Is Brambles Limited (BXBLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brambles Limited (BXBLY) research center and poll results.
OTC : BXBLY
Brambles Limited — Technical Indicators
$27.45 USD
-$0.74 (-2.63%)
- Volume
- 3.9K
- Average Volume
- 143.26K
- Market Capitalization
- $18.33B
- P/E Ratio
- 20.29
- Dividend Yield
- 3.29%
- Price Target
- $19.34
- Year High
- $36.00
- Year Low
- $22.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.84
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.75
Average
21.54
Maximum
34.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.84 | $27.45 | 52300 |
| 2026-07-30 | 26.82 | $28.19 | 81414 |
| 2026-07-29 | 26.76 | $27.28 | 46814 |
| 2026-07-28 | 26.75 | $27.03 | 97223 |
| 2026-07-27 | 26.77 | $26.68 | 133605 |
| 2026-07-24 | 26.79 | $26.29 | 108700 |
| 2026-07-23 | 26.83 | $26.00 | 139000 |
| 2026-07-22 | 26.84 | $26.85 | 43430 |
| 2026-07-21 | 26.80 | $27.16 | 69600 |
| 2026-07-20 | 26.79 | $27.17 | 117300 |
| 2026-07-17 | 26.75 | $27.29 | 60900 |
| 2026-07-16 | 26.69 | $26.39 | 132000 |
| 2026-07-15 | 26.69 | $26.41 | 46700 |
| 2026-07-14 | 26.69 | $26.44 | 136100 |
| 2026-07-13 | 26.71 | $26.07 | 163913 |
| 2026-07-10 | 26.70 | $26.09 | 97600 |
| 2026-07-09 | 26.65 | $26.85 | 146900 |
| 2026-07-08 | 26.53 | $26.80 | 160100 |
| 2026-07-07 | 26.37 | $26.69 | 158609 |
| 2026-07-06 | 26.22 | $27.74 | 170300 |
| 2026-07-02 | 26.04 | $27.06 | 160300 |
| 2026-07-01 | 25.85 | $26.90 | 174100 |
| 2026-06-30 | 25.69 | $27.14 | 194703 |
| 2026-06-29 | 25.54 | $27.33 | 138100 |
| 2026-06-26 | 25.36 | $27.22 | 132912 |
| 2026-06-25 | 25.19 | $26.94 | 114000 |
| 2026-06-24 | 25.05 | $26.28 | 119200 |
| 2026-06-23 | 24.96 | $26.10 | 145000 |
| 2026-06-22 | 24.88 | $26.90 | 238300 |
| 2026-06-18 | 24.74 | $26.26 | 107032 |
| 2026-06-17 | 24.62 | $26.21 | 145400 |
| 2026-06-16 | 24.57 | $26.44 | 119229 |
| 2026-06-15 | 24.55 | $26.29 | 247940 |
| 2026-06-12 | 24.81 | $26.87 | 100046 |
| 2026-06-11 | 25.05 | $25.90 | 197544 |
| 2026-06-10 | 25.34 | $25.01 | 92000 |
| 2026-06-09 | 25.66 | $24.47 | 258300 |
| 2026-06-08 | 26.05 | $23.67 | 295747 |
| 2026-06-05 | 26.49 | $23.61 | 229235 |
| 2026-06-04 | 26.92 | $24.21 | 249300 |
| 2026-06-03 | 27.36 | $23.21 | 161300 |
| 2026-06-02 | 27.83 | $23.83 | 199400 |
| 2026-06-01 | 28.25 | $23.95 | 268649 |
| 2026-05-29 | 28.71 | $23.87 | 254400 |
| 2026-05-28 | 29.16 | $23.75 | 228700 |
| 2026-05-27 | 29.53 | $24.17 | 176022 |
| 2026-05-26 | 29.88 | $24.52 | 163242 |
| 2026-05-22 | 30.23 | $24.49 | 180900 |
| 2026-05-21 | 30.57 | $24.11 | 347818 |
| 2026-05-20 | 30.96 | $23.87 | 246500 |
| 2026-05-19 | 31.37 | $25.13 | 302638 |
| 2026-05-18 | 31.73 | $26.15 | 138600 |
| 2026-05-15 | 32.05 | $31.47 | 55900 |
| 2026-05-14 | 32.09 | $31.68 | 56700 |
| 2026-05-13 | 32.10 | $31.61 | 38900 |
| 2026-05-12 | 32.11 | $31.52 | 44443 |
| 2026-05-11 | 32.14 | $32.17 | 51000 |
| 2026-05-08 | 32.17 | $32.41 | 51045 |
| 2026-05-07 | 32.20 | $32.29 | 79600 |
| 2026-05-06 | 32.26 | $33.06 | 33400 |
| 2026-05-05 | 32.25 | $32.46 | 75303 |
| 2026-05-04 | 32.22 | $32.35 | 58100 |
| 2026-05-01 | 32.20 | $33.04 | 39939 |
| 2026-04-30 | 32.15 | $32.85 | 59400 |
| 2026-04-29 | 32.11 | $31.19 | 31400 |
| 2026-04-28 | 32.12 | $31.27 | 145200 |
| 2026-04-27 | 32.10 | $31.51 | 75123 |
| 2026-04-24 | 32.04 | $31.34 | 37900 |
| 2026-04-23 | 32.00 | $31.76 | 57200 |
| 2026-04-22 | 31.97 | $32.18 | 38735 |
| 2026-04-21 | 31.90 | $32.23 | 47726 |
| 2026-04-20 | 31.85 | $32.56 | 93500 |
| 2026-04-17 | 31.78 | $32.40 | 43936 |
| 2026-04-16 | 31.74 | $31.70 | 32200 |
| 2026-04-15 | 31.72 | $31.95 | 38833 |
| 2026-04-14 | 31.71 | $32.15 | 62121 |
| 2026-04-13 | 31.71 | $32.73 | 36700 |
| 2026-04-10 | 31.63 | $33.05 | 52915 |
| 2026-04-09 | 31.57 | $33.37 | 35700 |
| 2026-04-08 | 31.54 | $32.87 | 39500 |
| 2026-04-07 | 31.56 | $31.95 | 76609 |
| 2026-04-06 | 31.63 | $31.91 | 65300 |
| 2026-04-02 | 31.74 | $31.95 | 260000 |
| 2026-04-01 | 31.85 | $32.05 | 253800 |
| 2026-03-31 | 32.03 | $31.56 | 85614 |
| 2026-03-30 | 32.20 | $30.74 | 84200 |
| 2026-03-27 | 32.46 | $30.43 | 55933 |
| 2026-03-26 | 32.72 | $30.54 | 78200 |
| 2026-03-25 | 32.97 | $31.07 | 51500 |
| 2026-03-24 | 33.20 | $30.72 | 61637 |
| 2026-03-23 | 33.43 | $31.30 | 70541 |
| 2026-03-20 | 33.60 | $31.08 | 52500 |
| 2026-03-19 | 33.77 | $31.71 | 38321 |
| 2026-03-18 | 33.91 | $31.22 | 35100 |
| 2026-03-17 | 34.01 | $31.80 | 38100 |
| 2026-03-16 | 34.10 | $32.13 | 67300 |
| 2026-03-13 | 34.15 | $31.21 | 48700 |
| 2026-03-12 | 34.21 | $31.84 | 43200 |
| 2026-03-11 | 34.27 | $32.75 | 29100 |
| 2026-03-10 | 34.26 | $33.27 | 41600 |
| 2026-03-09 | 34.25 | $33.37 | 46634 |
| 2026-03-06 | 34.24 | $33.99 | 38500 |
| 2026-03-05 | 34.11 | $34.17 | 36800 |
| 2026-03-04 | 33.97 | $35.77 | 56525 |
| 2026-03-03 | 33.77 | $34.97 | 42200 |
| 2026-03-02 | 33.60 | $35.85 | 34100 |
| 2026-02-27 | 33.37 | $35.59 | 34600 |
| 2026-02-26 | 33.16 | $35.49 | 38324 |
| 2026-02-25 | 33.00 | $35.79 | 43300 |
| 2026-02-24 | 32.81 | $35.22 | 41700 |
| 2026-02-23 | 32.64 | $34.70 | 38300 |
| 2026-02-20 | 32.50 | $34.47 | 41033 |
| 2026-02-19 | 32.35 | $34.50 | 56700 |
| 2026-02-18 | 32.16 | $33.37 | 51000 |
| 2026-02-17 | 32.02 | $33.54 | 43800 |
| 2026-02-13 | 31.91 | $33.09 | 37000 |
| 2026-02-12 | 31.82 | $32.50 | 46000 |
| 2026-02-11 | 31.75 | $32.97 | 23745 |
| 2026-02-10 | 31.67 | $32.64 | 64700 |
| 2026-02-09 | 31.60 | $33.01 | 38200 |
| 2026-02-06 | 31.49 | $33.26 | 40300 |
| 2026-02-05 | 31.34 | $31.37 | 61709 |
| 2026-02-04 | 31.29 | $31.37 | 51900 |
| 2026-02-03 | 31.23 | $31.76 | 31800 |
| 2026-02-02 | 31.16 | $31.49 | 41005 |
| 2026-01-30 | 31.11 | $31.19 | 30044 |
| 2026-01-29 | 31.08 | $31.51 | 37700 |
| 2026-01-28 | 31.05 | $32.20 | 54403 |
| 2026-01-27 | 30.96 | $32.00 | 23348 |
| 2026-01-26 | 30.91 | $31.95 | 30400 |
| 2026-01-23 | 30.85 | $31.71 | 34200 |
| 2026-01-22 | 30.82 | $31.52 | 106728 |
| 2026-01-21 | 30.78 | $30.75 | 64000 |
| 2026-01-20 | 30.77 | $30.56 | 53119 |
| 2026-01-16 | 30.76 | $31.36 | 37103 |
| 2026-01-15 | 30.70 | $31.28 | 39800 |
| 2026-01-14 | 30.65 | $31.10 | 34202 |
| 2026-01-13 | 30.60 | $31.31 | 43627 |
| 2026-01-12 | 30.57 | $31.36 | 43428 |
| 2026-01-09 | 30.53 | $30.69 | 43700 |
| 2026-01-08 | 30.54 | $30.39 | 49910 |
| 2026-01-07 | 30.55 | $30.37 | 40303 |
| 2026-01-06 | 30.56 | $30.12 | 52000 |
| 2026-01-05 | 30.59 | $30.33 | 70217 |
| 2026-01-02 | 30.63 | $30.45 | 46800 |
| 2025-12-31 | 30.66 | $30.55 | 19400 |
| 2025-12-30 | 30.70 | $30.94 | 38300 |
| 2025-12-29 | 30.72 | $30.50 | 60501 |
| 2025-12-26 | 30.77 | $30.89 | 32711 |
| 2025-12-24 | 30.79 | $30.91 | 47248 |
| 2025-12-23 | 30.79 | $31.01 | 72800 |
| 2025-12-22 | 30.76 | $30.65 | 60500 |
| 2025-12-19 | 30.74 | $30.63 | 55800 |
| 2025-12-18 | 30.70 | $30.36 | 47200 |
| 2025-12-17 | 30.70 | $30.17 | 41000 |
| 2025-12-16 | 30.70 | $30.32 | 49700 |
| 2025-12-15 | 30.71 | $30.13 | 59126 |
| 2025-12-12 | 30.75 | $30.56 | 38300 |
| 2025-12-11 | 30.76 | $30.64 | 50526 |
| 2025-12-10 | 30.80 | $30.79 | 39800 |
| 2025-12-09 | 30.83 | $30.62 | 43119 |
| 2025-12-08 | 30.86 | $30.55 | 44600 |
| 2025-12-05 | 30.88 | $30.79 | 41400 |
| 2025-12-04 | 30.88 | $31.10 | 34308 |
| 2025-12-03 | 30.89 | $31.14 | 28645 |
| 2025-12-02 | 30.85 | $31.29 | 64218 |
| 2025-12-01 | 30.89 | $31.27 | 61700 |
| 2025-11-28 | 30.95 | $31.62 | 28500 |
| 2025-11-26 | 30.97 | $31.31 | 71900 |
| 2025-11-25 | 31.02 | $30.79 | 60600 |
| 2025-11-24 | 31.13 | $30.53 | 73000 |
| 2025-11-21 | 31.24 | $30.25 | 78223 |
| 2025-11-20 | 31.34 | $29.81 | 79800 |
| 2025-11-19 | 31.46 | $30.22 | 53900 |
| 2025-11-18 | 31.56 | $30.36 | 66700 |
| 2025-11-17 | 31.68 | $30.46 | 67000 |
| 2025-11-14 | 31.80 | $30.85 | 31830 |
| 2025-11-13 | 31.85 | $30.72 | 48900 |
| 2025-11-12 | 31.93 | $31.52 | 26340 |
| 2025-11-11 | 31.95 | $31.33 | 28100 |
| 2025-11-10 | 31.98 | $31.30 | 64800 |
| 2025-11-07 | 32.03 | $31.00 | 65822 |
| 2025-11-06 | 32.08 | $30.71 | 84743 |
| 2025-11-05 | 32.15 | $31.27 | 46200 |
| 2025-11-04 | 32.22 | $30.29 | 104101 |
| 2025-11-03 | 32.33 | $32.21 | 44812 |
| 2025-10-31 | 32.36 | $32.37 | 40000 |
| 2025-10-30 | 32.39 | $32.12 | 41616 |
| 2025-10-29 | 32.43 | $32.24 | 18334 |
| 2025-10-28 | 32.48 | $33.02 | 21500 |
| 2025-10-27 | 32.47 | $32.76 | 37128 |
| 2025-10-24 | 32.46 | $32.30 | 30100 |
| 2025-10-23 | 32.46 | $32.14 | 40723 |
| 2025-10-22 | 32.45 | $32.14 | 29000 |
| 2025-10-21 | 32.47 | $32.79 | 26100 |
| 2025-10-20 | 32.48 | $32.86 | 35400 |
| 2025-10-17 | 32.47 | $31.96 | 46700 |
| 2025-10-16 | 32.51 | $32.22 | 37600 |
| 2025-10-15 | 32.52 | $32.03 | 26200 |
| 2025-10-14 | 32.58 | $31.95 | 39915 |
| 2025-10-13 | 32.65 | $32.25 | 34106 |
| 2025-10-10 | 32.72 | $31.96 | 23611 |
| 2025-10-09 | 32.80 | $32.09 | 41400 |
| 2025-10-08 | 32.90 | $32.67 | 47629 |
| 2025-10-07 | 32.98 | $32.42 | 28202 |
| 2025-10-06 | 33.06 | $33.00 | 29333 |
| 2025-10-03 | 33.14 | $32.90 | 36600 |
| 2025-10-02 | 33.23 | $32.80 | 19300 |
| 2025-10-01 | 33.31 | $33.40 | 51419 |
| 2025-09-30 | 33.34 | $32.73 | 27020 |
| 2025-09-29 | 33.40 | $32.56 | 47200 |
| 2025-09-26 | 33.47 | $32.30 | 35219 |
| 2025-09-25 | 33.56 | $31.95 | 88119 |
| 2025-09-24 | 33.65 | $32.59 | 30100 |
| 2025-09-23 | 33.72 | $32.89 | 21300 |
| 2025-09-22 | 33.78 | $32.71 | 28200 |
| 2025-09-19 | 33.83 | $32.78 | 33200 |
| 2025-09-18 | 33.87 | $32.48 | 28300 |
| 2025-09-17 | 33.74 | $33.17 | 47134 |
| 2025-09-16 | 33.59 | $33.35 | 25500 |
| 2025-09-15 | 33.43 | $33.70 | 34900 |
| 2025-09-12 | 33.25 | $33.58 | 63126 |
| 2025-09-11 | 33.07 | $33.96 | 45125 |
| 2025-09-10 | 32.89 | $34.25 | 20211 |
| 2025-09-09 | 32.68 | $34.13 | 29300 |
| 2025-09-08 | 32.49 | $34.65 | 31600 |
| 2025-09-05 | 32.28 | $34.64 | 19310 |
| 2025-09-04 | 32.06 | $34.35 | 28317 |
| 2025-09-03 | 31.90 | $34.08 | 23706 |
| 2025-09-02 | 31.74 | $33.95 | 34300 |
| 2025-08-29 | 31.58 | $33.94 | 52132 |
| 2025-08-28 | 31.41 | $34.00 | 78005 |
| 2025-08-27 | 31.24 | $33.87 | 28000 |
| 2025-08-26 | 31.08 | $33.97 | 31429 |
| 2025-08-25 | 30.89 | $33.97 | 99600 |
| 2025-08-22 | 30.70 | $33.74 | 64022 |
| 2025-08-21 | 30.53 | $33.53 | 44100 |
| 2025-08-20 | 30.38 | $29.99 | 24000 |
| 2025-08-19 | 30.43 | $30.08 | 49900 |
| 2025-08-18 | 30.47 | $30.18 | 51010 |
| 2025-08-15 | 30.50 | $30.13 | 34906 |
| 2025-08-14 | 30.54 | $29.94 | 22916 |
| 2025-08-13 | 30.58 | $30.50 | 17543 |
| 2025-08-12 | 30.59 | $29.94 | 255408 |
| 2025-08-11 | 30.63 | $30.39 | 36604 |
| 2025-08-08 | 30.65 | $30.31 | 32309 |
| 2025-08-07 | 30.67 | $30.27 | 34400 |
| 2025-08-06 | 30.71 | $31.22 | 17100 |
| 2025-08-05 | 30.67 | $30.80 | 26700 |
| 2025-08-04 | 30.65 | $30.80 | 78600 |
| 2025-08-01 | 30.61 | $30.49 | 23133 |
| 2025-07-31 | 30.61 | $30.58 | 60800 |
| 2025-07-30 | 30.62 | $30.75 | 37015 |
| 2025-07-29 | 30.62 | $30.26 | 23000 |
| 2025-07-28 | 30.66 | $30.06 | 67335 |
| 2025-07-25 | 30.69 | $30.40 | 20239 |
| 2025-07-24 | 30.70 | $30.50 | 29700 |
| 2025-07-23 | 30.69 | $31.03 | 27500 |
| 2025-07-22 | 30.68 | $30.77 | 30100 |
| 2025-07-21 | 30.67 | $30.92 | 20400 |
| 2025-07-18 | 30.70 | $30.89 | 20400 |
| 2025-07-17 | 30.67 | $30.74 | 34900 |
| 2025-07-16 | 30.63 | $30.71 | 27540 |
| 2025-07-15 | 30.60 | $30.66 | 38200 |
| 2025-07-14 | 30.56 | $30.75 | 25429 |
| 2025-07-11 | 30.52 | $30.85 | 34500 |
| 2025-07-10 | 30.49 | $30.95 | 33119 |
| 2025-07-09 | 30.45 | $30.45 | 63800 |
| 2025-07-08 | 30.42 | $30.34 | 255844 |
| 2025-07-07 | 30.40 | $30.04 | 104438 |
| 2025-07-03 | 30.41 | $30.61 | 35912 |
| 2025-07-02 | 30.40 | $30.75 | 18422 |
| 2025-07-01 | 30.39 | $30.81 | 39000 |
| 2025-06-30 | 30.38 | $30.98 | 32524 |
| 2025-06-27 | 30.34 | $30.59 | 46700 |
| 2025-06-26 | 30.29 | $30.66 | 81900 |
| 2025-06-25 | 30.23 | $30.38 | 30700 |
| 2025-06-24 | 30.19 | $30.75 | 31000 |
| 2025-06-23 | 30.08 | $30.60 | 40200 |
| 2025-06-20 | 29.98 | $31.54 | 36130 |
| 2025-06-18 | 29.80 | $30.27 | 25715 |
| 2025-06-17 | 29.69 | $29.84 | 39108 |
| 2025-06-16 | 29.61 | $30.10 | 53820 |
| 2025-06-13 | 29.51 | $29.84 | 36109 |
| 2025-06-12 | 29.42 | $30.10 | 55739 |
| 2025-06-11 | 29.30 | $30.11 | 23029 |
| 2025-06-10 | 29.16 | $30.16 | 40100 |
| 2025-06-09 | 29.03 | $30.00 | 28000 |
| 2025-06-06 | 28.89 | $29.94 | 23732 |
| 2025-06-05 | 28.76 | $30.26 | 66318 |
| 2025-06-04 | 28.60 | $30.34 | 88800 |
| 2025-06-03 | 28.45 | $30.48 | 108122 |
| 2025-06-02 | 28.28 | $30.72 | 103227 |
| 2025-05-30 | 28.12 | $30.02 | 47800 |
| 2025-05-29 | 27.94 | $29.62 | 27100 |
| 2025-05-28 | 27.78 | $29.50 | 44800 |
| 2025-05-27 | 27.59 | $29.60 | 49800 |
| 2025-05-23 | 27.40 | $28.58 | 21801 |
| 2025-05-22 | 27.32 | $28.52 | 30500 |
| 2025-05-21 | 27.25 | $28.01 | 31800 |
| 2025-05-20 | 27.18 | $28.10 | 24200 |
| 2025-05-19 | 27.09 | $28.21 | 40000 |
| 2025-05-16 | 26.98 | $28.12 | 25000 |
| 2025-05-15 | 26.89 | $27.98 | 22200 |
| 2025-05-14 | 26.82 | $27.69 | 27800 |
| 2025-05-13 | 26.76 | $27.36 | 57200 |
| 2025-05-12 | 26.71 | $27.51 | 66530 |
| 2025-05-09 | 26.66 | $27.24 | 37100 |
| 2025-05-08 | 26.60 | $27.29 | 94100 |
| 2025-05-07 | 26.56 | $27.11 | 68820 |
| 2025-05-06 | 26.41 | $27.26 | 30000 |
| 2025-05-05 | 26.24 | $27.10 | 33400 |
| 2025-05-02 | 26.09 | $27.62 | 67002 |
| 2025-05-01 | 26.00 | $26.35 | 102300 |
| 2025-04-30 | 25.98 | $26.36 | 75346 |
| 2025-04-29 | 25.95 | $25.88 | 59900 |
| 2025-04-28 | 25.92 | $25.63 | 57437 |
| 2025-04-25 | 25.92 | $27.00 | 29900 |
| 2025-04-24 | 25.86 | $27.08 | 30141 |
| 2025-04-23 | 25.80 | $26.72 | 77800 |
| 2025-04-22 | 25.76 | $26.31 | 84400 |
| 2025-04-21 | 25.73 | $26.04 | 123600 |
| 2025-04-17 | 25.71 | $26.26 | 61228 |
| 2025-04-16 | 25.68 | $26.61 | 47500 |
| 2025-04-15 | 25.64 | $26.46 | 234011 |
| 2025-04-14 | 25.61 | $26.43 | 157045 |
| 2025-04-11 | 25.60 | $26.50 | 159000 |
| 2025-04-10 | 25.57 | $25.91 | 232537 |
| 2025-04-09 | 25.55 | $26.63 | 281435 |
| 2025-04-08 | 25.50 | $24.13 | 261300 |
| 2025-04-07 | 25.58 | $23.78 | 212448 |
| 2025-04-04 | 25.70 | $24.18 | 95000 |
| 2025-04-03 | 25.81 | $25.66 | 71308 |
| 2025-04-02 | 25.84 | $26.12 | 62100 |
| 2025-04-01 | 25.86 | $25.60 | 135200 |
| 2025-03-31 | 25.90 | $25.37 | 153100 |
| 2025-03-28 | 25.93 | $25.65 | 91432 |
| 2025-03-27 | 25.95 | $25.71 | 218230 |
| 2025-03-26 | 26.00 | $25.83 | 25200 |
| 2025-03-25 | 26.03 | $26.06 | 61800 |
| 2025-03-24 | 26.02 | $25.67 | 65116 |
| 2025-03-21 | 26.00 | $25.55 | 77100 |
| 2025-03-20 | 25.98 | $25.65 | 57000 |
| 2025-03-19 | 25.97 | $25.94 | 26500 |
| 2025-03-18 | 25.92 | $25.86 | 52038 |
| 2025-03-17 | 25.85 | $26.12 | 54127 |
| 2025-03-14 | 25.77 | $25.94 | 75000 |
| 2025-03-13 | 25.70 | $25.46 | 81700 |
| 2025-03-12 | 25.64 | $25.72 | 80224 |
| 2025-03-11 | 25.57 | $25.75 | 38105 |
| 2025-03-10 | 25.50 | $26.23 | 43141 |
| 2025-03-07 | 25.40 | $26.38 | 21000 |
| 2025-03-06 | 25.31 | $26.13 | 18208 |
| 2025-03-05 | 25.23 | $26.55 | 19132 |
| 2025-03-04 | 25.11 | $26.34 | 37500 |
| 2025-03-03 | 25.01 | $26.05 | 158037 |
| 2025-02-28 | 24.93 | $26.13 | 669924 |
| 2025-02-27 | 24.86 | $26.62 | 362805 |
| 2025-02-26 | 24.74 | $26.46 | 133119 |
| 2025-02-25 | 24.64 | $25.89 | 30316 |
| 2025-02-24 | 24.56 | $25.30 | 23543 |
| 2025-02-21 | 24.52 | $25.02 | 30300 |
| 2025-02-20 | 24.48 | $25.56 | 50918 |
| 2025-02-19 | 24.41 | $24.90 | 34200 |
| 2025-02-18 | 24.37 | $24.48 | 24827 |
| 2025-02-14 | 24.32 | $24.46 | 26500 |
| 2025-02-13 | 24.28 | $24.55 | 33903 |
| 2025-02-12 | 24.23 | $24.30 | 27536 |
| 2025-02-11 | 24.19 | $24.21 | 26244 |
| 2025-02-10 | 24.18 | $24.36 | 31700 |
| 2025-02-07 | 24.15 | $24.29 | 37107 |
| 2025-02-06 | 24.17 | $24.68 | 72100 |
| 2025-02-05 | 24.18 | $24.46 | 69000 |
| 2025-02-04 | 24.20 | $24.20 | 49314 |
| 2025-02-03 | 24.21 | $24.30 | 62000 |
| 2025-01-31 | 24.20 | $24.39 | 25924 |
| 2025-01-30 | 24.18 | $24.72 | 33300 |
| 2025-01-29 | 24.14 | $24.30 | 31800 |
| 2025-01-28 | 24.12 | $24.36 | 47420 |
| 2025-01-27 | 24.11 | $24.39 | 39044 |
| 2025-01-24 | 24.09 | $24.50 | 42501 |
| 2025-01-23 | 24.07 | $24.24 | 54519 |
| 2025-01-22 | 24.06 | $24.11 | 39743 |
| 2025-01-21 | 24.06 | $24.02 | 64600 |
| 2025-01-17 | 24.05 | $23.65 | 46547 |
| 2025-01-16 | 24.09 | $23.47 | 103300 |
| 2025-01-15 | 24.15 | $23.69 | 38200 |
| 2025-01-14 | 24.18 | $23.54 | 57700 |
| 2025-01-13 | 24.23 | $23.90 | 49431 |
| 2025-01-10 | 24.26 | $23.81 | 47842 |
| 2025-01-08 | 24.30 | $24.67 | 38217 |
| 2025-01-07 | 24.32 | $24.88 | 157200 |
| 2025-01-06 | 24.32 | $24.80 | 52049 |
| 2025-01-03 | 24.33 | $24.36 | 45628 |
| 2025-01-02 | 24.37 | $24.13 | 28619 |
| 2024-12-31 | 24.42 | $23.97 | 55900 |
| 2024-12-30 | 24.47 | $24.05 | 59049 |
| 2024-12-27 | 24.51 | $23.95 | 29115 |
| 2024-12-26 | 24.56 | $24.08 | 34835 |
| 2024-12-24 | 24.59 | $24.07 | 57800 |
| 2024-12-23 | 24.63 | $24.10 | 60400 |
| 2024-12-20 | 24.67 | $23.91 | 57427 |
| 2024-12-19 | 24.73 | $24.10 | 35008 |
| 2024-12-18 | 24.77 | $23.80 | 40607 |
| 2024-12-17 | 24.85 | $24.52 | 29202 |
| 2024-12-16 | 24.88 | $24.62 | 109100 |
| 2024-12-13 | 24.89 | $24.41 | 24900 |
| 2024-12-12 | 24.91 | $24.42 | 31000 |
| 2024-12-11 | 24.94 | $24.51 | 36600 |
| 2024-12-10 | 24.97 | $24.59 | 47100 |
| 2024-12-09 | 25.02 | $25.19 | 26700 |
| 2024-12-06 | 25.01 | $24.83 | 25600 |
| 2024-12-05 | 25.05 | $25.08 | 82120 |
| 2024-12-04 | 25.03 | $25.10 | 17200 |
| 2024-12-03 | 25.02 | $25.11 | 41800 |
| 2024-12-02 | 24.99 | $24.89 | 37700 |
| 2024-11-29 | 24.97 | $24.96 | 20219 |
| 2024-11-27 | 24.93 | $24.99 | 17500 |
| 2024-11-26 | 24.89 | $24.61 | 24716 |
| 2024-11-25 | 24.88 | $24.79 | 65624 |
| 2024-11-22 | 24.86 | $25.04 | 21100 |
| 2024-11-21 | 24.82 | $25.09 | 38500 |
| 2024-11-20 | 24.78 | $24.77 | 52900 |
| 2024-11-19 | 24.78 | $25.51 | 29603 |
| 2024-11-18 | 24.76 | $25.03 | 25500 |
| 2024-11-15 | 24.78 | $24.88 | 43923 |
| 2024-11-14 | 24.82 | $24.76 | 19848 |
| 2024-11-13 | 24.88 | $25.11 | 33700 |
| 2024-11-12 | 24.89 | $25.07 | 24817 |
| 2024-11-11 | 24.92 | $25.55 | 23400 |
| 2024-11-08 | 24.93 | $25.12 | 33900 |
| 2024-11-07 | 24.98 | $25.52 | 27000 |
| 2024-11-06 | 25.00 | $24.77 | 33000 |
| 2024-11-05 | 25.06 | $24.82 | 26000 |
| 2024-11-04 | 25.10 | $24.50 | 30906 |
| 2024-11-01 | 25.15 | $24.51 | 19000 |
| 2024-10-31 | 25.21 | $24.10 | 19003 |
| 2024-10-30 | 25.30 | $24.22 | 27304 |
| 2024-10-29 | 25.39 | $24.39 | 120400 |
| 2024-10-28 | 25.46 | $24.45 | 91142 |
| 2024-10-25 | 25.55 | $24.14 | 43900 |
| 2024-10-24 | 25.63 | $24.37 | 30400 |
| 2024-10-23 | 25.71 | $24.78 | 57100 |
| 2024-10-22 | 25.75 | $25.10 | 360200 |
| 2024-10-21 | 25.79 | $25.34 | 16829 |
| 2024-10-18 | 25.80 | $25.84 | 13500 |
| 2024-10-17 | 25.77 | $25.93 | 27400 |
| 2024-10-16 | 25.75 | $25.28 | 74900 |
| 2024-10-15 | 25.75 | $25.62 | 21107 |
| 2024-10-14 | 25.75 | $25.88 | 35500 |
| 2024-10-11 | 25.71 | $26.06 | 18000 |
| 2024-10-10 | 25.63 | $25.91 | 15200 |
| 2024-10-09 | 25.58 | $25.97 | 10626 |
| 2024-10-08 | 25.52 | $25.57 | 19526 |
| 2024-10-07 | 25.46 | $25.55 | 46648 |
| 2024-10-04 | 25.42 | $25.65 | 40700 |
| 2024-10-03 | 25.36 | $25.97 | 13900 |
| 2024-10-02 | 25.29 | $25.92 | 48309 |
| 2024-10-01 | 25.21 | $25.84 | 20917 |
| 2024-09-30 | 25.13 | $26.20 | 22749 |
| 2024-09-27 | 25.05 | $25.79 | 12933 |
| 2024-09-26 | 24.97 | $25.97 | 11700 |
| 2024-09-25 | 24.87 | $25.53 | 23800 |
| 2024-09-24 | 24.79 | $25.97 | 14000 |
| 2024-09-23 | 24.70 | $25.52 | 25107 |
| 2024-09-20 | 24.66 | $25.29 | 25500 |
| 2024-09-19 | 24.61 | $25.52 | 18500 |
| 2024-09-18 | 24.50 | $25.31 | 17600 |
| 2024-09-17 | 24.29 | $25.56 | 12848 |
| 2024-09-16 | 24.08 | $25.06 | 19000 |
| 2024-09-13 | 23.87 | $24.55 | 16700 |
| 2024-09-12 | 23.67 | $24.79 | 21334 |
| 2024-09-11 | 23.45 | $24.85 | 42200 |
| 2024-09-10 | 23.23 | $24.26 | 73800 |
| 2024-09-09 | 23.02 | $24.79 | 26917 |
| 2024-09-06 | 22.78 | $24.46 | 20500 |
| 2024-09-05 | 22.54 | $24.66 | 18440 |
| 2024-09-04 | 22.27 | $24.36 | 24300 |
| 2024-09-03 | 22.03 | $24.15 | 19319 |
| 2024-08-30 | 21.77 | $24.60 | 32032 |
| 2024-08-29 | 21.53 | $24.20 | 62500 |
| 2024-08-28 | 21.32 | $23.89 | 30027 |
| 2024-08-27 | 21.15 | $23.97 | 17002 |
| 2024-08-26 | 20.96 | $24.24 | 44100 |
| 2024-08-23 | 20.75 | $24.65 | 22200 |
| 2024-08-22 | 20.52 | $24.28 | 46439 |
| 2024-08-21 | 20.30 | $23.27 | 59649 |
| 2024-08-20 | 20.13 | $21.20 | 59641 |
| 2024-08-19 | 20.08 | $21.31 | 27700 |
| 2024-08-16 | 20.00 | $20.98 | 26049 |
| 2024-08-15 | 19.95 | $20.56 | 429731 |
| 2024-08-14 | 19.91 | $20.32 | 100018 |
| 2024-08-13 | 19.89 | $20.44 | 58945 |
| 2024-08-12 | 19.85 | $20.07 | 18000 |
| 2024-08-09 | 19.82 | $19.97 | 20400 |
| 2024-08-08 | 19.80 | $19.61 | 41300 |
| 2024-08-07 | 19.79 | $19.39 | 70348 |
| 2024-08-06 | 19.78 | $19.46 | 51110 |
| 2024-08-05 | 19.76 | $18.96 | 36500 |
| 2024-08-02 | 19.74 | $19.74 | 24832 |
| 2024-08-01 | 19.71 | $20.08 | 28403 |
| 2024-07-31 | 19.65 | $20.50 | 25621 |
| 2024-07-30 | 19.57 | $20.16 | 17205 |
| 2024-07-29 | 19.52 | $20.12 | 34523 |
| 2024-07-26 | 19.49 | $19.90 | 17800 |
| 2024-07-25 | 19.46 | $19.87 | 21900 |
| 2024-07-24 | 19.42 | $19.92 | 53500 |
| 2024-07-23 | 19.39 | $20.14 | 18600 |
| 2024-07-22 | 19.34 | $19.74 | 85111 |
| 2024-07-19 | 19.30 | $19.99 | 45400 |
| 2024-07-18 | 19.25 | $19.91 | 18500 |
| 2024-07-17 | 19.22 | $19.82 | 18600 |
| 2024-07-16 | 19.19 | $19.56 | 17900 |
| 2024-07-15 | 19.18 | $19.53 | 18400 |
| 2024-07-12 | 19.17 | $19.56 | 25404 |
| 2024-07-11 | 19.17 | $19.42 | 49830 |
| 2024-07-10 | 19.16 | $19.20 | 508328 |
| 2024-07-09 | 19.18 | $19.02 | 153646 |
| 2024-07-08 | 19.20 | $18.70 | 28800 |
| 2024-07-05 | 19.24 | $19.09 | 40906 |
| 2024-07-03 | 19.25 | $18.91 | 15429 |
| 2024-07-02 | 19.25 | $18.93 | 50400 |
| 2024-07-01 | 19.26 | $19.05 | 48539 |
| 2024-06-28 | 19.26 | $19.45 | 57700 |
| 2024-06-27 | 19.22 | $19.30 | 83900 |
| 2024-06-26 | 19.17 | $19.15 | 31849 |
| 2024-06-25 | 19.17 | $19.26 | 48305 |
| 2024-06-24 | 19.16 | $19.25 | 34900 |
| 2024-06-21 | 19.15 | $18.96 | 32415 |
| 2024-06-20 | 19.14 | $18.95 | 26000 |
| 2024-06-18 | 19.14 | $19.37 | 39800 |
| 2024-06-17 | 19.11 | $19.18 | 37009 |
| 2024-06-14 | 19.11 | $19.23 | 28409 |
| 2024-06-13 | 19.11 | $19.44 | 270702 |
| 2024-06-12 | 19.10 | $19.49 | 44444 |
| 2024-06-11 | 19.07 | $19.35 | 117500 |
| 2024-06-10 | 19.06 | $19.58 | 127930 |
| 2024-06-07 | 19.03 | $19.37 | 16000 |
| 2024-06-06 | 19.01 | $19.58 | 24131 |
| 2024-06-05 | 18.99 | $19.15 | 27225 |
| 2024-06-04 | 19.00 | $18.89 | 57200 |
| 2024-06-03 | 19.01 | $19.23 | 38407 |
| 2024-05-31 | 19.00 | $18.98 | 48041 |
| 2024-05-30 | 19.00 | $18.69 | 41100 |
| 2024-05-29 | 18.99 | $18.36 | 41249 |
| 2024-05-28 | 19.02 | $19.02 | 27919 |
| 2024-05-24 | 19.02 | $19.14 | 53600 |
| 2024-05-23 | 19.00 | $18.94 | 34000 |
| 2024-05-22 | 18.99 | $18.78 | 37715 |
| 2024-05-21 | 18.99 | $19.02 | 36100 |
| 2024-05-20 | 19.01 | $18.81 | 40500 |
| 2024-05-17 | 19.08 | $19.09 | 25900 |
| 2024-05-16 | 19.13 | $19.27 | 20800 |
| 2024-05-15 | 19.17 | $19.28 | 27700 |
| 2024-05-14 | 19.21 | $18.94 | 23700 |
| 2024-05-13 | 19.26 | $19.10 | 38600 |
| 2024-05-10 | 19.31 | $18.95 | 17900 |
| 2024-05-09 | 19.38 | $19.02 | 30307 |
| 2024-05-08 | 19.47 | $19.15 | 18500 |
| 2024-05-07 | 19.55 | $19.24 | 38303 |
| 2024-05-06 | 19.65 | $19.20 | 27100 |
| 2024-05-03 | 19.74 | $19.09 | 29546 |
| 2024-05-02 | 19.84 | $18.82 | 23000 |
| 2024-05-01 | 19.93 | $18.51 | 18500 |
| 2024-04-30 | 20.03 | $19.00 | 31300 |
| 2024-04-29 | 20.11 | $19.07 | 41100 |
| 2024-04-26 | 20.21 | $18.76 | 37600 |
| 2024-04-25 | 20.32 | $18.75 | 51800 |
| 2024-04-24 | 20.44 | $18.79 | 39600 |
| 2024-04-23 | 20.52 | $19.27 | 26400 |
| 2024-04-22 | 20.56 | $20.21 | 23700 |
| 2024-04-19 | 20.55 | $20.08 | 22900 |
| 2024-04-18 | 20.56 | $20.08 | 24200 |
| 2024-04-17 | 20.56 | $20.20 | 29600 |
| 2024-04-16 | 20.53 | $19.97 | 27400 |
| 2024-04-15 | 20.52 | $20.10 | 28140 |
| 2024-04-12 | 20.51 | $20.36 | 15500 |
| 2024-04-11 | 20.50 | $20.77 | 22200 |
| 2024-04-10 | 20.49 | $20.79 | 15148 |
| 2024-04-09 | 20.47 | $21.10 | 14400 |
| 2024-04-08 | 20.43 | $21.09 | 15038 |
| 2024-04-05 | 20.40 | $20.98 | 77200 |
| 2024-04-04 | 20.39 | $20.62 | 17425 |
| 2024-04-03 | 20.37 | $20.61 | 56714 |
| 2024-04-02 | 20.34 | $20.55 | 15700 |
| 2024-04-01 | 20.30 | $21.08 | 13000 |
| 2024-03-28 | 20.24 | $21.06 | 12500 |
| 2024-03-27 | 20.17 | $21.07 | 46400 |
| 2024-03-26 | 20.08 | $20.32 | 23100 |
| 2024-03-25 | 20.03 | $20.16 | 22700 |
| 2024-03-22 | 19.98 | $20.09 | 18800 |
| 2024-03-21 | 19.98 | $20.15 | 60000 |
| 2024-03-20 | 19.97 | $20.06 | 24300 |
| 2024-03-19 | 19.96 | $19.64 | 18503 |
| 2024-03-18 | 19.98 | $19.80 | 21119 |
| 2024-03-15 | 19.99 | $19.92 | 24514 |
| 2024-03-14 | 19.99 | $20.10 | 23500 |
| 2024-03-13 | 19.96 | $20.52 | 12717 |
| 2024-03-12 | 19.90 | $20.52 | 14687 |
| 2024-03-11 | 19.86 | $20.26 | 16200 |
| 2024-03-08 | 19.83 | $20.47 | 21900 |
| 2024-03-07 | 19.78 | $20.84 | 12916 |
| 2024-03-06 | 19.71 | $20.18 | 37318 |
| 2024-03-05 | 19.64 | $19.99 | 19525 |
| 2024-03-04 | 19.60 | $19.86 | 14827 |
| 2024-03-01 | 19.56 | $19.83 | 16246 |
| 2024-02-29 | 19.52 | $19.57 | 17203 |
| 2024-02-28 | 19.50 | $19.30 | 19401 |
| 2024-02-27 | 19.50 | $19.29 | 16531 |
| 2024-02-26 | 19.50 | $19.30 | 16447 |
| 2024-02-23 | 19.51 | $19.96 | 22600 |
| 2024-02-22 | 19.48 | $19.97 | 28900 |
| 2024-02-21 | 19.45 | $19.94 | 25100 |
| 2024-02-20 | 19.41 | $19.99 | 15600 |
| 2024-02-16 | 19.37 | $19.99 | 11930 |
| 2024-02-15 | 19.31 | $19.88 | 21819 |
| 2024-02-14 | 19.24 | $19.58 | 25500 |
| 2024-02-13 | 19.17 | $19.28 | 22643 |
| 2024-02-12 | 19.12 | $19.67 | 11900 |
| 2024-02-09 | 19.05 | $19.77 | 19400 |
| 2024-02-08 | 18.97 | $19.43 | 13511 |
| 2024-02-07 | 18.92 | $19.45 | 18924 |
| 2024-02-06 | 18.87 | $18.84 | 25600 |
| 2024-02-05 | 18.84 | $19.06 | 24500 |
| 2024-02-02 | 18.81 | $19.10 | 20100 |
| 2024-02-01 | 18.77 | $18.99 | 18744 |
| 2024-01-31 | 18.73 | $19.15 | 20900 |
| 2024-01-30 | 18.69 | $19.26 | 15100 |
| 2024-01-29 | 18.65 | $19.47 | 16300 |
| 2024-01-26 | 18.60 | $19.39 | 17900 |
| 2024-01-25 | 18.55 | $19.38 | 28600 |
| 2024-01-24 | 18.50 | $19.38 | 27543 |
| 2024-01-23 | 18.44 | $19.21 | 19134 |
| 2024-01-22 | 18.40 | $19.06 | 24700 |
| 2024-01-19 | 18.35 | $18.84 | 17400 |
| 2024-01-18 | 18.30 | $18.44 | 21800 |
| 2024-01-17 | 18.26 | $18.32 | 26400 |
| 2024-01-16 | 18.22 | $18.20 | 30641 |
| 2024-01-12 | 18.18 | $18.26 | 27914 |
| 2024-01-11 | 18.14 | $18.25 | 32909 |
| 2024-01-10 | 18.08 | $18.30 | 16719 |
| 2024-01-09 | 18.01 | $18.46 | 20044 |
| 2024-01-08 | 17.94 | $18.31 | 20700 |
| 2024-01-05 | 17.88 | $18.35 | 18126 |
| 2024-01-04 | 17.82 | $18.39 | 16600 |
| 2024-01-03 | 17.76 | $18.22 | 23226 |
| 2024-01-02 | 17.73 | $18.33 | 30511 |
| 2023-12-29 | 17.72 | $18.42 | 14140 |
| 2023-12-28 | 17.67 | $18.42 | 23301 |
| 2023-12-27 | 17.61 | $18.41 | 12700 |
| 2023-12-26 | 17.55 | $18.41 | 20434 |
| 2023-12-22 | 17.49 | $18.29 | 17500 |
| 2023-12-21 | 17.44 | $18.41 | 55700 |
| 2023-12-20 | 17.37 | $17.93 | 28200 |
| 2023-12-19 | 17.33 | $17.80 | 19907 |
| 2023-12-18 | 17.29 | $17.64 | 21544 |
| 2023-12-15 | 17.27 | $17.57 | 36916 |
| 2023-12-14 | 17.26 | $17.47 | 30249 |
| 2023-12-13 | 17.26 | $17.44 | 28121 |
| 2023-12-12 | 17.28 | $17.07 | 33009 |
| 2023-12-11 | 17.30 | $16.81 | 72810 |
| 2023-12-08 | 17.32 | $17.02 | 35831 |
| 2023-12-07 | 17.34 | $17.20 | 33214 |
| 2023-12-06 | 17.35 | $17.23 | 24400 |
| 2023-12-05 | 17.35 | $17.20 | 23800 |
| 2023-12-04 | 17.35 | $17.50 | 35500 |
| 2023-12-01 | 17.36 | $18.09 | 26713 |
| 2023-11-30 | 17.32 | $17.51 | 49441 |
| 2023-11-29 | 17.30 | $17.17 | 33618 |
| 2023-11-28 | 17.27 | $17.24 | 47900 |
| 2023-11-27 | 17.25 | $17.13 | 37700 |
| 2023-11-24 | 17.22 | $17.35 | 15147 |
| 2023-11-22 | 17.23 | $17.05 | 46608 |
| 2023-11-21 | 17.29 | $17.01 | 44011 |
| 2023-11-20 | 17.36 | $17.05 | 43700 |
| 2023-11-17 | 17.41 | $17.20 | 30000 |
| 2023-11-16 | 17.45 | $17.42 | 25600 |
| 2023-11-15 | 17.49 | $17.43 | 63209 |
| 2023-11-14 | 17.52 | $17.94 | 51534 |
| 2023-11-13 | 17.55 | $17.42 | 44700 |
| 2023-11-10 | 17.58 | $17.30 | 35300 |
| 2023-11-09 | 17.61 | $17.32 | 43426 |
| 2023-11-08 | 17.65 | $17.34 | 45106 |
| 2023-11-07 | 17.70 | $17.24 | 49900 |
| 2023-11-06 | 17.76 | $17.38 | 48100 |
| 2023-11-03 | 17.80 | $17.61 | 76300 |
| 2023-11-02 | 17.83 | $17.19 | 38016 |
| 2023-11-01 | 17.88 | $17.19 | 55600 |
| 2023-10-31 | 17.93 | $16.65 | 475442 |
| 2023-10-30 | 18.00 | $16.70 | 88701 |
| 2023-10-27 | 18.08 | $16.62 | 47916 |
| 2023-10-26 | 18.17 | $17.58 | 43301 |
| 2023-10-25 | 18.22 | $18.25 | 49700 |
| 2023-10-24 | 18.23 | $18.37 | 50300 |
| 2023-10-23 | 18.25 | $18.09 | 20900 |
| 2023-10-20 | 18.29 | $18.04 | 24942 |
| 2023-10-19 | 18.31 | $18.05 | 28514 |
| 2023-10-18 | 18.34 | $18.17 | 52600 |
| 2023-10-17 | 18.38 | $18.43 | 45600 |
| 2023-10-16 | 18.40 | $18.16 | 33800 |
| 2023-10-13 | 18.44 | $17.86 | 20438 |
| 2023-10-12 | 18.50 | $18.05 | 30100 |
| 2023-10-11 | 18.55 | $18.38 | 43700 |
| 2023-10-10 | 18.59 | $18.38 | 21900 |
| 2023-10-09 | 18.65 | $18.17 | 32300 |
| 2023-10-06 | 18.71 | $18.30 | 34347 |
| 2023-10-05 | 18.76 | $18.23 | 30000 |
| 2023-10-04 | 18.82 | $18.18 | 46417 |
| 2023-10-03 | 18.87 | $18.06 | 39008 |
| 2023-10-02 | 18.93 | $18.18 | 35000 |
| 2023-09-29 | 18.99 | $18.54 | 21100 |
| 2023-09-28 | 19.03 | $18.60 | 57224 |
| 2023-09-27 | 19.09 | $18.37 | 64600 |
| 2023-09-26 | 19.09 | $18.82 | 29913 |
| 2023-09-25 | 19.06 | $18.79 | 15438 |
| 2023-09-22 | 19.02 | $18.57 | 26500 |
| 2023-09-21 | 19.00 | $18.47 | 16648 |
| 2023-09-20 | 18.99 | $19.01 | 41325 |
| 2023-09-19 | 18.94 | $18.97 | 19300 |
| 2023-09-18 | 18.90 | $18.93 | 19900 |
| 2023-09-15 | 18.86 | $19.00 | 20900 |
| 2023-09-14 | 18.81 | $19.14 | 28409 |
| 2023-09-13 | 18.76 | $19.02 | 39604 |
| 2023-09-12 | 18.71 | $19.55 | 53423 |
| 2023-09-11 | 18.65 | $19.49 | 23822 |
| 2023-09-08 | 18.59 | $19.34 | 15017 |
| 2023-09-07 | 18.55 | $19.29 | 18000 |
| 2023-09-06 | 18.52 | $19.19 | 15115 |
| 2023-09-05 | 18.48 | $19.36 | 33901 |
| 2023-09-01 | 18.43 | $19.32 | 12100 |
| 2023-08-31 | 18.38 | $19.33 | 18200 |
| 2023-08-30 | 18.33 | $19.76 | 14300 |
| 2023-08-29 | 18.25 | $18.43 | 24800 |
| 2023-08-28 | 18.27 | $18.19 | 22505 |
| 2023-08-25 | 18.31 | $17.95 | 25528 |
| 2023-08-24 | 18.35 | $18.19 | 33700 |
| 2023-08-23 | 18.38 | $18.30 | 18818 |
| 2023-08-22 | 18.42 | $18.12 | 37709 |
| 2023-08-21 | 18.47 | $18.13 | 33820 |
| 2023-08-18 | 18.52 | $18.08 | 21700 |
| 2023-08-17 | 18.56 | $18.05 | 29722 |
| 2023-08-16 | 18.61 | $18.10 | 39520 |
| 2023-08-15 | 18.66 | $17.95 | 19507 |
| 2023-08-14 | 18.72 | $18.41 | 26442 |
| 2023-08-11 | 18.76 | $18.31 | 21540 |
| 2023-08-10 | 18.82 | $18.49 | 14900 |
| 2023-08-09 | 18.86 | $18.68 | 18334 |
| 2023-08-08 | 18.88 | $18.41 | 24900 |
| 2023-08-07 | 18.90 | $18.46 | 29300 |
| 2023-08-04 | 18.92 | $18.34 | 17907 |
| 2023-08-03 | 18.95 | $18.22 | 36300 |
| 2023-08-02 | 18.98 | $18.25 | 62523 |
| 2023-08-01 | 19.03 | $18.71 | 58100 |
| 2023-07-31 | 19.07 | $18.99 | 23225 |
| 2023-07-28 | 19.09 | $18.75 | 22500 |
| 2023-07-27 | 19.11 | $18.90 | 20629 |
| 2023-07-26 | 19.10 | $18.97 | 37809 |
| 2023-07-25 | 19.10 | $19.19 | 14743 |
| 2023-07-24 | 19.08 | $19.11 | 13700 |
| 2023-07-21 | 19.06 | $18.92 | 24026 |
| 2023-07-20 | 19.07 | $19.06 | 12412 |
| 2023-07-19 | 19.08 | $18.99 | 31024 |
| 2023-07-18 | 19.09 | $19.19 | 59607 |
| 2023-07-17 | 19.09 | $19.30 | 19200 |
| 2023-07-14 | 19.08 | $19.41 | 9700 |
| 2023-07-13 | 19.05 | $19.43 | 16700 |
| 2023-07-12 | 19.00 | $19.00 | 15639 |
| 2023-07-11 | 18.96 | $18.84 | 23212 |
| 2023-07-10 | 18.93 | $18.75 | 25920 |
| 2023-07-07 | 18.91 | $18.92 | 16500 |
| 2023-07-06 | 18.87 | $18.95 | 21100 |
| 2023-07-05 | 18.82 | $19.24 | 41900 |
| 2023-07-03 | 18.74 | $19.52 | 9625 |
| 2023-06-30 | 18.66 | $19.30 | 30200 |
| 2023-06-29 | 18.60 | $19.13 | 13801 |
| 2023-06-28 | 18.53 | $18.77 | 12920 |
| 2023-06-27 | 18.50 | $18.96 | 22500 |
| 2023-06-26 | 18.48 | $18.85 | 17000 |
| 2023-06-23 | 18.47 | $18.72 | 19000 |
| 2023-06-22 | 18.46 | $19.12 | 19235 |
| 2023-06-21 | 18.45 | $19.18 | 20615 |
| 2023-06-20 | 18.46 | $19.26 | 25200 |
| 2023-06-16 | 18.46 | $19.07 | 16000 |
| 2023-06-15 | 18.47 | $19.10 | 17728 |
| 2023-06-14 | 18.48 | $18.84 | 27500 |
| 2023-06-13 | 18.49 | $18.48 | 80600 |
| 2023-06-12 | 18.52 | $18.20 | 16744 |
| 2023-06-09 | 18.56 | $18.25 | 20843 |
| 2023-06-08 | 18.62 | $18.30 | 17424 |
| 2023-06-07 | 18.67 | $18.09 | 15300 |
| 2023-06-06 | 18.73 | $17.97 | 29400 |
| 2023-06-05 | 18.79 | $17.75 | 35600 |
| 2023-06-02 | 18.87 | $17.90 | 53333 |
| 2023-06-01 | 18.93 | $18.08 | 36300 |
| 2023-05-31 | 18.97 | $17.72 | 34400 |
| 2023-05-30 | 19.02 | $18.24 | 24400 |
| 2023-05-26 | 19.05 | $18.45 | 21302 |
| 2023-05-25 | 19.08 | $18.64 | 19035 |
| 2023-05-24 | 19.09 | $18.53 | 9045 |
| 2023-05-23 | 19.12 | $19.03 | 17400 |
| 2023-05-22 | 19.11 | $19.34 | 16600 |
| 2023-05-19 | 19.09 | $19.25 | 26915 |
| 2023-05-18 | 19.07 | $19.26 | 14920 |
| 2023-05-17 | 19.05 | $19.22 | 11400 |
| 2023-05-16 | 19.02 | $19.15 | 23318 |
| 2023-05-15 | 19.01 | $19.02 | 16100 |
| 2023-05-12 | 19.00 | $19.07 | 23000 |
| 2023-05-11 | 18.98 | $19.35 | 12700 |
| 2023-05-10 | 18.96 | $19.29 | 19140 |
| 2023-05-09 | 18.93 | $19.25 | 16823 |
| 2023-05-08 | 18.89 | $19.30 | 16828 |
| 2023-05-05 | 18.84 | $19.34 | 17400 |
| 2023-05-04 | 18.80 | $18.99 | 21900 |
| 2023-05-03 | 18.76 | $18.86 | 21800 |
| 2023-05-02 | 18.73 | $18.81 | 22434 |
| 2023-05-01 | 18.71 | $18.90 | 36400 |
| 2023-04-28 | 18.67 | $18.91 | 20843 |
| 2023-04-27 | 18.63 | $19.02 | 20628 |
| 2023-04-26 | 18.58 | $18.95 | 21000 |
| 2023-04-25 | 18.53 | $18.84 | 19124 |
| 2023-04-24 | 18.49 | $19.05 | 19800 |
| 2023-04-21 | 18.43 | $18.84 | 15000 |
| 2023-04-20 | 18.38 | $18.82 | 18900 |
| 2023-04-19 | 18.32 | $18.69 | 18600 |
| 2023-04-18 | 18.27 | $18.87 | 16600 |
| 2023-04-17 | 18.20 | $18.79 | 27600 |
| 2023-04-14 | 18.14 | $18.73 | 23426 |
| 2023-04-13 | 18.08 | $18.91 | 26300 |
| 2023-04-12 | 18.00 | $18.65 | 22000 |
| 2023-04-11 | 17.94 | $18.54 | 33200 |
| 2023-04-10 | 17.88 | $18.29 | 14800 |
| 2023-04-06 | 17.84 | $18.47 | 10817 |
| 2023-04-05 | 17.81 | $18.31 | 15329 |
| 2023-04-04 | 17.78 | $18.26 | 18300 |
| 2023-04-03 | 17.75 | $18.29 | 29644 |
| 2023-03-31 | 17.72 | $18.11 | 35800 |
| 2023-03-30 | 17.71 | $18.12 | 28119 |
| 2023-03-29 | 17.69 | $18.06 | 26607 |
| 2023-03-28 | 17.67 | $17.99 | 27518 |
| 2023-03-27 | 17.65 | $18.05 | 25500 |
| 2023-03-24 | 17.62 | $17.75 | 16411 |
| 2023-03-23 | 17.61 | $17.82 | 13900 |
| 2023-03-22 | 17.55 | $17.71 | 33439 |
| 2023-03-21 | 17.49 | $17.60 | 20322 |
| 2023-03-20 | 17.42 | $17.50 | 35900 |
| 2023-03-17 | 17.38 | $17.62 | 21933 |
| 2023-03-16 | 17.35 | $17.50 | 37200 |
| 2023-03-15 | 17.30 | $17.29 | 17923 |
| 2023-03-14 | 17.27 | $17.49 | 26548 |
| 2023-03-13 | 17.23 | $17.40 | 32300 |
| 2023-03-10 | 17.19 | $17.52 | 15900 |
| 2023-03-09 | 17.14 | $17.74 | 23900 |
| 2023-03-08 | 17.09 | $17.69 | 252900 |
| 2023-03-07 | 17.06 | $17.65 | 128900 |
| 2023-03-06 | 17.02 | $17.87 | 19420 |
| 2023-03-03 | 16.99 | $17.87 | 15400 |
| 2023-03-02 | 16.95 | $17.74 | 42400 |
| 2023-03-01 | 16.93 | $17.67 | 91300 |
| 2023-02-28 | 16.90 | $17.47 | 351700 |
| 2023-02-27 | 16.88 | $17.51 | 70800 |
| 2023-02-24 | 16.85 | $17.61 | 14736 |
| 2023-02-23 | 16.82 | $16.55 | 16600 |
| 2023-02-22 | 16.82 | $16.41 | 14500 |
| 2023-02-21 | 16.82 | $16.39 | 19800 |
| 2023-02-17 | 16.82 | $16.67 | 13200 |
| 2023-02-16 | 16.81 | $16.86 | 11100 |
| 2023-02-15 | 16.78 | $16.64 | 34219 |
| 2023-02-14 | 16.77 | $16.74 | 18933 |
| 2023-02-13 | 16.75 | $16.59 | 18000 |
| 2023-02-10 | 16.74 | $16.61 | 20808 |
| 2023-02-09 | 16.74 | $16.59 | 28202 |
| 2023-02-08 | 16.70 | $16.66 | 16100 |
| 2023-02-07 | 16.66 | $17.06 | 14245 |
| 2023-02-06 | 16.61 | $16.90 | 29800 |
| 2023-02-03 | 16.57 | $17.18 | 22120 |
| 2023-02-02 | 16.51 | $17.15 | 41800 |
| 2023-02-01 | 16.47 | $17.26 | 32500 |
| 2023-01-31 | 16.42 | $17.06 | 29200 |
| 2023-01-30 | 16.38 | $17.13 | 636012 |
| 2023-01-27 | 16.35 | $17.03 | 317418 |
| 2023-01-26 | 16.31 | $16.84 | 46714 |
| 2023-01-25 | 16.29 | $16.66 | 18742 |
| 2023-01-24 | 16.29 | $16.40 | 16827 |
| 2023-01-23 | 16.28 | $16.40 | 27600 |
| 2023-01-20 | 16.28 | $16.43 | 23000 |
| 2023-01-19 | 16.28 | $16.23 | 12130 |
| 2023-01-18 | 16.29 | $16.38 | 14100 |
| 2023-01-17 | 16.31 | $16.52 | 21400 |
| 2023-01-13 | 16.30 | $16.30 | 14300 |
| 2023-01-12 | 16.33 | $16.52 | 13410 |
| 2023-01-11 | 16.34 | $15.90 | 23529 |
| 2023-01-10 | 16.36 | $15.83 | 20900 |
| 2023-01-09 | 16.38 | $16.10 | 22345 |
| 2023-01-06 | 16.39 | $16.10 | 17000 |
| 2023-01-05 | 16.38 | $15.96 | 29700 |
| 2023-01-04 | 16.40 | $16.41 | 23600 |
| 2023-01-03 | 16.40 | $16.19 | 42447 |
| 2022-12-30 | 16.42 | $16.34 | 17500 |
| 2022-12-29 | 16.43 | $16.42 | 15314 |
| 2022-12-28 | 16.44 | $16.28 | 27100 |
| 2022-12-27 | 16.44 | $16.52 | 21518 |
| 2022-12-23 | 16.40 | $16.51 | 20600 |
| 2022-12-22 | 16.38 | $16.28 | 32200 |
| 2022-12-21 | 16.35 | $16.43 | 28203 |
| 2022-12-20 | 16.31 | $16.33 | 24811 |
| 2022-12-19 | 16.25 | $16.40 | 30806 |
| 2022-12-16 | 16.20 | $16.76 | 23200 |
| 2022-12-15 | 16.12 | $16.42 | 20400 |
| 2022-12-14 | 16.06 | $16.87 | 9033 |
| 2022-12-13 | 15.97 | $16.70 | 34341 |
| 2022-12-12 | 15.89 | $16.37 | 329300 |
| 2022-12-09 | 15.84 | $16.27 | 159503 |
| 2022-12-08 | 15.79 | $16.15 | 24213 |
| 2022-12-07 | 15.72 | $16.08 | 24009 |
| 2022-12-06 | 15.67 | $16.27 | 336200 |
| 2022-12-05 | 15.59 | $16.38 | 826508 |
| 2022-12-02 | 15.51 | $16.66 | 174430 |
| 2022-12-01 | 15.41 | $16.54 | 11200 |
| 2022-11-30 | 15.31 | $16.56 | 449138 |
| 2022-11-29 | 15.21 | $16.22 | 238000 |
| 2022-11-28 | 15.15 | $15.84 | 20139 |
| 2022-11-25 | 15.09 | $16.00 | 18243 |
| 2022-11-23 | 15.01 | $15.75 | 52500 |
| 2022-11-22 | 14.95 | $15.58 | 27300 |
| 2022-11-21 | 14.89 | $15.17 | 32329 |
| 2022-11-18 | 14.84 | $15.34 | 36938 |
| 2022-11-17 | 14.79 | $15.16 | 25936 |
| 2022-11-16 | 14.74 | $15.21 | 40819 |
| 2022-11-15 | 14.70 | $15.21 | 42500 |
| 2022-11-14 | 14.66 | $15.05 | 26000 |
| 2022-11-11 | 14.64 | $15.35 | 34044 |
| 2022-11-10 | 14.58 | $15.21 | 28846 |
| 2022-11-09 | 14.54 | $14.76 | 58000 |
| 2022-11-08 | 14.51 | $15.05 | 100400 |
| 2022-11-07 | 14.47 | $14.72 | 56325 |
| 2022-11-04 | 14.46 | $14.86 | 51000 |
| 2022-11-03 | 14.45 | $14.63 | 100340 |
| 2022-11-02 | 14.47 | $14.51 | 83748 |
| 2022-11-01 | 14.50 | $14.67 | 100334 |
| 2022-10-31 | 14.52 | $14.83 | 109800 |
| 2022-10-28 | 14.52 | $14.71 | 38316 |
| 2022-10-27 | 14.52 | $14.52 | 92236 |
| 2022-10-26 | 14.55 | $14.55 | 42000 |
| 2022-10-25 | 14.59 | $14.31 | 128803 |
| 2022-10-24 | 14.62 | $14.09 | 382600 |
| 2022-10-21 | 14.66 | $14.35 | 133017 |
| 2022-10-20 | 14.70 | $14.17 | 118702 |
| 2022-10-19 | 14.77 | $14.41 | 95100 |
| 2022-10-18 | 14.82 | $14.52 | 585914 |
| 2022-10-17 | 14.89 | $14.63 | 128528 |
| 2022-10-14 | 14.97 | $14.15 | 105700 |
| 2022-10-13 | 15.09 | $14.29 | 109000 |
| 2022-10-12 | 15.18 | $14.17 | 76000 |
| 2022-10-11 | 15.29 | $14.37 | 108940 |
| 2022-10-10 | 15.38 | $14.48 | 64000 |
| 2022-10-07 | 15.47 | $14.68 | 56900 |
| 2022-10-06 | 15.56 | $14.92 | 47317 |
| 2022-10-05 | 15.62 | $15.18 | 57500 |
| 2022-10-04 | 15.67 | $15.15 | 162426 |
| 2022-10-03 | 15.73 | $14.81 | 100021 |
| 2022-09-30 | 15.82 | $14.65 | 81600 |
| 2022-09-29 | 15.92 | $15.10 | 213100 |
| 2022-09-28 | 16.01 | $15.35 | 67800 |
| 2022-09-27 | 16.09 | $14.95 | 254100 |
| 2022-09-26 | 16.21 | $14.95 | 107002 |
| 2022-09-23 | 16.32 | $15.12 | 62700 |
| 2022-09-22 | 16.45 | $15.48 | 48606 |
| 2022-09-21 | 16.55 | $15.50 | 35435 |
| 2022-09-20 | 16.65 | $15.96 | 55520 |
| 2022-09-19 | 16.75 | $16.23 | 59505 |
| 2022-09-16 | 16.83 | $16.39 | 62941 |
| 2022-09-15 | 16.90 | $16.22 | 30803 |
| 2022-09-14 | 16.94 | $16.33 | 27913 |
| 2022-09-13 | 16.95 | $16.10 | 25125 |
| 2022-09-12 | 16.97 | $16.38 | 89500 |
| 2022-09-09 | 16.98 | $16.39 | 27425 |
| 2022-09-08 | 16.98 | $16.16 | 29800 |
| 2022-09-07 | 17.00 | $16.15 | 32805 |
| 2022-09-06 | 17.01 | $16.30 | 53611 |
| 2022-09-02 | 16.99 | $16.71 | 33811 |
| 2022-09-01 | 16.96 | $16.72 | 15300 |
| 2022-08-31 | 16.95 | $16.81 | 25706 |
| 2022-08-30 | 16.93 | $17.01 | 40620 |
| 2022-08-29 | 16.89 | $17.21 | 14448 |
| 2022-08-26 | 16.84 | $17.29 | 18008 |
| 2022-08-25 | 16.78 | $17.72 | 10100 |
| 2022-08-24 | 16.70 | $17.37 | 32200 |
| 2022-08-23 | 16.63 | $17.58 | 18300 |
| 2022-08-22 | 16.54 | $17.94 | 10314 |
| 2022-08-19 | 16.45 | $17.76 | 10700 |
| 2022-08-18 | 16.37 | $17.75 | 52307 |
| 2022-08-17 | 16.28 | $17.13 | 10500 |
| 2022-08-16 | 16.21 | $16.53 | 15102 |
| 2022-08-15 | 16.17 | $16.49 | 16600 |
| 2022-08-12 | 16.12 | $16.55 | 13500 |
| 2022-08-11 | 16.07 | $16.45 | 11800 |
| 2022-08-10 | 16.00 | $16.60 | 48218 |
| 2022-08-09 | 15.93 | $16.25 | 22228 |
| 2022-08-08 | 15.87 | $15.95 | 29000 |
| 2022-08-05 | 15.82 | $16.17 | 10215 |
| 2022-08-04 | 15.77 | $16.44 | 75108 |
| 2022-08-03 | 15.72 | $16.35 | 26805 |
| 2022-08-02 | 15.67 | $16.25 | 23900 |
| 2022-08-01 | 15.62 | $16.27 | 35700 |
| 2022-07-29 | 15.57 | $16.13 | 12026 |
| 2022-07-28 | 15.51 | $16.03 | 51000 |
| 2022-07-27 | 15.46 | $16.05 | 14900 |
| 2022-07-26 | 15.42 | $15.71 | 34945 |
| 2022-07-25 | 15.39 | $16.09 | 69938 |
| 2022-07-22 | 15.36 | $16.20 | 74600 |
| 2022-07-21 | 15.29 | $15.91 | 23300 |
| 2022-07-20 | 15.22 | $15.74 | 31043 |
| 2022-07-19 | 15.17 | $15.75 | 38200 |
| 2022-07-18 | 15.11 | $15.48 | 63420 |
| 2022-07-15 | 15.07 | $15.48 | 20700 |
| 2022-07-14 | 15.05 | $15.07 | 19300 |
| 2022-07-13 | 15.02 | $15.20 | 30900 |
| 2022-07-12 | 14.99 | $15.17 | 40500 |
| 2022-07-11 | 14.98 | $14.85 | 48100 |
| 2022-07-08 | 15.00 | $15.26 | 32516 |
| 2022-07-07 | 15.03 | $15.40 | 42422 |
| 2022-07-06 | 15.04 | $15.41 | 100800 |
| 2022-07-05 | 15.07 | $15.16 | 58546 |
| 2022-07-01 | 15.09 | $15.28 | 50100 |
| 2022-06-30 | 15.12 | $14.88 | 39500 |
| 2022-06-29 | 15.18 | $15.13 | 141348 |
| 2022-06-28 | 15.20 | $15.19 | 185900 |
| 2022-06-27 | 15.24 | $15.24 | 83900 |
| 2022-06-24 | 15.27 | $15.35 | 45834 |
| 2022-06-23 | 15.29 | $14.76 | 64700 |
| 2022-06-22 | 15.35 | $14.56 | 76322 |
| 2022-06-21 | 15.43 | $14.87 | 84808 |
| 2022-06-17 | 15.48 | $14.38 | 59002 |
| 2022-06-16 | 15.55 | $14.80 | 106400 |
| 2022-06-15 | 15.57 | $15.03 | 77200 |
| 2022-06-14 | 15.58 | $14.46 | 100500 |
| 2022-06-13 | 15.62 | $14.53 | 51600 |
| 2022-06-10 | 15.62 | $15.04 | 36343 |
| 2022-06-09 | 15.58 | $15.36 | 23800 |
| 2022-06-08 | 15.54 | $15.67 | 22731 |
| 2022-06-07 | 15.48 | $15.73 | 30100 |
| 2022-06-06 | 15.42 | $15.91 | 16800 |
| 2022-06-03 | 15.36 | $15.69 | 70700 |
| 2022-06-02 | 15.32 | $15.88 | 39743 |
| 2022-06-01 | 15.30 | $15.92 | 25500 |
| 2022-05-31 | 15.26 | $15.66 | 34329 |
| 2022-05-27 | 15.22 | $15.95 | 22800 |
| 2022-05-26 | 15.17 | $15.81 | 29700 |
| 2022-05-25 | 15.13 | $15.80 | 59900 |
| 2022-05-24 | 15.08 | $15.99 | 55401 |
| 2022-05-23 | 15.03 | $16.12 | 30913 |
| 2022-05-20 | 14.98 | $15.84 | 28909 |
| 2022-05-19 | 14.96 | $15.72 | 26900 |
| 2022-05-18 | 14.96 | $15.31 | 15700 |
| 2022-05-17 | 14.94 | $15.18 | 46400 |
| 2022-05-16 | 14.92 | $15.32 | 186500 |
| 2022-05-13 | 14.90 | $14.50 | 59539 |
| 2022-05-12 | 14.92 | $14.18 | 70137 |
| 2022-05-11 | 14.95 | $14.53 | 71605 |
| 2022-05-10 | 14.96 | $14.49 | 74728 |
| 2022-05-09 | 14.97 | $14.51 | 72506 |
| 2022-05-06 | 14.99 | $14.83 | 75300 |
| 2022-05-05 | 14.98 | $14.81 | 65800 |
| 2022-05-04 | 14.96 | $15.58 | 43226 |
| 2022-05-03 | 14.93 | $15.10 | 48000 |
| 2022-05-02 | 14.91 | $14.86 | 54145 |
| 2022-04-29 | 14.91 | $14.83 | 40900 |
| 2022-04-28 | 14.90 | $15.06 | 48504 |
| 2022-04-27 | 14.90 | $14.83 | 65500 |
| 2022-04-26 | 14.90 | $14.92 | 102211 |
| 2022-04-25 | 14.89 | $15.26 | 30500 |
| 2022-04-22 | 14.86 | $15.40 | 33519 |
| 2022-04-21 | 14.81 | $15.72 | 38611 |
| 2022-04-20 | 14.74 | $14.92 | 105405 |
| 2022-04-19 | 14.72 | $14.79 | 53428 |
| 2022-04-18 | 14.70 | $14.86 | 42400 |
| 2022-04-14 | 14.69 | $14.92 | 27400 |
| 2022-04-13 | 14.67 | $14.82 | 32818 |
| 2022-04-12 | 14.66 | $14.74 | 46800 |
| 2022-04-11 | 14.64 | $14.69 | 25931 |
| 2022-04-08 | 14.61 | $14.79 | 41000 |
| 2022-04-07 | 14.58 | $14.68 | 58500 |
| 2022-04-06 | 14.57 | $14.52 | 38114 |
| 2022-04-05 | 14.56 | $14.80 | 28400 |
| 2022-04-04 | 14.54 | $14.85 | 47300 |
| 2022-04-01 | 14.53 | $14.72 | 114600 |
| 2022-03-31 | 14.54 | $14.75 | 26615 |
| 2022-03-30 | 14.54 | $14.98 | 22033 |
| 2022-03-29 | 14.54 | $14.91 | 36400 |
| 2022-03-28 | 14.51 | $14.71 | 28919 |
| 2022-03-25 | 14.50 | $14.62 | 52000 |
| 2022-03-24 | 14.49 | $14.40 | 32942 |
| 2022-03-23 | 14.48 | $14.28 | 47200 |
| 2022-03-22 | 14.48 | $14.49 | 39933 |
| 2022-03-21 | 14.49 | $14.54 | 39038 |
| 2022-03-18 | 14.48 | $14.61 | 43637 |
| 2022-03-17 | 14.47 | $14.55 | 45800 |
| 2022-03-16 | 14.46 | $14.66 | 49400 |
| 2022-03-15 | 14.44 | $14.28 | 96300 |
| 2022-03-14 | 14.39 | $14.03 | 49000 |
| 2022-03-11 | 14.36 | $14.19 | 48900 |
| 2022-03-10 | 14.33 | $14.47 | 114532 |
| 2022-03-09 | 14.30 | $14.34 | 104000 |
| 2022-03-08 | 14.26 | $14.41 | 93900 |
| 2022-03-07 | 14.20 | $14.70 | 127619 |
| 2022-03-04 | 14.14 | $14.96 | 43200 |
| 2022-03-03 | 14.05 | $14.69 | 69800 |
| 2022-03-02 | 13.99 | $14.94 | 79400 |
| 2022-03-01 | 13.91 | $14.39 | 136200 |
| 2022-02-28 | 13.88 | $14.47 | 124500 |
| 2022-02-25 | 13.84 | $14.37 | 131300 |
| 2022-02-24 | 13.81 | $14.14 | 90800 |
| 2022-02-23 | 13.79 | $14.42 | 97400 |
| 2022-02-22 | 13.77 | $14.58 | 114000 |
| 2022-02-18 | 13.76 | $14.44 | 38430 |
| 2022-02-17 | 13.75 | $14.32 | 73616 |
| 2022-02-16 | 13.75 | $14.38 | 49335 |
| 2022-02-15 | 13.79 | $14.35 | 204500 |
| 2022-02-14 | 13.82 | $13.28 | 118500 |
| 2022-02-11 | 13.91 | $13.39 | 64300 |
| 2022-02-10 | 14.02 | $13.57 | 109000 |
| 2022-02-09 | 14.11 | $13.84 | 185739 |
| 2022-02-08 | 14.18 | $13.53 | 299100 |
| 2022-02-07 | 14.26 | $13.31 | 151140 |
| 2022-02-04 | 14.36 | $13.41 | 72720 |
| 2022-02-03 | 14.47 | $13.21 | 130139 |
| 2022-02-02 | 14.60 | $13.37 | 89100 |
| 2022-02-01 | 14.71 | $13.49 | 280700 |
| 2022-01-31 | 14.81 | $13.65 | 216900 |
| 2022-01-28 | 14.91 | $13.79 | 108700 |
| 2022-01-27 | 15.00 | $13.65 | 217700 |
| 2022-01-26 | 15.10 | $13.85 | 177847 |
| 2022-01-25 | 15.18 | $14.06 | 156200 |
| 2022-01-24 | 15.25 | $14.25 | 130526 |
| 2022-01-21 | 15.31 | $14.34 | 458548 |
| 2022-01-20 | 15.36 | $14.34 | 1.1M |
| 2022-01-19 | 15.40 | $15.08 | 67122 |
| 2022-01-18 | 15.40 | $14.98 | 93844 |
| 2022-01-14 | 15.41 | $15.13 | 49918 |
| 2022-01-13 | 15.42 | $15.47 | 26913 |
| 2022-01-12 | 15.40 | $15.38 | 54206 |
| 2022-01-11 | 15.39 | $15.32 | 124131 |
| 2022-01-10 | 15.37 | $15.13 | 68200 |
| 2022-01-07 | 15.37 | $15.39 | 54925 |
| 2022-01-06 | 15.35 | $15.42 | 65300 |
| 2022-01-05 | 15.32 | $15.88 | 56600 |
| 2022-01-04 | 15.28 | $15.68 | 181400 |
| 2022-01-03 | 15.22 | $15.48 | 78200 |
| 2021-12-31 | 15.16 | $15.54 | 24812 |
| 2021-12-30 | 15.10 | $15.68 | 70705 |
| 2021-12-29 | 15.01 | $15.60 | 33732 |
| 2021-12-28 | 14.94 | $15.44 | 16900 |
| 2021-12-27 | 14.89 | $15.50 | 41100 |
| 2021-12-23 | 14.83 | $15.46 | 60839 |
| 2021-12-22 | 14.81 | $15.28 | 51021 |
| 2021-12-21 | 14.80 | $15.18 | 205600 |
| 2021-12-20 | 14.80 | $14.96 | 76800 |
| 2021-12-17 | 14.80 | $15.21 | 63439 |
| 2021-12-16 | 14.80 | $15.31 | 37200 |
| 2021-12-15 | 14.79 | $15.20 | 61300 |
| 2021-12-14 | 14.79 | $15.04 | 131740 |
| 2021-12-13 | 14.81 | $14.96 | 76100 |
| 2021-12-10 | 14.82 | $15.15 | 93137 |
| 2021-12-09 | 14.81 | $15.04 | 58500 |
| 2021-12-08 | 14.82 | $14.86 | 51543 |
| 2021-12-07 | 14.85 | $14.99 | 137600 |
| 2021-12-06 | 14.87 | $14.58 | 133200 |
| 2021-12-03 | 14.91 | $14.28 | 81000 |
| 2021-12-02 | 14.97 | $14.18 | 214200 |
| 2021-12-01 | 15.03 | $14.01 | 130009 |
| 2021-11-30 | 15.08 | $14.15 | 294100 |
| 2021-11-29 | 15.14 | $14.36 | 220900 |
| 2021-11-26 | 15.18 | $14.44 | 45600 |
| 2021-11-24 | 15.23 | $14.93 | 55000 |
| 2021-11-23 | 15.25 | $15.24 | 66200 |
| 2021-11-22 | 15.25 | $15.10 | 85000 |
| 2021-11-19 | 15.26 | $14.99 | 52132 |
| 2021-11-18 | 15.28 | $15.14 | 75200 |
| 2021-11-17 | 15.29 | $15.22 | 49246 |
| 2021-11-16 | 15.31 | $15.23 | 49542 |
| 2021-11-15 | 15.30 | $15.28 | 65540 |
| 2021-11-12 | 15.29 | $15.17 | 39649 |
| 2021-11-11 | 15.28 | $15.08 | 63548 |
| 2021-11-10 | 15.28 | $15.20 | 53837 |
| 2021-11-09 | 15.27 | $15.37 | 69400 |
| 2021-11-08 | 15.25 | $15.45 | 53200 |
| 2021-11-05 | 15.22 | $15.46 | 52900 |
| 2021-11-04 | 15.21 | $15.40 | 46240 |
| 2021-11-03 | 15.21 | $15.34 | 63300 |
| 2021-11-02 | 15.20 | $15.10 | 137802 |
| 2021-11-01 | 15.21 | $15.26 | 71939 |
| 2021-10-29 | 15.21 | $15.18 | 41949 |
| 2021-10-28 | 15.22 | $15.50 | 45800 |
| 2021-10-27 | 15.21 | $15.24 | 19113 |
| 2021-10-26 | 15.22 | $15.25 | 89200 |
| 2021-10-25 | 15.22 | $15.35 | 62117 |
| 2021-10-22 | 15.24 | $15.33 | 44104 |
| 2021-10-21 | 15.26 | $15.34 | 34111 |
| 2021-10-20 | 15.30 | $15.59 | 57733 |
| 2021-10-19 | 15.33 | $15.18 | 127600 |
| 2021-10-18 | 15.38 | $14.96 | 81300 |
| 2021-10-15 | 15.42 | $15.10 | 126603 |
| 2021-10-14 | 15.48 | $14.95 | 70700 |
| 2021-10-13 | 15.54 | $14.95 | 39100 |
| 2021-10-12 | 15.61 | $15.05 | 95300 |
| 2021-10-11 | 15.68 | $14.88 | 67400 |
| 2021-10-08 | 15.82 | $15.31 | 58400 |
| 2021-10-07 | 15.97 | $15.30 | 73000 |
| 2021-10-06 | 16.10 | $15.23 | 51900 |
| 2021-10-05 | 16.25 | $15.32 | 129800 |
| 2021-10-04 | 16.43 | $15.23 | 94900 |
| 2021-10-01 | 16.58 | $15.33 | 76824 |
| 2021-09-30 | 16.71 | $15.39 | 71500 |
| 2021-09-29 | 16.84 | $15.34 | 58700 |
| 2021-09-28 | 16.96 | $15.32 | 132400 |
| 2021-09-27 | 17.08 | $15.74 | 69221 |
| 2021-09-24 | 17.17 | $15.74 | 56123 |
| 2021-09-23 | 17.24 | $16.18 | 49900 |
| 2021-09-22 | 17.30 | $16.02 | 48443 |
| 2021-09-21 | 17.39 | $16.16 | 85900 |
| 2021-09-20 | 17.48 | $15.89 | 61800 |
| 2021-09-17 | 17.58 | $16.25 | 39000 |
| 2021-09-16 | 17.65 | $16.21 | 37600 |
| 2021-09-15 | 17.71 | $16.23 | 32000 |
| 2021-09-14 | 17.79 | $16.43 | 33740 |
| 2021-09-13 | 17.84 | $17.81 | 21700 |
| 2021-09-10 | 17.82 | $18.20 | 91635 |
| 2021-09-09 | 17.78 | $18.06 | 34900 |
| 2021-09-08 | 17.73 | $18.20 | 84204 |
| 2021-09-07 | 17.68 | $18.83 | 31425 |
| 2021-09-03 | 17.59 | $18.21 | 23118 |
| 2021-09-02 | 17.54 | $18.02 | 49300 |
| 2021-09-01 | 17.50 | $17.89 | 24200 |
| 2021-08-31 | 17.46 | $17.76 | 19300 |
| 2021-08-30 | 17.44 | $17.83 | 39000 |
| 2021-08-27 | 17.40 | $17.47 | 22400 |
| 2021-08-26 | 17.39 | $17.22 | 34700 |
| 2021-08-25 | 17.40 | $17.32 | 26300 |
| 2021-08-24 | 17.40 | $17.81 | 41332 |
| 2021-08-23 | 17.36 | $17.95 | 24234 |
| 2021-08-20 | 17.33 | $17.80 | 16200 |
| 2021-08-19 | 17.30 | $17.70 | 16727 |
| 2021-08-18 | 17.26 | $17.52 | 20006 |
| 2021-08-17 | 17.24 | $17.72 | 37905 |
| 2021-08-16 | 17.21 | $17.43 | 27047 |
| 2021-08-13 | 17.17 | $17.51 | 51700 |
| 2021-08-12 | 17.14 | $17.31 | 15620 |
| 2021-08-11 | 17.12 | $17.17 | 15525 |
| 2021-08-10 | 17.12 | $17.07 | 48000 |
| 2021-08-09 | 17.13 | $17.06 | 12200 |
| 2021-08-06 | 17.13 | $17.22 | 33840 |
| 2021-08-05 | 17.13 | $17.19 | 17920 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.91
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.85
Average
21.54
Maximum
34.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.91 | $27.45 | 52300 |
| 2026-07-30 | 26.86 | $28.19 | 81414 |
| 2026-07-29 | 26.72 | $27.28 | 46814 |
| 2026-07-28 | 26.66 | $27.03 | 97223 |
| 2026-07-27 | 26.62 | $26.68 | 133605 |
| 2026-07-24 | 26.61 | $26.29 | 108700 |
| 2026-07-23 | 26.65 | $26.00 | 139000 |
| 2026-07-22 | 26.72 | $26.85 | 43430 |
| 2026-07-21 | 26.70 | $27.16 | 69600 |
| 2026-07-20 | 26.65 | $27.17 | 117300 |
| 2026-07-17 | 26.60 | $27.29 | 60900 |
| 2026-07-16 | 26.53 | $26.39 | 132000 |
| 2026-07-15 | 26.54 | $26.41 | 46700 |
| 2026-07-14 | 26.55 | $26.44 | 136100 |
| 2026-07-13 | 26.57 | $26.07 | 163913 |
| 2026-07-10 | 26.62 | $26.09 | 97600 |
| 2026-07-09 | 26.67 | $26.85 | 146900 |
| 2026-07-08 | 26.66 | $26.80 | 160100 |
| 2026-07-07 | 26.64 | $26.69 | 158609 |
| 2026-07-06 | 26.64 | $27.74 | 170300 |
| 2026-07-02 | 26.52 | $27.06 | 160300 |
| 2026-07-01 | 26.46 | $26.90 | 174100 |
| 2026-06-30 | 26.42 | $27.14 | 194703 |
| 2026-06-29 | 26.34 | $27.33 | 138100 |
| 2026-06-26 | 26.24 | $27.22 | 132912 |
| 2026-06-25 | 26.13 | $26.94 | 114000 |
| 2026-06-24 | 26.05 | $26.28 | 119200 |
| 2026-06-23 | 26.02 | $26.10 | 145000 |
| 2026-06-22 | 26.02 | $26.90 | 238300 |
| 2026-06-18 | 25.92 | $26.26 | 107032 |
| 2026-06-17 | 25.89 | $26.21 | 145400 |
| 2026-06-16 | 25.85 | $26.44 | 119229 |
| 2026-06-15 | 25.79 | $26.29 | 247940 |
| 2026-06-12 | 25.74 | $26.87 | 100046 |
| 2026-06-11 | 25.62 | $25.90 | 197544 |
| 2026-06-10 | 25.59 | $25.01 | 92000 |
| 2026-06-09 | 25.65 | $24.47 | 258300 |
| 2026-06-08 | 25.77 | $23.67 | 295747 |
| 2026-06-05 | 26.00 | $23.61 | 229235 |
| 2026-06-04 | 26.25 | $24.21 | 249300 |
| 2026-06-03 | 26.46 | $23.21 | 161300 |
| 2026-06-02 | 26.80 | $23.83 | 199400 |
| 2026-06-01 | 27.12 | $23.95 | 268649 |
| 2026-05-29 | 27.45 | $23.87 | 254400 |
| 2026-05-28 | 27.83 | $23.75 | 228700 |
| 2026-05-27 | 28.26 | $24.17 | 176022 |
| 2026-05-26 | 28.69 | $24.52 | 163242 |
| 2026-05-22 | 29.13 | $24.49 | 180900 |
| 2026-05-21 | 29.61 | $24.11 | 347818 |
| 2026-05-20 | 30.19 | $23.87 | 246500 |
| 2026-05-19 | 30.86 | $25.13 | 302638 |
| 2026-05-18 | 31.46 | $26.15 | 138600 |
| 2026-05-15 | 32.02 | $31.47 | 55900 |
| 2026-05-14 | 32.08 | $31.68 | 56700 |
| 2026-05-13 | 32.12 | $31.61 | 38900 |
| 2026-05-12 | 32.17 | $31.52 | 44443 |
| 2026-05-11 | 32.24 | $32.17 | 51000 |
| 2026-05-08 | 32.25 | $32.41 | 51045 |
| 2026-05-07 | 32.23 | $32.29 | 79600 |
| 2026-05-06 | 32.23 | $33.06 | 33400 |
| 2026-05-05 | 32.14 | $32.46 | 75303 |
| 2026-05-04 | 32.11 | $32.35 | 58100 |
| 2026-05-01 | 32.08 | $33.04 | 39939 |
| 2026-04-30 | 31.98 | $32.85 | 59400 |
| 2026-04-29 | 31.89 | $31.19 | 31400 |
| 2026-04-28 | 31.96 | $31.27 | 145200 |
| 2026-04-27 | 32.03 | $31.51 | 75123 |
| 2026-04-24 | 32.09 | $31.34 | 37900 |
| 2026-04-23 | 32.17 | $31.76 | 57200 |
| 2026-04-22 | 32.21 | $32.18 | 38735 |
| 2026-04-21 | 32.21 | $32.23 | 47726 |
| 2026-04-20 | 32.21 | $32.56 | 93500 |
| 2026-04-17 | 32.18 | $32.40 | 43936 |
| 2026-04-16 | 32.15 | $31.70 | 32200 |
| 2026-04-15 | 32.20 | $31.95 | 38833 |
| 2026-04-14 | 32.23 | $32.15 | 62121 |
| 2026-04-13 | 32.23 | $32.73 | 36700 |
| 2026-04-10 | 32.18 | $33.05 | 52915 |
| 2026-04-09 | 32.09 | $33.37 | 35700 |
| 2026-04-08 | 31.96 | $32.87 | 39500 |
| 2026-04-07 | 31.86 | $31.95 | 76609 |
| 2026-04-06 | 31.85 | $31.91 | 65300 |
| 2026-04-02 | 31.84 | $31.95 | 260000 |
| 2026-04-01 | 31.83 | $32.05 | 253800 |
| 2026-03-31 | 31.81 | $31.56 | 85614 |
| 2026-03-30 | 31.84 | $30.74 | 84200 |
| 2026-03-27 | 31.95 | $30.43 | 55933 |
| 2026-03-26 | 32.11 | $30.54 | 78200 |
| 2026-03-25 | 32.28 | $31.07 | 51500 |
| 2026-03-24 | 32.40 | $30.72 | 61637 |
| 2026-03-23 | 32.58 | $31.30 | 70541 |
| 2026-03-20 | 32.72 | $31.08 | 52500 |
| 2026-03-19 | 32.89 | $31.71 | 38321 |
| 2026-03-18 | 33.01 | $31.22 | 35100 |
| 2026-03-17 | 33.20 | $31.80 | 38100 |
| 2026-03-16 | 33.35 | $32.13 | 67300 |
| 2026-03-13 | 33.48 | $31.21 | 48700 |
| 2026-03-12 | 33.71 | $31.84 | 43200 |
| 2026-03-11 | 33.91 | $32.75 | 29100 |
| 2026-03-10 | 34.03 | $33.27 | 41600 |
| 2026-03-09 | 34.11 | $33.37 | 46634 |
| 2026-03-06 | 34.19 | $33.99 | 38500 |
| 2026-03-05 | 34.21 | $34.17 | 36800 |
| 2026-03-04 | 34.22 | $35.77 | 56525 |
| 2026-03-03 | 34.05 | $34.97 | 42200 |
| 2026-03-02 | 33.96 | $35.85 | 34100 |
| 2026-02-27 | 33.76 | $35.59 | 34600 |
| 2026-02-26 | 33.57 | $35.49 | 38324 |
| 2026-02-25 | 33.36 | $35.79 | 43300 |
| 2026-02-24 | 33.11 | $35.22 | 41700 |
| 2026-02-23 | 32.89 | $34.70 | 38300 |
| 2026-02-20 | 32.69 | $34.47 | 41033 |
| 2026-02-19 | 32.51 | $34.50 | 56700 |
| 2026-02-18 | 32.30 | $33.37 | 51000 |
| 2026-02-17 | 32.19 | $33.54 | 43800 |
| 2026-02-13 | 32.04 | $33.09 | 37000 |
| 2026-02-12 | 31.93 | $32.50 | 46000 |
| 2026-02-11 | 31.87 | $32.97 | 23745 |
| 2026-02-10 | 31.76 | $32.64 | 64700 |
| 2026-02-09 | 31.66 | $33.01 | 38200 |
| 2026-02-06 | 31.52 | $33.26 | 40300 |
| 2026-02-05 | 31.34 | $31.37 | 61709 |
| 2026-02-04 | 31.34 | $31.37 | 51900 |
| 2026-02-03 | 31.33 | $31.76 | 31800 |
| 2026-02-02 | 31.29 | $31.49 | 41005 |
| 2026-01-30 | 31.27 | $31.19 | 30044 |
| 2026-01-29 | 31.27 | $31.51 | 37700 |
| 2026-01-28 | 31.25 | $32.20 | 54403 |
| 2026-01-27 | 31.15 | $32.00 | 23348 |
| 2026-01-26 | 31.06 | $31.95 | 30400 |
| 2026-01-23 | 30.97 | $31.71 | 34200 |
| 2026-01-22 | 30.89 | $31.52 | 106728 |
| 2026-01-21 | 30.82 | $30.75 | 64000 |
| 2026-01-20 | 30.83 | $30.56 | 53119 |
| 2026-01-16 | 30.86 | $31.36 | 37103 |
| 2026-01-15 | 30.80 | $31.28 | 39800 |
| 2026-01-14 | 30.75 | $31.10 | 34202 |
| 2026-01-13 | 30.72 | $31.31 | 43627 |
| 2026-01-12 | 30.66 | $31.36 | 43428 |
| 2026-01-09 | 30.58 | $30.69 | 43700 |
| 2026-01-08 | 30.57 | $30.39 | 49910 |
| 2026-01-07 | 30.59 | $30.37 | 40303 |
| 2026-01-06 | 30.61 | $30.12 | 52000 |
| 2026-01-05 | 30.66 | $30.33 | 70217 |
| 2026-01-02 | 30.70 | $30.45 | 46800 |
| 2025-12-31 | 30.72 | $30.55 | 19400 |
| 2025-12-30 | 30.74 | $30.94 | 38300 |
| 2025-12-29 | 30.72 | $30.50 | 60501 |
| 2025-12-26 | 30.74 | $30.89 | 32711 |
| 2025-12-24 | 30.73 | $30.91 | 47248 |
| 2025-12-23 | 30.71 | $31.01 | 72800 |
| 2025-12-22 | 30.68 | $30.65 | 60500 |
| 2025-12-19 | 30.68 | $30.63 | 55800 |
| 2025-12-18 | 30.69 | $30.36 | 47200 |
| 2025-12-17 | 30.72 | $30.17 | 41000 |
| 2025-12-16 | 30.78 | $30.32 | 49700 |
| 2025-12-15 | 30.83 | $30.13 | 59126 |
| 2025-12-12 | 30.90 | $30.56 | 38300 |
| 2025-12-11 | 30.94 | $30.64 | 50526 |
| 2025-12-10 | 30.97 | $30.79 | 39800 |
| 2025-12-09 | 30.99 | $30.62 | 43119 |
| 2025-12-08 | 31.03 | $30.55 | 44600 |
| 2025-12-05 | 31.08 | $30.79 | 41400 |
| 2025-12-04 | 31.11 | $31.10 | 34308 |
| 2025-12-03 | 31.11 | $31.14 | 28645 |
| 2025-12-02 | 31.10 | $31.29 | 64218 |
| 2025-12-01 | 31.09 | $31.27 | 61700 |
| 2025-11-28 | 31.07 | $31.62 | 28500 |
| 2025-11-26 | 31.01 | $31.31 | 71900 |
| 2025-11-25 | 30.98 | $30.79 | 60600 |
| 2025-11-24 | 31.00 | $30.53 | 73000 |
| 2025-11-21 | 31.04 | $30.25 | 78223 |
| 2025-11-20 | 31.13 | $29.81 | 79800 |
| 2025-11-19 | 31.27 | $30.22 | 53900 |
| 2025-11-18 | 31.38 | $30.36 | 66700 |
| 2025-11-17 | 31.48 | $30.46 | 67000 |
| 2025-11-14 | 31.59 | $30.85 | 31830 |
| 2025-11-13 | 31.67 | $30.72 | 48900 |
| 2025-11-12 | 31.77 | $31.52 | 26340 |
| 2025-11-11 | 31.80 | $31.33 | 28100 |
| 2025-11-10 | 31.84 | $31.30 | 64800 |
| 2025-11-07 | 31.90 | $31.00 | 65822 |
| 2025-11-06 | 32.00 | $30.71 | 84743 |
| 2025-11-05 | 32.13 | $31.27 | 46200 |
| 2025-11-04 | 32.22 | $30.29 | 104101 |
| 2025-11-03 | 32.43 | $32.21 | 44812 |
| 2025-10-31 | 32.45 | $32.37 | 40000 |
| 2025-10-30 | 32.46 | $32.12 | 41616 |
| 2025-10-29 | 32.49 | $32.24 | 18334 |
| 2025-10-28 | 32.52 | $33.02 | 21500 |
| 2025-10-27 | 32.47 | $32.76 | 37128 |
| 2025-10-24 | 32.44 | $32.30 | 30100 |
| 2025-10-23 | 32.45 | $32.14 | 40723 |
| 2025-10-22 | 32.48 | $32.14 | 29000 |
| 2025-10-21 | 32.52 | $32.79 | 26100 |
| 2025-10-20 | 32.49 | $32.86 | 35400 |
| 2025-10-17 | 32.45 | $31.96 | 46700 |
| 2025-10-16 | 32.50 | $32.22 | 37600 |
| 2025-10-15 | 32.53 | $32.03 | 26200 |
| 2025-10-14 | 32.59 | $31.95 | 39915 |
| 2025-10-13 | 32.66 | $32.25 | 34106 |
| 2025-10-10 | 32.70 | $31.96 | 23611 |
| 2025-10-09 | 32.78 | $32.09 | 41400 |
| 2025-10-08 | 32.85 | $32.67 | 47629 |
| 2025-10-07 | 32.87 | $32.42 | 28202 |
| 2025-10-06 | 32.91 | $33.00 | 29333 |
| 2025-10-03 | 32.90 | $32.90 | 36600 |
| 2025-10-02 | 32.90 | $32.80 | 19300 |
| 2025-10-01 | 32.92 | $33.40 | 51419 |
| 2025-09-30 | 32.86 | $32.73 | 27020 |
| 2025-09-29 | 32.88 | $32.56 | 47200 |
| 2025-09-26 | 32.91 | $32.30 | 35219 |
| 2025-09-25 | 32.98 | $31.95 | 88119 |
| 2025-09-24 | 33.09 | $32.59 | 30100 |
| 2025-09-23 | 33.14 | $32.89 | 21300 |
| 2025-09-22 | 33.16 | $32.71 | 28200 |
| 2025-09-19 | 33.21 | $32.78 | 33200 |
| 2025-09-18 | 33.26 | $32.48 | 28300 |
| 2025-09-17 | 33.34 | $33.17 | 47134 |
| 2025-09-16 | 33.36 | $33.35 | 25500 |
| 2025-09-15 | 33.36 | $33.70 | 34900 |
| 2025-09-12 | 33.32 | $33.58 | 63126 |
| 2025-09-11 | 33.29 | $33.96 | 45125 |
| 2025-09-10 | 33.22 | $34.25 | 20211 |
| 2025-09-09 | 33.11 | $34.13 | 29300 |
| 2025-09-08 | 33.01 | $34.65 | 31600 |
| 2025-09-05 | 32.83 | $34.64 | 19310 |
| 2025-09-04 | 32.64 | $34.35 | 28317 |
| 2025-09-03 | 32.47 | $34.08 | 23706 |
| 2025-09-02 | 32.30 | $33.95 | 34300 |
| 2025-08-29 | 32.12 | $33.94 | 52132 |
| 2025-08-28 | 31.93 | $34.00 | 78005 |
| 2025-08-27 | 31.71 | $33.87 | 28000 |
| 2025-08-26 | 31.48 | $33.97 | 31429 |
| 2025-08-25 | 31.22 | $33.97 | 99600 |
| 2025-08-22 | 30.93 | $33.74 | 64022 |
| 2025-08-21 | 30.64 | $33.53 | 44100 |
| 2025-08-20 | 30.33 | $29.99 | 24000 |
| 2025-08-19 | 30.37 | $30.08 | 49900 |
| 2025-08-18 | 30.40 | $30.18 | 51010 |
| 2025-08-15 | 30.42 | $30.13 | 34906 |
| 2025-08-14 | 30.45 | $29.94 | 22916 |
| 2025-08-13 | 30.51 | $30.50 | 17543 |
| 2025-08-12 | 30.51 | $29.94 | 255408 |
| 2025-08-11 | 30.57 | $30.39 | 36604 |
| 2025-08-08 | 30.59 | $30.31 | 32309 |
| 2025-08-07 | 30.62 | $30.27 | 34400 |
| 2025-08-06 | 30.65 | $31.22 | 17100 |
| 2025-08-05 | 30.59 | $30.80 | 26700 |
| 2025-08-04 | 30.57 | $30.80 | 78600 |
| 2025-08-01 | 30.55 | $30.49 | 23133 |
| 2025-07-31 | 30.55 | $30.58 | 60800 |
| 2025-07-30 | 30.55 | $30.75 | 37015 |
| 2025-07-29 | 30.53 | $30.26 | 23000 |
| 2025-07-28 | 30.56 | $30.06 | 67335 |
| 2025-07-25 | 30.61 | $30.40 | 20239 |
| 2025-07-24 | 30.63 | $30.50 | 29700 |
| 2025-07-23 | 30.65 | $31.03 | 27500 |
| 2025-07-22 | 30.61 | $30.77 | 30100 |
| 2025-07-21 | 30.59 | $30.92 | 20400 |
| 2025-07-18 | 30.56 | $30.89 | 20400 |
| 2025-07-17 | 30.52 | $30.74 | 34900 |
| 2025-07-16 | 30.50 | $30.71 | 27540 |
| 2025-07-15 | 30.47 | $30.66 | 38200 |
| 2025-07-14 | 30.46 | $30.75 | 25429 |
| 2025-07-11 | 30.42 | $30.85 | 34500 |
| 2025-07-10 | 30.38 | $30.95 | 33119 |
| 2025-07-09 | 30.32 | $30.45 | 63800 |
| 2025-07-08 | 30.31 | $30.34 | 255844 |
| 2025-07-07 | 30.30 | $30.04 | 104438 |
| 2025-07-03 | 30.33 | $30.61 | 35912 |
| 2025-07-02 | 30.30 | $30.75 | 18422 |
| 2025-07-01 | 30.25 | $30.81 | 39000 |
| 2025-06-30 | 30.19 | $30.98 | 32524 |
| 2025-06-27 | 30.11 | $30.59 | 46700 |
| 2025-06-26 | 30.06 | $30.66 | 81900 |
| 2025-06-25 | 30.00 | $30.38 | 30700 |
| 2025-06-24 | 29.96 | $30.75 | 31000 |
| 2025-06-23 | 29.87 | $30.60 | 40200 |
| 2025-06-20 | 29.80 | $31.54 | 36130 |
| 2025-06-18 | 29.61 | $30.27 | 25715 |
| 2025-06-17 | 29.55 | $29.84 | 39108 |
| 2025-06-16 | 29.51 | $30.10 | 53820 |
| 2025-06-13 | 29.45 | $29.84 | 36109 |
| 2025-06-12 | 29.41 | $30.10 | 55739 |
| 2025-06-11 | 29.34 | $30.11 | 23029 |
| 2025-06-10 | 29.26 | $30.16 | 40100 |
| 2025-06-09 | 29.16 | $30.00 | 28000 |
| 2025-06-06 | 29.08 | $29.94 | 23732 |
| 2025-06-05 | 28.99 | $30.26 | 66318 |
| 2025-06-04 | 28.85 | $30.34 | 88800 |
| 2025-06-03 | 28.69 | $30.48 | 108122 |
| 2025-06-02 | 28.51 | $30.72 | 103227 |
| 2025-05-30 | 28.27 | $30.02 | 47800 |
| 2025-05-29 | 28.09 | $29.62 | 27100 |
| 2025-05-28 | 27.93 | $29.50 | 44800 |
| 2025-05-27 | 27.76 | $29.60 | 49800 |
| 2025-05-23 | 27.57 | $28.58 | 21801 |
| 2025-05-22 | 27.46 | $28.52 | 30500 |
| 2025-05-21 | 27.35 | $28.01 | 31800 |
| 2025-05-20 | 27.28 | $28.10 | 24200 |
| 2025-05-19 | 27.20 | $28.21 | 40000 |
| 2025-05-16 | 27.09 | $28.12 | 25000 |
| 2025-05-15 | 26.98 | $27.98 | 22200 |
| 2025-05-14 | 26.88 | $27.69 | 27800 |
| 2025-05-13 | 26.79 | $27.36 | 57200 |
| 2025-05-12 | 26.73 | $27.51 | 66530 |
| 2025-05-09 | 26.65 | $27.24 | 37100 |
| 2025-05-08 | 26.59 | $27.29 | 94100 |
| 2025-05-07 | 26.51 | $27.11 | 68820 |
| 2025-05-06 | 26.45 | $27.26 | 30000 |
| 2025-05-05 | 26.37 | $27.10 | 33400 |
| 2025-05-02 | 26.29 | $27.62 | 67002 |
| 2025-05-01 | 26.15 | $26.35 | 102300 |
| 2025-04-30 | 26.13 | $26.36 | 75346 |
| 2025-04-29 | 26.10 | $25.88 | 59900 |
| 2025-04-28 | 26.13 | $25.63 | 57437 |
| 2025-04-25 | 26.18 | $27.00 | 29900 |
| 2025-04-24 | 26.09 | $27.08 | 30141 |
| 2025-04-23 | 25.99 | $26.72 | 77800 |
| 2025-04-22 | 25.91 | $26.31 | 84400 |
| 2025-04-21 | 25.87 | $26.04 | 123600 |
| 2025-04-17 | 25.85 | $26.26 | 61228 |
| 2025-04-16 | 25.81 | $26.61 | 47500 |
| 2025-04-15 | 25.72 | $26.46 | 234011 |
| 2025-04-14 | 25.65 | $26.43 | 157045 |
| 2025-04-11 | 25.56 | $26.50 | 159000 |
| 2025-04-10 | 25.47 | $25.91 | 232537 |
| 2025-04-09 | 25.42 | $26.63 | 281435 |
| 2025-04-08 | 25.29 | $24.13 | 261300 |
| 2025-04-07 | 25.41 | $23.78 | 212448 |
| 2025-04-04 | 25.59 | $24.18 | 95000 |
| 2025-04-03 | 25.73 | $25.66 | 71308 |
| 2025-04-02 | 25.74 | $26.12 | 62100 |
| 2025-04-01 | 25.70 | $25.60 | 135200 |
| 2025-03-31 | 25.71 | $25.37 | 153100 |
| 2025-03-28 | 25.75 | $25.65 | 91432 |
| 2025-03-27 | 25.76 | $25.71 | 218230 |
| 2025-03-26 | 25.77 | $25.83 | 25200 |
| 2025-03-25 | 25.76 | $26.06 | 61800 |
| 2025-03-24 | 25.73 | $25.67 | 65116 |
| 2025-03-21 | 25.73 | $25.55 | 77100 |
| 2025-03-20 | 25.75 | $25.65 | 57000 |
| 2025-03-19 | 25.76 | $25.94 | 26500 |
| 2025-03-18 | 25.75 | $25.86 | 52038 |
| 2025-03-17 | 25.73 | $26.12 | 54127 |
| 2025-03-14 | 25.69 | $25.94 | 75000 |
| 2025-03-13 | 25.67 | $25.46 | 81700 |
| 2025-03-12 | 25.69 | $25.72 | 80224 |
| 2025-03-11 | 25.68 | $25.75 | 38105 |
| 2025-03-10 | 25.68 | $26.23 | 43141 |
| 2025-03-07 | 25.62 | $26.38 | 21000 |
| 2025-03-06 | 25.54 | $26.13 | 18208 |
| 2025-03-05 | 25.48 | $26.55 | 19132 |
| 2025-03-04 | 25.36 | $26.34 | 37500 |
| 2025-03-03 | 25.26 | $26.05 | 158037 |
| 2025-02-28 | 25.18 | $26.13 | 669924 |
| 2025-02-27 | 25.08 | $26.62 | 362805 |
| 2025-02-26 | 24.92 | $26.46 | 133119 |
| 2025-02-25 | 24.75 | $25.89 | 30316 |
| 2025-02-24 | 24.63 | $25.30 | 23543 |
| 2025-02-21 | 24.56 | $25.02 | 30300 |
| 2025-02-20 | 24.52 | $25.56 | 50918 |
| 2025-02-19 | 24.41 | $24.90 | 34200 |
| 2025-02-18 | 24.35 | $24.48 | 24827 |
| 2025-02-14 | 24.34 | $24.46 | 26500 |
| 2025-02-13 | 24.33 | $24.55 | 33903 |
| 2025-02-12 | 24.30 | $24.30 | 27536 |
| 2025-02-11 | 24.30 | $24.21 | 26244 |
| 2025-02-10 | 24.31 | $24.36 | 31700 |
| 2025-02-07 | 24.31 | $24.29 | 37107 |
| 2025-02-06 | 24.31 | $24.68 | 72100 |
| 2025-02-05 | 24.27 | $24.46 | 69000 |
| 2025-02-04 | 24.25 | $24.20 | 49314 |
| 2025-02-03 | 24.26 | $24.30 | 62000 |
| 2025-01-31 | 24.25 | $24.39 | 25924 |
| 2025-01-30 | 24.24 | $24.72 | 33300 |
| 2025-01-29 | 24.19 | $24.30 | 31800 |
| 2025-01-28 | 24.18 | $24.36 | 47420 |
| 2025-01-27 | 24.16 | $24.39 | 39044 |
| 2025-01-24 | 24.13 | $24.50 | 42501 |
| 2025-01-23 | 24.10 | $24.24 | 54519 |
| 2025-01-22 | 24.08 | $24.11 | 39743 |
| 2025-01-21 | 24.08 | $24.02 | 64600 |
| 2025-01-17 | 24.08 | $23.65 | 46547 |
| 2025-01-16 | 24.13 | $23.47 | 103300 |
| 2025-01-15 | 24.20 | $23.69 | 38200 |
| 2025-01-14 | 24.25 | $23.54 | 57700 |
| 2025-01-13 | 24.33 | $23.90 | 49431 |
| 2025-01-10 | 24.37 | $23.81 | 47842 |
| 2025-01-08 | 24.43 | $24.67 | 38217 |
| 2025-01-07 | 24.40 | $24.88 | 157200 |
| 2025-01-06 | 24.35 | $24.80 | 52049 |
| 2025-01-03 | 24.31 | $24.36 | 45628 |
| 2025-01-02 | 24.30 | $24.13 | 28619 |
| 2024-12-31 | 24.32 | $23.97 | 55900 |
| 2024-12-30 | 24.36 | $24.05 | 59049 |
| 2024-12-27 | 24.39 | $23.95 | 29115 |
| 2024-12-26 | 24.44 | $24.08 | 34835 |
| 2024-12-24 | 24.47 | $24.07 | 57800 |
| 2024-12-23 | 24.52 | $24.10 | 60400 |
| 2024-12-20 | 24.56 | $23.91 | 57427 |
| 2024-12-19 | 24.63 | $24.10 | 35008 |
| 2024-12-18 | 24.68 | $23.80 | 40607 |
| 2024-12-17 | 24.78 | $24.52 | 29202 |
| 2024-12-16 | 24.80 | $24.62 | 109100 |
| 2024-12-13 | 24.82 | $24.41 | 24900 |
| 2024-12-12 | 24.87 | $24.42 | 31000 |
| 2024-12-11 | 24.91 | $24.51 | 36600 |
| 2024-12-10 | 24.96 | $24.59 | 47100 |
| 2024-12-09 | 24.99 | $25.19 | 26700 |
| 2024-12-06 | 24.97 | $24.83 | 25600 |
| 2024-12-05 | 24.99 | $25.08 | 82120 |
| 2024-12-04 | 24.98 | $25.10 | 17200 |
| 2024-12-03 | 24.97 | $25.11 | 41800 |
| 2024-12-02 | 24.95 | $24.89 | 37700 |
| 2024-11-29 | 24.96 | $24.96 | 20219 |
| 2024-11-27 | 24.96 | $24.99 | 17500 |
| 2024-11-26 | 24.95 | $24.61 | 24716 |
| 2024-11-25 | 24.99 | $24.79 | 65624 |
| 2024-11-22 | 25.01 | $25.04 | 21100 |
| 2024-11-21 | 25.01 | $25.09 | 38500 |
| 2024-11-20 | 25.00 | $24.77 | 52900 |
| 2024-11-19 | 25.03 | $25.51 | 29603 |
| 2024-11-18 | 24.97 | $25.03 | 25500 |
| 2024-11-15 | 24.97 | $24.88 | 43923 |
| 2024-11-14 | 24.98 | $24.76 | 19848 |
| 2024-11-13 | 25.00 | $25.11 | 33700 |
| 2024-11-12 | 24.99 | $25.07 | 24817 |
| 2024-11-11 | 24.98 | $25.55 | 23400 |
| 2024-11-08 | 24.92 | $25.12 | 33900 |
| 2024-11-07 | 24.90 | $25.52 | 27000 |
| 2024-11-06 | 24.83 | $24.77 | 33000 |
| 2024-11-05 | 24.84 | $24.82 | 26000 |
| 2024-11-04 | 24.84 | $24.50 | 30906 |
| 2024-11-01 | 24.88 | $24.51 | 19000 |
| 2024-10-31 | 24.92 | $24.10 | 19003 |
| 2024-10-30 | 25.00 | $24.22 | 27304 |
| 2024-10-29 | 25.09 | $24.39 | 120400 |
| 2024-10-28 | 25.16 | $24.45 | 91142 |
| 2024-10-25 | 25.23 | $24.14 | 43900 |
| 2024-10-24 | 25.35 | $24.37 | 30400 |
| 2024-10-23 | 25.45 | $24.78 | 57100 |
| 2024-10-22 | 25.52 | $25.10 | 360200 |
| 2024-10-21 | 25.57 | $25.34 | 16829 |
| 2024-10-18 | 25.59 | $25.84 | 13500 |
| 2024-10-17 | 25.56 | $25.93 | 27400 |
| 2024-10-16 | 25.53 | $25.28 | 74900 |
| 2024-10-15 | 25.55 | $25.62 | 21107 |
| 2024-10-14 | 25.55 | $25.88 | 35500 |
| 2024-10-11 | 25.51 | $26.06 | 18000 |
| 2024-10-10 | 25.45 | $25.91 | 15200 |
| 2024-10-09 | 25.40 | $25.97 | 10626 |
| 2024-10-08 | 25.34 | $25.57 | 19526 |
| 2024-10-07 | 25.32 | $25.55 | 46648 |
| 2024-10-04 | 25.30 | $25.65 | 40700 |
| 2024-10-03 | 25.26 | $25.97 | 13900 |
| 2024-10-02 | 25.18 | $25.92 | 48309 |
| 2024-10-01 | 25.11 | $25.84 | 20917 |
| 2024-09-30 | 25.03 | $26.20 | 22749 |
| 2024-09-27 | 24.91 | $25.79 | 12933 |
| 2024-09-26 | 24.81 | $25.97 | 11700 |
| 2024-09-25 | 24.69 | $25.53 | 23800 |
| 2024-09-24 | 24.60 | $25.97 | 14000 |
| 2024-09-23 | 24.46 | $25.52 | 25107 |
| 2024-09-20 | 24.35 | $25.29 | 25500 |
| 2024-09-19 | 24.25 | $25.52 | 18500 |
| 2024-09-18 | 24.11 | $25.31 | 17600 |
| 2024-09-17 | 23.99 | $25.56 | 12848 |
| 2024-09-16 | 23.82 | $25.06 | 19000 |
| 2024-09-13 | 23.69 | $24.55 | 16700 |
| 2024-09-12 | 23.60 | $24.79 | 21334 |
| 2024-09-11 | 23.48 | $24.85 | 42200 |
| 2024-09-10 | 23.33 | $24.26 | 73800 |
| 2024-09-09 | 23.24 | $24.79 | 26917 |
| 2024-09-06 | 23.07 | $24.46 | 20500 |
| 2024-09-05 | 22.93 | $24.66 | 18440 |
| 2024-09-04 | 22.74 | $24.36 | 24300 |
| 2024-09-03 | 22.57 | $24.15 | 19319 |
| 2024-08-30 | 22.41 | $24.60 | 32032 |
| 2024-08-29 | 22.18 | $24.20 | 62500 |
| 2024-08-28 | 21.97 | $23.89 | 30027 |
| 2024-08-27 | 21.76 | $23.97 | 17002 |
| 2024-08-26 | 21.53 | $24.24 | 44100 |
| 2024-08-23 | 21.24 | $24.65 | 22200 |
| 2024-08-22 | 20.89 | $24.28 | 46439 |
| 2024-08-21 | 20.53 | $23.27 | 59649 |
| 2024-08-20 | 20.24 | $21.20 | 59641 |
| 2024-08-19 | 20.14 | $21.31 | 27700 |
| 2024-08-16 | 20.02 | $20.98 | 26049 |
| 2024-08-15 | 19.92 | $20.56 | 429731 |
| 2024-08-14 | 19.85 | $20.32 | 100018 |
| 2024-08-13 | 19.80 | $20.44 | 58945 |
| 2024-08-12 | 19.73 | $20.07 | 18000 |
| 2024-08-09 | 19.69 | $19.97 | 20400 |
| 2024-08-08 | 19.66 | $19.61 | 41300 |
| 2024-08-07 | 19.67 | $19.39 | 70348 |
| 2024-08-06 | 19.70 | $19.46 | 51110 |
| 2024-08-05 | 19.73 | $18.96 | 36500 |
| 2024-08-02 | 19.81 | $19.74 | 24832 |
| 2024-08-01 | 19.81 | $20.08 | 28403 |
| 2024-07-31 | 19.78 | $20.50 | 25621 |
| 2024-07-30 | 19.71 | $20.16 | 17205 |
| 2024-07-29 | 19.66 | $20.12 | 34523 |
| 2024-07-26 | 19.61 | $19.90 | 17800 |
| 2024-07-25 | 19.58 | $19.87 | 21900 |
| 2024-07-24 | 19.55 | $19.92 | 53500 |
| 2024-07-23 | 19.52 | $20.14 | 18600 |
| 2024-07-22 | 19.45 | $19.74 | 85111 |
| 2024-07-19 | 19.42 | $19.99 | 45400 |
| 2024-07-18 | 19.36 | $19.91 | 18500 |
| 2024-07-17 | 19.30 | $19.82 | 18600 |
| 2024-07-16 | 19.25 | $19.56 | 17900 |
| 2024-07-15 | 19.21 | $19.53 | 18400 |
| 2024-07-12 | 19.18 | $19.56 | 25404 |
| 2024-07-11 | 19.14 | $19.42 | 49830 |
| 2024-07-10 | 19.11 | $19.20 | 508328 |
| 2024-07-09 | 19.10 | $19.02 | 153646 |
| 2024-07-08 | 19.11 | $18.70 | 28800 |
| 2024-07-05 | 19.15 | $19.09 | 40906 |
| 2024-07-03 | 19.16 | $18.91 | 15429 |
| 2024-07-02 | 19.18 | $18.93 | 50400 |
| 2024-07-01 | 19.21 | $19.05 | 48539 |
| 2024-06-28 | 19.23 | $19.45 | 57700 |
| 2024-06-27 | 19.20 | $19.30 | 83900 |
| 2024-06-26 | 19.19 | $19.15 | 31849 |
| 2024-06-25 | 19.20 | $19.26 | 48305 |
| 2024-06-24 | 19.19 | $19.25 | 34900 |
| 2024-06-21 | 19.19 | $18.96 | 32415 |
| 2024-06-20 | 19.21 | $18.95 | 26000 |
| 2024-06-18 | 19.24 | $19.37 | 39800 |
| 2024-06-17 | 19.22 | $19.18 | 37009 |
| 2024-06-14 | 19.23 | $19.23 | 28409 |
| 2024-06-13 | 19.23 | $19.44 | 270702 |
| 2024-06-12 | 19.21 | $19.49 | 44444 |
| 2024-06-11 | 19.18 | $19.35 | 117500 |
| 2024-06-10 | 19.16 | $19.58 | 127930 |
| 2024-06-07 | 19.11 | $19.37 | 16000 |
| 2024-06-06 | 19.09 | $19.58 | 24131 |
| 2024-06-05 | 19.03 | $19.15 | 27225 |
| 2024-06-04 | 19.02 | $18.89 | 57200 |
| 2024-06-03 | 19.04 | $19.23 | 38407 |
| 2024-05-31 | 19.01 | $18.98 | 48041 |
| 2024-05-30 | 19.02 | $18.69 | 41100 |
| 2024-05-29 | 19.05 | $18.36 | 41249 |
| 2024-05-28 | 19.13 | $19.02 | 27919 |
| 2024-05-24 | 19.14 | $19.14 | 53600 |
| 2024-05-23 | 19.14 | $18.94 | 34000 |
| 2024-05-22 | 19.16 | $18.78 | 37715 |
| 2024-05-21 | 19.20 | $19.02 | 36100 |
| 2024-05-20 | 19.22 | $18.81 | 40500 |
| 2024-05-17 | 19.26 | $19.09 | 25900 |
| 2024-05-16 | 19.28 | $19.27 | 20800 |
| 2024-05-15 | 19.28 | $19.28 | 27700 |
| 2024-05-14 | 19.28 | $18.94 | 23700 |
| 2024-05-13 | 19.31 | $19.10 | 38600 |
| 2024-05-10 | 19.33 | $18.95 | 17900 |
| 2024-05-09 | 19.38 | $19.02 | 30307 |
| 2024-05-08 | 19.41 | $19.15 | 18500 |
| 2024-05-07 | 19.44 | $19.24 | 38303 |
| 2024-05-06 | 19.46 | $19.20 | 27100 |
| 2024-05-03 | 19.49 | $19.09 | 29546 |
| 2024-05-02 | 19.53 | $18.82 | 23000 |
| 2024-05-01 | 19.61 | $18.51 | 18500 |
| 2024-04-30 | 19.72 | $19.00 | 31300 |
| 2024-04-29 | 19.80 | $19.07 | 41100 |
| 2024-04-26 | 19.87 | $18.76 | 37600 |
| 2024-04-25 | 19.99 | $18.75 | 51800 |
| 2024-04-24 | 20.12 | $18.79 | 39600 |
| 2024-04-23 | 20.26 | $19.27 | 26400 |
| 2024-04-22 | 20.36 | $20.21 | 23700 |
| 2024-04-19 | 20.38 | $20.08 | 22900 |
| 2024-04-18 | 20.41 | $20.08 | 24200 |
| 2024-04-17 | 20.45 | $20.20 | 29600 |
| 2024-04-16 | 20.47 | $19.97 | 27400 |
| 2024-04-15 | 20.53 | $20.10 | 28140 |
| 2024-04-12 | 20.57 | $20.36 | 15500 |
| 2024-04-11 | 20.59 | $20.77 | 22200 |
| 2024-04-10 | 20.58 | $20.79 | 15148 |
| 2024-04-09 | 20.55 | $21.10 | 14400 |
| 2024-04-08 | 20.50 | $21.09 | 15038 |
| 2024-04-05 | 20.43 | $20.98 | 77200 |
| 2024-04-04 | 20.38 | $20.62 | 17425 |
| 2024-04-03 | 20.35 | $20.61 | 56714 |
| 2024-04-02 | 20.32 | $20.55 | 15700 |
| 2024-04-01 | 20.30 | $21.08 | 13000 |
| 2024-03-28 | 20.22 | $21.06 | 12500 |
| 2024-03-27 | 20.13 | $21.07 | 46400 |
| 2024-03-26 | 20.03 | $20.32 | 23100 |
| 2024-03-25 | 20.00 | $20.16 | 22700 |
| 2024-03-22 | 19.98 | $20.09 | 18800 |
| 2024-03-21 | 19.97 | $20.15 | 60000 |
| 2024-03-20 | 19.95 | $20.06 | 24300 |
| 2024-03-19 | 19.94 | $19.64 | 18503 |
| 2024-03-18 | 19.97 | $19.80 | 21119 |
| 2024-03-15 | 19.99 | $19.92 | 24514 |
| 2024-03-14 | 20.00 | $20.10 | 23500 |
| 2024-03-13 | 19.98 | $20.52 | 12717 |
| 2024-03-12 | 19.93 | $20.52 | 14687 |
| 2024-03-11 | 19.87 | $20.26 | 16200 |
| 2024-03-08 | 19.82 | $20.47 | 21900 |
| 2024-03-07 | 19.76 | $20.84 | 12916 |
| 2024-03-06 | 19.64 | $20.18 | 37318 |
| 2024-03-05 | 19.59 | $19.99 | 19525 |
| 2024-03-04 | 19.54 | $19.86 | 14827 |
| 2024-03-01 | 19.51 | $19.83 | 16246 |
| 2024-02-29 | 19.48 | $19.57 | 17203 |
| 2024-02-28 | 19.47 | $19.30 | 19401 |
| 2024-02-27 | 19.48 | $19.29 | 16531 |
| 2024-02-26 | 19.51 | $19.30 | 16447 |
| 2024-02-23 | 19.53 | $19.96 | 22600 |
| 2024-02-22 | 19.48 | $19.97 | 28900 |
| 2024-02-21 | 19.43 | $19.94 | 25100 |
| 2024-02-20 | 19.38 | $19.99 | 15600 |
| 2024-02-16 | 19.31 | $19.99 | 11930 |
| 2024-02-15 | 19.24 | $19.88 | 21819 |
| 2024-02-14 | 19.17 | $19.58 | 25500 |
| 2024-02-13 | 19.13 | $19.28 | 22643 |
| 2024-02-12 | 19.11 | $19.67 | 11900 |
| 2024-02-09 | 19.06 | $19.77 | 19400 |
| 2024-02-08 | 18.98 | $19.43 | 13511 |
| 2024-02-07 | 18.93 | $19.45 | 18924 |
| 2024-02-06 | 18.88 | $18.84 | 25600 |
| 2024-02-05 | 18.88 | $19.06 | 24500 |
| 2024-02-02 | 18.86 | $19.10 | 20100 |
| 2024-02-01 | 18.84 | $18.99 | 18744 |
| 2024-01-31 | 18.82 | $19.15 | 20900 |
| 2024-01-30 | 18.79 | $19.26 | 15100 |
| 2024-01-29 | 18.74 | $19.47 | 16300 |
| 2024-01-26 | 18.66 | $19.39 | 17900 |
| 2024-01-25 | 18.59 | $19.38 | 28600 |
| 2024-01-24 | 18.50 | $19.38 | 27543 |
| 2024-01-23 | 18.41 | $19.21 | 19134 |
| 2024-01-22 | 18.33 | $19.06 | 24700 |
| 2024-01-19 | 18.25 | $18.84 | 17400 |
| 2024-01-18 | 18.19 | $18.44 | 21800 |
| 2024-01-17 | 18.16 | $18.32 | 26400 |
| 2024-01-16 | 18.14 | $18.20 | 30641 |
| 2024-01-12 | 18.14 | $18.26 | 27914 |
| 2024-01-11 | 18.12 | $18.25 | 32909 |
| 2024-01-10 | 18.11 | $18.30 | 16719 |
| 2024-01-09 | 18.09 | $18.46 | 20044 |
| 2024-01-08 | 18.05 | $18.31 | 20700 |
| 2024-01-05 | 18.03 | $18.35 | 18126 |
| 2024-01-04 | 17.99 | $18.39 | 16600 |
| 2024-01-03 | 17.95 | $18.22 | 23226 |
| 2024-01-02 | 17.92 | $18.33 | 30511 |
| 2023-12-29 | 17.88 | $18.42 | 14140 |
| 2023-12-28 | 17.82 | $18.42 | 23301 |
| 2023-12-27 | 17.76 | $18.41 | 12700 |
| 2023-12-26 | 17.69 | $18.41 | 20434 |
| 2023-12-22 | 17.61 | $18.29 | 17500 |
| 2023-12-21 | 17.54 | $18.41 | 55700 |
| 2023-12-20 | 17.45 | $17.93 | 28200 |
| 2023-12-19 | 17.40 | $17.80 | 19907 |
| 2023-12-18 | 17.36 | $17.64 | 21544 |
| 2023-12-15 | 17.33 | $17.57 | 36916 |
| 2023-12-14 | 17.30 | $17.47 | 30249 |
| 2023-12-13 | 17.28 | $17.44 | 28121 |
| 2023-12-12 | 17.27 | $17.07 | 33009 |
| 2023-12-11 | 17.29 | $16.81 | 72810 |
| 2023-12-08 | 17.34 | $17.02 | 35831 |
| 2023-12-07 | 17.37 | $17.20 | 33214 |
| 2023-12-06 | 17.39 | $17.23 | 24400 |
| 2023-12-05 | 17.41 | $17.20 | 23800 |
| 2023-12-04 | 17.43 | $17.50 | 35500 |
| 2023-12-01 | 17.42 | $18.09 | 26713 |
| 2023-11-30 | 17.35 | $17.51 | 49441 |
| 2023-11-29 | 17.33 | $17.17 | 33618 |
| 2023-11-28 | 17.35 | $17.24 | 47900 |
| 2023-11-27 | 17.36 | $17.13 | 37700 |
| 2023-11-24 | 17.38 | $17.35 | 15147 |
| 2023-11-22 | 17.39 | $17.05 | 46608 |
| 2023-11-21 | 17.42 | $17.01 | 44011 |
| 2023-11-20 | 17.47 | $17.05 | 43700 |
| 2023-11-17 | 17.51 | $17.20 | 30000 |
| 2023-11-16 | 17.54 | $17.42 | 25600 |
| 2023-11-15 | 17.56 | $17.43 | 63209 |
| 2023-11-14 | 17.57 | $17.94 | 51534 |
| 2023-11-13 | 17.53 | $17.42 | 44700 |
| 2023-11-10 | 17.54 | $17.30 | 35300 |
| 2023-11-09 | 17.57 | $17.32 | 43426 |
| 2023-11-08 | 17.60 | $17.34 | 45106 |
| 2023-11-07 | 17.62 | $17.24 | 49900 |
| 2023-11-06 | 17.66 | $17.38 | 48100 |
| 2023-11-03 | 17.69 | $17.61 | 76300 |
| 2023-11-02 | 17.70 | $17.19 | 38016 |
| 2023-11-01 | 17.75 | $17.19 | 55600 |
| 2023-10-31 | 17.81 | $16.65 | 475442 |
| 2023-10-30 | 17.94 | $16.70 | 88701 |
| 2023-10-27 | 18.07 | $16.62 | 47916 |
| 2023-10-26 | 18.22 | $17.58 | 43301 |
| 2023-10-25 | 18.29 | $18.25 | 49700 |
| 2023-10-24 | 18.29 | $18.37 | 50300 |
| 2023-10-23 | 18.28 | $18.09 | 20900 |
| 2023-10-20 | 18.30 | $18.04 | 24942 |
| 2023-10-19 | 18.33 | $18.05 | 28514 |
| 2023-10-18 | 18.36 | $18.17 | 52600 |
| 2023-10-17 | 18.38 | $18.43 | 45600 |
| 2023-10-16 | 18.37 | $18.16 | 33800 |
| 2023-10-13 | 18.39 | $17.86 | 20438 |
| 2023-10-12 | 18.45 | $18.05 | 30100 |
| 2023-10-11 | 18.49 | $18.38 | 43700 |
| 2023-10-10 | 18.50 | $18.38 | 21900 |
| 2023-10-09 | 18.52 | $18.17 | 32300 |
| 2023-10-06 | 18.55 | $18.30 | 34347 |
| 2023-10-05 | 18.58 | $18.23 | 30000 |
| 2023-10-04 | 18.62 | $18.18 | 46417 |
| 2023-10-03 | 18.66 | $18.06 | 39008 |
| 2023-10-02 | 18.73 | $18.18 | 35000 |
| 2023-09-29 | 18.79 | $18.54 | 21100 |
| 2023-09-28 | 18.81 | $18.60 | 57224 |
| 2023-09-27 | 18.83 | $18.37 | 64600 |
| 2023-09-26 | 18.88 | $18.82 | 29913 |
| 2023-09-25 | 18.89 | $18.79 | 15438 |
| 2023-09-22 | 18.90 | $18.57 | 26500 |
| 2023-09-21 | 18.93 | $18.47 | 16648 |
| 2023-09-20 | 18.98 | $19.01 | 41325 |
| 2023-09-19 | 18.98 | $18.97 | 19300 |
| 2023-09-18 | 18.98 | $18.93 | 19900 |
| 2023-09-15 | 18.99 | $19.00 | 20900 |
| 2023-09-14 | 18.99 | $19.14 | 28409 |
| 2023-09-13 | 18.97 | $19.02 | 39604 |
| 2023-09-12 | 18.96 | $19.55 | 53423 |
| 2023-09-11 | 18.90 | $19.49 | 23822 |
| 2023-09-08 | 18.84 | $19.34 | 15017 |
| 2023-09-07 | 18.79 | $19.29 | 18000 |
| 2023-09-06 | 18.73 | $19.19 | 15115 |
| 2023-09-05 | 18.69 | $19.36 | 33901 |
| 2023-09-01 | 18.62 | $19.32 | 12100 |
| 2023-08-31 | 18.54 | $19.33 | 18200 |
| 2023-08-30 | 18.46 | $19.76 | 14300 |
| 2023-08-29 | 18.32 | $18.43 | 24800 |
| 2023-08-28 | 18.31 | $18.19 | 22505 |
| 2023-08-25 | 18.32 | $17.95 | 25528 |
| 2023-08-24 | 18.36 | $18.19 | 33700 |
| 2023-08-23 | 18.38 | $18.30 | 18818 |
| 2023-08-22 | 18.39 | $18.12 | 37709 |
| 2023-08-21 | 18.42 | $18.13 | 33820 |
| 2023-08-18 | 18.45 | $18.08 | 21700 |
| 2023-08-17 | 18.48 | $18.05 | 29722 |
| 2023-08-16 | 18.53 | $18.10 | 39520 |
| 2023-08-15 | 18.57 | $17.95 | 19507 |
| 2023-08-14 | 18.64 | $18.41 | 26442 |
| 2023-08-11 | 18.66 | $18.31 | 21540 |
| 2023-08-10 | 18.70 | $18.49 | 14900 |
| 2023-08-09 | 18.72 | $18.68 | 18334 |
| 2023-08-08 | 18.73 | $18.41 | 24900 |
| 2023-08-07 | 18.76 | $18.46 | 29300 |
| 2023-08-04 | 18.79 | $18.34 | 17907 |
| 2023-08-03 | 18.84 | $18.22 | 36300 |
| 2023-08-02 | 18.91 | $18.25 | 62523 |
| 2023-08-01 | 18.98 | $18.71 | 58100 |
| 2023-07-31 | 19.01 | $18.99 | 23225 |
| 2023-07-28 | 19.01 | $18.75 | 22500 |
| 2023-07-27 | 19.03 | $18.90 | 20629 |
| 2023-07-26 | 19.05 | $18.97 | 37809 |
| 2023-07-25 | 19.06 | $19.19 | 14743 |
| 2023-07-24 | 19.04 | $19.11 | 13700 |
| 2023-07-21 | 19.04 | $18.92 | 24026 |
| 2023-07-20 | 19.05 | $19.06 | 12412 |
| 2023-07-19 | 19.05 | $18.99 | 31024 |
| 2023-07-18 | 19.05 | $19.19 | 59607 |
| 2023-07-17 | 19.04 | $19.30 | 19200 |
| 2023-07-14 | 19.01 | $19.41 | 9700 |
| 2023-07-13 | 18.97 | $19.43 | 16700 |
| 2023-07-12 | 18.92 | $19.00 | 15639 |
| 2023-07-11 | 18.91 | $18.84 | 23212 |
| 2023-07-10 | 18.92 | $18.75 | 25920 |
| 2023-07-07 | 18.94 | $18.92 | 16500 |
| 2023-07-06 | 18.94 | $18.95 | 21100 |
| 2023-07-05 | 18.94 | $19.24 | 41900 |
| 2023-07-03 | 18.91 | $19.52 | 9625 |
| 2023-06-30 | 18.84 | $19.30 | 30200 |
| 2023-06-29 | 18.79 | $19.13 | 13801 |
| 2023-06-28 | 18.76 | $18.77 | 12920 |
| 2023-06-27 | 18.76 | $18.96 | 22500 |
| 2023-06-26 | 18.73 | $18.85 | 17000 |
| 2023-06-23 | 18.72 | $18.72 | 19000 |
| 2023-06-22 | 18.72 | $19.12 | 19235 |
| 2023-06-21 | 18.68 | $19.18 | 20615 |
| 2023-06-20 | 18.63 | $19.26 | 25200 |
| 2023-06-16 | 18.56 | $19.07 | 16000 |
| 2023-06-15 | 18.51 | $19.10 | 17728 |
| 2023-06-14 | 18.44 | $18.84 | 27500 |
| 2023-06-13 | 18.40 | $18.48 | 80600 |
| 2023-06-12 | 18.39 | $18.20 | 16744 |
| 2023-06-09 | 18.41 | $18.25 | 20843 |
| 2023-06-08 | 18.43 | $18.30 | 17424 |
| 2023-06-07 | 18.45 | $18.09 | 15300 |
| 2023-06-06 | 18.48 | $17.97 | 29400 |
| 2023-06-05 | 18.54 | $17.75 | 35600 |
| 2023-06-02 | 18.62 | $17.90 | 53333 |
| 2023-06-01 | 18.70 | $18.08 | 36300 |
| 2023-05-31 | 18.76 | $17.72 | 34400 |
| 2023-05-30 | 18.87 | $18.24 | 24400 |
| 2023-05-26 | 18.94 | $18.45 | 21302 |
| 2023-05-25 | 18.99 | $18.64 | 19035 |
| 2023-05-24 | 19.02 | $18.53 | 9045 |
| 2023-05-23 | 19.08 | $19.03 | 17400 |
| 2023-05-22 | 19.08 | $19.34 | 16600 |
| 2023-05-19 | 19.05 | $19.25 | 26915 |
| 2023-05-18 | 19.03 | $19.26 | 14920 |
| 2023-05-17 | 19.01 | $19.22 | 11400 |
| 2023-05-16 | 18.99 | $19.15 | 23318 |
| 2023-05-15 | 18.97 | $19.02 | 16100 |
| 2023-05-12 | 18.97 | $19.07 | 23000 |
| 2023-05-11 | 18.96 | $19.35 | 12700 |
| 2023-05-10 | 18.91 | $19.29 | 19140 |
| 2023-05-09 | 18.87 | $19.25 | 16823 |
| 2023-05-08 | 18.83 | $19.30 | 16828 |
| 2023-05-05 | 18.79 | $19.34 | 17400 |
| 2023-05-04 | 18.73 | $18.99 | 21900 |
| 2023-05-03 | 18.70 | $18.86 | 21800 |
| 2023-05-02 | 18.68 | $18.81 | 22434 |
| 2023-05-01 | 18.67 | $18.90 | 36400 |
| 2023-04-28 | 18.64 | $18.91 | 20843 |
| 2023-04-27 | 18.62 | $19.02 | 20628 |
| 2023-04-26 | 18.57 | $18.95 | 21000 |
| 2023-04-25 | 18.54 | $18.84 | 19124 |
| 2023-04-24 | 18.50 | $19.05 | 19800 |
| 2023-04-21 | 18.45 | $18.84 | 15000 |
| 2023-04-20 | 18.40 | $18.82 | 18900 |
| 2023-04-19 | 18.36 | $18.69 | 18600 |
| 2023-04-18 | 18.33 | $18.87 | 16600 |
| 2023-04-17 | 18.27 | $18.79 | 27600 |
| 2023-04-14 | 18.21 | $18.73 | 23426 |
| 2023-04-13 | 18.16 | $18.91 | 26300 |
| 2023-04-12 | 18.08 | $18.65 | 22000 |
| 2023-04-11 | 18.02 | $18.54 | 33200 |
| 2023-04-10 | 17.96 | $18.29 | 14800 |
| 2023-04-06 | 17.93 | $18.47 | 10817 |
| 2023-04-05 | 17.87 | $18.31 | 15329 |
| 2023-04-04 | 17.83 | $18.26 | 18300 |
| 2023-04-03 | 17.78 | $18.29 | 29644 |
| 2023-03-31 | 17.73 | $18.11 | 35800 |
| 2023-03-30 | 17.69 | $18.12 | 28119 |
| 2023-03-29 | 17.64 | $18.06 | 26607 |
| 2023-03-28 | 17.60 | $17.99 | 27518 |
| 2023-03-27 | 17.56 | $18.05 | 25500 |
| 2023-03-24 | 17.51 | $17.75 | 16411 |
| 2023-03-23 | 17.48 | $17.82 | 13900 |
| 2023-03-22 | 17.45 | $17.71 | 33439 |
| 2023-03-21 | 17.42 | $17.60 | 20322 |
| 2023-03-20 | 17.40 | $17.50 | 35900 |
| 2023-03-17 | 17.39 | $17.62 | 21933 |
| 2023-03-16 | 17.36 | $17.50 | 37200 |
| 2023-03-15 | 17.35 | $17.29 | 17923 |
| 2023-03-14 | 17.35 | $17.49 | 26548 |
| 2023-03-13 | 17.34 | $17.40 | 32300 |
| 2023-03-10 | 17.33 | $17.52 | 15900 |
| 2023-03-09 | 17.32 | $17.74 | 23900 |
| 2023-03-08 | 17.27 | $17.69 | 252900 |
| 2023-03-07 | 17.23 | $17.65 | 128900 |
| 2023-03-06 | 17.18 | $17.87 | 19420 |
| 2023-03-03 | 17.11 | $17.87 | 15400 |
| 2023-03-02 | 17.03 | $17.74 | 42400 |
| 2023-03-01 | 16.95 | $17.67 | 91300 |
| 2023-02-28 | 16.88 | $17.47 | 351700 |
| 2023-02-27 | 16.82 | $17.51 | 70800 |
| 2023-02-24 | 16.74 | $17.61 | 14736 |
| 2023-02-23 | 16.65 | $16.55 | 16600 |
| 2023-02-22 | 16.66 | $16.41 | 14500 |
| 2023-02-21 | 16.69 | $16.39 | 19800 |
| 2023-02-17 | 16.72 | $16.67 | 13200 |
| 2023-02-16 | 16.73 | $16.86 | 11100 |
| 2023-02-15 | 16.71 | $16.64 | 34219 |
| 2023-02-14 | 16.72 | $16.74 | 18933 |
| 2023-02-13 | 16.72 | $16.59 | 18000 |
| 2023-02-10 | 16.73 | $16.61 | 20808 |
| 2023-02-09 | 16.74 | $16.59 | 28202 |
| 2023-02-08 | 16.76 | $16.66 | 16100 |
| 2023-02-07 | 16.77 | $17.06 | 14245 |
| 2023-02-06 | 16.74 | $16.90 | 29800 |
| 2023-02-03 | 16.72 | $17.18 | 22120 |
| 2023-02-02 | 16.68 | $17.15 | 41800 |
| 2023-02-01 | 16.63 | $17.26 | 32500 |
| 2023-01-31 | 16.56 | $17.06 | 29200 |
| 2023-01-30 | 16.51 | $17.13 | 636012 |
| 2023-01-27 | 16.44 | $17.03 | 317418 |
| 2023-01-26 | 16.38 | $16.84 | 46714 |
| 2023-01-25 | 16.33 | $16.66 | 18742 |
| 2023-01-24 | 16.29 | $16.40 | 16827 |
| 2023-01-23 | 16.28 | $16.40 | 27600 |
| 2023-01-20 | 16.27 | $16.43 | 23000 |
| 2023-01-19 | 16.25 | $16.23 | 12130 |
| 2023-01-18 | 16.26 | $16.38 | 14100 |
| 2023-01-17 | 16.24 | $16.52 | 21400 |
| 2023-01-13 | 16.22 | $16.30 | 14300 |
| 2023-01-12 | 16.21 | $16.52 | 13410 |
| 2023-01-11 | 16.17 | $15.90 | 23529 |
| 2023-01-10 | 16.20 | $15.83 | 20900 |
| 2023-01-09 | 16.24 | $16.10 | 22345 |
| 2023-01-06 | 16.26 | $16.10 | 17000 |
| 2023-01-05 | 16.27 | $15.96 | 29700 |
| 2023-01-04 | 16.30 | $16.41 | 23600 |
| 2023-01-03 | 16.29 | $16.19 | 42447 |
| 2022-12-30 | 16.30 | $16.34 | 17500 |
| 2022-12-29 | 16.30 | $16.42 | 15314 |
| 2022-12-28 | 16.29 | $16.28 | 27100 |
| 2022-12-27 | 16.29 | $16.52 | 21518 |
| 2022-12-23 | 16.27 | $16.51 | 20600 |
| 2022-12-22 | 16.24 | $16.28 | 32200 |
| 2022-12-21 | 16.24 | $16.43 | 28203 |
| 2022-12-20 | 16.21 | $16.33 | 24811 |
| 2022-12-19 | 16.20 | $16.40 | 30806 |
| 2022-12-16 | 16.18 | $16.76 | 23200 |
| 2022-12-15 | 16.12 | $16.42 | 20400 |
| 2022-12-14 | 16.09 | $16.87 | 9033 |
| 2022-12-13 | 16.01 | $16.70 | 34341 |
| 2022-12-12 | 15.93 | $16.37 | 329300 |
| 2022-12-09 | 15.89 | $16.27 | 159503 |
| 2022-12-08 | 15.85 | $16.15 | 24213 |
| 2022-12-07 | 15.82 | $16.08 | 24009 |
| 2022-12-06 | 15.79 | $16.27 | 336200 |
| 2022-12-05 | 15.74 | $16.38 | 826508 |
| 2022-12-02 | 15.67 | $16.66 | 174430 |
| 2022-12-01 | 15.57 | $16.54 | 11200 |
| 2022-11-30 | 15.46 | $16.56 | 449138 |
| 2022-11-29 | 15.35 | $16.22 | 238000 |
| 2022-11-28 | 15.26 | $15.84 | 20139 |
| 2022-11-25 | 15.19 | $16.00 | 18243 |
| 2022-11-23 | 15.11 | $15.75 | 52500 |
| 2022-11-22 | 15.04 | $15.58 | 27300 |
| 2022-11-21 | 14.99 | $15.17 | 32329 |
| 2022-11-18 | 14.97 | $15.34 | 36938 |
| 2022-11-17 | 14.93 | $15.16 | 25936 |
| 2022-11-16 | 14.90 | $15.21 | 40819 |
| 2022-11-15 | 14.87 | $15.21 | 42500 |
| 2022-11-14 | 14.83 | $15.05 | 26000 |
| 2022-11-11 | 14.81 | $15.35 | 34044 |
| 2022-11-10 | 14.75 | $15.21 | 28846 |
| 2022-11-09 | 14.71 | $14.76 | 58000 |
| 2022-11-08 | 14.70 | $15.05 | 100400 |
| 2022-11-07 | 14.66 | $14.72 | 56325 |
| 2022-11-04 | 14.66 | $14.86 | 51000 |
| 2022-11-03 | 14.64 | $14.63 | 100340 |
| 2022-11-02 | 14.64 | $14.51 | 83748 |
| 2022-11-01 | 14.65 | $14.67 | 100334 |
| 2022-10-31 | 14.65 | $14.83 | 109800 |
| 2022-10-28 | 14.63 | $14.71 | 38316 |
| 2022-10-27 | 14.62 | $14.52 | 92236 |
| 2022-10-26 | 14.63 | $14.55 | 42000 |
| 2022-10-25 | 14.64 | $14.31 | 128803 |
| 2022-10-24 | 14.68 | $14.09 | 382600 |
| 2022-10-21 | 14.74 | $14.35 | 133017 |
| 2022-10-20 | 14.78 | $14.17 | 118702 |
| 2022-10-19 | 14.84 | $14.41 | 95100 |
| 2022-10-18 | 14.89 | $14.52 | 585914 |
| 2022-10-17 | 14.93 | $14.63 | 128528 |
| 2022-10-14 | 14.96 | $14.15 | 105700 |
| 2022-10-13 | 15.04 | $14.29 | 109000 |
| 2022-10-12 | 15.12 | $14.17 | 76000 |
| 2022-10-11 | 15.22 | $14.37 | 108940 |
| 2022-10-10 | 15.31 | $14.48 | 64000 |
| 2022-10-07 | 15.40 | $14.68 | 56900 |
| 2022-10-06 | 15.48 | $14.92 | 47317 |
| 2022-10-05 | 15.54 | $15.18 | 57500 |
| 2022-10-04 | 15.57 | $15.15 | 162426 |
| 2022-10-03 | 15.62 | $14.81 | 100021 |
| 2022-09-30 | 15.70 | $14.65 | 81600 |
| 2022-09-29 | 15.81 | $15.10 | 213100 |
| 2022-09-28 | 15.89 | $15.35 | 67800 |
| 2022-09-27 | 15.95 | $14.95 | 254100 |
| 2022-09-26 | 16.05 | $14.95 | 107002 |
| 2022-09-23 | 16.17 | $15.12 | 62700 |
| 2022-09-22 | 16.28 | $15.48 | 48606 |
| 2022-09-21 | 16.36 | $15.50 | 35435 |
| 2022-09-20 | 16.45 | $15.96 | 55520 |
| 2022-09-19 | 16.50 | $16.23 | 59505 |
| 2022-09-16 | 16.53 | $16.39 | 62941 |
| 2022-09-15 | 16.55 | $16.22 | 30803 |
| 2022-09-14 | 16.58 | $16.33 | 27913 |
| 2022-09-13 | 16.61 | $16.10 | 25125 |
| 2022-09-12 | 16.66 | $16.38 | 89500 |
| 2022-09-09 | 16.69 | $16.39 | 27425 |
| 2022-09-08 | 16.73 | $16.16 | 29800 |
| 2022-09-07 | 16.78 | $16.15 | 32805 |
| 2022-09-06 | 16.85 | $16.30 | 53611 |
| 2022-09-02 | 16.91 | $16.71 | 33811 |
| 2022-09-01 | 16.93 | $16.72 | 15300 |
| 2022-08-31 | 16.95 | $16.81 | 25706 |
| 2022-08-30 | 16.97 | $17.01 | 40620 |
| 2022-08-29 | 16.96 | $17.21 | 14448 |
| 2022-08-26 | 16.94 | $17.29 | 18008 |
| 2022-08-25 | 16.90 | $17.72 | 10100 |
| 2022-08-24 | 16.81 | $17.37 | 32200 |
| 2022-08-23 | 16.76 | $17.58 | 18300 |
| 2022-08-22 | 16.67 | $17.94 | 10314 |
| 2022-08-19 | 16.54 | $17.76 | 10700 |
| 2022-08-18 | 16.41 | $17.75 | 52307 |
| 2022-08-17 | 16.27 | $17.13 | 10500 |
| 2022-08-16 | 16.17 | $16.53 | 15102 |
| 2022-08-15 | 16.14 | $16.49 | 16600 |
| 2022-08-12 | 16.10 | $16.55 | 13500 |
| 2022-08-11 | 16.05 | $16.45 | 11800 |
| 2022-08-10 | 16.01 | $16.60 | 48218 |
| 2022-08-09 | 15.95 | $16.25 | 22228 |
| 2022-08-08 | 15.92 | $15.95 | 29000 |
| 2022-08-05 | 15.91 | $16.17 | 10215 |
| 2022-08-04 | 15.89 | $16.44 | 75108 |
| 2022-08-03 | 15.83 | $16.35 | 26805 |
| 2022-08-02 | 15.77 | $16.25 | 23900 |
| 2022-08-01 | 15.72 | $16.27 | 35700 |
| 2022-07-29 | 15.66 | $16.13 | 12026 |
| 2022-07-28 | 15.62 | $16.03 | 51000 |
| 2022-07-27 | 15.57 | $16.05 | 14900 |
| 2022-07-26 | 15.52 | $15.71 | 34945 |
| 2022-07-25 | 15.50 | $16.09 | 69938 |
| 2022-07-22 | 15.44 | $16.20 | 74600 |
| 2022-07-21 | 15.36 | $15.91 | 23300 |
| 2022-07-20 | 15.30 | $15.74 | 31043 |
| 2022-07-19 | 15.26 | $15.75 | 38200 |
| 2022-07-18 | 15.20 | $15.48 | 63420 |
| 2022-07-15 | 15.17 | $15.48 | 20700 |
| 2022-07-14 | 15.14 | $15.07 | 19300 |
| 2022-07-13 | 15.15 | $15.20 | 30900 |
| 2022-07-12 | 15.15 | $15.17 | 40500 |
| 2022-07-11 | 15.14 | $14.85 | 48100 |
| 2022-07-08 | 15.17 | $15.26 | 32516 |
| 2022-07-07 | 15.16 | $15.40 | 42422 |
| 2022-07-06 | 15.14 | $15.41 | 100800 |
| 2022-07-05 | 15.11 | $15.16 | 58546 |
| 2022-07-01 | 15.11 | $15.28 | 50100 |
| 2022-06-30 | 15.09 | $14.88 | 39500 |
| 2022-06-29 | 15.11 | $15.13 | 141348 |
| 2022-06-28 | 15.11 | $15.19 | 185900 |
| 2022-06-27 | 15.10 | $15.24 | 83900 |
| 2022-06-24 | 15.08 | $15.35 | 45834 |
| 2022-06-23 | 15.05 | $14.76 | 64700 |
| 2022-06-22 | 15.09 | $14.56 | 76322 |
| 2022-06-21 | 15.14 | $14.87 | 84808 |
| 2022-06-17 | 15.17 | $14.38 | 59002 |
| 2022-06-16 | 15.25 | $14.80 | 106400 |
| 2022-06-15 | 15.30 | $15.03 | 77200 |
| 2022-06-14 | 15.33 | $14.46 | 100500 |
| 2022-06-13 | 15.42 | $14.53 | 51600 |
| 2022-06-10 | 15.51 | $15.04 | 36343 |
| 2022-06-09 | 15.56 | $15.36 | 23800 |
| 2022-06-08 | 15.59 | $15.67 | 22731 |
| 2022-06-07 | 15.58 | $15.73 | 30100 |
| 2022-06-06 | 15.56 | $15.91 | 16800 |
| 2022-06-03 | 15.52 | $15.69 | 70700 |
| 2022-06-02 | 15.51 | $15.88 | 39743 |
| 2022-06-01 | 15.47 | $15.92 | 25500 |
| 2022-05-31 | 15.42 | $15.66 | 34329 |
| 2022-05-27 | 15.39 | $15.95 | 22800 |
| 2022-05-26 | 15.34 | $15.81 | 29700 |
| 2022-05-25 | 15.29 | $15.80 | 59900 |
| 2022-05-24 | 15.23 | $15.99 | 55401 |
| 2022-05-23 | 15.15 | $16.12 | 30913 |
| 2022-05-20 | 15.05 | $15.84 | 28909 |
| 2022-05-19 | 14.97 | $15.72 | 26900 |
| 2022-05-18 | 14.89 | $15.31 | 15700 |
| 2022-05-17 | 14.84 | $15.18 | 46400 |
| 2022-05-16 | 14.81 | $15.32 | 186500 |
| 2022-05-13 | 14.75 | $14.50 | 59539 |
| 2022-05-12 | 14.78 | $14.18 | 70137 |
| 2022-05-11 | 14.84 | $14.53 | 71605 |
| 2022-05-10 | 14.88 | $14.49 | 74728 |
| 2022-05-09 | 14.92 | $14.51 | 72506 |
| 2022-05-06 | 14.96 | $14.83 | 75300 |
| 2022-05-05 | 14.97 | $14.81 | 65800 |
| 2022-05-04 | 14.99 | $15.58 | 43226 |
| 2022-05-03 | 14.93 | $15.10 | 48000 |
| 2022-05-02 | 14.91 | $14.86 | 54145 |
| 2022-04-29 | 14.92 | $14.83 | 40900 |
| 2022-04-28 | 14.92 | $15.06 | 48504 |
| 2022-04-27 | 14.91 | $14.83 | 65500 |
| 2022-04-26 | 14.92 | $14.92 | 102211 |
| 2022-04-25 | 14.92 | $15.26 | 30500 |
| 2022-04-22 | 14.88 | $15.40 | 33519 |
| 2022-04-21 | 14.83 | $15.72 | 38611 |
| 2022-04-20 | 14.74 | $14.92 | 105405 |
| 2022-04-19 | 14.72 | $14.79 | 53428 |
| 2022-04-18 | 14.71 | $14.86 | 42400 |
| 2022-04-14 | 14.69 | $14.92 | 27400 |
| 2022-04-13 | 14.67 | $14.82 | 32818 |
| 2022-04-12 | 14.65 | $14.74 | 46800 |
| 2022-04-11 | 14.64 | $14.69 | 25931 |
| 2022-04-08 | 14.64 | $14.79 | 41000 |
| 2022-04-07 | 14.62 | $14.68 | 58500 |
| 2022-04-06 | 14.62 | $14.52 | 38114 |
| 2022-04-05 | 14.63 | $14.80 | 28400 |
| 2022-04-04 | 14.61 | $14.85 | 47300 |
| 2022-04-01 | 14.58 | $14.72 | 114600 |
| 2022-03-31 | 14.57 | $14.75 | 26615 |
| 2022-03-30 | 14.55 | $14.98 | 22033 |
| 2022-03-29 | 14.50 | $14.91 | 36400 |
| 2022-03-28 | 14.46 | $14.71 | 28919 |
| 2022-03-25 | 14.43 | $14.62 | 52000 |
| 2022-03-24 | 14.41 | $14.40 | 32942 |
| 2022-03-23 | 14.41 | $14.28 | 47200 |
| 2022-03-22 | 14.43 | $14.49 | 39933 |
| 2022-03-21 | 14.42 | $14.54 | 39038 |
| 2022-03-18 | 14.41 | $14.61 | 43637 |
| 2022-03-17 | 14.39 | $14.55 | 45800 |
| 2022-03-16 | 14.37 | $14.66 | 49400 |
| 2022-03-15 | 14.34 | $14.28 | 96300 |
| 2022-03-14 | 14.35 | $14.03 | 49000 |
| 2022-03-11 | 14.38 | $14.19 | 48900 |
| 2022-03-10 | 14.40 | $14.47 | 114532 |
| 2022-03-09 | 14.39 | $14.34 | 104000 |
| 2022-03-08 | 14.40 | $14.41 | 93900 |
| 2022-03-07 | 14.40 | $14.70 | 127619 |
| 2022-03-04 | 14.36 | $14.96 | 43200 |
| 2022-03-03 | 14.30 | $14.69 | 69800 |
| 2022-03-02 | 14.26 | $14.94 | 79400 |
| 2022-03-01 | 14.19 | $14.39 | 136200 |
| 2022-02-28 | 14.17 | $14.47 | 124500 |
| 2022-02-25 | 14.14 | $14.37 | 131300 |
| 2022-02-24 | 14.11 | $14.14 | 90800 |
| 2022-02-23 | 14.11 | $14.42 | 97400 |
| 2022-02-22 | 14.07 | $14.58 | 114000 |
| 2022-02-18 | 14.02 | $14.44 | 38430 |
| 2022-02-17 | 13.98 | $14.32 | 73616 |
| 2022-02-16 | 13.94 | $14.38 | 49335 |
| 2022-02-15 | 13.90 | $14.35 | 204500 |
| 2022-02-14 | 13.85 | $13.28 | 118500 |
| 2022-02-11 | 13.91 | $13.39 | 64300 |
| 2022-02-10 | 13.96 | $13.57 | 109000 |
| 2022-02-09 | 14.00 | $13.84 | 185739 |
| 2022-02-08 | 14.02 | $13.53 | 299100 |
| 2022-02-07 | 14.07 | $13.31 | 151140 |
| 2022-02-04 | 14.15 | $13.41 | 72720 |
| 2022-02-03 | 14.23 | $13.21 | 130139 |
| 2022-02-02 | 14.34 | $13.37 | 89100 |
| 2022-02-01 | 14.44 | $13.49 | 280700 |
| 2022-01-31 | 14.54 | $13.65 | 216900 |
| 2022-01-28 | 14.63 | $13.79 | 108700 |
| 2022-01-27 | 14.72 | $13.65 | 217700 |
| 2022-01-26 | 14.83 | $13.85 | 177847 |
| 2022-01-25 | 14.94 | $14.06 | 156200 |
| 2022-01-24 | 15.03 | $14.25 | 130526 |
| 2022-01-21 | 15.11 | $14.34 | 458548 |
| 2022-01-20 | 15.19 | $14.34 | 1.1M |
| 2022-01-19 | 15.28 | $15.08 | 67122 |
| 2022-01-18 | 15.31 | $14.98 | 93844 |
| 2022-01-14 | 15.34 | $15.13 | 49918 |
| 2022-01-13 | 15.36 | $15.47 | 26913 |
| 2022-01-12 | 15.35 | $15.38 | 54206 |
| 2022-01-11 | 15.35 | $15.32 | 124131 |
| 2022-01-10 | 15.35 | $15.13 | 68200 |
| 2022-01-07 | 15.37 | $15.39 | 54925 |
| 2022-01-06 | 15.37 | $15.42 | 65300 |
| 2022-01-05 | 15.37 | $15.88 | 56600 |
| 2022-01-04 | 15.31 | $15.68 | 181400 |
| 2022-01-03 | 15.27 | $15.48 | 78200 |
| 2021-12-31 | 15.25 | $15.54 | 24812 |
| 2021-12-30 | 15.22 | $15.68 | 70705 |
| 2021-12-29 | 15.17 | $15.60 | 33732 |
| 2021-12-28 | 15.13 | $15.44 | 16900 |
| 2021-12-27 | 15.10 | $15.50 | 41100 |
| 2021-12-23 | 15.05 | $15.46 | 60839 |
| 2021-12-22 | 15.01 | $15.28 | 51021 |
| 2021-12-21 | 14.98 | $15.18 | 205600 |
| 2021-12-20 | 14.96 | $14.96 | 76800 |
| 2021-12-17 | 14.96 | $15.21 | 63439 |
| 2021-12-16 | 14.94 | $15.31 | 37200 |
| 2021-12-15 | 14.90 | $15.20 | 61300 |
| 2021-12-14 | 14.87 | $15.04 | 131740 |
| 2021-12-13 | 14.85 | $14.96 | 76100 |
| 2021-12-10 | 14.84 | $15.15 | 93137 |
| 2021-12-09 | 14.80 | $15.04 | 58500 |
| 2021-12-08 | 14.78 | $14.86 | 51543 |
| 2021-12-07 | 14.77 | $14.99 | 137600 |
| 2021-12-06 | 14.75 | $14.58 | 133200 |
| 2021-12-03 | 14.76 | $14.28 | 81000 |
| 2021-12-02 | 14.82 | $14.18 | 214200 |
| 2021-12-01 | 14.88 | $14.01 | 130009 |
| 2021-11-30 | 14.97 | $14.15 | 294100 |
| 2021-11-29 | 15.06 | $14.36 | 220900 |
| 2021-11-26 | 15.14 | $14.44 | 45600 |
| 2021-11-24 | 15.21 | $14.93 | 55000 |
| 2021-11-23 | 15.24 | $15.24 | 66200 |
| 2021-11-22 | 15.24 | $15.10 | 85000 |
| 2021-11-19 | 15.25 | $14.99 | 52132 |
| 2021-11-18 | 15.28 | $15.14 | 75200 |
| 2021-11-17 | 15.29 | $15.22 | 49246 |
| 2021-11-16 | 15.30 | $15.23 | 49542 |
| 2021-11-15 | 15.31 | $15.28 | 65540 |
| 2021-11-12 | 15.31 | $15.17 | 39649 |
| 2021-11-11 | 15.33 | $15.08 | 63548 |
| 2021-11-10 | 15.35 | $15.20 | 53837 |
| 2021-11-09 | 15.37 | $15.37 | 69400 |
| 2021-11-08 | 15.37 | $15.45 | 53200 |
| 2021-11-05 | 15.36 | $15.46 | 52900 |
| 2021-11-04 | 15.35 | $15.40 | 46240 |
| 2021-11-03 | 15.34 | $15.34 | 63300 |
| 2021-11-02 | 15.35 | $15.10 | 137802 |
| 2021-11-01 | 15.37 | $15.26 | 71939 |
| 2021-10-29 | 15.38 | $15.18 | 41949 |
| 2021-10-28 | 15.40 | $15.50 | 45800 |
| 2021-10-27 | 15.39 | $15.24 | 19113 |
| 2021-10-26 | 15.41 | $15.25 | 89200 |
| 2021-10-25 | 15.43 | $15.35 | 62117 |
| 2021-10-22 | 15.44 | $15.33 | 44104 |
| 2021-10-21 | 15.45 | $15.34 | 34111 |
| 2021-10-20 | 15.46 | $15.59 | 57733 |
| 2021-10-19 | 15.44 | $15.18 | 127600 |
| 2021-10-18 | 15.47 | $14.96 | 81300 |
| 2021-10-15 | 15.53 | $15.10 | 126603 |
| 2021-10-14 | 15.57 | $14.95 | 70700 |
| 2021-10-13 | 15.64 | $14.95 | 39100 |
| 2021-10-12 | 15.71 | $15.05 | 95300 |
| 2021-10-11 | 15.78 | $14.88 | 67400 |
| 2021-10-08 | 15.87 | $15.31 | 58400 |
| 2021-10-07 | 15.93 | $15.30 | 73000 |
| 2021-10-06 | 16.00 | $15.23 | 51900 |
| 2021-10-05 | 16.08 | $15.32 | 129800 |
| 2021-10-04 | 16.16 | $15.23 | 94900 |
| 2021-10-01 | 16.26 | $15.33 | 76824 |
| 2021-09-30 | 16.35 | $15.39 | 71500 |
| 2021-09-29 | 16.45 | $15.34 | 58700 |
| 2021-09-28 | 16.57 | $15.32 | 132400 |
| 2021-09-27 | 16.70 | $15.74 | 69221 |
| 2021-09-24 | 16.80 | $15.74 | 56123 |
| 2021-09-23 | 16.92 | $16.18 | 49900 |
| 2021-09-22 | 16.99 | $16.02 | 48443 |
| 2021-09-21 | 17.10 | $16.16 | 85900 |
| 2021-09-20 | 17.19 | $15.89 | 61800 |
| 2021-09-17 | 17.33 | $16.25 | 39000 |
| 2021-09-16 | 17.45 | $16.21 | 37600 |
| 2021-09-15 | 17.58 | $16.23 | 32000 |
| 2021-09-14 | 17.72 | $16.43 | 33740 |
| 2021-09-13 | 17.85 | $17.81 | 21700 |
| 2021-09-10 | 17.86 | $18.20 | 91635 |
| 2021-09-09 | 17.82 | $18.06 | 34900 |
| 2021-09-08 | 17.80 | $18.20 | 84204 |
| 2021-09-07 | 17.75 | $18.83 | 31425 |
| 2021-09-03 | 17.64 | $18.21 | 23118 |
| 2021-09-02 | 17.58 | $18.02 | 49300 |
| 2021-09-01 | 17.54 | $17.89 | 24200 |
| 2021-08-31 | 17.50 | $17.76 | 19300 |
| 2021-08-30 | 17.47 | $17.83 | 39000 |
| 2021-08-27 | 17.43 | $17.47 | 22400 |
| 2021-08-26 | 17.43 | $17.22 | 34700 |
| 2021-08-25 | 17.45 | $17.32 | 26300 |
| 2021-08-24 | 17.46 | $17.81 | 41332 |
| 2021-08-23 | 17.43 | $17.95 | 24234 |
| 2021-08-20 | 17.37 | $17.80 | 16200 |
| 2021-08-19 | 17.33 | $17.70 | 16727 |
| 2021-08-18 | 17.29 | $17.52 | 20006 |
| 2021-08-17 | 17.26 | $17.72 | 37905 |
| 2021-08-16 | 17.22 | $17.43 | 27047 |
| 2021-08-13 | 17.19 | $17.51 | 51700 |
| 2021-08-12 | 17.16 | $17.31 | 15620 |
| 2021-08-11 | 17.15 | $17.17 | 15525 |
| 2021-08-10 | 17.14 | $17.07 | 48000 |
| 2021-08-09 | 17.15 | $17.06 | 12200 |
| 2021-08-06 | 17.16 | $17.22 | 33840 |
| 2021-08-05 | 17.15 | $17.19 | 17920 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.94
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.58
Average
21.56
Maximum
34.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.94 | $27.45 | 52300 |
| 2026-07-30 | 26.88 | $28.19 | 81414 |
| 2026-07-29 | 26.74 | $27.28 | 46814 |
| 2026-07-28 | 26.69 | $27.03 | 97223 |
| 2026-07-27 | 26.67 | $26.68 | 133605 |
| 2026-07-24 | 26.68 | $26.29 | 108700 |
| 2026-07-23 | 26.73 | $26.00 | 139000 |
| 2026-07-22 | 26.81 | $26.85 | 43430 |
| 2026-07-21 | 26.80 | $27.16 | 69600 |
| 2026-07-20 | 26.77 | $27.17 | 117300 |
| 2026-07-17 | 26.73 | $27.29 | 60900 |
| 2026-07-16 | 26.67 | $26.39 | 132000 |
| 2026-07-15 | 26.70 | $26.41 | 46700 |
| 2026-07-14 | 26.73 | $26.44 | 136100 |
| 2026-07-13 | 26.75 | $26.07 | 163913 |
| 2026-07-10 | 26.81 | $26.09 | 97600 |
| 2026-07-09 | 26.87 | $26.85 | 146900 |
| 2026-07-08 | 26.83 | $26.80 | 160100 |
| 2026-07-07 | 26.79 | $26.69 | 158609 |
| 2026-07-06 | 26.75 | $27.74 | 170300 |
| 2026-07-02 | 26.59 | $27.06 | 160300 |
| 2026-07-01 | 26.47 | $26.90 | 174100 |
| 2026-06-30 | 26.36 | $27.14 | 194703 |
| 2026-06-29 | 26.20 | $27.33 | 138100 |
| 2026-06-26 | 26.02 | $27.22 | 132912 |
| 2026-06-25 | 25.82 | $26.94 | 114000 |
| 2026-06-24 | 25.64 | $26.28 | 119200 |
| 2026-06-23 | 25.52 | $26.10 | 145000 |
| 2026-06-22 | 25.40 | $26.90 | 238300 |
| 2026-06-18 | 25.20 | $26.26 | 107032 |
| 2026-06-17 | 25.04 | $26.21 | 145400 |
| 2026-06-16 | 24.88 | $26.44 | 119229 |
| 2026-06-15 | 24.70 | $26.29 | 247940 |
| 2026-06-12 | 24.56 | $26.87 | 100046 |
| 2026-06-11 | 24.39 | $25.90 | 197544 |
| 2026-06-10 | 24.34 | $25.01 | 92000 |
| 2026-06-09 | 24.40 | $24.47 | 258300 |
| 2026-06-08 | 24.55 | $23.67 | 295747 |
| 2026-06-05 | 24.82 | $23.61 | 229235 |
| 2026-06-04 | 25.13 | $24.21 | 249300 |
| 2026-06-03 | 25.43 | $23.21 | 161300 |
| 2026-06-02 | 25.87 | $23.83 | 199400 |
| 2026-06-01 | 26.29 | $23.95 | 268649 |
| 2026-05-29 | 26.75 | $23.87 | 254400 |
| 2026-05-28 | 27.25 | $23.75 | 228700 |
| 2026-05-27 | 27.80 | $24.17 | 176022 |
| 2026-05-26 | 28.34 | $24.52 | 163242 |
| 2026-05-22 | 28.89 | $24.49 | 180900 |
| 2026-05-21 | 29.47 | $24.11 | 347818 |
| 2026-05-20 | 30.12 | $23.87 | 246500 |
| 2026-05-19 | 30.83 | $25.13 | 302638 |
| 2026-05-18 | 31.46 | $26.15 | 138600 |
| 2026-05-15 | 32.02 | $31.47 | 55900 |
| 2026-05-14 | 32.08 | $31.68 | 56700 |
| 2026-05-13 | 32.12 | $31.61 | 38900 |
| 2026-05-12 | 32.17 | $31.52 | 44443 |
| 2026-05-11 | 32.23 | $32.17 | 51000 |
| 2026-05-08 | 32.23 | $32.41 | 51045 |
| 2026-05-07 | 32.21 | $32.29 | 79600 |
| 2026-05-06 | 32.21 | $33.06 | 33400 |
| 2026-05-05 | 32.13 | $32.46 | 75303 |
| 2026-05-04 | 32.11 | $32.35 | 58100 |
| 2026-05-01 | 32.09 | $33.04 | 39939 |
| 2026-04-30 | 32.01 | $32.85 | 59400 |
| 2026-04-29 | 31.94 | $31.19 | 31400 |
| 2026-04-28 | 32.03 | $31.27 | 145200 |
| 2026-04-27 | 32.11 | $31.51 | 75123 |
| 2026-04-24 | 32.16 | $31.34 | 37900 |
| 2026-04-23 | 32.22 | $31.76 | 57200 |
| 2026-04-22 | 32.24 | $32.18 | 38735 |
| 2026-04-21 | 32.21 | $32.23 | 47726 |
| 2026-04-20 | 32.18 | $32.56 | 93500 |
| 2026-04-17 | 32.10 | $32.40 | 43936 |
| 2026-04-16 | 32.04 | $31.70 | 32200 |
| 2026-04-15 | 32.04 | $31.95 | 38833 |
| 2026-04-14 | 32.02 | $32.15 | 62121 |
| 2026-04-13 | 31.98 | $32.73 | 36700 |
| 2026-04-10 | 31.87 | $33.05 | 52915 |
| 2026-04-09 | 31.73 | $33.37 | 35700 |
| 2026-04-08 | 31.56 | $32.87 | 39500 |
| 2026-04-07 | 31.43 | $31.95 | 76609 |
| 2026-04-06 | 31.40 | $31.91 | 65300 |
| 2026-04-02 | 31.38 | $31.95 | 260000 |
| 2026-04-01 | 31.38 | $32.05 | 253800 |
| 2026-03-31 | 31.37 | $31.56 | 85614 |
| 2026-03-30 | 31.43 | $30.74 | 84200 |
| 2026-03-27 | 31.60 | $30.43 | 55933 |
| 2026-03-26 | 31.82 | $30.54 | 78200 |
| 2026-03-25 | 32.05 | $31.07 | 51500 |
| 2026-03-24 | 32.25 | $30.72 | 61637 |
| 2026-03-23 | 32.51 | $31.30 | 70541 |
| 2026-03-20 | 32.73 | $31.08 | 52500 |
| 2026-03-19 | 32.98 | $31.71 | 38321 |
| 2026-03-18 | 33.19 | $31.22 | 35100 |
| 2026-03-17 | 33.46 | $31.80 | 38100 |
| 2026-03-16 | 33.68 | $32.13 | 67300 |
| 2026-03-13 | 33.87 | $31.21 | 48700 |
| 2026-03-12 | 34.15 | $31.84 | 43200 |
| 2026-03-11 | 34.39 | $32.75 | 29100 |
| 2026-03-10 | 34.53 | $33.27 | 41600 |
| 2026-03-09 | 34.62 | $33.37 | 46634 |
| 2026-03-06 | 34.71 | $33.99 | 38500 |
| 2026-03-05 | 34.72 | $34.17 | 36800 |
| 2026-03-04 | 34.70 | $35.77 | 56525 |
| 2026-03-03 | 34.51 | $34.97 | 42200 |
| 2026-03-02 | 34.38 | $35.85 | 34100 |
| 2026-02-27 | 34.14 | $35.59 | 34600 |
| 2026-02-26 | 33.91 | $35.49 | 38324 |
| 2026-02-25 | 33.67 | $35.79 | 43300 |
| 2026-02-24 | 33.39 | $35.22 | 41700 |
| 2026-02-23 | 33.14 | $34.70 | 38300 |
| 2026-02-20 | 32.93 | $34.47 | 41033 |
| 2026-02-19 | 32.73 | $34.50 | 56700 |
| 2026-02-18 | 32.51 | $33.37 | 51000 |
| 2026-02-17 | 32.38 | $33.54 | 43800 |
| 2026-02-13 | 32.23 | $33.09 | 37000 |
| 2026-02-12 | 32.10 | $32.50 | 46000 |
| 2026-02-11 | 32.03 | $32.97 | 23745 |
| 2026-02-10 | 31.91 | $32.64 | 64700 |
| 2026-02-09 | 31.81 | $33.01 | 38200 |
| 2026-02-06 | 31.67 | $33.26 | 40300 |
| 2026-02-05 | 31.48 | $31.37 | 61709 |
| 2026-02-04 | 31.48 | $31.37 | 51900 |
| 2026-02-03 | 31.46 | $31.76 | 31800 |
| 2026-02-02 | 31.41 | $31.49 | 41005 |
| 2026-01-30 | 31.37 | $31.19 | 30044 |
| 2026-01-29 | 31.36 | $31.51 | 37700 |
| 2026-01-28 | 31.31 | $32.20 | 54403 |
| 2026-01-27 | 31.20 | $32.00 | 23348 |
| 2026-01-26 | 31.09 | $31.95 | 30400 |
| 2026-01-23 | 30.99 | $31.71 | 34200 |
| 2026-01-22 | 30.90 | $31.52 | 106728 |
| 2026-01-21 | 30.83 | $30.75 | 64000 |
| 2026-01-20 | 30.83 | $30.56 | 53119 |
| 2026-01-16 | 30.85 | $31.36 | 37103 |
| 2026-01-15 | 30.79 | $31.28 | 39800 |
| 2026-01-14 | 30.73 | $31.10 | 34202 |
| 2026-01-13 | 30.68 | $31.31 | 43627 |
| 2026-01-12 | 30.61 | $31.36 | 43428 |
| 2026-01-09 | 30.53 | $30.69 | 43700 |
| 2026-01-08 | 30.52 | $30.39 | 49910 |
| 2026-01-07 | 30.53 | $30.37 | 40303 |
| 2026-01-06 | 30.55 | $30.12 | 52000 |
| 2026-01-05 | 30.60 | $30.33 | 70217 |
| 2026-01-02 | 30.62 | $30.45 | 46800 |
| 2025-12-31 | 30.64 | $30.55 | 19400 |
| 2025-12-30 | 30.66 | $30.94 | 38300 |
| 2025-12-29 | 30.64 | $30.50 | 60501 |
| 2025-12-26 | 30.66 | $30.89 | 32711 |
| 2025-12-24 | 30.65 | $30.91 | 47248 |
| 2025-12-23 | 30.64 | $31.01 | 72800 |
| 2025-12-22 | 30.62 | $30.65 | 60500 |
| 2025-12-19 | 30.63 | $30.63 | 55800 |
| 2025-12-18 | 30.63 | $30.36 | 47200 |
| 2025-12-17 | 30.67 | $30.17 | 41000 |
| 2025-12-16 | 30.72 | $30.32 | 49700 |
| 2025-12-15 | 30.75 | $30.13 | 59126 |
| 2025-12-12 | 30.81 | $30.56 | 38300 |
| 2025-12-11 | 30.83 | $30.64 | 50526 |
| 2025-12-10 | 30.85 | $30.79 | 39800 |
| 2025-12-09 | 30.85 | $30.62 | 43119 |
| 2025-12-08 | 30.87 | $30.55 | 44600 |
| 2025-12-05 | 30.91 | $30.79 | 41400 |
| 2025-12-04 | 30.91 | $31.10 | 34308 |
| 2025-12-03 | 30.89 | $31.14 | 28645 |
| 2025-12-02 | 30.87 | $31.29 | 64218 |
| 2025-12-01 | 30.83 | $31.27 | 61700 |
| 2025-11-28 | 30.80 | $31.62 | 28500 |
| 2025-11-26 | 30.73 | $31.31 | 71900 |
| 2025-11-25 | 30.71 | $30.79 | 60600 |
| 2025-11-24 | 30.74 | $30.53 | 73000 |
| 2025-11-21 | 30.81 | $30.25 | 78223 |
| 2025-11-20 | 30.91 | $29.81 | 79800 |
| 2025-11-19 | 31.07 | $30.22 | 53900 |
| 2025-11-18 | 31.19 | $30.36 | 66700 |
| 2025-11-17 | 31.32 | $30.46 | 67000 |
| 2025-11-14 | 31.45 | $30.85 | 31830 |
| 2025-11-13 | 31.54 | $30.72 | 48900 |
| 2025-11-12 | 31.66 | $31.52 | 26340 |
| 2025-11-11 | 31.70 | $31.33 | 28100 |
| 2025-11-10 | 31.76 | $31.30 | 64800 |
| 2025-11-07 | 31.83 | $31.00 | 65822 |
| 2025-11-06 | 31.93 | $30.71 | 84743 |
| 2025-11-05 | 32.07 | $31.27 | 46200 |
| 2025-11-04 | 32.16 | $30.29 | 104101 |
| 2025-11-03 | 32.36 | $32.21 | 44812 |
| 2025-10-31 | 32.37 | $32.37 | 40000 |
| 2025-10-30 | 32.37 | $32.12 | 41616 |
| 2025-10-29 | 32.40 | $32.24 | 18334 |
| 2025-10-28 | 32.42 | $33.02 | 21500 |
| 2025-10-27 | 32.37 | $32.76 | 37128 |
| 2025-10-24 | 32.34 | $32.30 | 30100 |
| 2025-10-23 | 32.36 | $32.14 | 40723 |
| 2025-10-22 | 32.39 | $32.14 | 29000 |
| 2025-10-21 | 32.42 | $32.79 | 26100 |
| 2025-10-20 | 32.39 | $32.86 | 35400 |
| 2025-10-17 | 32.35 | $31.96 | 46700 |
| 2025-10-16 | 32.40 | $32.22 | 37600 |
| 2025-10-15 | 32.43 | $32.03 | 26200 |
| 2025-10-14 | 32.49 | $31.95 | 39915 |
| 2025-10-13 | 32.55 | $32.25 | 34106 |
| 2025-10-10 | 32.60 | $31.96 | 23611 |
| 2025-10-09 | 32.68 | $32.09 | 41400 |
| 2025-10-08 | 32.75 | $32.67 | 47629 |
| 2025-10-07 | 32.78 | $32.42 | 28202 |
| 2025-10-06 | 32.84 | $33.00 | 29333 |
| 2025-10-03 | 32.86 | $32.90 | 36600 |
| 2025-10-02 | 32.89 | $32.80 | 19300 |
| 2025-10-01 | 32.94 | $33.40 | 51419 |
| 2025-09-30 | 32.93 | $32.73 | 27020 |
| 2025-09-29 | 33.00 | $32.56 | 47200 |
| 2025-09-26 | 33.08 | $32.30 | 35219 |
| 2025-09-25 | 33.20 | $31.95 | 88119 |
| 2025-09-24 | 33.37 | $32.59 | 30100 |
| 2025-09-23 | 33.47 | $32.89 | 21300 |
| 2025-09-22 | 33.56 | $32.71 | 28200 |
| 2025-09-19 | 33.66 | $32.78 | 33200 |
| 2025-09-18 | 33.77 | $32.48 | 28300 |
| 2025-09-17 | 33.89 | $33.17 | 47134 |
| 2025-09-16 | 33.93 | $33.35 | 25500 |
| 2025-09-15 | 33.94 | $33.70 | 34900 |
| 2025-09-12 | 33.89 | $33.58 | 63126 |
| 2025-09-11 | 33.84 | $33.96 | 45125 |
| 2025-09-10 | 33.74 | $34.25 | 20211 |
| 2025-09-09 | 33.59 | $34.13 | 29300 |
| 2025-09-08 | 33.44 | $34.65 | 31600 |
| 2025-09-05 | 33.21 | $34.64 | 19310 |
| 2025-09-04 | 32.96 | $34.35 | 28317 |
| 2025-09-03 | 32.73 | $34.08 | 23706 |
| 2025-09-02 | 32.51 | $33.95 | 34300 |
| 2025-08-29 | 32.28 | $33.94 | 52132 |
| 2025-08-28 | 32.04 | $34.00 | 78005 |
| 2025-08-27 | 31.78 | $33.87 | 28000 |
| 2025-08-26 | 31.51 | $33.97 | 31429 |
| 2025-08-25 | 31.22 | $33.97 | 99600 |
| 2025-08-22 | 30.91 | $33.74 | 64022 |
| 2025-08-21 | 30.60 | $33.53 | 44100 |
| 2025-08-20 | 30.30 | $29.99 | 24000 |
| 2025-08-19 | 30.34 | $30.08 | 49900 |
| 2025-08-18 | 30.38 | $30.18 | 51010 |
| 2025-08-15 | 30.41 | $30.13 | 34906 |
| 2025-08-14 | 30.45 | $29.94 | 22916 |
| 2025-08-13 | 30.51 | $30.50 | 17543 |
| 2025-08-12 | 30.52 | $29.94 | 255408 |
| 2025-08-11 | 30.59 | $30.39 | 36604 |
| 2025-08-08 | 30.61 | $30.31 | 32309 |
| 2025-08-07 | 30.64 | $30.27 | 34400 |
| 2025-08-06 | 30.69 | $31.22 | 17100 |
| 2025-08-05 | 30.63 | $30.80 | 26700 |
| 2025-08-04 | 30.62 | $30.80 | 78600 |
| 2025-08-01 | 30.60 | $30.49 | 23133 |
| 2025-07-31 | 30.61 | $30.58 | 60800 |
| 2025-07-30 | 30.62 | $30.75 | 37015 |
| 2025-07-29 | 30.60 | $30.26 | 23000 |
| 2025-07-28 | 30.64 | $30.06 | 67335 |
| 2025-07-25 | 30.70 | $30.40 | 20239 |
| 2025-07-24 | 30.73 | $30.50 | 29700 |
| 2025-07-23 | 30.75 | $31.03 | 27500 |
| 2025-07-22 | 30.72 | $30.77 | 30100 |
| 2025-07-21 | 30.71 | $30.92 | 20400 |
| 2025-07-18 | 30.68 | $30.89 | 20400 |
| 2025-07-17 | 30.66 | $30.74 | 34900 |
| 2025-07-16 | 30.65 | $30.71 | 27540 |
| 2025-07-15 | 30.64 | $30.66 | 38200 |
| 2025-07-14 | 30.63 | $30.75 | 25429 |
| 2025-07-11 | 30.61 | $30.85 | 34500 |
| 2025-07-10 | 30.58 | $30.95 | 33119 |
| 2025-07-09 | 30.53 | $30.45 | 63800 |
| 2025-07-08 | 30.53 | $30.34 | 255844 |
| 2025-07-07 | 30.53 | $30.04 | 104438 |
| 2025-07-03 | 30.57 | $30.61 | 35912 |
| 2025-07-02 | 30.55 | $30.75 | 18422 |
| 2025-07-01 | 30.51 | $30.81 | 39000 |
| 2025-06-30 | 30.47 | $30.98 | 32524 |
| 2025-06-27 | 30.41 | $30.59 | 46700 |
| 2025-06-26 | 30.38 | $30.66 | 81900 |
| 2025-06-25 | 30.34 | $30.38 | 30700 |
| 2025-06-24 | 30.32 | $30.75 | 31000 |
| 2025-06-23 | 30.26 | $30.60 | 40200 |
| 2025-06-20 | 30.20 | $31.54 | 36130 |
| 2025-06-18 | 30.03 | $30.27 | 25715 |
| 2025-06-17 | 29.98 | $29.84 | 39108 |
| 2025-06-16 | 29.96 | $30.10 | 53820 |
| 2025-06-13 | 29.90 | $29.84 | 36109 |
| 2025-06-12 | 29.86 | $30.10 | 55739 |
| 2025-06-11 | 29.78 | $30.11 | 23029 |
| 2025-06-10 | 29.69 | $30.16 | 40100 |
| 2025-06-09 | 29.59 | $30.00 | 28000 |
| 2025-06-06 | 29.48 | $29.94 | 23732 |
| 2025-06-05 | 29.37 | $30.26 | 66318 |
| 2025-06-04 | 29.21 | $30.34 | 88800 |
| 2025-06-03 | 29.03 | $30.48 | 108122 |
| 2025-06-02 | 28.82 | $30.72 | 103227 |
| 2025-05-30 | 28.57 | $30.02 | 47800 |
| 2025-05-29 | 28.37 | $29.62 | 27100 |
| 2025-05-28 | 28.20 | $29.50 | 44800 |
| 2025-05-27 | 28.02 | $29.60 | 49800 |
| 2025-05-23 | 27.81 | $28.58 | 21801 |
| 2025-05-22 | 27.69 | $28.52 | 30500 |
| 2025-05-21 | 27.57 | $28.01 | 31800 |
| 2025-05-20 | 27.49 | $28.10 | 24200 |
| 2025-05-19 | 27.39 | $28.21 | 40000 |
| 2025-05-16 | 27.27 | $28.12 | 25000 |
| 2025-05-15 | 27.16 | $27.98 | 22200 |
| 2025-05-14 | 27.05 | $27.69 | 27800 |
| 2025-05-13 | 26.96 | $27.36 | 57200 |
| 2025-05-12 | 26.90 | $27.51 | 66530 |
| 2025-05-09 | 26.81 | $27.24 | 37100 |
| 2025-05-08 | 26.75 | $27.29 | 94100 |
| 2025-05-07 | 26.68 | $27.11 | 68820 |
| 2025-05-06 | 26.62 | $27.26 | 30000 |
| 2025-05-05 | 26.52 | $27.10 | 33400 |
| 2025-05-02 | 26.42 | $27.62 | 67002 |
| 2025-05-01 | 26.27 | $26.35 | 102300 |
| 2025-04-30 | 26.24 | $26.36 | 75346 |
| 2025-04-29 | 26.20 | $25.88 | 59900 |
| 2025-04-28 | 26.20 | $25.63 | 57437 |
| 2025-04-25 | 26.23 | $27.00 | 29900 |
| 2025-04-24 | 26.12 | $27.08 | 30141 |
| 2025-04-23 | 26.00 | $26.72 | 77800 |
| 2025-04-22 | 25.91 | $26.31 | 84400 |
| 2025-04-21 | 25.85 | $26.04 | 123600 |
| 2025-04-17 | 25.82 | $26.26 | 61228 |
| 2025-04-16 | 25.76 | $26.61 | 47500 |
| 2025-04-15 | 25.67 | $26.46 | 234011 |
| 2025-04-14 | 25.59 | $26.43 | 157045 |
| 2025-04-11 | 25.51 | $26.50 | 159000 |
| 2025-04-10 | 25.42 | $25.91 | 232537 |
| 2025-04-09 | 25.39 | $26.63 | 281435 |
| 2025-04-08 | 25.28 | $24.13 | 261300 |
| 2025-04-07 | 25.42 | $23.78 | 212448 |
| 2025-04-04 | 25.60 | $24.18 | 95000 |
| 2025-04-03 | 25.76 | $25.66 | 71308 |
| 2025-04-02 | 25.77 | $26.12 | 62100 |
| 2025-04-01 | 25.75 | $25.60 | 135200 |
| 2025-03-31 | 25.78 | $25.37 | 153100 |
| 2025-03-28 | 25.83 | $25.65 | 91432 |
| 2025-03-27 | 25.86 | $25.71 | 218230 |
| 2025-03-26 | 25.89 | $25.83 | 25200 |
| 2025-03-25 | 25.90 | $26.06 | 61800 |
| 2025-03-24 | 25.90 | $25.67 | 65116 |
| 2025-03-21 | 25.93 | $25.55 | 77100 |
| 2025-03-20 | 25.97 | $25.65 | 57000 |
| 2025-03-19 | 26.00 | $25.94 | 26500 |
| 2025-03-18 | 26.00 | $25.86 | 52038 |
| 2025-03-17 | 26.00 | $26.12 | 54127 |
| 2025-03-14 | 25.97 | $25.94 | 75000 |
| 2025-03-13 | 25.95 | $25.46 | 81700 |
| 2025-03-12 | 25.96 | $25.72 | 80224 |
| 2025-03-11 | 25.95 | $25.75 | 38105 |
| 2025-03-10 | 25.92 | $26.23 | 43141 |
| 2025-03-07 | 25.84 | $26.38 | 21000 |
| 2025-03-06 | 25.74 | $26.13 | 18208 |
| 2025-03-05 | 25.66 | $26.55 | 19132 |
| 2025-03-04 | 25.52 | $26.34 | 37500 |
| 2025-03-03 | 25.39 | $26.05 | 158037 |
| 2025-02-28 | 25.29 | $26.13 | 669924 |
| 2025-02-27 | 25.17 | $26.62 | 362805 |
| 2025-02-26 | 24.99 | $26.46 | 133119 |
| 2025-02-25 | 24.81 | $25.89 | 30316 |
| 2025-02-24 | 24.69 | $25.30 | 23543 |
| 2025-02-21 | 24.61 | $25.02 | 30300 |
| 2025-02-20 | 24.56 | $25.56 | 50918 |
| 2025-02-19 | 24.45 | $24.90 | 34200 |
| 2025-02-18 | 24.40 | $24.48 | 24827 |
| 2025-02-14 | 24.39 | $24.46 | 26500 |
| 2025-02-13 | 24.37 | $24.55 | 33903 |
| 2025-02-12 | 24.34 | $24.30 | 27536 |
| 2025-02-11 | 24.33 | $24.21 | 26244 |
| 2025-02-10 | 24.33 | $24.36 | 31700 |
| 2025-02-07 | 24.31 | $24.29 | 37107 |
| 2025-02-06 | 24.29 | $24.68 | 72100 |
| 2025-02-05 | 24.25 | $24.46 | 69000 |
| 2025-02-04 | 24.22 | $24.20 | 49314 |
| 2025-02-03 | 24.22 | $24.30 | 62000 |
| 2025-01-31 | 24.21 | $24.39 | 25924 |
| 2025-01-30 | 24.19 | $24.72 | 33300 |
| 2025-01-29 | 24.14 | $24.30 | 31800 |
| 2025-01-28 | 24.12 | $24.36 | 47420 |
| 2025-01-27 | 24.10 | $24.39 | 39044 |
| 2025-01-24 | 24.07 | $24.50 | 42501 |
| 2025-01-23 | 24.03 | $24.24 | 54519 |
| 2025-01-22 | 24.01 | $24.11 | 39743 |
| 2025-01-21 | 24.00 | $24.02 | 64600 |
| 2025-01-17 | 24.01 | $23.65 | 46547 |
| 2025-01-16 | 24.05 | $23.47 | 103300 |
| 2025-01-15 | 24.11 | $23.69 | 38200 |
| 2025-01-14 | 24.16 | $23.54 | 57700 |
| 2025-01-13 | 24.23 | $23.90 | 49431 |
| 2025-01-10 | 24.26 | $23.81 | 47842 |
| 2025-01-08 | 24.31 | $24.67 | 38217 |
| 2025-01-07 | 24.27 | $24.88 | 157200 |
| 2025-01-06 | 24.22 | $24.80 | 52049 |
| 2025-01-03 | 24.18 | $24.36 | 45628 |
| 2025-01-02 | 24.18 | $24.13 | 28619 |
| 2024-12-31 | 24.20 | $23.97 | 55900 |
| 2024-12-30 | 24.25 | $24.05 | 59049 |
| 2024-12-27 | 24.30 | $23.95 | 29115 |
| 2024-12-26 | 24.35 | $24.08 | 34835 |
| 2024-12-24 | 24.40 | $24.07 | 57800 |
| 2024-12-23 | 24.46 | $24.10 | 60400 |
| 2024-12-20 | 24.51 | $23.91 | 57427 |
| 2024-12-19 | 24.59 | $24.10 | 35008 |
| 2024-12-18 | 24.65 | $23.80 | 40607 |
| 2024-12-17 | 24.75 | $24.52 | 29202 |
| 2024-12-16 | 24.79 | $24.62 | 109100 |
| 2024-12-13 | 24.81 | $24.41 | 24900 |
| 2024-12-12 | 24.86 | $24.42 | 31000 |
| 2024-12-11 | 24.91 | $24.51 | 36600 |
| 2024-12-10 | 24.95 | $24.59 | 47100 |
| 2024-12-09 | 24.99 | $25.19 | 26700 |
| 2024-12-06 | 24.98 | $24.83 | 25600 |
| 2024-12-05 | 25.00 | $25.08 | 82120 |
| 2024-12-04 | 24.99 | $25.10 | 17200 |
| 2024-12-03 | 24.99 | $25.11 | 41800 |
| 2024-12-02 | 24.97 | $24.89 | 37700 |
| 2024-11-29 | 24.98 | $24.96 | 20219 |
| 2024-11-27 | 24.98 | $24.99 | 17500 |
| 2024-11-26 | 24.97 | $24.61 | 24716 |
| 2024-11-25 | 24.99 | $24.79 | 65624 |
| 2024-11-22 | 25.00 | $25.04 | 21100 |
| 2024-11-21 | 24.98 | $25.09 | 38500 |
| 2024-11-20 | 24.95 | $24.77 | 52900 |
| 2024-11-19 | 24.95 | $25.51 | 29603 |
| 2024-11-18 | 24.88 | $25.03 | 25500 |
| 2024-11-15 | 24.86 | $24.88 | 43923 |
| 2024-11-14 | 24.85 | $24.76 | 19848 |
| 2024-11-13 | 24.86 | $25.11 | 33700 |
| 2024-11-12 | 24.84 | $25.07 | 24817 |
| 2024-11-11 | 24.83 | $25.55 | 23400 |
| 2024-11-08 | 24.77 | $25.12 | 33900 |
| 2024-11-07 | 24.75 | $25.52 | 27000 |
| 2024-11-06 | 24.71 | $24.77 | 33000 |
| 2024-11-05 | 24.73 | $24.82 | 26000 |
| 2024-11-04 | 24.76 | $24.50 | 30906 |
| 2024-11-01 | 24.82 | $24.51 | 19000 |
| 2024-10-31 | 24.89 | $24.10 | 19003 |
| 2024-10-30 | 25.00 | $24.22 | 27304 |
| 2024-10-29 | 25.11 | $24.39 | 120400 |
| 2024-10-28 | 25.21 | $24.45 | 91142 |
| 2024-10-25 | 25.32 | $24.14 | 43900 |
| 2024-10-24 | 25.46 | $24.37 | 30400 |
| 2024-10-23 | 25.59 | $24.78 | 57100 |
| 2024-10-22 | 25.68 | $25.10 | 360200 |
| 2024-10-21 | 25.75 | $25.34 | 16829 |
| 2024-10-18 | 25.79 | $25.84 | 13500 |
| 2024-10-17 | 25.78 | $25.93 | 27400 |
| 2024-10-16 | 25.77 | $25.28 | 74900 |
| 2024-10-15 | 25.81 | $25.62 | 21107 |
| 2024-10-14 | 25.82 | $25.88 | 35500 |
| 2024-10-11 | 25.81 | $26.06 | 18000 |
| 2024-10-10 | 25.77 | $25.91 | 15200 |
| 2024-10-09 | 25.73 | $25.97 | 10626 |
| 2024-10-08 | 25.69 | $25.57 | 19526 |
| 2024-10-07 | 25.68 | $25.55 | 46648 |
| 2024-10-04 | 25.67 | $25.65 | 40700 |
| 2024-10-03 | 25.64 | $25.97 | 13900 |
| 2024-10-02 | 25.58 | $25.92 | 48309 |
| 2024-10-01 | 25.51 | $25.84 | 20917 |
| 2024-09-30 | 25.44 | $26.20 | 22749 |
| 2024-09-27 | 25.33 | $25.79 | 12933 |
| 2024-09-26 | 25.25 | $25.97 | 11700 |
| 2024-09-25 | 25.15 | $25.53 | 23800 |
| 2024-09-24 | 25.08 | $25.97 | 14000 |
| 2024-09-23 | 24.96 | $25.52 | 25107 |
| 2024-09-20 | 24.87 | $25.29 | 25500 |
| 2024-09-19 | 24.81 | $25.52 | 18500 |
| 2024-09-18 | 24.71 | $25.31 | 17600 |
| 2024-09-17 | 24.61 | $25.56 | 12848 |
| 2024-09-16 | 24.47 | $25.06 | 19000 |
| 2024-09-13 | 24.36 | $24.55 | 16700 |
| 2024-09-12 | 24.28 | $24.79 | 21334 |
| 2024-09-11 | 24.15 | $24.85 | 42200 |
| 2024-09-10 | 23.99 | $24.26 | 73800 |
| 2024-09-09 | 23.88 | $24.79 | 26917 |
| 2024-09-06 | 23.69 | $24.46 | 20500 |
| 2024-09-05 | 23.50 | $24.66 | 18440 |
| 2024-09-04 | 23.27 | $24.36 | 24300 |
| 2024-09-03 | 23.05 | $24.15 | 19319 |
| 2024-08-30 | 22.83 | $24.60 | 32032 |
| 2024-08-29 | 22.53 | $24.20 | 62500 |
| 2024-08-28 | 22.26 | $23.89 | 30027 |
| 2024-08-27 | 22.00 | $23.97 | 17002 |
| 2024-08-26 | 21.71 | $24.24 | 44100 |
| 2024-08-23 | 21.38 | $24.65 | 22200 |
| 2024-08-22 | 20.99 | $24.28 | 46439 |
| 2024-08-21 | 20.61 | $23.27 | 59649 |
| 2024-08-20 | 20.31 | $21.20 | 59641 |
| 2024-08-19 | 20.20 | $21.31 | 27700 |
| 2024-08-16 | 20.07 | $20.98 | 26049 |
| 2024-08-15 | 19.98 | $20.56 | 429731 |
| 2024-08-14 | 19.91 | $20.32 | 100018 |
| 2024-08-13 | 19.87 | $20.44 | 58945 |
| 2024-08-12 | 19.82 | $20.07 | 18000 |
| 2024-08-09 | 19.79 | $19.97 | 20400 |
| 2024-08-08 | 19.78 | $19.61 | 41300 |
| 2024-08-07 | 19.79 | $19.39 | 70348 |
| 2024-08-06 | 19.83 | $19.46 | 51110 |
| 2024-08-05 | 19.86 | $18.96 | 36500 |
| 2024-08-02 | 19.93 | $19.74 | 24832 |
| 2024-08-01 | 19.93 | $20.08 | 28403 |
| 2024-07-31 | 19.89 | $20.50 | 25621 |
| 2024-07-30 | 19.80 | $20.16 | 17205 |
| 2024-07-29 | 19.74 | $20.12 | 34523 |
| 2024-07-26 | 19.68 | $19.90 | 17800 |
| 2024-07-25 | 19.64 | $19.87 | 21900 |
| 2024-07-24 | 19.60 | $19.92 | 53500 |
| 2024-07-23 | 19.54 | $20.14 | 18600 |
| 2024-07-22 | 19.47 | $19.74 | 85111 |
| 2024-07-19 | 19.43 | $19.99 | 45400 |
| 2024-07-18 | 19.36 | $19.91 | 18500 |
| 2024-07-17 | 19.29 | $19.82 | 18600 |
| 2024-07-16 | 19.23 | $19.56 | 17900 |
| 2024-07-15 | 19.19 | $19.53 | 18400 |
| 2024-07-12 | 19.16 | $19.56 | 25404 |
| 2024-07-11 | 19.12 | $19.42 | 49830 |
| 2024-07-10 | 19.10 | $19.20 | 508328 |
| 2024-07-09 | 19.10 | $19.02 | 153646 |
| 2024-07-08 | 19.11 | $18.70 | 28800 |
| 2024-07-05 | 19.17 | $19.09 | 40906 |
| 2024-07-03 | 19.18 | $18.91 | 15429 |
| 2024-07-02 | 19.21 | $18.93 | 50400 |
| 2024-07-01 | 19.24 | $19.05 | 48539 |
| 2024-06-28 | 19.26 | $19.45 | 57700 |
| 2024-06-27 | 19.24 | $19.30 | 83900 |
| 2024-06-26 | 19.23 | $19.15 | 31849 |
| 2024-06-25 | 19.23 | $19.26 | 48305 |
| 2024-06-24 | 19.22 | $19.25 | 34900 |
| 2024-06-21 | 19.21 | $18.96 | 32415 |
| 2024-06-20 | 19.23 | $18.95 | 26000 |
| 2024-06-18 | 19.25 | $19.37 | 39800 |
| 2024-06-17 | 19.22 | $19.18 | 37009 |
| 2024-06-14 | 19.22 | $19.23 | 28409 |
| 2024-06-13 | 19.20 | $19.44 | 270702 |
| 2024-06-12 | 19.17 | $19.49 | 44444 |
| 2024-06-11 | 19.13 | $19.35 | 117500 |
| 2024-06-10 | 19.10 | $19.58 | 127930 |
| 2024-06-07 | 19.05 | $19.37 | 16000 |
| 2024-06-06 | 19.02 | $19.58 | 24131 |
| 2024-06-05 | 18.96 | $19.15 | 27225 |
| 2024-06-04 | 18.95 | $18.89 | 57200 |
| 2024-06-03 | 18.96 | $19.23 | 38407 |
| 2024-05-31 | 18.94 | $18.98 | 48041 |
| 2024-05-30 | 18.94 | $18.69 | 41100 |
| 2024-05-29 | 18.97 | $18.36 | 41249 |
| 2024-05-28 | 19.03 | $19.02 | 27919 |
| 2024-05-24 | 19.03 | $19.14 | 53600 |
| 2024-05-23 | 19.02 | $18.94 | 34000 |
| 2024-05-22 | 19.02 | $18.78 | 37715 |
| 2024-05-21 | 19.04 | $19.02 | 36100 |
| 2024-05-20 | 19.04 | $18.81 | 40500 |
| 2024-05-17 | 19.07 | $19.09 | 25900 |
| 2024-05-16 | 19.07 | $19.27 | 20800 |
| 2024-05-15 | 19.06 | $19.28 | 27700 |
| 2024-05-14 | 19.05 | $18.94 | 23700 |
| 2024-05-13 | 19.08 | $19.10 | 38600 |
| 2024-05-10 | 19.10 | $18.95 | 17900 |
| 2024-05-09 | 19.15 | $19.02 | 30307 |
| 2024-05-08 | 19.19 | $19.15 | 18500 |
| 2024-05-07 | 19.23 | $19.24 | 38303 |
| 2024-05-06 | 19.27 | $19.20 | 27100 |
| 2024-05-03 | 19.32 | $19.09 | 29546 |
| 2024-05-02 | 19.39 | $18.82 | 23000 |
| 2024-05-01 | 19.49 | $18.51 | 18500 |
| 2024-04-30 | 19.64 | $19.00 | 31300 |
| 2024-04-29 | 19.74 | $19.07 | 41100 |
| 2024-04-26 | 19.85 | $18.76 | 37600 |
| 2024-04-25 | 20.00 | $18.75 | 51800 |
| 2024-04-24 | 20.16 | $18.79 | 39600 |
| 2024-04-23 | 20.33 | $19.27 | 26400 |
| 2024-04-22 | 20.45 | $20.21 | 23700 |
| 2024-04-19 | 20.48 | $20.08 | 22900 |
| 2024-04-18 | 20.53 | $20.08 | 24200 |
| 2024-04-17 | 20.57 | $20.20 | 29600 |
| 2024-04-16 | 20.60 | $19.97 | 27400 |
| 2024-04-15 | 20.66 | $20.10 | 28140 |
| 2024-04-12 | 20.69 | $20.36 | 15500 |
| 2024-04-11 | 20.71 | $20.77 | 22200 |
| 2024-04-10 | 20.68 | $20.79 | 15148 |
| 2024-04-09 | 20.65 | $21.10 | 14400 |
| 2024-04-08 | 20.59 | $21.09 | 15038 |
| 2024-04-05 | 20.52 | $20.98 | 77200 |
| 2024-04-04 | 20.46 | $20.62 | 17425 |
| 2024-04-03 | 20.44 | $20.61 | 56714 |
| 2024-04-02 | 20.42 | $20.55 | 15700 |
| 2024-04-01 | 20.39 | $21.08 | 13000 |
| 2024-03-28 | 20.31 | $21.06 | 12500 |
| 2024-03-27 | 20.23 | $21.07 | 46400 |
| 2024-03-26 | 20.13 | $20.32 | 23100 |
| 2024-03-25 | 20.10 | $20.16 | 22700 |
| 2024-03-22 | 20.09 | $20.09 | 18800 |
| 2024-03-21 | 20.08 | $20.15 | 60000 |
| 2024-03-20 | 20.06 | $20.06 | 24300 |
| 2024-03-19 | 20.05 | $19.64 | 18503 |
| 2024-03-18 | 20.08 | $19.80 | 21119 |
| 2024-03-15 | 20.10 | $19.92 | 24514 |
| 2024-03-14 | 20.11 | $20.10 | 23500 |
| 2024-03-13 | 20.09 | $20.52 | 12717 |
| 2024-03-12 | 20.04 | $20.52 | 14687 |
| 2024-03-11 | 19.97 | $20.26 | 16200 |
| 2024-03-08 | 19.93 | $20.47 | 21900 |
| 2024-03-07 | 19.87 | $20.84 | 12916 |
| 2024-03-06 | 19.76 | $20.18 | 37318 |
| 2024-03-05 | 19.71 | $19.99 | 19525 |
| 2024-03-04 | 19.67 | $19.86 | 14827 |
| 2024-03-01 | 19.64 | $19.83 | 16246 |
| 2024-02-29 | 19.61 | $19.57 | 17203 |
| 2024-02-28 | 19.61 | $19.30 | 19401 |
| 2024-02-27 | 19.62 | $19.29 | 16531 |
| 2024-02-26 | 19.64 | $19.30 | 16447 |
| 2024-02-23 | 19.66 | $19.96 | 22600 |
| 2024-02-22 | 19.62 | $19.97 | 28900 |
| 2024-02-21 | 19.57 | $19.94 | 25100 |
| 2024-02-20 | 19.52 | $19.99 | 15600 |
| 2024-02-16 | 19.46 | $19.99 | 11930 |
| 2024-02-15 | 19.39 | $19.88 | 21819 |
| 2024-02-14 | 19.33 | $19.58 | 25500 |
| 2024-02-13 | 19.29 | $19.28 | 22643 |
| 2024-02-12 | 19.28 | $19.67 | 11900 |
| 2024-02-09 | 19.22 | $19.77 | 19400 |
| 2024-02-08 | 19.14 | $19.43 | 13511 |
| 2024-02-07 | 19.10 | $19.45 | 18924 |
| 2024-02-06 | 19.04 | $18.84 | 25600 |
| 2024-02-05 | 19.04 | $19.06 | 24500 |
| 2024-02-02 | 19.02 | $19.10 | 20100 |
| 2024-02-01 | 18.98 | $18.99 | 18744 |
| 2024-01-31 | 18.96 | $19.15 | 20900 |
| 2024-01-30 | 18.92 | $19.26 | 15100 |
| 2024-01-29 | 18.86 | $19.47 | 16300 |
| 2024-01-26 | 18.78 | $19.39 | 17900 |
| 2024-01-25 | 18.70 | $19.38 | 28600 |
| 2024-01-24 | 18.61 | $19.38 | 27543 |
| 2024-01-23 | 18.52 | $19.21 | 19134 |
| 2024-01-22 | 18.45 | $19.06 | 24700 |
| 2024-01-19 | 18.38 | $18.84 | 17400 |
| 2024-01-18 | 18.33 | $18.44 | 21800 |
| 2024-01-17 | 18.31 | $18.32 | 26400 |
| 2024-01-16 | 18.30 | $18.20 | 30641 |
| 2024-01-12 | 18.30 | $18.26 | 27914 |
| 2024-01-11 | 18.29 | $18.25 | 32909 |
| 2024-01-10 | 18.27 | $18.30 | 16719 |
| 2024-01-09 | 18.24 | $18.46 | 20044 |
| 2024-01-08 | 18.19 | $18.31 | 20700 |
| 2024-01-05 | 18.15 | $18.35 | 18126 |
| 2024-01-04 | 18.10 | $18.39 | 16600 |
| 2024-01-03 | 18.04 | $18.22 | 23226 |
| 2024-01-02 | 17.99 | $18.33 | 30511 |
| 2023-12-29 | 17.94 | $18.42 | 14140 |
| 2023-12-28 | 17.86 | $18.42 | 23301 |
| 2023-12-27 | 17.79 | $18.41 | 12700 |
| 2023-12-26 | 17.71 | $18.41 | 20434 |
| 2023-12-22 | 17.62 | $18.29 | 17500 |
| 2023-12-21 | 17.54 | $18.41 | 55700 |
| 2023-12-20 | 17.44 | $17.93 | 28200 |
| 2023-12-19 | 17.38 | $17.80 | 19907 |
| 2023-12-18 | 17.33 | $17.64 | 21544 |
| 2023-12-15 | 17.30 | $17.57 | 36916 |
| 2023-12-14 | 17.27 | $17.47 | 30249 |
| 2023-12-13 | 17.25 | $17.44 | 28121 |
| 2023-12-12 | 17.23 | $17.07 | 33009 |
| 2023-12-11 | 17.25 | $16.81 | 72810 |
| 2023-12-08 | 17.30 | $17.02 | 35831 |
| 2023-12-07 | 17.33 | $17.20 | 33214 |
| 2023-12-06 | 17.34 | $17.23 | 24400 |
| 2023-12-05 | 17.36 | $17.20 | 23800 |
| 2023-12-04 | 17.37 | $17.50 | 35500 |
| 2023-12-01 | 17.36 | $18.09 | 26713 |
| 2023-11-30 | 17.28 | $17.51 | 49441 |
| 2023-11-29 | 17.26 | $17.17 | 33618 |
| 2023-11-28 | 17.27 | $17.24 | 47900 |
| 2023-11-27 | 17.27 | $17.13 | 37700 |
| 2023-11-24 | 17.28 | $17.35 | 15147 |
| 2023-11-22 | 17.27 | $17.05 | 46608 |
| 2023-11-21 | 17.29 | $17.01 | 44011 |
| 2023-11-20 | 17.33 | $17.05 | 43700 |
| 2023-11-17 | 17.36 | $17.20 | 30000 |
| 2023-11-16 | 17.39 | $17.42 | 25600 |
| 2023-11-15 | 17.39 | $17.43 | 63209 |
| 2023-11-14 | 17.40 | $17.94 | 51534 |
| 2023-11-13 | 17.36 | $17.42 | 44700 |
| 2023-11-10 | 17.38 | $17.30 | 35300 |
| 2023-11-09 | 17.41 | $17.32 | 43426 |
| 2023-11-08 | 17.44 | $17.34 | 45106 |
| 2023-11-07 | 17.47 | $17.24 | 49900 |
| 2023-11-06 | 17.52 | $17.38 | 48100 |
| 2023-11-03 | 17.56 | $17.61 | 76300 |
| 2023-11-02 | 17.58 | $17.19 | 38016 |
| 2023-11-01 | 17.65 | $17.19 | 55600 |
| 2023-10-31 | 17.72 | $16.65 | 475442 |
| 2023-10-30 | 17.85 | $16.70 | 88701 |
| 2023-10-27 | 17.98 | $16.62 | 47916 |
| 2023-10-26 | 18.13 | $17.58 | 43301 |
| 2023-10-25 | 18.19 | $18.25 | 49700 |
| 2023-10-24 | 18.19 | $18.37 | 50300 |
| 2023-10-23 | 18.18 | $18.09 | 20900 |
| 2023-10-20 | 18.20 | $18.04 | 24942 |
| 2023-10-19 | 18.22 | $18.05 | 28514 |
| 2023-10-18 | 18.25 | $18.17 | 52600 |
| 2023-10-17 | 18.27 | $18.43 | 45600 |
| 2023-10-16 | 18.27 | $18.16 | 33800 |
| 2023-10-13 | 18.29 | $17.86 | 20438 |
| 2023-10-12 | 18.36 | $18.05 | 30100 |
| 2023-10-11 | 18.40 | $18.38 | 43700 |
| 2023-10-10 | 18.42 | $18.38 | 21900 |
| 2023-10-09 | 18.45 | $18.17 | 32300 |
| 2023-10-06 | 18.50 | $18.30 | 34347 |
| 2023-10-05 | 18.54 | $18.23 | 30000 |
| 2023-10-04 | 18.60 | $18.18 | 46417 |
| 2023-10-03 | 18.67 | $18.06 | 39008 |
| 2023-10-02 | 18.75 | $18.18 | 35000 |
| 2023-09-29 | 18.83 | $18.54 | 21100 |
| 2023-09-28 | 18.87 | $18.60 | 57224 |
| 2023-09-27 | 18.92 | $18.37 | 64600 |
| 2023-09-26 | 18.99 | $18.82 | 29913 |
| 2023-09-25 | 19.01 | $18.79 | 15438 |
| 2023-09-22 | 19.03 | $18.57 | 26500 |
| 2023-09-21 | 19.07 | $18.47 | 16648 |
| 2023-09-20 | 19.12 | $19.01 | 41325 |
| 2023-09-19 | 19.11 | $18.97 | 19300 |
| 2023-09-18 | 19.11 | $18.93 | 19900 |
| 2023-09-15 | 19.10 | $19.00 | 20900 |
| 2023-09-14 | 19.08 | $19.14 | 28409 |
| 2023-09-13 | 19.05 | $19.02 | 39604 |
| 2023-09-12 | 19.02 | $19.55 | 53423 |
| 2023-09-11 | 18.93 | $19.49 | 23822 |
| 2023-09-08 | 18.85 | $19.34 | 15017 |
| 2023-09-07 | 18.77 | $19.29 | 18000 |
| 2023-09-06 | 18.70 | $19.19 | 15115 |
| 2023-09-05 | 18.63 | $19.36 | 33901 |
| 2023-09-01 | 18.54 | $19.32 | 12100 |
| 2023-08-31 | 18.45 | $19.33 | 18200 |
| 2023-08-30 | 18.36 | $19.76 | 14300 |
| 2023-08-29 | 18.21 | $18.43 | 24800 |
| 2023-08-28 | 18.20 | $18.19 | 22505 |
| 2023-08-25 | 18.21 | $17.95 | 25528 |
| 2023-08-24 | 18.25 | $18.19 | 33700 |
| 2023-08-23 | 18.26 | $18.30 | 18818 |
| 2023-08-22 | 18.27 | $18.12 | 37709 |
| 2023-08-21 | 18.31 | $18.13 | 33820 |
| 2023-08-18 | 18.34 | $18.08 | 21700 |
| 2023-08-17 | 18.39 | $18.05 | 29722 |
| 2023-08-16 | 18.44 | $18.10 | 39520 |
| 2023-08-15 | 18.50 | $17.95 | 19507 |
| 2023-08-14 | 18.57 | $18.41 | 26442 |
| 2023-08-11 | 18.60 | $18.31 | 21540 |
| 2023-08-10 | 18.65 | $18.49 | 14900 |
| 2023-08-09 | 18.69 | $18.68 | 18334 |
| 2023-08-08 | 18.71 | $18.41 | 24900 |
| 2023-08-07 | 18.75 | $18.46 | 29300 |
| 2023-08-04 | 18.80 | $18.34 | 17907 |
| 2023-08-03 | 18.85 | $18.22 | 36300 |
| 2023-08-02 | 18.93 | $18.25 | 62523 |
| 2023-08-01 | 19.00 | $18.71 | 58100 |
| 2023-07-31 | 19.04 | $18.99 | 23225 |
| 2023-07-28 | 19.05 | $18.75 | 22500 |
| 2023-07-27 | 19.08 | $18.90 | 20629 |
| 2023-07-26 | 19.10 | $18.97 | 37809 |
| 2023-07-25 | 19.11 | $19.19 | 14743 |
| 2023-07-24 | 19.10 | $19.11 | 13700 |
| 2023-07-21 | 19.10 | $18.92 | 24026 |
| 2023-07-20 | 19.11 | $19.06 | 12412 |
| 2023-07-19 | 19.11 | $18.99 | 31024 |
| 2023-07-18 | 19.12 | $19.19 | 59607 |
| 2023-07-17 | 19.11 | $19.30 | 19200 |
| 2023-07-14 | 19.09 | $19.41 | 9700 |
| 2023-07-13 | 19.06 | $19.43 | 16700 |
| 2023-07-12 | 19.01 | $19.00 | 15639 |
| 2023-07-11 | 19.01 | $18.84 | 23212 |
| 2023-07-10 | 19.02 | $18.75 | 25920 |
| 2023-07-07 | 19.03 | $18.92 | 16500 |
| 2023-07-06 | 19.03 | $18.95 | 21100 |
| 2023-07-05 | 19.02 | $19.24 | 41900 |
| 2023-07-03 | 18.97 | $19.52 | 9625 |
| 2023-06-30 | 18.89 | $19.30 | 30200 |
| 2023-06-29 | 18.82 | $19.13 | 13801 |
| 2023-06-28 | 18.76 | $18.77 | 12920 |
| 2023-06-27 | 18.74 | $18.96 | 22500 |
| 2023-06-26 | 18.69 | $18.85 | 17000 |
| 2023-06-23 | 18.66 | $18.72 | 19000 |
| 2023-06-22 | 18.63 | $19.12 | 19235 |
| 2023-06-21 | 18.57 | $19.18 | 20615 |
| 2023-06-20 | 18.50 | $19.26 | 25200 |
| 2023-06-16 | 18.42 | $19.07 | 16000 |
| 2023-06-15 | 18.37 | $19.10 | 17728 |
| 2023-06-14 | 18.31 | $18.84 | 27500 |
| 2023-06-13 | 18.27 | $18.48 | 80600 |
| 2023-06-12 | 18.28 | $18.20 | 16744 |
| 2023-06-09 | 18.31 | $18.25 | 20843 |
| 2023-06-08 | 18.35 | $18.30 | 17424 |
| 2023-06-07 | 18.38 | $18.09 | 15300 |
| 2023-06-06 | 18.44 | $17.97 | 29400 |
| 2023-06-05 | 18.52 | $17.75 | 35600 |
| 2023-06-02 | 18.63 | $17.90 | 53333 |
| 2023-06-01 | 18.73 | $18.08 | 36300 |
| 2023-05-31 | 18.81 | $17.72 | 34400 |
| 2023-05-30 | 18.93 | $18.24 | 24400 |
| 2023-05-26 | 19.01 | $18.45 | 21302 |
| 2023-05-25 | 19.07 | $18.64 | 19035 |
| 2023-05-24 | 19.11 | $18.53 | 9045 |
| 2023-05-23 | 19.17 | $19.03 | 17400 |
| 2023-05-22 | 19.18 | $19.34 | 16600 |
| 2023-05-19 | 19.15 | $19.25 | 26915 |
| 2023-05-18 | 19.14 | $19.26 | 14920 |
| 2023-05-17 | 19.12 | $19.22 | 11400 |
| 2023-05-16 | 19.10 | $19.15 | 23318 |
| 2023-05-15 | 19.08 | $19.02 | 16100 |
| 2023-05-12 | 19.08 | $19.07 | 23000 |
| 2023-05-11 | 19.07 | $19.35 | 12700 |
| 2023-05-10 | 19.04 | $19.29 | 19140 |
| 2023-05-09 | 19.00 | $19.25 | 16823 |
| 2023-05-08 | 18.97 | $19.30 | 16828 |
| 2023-05-05 | 18.92 | $19.34 | 17400 |
| 2023-05-04 | 18.87 | $18.99 | 21900 |
| 2023-05-03 | 18.85 | $18.86 | 21800 |
| 2023-05-02 | 18.84 | $18.81 | 22434 |
| 2023-05-01 | 18.83 | $18.90 | 36400 |
| 2023-04-28 | 18.81 | $18.91 | 20843 |
| 2023-04-27 | 18.78 | $19.02 | 20628 |
| 2023-04-26 | 18.74 | $18.95 | 21000 |
| 2023-04-25 | 18.70 | $18.84 | 19124 |
| 2023-04-24 | 18.66 | $19.05 | 19800 |
| 2023-04-21 | 18.60 | $18.84 | 15000 |
| 2023-04-20 | 18.56 | $18.82 | 18900 |
| 2023-04-19 | 18.51 | $18.69 | 18600 |
| 2023-04-18 | 18.47 | $18.87 | 16600 |
| 2023-04-17 | 18.41 | $18.79 | 27600 |
| 2023-04-14 | 18.35 | $18.73 | 23426 |
| 2023-04-13 | 18.28 | $18.91 | 26300 |
| 2023-04-12 | 18.20 | $18.65 | 22000 |
| 2023-04-11 | 18.13 | $18.54 | 33200 |
| 2023-04-10 | 18.07 | $18.29 | 14800 |
| 2023-04-06 | 18.02 | $18.47 | 10817 |
| 2023-04-05 | 17.96 | $18.31 | 15329 |
| 2023-04-04 | 17.91 | $18.26 | 18300 |
| 2023-04-03 | 17.86 | $18.29 | 29644 |
| 2023-03-31 | 17.81 | $18.11 | 35800 |
| 2023-03-30 | 17.77 | $18.12 | 28119 |
| 2023-03-29 | 17.73 | $18.06 | 26607 |
| 2023-03-28 | 17.69 | $17.99 | 27518 |
| 2023-03-27 | 17.66 | $18.05 | 25500 |
| 2023-03-24 | 17.62 | $17.75 | 16411 |
| 2023-03-23 | 17.61 | $17.82 | 13900 |
| 2023-03-22 | 17.58 | $17.71 | 33439 |
| 2023-03-21 | 17.56 | $17.60 | 20322 |
| 2023-03-20 | 17.54 | $17.50 | 35900 |
| 2023-03-17 | 17.53 | $17.62 | 21933 |
| 2023-03-16 | 17.50 | $17.50 | 37200 |
| 2023-03-15 | 17.49 | $17.29 | 17923 |
| 2023-03-14 | 17.48 | $17.49 | 26548 |
| 2023-03-13 | 17.46 | $17.40 | 32300 |
| 2023-03-10 | 17.44 | $17.52 | 15900 |
| 2023-03-09 | 17.40 | $17.74 | 23900 |
| 2023-03-08 | 17.34 | $17.69 | 252900 |
| 2023-03-07 | 17.28 | $17.65 | 128900 |
| 2023-03-06 | 17.22 | $17.87 | 19420 |
| 2023-03-03 | 17.14 | $17.87 | 15400 |
| 2023-03-02 | 17.05 | $17.74 | 42400 |
| 2023-03-01 | 16.97 | $17.67 | 91300 |
| 2023-02-28 | 16.90 | $17.47 | 351700 |
| 2023-02-27 | 16.84 | $17.51 | 70800 |
| 2023-02-24 | 16.78 | $17.61 | 14736 |
| 2023-02-23 | 16.70 | $16.55 | 16600 |
| 2023-02-22 | 16.73 | $16.41 | 14500 |
| 2023-02-21 | 16.77 | $16.39 | 19800 |
| 2023-02-17 | 16.81 | $16.67 | 13200 |
| 2023-02-16 | 16.82 | $16.86 | 11100 |
| 2023-02-15 | 16.82 | $16.64 | 34219 |
| 2023-02-14 | 16.83 | $16.74 | 18933 |
| 2023-02-13 | 16.83 | $16.59 | 18000 |
| 2023-02-10 | 16.84 | $16.61 | 20808 |
| 2023-02-09 | 16.85 | $16.59 | 28202 |
| 2023-02-08 | 16.87 | $16.66 | 16100 |
| 2023-02-07 | 16.86 | $17.06 | 14245 |
| 2023-02-06 | 16.82 | $16.90 | 29800 |
| 2023-02-03 | 16.79 | $17.18 | 22120 |
| 2023-02-02 | 16.73 | $17.15 | 41800 |
| 2023-02-01 | 16.66 | $17.26 | 32500 |
| 2023-01-31 | 16.58 | $17.06 | 29200 |
| 2023-01-30 | 16.52 | $17.13 | 636012 |
| 2023-01-27 | 16.44 | $17.03 | 317418 |
| 2023-01-26 | 16.38 | $16.84 | 46714 |
| 2023-01-25 | 16.32 | $16.66 | 18742 |
| 2023-01-24 | 16.29 | $16.40 | 16827 |
| 2023-01-23 | 16.28 | $16.40 | 27600 |
| 2023-01-20 | 16.27 | $16.43 | 23000 |
| 2023-01-19 | 16.25 | $16.23 | 12130 |
| 2023-01-18 | 16.26 | $16.38 | 14100 |
| 2023-01-17 | 16.25 | $16.52 | 21400 |
| 2023-01-13 | 16.23 | $16.30 | 14300 |
| 2023-01-12 | 16.23 | $16.52 | 13410 |
| 2023-01-11 | 16.21 | $15.90 | 23529 |
| 2023-01-10 | 16.26 | $15.83 | 20900 |
| 2023-01-09 | 16.31 | $16.10 | 22345 |
| 2023-01-06 | 16.34 | $16.10 | 17000 |
| 2023-01-05 | 16.36 | $15.96 | 29700 |
| 2023-01-04 | 16.41 | $16.41 | 23600 |
| 2023-01-03 | 16.40 | $16.19 | 42447 |
| 2022-12-30 | 16.43 | $16.34 | 17500 |
| 2022-12-29 | 16.44 | $16.42 | 15314 |
| 2022-12-28 | 16.44 | $16.28 | 27100 |
| 2022-12-27 | 16.45 | $16.52 | 21518 |
| 2022-12-23 | 16.44 | $16.51 | 20600 |
| 2022-12-22 | 16.43 | $16.28 | 32200 |
| 2022-12-21 | 16.44 | $16.43 | 28203 |
| 2022-12-20 | 16.42 | $16.33 | 24811 |
| 2022-12-19 | 16.42 | $16.40 | 30806 |
| 2022-12-16 | 16.40 | $16.76 | 23200 |
| 2022-12-15 | 16.34 | $16.42 | 20400 |
| 2022-12-14 | 16.30 | $16.87 | 9033 |
| 2022-12-13 | 16.21 | $16.70 | 34341 |
| 2022-12-12 | 16.14 | $16.37 | 329300 |
| 2022-12-09 | 16.09 | $16.27 | 159503 |
| 2022-12-08 | 16.04 | $16.15 | 24213 |
| 2022-12-07 | 16.00 | $16.08 | 24009 |
| 2022-12-06 | 15.96 | $16.27 | 336200 |
| 2022-12-05 | 15.90 | $16.38 | 826508 |
| 2022-12-02 | 15.81 | $16.66 | 174430 |
| 2022-12-01 | 15.69 | $16.54 | 11200 |
| 2022-11-30 | 15.58 | $16.56 | 449138 |
| 2022-11-29 | 15.45 | $16.22 | 238000 |
| 2022-11-28 | 15.35 | $15.84 | 20139 |
| 2022-11-25 | 15.27 | $16.00 | 18243 |
| 2022-11-23 | 15.18 | $15.75 | 52500 |
| 2022-11-22 | 15.10 | $15.58 | 27300 |
| 2022-11-21 | 15.04 | $15.17 | 32329 |
| 2022-11-18 | 15.01 | $15.34 | 36938 |
| 2022-11-17 | 14.96 | $15.16 | 25936 |
| 2022-11-16 | 14.91 | $15.21 | 40819 |
| 2022-11-15 | 14.87 | $15.21 | 42500 |
| 2022-11-14 | 14.81 | $15.05 | 26000 |
| 2022-11-11 | 14.78 | $15.35 | 34044 |
| 2022-11-10 | 14.70 | $15.21 | 28846 |
| 2022-11-09 | 14.64 | $14.76 | 58000 |
| 2022-11-08 | 14.61 | $15.05 | 100400 |
| 2022-11-07 | 14.56 | $14.72 | 56325 |
| 2022-11-04 | 14.53 | $14.86 | 51000 |
| 2022-11-03 | 14.50 | $14.63 | 100340 |
| 2022-11-02 | 14.48 | $14.51 | 83748 |
| 2022-11-01 | 14.48 | $14.67 | 100334 |
| 2022-10-31 | 14.46 | $14.83 | 109800 |
| 2022-10-28 | 14.44 | $14.71 | 38316 |
| 2022-10-27 | 14.42 | $14.52 | 92236 |
| 2022-10-26 | 14.42 | $14.55 | 42000 |
| 2022-10-25 | 14.42 | $14.31 | 128803 |
| 2022-10-24 | 14.45 | $14.09 | 382600 |
| 2022-10-21 | 14.51 | $14.35 | 133017 |
| 2022-10-20 | 14.54 | $14.17 | 118702 |
| 2022-10-19 | 14.60 | $14.41 | 95100 |
| 2022-10-18 | 14.64 | $14.52 | 585914 |
| 2022-10-17 | 14.67 | $14.63 | 128528 |
| 2022-10-14 | 14.71 | $14.15 | 105700 |
| 2022-10-13 | 14.80 | $14.29 | 109000 |
| 2022-10-12 | 14.88 | $14.17 | 76000 |
| 2022-10-11 | 14.99 | $14.37 | 108940 |
| 2022-10-10 | 15.08 | $14.48 | 64000 |
| 2022-10-07 | 15.18 | $14.68 | 56900 |
| 2022-10-06 | 15.26 | $14.92 | 47317 |
| 2022-10-05 | 15.33 | $15.18 | 57500 |
| 2022-10-04 | 15.37 | $15.15 | 162426 |
| 2022-10-03 | 15.43 | $14.81 | 100021 |
| 2022-09-30 | 15.53 | $14.65 | 81600 |
| 2022-09-29 | 15.65 | $15.10 | 213100 |
| 2022-09-28 | 15.73 | $15.35 | 67800 |
| 2022-09-27 | 15.80 | $14.95 | 254100 |
| 2022-09-26 | 15.92 | $14.95 | 107002 |
| 2022-09-23 | 16.06 | $15.12 | 62700 |
| 2022-09-22 | 16.18 | $15.48 | 48606 |
| 2022-09-21 | 16.28 | $15.50 | 35435 |
| 2022-09-20 | 16.39 | $15.96 | 55520 |
| 2022-09-19 | 16.47 | $16.23 | 59505 |
| 2022-09-16 | 16.53 | $16.39 | 62941 |
| 2022-09-15 | 16.57 | $16.22 | 30803 |
| 2022-09-14 | 16.64 | $16.33 | 27913 |
| 2022-09-13 | 16.70 | $16.10 | 25125 |
| 2022-09-12 | 16.78 | $16.38 | 89500 |
| 2022-09-09 | 16.84 | $16.39 | 27425 |
| 2022-09-08 | 16.90 | $16.16 | 29800 |
| 2022-09-07 | 16.98 | $16.15 | 32805 |
| 2022-09-06 | 17.06 | $16.30 | 53611 |
| 2022-09-02 | 17.13 | $16.71 | 33811 |
| 2022-09-01 | 17.15 | $16.72 | 15300 |
| 2022-08-31 | 17.17 | $16.81 | 25706 |
| 2022-08-30 | 17.18 | $17.01 | 40620 |
| 2022-08-29 | 17.17 | $17.21 | 14448 |
| 2022-08-26 | 17.14 | $17.29 | 18008 |
| 2022-08-25 | 17.09 | $17.72 | 10100 |
| 2022-08-24 | 16.99 | $17.37 | 32200 |
| 2022-08-23 | 16.92 | $17.58 | 18300 |
| 2022-08-22 | 16.82 | $17.94 | 10314 |
| 2022-08-19 | 16.68 | $17.76 | 10700 |
| 2022-08-18 | 16.55 | $17.75 | 52307 |
| 2022-08-17 | 16.41 | $17.13 | 10500 |
| 2022-08-16 | 16.32 | $16.53 | 15102 |
| 2022-08-15 | 16.28 | $16.49 | 16600 |
| 2022-08-12 | 16.25 | $16.55 | 13500 |
| 2022-08-11 | 16.20 | $16.45 | 11800 |
| 2022-08-10 | 16.16 | $16.60 | 48218 |
| 2022-08-09 | 16.10 | $16.25 | 22228 |
| 2022-08-08 | 16.06 | $15.95 | 29000 |
| 2022-08-05 | 16.05 | $16.17 | 10215 |
| 2022-08-04 | 16.01 | $16.44 | 75108 |
| 2022-08-03 | 15.94 | $16.35 | 26805 |
| 2022-08-02 | 15.88 | $16.25 | 23900 |
| 2022-08-01 | 15.82 | $16.27 | 35700 |
| 2022-07-29 | 15.75 | $16.13 | 12026 |
| 2022-07-28 | 15.69 | $16.03 | 51000 |
| 2022-07-27 | 15.64 | $16.05 | 14900 |
| 2022-07-26 | 15.58 | $15.71 | 34945 |
| 2022-07-25 | 15.55 | $16.09 | 69938 |
| 2022-07-22 | 15.48 | $16.20 | 74600 |
| 2022-07-21 | 15.39 | $15.91 | 23300 |
| 2022-07-20 | 15.32 | $15.74 | 31043 |
| 2022-07-19 | 15.27 | $15.75 | 38200 |
| 2022-07-18 | 15.21 | $15.48 | 63420 |
| 2022-07-15 | 15.17 | $15.48 | 20700 |
| 2022-07-14 | 15.13 | $15.07 | 19300 |
| 2022-07-13 | 15.12 | $15.20 | 30900 |
| 2022-07-12 | 15.10 | $15.17 | 40500 |
| 2022-07-11 | 15.08 | $14.85 | 48100 |
| 2022-07-08 | 15.10 | $15.26 | 32516 |
| 2022-07-07 | 15.08 | $15.40 | 42422 |
| 2022-07-06 | 15.04 | $15.41 | 100800 |
| 2022-07-05 | 15.01 | $15.16 | 58546 |
| 2022-07-01 | 15.00 | $15.28 | 50100 |
| 2022-06-30 | 14.99 | $14.88 | 39500 |
| 2022-06-29 | 15.02 | $15.13 | 141348 |
| 2022-06-28 | 15.02 | $15.19 | 185900 |
| 2022-06-27 | 15.03 | $15.24 | 83900 |
| 2022-06-24 | 15.03 | $15.35 | 45834 |
| 2022-06-23 | 15.02 | $14.76 | 64700 |
| 2022-06-22 | 15.08 | $14.56 | 76322 |
| 2022-06-21 | 15.16 | $14.87 | 84808 |
| 2022-06-17 | 15.22 | $14.38 | 59002 |
| 2022-06-16 | 15.33 | $14.80 | 106400 |
| 2022-06-15 | 15.41 | $15.03 | 77200 |
| 2022-06-14 | 15.46 | $14.46 | 100500 |
| 2022-06-13 | 15.57 | $14.53 | 51600 |
| 2022-06-10 | 15.67 | $15.04 | 36343 |
| 2022-06-09 | 15.72 | $15.36 | 23800 |
| 2022-06-08 | 15.74 | $15.67 | 22731 |
| 2022-06-07 | 15.72 | $15.73 | 30100 |
| 2022-06-06 | 15.69 | $15.91 | 16800 |
| 2022-06-03 | 15.64 | $15.69 | 70700 |
| 2022-06-02 | 15.60 | $15.88 | 39743 |
| 2022-06-01 | 15.55 | $15.92 | 25500 |
| 2022-05-31 | 15.49 | $15.66 | 34329 |
| 2022-05-27 | 15.45 | $15.95 | 22800 |
| 2022-05-26 | 15.37 | $15.81 | 29700 |
| 2022-05-25 | 15.31 | $15.80 | 59900 |
| 2022-05-24 | 15.24 | $15.99 | 55401 |
| 2022-05-23 | 15.15 | $16.12 | 30913 |
| 2022-05-20 | 15.04 | $15.84 | 28909 |
| 2022-05-19 | 14.95 | $15.72 | 26900 |
| 2022-05-18 | 14.88 | $15.31 | 15700 |
| 2022-05-17 | 14.85 | $15.18 | 46400 |
| 2022-05-16 | 14.82 | $15.32 | 186500 |
| 2022-05-13 | 14.78 | $14.50 | 59539 |
| 2022-05-12 | 14.82 | $14.18 | 70137 |
| 2022-05-11 | 14.89 | $14.53 | 71605 |
| 2022-05-10 | 14.94 | $14.49 | 74728 |
| 2022-05-09 | 14.98 | $14.51 | 72506 |
| 2022-05-06 | 15.03 | $14.83 | 75300 |
| 2022-05-05 | 15.04 | $14.81 | 65800 |
| 2022-05-04 | 15.06 | $15.58 | 43226 |
| 2022-05-03 | 14.99 | $15.10 | 48000 |
| 2022-05-02 | 14.98 | $14.86 | 54145 |
| 2022-04-29 | 14.98 | $14.83 | 40900 |
| 2022-04-28 | 14.99 | $15.06 | 48504 |
| 2022-04-27 | 14.97 | $14.83 | 65500 |
| 2022-04-26 | 14.98 | $14.92 | 102211 |
| 2022-04-25 | 14.98 | $15.26 | 30500 |
| 2022-04-22 | 14.94 | $15.40 | 33519 |
| 2022-04-21 | 14.88 | $15.72 | 38611 |
| 2022-04-20 | 14.79 | $14.92 | 105405 |
| 2022-04-19 | 14.77 | $14.79 | 53428 |
| 2022-04-18 | 14.76 | $14.86 | 42400 |
| 2022-04-14 | 14.74 | $14.92 | 27400 |
| 2022-04-13 | 14.72 | $14.82 | 32818 |
| 2022-04-12 | 14.71 | $14.74 | 46800 |
| 2022-04-11 | 14.70 | $14.69 | 25931 |
| 2022-04-08 | 14.69 | $14.79 | 41000 |
| 2022-04-07 | 14.67 | $14.68 | 58500 |
| 2022-04-06 | 14.66 | $14.52 | 38114 |
| 2022-04-05 | 14.66 | $14.80 | 28400 |
| 2022-04-04 | 14.64 | $14.85 | 47300 |
| 2022-04-01 | 14.61 | $14.72 | 114600 |
| 2022-03-31 | 14.59 | $14.75 | 26615 |
| 2022-03-30 | 14.57 | $14.98 | 22033 |
| 2022-03-29 | 14.53 | $14.91 | 36400 |
| 2022-03-28 | 14.49 | $14.71 | 28919 |
| 2022-03-25 | 14.47 | $14.62 | 52000 |
| 2022-03-24 | 14.46 | $14.40 | 32942 |
| 2022-03-23 | 14.46 | $14.28 | 47200 |
| 2022-03-22 | 14.48 | $14.49 | 39933 |
| 2022-03-21 | 14.48 | $14.54 | 39038 |
| 2022-03-18 | 14.48 | $14.61 | 43637 |
| 2022-03-17 | 14.46 | $14.55 | 45800 |
| 2022-03-16 | 14.46 | $14.66 | 49400 |
| 2022-03-15 | 14.44 | $14.28 | 96300 |
| 2022-03-14 | 14.45 | $14.03 | 49000 |
| 2022-03-11 | 14.48 | $14.19 | 48900 |
| 2022-03-10 | 14.49 | $14.47 | 114532 |
| 2022-03-09 | 14.47 | $14.34 | 104000 |
| 2022-03-08 | 14.47 | $14.41 | 93900 |
| 2022-03-07 | 14.45 | $14.70 | 127619 |
| 2022-03-04 | 14.39 | $14.96 | 43200 |
| 2022-03-03 | 14.31 | $14.69 | 69800 |
| 2022-03-02 | 14.24 | $14.94 | 79400 |
| 2022-03-01 | 14.14 | $14.39 | 136200 |
| 2022-02-28 | 14.09 | $14.47 | 124500 |
| 2022-02-25 | 14.03 | $14.37 | 131300 |
| 2022-02-24 | 13.98 | $14.14 | 90800 |
| 2022-02-23 | 13.95 | $14.42 | 97400 |
| 2022-02-22 | 13.89 | $14.58 | 114000 |
| 2022-02-18 | 13.81 | $14.44 | 38430 |
| 2022-02-17 | 13.74 | $14.32 | 73616 |
| 2022-02-16 | 13.69 | $14.38 | 49335 |
| 2022-02-15 | 13.63 | $14.35 | 204500 |
| 2022-02-14 | 13.58 | $13.28 | 118500 |
| 2022-02-11 | 13.64 | $13.39 | 64300 |
| 2022-02-10 | 13.70 | $13.57 | 109000 |
| 2022-02-09 | 13.75 | $13.84 | 185739 |
| 2022-02-08 | 13.78 | $13.53 | 299100 |
| 2022-02-07 | 13.85 | $13.31 | 151140 |
| 2022-02-04 | 13.95 | $13.41 | 72720 |
| 2022-02-03 | 14.05 | $13.21 | 130139 |
| 2022-02-02 | 14.19 | $13.37 | 89100 |
| 2022-02-01 | 14.31 | $13.49 | 280700 |
| 2022-01-31 | 14.44 | $13.65 | 216900 |
| 2022-01-28 | 14.56 | $13.79 | 108700 |
| 2022-01-27 | 14.68 | $13.65 | 217700 |
| 2022-01-26 | 14.81 | $13.85 | 177847 |
| 2022-01-25 | 14.94 | $14.06 | 156200 |
| 2022-01-24 | 15.05 | $14.25 | 130526 |
| 2022-01-21 | 15.16 | $14.34 | 458548 |
| 2022-01-20 | 15.25 | $14.34 | 1.1M |
| 2022-01-19 | 15.35 | $15.08 | 67122 |
| 2022-01-18 | 15.38 | $14.98 | 93844 |
| 2022-01-14 | 15.42 | $15.13 | 49918 |
| 2022-01-13 | 15.45 | $15.47 | 26913 |
| 2022-01-12 | 15.44 | $15.38 | 54206 |
| 2022-01-11 | 15.45 | $15.32 | 124131 |
| 2022-01-10 | 15.45 | $15.13 | 68200 |
| 2022-01-07 | 15.47 | $15.39 | 54925 |
| 2022-01-06 | 15.47 | $15.42 | 65300 |
| 2022-01-05 | 15.46 | $15.88 | 56600 |
| 2022-01-04 | 15.40 | $15.68 | 181400 |
| 2022-01-03 | 15.36 | $15.48 | 78200 |
| 2021-12-31 | 15.33 | $15.54 | 24812 |
| 2021-12-30 | 15.29 | $15.68 | 70705 |
| 2021-12-29 | 15.22 | $15.60 | 33732 |
| 2021-12-28 | 15.16 | $15.44 | 16900 |
| 2021-12-27 | 15.11 | $15.50 | 41100 |
| 2021-12-23 | 15.04 | $15.46 | 60839 |
| 2021-12-22 | 14.98 | $15.28 | 51021 |
| 2021-12-21 | 14.93 | $15.18 | 205600 |
| 2021-12-20 | 14.90 | $14.96 | 76800 |
| 2021-12-17 | 14.88 | $15.21 | 63439 |
| 2021-12-16 | 14.84 | $15.31 | 37200 |
| 2021-12-15 | 14.79 | $15.20 | 61300 |
| 2021-12-14 | 14.76 | $15.04 | 131740 |
| 2021-12-13 | 14.73 | $14.96 | 76100 |
| 2021-12-10 | 14.72 | $15.15 | 93137 |
| 2021-12-09 | 14.69 | $15.04 | 58500 |
| 2021-12-08 | 14.67 | $14.86 | 51543 |
| 2021-12-07 | 14.67 | $14.99 | 137600 |
| 2021-12-06 | 14.65 | $14.58 | 133200 |
| 2021-12-03 | 14.69 | $14.28 | 81000 |
| 2021-12-02 | 14.75 | $14.18 | 214200 |
| 2021-12-01 | 14.83 | $14.01 | 130009 |
| 2021-11-30 | 14.94 | $14.15 | 294100 |
| 2021-11-29 | 15.03 | $14.36 | 220900 |
| 2021-11-26 | 15.11 | $14.44 | 45600 |
| 2021-11-24 | 15.18 | $14.93 | 55000 |
| 2021-11-23 | 15.21 | $15.24 | 66200 |
| 2021-11-22 | 15.21 | $15.10 | 85000 |
| 2021-11-19 | 15.23 | $14.99 | 52132 |
| 2021-11-18 | 15.26 | $15.14 | 75200 |
| 2021-11-17 | 15.27 | $15.22 | 49246 |
| 2021-11-16 | 15.28 | $15.23 | 49542 |
| 2021-11-15 | 15.29 | $15.28 | 65540 |
| 2021-11-12 | 15.29 | $15.17 | 39649 |
| 2021-11-11 | 15.30 | $15.08 | 63548 |
| 2021-11-10 | 15.32 | $15.20 | 53837 |
| 2021-11-09 | 15.32 | $15.37 | 69400 |
| 2021-11-08 | 15.31 | $15.45 | 53200 |
| 2021-11-05 | 15.29 | $15.46 | 52900 |
| 2021-11-04 | 15.27 | $15.40 | 46240 |
| 2021-11-03 | 15.25 | $15.34 | 63300 |
| 2021-11-02 | 15.23 | $15.10 | 137802 |
| 2021-11-01 | 15.24 | $15.26 | 71939 |
| 2021-10-29 | 15.24 | $15.18 | 41949 |
| 2021-10-28 | 15.24 | $15.50 | 45800 |
| 2021-10-27 | 15.22 | $15.24 | 19113 |
| 2021-10-26 | 15.21 | $15.25 | 89200 |
| 2021-10-25 | 15.21 | $15.35 | 62117 |
| 2021-10-22 | 15.20 | $15.33 | 44104 |
| 2021-10-21 | 15.20 | $15.34 | 34111 |
| 2021-10-20 | 15.19 | $15.59 | 57733 |
| 2021-10-19 | 15.17 | $15.18 | 127600 |
| 2021-10-18 | 15.19 | $14.96 | 81300 |
| 2021-10-15 | 15.23 | $15.10 | 126603 |
| 2021-10-14 | 15.27 | $14.95 | 70700 |
| 2021-10-13 | 15.32 | $14.95 | 39100 |
| 2021-10-12 | 15.38 | $15.05 | 95300 |
| 2021-10-11 | 15.44 | $14.88 | 67400 |
| 2021-10-08 | 15.53 | $15.31 | 58400 |
| 2021-10-07 | 15.60 | $15.30 | 73000 |
| 2021-10-06 | 15.67 | $15.23 | 51900 |
| 2021-10-05 | 15.77 | $15.32 | 129800 |
| 2021-10-04 | 15.88 | $15.23 | 94900 |
| 2021-10-01 | 16.00 | $15.33 | 76824 |
| 2021-09-30 | 16.14 | $15.39 | 71500 |
| 2021-09-29 | 16.27 | $15.34 | 58700 |
| 2021-09-28 | 16.43 | $15.32 | 132400 |
| 2021-09-27 | 16.60 | $15.74 | 69221 |
| 2021-09-24 | 16.73 | $15.74 | 56123 |
| 2021-09-23 | 16.87 | $16.18 | 49900 |
| 2021-09-22 | 16.98 | $16.02 | 48443 |
| 2021-09-21 | 17.11 | $16.16 | 85900 |
| 2021-09-20 | 17.24 | $15.89 | 61800 |
| 2021-09-17 | 17.40 | $16.25 | 39000 |
| 2021-09-16 | 17.53 | $16.21 | 37600 |
| 2021-09-15 | 17.67 | $16.23 | 32000 |
| 2021-09-14 | 17.82 | $16.43 | 33740 |
| 2021-09-13 | 17.96 | $17.81 | 21700 |
| 2021-09-10 | 17.96 | $18.20 | 91635 |
| 2021-09-09 | 17.92 | $18.06 | 34900 |
| 2021-09-08 | 17.89 | $18.20 | 84204 |
| 2021-09-07 | 17.84 | $18.83 | 31425 |
| 2021-09-03 | 17.72 | $18.21 | 23118 |
| 2021-09-02 | 17.65 | $18.02 | 49300 |
| 2021-09-01 | 17.60 | $17.89 | 24200 |
| 2021-08-31 | 17.56 | $17.76 | 19300 |
| 2021-08-30 | 17.53 | $17.83 | 39000 |
| 2021-08-27 | 17.49 | $17.47 | 22400 |
| 2021-08-26 | 17.49 | $17.22 | 34700 |
| 2021-08-25 | 17.50 | $17.32 | 26300 |
| 2021-08-24 | 17.51 | $17.81 | 41332 |
| 2021-08-23 | 17.47 | $17.95 | 24234 |
| 2021-08-20 | 17.41 | $17.80 | 16200 |
| 2021-08-19 | 17.36 | $17.70 | 16727 |
| 2021-08-18 | 17.32 | $17.52 | 20006 |
| 2021-08-17 | 17.29 | $17.72 | 37905 |
| 2021-08-16 | 17.24 | $17.43 | 27047 |
| 2021-08-13 | 17.22 | $17.51 | 51700 |
| 2021-08-12 | 17.18 | $17.31 | 15620 |
| 2021-08-11 | 17.16 | $17.17 | 15525 |
| 2021-08-10 | 17.16 | $17.07 | 48000 |
| 2021-08-09 | 17.17 | $17.06 | 12200 |
| 2021-08-06 | 17.17 | $17.22 | 33840 |
| 2021-08-05 | 17.16 | $17.19 | 17920 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.15
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.29
Average
21.61
Maximum
35.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.15 | $27.45 | 52300 |
| 2026-07-30 | 27.07 | $28.19 | 81414 |
| 2026-07-29 | 26.81 | $27.28 | 46814 |
| 2026-07-28 | 26.70 | $27.03 | 97223 |
| 2026-07-27 | 26.62 | $26.68 | 133605 |
| 2026-07-24 | 26.61 | $26.29 | 108700 |
| 2026-07-23 | 26.68 | $26.00 | 139000 |
| 2026-07-22 | 26.82 | $26.85 | 43430 |
| 2026-07-21 | 26.80 | $27.16 | 69600 |
| 2026-07-20 | 26.72 | $27.17 | 117300 |
| 2026-07-17 | 26.61 | $27.29 | 60900 |
| 2026-07-16 | 26.47 | $26.39 | 132000 |
| 2026-07-15 | 26.49 | $26.41 | 46700 |
| 2026-07-14 | 26.51 | $26.44 | 136100 |
| 2026-07-13 | 26.53 | $26.07 | 163913 |
| 2026-07-10 | 26.63 | $26.09 | 97600 |
| 2026-07-09 | 26.75 | $26.85 | 146900 |
| 2026-07-08 | 26.72 | $26.80 | 160100 |
| 2026-07-07 | 26.69 | $26.69 | 158609 |
| 2026-07-06 | 26.69 | $27.74 | 170300 |
| 2026-07-02 | 26.46 | $27.06 | 160300 |
| 2026-07-01 | 26.34 | $26.90 | 174100 |
| 2026-06-30 | 26.24 | $27.14 | 194703 |
| 2026-06-29 | 26.07 | $27.33 | 138100 |
| 2026-06-26 | 25.83 | $27.22 | 132912 |
| 2026-06-25 | 25.58 | $26.94 | 114000 |
| 2026-06-24 | 25.35 | $26.28 | 119200 |
| 2026-06-23 | 25.23 | $26.10 | 145000 |
| 2026-06-22 | 25.13 | $26.90 | 238300 |
| 2026-06-18 | 24.85 | $26.26 | 107032 |
| 2026-06-17 | 24.67 | $26.21 | 145400 |
| 2026-06-16 | 24.47 | $26.44 | 119229 |
| 2026-06-15 | 24.20 | $26.29 | 247940 |
| 2026-06-12 | 23.93 | $26.87 | 100046 |
| 2026-06-11 | 23.50 | $25.90 | 197544 |
| 2026-06-10 | 23.22 | $25.01 | 92000 |
| 2026-06-09 | 23.09 | $24.47 | 258300 |
| 2026-06-08 | 23.07 | $23.67 | 295747 |
| 2026-06-05 | 23.23 | $23.61 | 229235 |
| 2026-06-04 | 23.44 | $24.21 | 249300 |
| 2026-06-03 | 23.58 | $23.21 | 161300 |
| 2026-06-02 | 23.96 | $23.83 | 199400 |
| 2026-06-01 | 24.29 | $23.95 | 268649 |
| 2026-05-29 | 24.65 | $23.87 | 254400 |
| 2026-05-28 | 25.11 | $23.75 | 228700 |
| 2026-05-27 | 25.69 | $24.17 | 176022 |
| 2026-05-26 | 26.28 | $24.52 | 163242 |
| 2026-05-22 | 26.90 | $24.49 | 180900 |
| 2026-05-21 | 27.64 | $24.11 | 347818 |
| 2026-05-20 | 28.59 | $23.87 | 246500 |
| 2026-05-19 | 29.75 | $25.13 | 302638 |
| 2026-05-18 | 30.84 | $26.15 | 138600 |
| 2026-05-15 | 31.90 | $31.47 | 55900 |
| 2026-05-14 | 32.00 | $31.68 | 56700 |
| 2026-05-13 | 32.08 | $31.61 | 38900 |
| 2026-05-12 | 32.18 | $31.52 | 44443 |
| 2026-05-11 | 32.32 | $32.17 | 51000 |
| 2026-05-08 | 32.34 | $32.41 | 51045 |
| 2026-05-07 | 32.32 | $32.29 | 79600 |
| 2026-05-06 | 32.31 | $33.06 | 33400 |
| 2026-05-05 | 32.15 | $32.46 | 75303 |
| 2026-05-04 | 32.08 | $32.35 | 58100 |
| 2026-05-01 | 32.03 | $33.04 | 39939 |
| 2026-04-30 | 31.82 | $32.85 | 59400 |
| 2026-04-29 | 31.62 | $31.19 | 31400 |
| 2026-04-28 | 31.74 | $31.27 | 145200 |
| 2026-04-27 | 31.86 | $31.51 | 75123 |
| 2026-04-24 | 31.95 | $31.34 | 37900 |
| 2026-04-23 | 32.09 | $31.76 | 57200 |
| 2026-04-22 | 32.17 | $32.18 | 38735 |
| 2026-04-21 | 32.17 | $32.23 | 47726 |
| 2026-04-20 | 32.17 | $32.56 | 93500 |
| 2026-04-17 | 32.09 | $32.40 | 43936 |
| 2026-04-16 | 32.03 | $31.70 | 32200 |
| 2026-04-15 | 32.11 | $31.95 | 38833 |
| 2026-04-14 | 32.16 | $32.15 | 62121 |
| 2026-04-13 | 32.17 | $32.73 | 36700 |
| 2026-04-10 | 32.06 | $33.05 | 52915 |
| 2026-04-09 | 31.86 | $33.37 | 35700 |
| 2026-04-08 | 31.57 | $32.87 | 39500 |
| 2026-04-07 | 31.33 | $31.95 | 76609 |
| 2026-04-06 | 31.26 | $31.91 | 65300 |
| 2026-04-02 | 31.18 | $31.95 | 260000 |
| 2026-04-01 | 31.09 | $32.05 | 253800 |
| 2026-03-31 | 30.97 | $31.56 | 85614 |
| 2026-03-30 | 30.93 | $30.74 | 84200 |
| 2026-03-27 | 31.07 | $30.43 | 55933 |
| 2026-03-26 | 31.29 | $30.54 | 78200 |
| 2026-03-25 | 31.54 | $31.07 | 51500 |
| 2026-03-24 | 31.71 | $30.72 | 61637 |
| 2026-03-23 | 32.00 | $31.30 | 70541 |
| 2026-03-20 | 32.20 | $31.08 | 52500 |
| 2026-03-19 | 32.50 | $31.71 | 38321 |
| 2026-03-18 | 32.70 | $31.22 | 35100 |
| 2026-03-17 | 33.05 | $31.80 | 38100 |
| 2026-03-16 | 33.33 | $32.13 | 67300 |
| 2026-03-13 | 33.58 | $31.21 | 48700 |
| 2026-03-12 | 34.07 | $31.84 | 43200 |
| 2026-03-11 | 34.50 | $32.75 | 29100 |
| 2026-03-10 | 34.81 | $33.27 | 41600 |
| 2026-03-09 | 35.05 | $33.37 | 46634 |
| 2026-03-06 | 35.30 | $33.99 | 38500 |
| 2026-03-05 | 35.46 | $34.17 | 36800 |
| 2026-03-04 | 35.60 | $35.77 | 56525 |
| 2026-03-03 | 35.42 | $34.97 | 42200 |
| 2026-03-02 | 35.37 | $35.85 | 34100 |
| 2026-02-27 | 35.12 | $35.59 | 34600 |
| 2026-02-26 | 34.88 | $35.49 | 38324 |
| 2026-02-25 | 34.61 | $35.79 | 43300 |
| 2026-02-24 | 34.23 | $35.22 | 41700 |
| 2026-02-23 | 33.91 | $34.70 | 38300 |
| 2026-02-20 | 33.63 | $34.47 | 41033 |
| 2026-02-19 | 33.36 | $34.50 | 56700 |
| 2026-02-18 | 33.03 | $33.37 | 51000 |
| 2026-02-17 | 32.88 | $33.54 | 43800 |
| 2026-02-13 | 32.67 | $33.09 | 37000 |
| 2026-02-12 | 32.51 | $32.50 | 46000 |
| 2026-02-11 | 32.45 | $32.97 | 23745 |
| 2026-02-10 | 32.28 | $32.64 | 64700 |
| 2026-02-09 | 32.15 | $33.01 | 38200 |
| 2026-02-06 | 31.92 | $33.26 | 40300 |
| 2026-02-05 | 31.60 | $31.37 | 61709 |
| 2026-02-04 | 31.62 | $31.37 | 51900 |
| 2026-02-03 | 31.64 | $31.76 | 31800 |
| 2026-02-02 | 31.58 | $31.49 | 41005 |
| 2026-01-30 | 31.57 | $31.19 | 30044 |
| 2026-01-29 | 31.62 | $31.51 | 37700 |
| 2026-01-28 | 31.61 | $32.20 | 54403 |
| 2026-01-27 | 31.44 | $32.00 | 23348 |
| 2026-01-26 | 31.30 | $31.95 | 30400 |
| 2026-01-23 | 31.13 | $31.71 | 34200 |
| 2026-01-22 | 30.99 | $31.52 | 106728 |
| 2026-01-21 | 30.87 | $30.75 | 64000 |
| 2026-01-20 | 30.89 | $30.56 | 53119 |
| 2026-01-16 | 30.96 | $31.36 | 37103 |
| 2026-01-15 | 30.86 | $31.28 | 39800 |
| 2026-01-14 | 30.77 | $31.10 | 34202 |
| 2026-01-13 | 30.69 | $31.31 | 43627 |
| 2026-01-12 | 30.57 | $31.36 | 43428 |
| 2026-01-09 | 30.41 | $30.69 | 43700 |
| 2026-01-08 | 30.37 | $30.39 | 49910 |
| 2026-01-07 | 30.38 | $30.37 | 40303 |
| 2026-01-06 | 30.41 | $30.12 | 52000 |
| 2026-01-05 | 30.49 | $30.33 | 70217 |
| 2026-01-02 | 30.54 | $30.45 | 46800 |
| 2025-12-31 | 30.58 | $30.55 | 19400 |
| 2025-12-30 | 30.60 | $30.94 | 38300 |
| 2025-12-29 | 30.54 | $30.50 | 60501 |
| 2025-12-26 | 30.57 | $30.89 | 32711 |
| 2025-12-24 | 30.52 | $30.91 | 47248 |
| 2025-12-23 | 30.46 | $31.01 | 72800 |
| 2025-12-22 | 30.37 | $30.65 | 60500 |
| 2025-12-19 | 30.35 | $30.63 | 55800 |
| 2025-12-18 | 30.32 | $30.36 | 47200 |
| 2025-12-17 | 30.36 | $30.17 | 41000 |
| 2025-12-16 | 30.43 | $30.32 | 49700 |
| 2025-12-15 | 30.49 | $30.13 | 59126 |
| 2025-12-12 | 30.60 | $30.56 | 38300 |
| 2025-12-11 | 30.65 | $30.64 | 50526 |
| 2025-12-10 | 30.68 | $30.79 | 39800 |
| 2025-12-09 | 30.68 | $30.62 | 43119 |
| 2025-12-08 | 30.73 | $30.55 | 44600 |
| 2025-12-05 | 30.80 | $30.79 | 41400 |
| 2025-12-04 | 30.83 | $31.10 | 34308 |
| 2025-12-03 | 30.80 | $31.14 | 28645 |
| 2025-12-02 | 30.76 | $31.29 | 64218 |
| 2025-12-01 | 30.69 | $31.27 | 61700 |
| 2025-11-28 | 30.61 | $31.62 | 28500 |
| 2025-11-26 | 30.44 | $31.31 | 71900 |
| 2025-11-25 | 30.32 | $30.79 | 60600 |
| 2025-11-24 | 30.29 | $30.53 | 73000 |
| 2025-11-21 | 30.31 | $30.25 | 78223 |
| 2025-11-20 | 30.40 | $29.81 | 79800 |
| 2025-11-19 | 30.61 | $30.22 | 53900 |
| 2025-11-18 | 30.76 | $30.36 | 66700 |
| 2025-11-17 | 30.91 | $30.46 | 67000 |
| 2025-11-14 | 31.06 | $30.85 | 31830 |
| 2025-11-13 | 31.16 | $30.72 | 48900 |
| 2025-11-12 | 31.31 | $31.52 | 26340 |
| 2025-11-11 | 31.31 | $31.33 | 28100 |
| 2025-11-10 | 31.36 | $31.30 | 64800 |
| 2025-11-07 | 31.42 | $31.00 | 65822 |
| 2025-11-06 | 31.56 | $30.71 | 84743 |
| 2025-11-05 | 31.78 | $31.27 | 46200 |
| 2025-11-04 | 31.93 | $30.29 | 104101 |
| 2025-11-03 | 32.31 | $32.21 | 44812 |
| 2025-10-31 | 32.34 | $32.37 | 40000 |
| 2025-10-30 | 32.34 | $32.12 | 41616 |
| 2025-10-29 | 32.40 | $32.24 | 18334 |
| 2025-10-28 | 32.45 | $33.02 | 21500 |
| 2025-10-27 | 32.33 | $32.76 | 37128 |
| 2025-10-24 | 32.26 | $32.30 | 30100 |
| 2025-10-23 | 32.27 | $32.14 | 40723 |
| 2025-10-22 | 32.31 | $32.14 | 29000 |
| 2025-10-21 | 32.37 | $32.79 | 26100 |
| 2025-10-20 | 32.29 | $32.86 | 35400 |
| 2025-10-17 | 32.20 | $31.96 | 46700 |
| 2025-10-16 | 32.27 | $32.22 | 37600 |
| 2025-10-15 | 32.31 | $32.03 | 26200 |
| 2025-10-14 | 32.39 | $31.95 | 39915 |
| 2025-10-13 | 32.50 | $32.25 | 34106 |
| 2025-10-10 | 32.57 | $31.96 | 23611 |
| 2025-10-09 | 32.72 | $32.09 | 41400 |
| 2025-10-08 | 32.85 | $32.67 | 47629 |
| 2025-10-07 | 32.89 | $32.42 | 28202 |
| 2025-10-06 | 32.99 | $33.00 | 29333 |
| 2025-10-03 | 32.98 | $32.90 | 36600 |
| 2025-10-02 | 32.99 | $32.80 | 19300 |
| 2025-10-01 | 33.02 | $33.40 | 51419 |
| 2025-09-30 | 32.93 | $32.73 | 27020 |
| 2025-09-29 | 32.96 | $32.56 | 47200 |
| 2025-09-26 | 33.04 | $32.30 | 35219 |
| 2025-09-25 | 33.18 | $31.95 | 88119 |
| 2025-09-24 | 33.42 | $32.59 | 30100 |
| 2025-09-23 | 33.56 | $32.89 | 21300 |
| 2025-09-22 | 33.65 | $32.71 | 28200 |
| 2025-09-19 | 33.80 | $32.78 | 33200 |
| 2025-09-18 | 33.95 | $32.48 | 28300 |
| 2025-09-17 | 34.19 | $33.17 | 47134 |
| 2025-09-16 | 34.31 | $33.35 | 25500 |
| 2025-09-15 | 34.42 | $33.70 | 34900 |
| 2025-09-12 | 34.46 | $33.58 | 63126 |
| 2025-09-11 | 34.52 | $33.96 | 45125 |
| 2025-09-10 | 34.51 | $34.25 | 20211 |
| 2025-09-09 | 34.43 | $34.13 | 29300 |
| 2025-09-08 | 34.35 | $34.65 | 31600 |
| 2025-09-05 | 34.15 | $34.64 | 19310 |
| 2025-09-04 | 33.91 | $34.35 | 28317 |
| 2025-09-03 | 33.68 | $34.08 | 23706 |
| 2025-09-02 | 33.47 | $33.95 | 34300 |
| 2025-08-29 | 33.24 | $33.94 | 52132 |
| 2025-08-28 | 32.98 | $34.00 | 78005 |
| 2025-08-27 | 32.65 | $33.87 | 28000 |
| 2025-08-26 | 32.30 | $33.97 | 31429 |
| 2025-08-25 | 31.86 | $33.97 | 99600 |
| 2025-08-22 | 31.35 | $33.74 | 64022 |
| 2025-08-21 | 30.80 | $33.53 | 44100 |
| 2025-08-20 | 30.21 | $29.99 | 24000 |
| 2025-08-19 | 30.27 | $30.08 | 49900 |
| 2025-08-18 | 30.32 | $30.18 | 51010 |
| 2025-08-15 | 30.36 | $30.13 | 34906 |
| 2025-08-14 | 30.41 | $29.94 | 22916 |
| 2025-08-13 | 30.52 | $30.50 | 17543 |
| 2025-08-12 | 30.52 | $29.94 | 255408 |
| 2025-08-11 | 30.64 | $30.39 | 36604 |
| 2025-08-08 | 30.68 | $30.31 | 32309 |
| 2025-08-07 | 30.75 | $30.27 | 34400 |
| 2025-08-06 | 30.84 | $31.22 | 17100 |
| 2025-08-05 | 30.74 | $30.80 | 26700 |
| 2025-08-04 | 30.71 | $30.80 | 78600 |
| 2025-08-01 | 30.68 | $30.49 | 23133 |
| 2025-07-31 | 30.71 | $30.58 | 60800 |
| 2025-07-30 | 30.72 | $30.75 | 37015 |
| 2025-07-29 | 30.69 | $30.26 | 23000 |
| 2025-07-28 | 30.76 | $30.06 | 67335 |
| 2025-07-25 | 30.89 | $30.40 | 20239 |
| 2025-07-24 | 30.97 | $30.50 | 29700 |
| 2025-07-23 | 31.03 | $31.03 | 27500 |
| 2025-07-22 | 30.99 | $30.77 | 30100 |
| 2025-07-21 | 30.99 | $30.92 | 20400 |
| 2025-07-18 | 30.97 | $30.89 | 20400 |
| 2025-07-17 | 30.94 | $30.74 | 34900 |
| 2025-07-16 | 30.94 | $30.71 | 27540 |
| 2025-07-15 | 30.94 | $30.66 | 38200 |
| 2025-07-14 | 30.95 | $30.75 | 25429 |
| 2025-07-11 | 30.94 | $30.85 | 34500 |
| 2025-07-10 | 30.90 | $30.95 | 33119 |
| 2025-07-09 | 30.84 | $30.45 | 63800 |
| 2025-07-08 | 30.87 | $30.34 | 255844 |
| 2025-07-07 | 30.92 | $30.04 | 104438 |
| 2025-07-03 | 31.04 | $30.61 | 35912 |
| 2025-07-02 | 31.05 | $30.75 | 18422 |
| 2025-07-01 | 31.04 | $30.81 | 39000 |
| 2025-06-30 | 31.00 | $30.98 | 32524 |
| 2025-06-27 | 30.92 | $30.59 | 46700 |
| 2025-06-26 | 30.91 | $30.66 | 81900 |
| 2025-06-25 | 30.87 | $30.38 | 30700 |
| 2025-06-24 | 30.88 | $30.75 | 31000 |
| 2025-06-23 | 30.81 | $30.60 | 40200 |
| 2025-06-20 | 30.76 | $31.54 | 36130 |
| 2025-06-18 | 30.49 | $30.27 | 25715 |
| 2025-06-17 | 30.45 | $29.84 | 39108 |
| 2025-06-16 | 30.48 | $30.10 | 53820 |
| 2025-06-13 | 30.46 | $29.84 | 36109 |
| 2025-06-12 | 30.48 | $30.10 | 55739 |
| 2025-06-11 | 30.45 | $30.11 | 23029 |
| 2025-06-10 | 30.41 | $30.16 | 40100 |
| 2025-06-09 | 30.34 | $30.00 | 28000 |
| 2025-06-06 | 30.29 | $29.94 | 23732 |
| 2025-06-05 | 30.23 | $30.26 | 66318 |
| 2025-06-04 | 30.10 | $30.34 | 88800 |
| 2025-06-03 | 29.91 | $30.48 | 108122 |
| 2025-06-02 | 29.67 | $30.72 | 103227 |
| 2025-05-30 | 29.32 | $30.02 | 47800 |
| 2025-05-29 | 29.06 | $29.62 | 27100 |
| 2025-05-28 | 28.84 | $29.50 | 44800 |
| 2025-05-27 | 28.61 | $29.60 | 49800 |
| 2025-05-23 | 28.31 | $28.58 | 21801 |
| 2025-05-22 | 28.18 | $28.52 | 30500 |
| 2025-05-21 | 28.03 | $28.01 | 31800 |
| 2025-05-20 | 27.96 | $28.10 | 24200 |
| 2025-05-19 | 27.86 | $28.21 | 40000 |
| 2025-05-16 | 27.72 | $28.12 | 25000 |
| 2025-05-15 | 27.57 | $27.98 | 22200 |
| 2025-05-14 | 27.42 | $27.69 | 27800 |
| 2025-05-13 | 27.31 | $27.36 | 57200 |
| 2025-05-12 | 27.24 | $27.51 | 66530 |
| 2025-05-09 | 27.13 | $27.24 | 37100 |
| 2025-05-08 | 27.06 | $27.29 | 94100 |
| 2025-05-07 | 26.96 | $27.11 | 68820 |
| 2025-05-06 | 26.88 | $27.26 | 30000 |
| 2025-05-05 | 26.76 | $27.10 | 33400 |
| 2025-05-02 | 26.65 | $27.62 | 67002 |
| 2025-05-01 | 26.40 | $26.35 | 102300 |
| 2025-04-30 | 26.39 | $26.36 | 75346 |
| 2025-04-29 | 26.37 | $25.88 | 59900 |
| 2025-04-28 | 26.44 | $25.63 | 57437 |
| 2025-04-25 | 26.58 | $27.00 | 29900 |
| 2025-04-24 | 26.45 | $27.08 | 30141 |
| 2025-04-23 | 26.28 | $26.72 | 77800 |
| 2025-04-22 | 26.16 | $26.31 | 84400 |
| 2025-04-21 | 26.10 | $26.04 | 123600 |
| 2025-04-17 | 26.09 | $26.26 | 61228 |
| 2025-04-16 | 26.03 | $26.61 | 47500 |
| 2025-04-15 | 25.88 | $26.46 | 234011 |
| 2025-04-14 | 25.74 | $26.43 | 157045 |
| 2025-04-11 | 25.59 | $26.50 | 159000 |
| 2025-04-10 | 25.39 | $25.91 | 232537 |
| 2025-04-09 | 25.29 | $26.63 | 281435 |
| 2025-04-08 | 25.02 | $24.13 | 261300 |
| 2025-04-07 | 25.24 | $23.78 | 212448 |
| 2025-04-04 | 25.56 | $24.18 | 95000 |
| 2025-04-03 | 25.86 | $25.66 | 71308 |
| 2025-04-02 | 25.89 | $26.12 | 62100 |
| 2025-04-01 | 25.82 | $25.60 | 135200 |
| 2025-03-31 | 25.85 | $25.37 | 153100 |
| 2025-03-28 | 25.94 | $25.65 | 91432 |
| 2025-03-27 | 25.98 | $25.71 | 218230 |
| 2025-03-26 | 26.02 | $25.83 | 25200 |
| 2025-03-25 | 26.03 | $26.06 | 61800 |
| 2025-03-24 | 26.00 | $25.67 | 65116 |
| 2025-03-21 | 26.04 | $25.55 | 77100 |
| 2025-03-20 | 26.11 | $25.65 | 57000 |
| 2025-03-19 | 26.17 | $25.94 | 26500 |
| 2025-03-18 | 26.17 | $25.86 | 52038 |
| 2025-03-17 | 26.19 | $26.12 | 54127 |
| 2025-03-14 | 26.16 | $25.94 | 75000 |
| 2025-03-13 | 26.15 | $25.46 | 81700 |
| 2025-03-12 | 26.25 | $25.72 | 80224 |
| 2025-03-11 | 26.30 | $25.75 | 38105 |
| 2025-03-10 | 26.35 | $26.23 | 43141 |
| 2025-03-07 | 26.31 | $26.38 | 21000 |
| 2025-03-06 | 26.22 | $26.13 | 18208 |
| 2025-03-05 | 26.17 | $26.55 | 19132 |
| 2025-03-04 | 26.01 | $26.34 | 37500 |
| 2025-03-03 | 25.88 | $26.05 | 158037 |
| 2025-02-28 | 25.78 | $26.13 | 669924 |
| 2025-02-27 | 25.64 | $26.62 | 362805 |
| 2025-02-26 | 25.37 | $26.46 | 133119 |
| 2025-02-25 | 25.10 | $25.89 | 30316 |
| 2025-02-24 | 24.89 | $25.30 | 23543 |
| 2025-02-21 | 24.78 | $25.02 | 30300 |
| 2025-02-20 | 24.71 | $25.56 | 50918 |
| 2025-02-19 | 24.51 | $24.90 | 34200 |
| 2025-02-18 | 24.41 | $24.48 | 24827 |
| 2025-02-14 | 24.39 | $24.46 | 26500 |
| 2025-02-13 | 24.37 | $24.55 | 33903 |
| 2025-02-12 | 24.33 | $24.30 | 27536 |
| 2025-02-11 | 24.33 | $24.21 | 26244 |
| 2025-02-10 | 24.35 | $24.36 | 31700 |
| 2025-02-07 | 24.35 | $24.29 | 37107 |
| 2025-02-06 | 24.36 | $24.68 | 72100 |
| 2025-02-05 | 24.28 | $24.46 | 69000 |
| 2025-02-04 | 24.25 | $24.20 | 49314 |
| 2025-02-03 | 24.26 | $24.30 | 62000 |
| 2025-01-31 | 24.25 | $24.39 | 25924 |
| 2025-01-30 | 24.22 | $24.72 | 33300 |
| 2025-01-29 | 24.12 | $24.30 | 31800 |
| 2025-01-28 | 24.08 | $24.36 | 47420 |
| 2025-01-27 | 24.04 | $24.39 | 39044 |
| 2025-01-24 | 23.97 | $24.50 | 42501 |
| 2025-01-23 | 23.88 | $24.24 | 54519 |
| 2025-01-22 | 23.83 | $24.11 | 39743 |
| 2025-01-21 | 23.80 | $24.02 | 64600 |
| 2025-01-17 | 23.78 | $23.65 | 46547 |
| 2025-01-16 | 23.84 | $23.47 | 103300 |
| 2025-01-15 | 23.94 | $23.69 | 38200 |
| 2025-01-14 | 24.02 | $23.54 | 57700 |
| 2025-01-13 | 24.15 | $23.90 | 49431 |
| 2025-01-10 | 24.22 | $23.81 | 47842 |
| 2025-01-08 | 24.32 | $24.67 | 38217 |
| 2025-01-07 | 24.26 | $24.88 | 157200 |
| 2025-01-06 | 24.15 | $24.80 | 52049 |
| 2025-01-03 | 24.03 | $24.36 | 45628 |
| 2025-01-02 | 23.99 | $24.13 | 28619 |
| 2024-12-31 | 24.00 | $23.97 | 55900 |
| 2024-12-30 | 24.04 | $24.05 | 59049 |
| 2024-12-27 | 24.07 | $23.95 | 29115 |
| 2024-12-26 | 24.12 | $24.08 | 34835 |
| 2024-12-24 | 24.17 | $24.07 | 57800 |
| 2024-12-23 | 24.22 | $24.10 | 60400 |
| 2024-12-20 | 24.28 | $23.91 | 57427 |
| 2024-12-19 | 24.38 | $24.10 | 35008 |
| 2024-12-18 | 24.47 | $23.80 | 40607 |
| 2024-12-17 | 24.63 | $24.52 | 29202 |
| 2024-12-16 | 24.67 | $24.62 | 109100 |
| 2024-12-13 | 24.69 | $24.41 | 24900 |
| 2024-12-12 | 24.77 | $24.42 | 31000 |
| 2024-12-11 | 24.85 | $24.51 | 36600 |
| 2024-12-10 | 24.93 | $24.59 | 47100 |
| 2024-12-09 | 25.00 | $25.19 | 26700 |
| 2024-12-06 | 24.96 | $24.83 | 25600 |
| 2024-12-05 | 24.99 | $25.08 | 82120 |
| 2024-12-04 | 24.97 | $25.10 | 17200 |
| 2024-12-03 | 24.95 | $25.11 | 41800 |
| 2024-12-02 | 24.92 | $24.89 | 37700 |
| 2024-11-29 | 24.93 | $24.96 | 20219 |
| 2024-11-27 | 24.92 | $24.99 | 17500 |
| 2024-11-26 | 24.91 | $24.61 | 24716 |
| 2024-11-25 | 24.98 | $24.79 | 65624 |
| 2024-11-22 | 25.02 | $25.04 | 21100 |
| 2024-11-21 | 25.01 | $25.09 | 38500 |
| 2024-11-20 | 25.00 | $24.77 | 52900 |
| 2024-11-19 | 25.05 | $25.51 | 29603 |
| 2024-11-18 | 24.95 | $25.03 | 25500 |
| 2024-11-15 | 24.93 | $24.88 | 43923 |
| 2024-11-14 | 24.95 | $24.76 | 19848 |
| 2024-11-13 | 24.99 | $25.11 | 33700 |
| 2024-11-12 | 24.96 | $25.07 | 24817 |
| 2024-11-11 | 24.94 | $25.55 | 23400 |
| 2024-11-08 | 24.82 | $25.12 | 33900 |
| 2024-11-07 | 24.77 | $25.52 | 27000 |
| 2024-11-06 | 24.62 | $24.77 | 33000 |
| 2024-11-05 | 24.62 | $24.82 | 26000 |
| 2024-11-04 | 24.60 | $24.50 | 30906 |
| 2024-11-01 | 24.64 | $24.51 | 19000 |
| 2024-10-31 | 24.70 | $24.10 | 19003 |
| 2024-10-30 | 24.84 | $24.22 | 27304 |
| 2024-10-29 | 24.99 | $24.39 | 120400 |
| 2024-10-28 | 25.13 | $24.45 | 91142 |
| 2024-10-25 | 25.27 | $24.14 | 43900 |
| 2024-10-24 | 25.51 | $24.37 | 30400 |
| 2024-10-23 | 25.73 | $24.78 | 57100 |
| 2024-10-22 | 25.90 | $25.10 | 360200 |
| 2024-10-21 | 26.03 | $25.34 | 16829 |
| 2024-10-18 | 26.13 | $25.84 | 13500 |
| 2024-10-17 | 26.13 | $25.93 | 27400 |
| 2024-10-16 | 26.12 | $25.28 | 74900 |
| 2024-10-15 | 26.23 | $25.62 | 21107 |
| 2024-10-14 | 26.29 | $25.88 | 35500 |
| 2024-10-11 | 26.29 | $26.06 | 18000 |
| 2024-10-10 | 26.26 | $25.91 | 15200 |
| 2024-10-09 | 26.25 | $25.97 | 10626 |
| 2024-10-08 | 26.22 | $25.57 | 19526 |
| 2024-10-07 | 26.27 | $25.55 | 46648 |
| 2024-10-04 | 26.32 | $25.65 | 40700 |
| 2024-10-03 | 26.35 | $25.97 | 13900 |
| 2024-10-02 | 26.31 | $25.92 | 48309 |
| 2024-10-01 | 26.28 | $25.84 | 20917 |
| 2024-09-30 | 26.25 | $26.20 | 22749 |
| 2024-09-27 | 26.13 | $25.79 | 12933 |
| 2024-09-26 | 26.07 | $25.97 | 11700 |
| 2024-09-25 | 25.96 | $25.53 | 23800 |
| 2024-09-24 | 25.92 | $25.97 | 14000 |
| 2024-09-23 | 25.77 | $25.52 | 25107 |
| 2024-09-20 | 25.68 | $25.29 | 25500 |
| 2024-09-19 | 25.63 | $25.52 | 18500 |
| 2024-09-18 | 25.50 | $25.31 | 17600 |
| 2024-09-17 | 25.40 | $25.56 | 12848 |
| 2024-09-16 | 25.21 | $25.06 | 19000 |
| 2024-09-13 | 25.10 | $24.55 | 16700 |
| 2024-09-12 | 25.07 | $24.79 | 21334 |
| 2024-09-11 | 24.97 | $24.85 | 42200 |
| 2024-09-10 | 24.84 | $24.26 | 73800 |
| 2024-09-09 | 24.80 | $24.79 | 26917 |
| 2024-09-06 | 24.64 | $24.46 | 20500 |
| 2024-09-05 | 24.52 | $24.66 | 18440 |
| 2024-09-04 | 24.32 | $24.36 | 24300 |
| 2024-09-03 | 24.14 | $24.15 | 19319 |
| 2024-08-30 | 23.98 | $24.60 | 32032 |
| 2024-08-29 | 23.68 | $24.20 | 62500 |
| 2024-08-28 | 23.41 | $23.89 | 30027 |
| 2024-08-27 | 23.16 | $23.97 | 17002 |
| 2024-08-26 | 22.84 | $24.24 | 44100 |
| 2024-08-23 | 22.41 | $24.65 | 22200 |
| 2024-08-22 | 21.82 | $24.28 | 46439 |
| 2024-08-21 | 21.20 | $23.27 | 59649 |
| 2024-08-20 | 20.69 | $21.20 | 59641 |
| 2024-08-19 | 20.54 | $21.31 | 27700 |
| 2024-08-16 | 20.33 | $20.98 | 26049 |
| 2024-08-15 | 20.17 | $20.56 | 429731 |
| 2024-08-14 | 20.06 | $20.32 | 100018 |
| 2024-08-13 | 19.98 | $20.44 | 58945 |
| 2024-08-12 | 19.86 | $20.07 | 18000 |
| 2024-08-09 | 19.80 | $19.97 | 20400 |
| 2024-08-08 | 19.76 | $19.61 | 41300 |
| 2024-08-07 | 19.78 | $19.39 | 70348 |
| 2024-08-06 | 19.85 | $19.46 | 51110 |
| 2024-08-05 | 19.92 | $18.96 | 36500 |
| 2024-08-02 | 20.10 | $19.74 | 24832 |
| 2024-08-01 | 20.14 | $20.08 | 28403 |
| 2024-07-31 | 20.12 | $20.50 | 25621 |
| 2024-07-30 | 20.00 | $20.16 | 17205 |
| 2024-07-29 | 19.94 | $20.12 | 34523 |
| 2024-07-26 | 19.87 | $19.90 | 17800 |
| 2024-07-25 | 19.84 | $19.87 | 21900 |
| 2024-07-24 | 19.81 | $19.92 | 53500 |
| 2024-07-23 | 19.76 | $20.14 | 18600 |
| 2024-07-22 | 19.65 | $19.74 | 85111 |
| 2024-07-19 | 19.61 | $19.99 | 45400 |
| 2024-07-18 | 19.51 | $19.91 | 18500 |
| 2024-07-17 | 19.41 | $19.82 | 18600 |
| 2024-07-16 | 19.31 | $19.56 | 17900 |
| 2024-07-15 | 19.25 | $19.53 | 18400 |
| 2024-07-12 | 19.19 | $19.56 | 25404 |
| 2024-07-11 | 19.11 | $19.42 | 49830 |
| 2024-07-10 | 19.05 | $19.20 | 508328 |
| 2024-07-09 | 19.02 | $19.02 | 153646 |
| 2024-07-08 | 19.03 | $18.70 | 28800 |
| 2024-07-05 | 19.11 | $19.09 | 40906 |
| 2024-07-03 | 19.12 | $18.91 | 15429 |
| 2024-07-02 | 19.16 | $18.93 | 50400 |
| 2024-07-01 | 19.22 | $19.05 | 48539 |
| 2024-06-28 | 19.25 | $19.45 | 57700 |
| 2024-06-27 | 19.21 | $19.30 | 83900 |
| 2024-06-26 | 19.19 | $19.15 | 31849 |
| 2024-06-25 | 19.19 | $19.26 | 48305 |
| 2024-06-24 | 19.18 | $19.25 | 34900 |
| 2024-06-21 | 19.17 | $18.96 | 32415 |
| 2024-06-20 | 19.21 | $18.95 | 26000 |
| 2024-06-18 | 19.27 | $19.37 | 39800 |
| 2024-06-17 | 19.24 | $19.18 | 37009 |
| 2024-06-14 | 19.25 | $19.23 | 28409 |
| 2024-06-13 | 19.26 | $19.44 | 270702 |
| 2024-06-12 | 19.22 | $19.49 | 44444 |
| 2024-06-11 | 19.16 | $19.35 | 117500 |
| 2024-06-10 | 19.12 | $19.58 | 127930 |
| 2024-06-07 | 19.02 | $19.37 | 16000 |
| 2024-06-06 | 18.96 | $19.58 | 24131 |
| 2024-06-05 | 18.84 | $19.15 | 27225 |
| 2024-06-04 | 18.80 | $18.89 | 57200 |
| 2024-06-03 | 18.80 | $19.23 | 38407 |
| 2024-05-31 | 18.74 | $18.98 | 48041 |
| 2024-05-30 | 18.72 | $18.69 | 41100 |
| 2024-05-29 | 18.75 | $18.36 | 41249 |
| 2024-05-28 | 18.87 | $19.02 | 27919 |
| 2024-05-24 | 18.86 | $19.14 | 53600 |
| 2024-05-23 | 18.83 | $18.94 | 34000 |
| 2024-05-22 | 18.84 | $18.78 | 37715 |
| 2024-05-21 | 18.89 | $19.02 | 36100 |
| 2024-05-20 | 18.90 | $18.81 | 40500 |
| 2024-05-17 | 18.95 | $19.09 | 25900 |
| 2024-05-16 | 18.95 | $19.27 | 20800 |
| 2024-05-15 | 18.92 | $19.28 | 27700 |
| 2024-05-14 | 18.88 | $18.94 | 23700 |
| 2024-05-13 | 18.91 | $19.10 | 38600 |
| 2024-05-10 | 18.91 | $18.95 | 17900 |
| 2024-05-09 | 18.95 | $19.02 | 30307 |
| 2024-05-08 | 18.98 | $19.15 | 18500 |
| 2024-05-07 | 18.99 | $19.24 | 38303 |
| 2024-05-06 | 18.98 | $19.20 | 27100 |
| 2024-05-03 | 18.98 | $19.09 | 29546 |
| 2024-05-02 | 19.02 | $18.82 | 23000 |
| 2024-05-01 | 19.11 | $18.51 | 18500 |
| 2024-04-30 | 19.29 | $19.00 | 31300 |
| 2024-04-29 | 19.40 | $19.07 | 41100 |
| 2024-04-26 | 19.51 | $18.76 | 37600 |
| 2024-04-25 | 19.70 | $18.75 | 51800 |
| 2024-04-24 | 19.93 | $18.79 | 39600 |
| 2024-04-23 | 20.19 | $19.27 | 26400 |
| 2024-04-22 | 20.39 | $20.21 | 23700 |
| 2024-04-19 | 20.43 | $20.08 | 22900 |
| 2024-04-18 | 20.50 | $20.08 | 24200 |
| 2024-04-17 | 20.58 | $20.20 | 29600 |
| 2024-04-16 | 20.64 | $19.97 | 27400 |
| 2024-04-15 | 20.77 | $20.10 | 28140 |
| 2024-04-12 | 20.88 | $20.36 | 15500 |
| 2024-04-11 | 20.96 | $20.77 | 22200 |
| 2024-04-10 | 20.96 | $20.79 | 15148 |
| 2024-04-09 | 20.96 | $21.10 | 14400 |
| 2024-04-08 | 20.89 | $21.09 | 15038 |
| 2024-04-05 | 20.80 | $20.98 | 77200 |
| 2024-04-04 | 20.73 | $20.62 | 17425 |
| 2024-04-03 | 20.71 | $20.61 | 56714 |
| 2024-04-02 | 20.69 | $20.55 | 15700 |
| 2024-04-01 | 20.69 | $21.08 | 13000 |
| 2024-03-28 | 20.56 | $21.06 | 12500 |
| 2024-03-27 | 20.42 | $21.07 | 46400 |
| 2024-03-26 | 20.25 | $20.32 | 23100 |
| 2024-03-25 | 20.22 | $20.16 | 22700 |
| 2024-03-22 | 20.20 | $20.09 | 18800 |
| 2024-03-21 | 20.20 | $20.15 | 60000 |
| 2024-03-20 | 20.19 | $20.06 | 24300 |
| 2024-03-19 | 20.19 | $19.64 | 18503 |
| 2024-03-18 | 20.28 | $19.80 | 21119 |
| 2024-03-15 | 20.35 | $19.92 | 24514 |
| 2024-03-14 | 20.40 | $20.10 | 23500 |
| 2024-03-13 | 20.43 | $20.52 | 12717 |
| 2024-03-12 | 20.36 | $20.52 | 14687 |
| 2024-03-11 | 20.28 | $20.26 | 16200 |
| 2024-03-08 | 20.24 | $20.47 | 21900 |
| 2024-03-07 | 20.15 | $20.84 | 12916 |
| 2024-03-06 | 19.96 | $20.18 | 37318 |
| 2024-03-05 | 19.88 | $19.99 | 19525 |
| 2024-03-04 | 19.83 | $19.86 | 14827 |
| 2024-03-01 | 19.79 | $19.83 | 16246 |
| 2024-02-29 | 19.76 | $19.57 | 17203 |
| 2024-02-28 | 19.77 | $19.30 | 19401 |
| 2024-02-27 | 19.83 | $19.29 | 16531 |
| 2024-02-26 | 19.91 | $19.30 | 16447 |
| 2024-02-23 | 20.00 | $19.96 | 22600 |
| 2024-02-22 | 19.95 | $19.97 | 28900 |
| 2024-02-21 | 19.90 | $19.94 | 25100 |
| 2024-02-20 | 19.84 | $19.99 | 15600 |
| 2024-02-16 | 19.76 | $19.99 | 11930 |
| 2024-02-15 | 19.67 | $19.88 | 21819 |
| 2024-02-14 | 19.58 | $19.58 | 25500 |
| 2024-02-13 | 19.53 | $19.28 | 22643 |
| 2024-02-12 | 19.55 | $19.67 | 11900 |
| 2024-02-09 | 19.47 | $19.77 | 19400 |
| 2024-02-08 | 19.37 | $19.43 | 13511 |
| 2024-02-07 | 19.31 | $19.45 | 18924 |
| 2024-02-06 | 19.24 | $18.84 | 25600 |
| 2024-02-05 | 19.29 | $19.06 | 24500 |
| 2024-02-02 | 19.30 | $19.10 | 20100 |
| 2024-02-01 | 19.29 | $18.99 | 18744 |
| 2024-01-31 | 19.31 | $19.15 | 20900 |
| 2024-01-30 | 19.29 | $19.26 | 15100 |
| 2024-01-29 | 19.24 | $19.47 | 16300 |
| 2024-01-26 | 19.14 | $19.39 | 17900 |
| 2024-01-25 | 19.04 | $19.38 | 28600 |
| 2024-01-24 | 18.92 | $19.38 | 27543 |
| 2024-01-23 | 18.78 | $19.21 | 19134 |
| 2024-01-22 | 18.65 | $19.06 | 24700 |
| 2024-01-19 | 18.53 | $18.84 | 17400 |
| 2024-01-18 | 18.44 | $18.44 | 21800 |
| 2024-01-17 | 18.41 | $18.32 | 26400 |
| 2024-01-16 | 18.40 | $18.20 | 30641 |
| 2024-01-12 | 18.42 | $18.26 | 27914 |
| 2024-01-11 | 18.42 | $18.25 | 32909 |
| 2024-01-10 | 18.43 | $18.30 | 16719 |
| 2024-01-09 | 18.42 | $18.46 | 20044 |
| 2024-01-08 | 18.38 | $18.31 | 20700 |
| 2024-01-05 | 18.36 | $18.35 | 18126 |
| 2024-01-04 | 18.32 | $18.39 | 16600 |
| 2024-01-03 | 18.27 | $18.22 | 23226 |
| 2024-01-02 | 18.25 | $18.33 | 30511 |
| 2023-12-29 | 18.20 | $18.42 | 14140 |
| 2023-12-28 | 18.12 | $18.42 | 23301 |
| 2023-12-27 | 18.02 | $18.41 | 12700 |
| 2023-12-26 | 17.92 | $18.41 | 20434 |
| 2023-12-22 | 17.79 | $18.29 | 17500 |
| 2023-12-21 | 17.66 | $18.41 | 55700 |
| 2023-12-20 | 17.49 | $17.93 | 28200 |
| 2023-12-19 | 17.40 | $17.80 | 19907 |
| 2023-12-18 | 17.31 | $17.64 | 21544 |
| 2023-12-15 | 17.25 | $17.57 | 36916 |
| 2023-12-14 | 17.19 | $17.47 | 30249 |
| 2023-12-13 | 17.14 | $17.44 | 28121 |
| 2023-12-12 | 17.09 | $17.07 | 33009 |
| 2023-12-11 | 17.11 | $16.81 | 72810 |
| 2023-12-08 | 17.20 | $17.02 | 35831 |
| 2023-12-07 | 17.25 | $17.20 | 33214 |
| 2023-12-06 | 17.27 | $17.23 | 24400 |
| 2023-12-05 | 17.29 | $17.20 | 23800 |
| 2023-12-04 | 17.32 | $17.50 | 35500 |
| 2023-12-01 | 17.30 | $18.09 | 26713 |
| 2023-11-30 | 17.14 | $17.51 | 49441 |
| 2023-11-29 | 17.09 | $17.17 | 33618 |
| 2023-11-28 | 17.10 | $17.24 | 47900 |
| 2023-11-27 | 17.09 | $17.13 | 37700 |
| 2023-11-24 | 17.11 | $17.35 | 15147 |
| 2023-11-22 | 17.09 | $17.05 | 46608 |
| 2023-11-21 | 17.13 | $17.01 | 44011 |
| 2023-11-20 | 17.19 | $17.05 | 43700 |
| 2023-11-17 | 17.24 | $17.20 | 30000 |
| 2023-11-16 | 17.28 | $17.42 | 25600 |
| 2023-11-15 | 17.28 | $17.43 | 63209 |
| 2023-11-14 | 17.28 | $17.94 | 51534 |
| 2023-11-13 | 17.17 | $17.42 | 44700 |
| 2023-11-10 | 17.15 | $17.30 | 35300 |
| 2023-11-09 | 17.17 | $17.32 | 43426 |
| 2023-11-08 | 17.18 | $17.34 | 45106 |
| 2023-11-07 | 17.18 | $17.24 | 49900 |
| 2023-11-06 | 17.22 | $17.38 | 48100 |
| 2023-11-03 | 17.23 | $17.61 | 76300 |
| 2023-11-02 | 17.20 | $17.19 | 38016 |
| 2023-11-01 | 17.26 | $17.19 | 55600 |
| 2023-10-31 | 17.32 | $16.65 | 475442 |
| 2023-10-30 | 17.51 | $16.70 | 88701 |
| 2023-10-27 | 17.73 | $16.62 | 47916 |
| 2023-10-26 | 18.00 | $17.58 | 43301 |
| 2023-10-25 | 18.11 | $18.25 | 49700 |
| 2023-10-24 | 18.10 | $18.37 | 50300 |
| 2023-10-23 | 18.06 | $18.09 | 20900 |
| 2023-10-20 | 18.08 | $18.04 | 24942 |
| 2023-10-19 | 18.11 | $18.05 | 28514 |
| 2023-10-18 | 18.15 | $18.17 | 52600 |
| 2023-10-17 | 18.17 | $18.43 | 45600 |
| 2023-10-16 | 18.13 | $18.16 | 33800 |
| 2023-10-13 | 18.15 | $17.86 | 20438 |
| 2023-10-12 | 18.24 | $18.05 | 30100 |
| 2023-10-11 | 18.30 | $18.38 | 43700 |
| 2023-10-10 | 18.30 | $18.38 | 21900 |
| 2023-10-09 | 18.31 | $18.17 | 32300 |
| 2023-10-06 | 18.36 | $18.30 | 34347 |
| 2023-10-05 | 18.39 | $18.23 | 30000 |
| 2023-10-04 | 18.45 | $18.18 | 46417 |
| 2023-10-03 | 18.52 | $18.06 | 39008 |
| 2023-10-02 | 18.63 | $18.18 | 35000 |
| 2023-09-29 | 18.74 | $18.54 | 21100 |
| 2023-09-28 | 18.79 | $18.60 | 57224 |
| 2023-09-27 | 18.83 | $18.37 | 64600 |
| 2023-09-26 | 18.92 | $18.82 | 29913 |
| 2023-09-25 | 18.94 | $18.79 | 15438 |
| 2023-09-22 | 18.97 | $18.57 | 26500 |
| 2023-09-21 | 19.05 | $18.47 | 16648 |
| 2023-09-20 | 19.15 | $19.01 | 41325 |
| 2023-09-19 | 19.17 | $18.97 | 19300 |
| 2023-09-18 | 19.19 | $18.93 | 19900 |
| 2023-09-15 | 19.22 | $19.00 | 20900 |
| 2023-09-14 | 19.24 | $19.14 | 28409 |
| 2023-09-13 | 19.24 | $19.02 | 39604 |
| 2023-09-12 | 19.26 | $19.55 | 53423 |
| 2023-09-11 | 19.16 | $19.49 | 23822 |
| 2023-09-08 | 19.07 | $19.34 | 15017 |
| 2023-09-07 | 18.99 | $19.29 | 18000 |
| 2023-09-06 | 18.90 | $19.19 | 15115 |
| 2023-09-05 | 18.82 | $19.36 | 33901 |
| 2023-09-01 | 18.69 | $19.32 | 12100 |
| 2023-08-31 | 18.55 | $19.33 | 18200 |
| 2023-08-30 | 18.39 | $19.76 | 14300 |
| 2023-08-29 | 18.11 | $18.43 | 24800 |
| 2023-08-28 | 18.06 | $18.19 | 22505 |
| 2023-08-25 | 18.06 | $17.95 | 25528 |
| 2023-08-24 | 18.11 | $18.19 | 33700 |
| 2023-08-23 | 18.12 | $18.30 | 18818 |
| 2023-08-22 | 18.11 | $18.12 | 37709 |
| 2023-08-21 | 18.14 | $18.13 | 33820 |
| 2023-08-18 | 18.17 | $18.08 | 21700 |
| 2023-08-17 | 18.22 | $18.05 | 29722 |
| 2023-08-16 | 18.28 | $18.10 | 39520 |
| 2023-08-15 | 18.34 | $17.95 | 19507 |
| 2023-08-14 | 18.45 | $18.41 | 26442 |
| 2023-08-11 | 18.48 | $18.31 | 21540 |
| 2023-08-10 | 18.54 | $18.49 | 14900 |
| 2023-08-09 | 18.56 | $18.68 | 18334 |
| 2023-08-08 | 18.56 | $18.41 | 24900 |
| 2023-08-07 | 18.60 | $18.46 | 29300 |
| 2023-08-04 | 18.65 | $18.34 | 17907 |
| 2023-08-03 | 18.73 | $18.22 | 36300 |
| 2023-08-02 | 18.85 | $18.25 | 62523 |
| 2023-08-01 | 18.98 | $18.71 | 58100 |
| 2023-07-31 | 19.04 | $18.99 | 23225 |
| 2023-07-28 | 19.05 | $18.75 | 22500 |
| 2023-07-27 | 19.11 | $18.90 | 20629 |
| 2023-07-26 | 19.14 | $18.97 | 37809 |
| 2023-07-25 | 19.17 | $19.19 | 14743 |
| 2023-07-24 | 19.15 | $19.11 | 13700 |
| 2023-07-21 | 19.15 | $18.92 | 24026 |
| 2023-07-20 | 19.19 | $19.06 | 12412 |
| 2023-07-19 | 19.20 | $18.99 | 31024 |
| 2023-07-18 | 19.23 | $19.19 | 59607 |
| 2023-07-17 | 19.22 | $19.30 | 19200 |
| 2023-07-14 | 19.18 | $19.41 | 9700 |
| 2023-07-13 | 19.11 | $19.43 | 16700 |
| 2023-07-12 | 19.03 | $19.00 | 15639 |
| 2023-07-11 | 19.03 | $18.84 | 23212 |
| 2023-07-10 | 19.06 | $18.75 | 25920 |
| 2023-07-07 | 19.11 | $18.92 | 16500 |
| 2023-07-06 | 19.13 | $18.95 | 21100 |
| 2023-07-05 | 19.14 | $19.24 | 41900 |
| 2023-07-03 | 19.10 | $19.52 | 9625 |
| 2023-06-30 | 18.99 | $19.30 | 30200 |
| 2023-06-29 | 18.91 | $19.13 | 13801 |
| 2023-06-28 | 18.85 | $18.77 | 12920 |
| 2023-06-27 | 18.86 | $18.96 | 22500 |
| 2023-06-26 | 18.83 | $18.85 | 17000 |
| 2023-06-23 | 18.82 | $18.72 | 19000 |
| 2023-06-22 | 18.83 | $19.12 | 19235 |
| 2023-06-21 | 18.75 | $19.18 | 20615 |
| 2023-06-20 | 18.65 | $19.26 | 25200 |
| 2023-06-16 | 18.52 | $19.07 | 16000 |
| 2023-06-15 | 18.41 | $19.10 | 17728 |
| 2023-06-14 | 18.28 | $18.84 | 27500 |
| 2023-06-13 | 18.18 | $18.48 | 80600 |
| 2023-06-12 | 18.14 | $18.20 | 16744 |
| 2023-06-09 | 18.15 | $18.25 | 20843 |
| 2023-06-08 | 18.16 | $18.30 | 17424 |
| 2023-06-07 | 18.16 | $18.09 | 15300 |
| 2023-06-06 | 18.20 | $17.97 | 29400 |
| 2023-06-05 | 18.28 | $17.75 | 35600 |
| 2023-06-02 | 18.42 | $17.90 | 53333 |
| 2023-06-01 | 18.55 | $18.08 | 36300 |
| 2023-05-31 | 18.66 | $17.72 | 34400 |
| 2023-05-30 | 18.87 | $18.24 | 24400 |
| 2023-05-26 | 19.01 | $18.45 | 21302 |
| 2023-05-25 | 19.11 | $18.64 | 19035 |
| 2023-05-24 | 19.20 | $18.53 | 9045 |
| 2023-05-23 | 19.32 | $19.03 | 17400 |
| 2023-05-22 | 19.36 | $19.34 | 16600 |
| 2023-05-19 | 19.33 | $19.25 | 26915 |
| 2023-05-18 | 19.32 | $19.26 | 14920 |
| 2023-05-17 | 19.31 | $19.22 | 11400 |
| 2023-05-16 | 19.29 | $19.15 | 23318 |
| 2023-05-15 | 19.29 | $19.02 | 16100 |
| 2023-05-12 | 19.31 | $19.07 | 23000 |
| 2023-05-11 | 19.33 | $19.35 | 12700 |
| 2023-05-10 | 19.29 | $19.29 | 19140 |
| 2023-05-09 | 19.25 | $19.25 | 16823 |
| 2023-05-08 | 19.21 | $19.30 | 16828 |
| 2023-05-05 | 19.15 | $19.34 | 17400 |
| 2023-05-04 | 19.07 | $18.99 | 21900 |
| 2023-05-03 | 19.05 | $18.86 | 21800 |
| 2023-05-02 | 19.05 | $18.81 | 22434 |
| 2023-05-01 | 19.06 | $18.90 | 36400 |
| 2023-04-28 | 19.06 | $18.91 | 20843 |
| 2023-04-27 | 19.04 | $19.02 | 20628 |
| 2023-04-26 | 19.00 | $18.95 | 21000 |
| 2023-04-25 | 18.97 | $18.84 | 19124 |
| 2023-04-24 | 18.95 | $19.05 | 19800 |
| 2023-04-21 | 18.88 | $18.84 | 15000 |
| 2023-04-20 | 18.85 | $18.82 | 18900 |
| 2023-04-19 | 18.81 | $18.69 | 18600 |
| 2023-04-18 | 18.78 | $18.87 | 16600 |
| 2023-04-17 | 18.72 | $18.79 | 27600 |
| 2023-04-14 | 18.65 | $18.73 | 23426 |
| 2023-04-13 | 18.59 | $18.91 | 26300 |
| 2023-04-12 | 18.48 | $18.65 | 22000 |
| 2023-04-11 | 18.40 | $18.54 | 33200 |
| 2023-04-10 | 18.33 | $18.29 | 14800 |
| 2023-04-06 | 18.30 | $18.47 | 10817 |
| 2023-04-05 | 18.23 | $18.31 | 15329 |
| 2023-04-04 | 18.17 | $18.26 | 18300 |
| 2023-04-03 | 18.12 | $18.29 | 29644 |
| 2023-03-31 | 18.05 | $18.11 | 35800 |
| 2023-03-30 | 18.00 | $18.12 | 28119 |
| 2023-03-29 | 17.94 | $18.06 | 26607 |
| 2023-03-28 | 17.89 | $17.99 | 27518 |
| 2023-03-27 | 17.83 | $18.05 | 25500 |
| 2023-03-24 | 17.76 | $17.75 | 16411 |
| 2023-03-23 | 17.74 | $17.82 | 13900 |
| 2023-03-22 | 17.69 | $17.71 | 33439 |
| 2023-03-21 | 17.66 | $17.60 | 20322 |
| 2023-03-20 | 17.65 | $17.50 | 35900 |
| 2023-03-17 | 17.65 | $17.62 | 21933 |
| 2023-03-16 | 17.63 | $17.50 | 37200 |
| 2023-03-15 | 17.63 | $17.29 | 17923 |
| 2023-03-14 | 17.67 | $17.49 | 26548 |
| 2023-03-13 | 17.68 | $17.40 | 32300 |
| 2023-03-10 | 17.70 | $17.52 | 15900 |
| 2023-03-09 | 17.70 | $17.74 | 23900 |
| 2023-03-08 | 17.65 | $17.69 | 252900 |
| 2023-03-07 | 17.60 | $17.65 | 128900 |
| 2023-03-06 | 17.56 | $17.87 | 19420 |
| 2023-03-03 | 17.45 | $17.87 | 15400 |
| 2023-03-02 | 17.33 | $17.74 | 42400 |
| 2023-03-01 | 17.21 | $17.67 | 91300 |
| 2023-02-28 | 17.08 | $17.47 | 351700 |
| 2023-02-27 | 16.98 | $17.51 | 70800 |
| 2023-02-24 | 16.85 | $17.61 | 14736 |
| 2023-02-23 | 16.68 | $16.55 | 16600 |
| 2023-02-22 | 16.70 | $16.41 | 14500 |
| 2023-02-21 | 16.76 | $16.39 | 19800 |
| 2023-02-17 | 16.83 | $16.67 | 13200 |
| 2023-02-16 | 16.86 | $16.86 | 11100 |
| 2023-02-15 | 16.84 | $16.64 | 34219 |
| 2023-02-14 | 16.87 | $16.74 | 18933 |
| 2023-02-13 | 16.88 | $16.59 | 18000 |
| 2023-02-10 | 16.93 | $16.61 | 20808 |
| 2023-02-09 | 16.97 | $16.59 | 28202 |
| 2023-02-08 | 17.03 | $16.66 | 16100 |
| 2023-02-07 | 17.08 | $17.06 | 14245 |
| 2023-02-06 | 17.05 | $16.90 | 29800 |
| 2023-02-03 | 17.05 | $17.18 | 22120 |
| 2023-02-02 | 16.99 | $17.15 | 41800 |
| 2023-02-01 | 16.92 | $17.26 | 32500 |
| 2023-01-31 | 16.81 | $17.06 | 29200 |
| 2023-01-30 | 16.74 | $17.13 | 636012 |
| 2023-01-27 | 16.63 | $17.03 | 317418 |
| 2023-01-26 | 16.52 | $16.84 | 46714 |
| 2023-01-25 | 16.44 | $16.66 | 18742 |
| 2023-01-24 | 16.39 | $16.40 | 16827 |
| 2023-01-23 | 16.37 | $16.40 | 27600 |
| 2023-01-20 | 16.36 | $16.43 | 23000 |
| 2023-01-19 | 16.33 | $16.23 | 12130 |
| 2023-01-18 | 16.35 | $16.38 | 14100 |
| 2023-01-17 | 16.33 | $16.52 | 21400 |
| 2023-01-13 | 16.28 | $16.30 | 14300 |
| 2023-01-12 | 16.27 | $16.52 | 13410 |
| 2023-01-11 | 16.21 | $15.90 | 23529 |
| 2023-01-10 | 16.27 | $15.83 | 20900 |
| 2023-01-09 | 16.36 | $16.10 | 22345 |
| 2023-01-06 | 16.40 | $16.10 | 17000 |
| 2023-01-05 | 16.45 | $15.96 | 29700 |
| 2023-01-04 | 16.53 | $16.41 | 23600 |
| 2023-01-03 | 16.53 | $16.19 | 42447 |
| 2022-12-30 | 16.58 | $16.34 | 17500 |
| 2022-12-29 | 16.60 | $16.42 | 15314 |
| 2022-12-28 | 16.61 | $16.28 | 27100 |
| 2022-12-27 | 16.65 | $16.52 | 21518 |
| 2022-12-23 | 16.63 | $16.51 | 20600 |
| 2022-12-22 | 16.62 | $16.28 | 32200 |
| 2022-12-21 | 16.65 | $16.43 | 28203 |
| 2022-12-20 | 16.66 | $16.33 | 24811 |
| 2022-12-19 | 16.68 | $16.40 | 30806 |
| 2022-12-16 | 16.69 | $16.76 | 23200 |
| 2022-12-15 | 16.62 | $16.42 | 20400 |
| 2022-12-14 | 16.61 | $16.87 | 9033 |
| 2022-12-13 | 16.50 | $16.70 | 34341 |
| 2022-12-12 | 16.40 | $16.37 | 329300 |
| 2022-12-09 | 16.36 | $16.27 | 159503 |
| 2022-12-08 | 16.33 | $16.15 | 24213 |
| 2022-12-07 | 16.32 | $16.08 | 24009 |
| 2022-12-06 | 16.31 | $16.27 | 336200 |
| 2022-12-05 | 16.27 | $16.38 | 826508 |
| 2022-12-02 | 16.19 | $16.66 | 174430 |
| 2022-12-01 | 16.04 | $16.54 | 11200 |
| 2022-11-30 | 15.88 | $16.56 | 449138 |
| 2022-11-29 | 15.69 | $16.22 | 238000 |
| 2022-11-28 | 15.55 | $15.84 | 20139 |
| 2022-11-25 | 15.45 | $16.00 | 18243 |
| 2022-11-23 | 15.31 | $15.75 | 52500 |
| 2022-11-22 | 15.20 | $15.58 | 27300 |
| 2022-11-21 | 15.10 | $15.17 | 32329 |
| 2022-11-18 | 15.07 | $15.34 | 36938 |
| 2022-11-17 | 15.01 | $15.16 | 25936 |
| 2022-11-16 | 14.97 | $15.21 | 40819 |
| 2022-11-15 | 14.91 | $15.21 | 42500 |
| 2022-11-14 | 14.84 | $15.05 | 26000 |
| 2022-11-11 | 14.79 | $15.35 | 34044 |
| 2022-11-10 | 14.68 | $15.21 | 28846 |
| 2022-11-09 | 14.58 | $14.76 | 58000 |
| 2022-11-08 | 14.55 | $15.05 | 100400 |
| 2022-11-07 | 14.46 | $14.72 | 56325 |
| 2022-11-04 | 14.43 | $14.86 | 51000 |
| 2022-11-03 | 14.36 | $14.63 | 100340 |
| 2022-11-02 | 14.33 | $14.51 | 83748 |
| 2022-11-01 | 14.33 | $14.67 | 100334 |
| 2022-10-31 | 14.29 | $14.83 | 109800 |
| 2022-10-28 | 14.21 | $14.71 | 38316 |
| 2022-10-27 | 14.15 | $14.52 | 92236 |
| 2022-10-26 | 14.13 | $14.55 | 42000 |
| 2022-10-25 | 14.09 | $14.31 | 128803 |
| 2022-10-24 | 14.10 | $14.09 | 382600 |
| 2022-10-21 | 14.17 | $14.35 | 133017 |
| 2022-10-20 | 14.19 | $14.17 | 118702 |
| 2022-10-19 | 14.25 | $14.41 | 95100 |
| 2022-10-18 | 14.28 | $14.52 | 585914 |
| 2022-10-17 | 14.30 | $14.63 | 128528 |
| 2022-10-14 | 14.29 | $14.15 | 105700 |
| 2022-10-13 | 14.39 | $14.29 | 109000 |
| 2022-10-12 | 14.48 | $14.17 | 76000 |
| 2022-10-11 | 14.61 | $14.37 | 108940 |
| 2022-10-10 | 14.73 | $14.48 | 64000 |
| 2022-10-07 | 14.84 | $14.68 | 56900 |
| 2022-10-06 | 14.94 | $14.92 | 47317 |
| 2022-10-05 | 15.00 | $15.18 | 57500 |
| 2022-10-04 | 15.02 | $15.15 | 162426 |
| 2022-10-03 | 15.05 | $14.81 | 100021 |
| 2022-09-30 | 15.16 | $14.65 | 81600 |
| 2022-09-29 | 15.32 | $15.10 | 213100 |
| 2022-09-28 | 15.42 | $15.35 | 67800 |
| 2022-09-27 | 15.49 | $14.95 | 254100 |
| 2022-09-26 | 15.65 | $14.95 | 107002 |
| 2022-09-23 | 15.84 | $15.12 | 62700 |
| 2022-09-22 | 16.02 | $15.48 | 48606 |
| 2022-09-21 | 16.16 | $15.50 | 35435 |
| 2022-09-20 | 16.32 | $15.96 | 55520 |
| 2022-09-19 | 16.41 | $16.23 | 59505 |
| 2022-09-16 | 16.46 | $16.39 | 62941 |
| 2022-09-15 | 16.48 | $16.22 | 30803 |
| 2022-09-14 | 16.55 | $16.33 | 27913 |
| 2022-09-13 | 16.59 | $16.10 | 25125 |
| 2022-09-12 | 16.70 | $16.38 | 89500 |
| 2022-09-09 | 16.76 | $16.39 | 27425 |
| 2022-09-08 | 16.84 | $16.16 | 29800 |
| 2022-09-07 | 16.97 | $16.15 | 32805 |
| 2022-09-06 | 17.12 | $16.30 | 53611 |
| 2022-09-02 | 17.26 | $16.71 | 33811 |
| 2022-09-01 | 17.34 | $16.72 | 15300 |
| 2022-08-31 | 17.43 | $16.81 | 25706 |
| 2022-08-30 | 17.51 | $17.01 | 40620 |
| 2022-08-29 | 17.56 | $17.21 | 14448 |
| 2022-08-26 | 17.57 | $17.29 | 18008 |
| 2022-08-25 | 17.56 | $17.72 | 10100 |
| 2022-08-24 | 17.46 | $17.37 | 32200 |
| 2022-08-23 | 17.41 | $17.58 | 18300 |
| 2022-08-22 | 17.31 | $17.94 | 10314 |
| 2022-08-19 | 17.10 | $17.76 | 10700 |
| 2022-08-18 | 16.91 | $17.75 | 52307 |
| 2022-08-17 | 16.68 | $17.13 | 10500 |
| 2022-08-16 | 16.54 | $16.53 | 15102 |
| 2022-08-15 | 16.50 | $16.49 | 16600 |
| 2022-08-12 | 16.47 | $16.55 | 13500 |
| 2022-08-11 | 16.41 | $16.45 | 11800 |
| 2022-08-10 | 16.36 | $16.60 | 48218 |
| 2022-08-09 | 16.28 | $16.25 | 22228 |
| 2022-08-08 | 16.25 | $15.95 | 29000 |
| 2022-08-05 | 16.27 | $16.17 | 10215 |
| 2022-08-04 | 16.26 | $16.44 | 75108 |
| 2022-08-03 | 16.18 | $16.35 | 26805 |
| 2022-08-02 | 16.11 | $16.25 | 23900 |
| 2022-08-01 | 16.04 | $16.27 | 35700 |
| 2022-07-29 | 15.96 | $16.13 | 12026 |
| 2022-07-28 | 15.89 | $16.03 | 51000 |
| 2022-07-27 | 15.84 | $16.05 | 14900 |
| 2022-07-26 | 15.76 | $15.71 | 34945 |
| 2022-07-25 | 15.75 | $16.09 | 69938 |
| 2022-07-22 | 15.65 | $16.20 | 74600 |
| 2022-07-21 | 15.51 | $15.91 | 23300 |
| 2022-07-20 | 15.42 | $15.74 | 31043 |
| 2022-07-19 | 15.33 | $15.75 | 38200 |
| 2022-07-18 | 15.24 | $15.48 | 63420 |
| 2022-07-15 | 15.18 | $15.48 | 20700 |
| 2022-07-14 | 15.12 | $15.07 | 19300 |
| 2022-07-13 | 15.13 | $15.20 | 30900 |
| 2022-07-12 | 15.12 | $15.17 | 40500 |
| 2022-07-11 | 15.11 | $14.85 | 48100 |
| 2022-07-08 | 15.17 | $15.26 | 32516 |
| 2022-07-07 | 15.16 | $15.40 | 42422 |
| 2022-07-06 | 15.10 | $15.41 | 100800 |
| 2022-07-05 | 15.04 | $15.16 | 58546 |
| 2022-07-01 | 15.03 | $15.28 | 50100 |
| 2022-06-30 | 14.98 | $14.88 | 39500 |
| 2022-06-29 | 15.01 | $15.13 | 141348 |
| 2022-06-28 | 15.00 | $15.19 | 185900 |
| 2022-06-27 | 14.97 | $15.24 | 83900 |
| 2022-06-24 | 14.93 | $15.35 | 45834 |
| 2022-06-23 | 14.86 | $14.76 | 64700 |
| 2022-06-22 | 14.90 | $14.56 | 76322 |
| 2022-06-21 | 14.99 | $14.87 | 84808 |
| 2022-06-17 | 15.03 | $14.38 | 59002 |
| 2022-06-16 | 15.18 | $14.80 | 106400 |
| 2022-06-15 | 15.27 | $15.03 | 77200 |
| 2022-06-14 | 15.32 | $14.46 | 100500 |
| 2022-06-13 | 15.50 | $14.53 | 51600 |
| 2022-06-10 | 15.70 | $15.04 | 36343 |
| 2022-06-09 | 15.82 | $15.36 | 23800 |
| 2022-06-08 | 15.89 | $15.67 | 22731 |
| 2022-06-07 | 15.90 | $15.73 | 30100 |
| 2022-06-06 | 15.90 | $15.91 | 16800 |
| 2022-06-03 | 15.87 | $15.69 | 70700 |
| 2022-06-02 | 15.87 | $15.88 | 39743 |
| 2022-06-01 | 15.83 | $15.92 | 25500 |
| 2022-05-31 | 15.77 | $15.66 | 34329 |
| 2022-05-27 | 15.75 | $15.95 | 22800 |
| 2022-05-26 | 15.68 | $15.81 | 29700 |
| 2022-05-25 | 15.61 | $15.80 | 59900 |
| 2022-05-24 | 15.54 | $15.99 | 55401 |
| 2022-05-23 | 15.41 | $16.12 | 30913 |
| 2022-05-20 | 15.23 | $15.84 | 28909 |
| 2022-05-19 | 15.09 | $15.72 | 26900 |
| 2022-05-18 | 14.94 | $15.31 | 15700 |
| 2022-05-17 | 14.86 | $15.18 | 46400 |
| 2022-05-16 | 14.79 | $15.32 | 186500 |
| 2022-05-13 | 14.68 | $14.50 | 59539 |
| 2022-05-12 | 14.72 | $14.18 | 70137 |
| 2022-05-11 | 14.84 | $14.53 | 71605 |
| 2022-05-10 | 14.91 | $14.49 | 74728 |
| 2022-05-09 | 14.99 | $14.51 | 72506 |
| 2022-05-06 | 15.09 | $14.83 | 75300 |
| 2022-05-05 | 15.13 | $14.81 | 65800 |
| 2022-05-04 | 15.18 | $15.58 | 43226 |
| 2022-05-03 | 15.07 | $15.10 | 48000 |
| 2022-05-02 | 15.05 | $14.86 | 54145 |
| 2022-04-29 | 15.08 | $14.83 | 40900 |
| 2022-04-28 | 15.11 | $15.06 | 48504 |
| 2022-04-27 | 15.10 | $14.83 | 65500 |
| 2022-04-26 | 15.14 | $14.92 | 102211 |
| 2022-04-25 | 15.16 | $15.26 | 30500 |
| 2022-04-22 | 15.12 | $15.40 | 33519 |
| 2022-04-21 | 15.04 | $15.72 | 38611 |
| 2022-04-20 | 14.87 | $14.92 | 105405 |
| 2022-04-19 | 14.84 | $14.79 | 53428 |
| 2022-04-18 | 14.84 | $14.86 | 42400 |
| 2022-04-14 | 14.82 | $14.92 | 27400 |
| 2022-04-13 | 14.79 | $14.82 | 32818 |
| 2022-04-12 | 14.77 | $14.74 | 46800 |
| 2022-04-11 | 14.76 | $14.69 | 25931 |
| 2022-04-08 | 14.77 | $14.79 | 41000 |
| 2022-04-07 | 14.75 | $14.68 | 58500 |
| 2022-04-06 | 14.75 | $14.52 | 38114 |
| 2022-04-05 | 14.78 | $14.80 | 28400 |
| 2022-04-04 | 14.76 | $14.85 | 47300 |
| 2022-04-01 | 14.73 | $14.72 | 114600 |
| 2022-03-31 | 14.72 | $14.75 | 26615 |
| 2022-03-30 | 14.69 | $14.98 | 22033 |
| 2022-03-29 | 14.62 | $14.91 | 36400 |
| 2022-03-28 | 14.54 | $14.71 | 28919 |
| 2022-03-25 | 14.50 | $14.62 | 52000 |
| 2022-03-24 | 14.47 | $14.40 | 32942 |
| 2022-03-23 | 14.48 | $14.28 | 47200 |
| 2022-03-22 | 14.51 | $14.49 | 39933 |
| 2022-03-21 | 14.51 | $14.54 | 39038 |
| 2022-03-18 | 14.49 | $14.61 | 43637 |
| 2022-03-17 | 14.46 | $14.55 | 45800 |
| 2022-03-16 | 14.43 | $14.66 | 49400 |
| 2022-03-15 | 14.38 | $14.28 | 96300 |
| 2022-03-14 | 14.39 | $14.03 | 49000 |
| 2022-03-11 | 14.46 | $14.19 | 48900 |
| 2022-03-10 | 14.51 | $14.47 | 114532 |
| 2022-03-09 | 14.51 | $14.34 | 104000 |
| 2022-03-08 | 14.53 | $14.41 | 93900 |
| 2022-03-07 | 14.54 | $14.70 | 127619 |
| 2022-03-04 | 14.50 | $14.96 | 43200 |
| 2022-03-03 | 14.38 | $14.69 | 69800 |
| 2022-03-02 | 14.31 | $14.94 | 79400 |
| 2022-03-01 | 14.17 | $14.39 | 136200 |
| 2022-02-28 | 14.13 | $14.47 | 124500 |
| 2022-02-25 | 14.06 | $14.37 | 131300 |
| 2022-02-24 | 14.00 | $14.14 | 90800 |
| 2022-02-23 | 13.99 | $14.42 | 97400 |
| 2022-02-22 | 13.91 | $14.58 | 114000 |
| 2022-02-18 | 13.78 | $14.44 | 38430 |
| 2022-02-17 | 13.67 | $14.32 | 73616 |
| 2022-02-16 | 13.57 | $14.38 | 49335 |
| 2022-02-15 | 13.44 | $14.35 | 204500 |
| 2022-02-14 | 13.29 | $13.28 | 118500 |
| 2022-02-11 | 13.35 | $13.39 | 64300 |
| 2022-02-10 | 13.40 | $13.57 | 109000 |
| 2022-02-09 | 13.43 | $13.84 | 185739 |
| 2022-02-08 | 13.40 | $13.53 | 299100 |
| 2022-02-07 | 13.44 | $13.31 | 151140 |
| 2022-02-04 | 13.53 | $13.41 | 72720 |
| 2022-02-03 | 13.62 | $13.21 | 130139 |
| 2022-02-02 | 13.77 | $13.37 | 89100 |
| 2022-02-01 | 13.92 | $13.49 | 280700 |
| 2022-01-31 | 14.06 | $13.65 | 216900 |
| 2022-01-28 | 14.20 | $13.79 | 108700 |
| 2022-01-27 | 14.33 | $13.65 | 217700 |
| 2022-01-26 | 14.51 | $13.85 | 177847 |
| 2022-01-25 | 14.69 | $14.06 | 156200 |
| 2022-01-24 | 14.85 | $14.25 | 130526 |
| 2022-01-21 | 14.99 | $14.34 | 458548 |
| 2022-01-20 | 15.14 | $14.34 | 1.1M |
| 2022-01-19 | 15.32 | $15.08 | 67122 |
| 2022-01-18 | 15.36 | $14.98 | 93844 |
| 2022-01-14 | 15.44 | $15.13 | 49918 |
| 2022-01-13 | 15.49 | $15.47 | 26913 |
| 2022-01-12 | 15.48 | $15.38 | 54206 |
| 2022-01-11 | 15.49 | $15.32 | 124131 |
| 2022-01-10 | 15.51 | $15.13 | 68200 |
| 2022-01-07 | 15.57 | $15.39 | 54925 |
| 2022-01-06 | 15.59 | $15.42 | 65300 |
| 2022-01-05 | 15.60 | $15.88 | 56600 |
| 2022-01-04 | 15.52 | $15.68 | 181400 |
| 2022-01-03 | 15.47 | $15.48 | 78200 |
| 2021-12-31 | 15.44 | $15.54 | 24812 |
| 2021-12-30 | 15.40 | $15.68 | 70705 |
| 2021-12-29 | 15.33 | $15.60 | 33732 |
| 2021-12-28 | 15.25 | $15.44 | 16900 |
| 2021-12-27 | 15.20 | $15.50 | 41100 |
| 2021-12-23 | 15.13 | $15.46 | 60839 |
| 2021-12-22 | 15.05 | $15.28 | 51021 |
| 2021-12-21 | 14.99 | $15.18 | 205600 |
| 2021-12-20 | 14.95 | $14.96 | 76800 |
| 2021-12-17 | 14.95 | $15.21 | 63439 |
| 2021-12-16 | 14.90 | $15.31 | 37200 |
| 2021-12-15 | 14.82 | $15.20 | 61300 |
| 2021-12-14 | 14.75 | $15.04 | 131740 |
| 2021-12-13 | 14.70 | $14.96 | 76100 |
| 2021-12-10 | 14.66 | $15.15 | 93137 |
| 2021-12-09 | 14.57 | $15.04 | 58500 |
| 2021-12-08 | 14.50 | $14.86 | 51543 |
| 2021-12-07 | 14.45 | $14.99 | 137600 |
| 2021-12-06 | 14.37 | $14.58 | 133200 |
| 2021-12-03 | 14.37 | $14.28 | 81000 |
| 2021-12-02 | 14.43 | $14.18 | 214200 |
| 2021-12-01 | 14.52 | $14.01 | 130009 |
| 2021-11-30 | 14.67 | $14.15 | 294100 |
| 2021-11-29 | 14.81 | $14.36 | 220900 |
| 2021-11-26 | 14.93 | $14.44 | 45600 |
| 2021-11-24 | 15.06 | $14.93 | 55000 |
| 2021-11-23 | 15.10 | $15.24 | 66200 |
| 2021-11-22 | 15.09 | $15.10 | 85000 |
| 2021-11-19 | 15.10 | $14.99 | 52132 |
| 2021-11-18 | 15.14 | $15.14 | 75200 |
| 2021-11-17 | 15.15 | $15.22 | 49246 |
| 2021-11-16 | 15.15 | $15.23 | 49542 |
| 2021-11-15 | 15.15 | $15.28 | 65540 |
| 2021-11-12 | 15.14 | $15.17 | 39649 |
| 2021-11-11 | 15.16 | $15.08 | 63548 |
| 2021-11-10 | 15.19 | $15.20 | 53837 |
| 2021-11-09 | 15.20 | $15.37 | 69400 |
| 2021-11-08 | 15.19 | $15.45 | 53200 |
| 2021-11-05 | 15.15 | $15.46 | 52900 |
| 2021-11-04 | 15.11 | $15.40 | 46240 |
| 2021-11-03 | 15.07 | $15.34 | 63300 |
| 2021-11-02 | 15.04 | $15.10 | 137802 |
| 2021-11-01 | 15.06 | $15.26 | 71939 |
| 2021-10-29 | 15.05 | $15.18 | 41949 |
| 2021-10-28 | 15.06 | $15.50 | 45800 |
| 2021-10-27 | 15.01 | $15.24 | 19113 |
| 2021-10-26 | 15.00 | $15.25 | 89200 |
| 2021-10-25 | 14.99 | $15.35 | 62117 |
| 2021-10-22 | 14.96 | $15.33 | 44104 |
| 2021-10-21 | 14.93 | $15.34 | 34111 |
| 2021-10-20 | 14.90 | $15.59 | 57733 |
| 2021-10-19 | 14.81 | $15.18 | 127600 |
| 2021-10-18 | 14.80 | $14.96 | 81300 |
| 2021-10-15 | 14.84 | $15.10 | 126603 |
| 2021-10-14 | 14.86 | $14.95 | 70700 |
| 2021-10-13 | 14.91 | $14.95 | 39100 |
| 2021-10-12 | 14.98 | $15.05 | 95300 |
| 2021-10-11 | 15.04 | $14.88 | 67400 |
| 2021-10-08 | 15.15 | $15.31 | 58400 |
| 2021-10-07 | 15.20 | $15.30 | 73000 |
| 2021-10-06 | 15.25 | $15.23 | 51900 |
| 2021-10-05 | 15.34 | $15.32 | 129800 |
| 2021-10-04 | 15.42 | $15.23 | 94900 |
| 2021-10-01 | 15.53 | $15.33 | 76824 |
| 2021-09-30 | 15.65 | $15.39 | 71500 |
| 2021-09-29 | 15.78 | $15.34 | 58700 |
| 2021-09-28 | 15.95 | $15.32 | 132400 |
| 2021-09-27 | 16.14 | $15.74 | 69221 |
| 2021-09-24 | 16.29 | $15.74 | 56123 |
| 2021-09-23 | 16.46 | $16.18 | 49900 |
| 2021-09-22 | 16.56 | $16.02 | 48443 |
| 2021-09-21 | 16.72 | $16.16 | 85900 |
| 2021-09-20 | 16.88 | $15.89 | 61800 |
| 2021-09-17 | 17.12 | $16.25 | 39000 |
| 2021-09-16 | 17.33 | $16.21 | 37600 |
| 2021-09-15 | 17.58 | $16.23 | 32000 |
| 2021-09-14 | 17.86 | $16.43 | 33740 |
| 2021-09-13 | 18.14 | $17.81 | 21700 |
| 2021-09-10 | 18.18 | $18.20 | 91635 |
| 2021-09-09 | 18.15 | $18.06 | 34900 |
| 2021-09-08 | 18.13 | $18.20 | 84204 |
| 2021-09-07 | 18.08 | $18.83 | 31425 |
| 2021-09-03 | 17.89 | $18.21 | 23118 |
| 2021-09-02 | 17.80 | $18.02 | 49300 |
| 2021-09-01 | 17.73 | $17.89 | 24200 |
| 2021-08-31 | 17.67 | $17.76 | 19300 |
| 2021-08-30 | 17.63 | $17.83 | 39000 |
| 2021-08-27 | 17.58 | $17.47 | 22400 |
| 2021-08-26 | 17.58 | $17.22 | 34700 |
| 2021-08-25 | 17.64 | $17.32 | 26300 |
| 2021-08-24 | 17.69 | $17.81 | 41332 |
| 2021-08-23 | 17.64 | $17.95 | 24234 |
| 2021-08-20 | 17.55 | $17.80 | 16200 |
| 2021-08-19 | 17.48 | $17.70 | 16727 |
| 2021-08-18 | 17.42 | $17.52 | 20006 |
| 2021-08-17 | 17.39 | $17.72 | 37905 |
| 2021-08-16 | 17.30 | $17.43 | 27047 |
| 2021-08-13 | 17.27 | $17.51 | 51700 |
| 2021-08-12 | 17.21 | $17.31 | 15620 |
| 2021-08-11 | 17.18 | $17.17 | 15525 |
| 2021-08-10 | 17.18 | $17.07 | 48000 |
| 2021-08-09 | 17.20 | $17.06 | 12200 |
| 2021-08-06 | 17.23 | $17.22 | 33840 |
| 2021-08-05 | 17.22 | $17.19 | 17920 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.46
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
21.61
Maximum
36.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.46 | $27.45 | 52300 |
| 2026-07-30 | 27.37 | $28.19 | 81414 |
| 2026-07-29 | 27.02 | $27.28 | 46814 |
| 2026-07-28 | 26.89 | $27.03 | 97223 |
| 2026-07-27 | 26.80 | $26.68 | 133605 |
| 2026-07-24 | 26.80 | $26.29 | 108700 |
| 2026-07-23 | 26.92 | $26.00 | 139000 |
| 2026-07-22 | 27.16 | $26.85 | 43430 |
| 2026-07-21 | 27.17 | $27.16 | 69600 |
| 2026-07-20 | 27.09 | $27.17 | 117300 |
| 2026-07-17 | 26.98 | $27.29 | 60900 |
| 2026-07-16 | 26.80 | $26.39 | 132000 |
| 2026-07-15 | 26.86 | $26.41 | 46700 |
| 2026-07-14 | 26.93 | $26.44 | 136100 |
| 2026-07-13 | 27.01 | $26.07 | 163913 |
| 2026-07-10 | 27.21 | $26.09 | 97600 |
| 2026-07-09 | 27.44 | $26.85 | 146900 |
| 2026-07-08 | 27.47 | $26.80 | 160100 |
| 2026-07-07 | 27.52 | $26.69 | 158609 |
| 2026-07-06 | 27.60 | $27.74 | 170300 |
| 2026-07-02 | 27.36 | $27.06 | 160300 |
| 2026-07-01 | 27.27 | $26.90 | 174100 |
| 2026-06-30 | 27.20 | $27.14 | 194703 |
| 2026-06-29 | 27.04 | $27.33 | 138100 |
| 2026-06-26 | 26.77 | $27.22 | 132912 |
| 2026-06-25 | 26.47 | $26.94 | 114000 |
| 2026-06-24 | 26.19 | $26.28 | 119200 |
| 2026-06-23 | 26.06 | $26.10 | 145000 |
| 2026-06-22 | 25.96 | $26.90 | 238300 |
| 2026-06-18 | 25.58 | $26.26 | 107032 |
| 2026-06-17 | 25.33 | $26.21 | 145400 |
| 2026-06-16 | 25.04 | $26.44 | 119229 |
| 2026-06-15 | 24.62 | $26.29 | 247940 |
| 2026-06-12 | 24.17 | $26.87 | 100046 |
| 2026-06-11 | 23.46 | $25.90 | 197544 |
| 2026-06-10 | 22.92 | $25.01 | 92000 |
| 2026-06-09 | 22.58 | $24.47 | 258300 |
| 2026-06-08 | 22.36 | $23.67 | 295747 |
| 2026-06-05 | 22.38 | $23.61 | 229235 |
| 2026-06-04 | 22.46 | $24.21 | 249300 |
| 2026-06-03 | 22.41 | $23.21 | 161300 |
| 2026-06-02 | 22.71 | $23.83 | 199400 |
| 2026-06-01 | 22.91 | $23.95 | 268649 |
| 2026-05-29 | 23.17 | $23.87 | 254400 |
| 2026-05-28 | 23.56 | $23.75 | 228700 |
| 2026-05-27 | 24.11 | $24.17 | 176022 |
| 2026-05-26 | 24.70 | $24.52 | 163242 |
| 2026-05-22 | 25.34 | $24.49 | 180900 |
| 2026-05-21 | 26.17 | $24.11 | 347818 |
| 2026-05-20 | 27.34 | $23.87 | 246500 |
| 2026-05-19 | 28.86 | $25.13 | 302638 |
| 2026-05-18 | 30.35 | $26.15 | 138600 |
| 2026-05-15 | 31.84 | $31.47 | 55900 |
| 2026-05-14 | 31.98 | $31.68 | 56700 |
| 2026-05-13 | 32.09 | $31.61 | 38900 |
| 2026-05-12 | 32.24 | $31.52 | 44443 |
| 2026-05-11 | 32.46 | $32.17 | 51000 |
| 2026-05-08 | 32.51 | $32.41 | 51045 |
| 2026-05-07 | 32.50 | $32.29 | 79600 |
| 2026-05-06 | 32.52 | $33.06 | 33400 |
| 2026-05-05 | 32.29 | $32.46 | 75303 |
| 2026-05-04 | 32.21 | $32.35 | 58100 |
| 2026-05-01 | 32.14 | $33.04 | 39939 |
| 2026-04-30 | 31.84 | $32.85 | 59400 |
| 2026-04-29 | 31.53 | $31.19 | 31400 |
| 2026-04-28 | 31.69 | $31.27 | 145200 |
| 2026-04-27 | 31.85 | $31.51 | 75123 |
| 2026-04-24 | 31.98 | $31.34 | 37900 |
| 2026-04-23 | 32.19 | $31.76 | 57200 |
| 2026-04-22 | 32.31 | $32.18 | 38735 |
| 2026-04-21 | 32.33 | $32.23 | 47726 |
| 2026-04-20 | 32.33 | $32.56 | 93500 |
| 2026-04-17 | 32.23 | $32.40 | 43936 |
| 2026-04-16 | 32.16 | $31.70 | 32200 |
| 2026-04-15 | 32.29 | $31.95 | 38833 |
| 2026-04-14 | 32.37 | $32.15 | 62121 |
| 2026-04-13 | 32.40 | $32.73 | 36700 |
| 2026-04-10 | 32.25 | $33.05 | 52915 |
| 2026-04-09 | 31.97 | $33.37 | 35700 |
| 2026-04-08 | 31.53 | $32.87 | 39500 |
| 2026-04-07 | 31.16 | $31.95 | 76609 |
| 2026-04-06 | 31.00 | $31.91 | 65300 |
| 2026-04-02 | 30.83 | $31.95 | 260000 |
| 2026-04-01 | 30.62 | $32.05 | 253800 |
| 2026-03-31 | 30.35 | $31.56 | 85614 |
| 2026-03-30 | 30.18 | $30.74 | 84200 |
| 2026-03-27 | 30.26 | $30.43 | 55933 |
| 2026-03-26 | 30.47 | $30.54 | 78200 |
| 2026-03-25 | 30.71 | $31.07 | 51500 |
| 2026-03-24 | 30.84 | $30.72 | 61637 |
| 2026-03-23 | 31.14 | $31.30 | 70541 |
| 2026-03-20 | 31.33 | $31.08 | 52500 |
| 2026-03-19 | 31.65 | $31.71 | 38321 |
| 2026-03-18 | 31.85 | $31.22 | 35100 |
| 2026-03-17 | 32.26 | $31.80 | 38100 |
| 2026-03-16 | 32.59 | $32.13 | 67300 |
| 2026-03-13 | 32.89 | $31.21 | 48700 |
| 2026-03-12 | 33.55 | $31.84 | 43200 |
| 2026-03-11 | 34.16 | $32.75 | 29100 |
| 2026-03-10 | 34.62 | $33.27 | 41600 |
| 2026-03-09 | 35.00 | $33.37 | 46634 |
| 2026-03-06 | 35.43 | $33.99 | 38500 |
| 2026-03-05 | 35.74 | $34.17 | 36800 |
| 2026-03-04 | 36.05 | $35.77 | 56525 |
| 2026-03-03 | 35.89 | $34.97 | 42200 |
| 2026-03-02 | 35.94 | $35.85 | 34100 |
| 2026-02-27 | 35.70 | $35.59 | 34600 |
| 2026-02-26 | 35.47 | $35.49 | 38324 |
| 2026-02-25 | 35.20 | $35.79 | 43300 |
| 2026-02-24 | 34.76 | $35.22 | 41700 |
| 2026-02-23 | 34.39 | $34.70 | 38300 |
| 2026-02-20 | 34.08 | $34.47 | 41033 |
| 2026-02-19 | 33.77 | $34.50 | 56700 |
| 2026-02-18 | 33.36 | $33.37 | 51000 |
| 2026-02-17 | 33.21 | $33.54 | 43800 |
| 2026-02-13 | 32.96 | $33.09 | 37000 |
| 2026-02-12 | 32.79 | $32.50 | 46000 |
| 2026-02-11 | 32.77 | $32.97 | 23745 |
| 2026-02-10 | 32.57 | $32.64 | 64700 |
| 2026-02-09 | 32.44 | $33.01 | 38200 |
| 2026-02-06 | 32.14 | $33.26 | 40300 |
| 2026-02-05 | 31.70 | $31.37 | 61709 |
| 2026-02-04 | 31.76 | $31.37 | 51900 |
| 2026-02-03 | 31.82 | $31.76 | 31800 |
| 2026-02-02 | 31.77 | $31.49 | 41005 |
| 2026-01-30 | 31.79 | $31.19 | 30044 |
| 2026-01-29 | 31.90 | $31.51 | 37700 |
| 2026-01-28 | 31.93 | $32.20 | 54403 |
| 2026-01-27 | 31.74 | $32.00 | 23348 |
| 2026-01-26 | 31.56 | $31.95 | 30400 |
| 2026-01-23 | 31.36 | $31.71 | 34200 |
| 2026-01-22 | 31.18 | $31.52 | 106728 |
| 2026-01-21 | 31.02 | $30.75 | 64000 |
| 2026-01-20 | 31.07 | $30.56 | 53119 |
| 2026-01-16 | 31.19 | $31.36 | 37103 |
| 2026-01-15 | 31.08 | $31.28 | 39800 |
| 2026-01-14 | 30.96 | $31.10 | 34202 |
| 2026-01-13 | 30.87 | $31.31 | 43627 |
| 2026-01-12 | 30.70 | $31.36 | 43428 |
| 2026-01-09 | 30.47 | $30.69 | 43700 |
| 2026-01-08 | 30.41 | $30.39 | 49910 |
| 2026-01-07 | 30.43 | $30.37 | 40303 |
| 2026-01-06 | 30.46 | $30.12 | 52000 |
| 2026-01-05 | 30.58 | $30.33 | 70217 |
| 2026-01-02 | 30.65 | $30.45 | 46800 |
| 2025-12-31 | 30.71 | $30.55 | 19400 |
| 2025-12-30 | 30.75 | $30.94 | 38300 |
| 2025-12-29 | 30.67 | $30.50 | 60501 |
| 2025-12-26 | 30.72 | $30.89 | 32711 |
| 2025-12-24 | 30.65 | $30.91 | 47248 |
| 2025-12-23 | 30.56 | $31.01 | 72800 |
| 2025-12-22 | 30.43 | $30.65 | 60500 |
| 2025-12-19 | 30.38 | $30.63 | 55800 |
| 2025-12-18 | 30.33 | $30.36 | 47200 |
| 2025-12-17 | 30.36 | $30.17 | 41000 |
| 2025-12-16 | 30.45 | $30.32 | 49700 |
| 2025-12-15 | 30.53 | $30.13 | 59126 |
| 2025-12-12 | 30.68 | $30.56 | 38300 |
| 2025-12-11 | 30.73 | $30.64 | 50526 |
| 2025-12-10 | 30.78 | $30.79 | 39800 |
| 2025-12-09 | 30.78 | $30.62 | 43119 |
| 2025-12-08 | 30.84 | $30.55 | 44600 |
| 2025-12-05 | 30.94 | $30.79 | 41400 |
| 2025-12-04 | 30.99 | $31.10 | 34308 |
| 2025-12-03 | 30.95 | $31.14 | 28645 |
| 2025-12-02 | 30.89 | $31.29 | 64218 |
| 2025-12-01 | 30.78 | $31.27 | 61700 |
| 2025-11-28 | 30.64 | $31.62 | 28500 |
| 2025-11-26 | 30.38 | $31.31 | 71900 |
| 2025-11-25 | 30.15 | $30.79 | 60600 |
| 2025-11-24 | 30.06 | $30.53 | 73000 |
| 2025-11-21 | 30.03 | $30.25 | 78223 |
| 2025-11-20 | 30.10 | $29.81 | 79800 |
| 2025-11-19 | 30.33 | $30.22 | 53900 |
| 2025-11-18 | 30.49 | $30.36 | 66700 |
| 2025-11-17 | 30.66 | $30.46 | 67000 |
| 2025-11-14 | 30.83 | $30.85 | 31830 |
| 2025-11-13 | 30.93 | $30.72 | 48900 |
| 2025-11-12 | 31.10 | $31.52 | 26340 |
| 2025-11-11 | 31.06 | $31.33 | 28100 |
| 2025-11-10 | 31.07 | $31.30 | 64800 |
| 2025-11-07 | 31.11 | $31.00 | 65822 |
| 2025-11-06 | 31.27 | $30.71 | 84743 |
| 2025-11-05 | 31.55 | $31.27 | 46200 |
| 2025-11-04 | 31.72 | $30.29 | 104101 |
| 2025-11-03 | 32.25 | $32.21 | 44812 |
| 2025-10-31 | 32.29 | $32.37 | 40000 |
| 2025-10-30 | 32.28 | $32.12 | 41616 |
| 2025-10-29 | 32.36 | $32.24 | 18334 |
| 2025-10-28 | 32.42 | $33.02 | 21500 |
| 2025-10-27 | 32.24 | $32.76 | 37128 |
| 2025-10-24 | 32.11 | $32.30 | 30100 |
| 2025-10-23 | 32.10 | $32.14 | 40723 |
| 2025-10-22 | 32.14 | $32.14 | 29000 |
| 2025-10-21 | 32.19 | $32.79 | 26100 |
| 2025-10-20 | 32.06 | $32.86 | 35400 |
| 2025-10-17 | 31.87 | $31.96 | 46700 |
| 2025-10-16 | 31.94 | $32.22 | 37600 |
| 2025-10-15 | 31.95 | $32.03 | 26200 |
| 2025-10-14 | 32.02 | $31.95 | 39915 |
| 2025-10-13 | 32.14 | $32.25 | 34106 |
| 2025-10-10 | 32.20 | $31.96 | 23611 |
| 2025-10-09 | 32.37 | $32.09 | 41400 |
| 2025-10-08 | 32.54 | $32.67 | 47629 |
| 2025-10-07 | 32.56 | $32.42 | 28202 |
| 2025-10-06 | 32.67 | $33.00 | 29333 |
| 2025-10-03 | 32.63 | $32.90 | 36600 |
| 2025-10-02 | 32.61 | $32.80 | 19300 |
| 2025-10-01 | 32.62 | $33.40 | 51419 |
| 2025-09-30 | 32.45 | $32.73 | 27020 |
| 2025-09-29 | 32.45 | $32.56 | 47200 |
| 2025-09-26 | 32.51 | $32.30 | 35219 |
| 2025-09-25 | 32.68 | $31.95 | 88119 |
| 2025-09-24 | 32.99 | $32.59 | 30100 |
| 2025-09-23 | 33.17 | $32.89 | 21300 |
| 2025-09-22 | 33.30 | $32.71 | 28200 |
| 2025-09-19 | 33.51 | $32.78 | 33200 |
| 2025-09-18 | 33.74 | $32.48 | 28300 |
| 2025-09-17 | 34.11 | $33.17 | 47134 |
| 2025-09-16 | 34.33 | $33.35 | 25500 |
| 2025-09-15 | 34.54 | $33.70 | 34900 |
| 2025-09-12 | 34.67 | $33.58 | 63126 |
| 2025-09-11 | 34.85 | $33.96 | 45125 |
| 2025-09-10 | 34.93 | $34.25 | 20211 |
| 2025-09-09 | 34.92 | $34.13 | 29300 |
| 2025-09-08 | 34.92 | $34.65 | 31600 |
| 2025-09-05 | 34.75 | $34.64 | 19310 |
| 2025-09-04 | 34.52 | $34.35 | 28317 |
| 2025-09-03 | 34.31 | $34.08 | 23706 |
| 2025-09-02 | 34.12 | $33.95 | 34300 |
| 2025-08-29 | 33.92 | $33.94 | 52132 |
| 2025-08-28 | 33.65 | $34.00 | 78005 |
| 2025-08-27 | 33.29 | $33.87 | 28000 |
| 2025-08-26 | 32.87 | $33.97 | 31429 |
| 2025-08-25 | 32.32 | $33.97 | 99600 |
| 2025-08-22 | 31.63 | $33.74 | 64022 |
| 2025-08-21 | 30.86 | $33.53 | 44100 |
| 2025-08-20 | 29.99 | $29.99 | 24000 |
| 2025-08-19 | 30.05 | $30.08 | 49900 |
| 2025-08-18 | 30.10 | $30.18 | 51010 |
| 2025-08-15 | 30.12 | $30.13 | 34906 |
| 2025-08-14 | 30.18 | $29.94 | 22916 |
| 2025-08-13 | 30.31 | $30.50 | 17543 |
| 2025-08-12 | 30.29 | $29.94 | 255408 |
| 2025-08-11 | 30.45 | $30.39 | 36604 |
| 2025-08-08 | 30.50 | $30.31 | 32309 |
| 2025-08-07 | 30.59 | $30.27 | 34400 |
| 2025-08-06 | 30.71 | $31.22 | 17100 |
| 2025-08-05 | 30.55 | $30.80 | 26700 |
| 2025-08-04 | 30.50 | $30.80 | 78600 |
| 2025-08-01 | 30.44 | $30.49 | 23133 |
| 2025-07-31 | 30.46 | $30.58 | 60800 |
| 2025-07-30 | 30.45 | $30.75 | 37015 |
| 2025-07-29 | 30.40 | $30.26 | 23000 |
| 2025-07-28 | 30.49 | $30.06 | 67335 |
| 2025-07-25 | 30.66 | $30.40 | 20239 |
| 2025-07-24 | 30.76 | $30.50 | 29700 |
| 2025-07-23 | 30.85 | $31.03 | 27500 |
| 2025-07-22 | 30.79 | $30.77 | 30100 |
| 2025-07-21 | 30.80 | $30.92 | 20400 |
| 2025-07-18 | 30.76 | $30.89 | 20400 |
| 2025-07-17 | 30.71 | $30.74 | 34900 |
| 2025-07-16 | 30.71 | $30.71 | 27540 |
| 2025-07-15 | 30.71 | $30.66 | 38200 |
| 2025-07-14 | 30.73 | $30.75 | 25429 |
| 2025-07-11 | 30.71 | $30.85 | 34500 |
| 2025-07-10 | 30.66 | $30.95 | 33119 |
| 2025-07-09 | 30.57 | $30.45 | 63800 |
| 2025-07-08 | 30.61 | $30.34 | 255844 |
| 2025-07-07 | 30.69 | $30.04 | 104438 |
| 2025-07-03 | 30.88 | $30.61 | 35912 |
| 2025-07-02 | 30.92 | $30.75 | 18422 |
| 2025-07-01 | 30.92 | $30.81 | 39000 |
| 2025-06-30 | 30.90 | $30.98 | 32524 |
| 2025-06-27 | 30.81 | $30.59 | 46700 |
| 2025-06-26 | 30.82 | $30.66 | 81900 |
| 2025-06-25 | 30.80 | $30.38 | 30700 |
| 2025-06-24 | 30.86 | $30.75 | 31000 |
| 2025-06-23 | 30.80 | $30.60 | 40200 |
| 2025-06-20 | 30.77 | $31.54 | 36130 |
| 2025-06-18 | 30.42 | $30.27 | 25715 |
| 2025-06-17 | 30.39 | $29.84 | 39108 |
| 2025-06-16 | 30.48 | $30.10 | 53820 |
| 2025-06-13 | 30.50 | $29.84 | 36109 |
| 2025-06-12 | 30.59 | $30.10 | 55739 |
| 2025-06-11 | 30.61 | $30.11 | 23029 |
| 2025-06-10 | 30.62 | $30.16 | 40100 |
| 2025-06-09 | 30.60 | $30.00 | 28000 |
| 2025-06-06 | 30.61 | $29.94 | 23732 |
| 2025-06-05 | 30.63 | $30.26 | 66318 |
| 2025-06-04 | 30.53 | $30.34 | 88800 |
| 2025-06-03 | 30.37 | $30.48 | 108122 |
| 2025-06-02 | 30.11 | $30.72 | 103227 |
| 2025-05-30 | 29.70 | $30.02 | 47800 |
| 2025-05-29 | 29.41 | $29.62 | 27100 |
| 2025-05-28 | 29.17 | $29.50 | 44800 |
| 2025-05-27 | 28.90 | $29.60 | 49800 |
| 2025-05-23 | 28.53 | $28.58 | 21801 |
| 2025-05-22 | 28.39 | $28.52 | 30500 |
| 2025-05-21 | 28.23 | $28.01 | 31800 |
| 2025-05-20 | 28.18 | $28.10 | 24200 |
| 2025-05-19 | 28.09 | $28.21 | 40000 |
| 2025-05-16 | 27.93 | $28.12 | 25000 |
| 2025-05-15 | 27.76 | $27.98 | 22200 |
| 2025-05-14 | 27.59 | $27.69 | 27800 |
| 2025-05-13 | 27.47 | $27.36 | 57200 |
| 2025-05-12 | 27.42 | $27.51 | 66530 |
| 2025-05-09 | 27.30 | $27.24 | 37100 |
| 2025-05-08 | 27.23 | $27.29 | 94100 |
| 2025-05-07 | 27.12 | $27.11 | 68820 |
| 2025-05-06 | 27.05 | $27.26 | 30000 |
| 2025-05-05 | 26.90 | $27.10 | 33400 |
| 2025-05-02 | 26.77 | $27.62 | 67002 |
| 2025-05-01 | 26.43 | $26.35 | 102300 |
| 2025-04-30 | 26.43 | $26.36 | 75346 |
| 2025-04-29 | 26.41 | $25.88 | 59900 |
| 2025-04-28 | 26.55 | $25.63 | 57437 |
| 2025-04-25 | 26.78 | $27.00 | 29900 |
| 2025-04-24 | 26.63 | $27.08 | 30141 |
| 2025-04-23 | 26.41 | $26.72 | 77800 |
| 2025-04-22 | 26.25 | $26.31 | 84400 |
| 2025-04-21 | 26.19 | $26.04 | 123600 |
| 2025-04-17 | 26.19 | $26.26 | 61228 |
| 2025-04-16 | 26.12 | $26.61 | 47500 |
| 2025-04-15 | 25.92 | $26.46 | 234011 |
| 2025-04-14 | 25.73 | $26.43 | 157045 |
| 2025-04-11 | 25.50 | $26.50 | 159000 |
| 2025-04-10 | 25.20 | $25.91 | 232537 |
| 2025-04-09 | 25.03 | $26.63 | 281435 |
| 2025-04-08 | 24.59 | $24.13 | 261300 |
| 2025-04-07 | 24.85 | $23.78 | 212448 |
| 2025-04-04 | 25.29 | $24.18 | 95000 |
| 2025-04-03 | 25.70 | $25.66 | 71308 |
| 2025-04-02 | 25.73 | $26.12 | 62100 |
| 2025-04-01 | 25.63 | $25.60 | 135200 |
| 2025-03-31 | 25.67 | $25.37 | 153100 |
| 2025-03-28 | 25.79 | $25.65 | 91432 |
| 2025-03-27 | 25.84 | $25.71 | 218230 |
| 2025-03-26 | 25.89 | $25.83 | 25200 |
| 2025-03-25 | 25.91 | $26.06 | 61800 |
| 2025-03-24 | 25.86 | $25.67 | 65116 |
| 2025-03-21 | 25.92 | $25.55 | 77100 |
| 2025-03-20 | 26.03 | $25.65 | 57000 |
| 2025-03-19 | 26.12 | $25.94 | 26500 |
| 2025-03-18 | 26.15 | $25.86 | 52038 |
| 2025-03-17 | 26.20 | $26.12 | 54127 |
| 2025-03-14 | 26.17 | $25.94 | 75000 |
| 2025-03-13 | 26.20 | $25.46 | 81700 |
| 2025-03-12 | 26.37 | $25.72 | 80224 |
| 2025-03-11 | 26.49 | $25.75 | 38105 |
| 2025-03-10 | 26.62 | $26.23 | 43141 |
| 2025-03-07 | 26.61 | $26.38 | 21000 |
| 2025-03-06 | 26.55 | $26.13 | 18208 |
| 2025-03-05 | 26.54 | $26.55 | 19132 |
| 2025-03-04 | 26.39 | $26.34 | 37500 |
| 2025-03-03 | 26.26 | $26.05 | 158037 |
| 2025-02-28 | 26.18 | $26.13 | 669924 |
| 2025-02-27 | 26.04 | $26.62 | 362805 |
| 2025-02-26 | 25.72 | $26.46 | 133119 |
| 2025-02-25 | 25.36 | $25.89 | 30316 |
| 2025-02-24 | 25.10 | $25.30 | 23543 |
| 2025-02-21 | 24.97 | $25.02 | 30300 |
| 2025-02-20 | 24.89 | $25.56 | 50918 |
| 2025-02-19 | 24.62 | $24.90 | 34200 |
| 2025-02-18 | 24.50 | $24.48 | 24827 |
| 2025-02-14 | 24.48 | $24.46 | 26500 |
| 2025-02-13 | 24.46 | $24.55 | 33903 |
| 2025-02-12 | 24.41 | $24.30 | 27536 |
| 2025-02-11 | 24.42 | $24.21 | 26244 |
| 2025-02-10 | 24.47 | $24.36 | 31700 |
| 2025-02-07 | 24.48 | $24.29 | 37107 |
| 2025-02-06 | 24.50 | $24.68 | 72100 |
| 2025-02-05 | 24.41 | $24.46 | 69000 |
| 2025-02-04 | 24.37 | $24.20 | 49314 |
| 2025-02-03 | 24.40 | $24.30 | 62000 |
| 2025-01-31 | 24.40 | $24.39 | 25924 |
| 2025-01-30 | 24.37 | $24.72 | 33300 |
| 2025-01-29 | 24.23 | $24.30 | 31800 |
| 2025-01-28 | 24.19 | $24.36 | 47420 |
| 2025-01-27 | 24.12 | $24.39 | 39044 |
| 2025-01-24 | 24.04 | $24.50 | 42501 |
| 2025-01-23 | 23.89 | $24.24 | 54519 |
| 2025-01-22 | 23.80 | $24.11 | 39743 |
| 2025-01-21 | 23.74 | $24.02 | 64600 |
| 2025-01-17 | 23.69 | $23.65 | 46547 |
| 2025-01-16 | 23.75 | $23.47 | 103300 |
| 2025-01-15 | 23.89 | $23.69 | 38200 |
| 2025-01-14 | 23.99 | $23.54 | 57700 |
| 2025-01-13 | 24.17 | $23.90 | 49431 |
| 2025-01-10 | 24.27 | $23.81 | 47842 |
| 2025-01-08 | 24.42 | $24.67 | 38217 |
| 2025-01-07 | 24.33 | $24.88 | 157200 |
| 2025-01-06 | 24.15 | $24.80 | 52049 |
| 2025-01-03 | 23.97 | $24.36 | 45628 |
| 2025-01-02 | 23.89 | $24.13 | 28619 |
| 2024-12-31 | 23.87 | $23.97 | 55900 |
| 2024-12-30 | 23.90 | $24.05 | 59049 |
| 2024-12-27 | 23.91 | $23.95 | 29115 |
| 2024-12-26 | 23.96 | $24.08 | 34835 |
| 2024-12-24 | 23.99 | $24.07 | 57800 |
| 2024-12-23 | 24.04 | $24.10 | 60400 |
| 2024-12-20 | 24.09 | $23.91 | 57427 |
| 2024-12-19 | 24.22 | $24.10 | 35008 |
| 2024-12-18 | 24.31 | $23.80 | 40607 |
| 2024-12-17 | 24.53 | $24.52 | 29202 |
| 2024-12-16 | 24.57 | $24.62 | 109100 |
| 2024-12-13 | 24.59 | $24.41 | 24900 |
| 2024-12-12 | 24.68 | $24.42 | 31000 |
| 2024-12-11 | 24.79 | $24.51 | 36600 |
| 2024-12-10 | 24.90 | $24.59 | 47100 |
| 2024-12-09 | 25.01 | $25.19 | 26700 |
| 2024-12-06 | 24.95 | $24.83 | 25600 |
| 2024-12-05 | 24.99 | $25.08 | 82120 |
| 2024-12-04 | 24.96 | $25.10 | 17200 |
| 2024-12-03 | 24.92 | $25.11 | 41800 |
| 2024-12-02 | 24.87 | $24.89 | 37700 |
| 2024-11-29 | 24.88 | $24.96 | 20219 |
| 2024-11-27 | 24.86 | $24.99 | 17500 |
| 2024-11-26 | 24.84 | $24.61 | 24716 |
| 2024-11-25 | 24.93 | $24.79 | 65624 |
| 2024-11-22 | 24.99 | $25.04 | 21100 |
| 2024-11-21 | 24.98 | $25.09 | 38500 |
| 2024-11-20 | 24.95 | $24.77 | 52900 |
| 2024-11-19 | 25.01 | $25.51 | 29603 |
| 2024-11-18 | 24.86 | $25.03 | 25500 |
| 2024-11-15 | 24.83 | $24.88 | 43923 |
| 2024-11-14 | 24.84 | $24.76 | 19848 |
| 2024-11-13 | 24.89 | $25.11 | 33700 |
| 2024-11-12 | 24.84 | $25.07 | 24817 |
| 2024-11-11 | 24.80 | $25.55 | 23400 |
| 2024-11-08 | 24.60 | $25.12 | 33900 |
| 2024-11-07 | 24.49 | $25.52 | 27000 |
| 2024-11-06 | 24.23 | $24.77 | 33000 |
| 2024-11-05 | 24.17 | $24.82 | 26000 |
| 2024-11-04 | 24.08 | $24.50 | 30906 |
| 2024-11-01 | 24.08 | $24.51 | 19000 |
| 2024-10-31 | 24.09 | $24.10 | 19003 |
| 2024-10-30 | 24.24 | $24.22 | 27304 |
| 2024-10-29 | 24.39 | $24.39 | 120400 |
| 2024-10-28 | 24.53 | $24.45 | 91142 |
| 2024-10-25 | 24.68 | $24.14 | 43900 |
| 2024-10-24 | 24.97 | $24.37 | 30400 |
| 2024-10-23 | 25.26 | $24.78 | 57100 |
| 2024-10-22 | 25.48 | $25.10 | 360200 |
| 2024-10-21 | 25.65 | $25.34 | 16829 |
| 2024-10-18 | 25.78 | $25.84 | 13500 |
| 2024-10-17 | 25.77 | $25.93 | 27400 |
| 2024-10-16 | 25.74 | $25.28 | 74900 |
| 2024-10-15 | 25.90 | $25.62 | 21107 |
| 2024-10-14 | 25.99 | $25.88 | 35500 |
| 2024-10-11 | 26.01 | $26.06 | 18000 |
| 2024-10-10 | 25.97 | $25.91 | 15200 |
| 2024-10-09 | 25.97 | $25.97 | 10626 |
| 2024-10-08 | 25.94 | $25.57 | 19526 |
| 2024-10-07 | 26.02 | $25.55 | 46648 |
| 2024-10-04 | 26.12 | $25.65 | 40700 |
| 2024-10-03 | 26.20 | $25.97 | 13900 |
| 2024-10-02 | 26.19 | $25.92 | 48309 |
| 2024-10-01 | 26.18 | $25.84 | 20917 |
| 2024-09-30 | 26.19 | $26.20 | 22749 |
| 2024-09-27 | 26.07 | $25.79 | 12933 |
| 2024-09-26 | 26.04 | $25.97 | 11700 |
| 2024-09-25 | 25.94 | $25.53 | 23800 |
| 2024-09-24 | 25.94 | $25.97 | 14000 |
| 2024-09-23 | 25.79 | $25.52 | 25107 |
| 2024-09-20 | 25.73 | $25.29 | 25500 |
| 2024-09-19 | 25.72 | $25.52 | 18500 |
| 2024-09-18 | 25.61 | $25.31 | 17600 |
| 2024-09-17 | 25.54 | $25.56 | 12848 |
| 2024-09-16 | 25.36 | $25.06 | 19000 |
| 2024-09-13 | 25.27 | $24.55 | 16700 |
| 2024-09-12 | 25.32 | $24.79 | 21334 |
| 2024-09-11 | 25.28 | $24.85 | 42200 |
| 2024-09-10 | 25.19 | $24.26 | 73800 |
| 2024-09-09 | 25.25 | $24.79 | 26917 |
| 2024-09-06 | 25.14 | $24.46 | 20500 |
| 2024-09-05 | 25.08 | $24.66 | 18440 |
| 2024-09-04 | 24.93 | $24.36 | 24300 |
| 2024-09-03 | 24.82 | $24.15 | 19319 |
| 2024-08-30 | 24.72 | $24.60 | 32032 |
| 2024-08-29 | 24.44 | $24.20 | 62500 |
| 2024-08-28 | 24.19 | $23.89 | 30027 |
| 2024-08-27 | 23.97 | $23.97 | 17002 |
| 2024-08-26 | 23.66 | $24.24 | 44100 |
| 2024-08-23 | 23.16 | $24.65 | 22200 |
| 2024-08-22 | 22.41 | $24.28 | 46439 |
| 2024-08-21 | 21.60 | $23.27 | 59649 |
| 2024-08-20 | 20.91 | $21.20 | 59641 |
| 2024-08-19 | 20.73 | $21.31 | 27700 |
| 2024-08-16 | 20.46 | $20.98 | 26049 |
| 2024-08-15 | 20.24 | $20.56 | 429731 |
| 2024-08-14 | 20.10 | $20.32 | 100018 |
| 2024-08-13 | 20.00 | $20.44 | 58945 |
| 2024-08-12 | 19.83 | $20.07 | 18000 |
| 2024-08-09 | 19.75 | $19.97 | 20400 |
| 2024-08-08 | 19.68 | $19.61 | 41300 |
| 2024-08-07 | 19.71 | $19.39 | 70348 |
| 2024-08-06 | 19.82 | $19.46 | 51110 |
| 2024-08-05 | 19.92 | $18.96 | 36500 |
| 2024-08-02 | 20.20 | $19.74 | 24832 |
| 2024-08-01 | 20.29 | $20.08 | 28403 |
| 2024-07-31 | 20.29 | $20.50 | 25621 |
| 2024-07-30 | 20.16 | $20.16 | 17205 |
| 2024-07-29 | 20.09 | $20.12 | 34523 |
| 2024-07-26 | 20.02 | $19.90 | 17800 |
| 2024-07-25 | 20.00 | $19.87 | 21900 |
| 2024-07-24 | 19.98 | $19.92 | 53500 |
| 2024-07-23 | 19.94 | $20.14 | 18600 |
| 2024-07-22 | 19.81 | $19.74 | 85111 |
| 2024-07-19 | 19.78 | $19.99 | 45400 |
| 2024-07-18 | 19.66 | $19.91 | 18500 |
| 2024-07-17 | 19.53 | $19.82 | 18600 |
| 2024-07-16 | 19.40 | $19.56 | 17900 |
| 2024-07-15 | 19.33 | $19.53 | 18400 |
| 2024-07-12 | 19.24 | $19.56 | 25404 |
| 2024-07-11 | 19.13 | $19.42 | 49830 |
| 2024-07-10 | 19.04 | $19.20 | 508328 |
| 2024-07-09 | 19.00 | $19.02 | 153646 |
| 2024-07-08 | 19.00 | $18.70 | 28800 |
| 2024-07-05 | 19.11 | $19.09 | 40906 |
| 2024-07-03 | 19.12 | $18.91 | 15429 |
| 2024-07-02 | 19.19 | $18.93 | 50400 |
| 2024-07-01 | 19.27 | $19.05 | 48539 |
| 2024-06-28 | 19.33 | $19.45 | 57700 |
| 2024-06-27 | 19.27 | $19.30 | 83900 |
| 2024-06-26 | 19.25 | $19.15 | 31849 |
| 2024-06-25 | 19.27 | $19.26 | 48305 |
| 2024-06-24 | 19.26 | $19.25 | 34900 |
| 2024-06-21 | 19.24 | $18.96 | 32415 |
| 2024-06-20 | 19.32 | $18.95 | 26000 |
| 2024-06-18 | 19.41 | $19.37 | 39800 |
| 2024-06-17 | 19.39 | $19.18 | 37009 |
| 2024-06-14 | 19.43 | $19.23 | 28409 |
| 2024-06-13 | 19.45 | $19.44 | 270702 |
| 2024-06-12 | 19.41 | $19.49 | 44444 |
| 2024-06-11 | 19.34 | $19.35 | 117500 |
| 2024-06-10 | 19.30 | $19.58 | 127930 |
| 2024-06-07 | 19.18 | $19.37 | 16000 |
| 2024-06-06 | 19.10 | $19.58 | 24131 |
| 2024-06-05 | 18.93 | $19.15 | 27225 |
| 2024-06-04 | 18.86 | $18.89 | 57200 |
| 2024-06-03 | 18.86 | $19.23 | 38407 |
| 2024-05-31 | 18.76 | $18.98 | 48041 |
| 2024-05-30 | 18.71 | $18.69 | 41100 |
| 2024-05-29 | 18.75 | $18.36 | 41249 |
| 2024-05-28 | 18.91 | $19.02 | 27919 |
| 2024-05-24 | 18.89 | $19.14 | 53600 |
| 2024-05-23 | 18.83 | $18.94 | 34000 |
| 2024-05-22 | 18.83 | $18.78 | 37715 |
| 2024-05-21 | 18.88 | $19.02 | 36100 |
| 2024-05-20 | 18.87 | $18.81 | 40500 |
| 2024-05-17 | 18.93 | $19.09 | 25900 |
| 2024-05-16 | 18.92 | $19.27 | 20800 |
| 2024-05-15 | 18.85 | $19.28 | 27700 |
| 2024-05-14 | 18.77 | $18.94 | 23700 |
| 2024-05-13 | 18.78 | $19.10 | 38600 |
| 2024-05-10 | 18.74 | $18.95 | 17900 |
| 2024-05-09 | 18.76 | $19.02 | 30307 |
| 2024-05-08 | 18.76 | $19.15 | 18500 |
| 2024-05-07 | 18.73 | $19.24 | 38303 |
| 2024-05-06 | 18.67 | $19.20 | 27100 |
| 2024-05-03 | 18.62 | $19.09 | 29546 |
| 2024-05-02 | 18.60 | $18.82 | 23000 |
| 2024-05-01 | 18.67 | $18.51 | 18500 |
| 2024-04-30 | 18.87 | $19.00 | 31300 |
| 2024-04-29 | 18.96 | $19.07 | 41100 |
| 2024-04-26 | 19.06 | $18.76 | 37600 |
| 2024-04-25 | 19.29 | $18.75 | 51800 |
| 2024-04-24 | 19.57 | $18.79 | 39600 |
| 2024-04-23 | 19.92 | $19.27 | 26400 |
| 2024-04-22 | 20.19 | $20.21 | 23700 |
| 2024-04-19 | 20.22 | $20.08 | 22900 |
| 2024-04-18 | 20.30 | $20.08 | 24200 |
| 2024-04-17 | 20.41 | $20.20 | 29600 |
| 2024-04-16 | 20.49 | $19.97 | 27400 |
| 2024-04-15 | 20.67 | $20.10 | 28140 |
| 2024-04-12 | 20.85 | $20.36 | 15500 |
| 2024-04-11 | 20.98 | $20.77 | 22200 |
| 2024-04-10 | 21.00 | $20.79 | 15148 |
| 2024-04-09 | 21.02 | $21.10 | 14400 |
| 2024-04-08 | 20.94 | $21.09 | 15038 |
| 2024-04-05 | 20.84 | $20.98 | 77200 |
| 2024-04-04 | 20.75 | $20.62 | 17425 |
| 2024-04-03 | 20.74 | $20.61 | 56714 |
| 2024-04-02 | 20.74 | $20.55 | 15700 |
| 2024-04-01 | 20.75 | $21.08 | 13000 |
| 2024-03-28 | 20.59 | $21.06 | 12500 |
| 2024-03-27 | 20.40 | $21.07 | 46400 |
| 2024-03-26 | 20.17 | $20.32 | 23100 |
| 2024-03-25 | 20.11 | $20.16 | 22700 |
| 2024-03-22 | 20.10 | $20.09 | 18800 |
| 2024-03-21 | 20.10 | $20.15 | 60000 |
| 2024-03-20 | 20.08 | $20.06 | 24300 |
| 2024-03-19 | 20.08 | $19.64 | 18503 |
| 2024-03-18 | 20.22 | $19.80 | 21119 |
| 2024-03-15 | 20.33 | $19.92 | 24514 |
| 2024-03-14 | 20.43 | $20.10 | 23500 |
| 2024-03-13 | 20.48 | $20.52 | 12717 |
| 2024-03-12 | 20.41 | $20.52 | 14687 |
| 2024-03-11 | 20.32 | $20.26 | 16200 |
| 2024-03-08 | 20.29 | $20.47 | 21900 |
| 2024-03-07 | 20.18 | $20.84 | 12916 |
| 2024-03-06 | 19.92 | $20.18 | 37318 |
| 2024-03-05 | 19.82 | $19.99 | 19525 |
| 2024-03-04 | 19.75 | $19.86 | 14827 |
| 2024-03-01 | 19.70 | $19.83 | 16246 |
| 2024-02-29 | 19.65 | $19.57 | 17203 |
| 2024-02-28 | 19.66 | $19.30 | 19401 |
| 2024-02-27 | 19.77 | $19.29 | 16531 |
| 2024-02-26 | 19.90 | $19.30 | 16447 |
| 2024-02-23 | 20.04 | $19.96 | 22600 |
| 2024-02-22 | 20.01 | $19.97 | 28900 |
| 2024-02-21 | 19.96 | $19.94 | 25100 |
| 2024-02-20 | 19.91 | $19.99 | 15600 |
| 2024-02-16 | 19.82 | $19.99 | 11930 |
| 2024-02-15 | 19.70 | $19.88 | 21819 |
| 2024-02-14 | 19.60 | $19.58 | 25500 |
| 2024-02-13 | 19.55 | $19.28 | 22643 |
| 2024-02-12 | 19.59 | $19.67 | 11900 |
| 2024-02-09 | 19.51 | $19.77 | 19400 |
| 2024-02-08 | 19.38 | $19.43 | 13511 |
| 2024-02-07 | 19.32 | $19.45 | 18924 |
| 2024-02-06 | 19.24 | $18.84 | 25600 |
| 2024-02-05 | 19.33 | $19.06 | 24500 |
| 2024-02-02 | 19.36 | $19.10 | 20100 |
| 2024-02-01 | 19.39 | $18.99 | 18744 |
| 2024-01-31 | 19.44 | $19.15 | 20900 |
| 2024-01-30 | 19.46 | $19.26 | 15100 |
| 2024-01-29 | 19.43 | $19.47 | 16300 |
| 2024-01-26 | 19.33 | $19.39 | 17900 |
| 2024-01-25 | 19.22 | $19.38 | 28600 |
| 2024-01-24 | 19.08 | $19.38 | 27543 |
| 2024-01-23 | 18.91 | $19.21 | 19134 |
| 2024-01-22 | 18.75 | $19.06 | 24700 |
| 2024-01-19 | 18.59 | $18.84 | 17400 |
| 2024-01-18 | 18.47 | $18.44 | 21800 |
| 2024-01-17 | 18.45 | $18.32 | 26400 |
| 2024-01-16 | 18.45 | $18.20 | 30641 |
| 2024-01-12 | 18.50 | $18.26 | 27914 |
| 2024-01-11 | 18.52 | $18.25 | 32909 |
| 2024-01-10 | 18.56 | $18.30 | 16719 |
| 2024-01-09 | 18.58 | $18.46 | 20044 |
| 2024-01-08 | 18.55 | $18.31 | 20700 |
| 2024-01-05 | 18.55 | $18.35 | 18126 |
| 2024-01-04 | 18.54 | $18.39 | 16600 |
| 2024-01-03 | 18.51 | $18.22 | 23226 |
| 2024-01-02 | 18.52 | $18.33 | 30511 |
| 2023-12-29 | 18.48 | $18.42 | 14140 |
| 2023-12-28 | 18.41 | $18.42 | 23301 |
| 2023-12-27 | 18.31 | $18.41 | 12700 |
| 2023-12-26 | 18.19 | $18.41 | 20434 |
| 2023-12-22 | 18.04 | $18.29 | 17500 |
| 2023-12-21 | 17.89 | $18.41 | 55700 |
| 2023-12-20 | 17.67 | $17.93 | 28200 |
| 2023-12-19 | 17.55 | $17.80 | 19907 |
| 2023-12-18 | 17.43 | $17.64 | 21544 |
| 2023-12-15 | 17.35 | $17.57 | 36916 |
| 2023-12-14 | 17.26 | $17.47 | 30249 |
| 2023-12-13 | 17.19 | $17.44 | 28121 |
| 2023-12-12 | 17.12 | $17.07 | 33009 |
| 2023-12-11 | 17.15 | $16.81 | 72810 |
| 2023-12-08 | 17.27 | $17.02 | 35831 |
| 2023-12-07 | 17.34 | $17.20 | 33214 |
| 2023-12-06 | 17.38 | $17.23 | 24400 |
| 2023-12-05 | 17.42 | $17.20 | 23800 |
| 2023-12-04 | 17.47 | $17.50 | 35500 |
| 2023-12-01 | 17.45 | $18.09 | 26713 |
| 2023-11-30 | 17.22 | $17.51 | 49441 |
| 2023-11-29 | 17.14 | $17.17 | 33618 |
| 2023-11-28 | 17.14 | $17.24 | 47900 |
| 2023-11-27 | 17.13 | $17.13 | 37700 |
| 2023-11-24 | 17.15 | $17.35 | 15147 |
| 2023-11-22 | 17.11 | $17.05 | 46608 |
| 2023-11-21 | 17.15 | $17.01 | 44011 |
| 2023-11-20 | 17.22 | $17.05 | 43700 |
| 2023-11-17 | 17.30 | $17.20 | 30000 |
| 2023-11-16 | 17.35 | $17.42 | 25600 |
| 2023-11-15 | 17.34 | $17.43 | 63209 |
| 2023-11-14 | 17.33 | $17.94 | 51534 |
| 2023-11-13 | 17.15 | $17.42 | 44700 |
| 2023-11-10 | 17.11 | $17.30 | 35300 |
| 2023-11-09 | 17.10 | $17.32 | 43426 |
| 2023-11-08 | 17.09 | $17.34 | 45106 |
| 2023-11-07 | 17.07 | $17.24 | 49900 |
| 2023-11-06 | 17.09 | $17.38 | 48100 |
| 2023-11-03 | 17.07 | $17.61 | 76300 |
| 2023-11-02 | 16.98 | $17.19 | 38016 |
| 2023-11-01 | 17.01 | $17.19 | 55600 |
| 2023-10-31 | 17.06 | $16.65 | 475442 |
| 2023-10-30 | 17.30 | $16.70 | 88701 |
| 2023-10-27 | 17.58 | $16.62 | 47916 |
| 2023-10-26 | 17.94 | $17.58 | 43301 |
| 2023-10-25 | 18.09 | $18.25 | 49700 |
| 2023-10-24 | 18.07 | $18.37 | 50300 |
| 2023-10-23 | 18.00 | $18.09 | 20900 |
| 2023-10-20 | 18.01 | $18.04 | 24942 |
| 2023-10-19 | 18.03 | $18.05 | 28514 |
| 2023-10-18 | 18.07 | $18.17 | 52600 |
| 2023-10-17 | 18.08 | $18.43 | 45600 |
| 2023-10-16 | 18.00 | $18.16 | 33800 |
| 2023-10-13 | 18.01 | $17.86 | 20438 |
| 2023-10-12 | 18.11 | $18.05 | 30100 |
| 2023-10-11 | 18.18 | $18.38 | 43700 |
| 2023-10-10 | 18.16 | $18.38 | 21900 |
| 2023-10-09 | 18.14 | $18.17 | 32300 |
| 2023-10-06 | 18.19 | $18.30 | 34347 |
| 2023-10-05 | 18.21 | $18.23 | 30000 |
| 2023-10-04 | 18.26 | $18.18 | 46417 |
| 2023-10-03 | 18.35 | $18.06 | 39008 |
| 2023-10-02 | 18.49 | $18.18 | 35000 |
| 2023-09-29 | 18.63 | $18.54 | 21100 |
| 2023-09-28 | 18.68 | $18.60 | 57224 |
| 2023-09-27 | 18.73 | $18.37 | 64600 |
| 2023-09-26 | 18.87 | $18.82 | 29913 |
| 2023-09-25 | 18.89 | $18.79 | 15438 |
| 2023-09-22 | 18.93 | $18.57 | 26500 |
| 2023-09-21 | 19.05 | $18.47 | 16648 |
| 2023-09-20 | 19.21 | $19.01 | 41325 |
| 2023-09-19 | 19.25 | $18.97 | 19300 |
| 2023-09-18 | 19.30 | $18.93 | 19900 |
| 2023-09-15 | 19.37 | $19.00 | 20900 |
| 2023-09-14 | 19.43 | $19.14 | 28409 |
| 2023-09-13 | 19.46 | $19.02 | 39604 |
| 2023-09-12 | 19.52 | $19.55 | 53423 |
| 2023-09-11 | 19.43 | $19.49 | 23822 |
| 2023-09-08 | 19.32 | $19.34 | 15017 |
| 2023-09-07 | 19.24 | $19.29 | 18000 |
| 2023-09-06 | 19.15 | $19.19 | 15115 |
| 2023-09-05 | 19.07 | $19.36 | 33901 |
| 2023-09-01 | 18.91 | $19.32 | 12100 |
| 2023-08-31 | 18.72 | $19.33 | 18200 |
| 2023-08-30 | 18.50 | $19.76 | 14300 |
| 2023-08-29 | 18.08 | $18.43 | 24800 |
| 2023-08-28 | 18.00 | $18.19 | 22505 |
| 2023-08-25 | 17.98 | $17.95 | 25528 |
| 2023-08-24 | 18.03 | $18.19 | 33700 |
| 2023-08-23 | 18.03 | $18.30 | 18818 |
| 2023-08-22 | 17.99 | $18.12 | 37709 |
| 2023-08-21 | 18.00 | $18.13 | 33820 |
| 2023-08-18 | 18.02 | $18.08 | 21700 |
| 2023-08-17 | 18.06 | $18.05 | 29722 |
| 2023-08-16 | 18.12 | $18.10 | 39520 |
| 2023-08-15 | 18.19 | $17.95 | 19507 |
| 2023-08-14 | 18.32 | $18.41 | 26442 |
| 2023-08-11 | 18.34 | $18.31 | 21540 |
| 2023-08-10 | 18.40 | $18.49 | 14900 |
| 2023-08-09 | 18.41 | $18.68 | 18334 |
| 2023-08-08 | 18.38 | $18.41 | 24900 |
| 2023-08-07 | 18.43 | $18.46 | 29300 |
| 2023-08-04 | 18.47 | $18.34 | 17907 |
| 2023-08-03 | 18.56 | $18.22 | 36300 |
| 2023-08-02 | 18.72 | $18.25 | 62523 |
| 2023-08-01 | 18.90 | $18.71 | 58100 |
| 2023-07-31 | 18.98 | $18.99 | 23225 |
| 2023-07-28 | 18.98 | $18.75 | 22500 |
| 2023-07-27 | 19.07 | $18.90 | 20629 |
| 2023-07-26 | 19.12 | $18.97 | 37809 |
| 2023-07-25 | 19.16 | $19.19 | 14743 |
| 2023-07-24 | 19.14 | $19.11 | 13700 |
| 2023-07-21 | 19.14 | $18.92 | 24026 |
| 2023-07-20 | 19.20 | $19.06 | 12412 |
| 2023-07-19 | 19.23 | $18.99 | 31024 |
| 2023-07-18 | 19.28 | $19.19 | 59607 |
| 2023-07-17 | 19.28 | $19.30 | 19200 |
| 2023-07-14 | 19.25 | $19.41 | 9700 |
| 2023-07-13 | 19.16 | $19.43 | 16700 |
| 2023-07-12 | 19.05 | $19.00 | 15639 |
| 2023-07-11 | 19.05 | $18.84 | 23212 |
| 2023-07-10 | 19.10 | $18.75 | 25920 |
| 2023-07-07 | 19.19 | $18.92 | 16500 |
| 2023-07-06 | 19.24 | $18.95 | 21100 |
| 2023-07-05 | 19.29 | $19.24 | 41900 |
| 2023-07-03 | 19.25 | $19.52 | 9625 |
| 2023-06-30 | 19.11 | $19.30 | 30200 |
| 2023-06-29 | 19.01 | $19.13 | 13801 |
| 2023-06-28 | 18.94 | $18.77 | 12920 |
| 2023-06-27 | 18.97 | $18.96 | 22500 |
| 2023-06-26 | 18.93 | $18.85 | 17000 |
| 2023-06-23 | 18.93 | $18.72 | 19000 |
| 2023-06-22 | 18.96 | $19.12 | 19235 |
| 2023-06-21 | 18.87 | $19.18 | 20615 |
| 2023-06-20 | 18.74 | $19.26 | 25200 |
| 2023-06-16 | 18.56 | $19.07 | 16000 |
| 2023-06-15 | 18.39 | $19.10 | 17728 |
| 2023-06-14 | 18.18 | $18.84 | 27500 |
| 2023-06-13 | 18.01 | $18.48 | 80600 |
| 2023-06-12 | 17.92 | $18.20 | 16744 |
| 2023-06-09 | 17.91 | $18.25 | 20843 |
| 2023-06-08 | 17.88 | $18.30 | 17424 |
| 2023-06-07 | 17.83 | $18.09 | 15300 |
| 2023-06-06 | 17.85 | $17.97 | 29400 |
| 2023-06-05 | 17.92 | $17.75 | 35600 |
| 2023-06-02 | 18.07 | $17.90 | 53333 |
| 2023-06-01 | 18.22 | $18.08 | 36300 |
| 2023-05-31 | 18.35 | $17.72 | 34400 |
| 2023-05-30 | 18.62 | $18.24 | 24400 |
| 2023-05-26 | 18.80 | $18.45 | 21302 |
| 2023-05-25 | 18.94 | $18.64 | 19035 |
| 2023-05-24 | 19.06 | $18.53 | 9045 |
| 2023-05-23 | 19.24 | $19.03 | 17400 |
| 2023-05-22 | 19.30 | $19.34 | 16600 |
| 2023-05-19 | 19.27 | $19.25 | 26915 |
| 2023-05-18 | 19.26 | $19.26 | 14920 |
| 2023-05-17 | 19.24 | $19.22 | 11400 |
| 2023-05-16 | 19.23 | $19.15 | 23318 |
| 2023-05-15 | 19.24 | $19.02 | 16100 |
| 2023-05-12 | 19.28 | $19.07 | 23000 |
| 2023-05-11 | 19.32 | $19.35 | 12700 |
| 2023-05-10 | 19.28 | $19.29 | 19140 |
| 2023-05-09 | 19.23 | $19.25 | 16823 |
| 2023-05-08 | 19.19 | $19.30 | 16828 |
| 2023-05-05 | 19.12 | $19.34 | 17400 |
| 2023-05-04 | 19.02 | $18.99 | 21900 |
| 2023-05-03 | 19.00 | $18.86 | 21800 |
| 2023-05-02 | 19.02 | $18.81 | 22434 |
| 2023-05-01 | 19.06 | $18.90 | 36400 |
| 2023-04-28 | 19.07 | $18.91 | 20843 |
| 2023-04-27 | 19.07 | $19.02 | 20628 |
| 2023-04-26 | 19.04 | $18.95 | 21000 |
| 2023-04-25 | 19.01 | $18.84 | 19124 |
| 2023-04-24 | 19.01 | $19.05 | 19800 |
| 2023-04-21 | 18.94 | $18.84 | 15000 |
| 2023-04-20 | 18.91 | $18.82 | 18900 |
| 2023-04-19 | 18.88 | $18.69 | 18600 |
| 2023-04-18 | 18.88 | $18.87 | 16600 |
| 2023-04-17 | 18.81 | $18.79 | 27600 |
| 2023-04-14 | 18.75 | $18.73 | 23426 |
| 2023-04-13 | 18.69 | $18.91 | 26300 |
| 2023-04-12 | 18.55 | $18.65 | 22000 |
| 2023-04-11 | 18.47 | $18.54 | 33200 |
| 2023-04-10 | 18.39 | $18.29 | 14800 |
| 2023-04-06 | 18.37 | $18.47 | 10817 |
| 2023-04-05 | 18.29 | $18.31 | 15329 |
| 2023-04-04 | 18.23 | $18.26 | 18300 |
| 2023-04-03 | 18.17 | $18.29 | 29644 |
| 2023-03-31 | 18.09 | $18.11 | 35800 |
| 2023-03-30 | 18.04 | $18.12 | 28119 |
| 2023-03-29 | 17.97 | $18.06 | 26607 |
| 2023-03-28 | 17.91 | $17.99 | 27518 |
| 2023-03-27 | 17.84 | $18.05 | 25500 |
| 2023-03-24 | 17.75 | $17.75 | 16411 |
| 2023-03-23 | 17.72 | $17.82 | 13900 |
| 2023-03-22 | 17.67 | $17.71 | 33439 |
| 2023-03-21 | 17.63 | $17.60 | 20322 |
| 2023-03-20 | 17.63 | $17.50 | 35900 |
| 2023-03-17 | 17.64 | $17.62 | 21933 |
| 2023-03-16 | 17.62 | $17.50 | 37200 |
| 2023-03-15 | 17.64 | $17.29 | 17923 |
| 2023-03-14 | 17.72 | $17.49 | 26548 |
| 2023-03-13 | 17.74 | $17.40 | 32300 |
| 2023-03-10 | 17.80 | $17.52 | 15900 |
| 2023-03-09 | 17.83 | $17.74 | 23900 |
| 2023-03-08 | 17.79 | $17.69 | 252900 |
| 2023-03-07 | 17.76 | $17.65 | 128900 |
| 2023-03-06 | 17.72 | $17.87 | 19420 |
| 2023-03-03 | 17.60 | $17.87 | 15400 |
| 2023-03-02 | 17.45 | $17.74 | 42400 |
| 2023-03-01 | 17.30 | $17.67 | 91300 |
| 2023-02-28 | 17.13 | $17.47 | 351700 |
| 2023-02-27 | 16.99 | $17.51 | 70800 |
| 2023-02-24 | 16.81 | $17.61 | 14736 |
| 2023-02-23 | 16.56 | $16.55 | 16600 |
| 2023-02-22 | 16.58 | $16.41 | 14500 |
| 2023-02-21 | 16.66 | $16.39 | 19800 |
| 2023-02-17 | 16.76 | $16.67 | 13200 |
| 2023-02-16 | 16.79 | $16.86 | 11100 |
| 2023-02-15 | 16.76 | $16.64 | 34219 |
| 2023-02-14 | 16.81 | $16.74 | 18933 |
| 2023-02-13 | 16.83 | $16.59 | 18000 |
| 2023-02-10 | 16.89 | $16.61 | 20808 |
| 2023-02-09 | 16.97 | $16.59 | 28202 |
| 2023-02-08 | 17.07 | $16.66 | 16100 |
| 2023-02-07 | 17.16 | $17.06 | 14245 |
| 2023-02-06 | 17.14 | $16.90 | 29800 |
| 2023-02-03 | 17.16 | $17.18 | 22120 |
| 2023-02-02 | 17.10 | $17.15 | 41800 |
| 2023-02-01 | 17.03 | $17.26 | 32500 |
| 2023-01-31 | 16.90 | $17.06 | 29200 |
| 2023-01-30 | 16.80 | $17.13 | 636012 |
| 2023-01-27 | 16.66 | $17.03 | 317418 |
| 2023-01-26 | 16.52 | $16.84 | 46714 |
| 2023-01-25 | 16.41 | $16.66 | 18742 |
| 2023-01-24 | 16.32 | $16.40 | 16827 |
| 2023-01-23 | 16.30 | $16.40 | 27600 |
| 2023-01-20 | 16.27 | $16.43 | 23000 |
| 2023-01-19 | 16.23 | $16.23 | 12130 |
| 2023-01-18 | 16.25 | $16.38 | 14100 |
| 2023-01-17 | 16.22 | $16.52 | 21400 |
| 2023-01-13 | 16.14 | $16.30 | 14300 |
| 2023-01-12 | 16.11 | $16.52 | 13410 |
| 2023-01-11 | 16.00 | $15.90 | 23529 |
| 2023-01-10 | 16.08 | $15.83 | 20900 |
| 2023-01-09 | 16.19 | $16.10 | 22345 |
| 2023-01-06 | 16.24 | $16.10 | 17000 |
| 2023-01-05 | 16.30 | $15.96 | 29700 |
| 2023-01-04 | 16.42 | $16.41 | 23600 |
| 2023-01-03 | 16.43 | $16.19 | 42447 |
| 2022-12-30 | 16.50 | $16.34 | 17500 |
| 2022-12-29 | 16.54 | $16.42 | 15314 |
| 2022-12-28 | 16.55 | $16.28 | 27100 |
| 2022-12-27 | 16.62 | $16.52 | 21518 |
| 2022-12-23 | 16.62 | $16.51 | 20600 |
| 2022-12-22 | 16.62 | $16.28 | 32200 |
| 2022-12-21 | 16.68 | $16.43 | 28203 |
| 2022-12-20 | 16.71 | $16.33 | 24811 |
| 2022-12-19 | 16.78 | $16.40 | 30806 |
| 2022-12-16 | 16.83 | $16.76 | 23200 |
| 2022-12-15 | 16.76 | $16.42 | 20400 |
| 2022-12-14 | 16.79 | $16.87 | 9033 |
| 2022-12-13 | 16.67 | $16.70 | 34341 |
| 2022-12-12 | 16.57 | $16.37 | 329300 |
| 2022-12-09 | 16.55 | $16.27 | 159503 |
| 2022-12-08 | 16.55 | $16.15 | 24213 |
| 2022-12-07 | 16.58 | $16.08 | 24009 |
| 2022-12-06 | 16.63 | $16.27 | 336200 |
| 2022-12-05 | 16.62 | $16.38 | 826508 |
| 2022-12-02 | 16.57 | $16.66 | 174430 |
| 2022-12-01 | 16.41 | $16.54 | 11200 |
| 2022-11-30 | 16.24 | $16.56 | 449138 |
| 2022-11-29 | 16.01 | $16.22 | 238000 |
| 2022-11-28 | 15.85 | $15.84 | 20139 |
| 2022-11-25 | 15.75 | $16.00 | 18243 |
| 2022-11-23 | 15.58 | $15.75 | 52500 |
| 2022-11-22 | 15.45 | $15.58 | 27300 |
| 2022-11-21 | 15.34 | $15.17 | 32329 |
| 2022-11-18 | 15.33 | $15.34 | 36938 |
| 2022-11-17 | 15.27 | $15.16 | 25936 |
| 2022-11-16 | 15.24 | $15.21 | 40819 |
| 2022-11-15 | 15.18 | $15.21 | 42500 |
| 2022-11-14 | 15.11 | $15.05 | 26000 |
| 2022-11-11 | 15.07 | $15.35 | 34044 |
| 2022-11-10 | 14.93 | $15.21 | 28846 |
| 2022-11-09 | 14.80 | $14.76 | 58000 |
| 2022-11-08 | 14.77 | $15.05 | 100400 |
| 2022-11-07 | 14.66 | $14.72 | 56325 |
| 2022-11-04 | 14.62 | $14.86 | 51000 |
| 2022-11-03 | 14.52 | $14.63 | 100340 |
| 2022-11-02 | 14.48 | $14.51 | 83748 |
| 2022-11-01 | 14.48 | $14.67 | 100334 |
| 2022-10-31 | 14.42 | $14.83 | 109800 |
| 2022-10-28 | 14.30 | $14.71 | 38316 |
| 2022-10-27 | 14.19 | $14.52 | 92236 |
| 2022-10-26 | 14.13 | $14.55 | 42000 |
| 2022-10-25 | 14.05 | $14.31 | 128803 |
| 2022-10-24 | 14.04 | $14.09 | 382600 |
| 2022-10-21 | 14.10 | $14.35 | 133017 |
| 2022-10-20 | 14.09 | $14.17 | 118702 |
| 2022-10-19 | 14.15 | $14.41 | 95100 |
| 2022-10-18 | 14.15 | $14.52 | 585914 |
| 2022-10-17 | 14.12 | $14.63 | 128528 |
| 2022-10-14 | 14.07 | $14.15 | 105700 |
| 2022-10-13 | 14.16 | $14.29 | 109000 |
| 2022-10-12 | 14.23 | $14.17 | 76000 |
| 2022-10-11 | 14.37 | $14.37 | 108940 |
| 2022-10-10 | 14.49 | $14.48 | 64000 |
| 2022-10-07 | 14.61 | $14.68 | 56900 |
| 2022-10-06 | 14.69 | $14.92 | 47317 |
| 2022-10-05 | 14.73 | $15.18 | 57500 |
| 2022-10-04 | 14.70 | $15.15 | 162426 |
| 2022-10-03 | 14.68 | $14.81 | 100021 |
| 2022-09-30 | 14.78 | $14.65 | 81600 |
| 2022-09-29 | 14.96 | $15.10 | 213100 |
| 2022-09-28 | 15.04 | $15.35 | 67800 |
| 2022-09-27 | 15.07 | $14.95 | 254100 |
| 2022-09-26 | 15.24 | $14.95 | 107002 |
| 2022-09-23 | 15.46 | $15.12 | 62700 |
| 2022-09-22 | 15.69 | $15.48 | 48606 |
| 2022-09-21 | 15.85 | $15.50 | 35435 |
| 2022-09-20 | 16.05 | $15.96 | 55520 |
| 2022-09-19 | 16.15 | $16.23 | 59505 |
| 2022-09-16 | 16.18 | $16.39 | 62941 |
| 2022-09-15 | 16.19 | $16.22 | 30803 |
| 2022-09-14 | 16.24 | $16.33 | 27913 |
| 2022-09-13 | 16.28 | $16.10 | 25125 |
| 2022-09-12 | 16.41 | $16.38 | 89500 |
| 2022-09-09 | 16.48 | $16.39 | 27425 |
| 2022-09-08 | 16.56 | $16.16 | 29800 |
| 2022-09-07 | 16.73 | $16.15 | 32805 |
| 2022-09-06 | 16.94 | $16.30 | 53611 |
| 2022-09-02 | 17.15 | $16.71 | 33811 |
| 2022-09-01 | 17.28 | $16.72 | 15300 |
| 2022-08-31 | 17.43 | $16.81 | 25706 |
| 2022-08-30 | 17.57 | $17.01 | 40620 |
| 2022-08-29 | 17.68 | $17.21 | 14448 |
| 2022-08-26 | 17.74 | $17.29 | 18008 |
| 2022-08-25 | 17.78 | $17.72 | 10100 |
| 2022-08-24 | 17.68 | $17.37 | 32200 |
| 2022-08-23 | 17.67 | $17.58 | 18300 |
| 2022-08-22 | 17.57 | $17.94 | 10314 |
| 2022-08-19 | 17.33 | $17.76 | 10700 |
| 2022-08-18 | 17.09 | $17.75 | 52307 |
| 2022-08-17 | 16.79 | $17.13 | 10500 |
| 2022-08-16 | 16.62 | $16.53 | 15102 |
| 2022-08-15 | 16.59 | $16.49 | 16600 |
| 2022-08-12 | 16.56 | $16.55 | 13500 |
| 2022-08-11 | 16.51 | $16.45 | 11800 |
| 2022-08-10 | 16.47 | $16.60 | 48218 |
| 2022-08-09 | 16.37 | $16.25 | 22228 |
| 2022-08-08 | 16.35 | $15.95 | 29000 |
| 2022-08-05 | 16.42 | $16.17 | 10215 |
| 2022-08-04 | 16.43 | $16.44 | 75108 |
| 2022-08-03 | 16.35 | $16.35 | 26805 |
| 2022-08-02 | 16.28 | $16.25 | 23900 |
| 2022-08-01 | 16.22 | $16.27 | 35700 |
| 2022-07-29 | 16.13 | $16.13 | 12026 |
| 2022-07-28 | 16.06 | $16.03 | 51000 |
| 2022-07-27 | 16.01 | $16.05 | 14900 |
| 2022-07-26 | 15.93 | $15.71 | 34945 |
| 2022-07-25 | 15.94 | $16.09 | 69938 |
| 2022-07-22 | 15.83 | $16.20 | 74600 |
| 2022-07-21 | 15.65 | $15.91 | 23300 |
| 2022-07-20 | 15.52 | $15.74 | 31043 |
| 2022-07-19 | 15.42 | $15.75 | 38200 |
| 2022-07-18 | 15.29 | $15.48 | 63420 |
| 2022-07-15 | 15.21 | $15.48 | 20700 |
| 2022-07-14 | 15.12 | $15.07 | 19300 |
| 2022-07-13 | 15.14 | $15.20 | 30900 |
| 2022-07-12 | 15.12 | $15.17 | 40500 |
| 2022-07-11 | 15.11 | $14.85 | 48100 |
| 2022-07-08 | 15.20 | $15.26 | 32516 |
| 2022-07-07 | 15.17 | $15.40 | 42422 |
| 2022-07-06 | 15.10 | $15.41 | 100800 |
| 2022-07-05 | 15.00 | $15.16 | 58546 |
| 2022-07-01 | 14.97 | $15.28 | 50100 |
| 2022-06-30 | 14.89 | $14.88 | 39500 |
| 2022-06-29 | 14.92 | $15.13 | 141348 |
| 2022-06-28 | 14.89 | $15.19 | 185900 |
| 2022-06-27 | 14.83 | $15.24 | 83900 |
| 2022-06-24 | 14.74 | $15.35 | 45834 |
| 2022-06-23 | 14.60 | $14.76 | 64700 |
| 2022-06-22 | 14.63 | $14.56 | 76322 |
| 2022-06-21 | 14.73 | $14.87 | 84808 |
| 2022-06-17 | 14.75 | $14.38 | 59002 |
| 2022-06-16 | 14.94 | $14.80 | 106400 |
| 2022-06-15 | 15.05 | $15.03 | 77200 |
| 2022-06-14 | 15.10 | $14.46 | 100500 |
| 2022-06-13 | 15.35 | $14.53 | 51600 |
| 2022-06-10 | 15.63 | $15.04 | 36343 |
| 2022-06-09 | 15.81 | $15.36 | 23800 |
| 2022-06-08 | 15.93 | $15.67 | 22731 |
| 2022-06-07 | 15.97 | $15.73 | 30100 |
| 2022-06-06 | 16.00 | $15.91 | 16800 |
| 2022-06-03 | 15.97 | $15.69 | 70700 |
| 2022-06-02 | 16.00 | $15.88 | 39743 |
| 2022-06-01 | 15.97 | $15.92 | 25500 |
| 2022-05-31 | 15.92 | $15.66 | 34329 |
| 2022-05-27 | 15.94 | $15.95 | 22800 |
| 2022-05-26 | 15.86 | $15.81 | 29700 |
| 2022-05-25 | 15.80 | $15.80 | 59900 |
| 2022-05-24 | 15.72 | $15.99 | 55401 |
| 2022-05-23 | 15.57 | $16.12 | 30913 |
| 2022-05-20 | 15.33 | $15.84 | 28909 |
| 2022-05-19 | 15.13 | $15.72 | 26900 |
| 2022-05-18 | 14.92 | $15.31 | 15700 |
| 2022-05-17 | 14.80 | $15.18 | 46400 |
| 2022-05-16 | 14.69 | $15.32 | 186500 |
| 2022-05-13 | 14.51 | $14.50 | 59539 |
| 2022-05-12 | 14.56 | $14.18 | 70137 |
| 2022-05-11 | 14.72 | $14.53 | 71605 |
| 2022-05-10 | 14.80 | $14.49 | 74728 |
| 2022-05-09 | 14.92 | $14.51 | 72506 |
| 2022-05-06 | 15.06 | $14.83 | 75300 |
| 2022-05-05 | 15.12 | $14.81 | 65800 |
| 2022-05-04 | 15.21 | $15.58 | 43226 |
| 2022-05-03 | 15.06 | $15.10 | 48000 |
| 2022-05-02 | 15.04 | $14.86 | 54145 |
| 2022-04-29 | 15.08 | $14.83 | 40900 |
| 2022-04-28 | 15.14 | $15.06 | 48504 |
| 2022-04-27 | 15.14 | $14.83 | 65500 |
| 2022-04-26 | 15.21 | $14.92 | 102211 |
| 2022-04-25 | 15.27 | $15.26 | 30500 |
| 2022-04-22 | 15.22 | $15.40 | 33519 |
| 2022-04-21 | 15.12 | $15.72 | 38611 |
| 2022-04-20 | 14.89 | $14.92 | 105405 |
| 2022-04-19 | 14.86 | $14.79 | 53428 |
| 2022-04-18 | 14.87 | $14.86 | 42400 |
| 2022-04-14 | 14.85 | $14.92 | 27400 |
| 2022-04-13 | 14.81 | $14.82 | 32818 |
| 2022-04-12 | 14.79 | $14.74 | 46800 |
| 2022-04-11 | 14.79 | $14.69 | 25931 |
| 2022-04-08 | 14.80 | $14.79 | 41000 |
| 2022-04-07 | 14.79 | $14.68 | 58500 |
| 2022-04-06 | 14.80 | $14.52 | 38114 |
| 2022-04-05 | 14.86 | $14.80 | 28400 |
| 2022-04-04 | 14.85 | $14.85 | 47300 |
| 2022-04-01 | 14.81 | $14.72 | 114600 |
| 2022-03-31 | 14.81 | $14.75 | 26615 |
| 2022-03-30 | 14.79 | $14.98 | 22033 |
| 2022-03-29 | 14.70 | $14.91 | 36400 |
| 2022-03-28 | 14.60 | $14.71 | 28919 |
| 2022-03-25 | 14.55 | $14.62 | 52000 |
| 2022-03-24 | 14.51 | $14.40 | 32942 |
| 2022-03-23 | 14.53 | $14.28 | 47200 |
| 2022-03-22 | 14.59 | $14.49 | 39933 |
| 2022-03-21 | 14.59 | $14.54 | 39038 |
| 2022-03-18 | 14.58 | $14.61 | 43637 |
| 2022-03-17 | 14.54 | $14.55 | 45800 |
| 2022-03-16 | 14.52 | $14.66 | 49400 |
| 2022-03-15 | 14.45 | $14.28 | 96300 |
| 2022-03-14 | 14.48 | $14.03 | 49000 |
| 2022-03-11 | 14.60 | $14.19 | 48900 |
| 2022-03-10 | 14.69 | $14.47 | 114532 |
| 2022-03-09 | 14.71 | $14.34 | 104000 |
| 2022-03-08 | 14.77 | $14.41 | 93900 |
| 2022-03-07 | 14.82 | $14.70 | 127619 |
| 2022-03-04 | 14.79 | $14.96 | 43200 |
| 2022-03-03 | 14.66 | $14.69 | 69800 |
| 2022-03-02 | 14.58 | $14.94 | 79400 |
| 2022-03-01 | 14.41 | $14.39 | 136200 |
| 2022-02-28 | 14.36 | $14.47 | 124500 |
| 2022-02-25 | 14.29 | $14.37 | 131300 |
| 2022-02-24 | 14.22 | $14.14 | 90800 |
| 2022-02-23 | 14.21 | $14.42 | 97400 |
| 2022-02-22 | 14.11 | $14.58 | 114000 |
| 2022-02-18 | 13.94 | $14.44 | 38430 |
| 2022-02-17 | 13.77 | $14.32 | 73616 |
| 2022-02-16 | 13.61 | $14.38 | 49335 |
| 2022-02-15 | 13.39 | $14.35 | 204500 |
| 2022-02-14 | 13.15 | $13.28 | 118500 |
| 2022-02-11 | 13.20 | $13.39 | 64300 |
| 2022-02-10 | 13.23 | $13.57 | 109000 |
| 2022-02-09 | 13.21 | $13.84 | 185739 |
| 2022-02-08 | 13.12 | $13.53 | 299100 |
| 2022-02-07 | 13.12 | $13.31 | 151140 |
| 2022-02-04 | 13.19 | $13.41 | 72720 |
| 2022-02-03 | 13.26 | $13.21 | 130139 |
| 2022-02-02 | 13.41 | $13.37 | 89100 |
| 2022-02-01 | 13.56 | $13.49 | 280700 |
| 2022-01-31 | 13.72 | $13.65 | 216900 |
| 2022-01-28 | 13.86 | $13.79 | 108700 |
| 2022-01-27 | 14.00 | $13.65 | 217700 |
| 2022-01-26 | 14.22 | $13.85 | 177847 |
| 2022-01-25 | 14.43 | $14.06 | 156200 |
| 2022-01-24 | 14.63 | $14.25 | 130526 |
| 2022-01-21 | 14.81 | $14.34 | 458548 |
| 2022-01-20 | 15.01 | $14.34 | 1.1M |
| 2022-01-19 | 15.26 | $15.08 | 67122 |
| 2022-01-18 | 15.33 | $14.98 | 93844 |
| 2022-01-14 | 15.44 | $15.13 | 49918 |
| 2022-01-13 | 15.52 | $15.47 | 26913 |
| 2022-01-12 | 15.52 | $15.38 | 54206 |
| 2022-01-11 | 15.54 | $15.32 | 124131 |
| 2022-01-10 | 15.59 | $15.13 | 68200 |
| 2022-01-07 | 15.70 | $15.39 | 54925 |
| 2022-01-06 | 15.75 | $15.42 | 65300 |
| 2022-01-05 | 15.79 | $15.88 | 56600 |
| 2022-01-04 | 15.70 | $15.68 | 181400 |
| 2022-01-03 | 15.65 | $15.48 | 78200 |
| 2021-12-31 | 15.64 | $15.54 | 24812 |
| 2021-12-30 | 15.61 | $15.68 | 70705 |
| 2021-12-29 | 15.53 | $15.60 | 33732 |
| 2021-12-28 | 15.45 | $15.44 | 16900 |
| 2021-12-27 | 15.40 | $15.50 | 41100 |
| 2021-12-23 | 15.31 | $15.46 | 60839 |
| 2021-12-22 | 15.22 | $15.28 | 51021 |
| 2021-12-21 | 15.16 | $15.18 | 205600 |
| 2021-12-20 | 15.12 | $14.96 | 76800 |
| 2021-12-17 | 15.14 | $15.21 | 63439 |
| 2021-12-16 | 15.07 | $15.31 | 37200 |
| 2021-12-15 | 14.97 | $15.20 | 61300 |
| 2021-12-14 | 14.87 | $15.04 | 131740 |
| 2021-12-13 | 14.80 | $14.96 | 76100 |
| 2021-12-10 | 14.75 | $15.15 | 93137 |
| 2021-12-09 | 14.62 | $15.04 | 58500 |
| 2021-12-08 | 14.50 | $14.86 | 51543 |
| 2021-12-07 | 14.42 | $14.99 | 137600 |
| 2021-12-06 | 14.28 | $14.58 | 133200 |
| 2021-12-03 | 14.24 | $14.28 | 81000 |
| 2021-12-02 | 14.30 | $14.18 | 214200 |
| 2021-12-01 | 14.41 | $14.01 | 130009 |
| 2021-11-30 | 14.60 | $14.15 | 294100 |
| 2021-11-29 | 14.78 | $14.36 | 220900 |
| 2021-11-26 | 14.95 | $14.44 | 45600 |
| 2021-11-24 | 15.13 | $14.93 | 55000 |
| 2021-11-23 | 15.19 | $15.24 | 66200 |
| 2021-11-22 | 15.17 | $15.10 | 85000 |
| 2021-11-19 | 15.19 | $14.99 | 52132 |
| 2021-11-18 | 15.25 | $15.14 | 75200 |
| 2021-11-17 | 15.28 | $15.22 | 49246 |
| 2021-11-16 | 15.29 | $15.23 | 49542 |
| 2021-11-15 | 15.29 | $15.28 | 65540 |
| 2021-11-12 | 15.28 | $15.17 | 39649 |
| 2021-11-11 | 15.31 | $15.08 | 63548 |
| 2021-11-10 | 15.37 | $15.20 | 53837 |
| 2021-11-09 | 15.40 | $15.37 | 69400 |
| 2021-11-08 | 15.39 | $15.45 | 53200 |
| 2021-11-05 | 15.34 | $15.46 | 52900 |
| 2021-11-04 | 15.29 | $15.40 | 46240 |
| 2021-11-03 | 15.24 | $15.34 | 63300 |
| 2021-11-02 | 15.20 | $15.10 | 137802 |
| 2021-11-01 | 15.23 | $15.26 | 71939 |
| 2021-10-29 | 15.22 | $15.18 | 41949 |
| 2021-10-28 | 15.23 | $15.50 | 45800 |
| 2021-10-27 | 15.15 | $15.24 | 19113 |
| 2021-10-26 | 15.13 | $15.25 | 89200 |
| 2021-10-25 | 15.11 | $15.35 | 62117 |
| 2021-10-22 | 15.05 | $15.33 | 44104 |
| 2021-10-21 | 14.99 | $15.34 | 34111 |
| 2021-10-20 | 14.93 | $15.59 | 57733 |
| 2021-10-19 | 14.77 | $15.18 | 127600 |
| 2021-10-18 | 14.72 | $14.96 | 81300 |
| 2021-10-15 | 14.73 | $15.10 | 126603 |
| 2021-10-14 | 14.70 | $14.95 | 70700 |
| 2021-10-13 | 14.73 | $14.95 | 39100 |
| 2021-10-12 | 14.78 | $15.05 | 95300 |
| 2021-10-11 | 14.81 | $14.88 | 67400 |
| 2021-10-08 | 14.92 | $15.31 | 58400 |
| 2021-10-07 | 14.92 | $15.30 | 73000 |
| 2021-10-06 | 14.93 | $15.23 | 51900 |
| 2021-10-05 | 14.99 | $15.32 | 129800 |
| 2021-10-04 | 15.03 | $15.23 | 94900 |
| 2021-10-01 | 15.13 | $15.33 | 76824 |
| 2021-09-30 | 15.23 | $15.39 | 71500 |
| 2021-09-29 | 15.34 | $15.34 | 58700 |
| 2021-09-28 | 15.50 | $15.32 | 132400 |
| 2021-09-27 | 15.72 | $15.74 | 69221 |
| 2021-09-24 | 15.86 | $15.74 | 56123 |
| 2021-09-23 | 16.04 | $16.18 | 49900 |
| 2021-09-22 | 16.14 | $16.02 | 48443 |
| 2021-09-21 | 16.31 | $16.16 | 85900 |
| 2021-09-20 | 16.48 | $15.89 | 61800 |
| 2021-09-17 | 16.78 | $16.25 | 39000 |
| 2021-09-16 | 17.05 | $16.21 | 37600 |
| 2021-09-15 | 17.38 | $16.23 | 32000 |
| 2021-09-14 | 17.79 | $16.43 | 33740 |
| 2021-09-13 | 18.22 | $17.81 | 21700 |
| 2021-09-10 | 18.30 | $18.20 | 91635 |
| 2021-09-09 | 18.27 | $18.06 | 34900 |
| 2021-09-08 | 18.28 | $18.20 | 84204 |
| 2021-09-07 | 18.24 | $18.83 | 31425 |
| 2021-09-03 | 17.98 | $18.21 | 23118 |
| 2021-09-02 | 17.86 | $18.02 | 49300 |
| 2021-09-01 | 17.78 | $17.89 | 24200 |
| 2021-08-31 | 17.71 | $17.76 | 19300 |
| 2021-08-30 | 17.67 | $17.83 | 39000 |
| 2021-08-27 | 17.59 | $17.47 | 22400 |
| 2021-08-26 | 17.61 | $17.22 | 34700 |
| 2021-08-25 | 17.72 | $17.32 | 26300 |
| 2021-08-24 | 17.81 | $17.81 | 41332 |
| 2021-08-23 | 17.76 | $17.95 | 24234 |
| 2021-08-20 | 17.65 | $17.80 | 16200 |
| 2021-08-19 | 17.56 | $17.70 | 16727 |
| 2021-08-18 | 17.48 | $17.52 | 20006 |
| 2021-08-17 | 17.45 | $17.72 | 37905 |
| 2021-08-16 | 17.33 | $17.43 | 27047 |
| 2021-08-13 | 17.29 | $17.51 | 51700 |
| 2021-08-12 | 17.21 | $17.31 | 15620 |
| 2021-08-11 | 17.17 | $17.17 | 15525 |
| 2021-08-10 | 17.17 | $17.07 | 48000 |
| 2021-08-09 | 17.20 | $17.06 | 12200 |
| 2021-08-06 | 17.24 | $17.22 | 33840 |
| 2021-08-05 | 17.23 | $17.19 | 17920 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.92
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
51.98
Maximum
79.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.92 | $27.45 | 52300 |
| 2026-07-30 | 57.84 | $28.19 | 81414 |
| 2026-07-29 | 52.70 | $27.28 | 46814 |
| 2026-07-28 | 51.14 | $27.03 | 97223 |
| 2026-07-27 | 48.91 | $26.68 | 133605 |
| 2026-07-24 | 46.31 | $26.29 | 108700 |
| 2026-07-23 | 44.31 | $26.00 | 139000 |
| 2026-07-22 | 49.44 | $26.85 | 43430 |
| 2026-07-21 | 51.51 | $27.16 | 69600 |
| 2026-07-20 | 51.57 | $27.17 | 117300 |
| 2026-07-17 | 52.34 | $27.29 | 60900 |
| 2026-07-16 | 46.71 | $26.39 | 132000 |
| 2026-07-15 | 46.82 | $26.41 | 46700 |
| 2026-07-14 | 46.99 | $26.44 | 136100 |
| 2026-07-13 | 44.67 | $26.07 | 163913 |
| 2026-07-10 | 44.78 | $26.09 | 97600 |
| 2026-07-09 | 48.73 | $26.85 | 146900 |
| 2026-07-08 | 48.45 | $26.80 | 160100 |
| 2026-07-07 | 47.84 | $26.69 | 158609 |
| 2026-07-06 | 53.55 | $27.74 | 170300 |
| 2026-07-02 | 49.87 | $27.06 | 160300 |
| 2026-07-01 | 48.97 | $26.90 | 174100 |
| 2026-06-30 | 50.26 | $27.14 | 194703 |
| 2026-06-29 | 51.27 | $27.33 | 138100 |
| 2026-06-26 | 50.73 | $27.22 | 132912 |
| 2026-06-25 | 49.35 | $26.94 | 114000 |
| 2026-06-24 | 45.97 | $26.28 | 119200 |
| 2026-06-23 | 45.02 | $26.10 | 145000 |
| 2026-06-22 | 48.63 | $26.90 | 238300 |
| 2026-06-18 | 45.29 | $26.26 | 107032 |
| 2026-06-17 | 45.03 | $26.21 | 145400 |
| 2026-06-16 | 46.00 | $26.44 | 119229 |
| 2026-06-15 | 45.27 | $26.29 | 247940 |
| 2026-06-12 | 47.64 | $26.87 | 100046 |
| 2026-06-11 | 42.88 | $25.90 | 197544 |
| 2026-06-10 | 37.95 | $25.01 | 92000 |
| 2026-06-09 | 34.71 | $24.47 | 258300 |
| 2026-06-08 | 29.52 | $23.67 | 295747 |
| 2026-06-05 | 29.12 | $23.61 | 229235 |
| 2026-06-04 | 30.78 | $24.21 | 249300 |
| 2026-06-03 | 23.89 | $23.21 | 161300 |
| 2026-06-02 | 25.38 | $23.83 | 199400 |
| 2026-06-01 | 25.67 | $23.95 | 268649 |
| 2026-05-29 | 25.12 | $23.87 | 254400 |
| 2026-05-28 | 24.33 | $23.75 | 228700 |
| 2026-05-27 | 25.22 | $24.17 | 176022 |
| 2026-05-26 | 25.97 | $24.52 | 163242 |
| 2026-05-22 | 25.79 | $24.49 | 180900 |
| 2026-05-21 | 23.55 | $24.11 | 347818 |
| 2026-05-20 | 22.13 | $23.87 | 246500 |
| 2026-05-19 | 24.38 | $25.13 | 302638 |
| 2026-05-18 | 26.45 | $26.15 | 138600 |
| 2026-05-15 | 45.62 | $31.47 | 55900 |
| 2026-05-14 | 46.90 | $31.68 | 56700 |
| 2026-05-13 | 46.42 | $31.61 | 38900 |
| 2026-05-12 | 45.83 | $31.52 | 44443 |
| 2026-05-11 | 49.58 | $32.17 | 51000 |
| 2026-05-08 | 51.05 | $32.41 | 51045 |
| 2026-05-07 | 50.35 | $32.29 | 79600 |
| 2026-05-06 | 55.14 | $33.06 | 33400 |
| 2026-05-05 | 51.74 | $32.46 | 75303 |
| 2026-05-04 | 51.10 | $32.35 | 58100 |
| 2026-05-01 | 55.52 | $33.04 | 39939 |
| 2026-04-30 | 54.49 | $32.85 | 59400 |
| 2026-04-29 | 43.66 | $31.19 | 31400 |
| 2026-04-28 | 44.14 | $31.27 | 145200 |
| 2026-04-27 | 45.57 | $31.51 | 75123 |
| 2026-04-24 | 44.36 | $31.34 | 37900 |
| 2026-04-23 | 46.81 | $31.76 | 57200 |
| 2026-04-22 | 49.40 | $32.18 | 38735 |
| 2026-04-21 | 49.71 | $32.23 | 47726 |
| 2026-04-20 | 51.75 | $32.56 | 93500 |
| 2026-04-17 | 50.82 | $32.40 | 43936 |
| 2026-04-16 | 46.53 | $31.70 | 32200 |
| 2026-04-15 | 47.95 | $31.95 | 38833 |
| 2026-04-14 | 49.09 | $32.15 | 62121 |
| 2026-04-13 | 52.52 | $32.73 | 36700 |
| 2026-04-10 | 54.52 | $33.05 | 52915 |
| 2026-04-09 | 56.56 | $33.37 | 35700 |
| 2026-04-08 | 54.00 | $32.87 | 39500 |
| 2026-04-07 | 48.72 | $31.95 | 76609 |
| 2026-04-06 | 48.48 | $31.91 | 65300 |
| 2026-04-02 | 48.70 | $31.95 | 260000 |
| 2026-04-01 | 49.23 | $32.05 | 253800 |
| 2026-03-31 | 46.51 | $31.56 | 85614 |
| 2026-03-30 | 41.53 | $30.74 | 84200 |
| 2026-03-27 | 39.51 | $30.43 | 55933 |
| 2026-03-26 | 39.98 | $30.54 | 78200 |
| 2026-03-25 | 42.26 | $31.07 | 51500 |
| 2026-03-24 | 40.12 | $30.72 | 61637 |
| 2026-03-23 | 42.61 | $31.30 | 70541 |
| 2026-03-20 | 41.29 | $31.08 | 52500 |
| 2026-03-19 | 44.03 | $31.71 | 38321 |
| 2026-03-18 | 41.15 | $31.22 | 35100 |
| 2026-03-17 | 43.68 | $31.80 | 38100 |
| 2026-03-16 | 45.18 | $32.13 | 67300 |
| 2026-03-13 | 39.68 | $31.21 | 48700 |
| 2026-03-12 | 42.45 | $31.84 | 43200 |
| 2026-03-11 | 46.95 | $32.75 | 29100 |
| 2026-03-10 | 49.82 | $33.27 | 41600 |
| 2026-03-09 | 50.38 | $33.37 | 46634 |
| 2026-03-06 | 53.96 | $33.99 | 38500 |
| 2026-03-05 | 55.04 | $34.17 | 36800 |
| 2026-03-04 | 66.23 | $35.77 | 56525 |
| 2026-03-03 | 62.62 | $34.97 | 42200 |
| 2026-03-02 | 70.49 | $35.85 | 34100 |
| 2026-02-27 | 69.42 | $35.59 | 34600 |
| 2026-02-26 | 69.00 | $35.49 | 38324 |
| 2026-02-25 | 71.77 | $35.79 | 43300 |
| 2026-02-24 | 69.57 | $35.22 | 41700 |
| 2026-02-23 | 67.35 | $34.70 | 38300 |
| 2026-02-20 | 66.33 | $34.47 | 41033 |
| 2026-02-19 | 66.59 | $34.50 | 56700 |
| 2026-02-18 | 61.14 | $33.37 | 51000 |
| 2026-02-17 | 62.60 | $33.54 | 43800 |
| 2026-02-13 | 60.21 | $33.09 | 37000 |
| 2026-02-12 | 56.77 | $32.50 | 46000 |
| 2026-02-11 | 60.74 | $32.97 | 23745 |
| 2026-02-10 | 58.82 | $32.64 | 64700 |
| 2026-02-09 | 62.06 | $33.01 | 38200 |
| 2026-02-06 | 64.33 | $33.26 | 40300 |
| 2026-02-05 | 51.61 | $31.37 | 61709 |
| 2026-02-04 | 51.61 | $31.37 | 51900 |
| 2026-02-03 | 55.28 | $31.76 | 31800 |
| 2026-02-02 | 53.09 | $31.49 | 41005 |
| 2026-01-30 | 50.53 | $31.19 | 30044 |
| 2026-01-29 | 53.49 | $31.51 | 37700 |
| 2026-01-28 | 60.78 | $32.20 | 54403 |
| 2026-01-27 | 59.25 | $32.00 | 23348 |
| 2026-01-26 | 58.87 | $31.95 | 30400 |
| 2026-01-23 | 57.04 | $31.71 | 34200 |
| 2026-01-22 | 55.55 | $31.52 | 106728 |
| 2026-01-21 | 48.70 | $30.75 | 64000 |
| 2026-01-20 | 46.78 | $30.56 | 53119 |
| 2026-01-16 | 55.02 | $31.36 | 37103 |
| 2026-01-15 | 54.26 | $31.28 | 39800 |
| 2026-01-14 | 52.53 | $31.10 | 34202 |
| 2026-01-13 | 54.82 | $31.31 | 43627 |
| 2026-01-12 | 55.37 | $31.36 | 43428 |
| 2026-01-09 | 48.88 | $30.69 | 43700 |
| 2026-01-08 | 45.51 | $30.39 | 49910 |
| 2026-01-07 | 45.28 | $30.37 | 40303 |
| 2026-01-06 | 42.41 | $30.12 | 52000 |
| 2026-01-05 | 44.26 | $30.33 | 70217 |
| 2026-01-02 | 45.34 | $30.45 | 46800 |
| 2025-12-31 | 46.22 | $30.55 | 19400 |
| 2025-12-30 | 49.84 | $30.94 | 38300 |
| 2025-12-29 | 45.25 | $30.50 | 60501 |
| 2025-12-26 | 49.03 | $30.89 | 32711 |
| 2025-12-24 | 49.23 | $30.91 | 47248 |
| 2025-12-23 | 50.21 | $31.01 | 72800 |
| 2025-12-22 | 46.59 | $30.65 | 60500 |
| 2025-12-19 | 46.38 | $30.63 | 55800 |
| 2025-12-18 | 43.60 | $30.36 | 47200 |
| 2025-12-17 | 41.57 | $30.17 | 41000 |
| 2025-12-16 | 42.72 | $30.32 | 49700 |
| 2025-12-15 | 40.75 | $30.13 | 59126 |
| 2025-12-12 | 44.01 | $30.56 | 38300 |
| 2025-12-11 | 44.64 | $30.64 | 50526 |
| 2025-12-10 | 45.82 | $30.79 | 39800 |
| 2025-12-09 | 44.24 | $30.62 | 43119 |
| 2025-12-08 | 43.60 | $30.55 | 44600 |
| 2025-12-05 | 45.30 | $30.79 | 41400 |
| 2025-12-04 | 47.57 | $31.10 | 34308 |
| 2025-12-03 | 47.86 | $31.14 | 28645 |
| 2025-12-02 | 48.94 | $31.29 | 64218 |
| 2025-12-01 | 48.80 | $31.27 | 61700 |
| 2025-11-28 | 51.24 | $31.62 | 28500 |
| 2025-11-26 | 49.10 | $31.31 | 71900 |
| 2025-11-25 | 45.26 | $30.79 | 60600 |
| 2025-11-24 | 43.23 | $30.53 | 73000 |
| 2025-11-21 | 40.99 | $30.25 | 78223 |
| 2025-11-20 | 37.30 | $29.81 | 79800 |
| 2025-11-19 | 39.49 | $30.22 | 53900 |
| 2025-11-18 | 40.26 | $30.36 | 66700 |
| 2025-11-17 | 40.79 | $30.46 | 67000 |
| 2025-11-14 | 42.91 | $30.85 | 31830 |
| 2025-11-13 | 41.96 | $30.72 | 48900 |
| 2025-11-12 | 46.51 | $31.52 | 26340 |
| 2025-11-11 | 45.16 | $31.33 | 28100 |
| 2025-11-10 | 44.96 | $31.30 | 64800 |
| 2025-11-07 | 42.91 | $31.00 | 65822 |
| 2025-11-06 | 40.89 | $30.71 | 84743 |
| 2025-11-05 | 43.73 | $31.27 | 46200 |
| 2025-11-04 | 36.39 | $30.29 | 104101 |
| 2025-11-03 | 48.05 | $32.21 | 44812 |
| 2025-10-31 | 49.30 | $32.37 | 40000 |
| 2025-10-30 | 47.27 | $32.12 | 41616 |
| 2025-10-29 | 48.15 | $32.24 | 18334 |
| 2025-10-28 | 54.42 | $33.02 | 21500 |
| 2025-10-27 | 52.46 | $32.76 | 37128 |
| 2025-10-24 | 48.75 | $32.30 | 30100 |
| 2025-10-23 | 47.40 | $32.14 | 40723 |
| 2025-10-22 | 47.40 | $32.14 | 29000 |
| 2025-10-21 | 52.49 | $32.79 | 26100 |
| 2025-10-20 | 53.07 | $32.86 | 35400 |
| 2025-10-17 | 45.70 | $31.96 | 46700 |
| 2025-10-16 | 47.76 | $32.22 | 37600 |
| 2025-10-15 | 46.08 | $32.03 | 26200 |
| 2025-10-14 | 45.37 | $31.95 | 39915 |
| 2025-10-13 | 47.59 | $32.25 | 34106 |
| 2025-10-10 | 45.12 | $31.96 | 23611 |
| 2025-10-09 | 46.05 | $32.09 | 41400 |
| 2025-10-08 | 50.41 | $32.67 | 47629 |
| 2025-10-07 | 48.41 | $32.42 | 28202 |
| 2025-10-06 | 53.14 | $33.00 | 29333 |
| 2025-10-03 | 52.37 | $32.90 | 36600 |
| 2025-10-02 | 51.63 | $32.80 | 19300 |
| 2025-10-01 | 56.70 | $33.40 | 51419 |
| 2025-09-30 | 51.66 | $32.73 | 27020 |
| 2025-09-29 | 50.27 | $32.56 | 47200 |
| 2025-09-26 | 48.09 | $32.30 | 35219 |
| 2025-09-25 | 45.02 | $31.95 | 88119 |
| 2025-09-24 | 50.18 | $32.59 | 30100 |
| 2025-09-23 | 52.88 | $32.89 | 21300 |
| 2025-09-22 | 51.39 | $32.71 | 28200 |
| 2025-09-19 | 52.00 | $32.78 | 33200 |
| 2025-09-18 | 49.57 | $32.48 | 28300 |
| 2025-09-17 | 55.73 | $33.17 | 47134 |
| 2025-09-16 | 57.51 | $33.35 | 25500 |
| 2025-09-15 | 61.09 | $33.70 | 34900 |
| 2025-09-12 | 60.29 | $33.58 | 63126 |
| 2025-09-11 | 64.30 | $33.96 | 45125 |
| 2025-09-10 | 67.56 | $34.25 | 20211 |
| 2025-09-09 | 66.90 | $34.13 | 29300 |
| 2025-09-08 | 73.02 | $34.65 | 31600 |
| 2025-09-05 | 72.97 | $34.64 | 19310 |
| 2025-09-04 | 71.66 | $34.35 | 28317 |
| 2025-09-03 | 70.40 | $34.08 | 23706 |
| 2025-09-02 | 69.78 | $33.95 | 34300 |
| 2025-08-29 | 69.74 | $33.94 | 52132 |
| 2025-08-28 | 70.35 | $34.00 | 78005 |
| 2025-08-27 | 69.80 | $33.87 | 28000 |
| 2025-08-26 | 70.75 | $33.97 | 31429 |
| 2025-08-25 | 70.75 | $33.97 | 99600 |
| 2025-08-22 | 69.90 | $33.74 | 64022 |
| 2025-08-21 | 69.12 | $33.53 | 44100 |
| 2025-08-20 | 47.27 | $29.99 | 24000 |
| 2025-08-19 | 48.09 | $30.08 | 49900 |
| 2025-08-18 | 48.99 | $30.18 | 51010 |
| 2025-08-15 | 48.53 | $30.13 | 34906 |
| 2025-08-14 | 46.81 | $29.94 | 22916 |
| 2025-08-13 | 51.65 | $30.50 | 17543 |
| 2025-08-12 | 46.39 | $29.94 | 255408 |
| 2025-08-11 | 50.59 | $30.39 | 36604 |
| 2025-08-08 | 49.82 | $30.31 | 32309 |
| 2025-08-07 | 49.45 | $30.27 | 34400 |
| 2025-08-06 | 59.42 | $31.22 | 17100 |
| 2025-08-05 | 55.67 | $30.80 | 26700 |
| 2025-08-04 | 55.67 | $30.80 | 78600 |
| 2025-08-01 | 52.75 | $30.49 | 23133 |
| 2025-07-31 | 53.73 | $30.58 | 60800 |
| 2025-07-30 | 55.57 | $30.75 | 37015 |
| 2025-07-29 | 50.97 | $30.26 | 23000 |
| 2025-07-28 | 48.92 | $30.06 | 67335 |
| 2025-07-25 | 52.46 | $30.40 | 20239 |
| 2025-07-24 | 53.54 | $30.50 | 29700 |
| 2025-07-23 | 59.75 | $31.03 | 27500 |
| 2025-07-22 | 57.45 | $30.77 | 30100 |
| 2025-07-21 | 59.31 | $30.92 | 20400 |
| 2025-07-18 | 59.06 | $30.89 | 20400 |
| 2025-07-17 | 57.82 | $30.74 | 34900 |
| 2025-07-16 | 57.58 | $30.71 | 27540 |
| 2025-07-15 | 57.19 | $30.66 | 38200 |
| 2025-07-14 | 58.10 | $30.75 | 25429 |
| 2025-07-11 | 59.10 | $30.85 | 34500 |
| 2025-07-10 | 60.09 | $30.95 | 33119 |
| 2025-07-09 | 56.66 | $30.45 | 63800 |
| 2025-07-08 | 55.87 | $30.34 | 255844 |
| 2025-07-07 | 53.68 | $30.04 | 104438 |
| 2025-07-03 | 58.97 | $30.61 | 35912 |
| 2025-07-02 | 60.35 | $30.75 | 18422 |
| 2025-07-01 | 60.93 | $30.81 | 39000 |
| 2025-06-30 | 62.56 | $30.98 | 32524 |
| 2025-06-27 | 60.25 | $30.59 | 46700 |
| 2025-06-26 | 60.89 | $30.66 | 81900 |
| 2025-06-25 | 59.24 | $30.38 | 30700 |
| 2025-06-24 | 62.55 | $30.75 | 31000 |
| 2025-06-23 | 61.73 | $30.60 | 40200 |
| 2025-06-20 | 71.04 | $31.54 | 36130 |
| 2025-06-18 | 64.09 | $30.27 | 25715 |
| 2025-06-17 | 61.08 | $29.84 | 39108 |
| 2025-06-16 | 64.16 | $30.10 | 53820 |
| 2025-06-13 | 62.36 | $29.84 | 36109 |
| 2025-06-12 | 65.49 | $30.10 | 55739 |
| 2025-06-11 | 65.61 | $30.11 | 23029 |
| 2025-06-10 | 66.19 | $30.16 | 40100 |
| 2025-06-09 | 65.26 | $30.00 | 28000 |
| 2025-06-06 | 64.92 | $29.94 | 23732 |
| 2025-06-05 | 68.35 | $30.26 | 66318 |
| 2025-06-04 | 69.22 | $30.34 | 88800 |
| 2025-06-03 | 70.71 | $30.48 | 108122 |
| 2025-06-02 | 73.29 | $30.72 | 103227 |
| 2025-05-30 | 70.29 | $30.02 | 47800 |
| 2025-05-29 | 68.36 | $29.62 | 27100 |
| 2025-05-28 | 67.76 | $29.50 | 44800 |
| 2025-05-27 | 68.79 | $29.60 | 49800 |
| 2025-05-23 | 63.42 | $28.58 | 21801 |
| 2025-05-22 | 63.06 | $28.52 | 30500 |
| 2025-05-21 | 59.92 | $28.01 | 31800 |
| 2025-05-20 | 60.79 | $28.10 | 24200 |
| 2025-05-19 | 61.83 | $28.21 | 40000 |
| 2025-05-16 | 61.31 | $28.12 | 25000 |
| 2025-05-15 | 60.53 | $27.98 | 22200 |
| 2025-05-14 | 58.89 | $27.69 | 27800 |
| 2025-05-13 | 56.95 | $27.36 | 57200 |
| 2025-05-12 | 58.13 | $27.51 | 66530 |
| 2025-05-09 | 56.59 | $27.24 | 37100 |
| 2025-05-08 | 56.96 | $27.29 | 94100 |
| 2025-05-07 | 55.98 | $27.11 | 68820 |
| 2025-05-06 | 57.01 | $27.26 | 30000 |
| 2025-05-05 | 56.20 | $27.10 | 33400 |
| 2025-05-02 | 59.69 | $27.62 | 67002 |
| 2025-05-01 | 52.89 | $26.35 | 102300 |
| 2025-04-30 | 52.96 | $26.36 | 75346 |
| 2025-04-29 | 50.09 | $25.88 | 59900 |
| 2025-04-28 | 48.53 | $25.63 | 57437 |
| 2025-04-25 | 57.93 | $27.00 | 29900 |
| 2025-04-24 | 58.56 | $27.08 | 30141 |
| 2025-04-23 | 56.54 | $26.72 | 77800 |
| 2025-04-22 | 54.13 | $26.31 | 84400 |
| 2025-04-21 | 52.47 | $26.04 | 123600 |
| 2025-04-17 | 53.98 | $26.26 | 61228 |
| 2025-04-16 | 56.43 | $26.61 | 47500 |
| 2025-04-15 | 55.61 | $26.46 | 234011 |
| 2025-04-14 | 55.45 | $26.43 | 157045 |
| 2025-04-11 | 55.89 | $26.50 | 159000 |
| 2025-04-10 | 52.87 | $25.91 | 232537 |
| 2025-04-09 | 57.44 | $26.63 | 281435 |
| 2025-04-08 | 40.47 | $24.13 | 261300 |
| 2025-04-07 | 37.13 | $23.78 | 212448 |
| 2025-04-04 | 39.54 | $24.18 | 95000 |
| 2025-04-03 | 51.18 | $25.66 | 71308 |
| 2025-04-02 | 56.05 | $26.12 | 62100 |
| 2025-04-01 | 51.05 | $25.60 | 135200 |
| 2025-03-31 | 48.59 | $25.37 | 153100 |
| 2025-03-28 | 51.59 | $25.65 | 91432 |
| 2025-03-27 | 52.24 | $25.71 | 218230 |
| 2025-03-26 | 53.54 | $25.83 | 25200 |
| 2025-03-25 | 56.07 | $26.06 | 61800 |
| 2025-03-24 | 52.45 | $25.67 | 65116 |
| 2025-03-21 | 51.27 | $25.55 | 77100 |
| 2025-03-20 | 52.30 | $25.65 | 57000 |
| 2025-03-19 | 55.33 | $25.94 | 26500 |
| 2025-03-18 | 54.64 | $25.86 | 52038 |
| 2025-03-17 | 57.38 | $26.12 | 54127 |
| 2025-03-14 | 55.93 | $25.94 | 75000 |
| 2025-03-13 | 51.76 | $25.46 | 81700 |
| 2025-03-12 | 54.41 | $25.72 | 80224 |
| 2025-03-11 | 54.72 | $25.75 | 38105 |
| 2025-03-10 | 59.84 | $26.23 | 43141 |
| 2025-03-07 | 61.56 | $26.38 | 21000 |
| 2025-03-06 | 59.73 | $26.13 | 18208 |
| 2025-03-05 | 64.63 | $26.55 | 19132 |
| 2025-03-04 | 63.19 | $26.34 | 37500 |
| 2025-03-03 | 61.13 | $26.05 | 158037 |
| 2025-02-28 | 62.04 | $26.13 | 669924 |
| 2025-02-27 | 67.94 | $26.62 | 362805 |
| 2025-02-26 | 66.97 | $26.46 | 133119 |
| 2025-02-25 | 63.18 | $25.89 | 30316 |
| 2025-02-24 | 58.50 | $25.30 | 23543 |
| 2025-02-21 | 55.98 | $25.02 | 30300 |
| 2025-02-20 | 62.99 | $25.56 | 50918 |
| 2025-02-19 | 56.69 | $24.90 | 34200 |
| 2025-02-18 | 51.72 | $24.48 | 24827 |
| 2025-02-14 | 51.47 | $24.46 | 26500 |
| 2025-02-13 | 52.64 | $24.55 | 33903 |
| 2025-02-12 | 49.61 | $24.30 | 27536 |
| 2025-02-11 | 48.48 | $24.21 | 26244 |
| 2025-02-10 | 50.26 | $24.36 | 31700 |
| 2025-02-07 | 49.44 | $24.29 | 37107 |
| 2025-02-06 | 54.19 | $24.68 | 72100 |
| 2025-02-05 | 51.70 | $24.46 | 69000 |
| 2025-02-04 | 48.57 | $24.20 | 49314 |
| 2025-02-03 | 49.75 | $24.30 | 62000 |
| 2025-01-31 | 50.80 | $24.39 | 25924 |
| 2025-01-30 | 54.86 | $24.72 | 33300 |
| 2025-01-29 | 50.04 | $24.30 | 31800 |
| 2025-01-28 | 50.77 | $24.36 | 47420 |
| 2025-01-27 | 51.13 | $24.39 | 39044 |
| 2025-01-24 | 52.42 | $24.50 | 42501 |
| 2025-01-23 | 49.57 | $24.24 | 54519 |
| 2025-01-22 | 48.10 | $24.11 | 39743 |
| 2025-01-21 | 47.08 | $24.02 | 64600 |
| 2025-01-17 | 42.69 | $23.65 | 46547 |
| 2025-01-16 | 40.41 | $23.47 | 103300 |
| 2025-01-15 | 42.37 | $23.69 | 38200 |
| 2025-01-14 | 40.50 | $23.54 | 57700 |
| 2025-01-13 | 43.73 | $23.90 | 49431 |
| 2025-01-10 | 42.64 | $23.81 | 47842 |
| 2025-01-08 | 51.72 | $24.67 | 38217 |
| 2025-01-07 | 54.41 | $24.88 | 157200 |
| 2025-01-06 | 53.54 | $24.80 | 52049 |
| 2025-01-03 | 48.37 | $24.36 | 45628 |
| 2025-01-02 | 45.35 | $24.13 | 28619 |
| 2024-12-31 | 43.15 | $23.97 | 55900 |
| 2024-12-30 | 43.99 | $24.05 | 59049 |
| 2024-12-27 | 42.66 | $23.95 | 29115 |
| 2024-12-26 | 43.95 | $24.08 | 34835 |
| 2024-12-24 | 43.83 | $24.07 | 57800 |
| 2024-12-23 | 44.10 | $24.10 | 60400 |
| 2024-12-20 | 41.89 | $23.91 | 57427 |
| 2024-12-19 | 43.53 | $24.10 | 35008 |
| 2024-12-18 | 40.01 | $23.80 | 40607 |
| 2024-12-17 | 46.63 | $24.52 | 29202 |
| 2024-12-16 | 47.67 | $24.62 | 109100 |
| 2024-12-13 | 45.23 | $24.41 | 24900 |
| 2024-12-12 | 45.33 | $24.42 | 31000 |
| 2024-12-11 | 46.16 | $24.51 | 36600 |
| 2024-12-10 | 46.89 | $24.59 | 47100 |
| 2024-12-09 | 52.82 | $25.19 | 26700 |
| 2024-12-06 | 49.15 | $24.83 | 25600 |
| 2024-12-05 | 51.81 | $25.08 | 82120 |
| 2024-12-04 | 52.02 | $25.10 | 17200 |
| 2024-12-03 | 52.12 | $25.11 | 41800 |
| 2024-12-02 | 50.07 | $24.89 | 37700 |
| 2024-11-29 | 50.73 | $24.96 | 20219 |
| 2024-11-27 | 51.00 | $24.99 | 17500 |
| 2024-11-26 | 47.62 | $24.61 | 24716 |
| 2024-11-25 | 49.15 | $24.79 | 65624 |
| 2024-11-22 | 51.32 | $25.04 | 21100 |
| 2024-11-21 | 51.75 | $25.09 | 38500 |
| 2024-11-20 | 49.14 | $24.77 | 52900 |
| 2024-11-19 | 55.77 | $25.51 | 29603 |
| 2024-11-18 | 51.76 | $25.03 | 25500 |
| 2024-11-15 | 50.42 | $24.88 | 43923 |
| 2024-11-14 | 49.35 | $24.76 | 19848 |
| 2024-11-13 | 52.48 | $25.11 | 33700 |
| 2024-11-12 | 52.15 | $25.07 | 24817 |
| 2024-11-11 | 56.62 | $25.55 | 23400 |
| 2024-11-08 | 53.21 | $25.12 | 33900 |
| 2024-11-07 | 57.19 | $25.52 | 27000 |
| 2024-11-06 | 50.61 | $24.77 | 33000 |
| 2024-11-05 | 51.11 | $24.82 | 26000 |
| 2024-11-04 | 48.00 | $24.50 | 30906 |
| 2024-11-01 | 48.09 | $24.51 | 19000 |
| 2024-10-31 | 43.97 | $24.10 | 19003 |
| 2024-10-30 | 44.96 | $24.22 | 27304 |
| 2024-10-29 | 46.37 | $24.39 | 120400 |
| 2024-10-28 | 46.86 | $24.45 | 91142 |
| 2024-10-25 | 43.94 | $24.14 | 43900 |
| 2024-10-24 | 45.71 | $24.37 | 30400 |
| 2024-10-23 | 49.07 | $24.78 | 57100 |
| 2024-10-22 | 51.89 | $25.10 | 360200 |
| 2024-10-21 | 54.11 | $25.34 | 16829 |
| 2024-10-18 | 59.10 | $25.84 | 13500 |
| 2024-10-17 | 60.05 | $25.93 | 27400 |
| 2024-10-16 | 55.11 | $25.28 | 74900 |
| 2024-10-15 | 58.72 | $25.62 | 21107 |
| 2024-10-14 | 61.65 | $25.88 | 35500 |
| 2024-10-11 | 63.75 | $26.06 | 18000 |
| 2024-10-10 | 62.75 | $25.91 | 15200 |
| 2024-10-09 | 63.41 | $25.97 | 10626 |
| 2024-10-08 | 60.78 | $25.57 | 19526 |
| 2024-10-07 | 60.64 | $25.55 | 46648 |
| 2024-10-04 | 61.65 | $25.65 | 40700 |
| 2024-10-03 | 64.92 | $25.97 | 13900 |
| 2024-10-02 | 64.64 | $25.92 | 48309 |
| 2024-10-01 | 64.21 | $25.84 | 20917 |
| 2024-09-30 | 67.75 | $26.20 | 22749 |
| 2024-09-27 | 65.71 | $25.79 | 12933 |
| 2024-09-26 | 67.49 | $25.97 | 11700 |
| 2024-09-25 | 65.30 | $25.53 | 23800 |
| 2024-09-24 | 69.77 | $25.97 | 14000 |
| 2024-09-23 | 67.62 | $25.52 | 25107 |
| 2024-09-20 | 66.46 | $25.29 | 25500 |
| 2024-09-19 | 68.80 | $25.52 | 18500 |
| 2024-09-18 | 67.82 | $25.31 | 17600 |
| 2024-09-17 | 70.32 | $25.56 | 12848 |
| 2024-09-16 | 68.08 | $25.06 | 19000 |
| 2024-09-13 | 65.56 | $24.55 | 16700 |
| 2024-09-12 | 67.96 | $24.79 | 21334 |
| 2024-09-11 | 68.55 | $24.85 | 42200 |
| 2024-09-10 | 65.75 | $24.26 | 73800 |
| 2024-09-09 | 71.17 | $24.79 | 26917 |
| 2024-09-06 | 69.69 | $24.46 | 20500 |
| 2024-09-05 | 71.81 | $24.66 | 18440 |
| 2024-09-04 | 70.53 | $24.36 | 24300 |
| 2024-09-03 | 69.62 | $24.15 | 19319 |
| 2024-08-30 | 74.31 | $24.60 | 32032 |
| 2024-08-29 | 72.76 | $24.20 | 62500 |
| 2024-08-28 | 71.49 | $23.89 | 30027 |
| 2024-08-27 | 72.32 | $23.97 | 17002 |
| 2024-08-26 | 75.10 | $24.24 | 44100 |
| 2024-08-23 | 79.51 | $24.65 | 22200 |
| 2024-08-22 | 78.42 | $24.28 | 46439 |
| 2024-08-21 | 74.98 | $23.27 | 59649 |
| 2024-08-20 | 63.74 | $21.20 | 59641 |
| 2024-08-19 | 65.22 | $21.31 | 27700 |
| 2024-08-16 | 62.75 | $20.98 | 26049 |
| 2024-08-15 | 59.26 | $20.56 | 429731 |
| 2024-08-14 | 57.07 | $20.32 | 100018 |
| 2024-08-13 | 58.57 | $20.44 | 58945 |
| 2024-08-12 | 55.13 | $20.07 | 18000 |
| 2024-08-09 | 54.15 | $19.97 | 20400 |
| 2024-08-08 | 50.47 | $19.61 | 41300 |
| 2024-08-07 | 48.05 | $19.39 | 70348 |
| 2024-08-06 | 48.77 | $19.46 | 51110 |
| 2024-08-05 | 42.96 | $18.96 | 36500 |
| 2024-08-02 | 51.64 | $19.74 | 24832 |
| 2024-08-01 | 56.35 | $20.08 | 28403 |
| 2024-07-31 | 63.12 | $20.50 | 25621 |
| 2024-07-30 | 59.37 | $20.16 | 17205 |
| 2024-07-29 | 58.90 | $20.12 | 34523 |
| 2024-07-26 | 56.27 | $19.90 | 17800 |
| 2024-07-25 | 55.91 | $19.87 | 21900 |
| 2024-07-24 | 56.66 | $19.92 | 53500 |
| 2024-07-23 | 60.02 | $20.14 | 18600 |
| 2024-07-22 | 55.45 | $19.74 | 85111 |
| 2024-07-19 | 59.48 | $19.99 | 45400 |
| 2024-07-18 | 58.57 | $19.91 | 18500 |
| 2024-07-17 | 57.54 | $19.82 | 18600 |
| 2024-07-16 | 54.45 | $19.56 | 17900 |
| 2024-07-15 | 54.08 | $19.53 | 18400 |
| 2024-07-12 | 54.50 | $19.56 | 25404 |
| 2024-07-11 | 52.89 | $19.42 | 49830 |
| 2024-07-10 | 50.26 | $19.20 | 508328 |
| 2024-07-09 | 48.01 | $19.02 | 153646 |
| 2024-07-08 | 43.70 | $18.70 | 28800 |
| 2024-07-05 | 48.34 | $19.09 | 40906 |
| 2024-07-03 | 45.82 | $18.91 | 15429 |
| 2024-07-02 | 46.05 | $18.93 | 50400 |
| 2024-07-01 | 47.46 | $19.05 | 48539 |
| 2024-06-28 | 52.51 | $19.45 | 57700 |
| 2024-06-27 | 50.64 | $19.30 | 83900 |
| 2024-06-26 | 48.72 | $19.15 | 31849 |
| 2024-06-25 | 50.07 | $19.26 | 48305 |
| 2024-06-24 | 49.95 | $19.25 | 34900 |
| 2024-06-21 | 46.39 | $18.96 | 32415 |
| 2024-06-20 | 46.26 | $18.95 | 26000 |
| 2024-06-18 | 51.03 | $19.37 | 39800 |
| 2024-06-17 | 48.76 | $19.18 | 37009 |
| 2024-06-14 | 49.33 | $19.23 | 28409 |
| 2024-06-13 | 51.75 | $19.44 | 270702 |
| 2024-06-12 | 52.33 | $19.49 | 44444 |
| 2024-06-11 | 50.86 | $19.35 | 117500 |
| 2024-06-10 | 53.42 | $19.58 | 127930 |
| 2024-06-07 | 51.30 | $19.37 | 16000 |
| 2024-06-06 | 53.62 | $19.58 | 24131 |
| 2024-06-05 | 49.13 | $19.15 | 27225 |
| 2024-06-04 | 46.14 | $18.89 | 57200 |
| 2024-06-03 | 49.78 | $19.23 | 38407 |
| 2024-05-31 | 46.85 | $18.98 | 48041 |
| 2024-05-30 | 43.19 | $18.69 | 41100 |
| 2024-05-29 | 38.63 | $18.36 | 41249 |
| 2024-05-28 | 45.59 | $19.02 | 27919 |
| 2024-05-24 | 47.05 | $19.14 | 53600 |
| 2024-05-23 | 44.21 | $18.94 | 34000 |
| 2024-05-22 | 41.85 | $18.78 | 37715 |
| 2024-05-21 | 44.54 | $19.02 | 36100 |
| 2024-05-20 | 41.41 | $18.81 | 40500 |
| 2024-05-17 | 44.60 | $19.09 | 25900 |
| 2024-05-16 | 46.80 | $19.27 | 20800 |
| 2024-05-15 | 46.92 | $19.28 | 27700 |
| 2024-05-14 | 42.03 | $18.94 | 23700 |
| 2024-05-13 | 43.84 | $19.10 | 38600 |
| 2024-05-10 | 41.60 | $18.95 | 17900 |
| 2024-05-09 | 42.35 | $19.02 | 30307 |
| 2024-05-08 | 43.74 | $19.15 | 18500 |
| 2024-05-07 | 44.70 | $19.24 | 38303 |
| 2024-05-06 | 44.18 | $19.20 | 27100 |
| 2024-05-03 | 42.78 | $19.09 | 29546 |
| 2024-05-02 | 39.22 | $18.82 | 23000 |
| 2024-05-01 | 34.79 | $18.51 | 18500 |
| 2024-04-30 | 39.06 | $19.00 | 31300 |
| 2024-04-29 | 39.72 | $19.07 | 41100 |
| 2024-04-26 | 35.10 | $18.76 | 37600 |
| 2024-04-25 | 34.95 | $18.75 | 51800 |
| 2024-04-24 | 35.26 | $18.79 | 39600 |
| 2024-04-23 | 39.31 | $19.27 | 26400 |
| 2024-04-22 | 49.99 | $20.21 | 23700 |
| 2024-04-19 | 48.14 | $20.08 | 22900 |
| 2024-04-18 | 48.14 | $20.08 | 24200 |
| 2024-04-17 | 49.67 | $20.20 | 29600 |
| 2024-04-16 | 46.58 | $19.97 | 27400 |
| 2024-04-15 | 48.17 | $20.10 | 28140 |
| 2024-04-12 | 51.51 | $20.36 | 15500 |
| 2024-04-11 | 57.49 | $20.77 | 22200 |
| 2024-04-10 | 57.80 | $20.79 | 15148 |
| 2024-04-09 | 62.80 | $21.10 | 14400 |
| 2024-04-08 | 62.70 | $21.09 | 15038 |
| 2024-04-05 | 61.63 | $20.98 | 77200 |
| 2024-04-04 | 57.89 | $20.62 | 17425 |
| 2024-04-03 | 57.79 | $20.61 | 56714 |
| 2024-04-02 | 57.16 | $20.55 | 15700 |
| 2024-04-01 | 65.33 | $21.08 | 13000 |
| 2024-03-28 | 65.16 | $21.06 | 12500 |
| 2024-03-27 | 65.32 | $21.07 | 46400 |
| 2024-03-26 | 57.96 | $20.32 | 23100 |
| 2024-03-25 | 56.08 | $20.16 | 22700 |
| 2024-03-22 | 55.24 | $20.09 | 18800 |
| 2024-03-21 | 56.11 | $20.15 | 60000 |
| 2024-03-20 | 55.10 | $20.06 | 24300 |
| 2024-03-19 | 50.03 | $19.64 | 18503 |
| 2024-03-18 | 52.16 | $19.80 | 21119 |
| 2024-03-15 | 53.80 | $19.92 | 24514 |
| 2024-03-14 | 56.31 | $20.10 | 23500 |
| 2024-03-13 | 62.83 | $20.52 | 12717 |
| 2024-03-12 | 62.83 | $20.52 | 14687 |
| 2024-03-11 | 60.26 | $20.26 | 16200 |
| 2024-03-08 | 63.63 | $20.47 | 21900 |
| 2024-03-07 | 70.22 | $20.84 | 12916 |
| 2024-03-06 | 63.89 | $20.18 | 37318 |
| 2024-03-05 | 61.66 | $19.99 | 19525 |
| 2024-03-04 | 60.06 | $19.86 | 14827 |
| 2024-03-01 | 59.69 | $19.83 | 16246 |
| 2024-02-29 | 56.37 | $19.57 | 17203 |
| 2024-02-28 | 52.51 | $19.30 | 19401 |
| 2024-02-27 | 52.36 | $19.29 | 16531 |
| 2024-02-26 | 52.51 | $19.30 | 16447 |
| 2024-02-23 | 64.56 | $19.96 | 22600 |
| 2024-02-22 | 64.77 | $19.97 | 28900 |
| 2024-02-21 | 64.43 | $19.94 | 25100 |
| 2024-02-20 | 65.42 | $19.99 | 15600 |
| 2024-02-16 | 65.42 | $19.99 | 11930 |
| 2024-02-15 | 64.34 | $19.88 | 21819 |
| 2024-02-14 | 61.18 | $19.58 | 25500 |
| 2024-02-13 | 57.62 | $19.28 | 22643 |
| 2024-02-12 | 64.98 | $19.67 | 11900 |
| 2024-02-09 | 67.07 | $19.77 | 19400 |
| 2024-02-08 | 63.26 | $19.43 | 13511 |
| 2024-02-07 | 63.67 | $19.45 | 18924 |
| 2024-02-06 | 55.22 | $18.84 | 25600 |
| 2024-02-05 | 60.00 | $19.06 | 24500 |
| 2024-02-02 | 60.91 | $19.10 | 20100 |
| 2024-02-01 | 59.30 | $18.99 | 18744 |
| 2024-01-31 | 62.89 | $19.15 | 20900 |
| 2024-01-30 | 65.48 | $19.26 | 15100 |
| 2024-01-29 | 70.76 | $19.47 | 16300 |
| 2024-01-26 | 69.88 | $19.39 | 17900 |
| 2024-01-25 | 69.77 | $19.38 | 28600 |
| 2024-01-24 | 69.77 | $19.38 | 27543 |
| 2024-01-23 | 68.01 | $19.21 | 19134 |
| 2024-01-22 | 66.37 | $19.06 | 24700 |
| 2024-01-19 | 63.78 | $18.84 | 17400 |
| 2024-01-18 | 58.23 | $18.44 | 21800 |
| 2024-01-17 | 56.32 | $18.32 | 26400 |
| 2024-01-16 | 54.34 | $18.20 | 30641 |
| 2024-01-12 | 55.54 | $18.26 | 27914 |
| 2024-01-11 | 55.38 | $18.25 | 32909 |
| 2024-01-10 | 56.32 | $18.30 | 16719 |
| 2024-01-09 | 59.37 | $18.46 | 20044 |
| 2024-01-08 | 57.31 | $18.31 | 20700 |
| 2024-01-05 | 58.06 | $18.35 | 18126 |
| 2024-01-04 | 58.78 | $18.39 | 16600 |
| 2024-01-03 | 56.59 | $18.22 | 23226 |
| 2024-01-02 | 58.50 | $18.33 | 30511 |
| 2023-12-29 | 60.08 | $18.42 | 14140 |
| 2023-12-28 | 60.08 | $18.42 | 23301 |
| 2023-12-27 | 59.97 | $18.41 | 12700 |
| 2023-12-26 | 59.97 | $18.41 | 20434 |
| 2023-12-22 | 58.76 | $18.29 | 17500 |
| 2023-12-21 | 60.50 | $18.41 | 55700 |
| 2023-12-20 | 55.49 | $17.93 | 28200 |
| 2023-12-19 | 53.99 | $17.80 | 19907 |
| 2023-12-18 | 52.10 | $17.64 | 21544 |
| 2023-12-15 | 51.26 | $17.57 | 36916 |
| 2023-12-14 | 50.09 | $17.47 | 30249 |
| 2023-12-13 | 49.74 | $17.44 | 28121 |
| 2023-12-12 | 45.30 | $17.07 | 33009 |
| 2023-12-11 | 41.87 | $16.81 | 72810 |
| 2023-12-08 | 43.99 | $17.02 | 35831 |
| 2023-12-07 | 45.88 | $17.20 | 33214 |
| 2023-12-06 | 46.19 | $17.23 | 24400 |
| 2023-12-05 | 45.84 | $17.20 | 23800 |
| 2023-12-04 | 48.87 | $17.50 | 35500 |
| 2023-12-01 | 55.78 | $18.09 | 26713 |
| 2023-11-30 | 49.06 | $17.51 | 49441 |
| 2023-11-29 | 44.35 | $17.17 | 33618 |
| 2023-11-28 | 45.16 | $17.24 | 47900 |
| 2023-11-27 | 43.61 | $17.13 | 37700 |
| 2023-11-24 | 46.09 | $17.35 | 15147 |
| 2023-11-22 | 41.81 | $17.05 | 46608 |
| 2023-11-21 | 41.22 | $17.01 | 44011 |
| 2023-11-20 | 41.62 | $17.05 | 43700 |
| 2023-11-17 | 43.12 | $17.20 | 30000 |
| 2023-11-16 | 45.39 | $17.42 | 25600 |
| 2023-11-15 | 45.49 | $17.43 | 63209 |
| 2023-11-14 | 51.15 | $17.94 | 51534 |
| 2023-11-13 | 44.46 | $17.42 | 44700 |
| 2023-11-10 | 42.74 | $17.30 | 35300 |
| 2023-11-09 | 42.95 | $17.32 | 43426 |
| 2023-11-08 | 43.15 | $17.34 | 45106 |
| 2023-11-07 | 41.86 | $17.24 | 49900 |
| 2023-11-06 | 43.17 | $17.38 | 48100 |
| 2023-11-03 | 45.39 | $17.61 | 76300 |
| 2023-11-02 | 40.04 | $17.19 | 38016 |
| 2023-11-01 | 40.04 | $17.19 | 55600 |
| 2023-10-31 | 32.35 | $16.65 | 475442 |
| 2023-10-30 | 32.72 | $16.70 | 88701 |
| 2023-10-27 | 31.53 | $16.62 | 47916 |
| 2023-10-26 | 39.47 | $17.58 | 43301 |
| 2023-10-25 | 47.38 | $18.25 | 49700 |
| 2023-10-24 | 49.06 | $18.37 | 50300 |
| 2023-10-23 | 44.73 | $18.09 | 20900 |
| 2023-10-20 | 43.92 | $18.04 | 24942 |
| 2023-10-19 | 44.05 | $18.05 | 28514 |
| 2023-10-18 | 45.49 | $18.17 | 52600 |
| 2023-10-17 | 48.78 | $18.43 | 45600 |
| 2023-10-16 | 44.84 | $18.16 | 33800 |
| 2023-10-13 | 39.97 | $17.86 | 20438 |
| 2023-10-12 | 42.21 | $18.05 | 30100 |
| 2023-10-11 | 46.52 | $18.38 | 43700 |
| 2023-10-10 | 46.52 | $18.38 | 21900 |
| 2023-10-09 | 43.19 | $18.17 | 32300 |
| 2023-10-06 | 44.84 | $18.30 | 34347 |
| 2023-10-05 | 43.74 | $18.23 | 30000 |
| 2023-10-04 | 42.97 | $18.18 | 46417 |
| 2023-10-03 | 41.14 | $18.06 | 39008 |
| 2023-10-02 | 42.44 | $18.18 | 35000 |
| 2023-09-29 | 46.62 | $18.54 | 21100 |
| 2023-09-28 | 47.36 | $18.60 | 57224 |
| 2023-09-27 | 44.13 | $18.37 | 64600 |
| 2023-09-26 | 49.80 | $18.82 | 29913 |
| 2023-09-25 | 49.39 | $18.79 | 15438 |
| 2023-09-22 | 46.32 | $18.57 | 26500 |
| 2023-09-21 | 44.88 | $18.47 | 16648 |
| 2023-09-20 | 52.06 | $19.01 | 41325 |
| 2023-09-19 | 51.51 | $18.97 | 19300 |
| 2023-09-18 | 50.98 | $18.93 | 19900 |
| 2023-09-15 | 51.93 | $19.00 | 20900 |
| 2023-09-14 | 53.82 | $19.14 | 28409 |
| 2023-09-13 | 52.41 | $19.02 | 39604 |
| 2023-09-12 | 60.12 | $19.55 | 53423 |
| 2023-09-11 | 59.48 | $19.49 | 23822 |
| 2023-09-08 | 57.87 | $19.34 | 15017 |
| 2023-09-07 | 57.33 | $19.29 | 18000 |
| 2023-09-06 | 56.28 | $19.19 | 15115 |
| 2023-09-05 | 58.63 | $19.36 | 33901 |
| 2023-09-01 | 58.24 | $19.32 | 12100 |
| 2023-08-31 | 58.37 | $19.33 | 18200 |
| 2023-08-30 | 64.25 | $19.76 | 14300 |
| 2023-08-29 | 49.20 | $18.43 | 24800 |
| 2023-08-28 | 45.25 | $18.19 | 22505 |
| 2023-08-25 | 40.88 | $17.95 | 25528 |
| 2023-08-24 | 44.23 | $18.19 | 33700 |
| 2023-08-23 | 45.87 | $18.30 | 18818 |
| 2023-08-22 | 42.57 | $18.12 | 37709 |
| 2023-08-21 | 42.70 | $18.13 | 33820 |
| 2023-08-18 | 41.81 | $18.08 | 21700 |
| 2023-08-17 | 41.29 | $18.05 | 29722 |
| 2023-08-16 | 41.88 | $18.10 | 39520 |
| 2023-08-15 | 39.39 | $17.95 | 19507 |
| 2023-08-14 | 45.01 | $18.41 | 26442 |
| 2023-08-11 | 43.34 | $18.31 | 21540 |
| 2023-08-10 | 45.71 | $18.49 | 14900 |
| 2023-08-09 | 48.37 | $18.68 | 18334 |
| 2023-08-08 | 43.98 | $18.41 | 24900 |
| 2023-08-07 | 44.64 | $18.46 | 29300 |
| 2023-08-04 | 42.66 | $18.34 | 17907 |
| 2023-08-03 | 40.63 | $18.22 | 36300 |
| 2023-08-02 | 40.98 | $18.25 | 62523 |
| 2023-08-01 | 46.73 | $18.71 | 58100 |
| 2023-07-31 | 50.86 | $18.99 | 23225 |
| 2023-07-28 | 47.05 | $18.75 | 22500 |
| 2023-07-27 | 49.32 | $18.90 | 20629 |
| 2023-07-26 | 50.40 | $18.97 | 37809 |
| 2023-07-25 | 53.92 | $19.19 | 14743 |
| 2023-07-24 | 52.78 | $19.11 | 13700 |
| 2023-07-21 | 49.99 | $18.92 | 24026 |
| 2023-07-20 | 52.14 | $19.06 | 12412 |
| 2023-07-19 | 51.14 | $18.99 | 31024 |
| 2023-07-18 | 54.22 | $19.19 | 59607 |
| 2023-07-17 | 55.98 | $19.30 | 19200 |
| 2023-07-14 | 57.76 | $19.41 | 9700 |
| 2023-07-13 | 58.08 | $19.43 | 16700 |
| 2023-07-12 | 52.75 | $19.00 | 15639 |
| 2023-07-11 | 50.52 | $18.84 | 23212 |
| 2023-07-10 | 49.25 | $18.75 | 25920 |
| 2023-07-07 | 51.64 | $18.92 | 16500 |
| 2023-07-06 | 52.06 | $18.95 | 21100 |
| 2023-07-05 | 56.31 | $19.24 | 41900 |
| 2023-07-03 | 60.86 | $19.52 | 9625 |
| 2023-06-30 | 58.35 | $19.30 | 30200 |
| 2023-06-29 | 56.29 | $19.13 | 13801 |
| 2023-06-28 | 51.45 | $18.77 | 12920 |
| 2023-06-27 | 54.47 | $18.96 | 22500 |
| 2023-06-26 | 52.95 | $18.85 | 17000 |
| 2023-06-23 | 51.12 | $18.72 | 19000 |
| 2023-06-22 | 57.68 | $19.12 | 19235 |
| 2023-06-21 | 58.76 | $19.18 | 20615 |
| 2023-06-20 | 60.18 | $19.26 | 25200 |
| 2023-06-16 | 57.88 | $19.07 | 16000 |
| 2023-06-15 | 58.39 | $19.10 | 17728 |
| 2023-06-14 | 55.17 | $18.84 | 27500 |
| 2023-06-13 | 50.08 | $18.48 | 80600 |
| 2023-06-12 | 45.52 | $18.20 | 16744 |
| 2023-06-09 | 46.24 | $18.25 | 20843 |
| 2023-06-08 | 46.94 | $18.30 | 17424 |
| 2023-06-07 | 43.52 | $18.09 | 15300 |
| 2023-06-06 | 41.47 | $17.97 | 29400 |
| 2023-06-05 | 37.52 | $17.75 | 35600 |
| 2023-06-02 | 39.23 | $17.90 | 53333 |
| 2023-06-01 | 41.39 | $18.08 | 36300 |
| 2023-05-31 | 34.56 | $17.72 | 34400 |
| 2023-05-30 | 41.14 | $18.24 | 24400 |
| 2023-05-26 | 44.38 | $18.45 | 21302 |
| 2023-05-25 | 47.61 | $18.64 | 19035 |
| 2023-05-24 | 45.43 | $18.53 | 9045 |
| 2023-05-23 | 55.39 | $19.03 | 17400 |
| 2023-05-22 | 63.60 | $19.34 | 16600 |
| 2023-05-19 | 62.05 | $19.25 | 26915 |
| 2023-05-18 | 62.33 | $19.26 | 14920 |
| 2023-05-17 | 61.67 | $19.22 | 11400 |
| 2023-05-16 | 60.52 | $19.15 | 23318 |
| 2023-05-15 | 58.32 | $19.02 | 16100 |
| 2023-05-12 | 59.54 | $19.07 | 23000 |
| 2023-05-11 | 66.94 | $19.35 | 12700 |
| 2023-05-10 | 66.08 | $19.29 | 19140 |
| 2023-05-09 | 65.52 | $19.25 | 16823 |
| 2023-05-08 | 66.84 | $19.30 | 16828 |
| 2023-05-05 | 67.89 | $19.34 | 17400 |
| 2023-05-04 | 63.09 | $18.99 | 21900 |
| 2023-05-03 | 61.03 | $18.86 | 21800 |
| 2023-05-02 | 60.22 | $18.81 | 22434 |
| 2023-05-01 | 62.44 | $18.90 | 36400 |
| 2023-04-28 | 62.69 | $18.91 | 20843 |
| 2023-04-27 | 65.35 | $19.02 | 20628 |
| 2023-04-26 | 64.44 | $18.95 | 21000 |
| 2023-04-25 | 62.98 | $18.84 | 19124 |
| 2023-04-24 | 68.04 | $19.05 | 19800 |
| 2023-04-21 | 65.40 | $18.84 | 15000 |
| 2023-04-20 | 65.14 | $18.82 | 18900 |
| 2023-04-19 | 63.44 | $18.69 | 18600 |
| 2023-04-18 | 67.79 | $18.87 | 16600 |
| 2023-04-17 | 66.82 | $18.79 | 27600 |
| 2023-04-14 | 66.10 | $18.73 | 23426 |
| 2023-04-13 | 70.46 | $18.91 | 26300 |
| 2023-04-12 | 67.53 | $18.65 | 22000 |
| 2023-04-11 | 66.17 | $18.54 | 33200 |
| 2023-04-10 | 62.83 | $18.29 | 14800 |
| 2023-04-06 | 67.38 | $18.47 | 10817 |
| 2023-04-05 | 65.26 | $18.31 | 15329 |
| 2023-04-04 | 64.57 | $18.26 | 18300 |
| 2023-04-03 | 65.31 | $18.29 | 29644 |
| 2023-03-31 | 62.90 | $18.11 | 35800 |
| 2023-03-30 | 63.13 | $18.12 | 28119 |
| 2023-03-29 | 62.34 | $18.06 | 26607 |
| 2023-03-28 | 61.43 | $17.99 | 27518 |
| 2023-03-27 | 62.67 | $18.05 | 25500 |
| 2023-03-24 | 58.71 | $17.75 | 16411 |
| 2023-03-23 | 60.12 | $17.82 | 13900 |
| 2023-03-22 | 58.64 | $17.71 | 33439 |
| 2023-03-21 | 57.12 | $17.60 | 20322 |
| 2023-03-20 | 55.72 | $17.50 | 35900 |
| 2023-03-17 | 57.88 | $17.62 | 21933 |
| 2023-03-16 | 56.27 | $17.50 | 37200 |
| 2023-03-15 | 53.30 | $17.29 | 17923 |
| 2023-03-14 | 56.79 | $17.49 | 26548 |
| 2023-03-13 | 55.54 | $17.40 | 32300 |
| 2023-03-10 | 57.64 | $17.52 | 15900 |
| 2023-03-09 | 61.71 | $17.74 | 23900 |
| 2023-03-08 | 61.11 | $17.69 | 252900 |
| 2023-03-07 | 60.65 | $17.65 | 128900 |
| 2023-03-06 | 64.67 | $17.87 | 19420 |
| 2023-03-03 | 64.67 | $17.87 | 15400 |
| 2023-03-02 | 63.37 | $17.74 | 42400 |
| 2023-03-01 | 62.68 | $17.67 | 91300 |
| 2023-02-28 | 60.64 | $17.47 | 351700 |
| 2023-02-27 | 61.27 | $17.51 | 70800 |
| 2023-02-24 | 62.84 | $17.61 | 14736 |
| 2023-02-23 | 49.97 | $16.55 | 16600 |
| 2023-02-22 | 47.70 | $16.41 | 14500 |
| 2023-02-21 | 47.37 | $16.39 | 19800 |
| 2023-02-17 | 51.63 | $16.67 | 13200 |
| 2023-02-16 | 54.81 | $16.86 | 11100 |
| 2023-02-15 | 51.53 | $16.64 | 34219 |
| 2023-02-14 | 53.20 | $16.74 | 18933 |
| 2023-02-13 | 50.93 | $16.59 | 18000 |
| 2023-02-10 | 51.25 | $16.61 | 20808 |
| 2023-02-09 | 50.96 | $16.59 | 28202 |
| 2023-02-08 | 51.98 | $16.66 | 16100 |
| 2023-02-07 | 58.30 | $17.06 | 14245 |
| 2023-02-06 | 56.28 | $16.90 | 29800 |
| 2023-02-03 | 61.21 | $17.18 | 22120 |
| 2023-02-02 | 60.86 | $17.15 | 41800 |
| 2023-02-01 | 62.83 | $17.26 | 32500 |
| 2023-01-31 | 60.63 | $17.06 | 29200 |
| 2023-01-30 | 61.84 | $17.13 | 636012 |
| 2023-01-27 | 60.77 | $17.03 | 317418 |
| 2023-01-26 | 58.69 | $16.84 | 46714 |
| 2023-01-25 | 56.61 | $16.66 | 18742 |
| 2023-01-24 | 53.39 | $16.40 | 16827 |
| 2023-01-23 | 53.39 | $16.40 | 27600 |
| 2023-01-20 | 53.81 | $16.43 | 23000 |
| 2023-01-19 | 51.41 | $16.23 | 12130 |
| 2023-01-18 | 53.38 | $16.38 | 14100 |
| 2023-01-17 | 55.26 | $16.52 | 21400 |
| 2023-01-13 | 52.78 | $16.30 | 14300 |
| 2023-01-12 | 55.72 | $16.52 | 13410 |
| 2023-01-11 | 47.97 | $15.90 | 23529 |
| 2023-01-10 | 46.97 | $15.83 | 20900 |
| 2023-01-09 | 50.51 | $16.10 | 22345 |
| 2023-01-06 | 50.51 | $16.10 | 17000 |
| 2023-01-05 | 48.70 | $15.96 | 29700 |
| 2023-01-04 | 54.82 | $16.41 | 23600 |
| 2023-01-03 | 52.02 | $16.19 | 42447 |
| 2022-12-30 | 54.20 | $16.34 | 17500 |
| 2022-12-29 | 55.37 | $16.42 | 15314 |
| 2022-12-28 | 53.71 | $16.28 | 27100 |
| 2022-12-27 | 57.19 | $16.52 | 21518 |
| 2022-12-23 | 57.08 | $16.51 | 20600 |
| 2022-12-22 | 54.52 | $16.28 | 32200 |
| 2022-12-21 | 56.61 | $16.43 | 28203 |
| 2022-12-20 | 55.53 | $16.33 | 24811 |
| 2022-12-19 | 56.46 | $16.40 | 30806 |
| 2022-12-16 | 61.51 | $16.76 | 23200 |
| 2022-12-15 | 58.15 | $16.42 | 20400 |
| 2022-12-14 | 65.32 | $16.87 | 9033 |
| 2022-12-13 | 63.71 | $16.70 | 34341 |
| 2022-12-12 | 60.33 | $16.37 | 329300 |
| 2022-12-09 | 59.24 | $16.27 | 159503 |
| 2022-12-08 | 57.91 | $16.15 | 24213 |
| 2022-12-07 | 57.14 | $16.08 | 24009 |
| 2022-12-06 | 59.97 | $16.27 | 336200 |
| 2022-12-05 | 61.66 | $16.38 | 826508 |
| 2022-12-02 | 66.14 | $16.66 | 174430 |
| 2022-12-01 | 65.10 | $16.54 | 11200 |
| 2022-11-30 | 65.42 | $16.56 | 449138 |
| 2022-11-29 | 62.48 | $16.22 | 238000 |
| 2022-11-28 | 58.76 | $15.84 | 20139 |
| 2022-11-25 | 61.18 | $16.00 | 18243 |
| 2022-11-23 | 58.65 | $15.75 | 52500 |
| 2022-11-22 | 56.82 | $15.58 | 27300 |
| 2022-11-21 | 51.97 | $15.17 | 32329 |
| 2022-11-18 | 54.38 | $15.34 | 36938 |
| 2022-11-17 | 52.15 | $15.16 | 25936 |
| 2022-11-16 | 52.83 | $15.21 | 40819 |
| 2022-11-15 | 52.83 | $15.21 | 42500 |
| 2022-11-14 | 50.98 | $15.05 | 26000 |
| 2022-11-11 | 54.81 | $15.35 | 34044 |
| 2022-11-10 | 53.25 | $15.21 | 28846 |
| 2022-11-09 | 47.75 | $14.76 | 58000 |
| 2022-11-08 | 51.46 | $15.05 | 100400 |
| 2022-11-07 | 47.02 | $14.72 | 56325 |
| 2022-11-04 | 48.82 | $14.86 | 51000 |
| 2022-11-03 | 45.56 | $14.63 | 100340 |
| 2022-11-02 | 43.79 | $14.51 | 83748 |
| 2022-11-01 | 45.67 | $14.67 | 100334 |
| 2022-10-31 | 47.62 | $14.83 | 109800 |
| 2022-10-28 | 45.98 | $14.71 | 38316 |
| 2022-10-27 | 43.31 | $14.52 | 92236 |
| 2022-10-26 | 43.64 | $14.55 | 42000 |
| 2022-10-25 | 40.25 | $14.31 | 128803 |
| 2022-10-24 | 36.95 | $14.09 | 382600 |
| 2022-10-21 | 39.39 | $14.35 | 133017 |
| 2022-10-20 | 36.64 | $14.17 | 118702 |
| 2022-10-19 | 38.88 | $14.41 | 95100 |
| 2022-10-18 | 39.94 | $14.52 | 585914 |
| 2022-10-17 | 41.00 | $14.63 | 128528 |
| 2022-10-14 | 33.67 | $14.15 | 105700 |
| 2022-10-13 | 34.87 | $14.29 | 109000 |
| 2022-10-12 | 32.93 | $14.17 | 76000 |
| 2022-10-11 | 34.56 | $14.37 | 108940 |
| 2022-10-10 | 35.48 | $14.48 | 64000 |
| 2022-10-07 | 37.20 | $14.68 | 56900 |
| 2022-10-06 | 39.36 | $14.92 | 47317 |
| 2022-10-05 | 41.87 | $15.18 | 57500 |
| 2022-10-04 | 41.46 | $15.15 | 162426 |
| 2022-10-03 | 36.66 | $14.81 | 100021 |
| 2022-09-30 | 34.26 | $14.65 | 81600 |
| 2022-09-29 | 38.13 | $15.10 | 213100 |
| 2022-09-28 | 40.55 | $15.35 | 67800 |
| 2022-09-27 | 34.20 | $14.95 | 254100 |
| 2022-09-26 | 34.20 | $14.95 | 107002 |
| 2022-09-23 | 35.66 | $15.12 | 62700 |
| 2022-09-22 | 39.02 | $15.48 | 48606 |
| 2022-09-21 | 39.21 | $15.50 | 35435 |
| 2022-09-20 | 44.00 | $15.96 | 55520 |
| 2022-09-19 | 47.22 | $16.23 | 59505 |
| 2022-09-16 | 49.25 | $16.39 | 62941 |
| 2022-09-15 | 46.95 | $16.22 | 30803 |
| 2022-09-14 | 48.29 | $16.33 | 27913 |
| 2022-09-13 | 45.17 | $16.10 | 25125 |
| 2022-09-12 | 48.56 | $16.38 | 89500 |
| 2022-09-09 | 48.69 | $16.39 | 27425 |
| 2022-09-08 | 45.66 | $16.16 | 29800 |
| 2022-09-07 | 45.52 | $16.15 | 32805 |
| 2022-09-06 | 47.17 | $16.30 | 53611 |
| 2022-09-02 | 52.05 | $16.71 | 33811 |
| 2022-09-01 | 52.17 | $16.72 | 15300 |
| 2022-08-31 | 53.27 | $16.81 | 25706 |
| 2022-08-30 | 55.73 | $17.01 | 40620 |
| 2022-08-29 | 58.30 | $17.21 | 14448 |
| 2022-08-26 | 59.34 | $17.29 | 18008 |
| 2022-08-25 | 65.27 | $17.72 | 10100 |
| 2022-08-24 | 62.36 | $17.37 | 32200 |
| 2022-08-23 | 65.49 | $17.58 | 18300 |
| 2022-08-22 | 71.32 | $17.94 | 10314 |
| 2022-08-19 | 70.05 | $17.76 | 10700 |
| 2022-08-18 | 69.98 | $17.75 | 52307 |
| 2022-08-17 | 65.20 | $17.13 | 10500 |
| 2022-08-16 | 59.22 | $16.53 | 15102 |
| 2022-08-15 | 58.77 | $16.49 | 16600 |
| 2022-08-12 | 59.71 | $16.55 | 13500 |
| 2022-08-11 | 58.67 | $16.45 | 11800 |
| 2022-08-10 | 60.91 | $16.60 | 48218 |
| 2022-08-09 | 57.29 | $16.25 | 22228 |
| 2022-08-08 | 53.80 | $15.95 | 29000 |
| 2022-08-05 | 57.04 | $16.17 | 10215 |
| 2022-08-04 | 61.36 | $16.44 | 75108 |
| 2022-08-03 | 60.41 | $16.35 | 26805 |
| 2022-08-02 | 59.36 | $16.25 | 23900 |
| 2022-08-01 | 59.66 | $16.27 | 35700 |
| 2022-07-29 | 58.25 | $16.13 | 12026 |
| 2022-07-28 | 57.24 | $16.03 | 51000 |
| 2022-07-27 | 57.50 | $16.05 | 14900 |
| 2022-07-26 | 54.06 | $15.71 | 34945 |
| 2022-07-25 | 59.14 | $16.09 | 69938 |
| 2022-07-22 | 60.71 | $16.20 | 74600 |
| 2022-07-21 | 57.92 | $15.91 | 23300 |
| 2022-07-20 | 56.18 | $15.74 | 31043 |
| 2022-07-19 | 56.31 | $15.75 | 38200 |
| 2022-07-18 | 53.55 | $15.48 | 63420 |
| 2022-07-15 | 53.55 | $15.48 | 20700 |
| 2022-07-14 | 49.16 | $15.07 | 19300 |
| 2022-07-13 | 50.60 | $15.20 | 30900 |
| 2022-07-12 | 50.28 | $15.17 | 40500 |
| 2022-07-11 | 46.80 | $14.85 | 48100 |
| 2022-07-08 | 51.17 | $15.26 | 32516 |
| 2022-07-07 | 52.76 | $15.40 | 42422 |
| 2022-07-06 | 52.88 | $15.41 | 100800 |
| 2022-07-05 | 50.37 | $15.16 | 58546 |
| 2022-07-01 | 51.62 | $15.28 | 50100 |
| 2022-06-30 | 47.49 | $14.88 | 39500 |
| 2022-06-29 | 50.03 | $15.13 | 141348 |
| 2022-06-28 | 50.65 | $15.19 | 185900 |
| 2022-06-27 | 51.14 | $15.24 | 83900 |
| 2022-06-24 | 52.22 | $15.35 | 45834 |
| 2022-06-23 | 46.49 | $14.76 | 64700 |
| 2022-06-22 | 44.34 | $14.56 | 76322 |
| 2022-06-21 | 47.13 | $14.87 | 84808 |
| 2022-06-17 | 41.62 | $14.38 | 59002 |
| 2022-06-16 | 45.48 | $14.80 | 106400 |
| 2022-06-15 | 47.78 | $15.03 | 77200 |
| 2022-06-14 | 40.70 | $14.46 | 100500 |
| 2022-06-13 | 41.36 | $14.53 | 51600 |
| 2022-06-10 | 46.53 | $15.04 | 36343 |
| 2022-06-09 | 50.28 | $15.36 | 23800 |
| 2022-06-08 | 54.31 | $15.67 | 22731 |
| 2022-06-07 | 55.12 | $15.73 | 30100 |
| 2022-06-06 | 57.58 | $15.91 | 16800 |
| 2022-06-03 | 55.26 | $15.69 | 70700 |
| 2022-06-02 | 57.85 | $15.88 | 39743 |
| 2022-06-01 | 58.40 | $15.92 | 25500 |
| 2022-05-31 | 55.82 | $15.66 | 34329 |
| 2022-05-27 | 59.74 | $15.95 | 22800 |
| 2022-05-26 | 58.40 | $15.81 | 29700 |
| 2022-05-25 | 58.31 | $15.80 | 59900 |
| 2022-05-24 | 60.79 | $15.99 | 55401 |
| 2022-05-23 | 62.52 | $16.12 | 30913 |
| 2022-05-20 | 60.20 | $15.84 | 28909 |
| 2022-05-19 | 59.17 | $15.72 | 26900 |
| 2022-05-18 | 55.43 | $15.31 | 15700 |
| 2022-05-17 | 54.17 | $15.18 | 46400 |
| 2022-05-16 | 55.79 | $15.32 | 186500 |
| 2022-05-13 | 46.97 | $14.50 | 59539 |
| 2022-05-12 | 42.73 | $14.18 | 70137 |
| 2022-05-11 | 46.60 | $14.53 | 71605 |
| 2022-05-10 | 46.07 | $14.49 | 74728 |
| 2022-05-09 | 46.29 | $14.51 | 72506 |
| 2022-05-06 | 49.88 | $14.83 | 75300 |
| 2022-05-05 | 49.65 | $14.81 | 65800 |
| 2022-05-04 | 59.76 | $15.58 | 43226 |
| 2022-05-03 | 54.24 | $15.10 | 48000 |
| 2022-05-02 | 51.05 | $14.86 | 54145 |
| 2022-04-29 | 50.64 | $14.83 | 40900 |
| 2022-04-28 | 53.92 | $15.06 | 48504 |
| 2022-04-27 | 50.90 | $14.83 | 65500 |
| 2022-04-26 | 52.17 | $14.92 | 102211 |
| 2022-04-25 | 57.31 | $15.26 | 30500 |
| 2022-04-22 | 59.61 | $15.40 | 33519 |
| 2022-04-21 | 65.29 | $15.72 | 38611 |
| 2022-04-20 | 55.13 | $14.92 | 105405 |
| 2022-04-19 | 53.01 | $14.79 | 53428 |
| 2022-04-18 | 54.32 | $14.86 | 42400 |
| 2022-04-14 | 55.44 | $14.92 | 27400 |
| 2022-04-13 | 53.94 | $14.82 | 32818 |
| 2022-04-12 | 52.73 | $14.74 | 46800 |
| 2022-04-11 | 51.98 | $14.69 | 25931 |
| 2022-04-08 | 53.59 | $14.79 | 41000 |
| 2022-04-07 | 52.03 | $14.68 | 58500 |
| 2022-04-06 | 49.70 | $14.52 | 38114 |
| 2022-04-05 | 54.07 | $14.80 | 28400 |
| 2022-04-04 | 54.89 | $14.85 | 47300 |
| 2022-04-01 | 53.14 | $14.72 | 114600 |
| 2022-03-31 | 53.60 | $14.75 | 26615 |
| 2022-03-30 | 57.18 | $14.98 | 22033 |
| 2022-03-29 | 56.34 | $14.91 | 36400 |
| 2022-03-28 | 53.87 | $14.71 | 28919 |
| 2022-03-25 | 52.73 | $14.62 | 52000 |
| 2022-03-24 | 49.84 | $14.40 | 32942 |
| 2022-03-23 | 48.21 | $14.28 | 47200 |
| 2022-03-22 | 50.97 | $14.49 | 39933 |
| 2022-03-21 | 51.64 | $14.54 | 39038 |
| 2022-03-18 | 52.56 | $14.61 | 43637 |
| 2022-03-17 | 51.86 | $14.55 | 45800 |
| 2022-03-16 | 53.23 | $14.66 | 49400 |
| 2022-03-15 | 48.81 | $14.28 | 96300 |
| 2022-03-14 | 45.60 | $14.03 | 49000 |
| 2022-03-11 | 47.41 | $14.19 | 48900 |
| 2022-03-10 | 50.75 | $14.47 | 114532 |
| 2022-03-09 | 49.17 | $14.34 | 104000 |
| 2022-03-08 | 49.99 | $14.41 | 93900 |
| 2022-03-07 | 53.51 | $14.70 | 127619 |
| 2022-03-04 | 56.92 | $14.96 | 43200 |
| 2022-03-03 | 54.03 | $14.69 | 69800 |
| 2022-03-02 | 57.42 | $14.94 | 79400 |
| 2022-03-01 | 50.99 | $14.39 | 136200 |
| 2022-02-28 | 52.08 | $14.47 | 124500 |
| 2022-02-25 | 50.84 | $14.37 | 131300 |
| 2022-02-24 | 47.88 | $14.14 | 90800 |
| 2022-02-23 | 51.46 | $14.42 | 97400 |
| 2022-02-22 | 53.63 | $14.58 | 114000 |
| 2022-02-18 | 51.94 | $14.44 | 38430 |
| 2022-02-17 | 50.48 | $14.32 | 73616 |
| 2022-02-16 | 51.22 | $14.38 | 49335 |
| 2022-02-15 | 50.88 | $14.35 | 204500 |
| 2022-02-14 | 35.48 | $13.28 | 118500 |
| 2022-02-11 | 36.60 | $13.39 | 64300 |
| 2022-02-10 | 38.49 | $13.57 | 109000 |
| 2022-02-09 | 41.55 | $13.84 | 185739 |
| 2022-02-08 | 36.00 | $13.53 | 299100 |
| 2022-02-07 | 31.63 | $13.31 | 151140 |
| 2022-02-04 | 32.59 | $13.41 | 72720 |
| 2022-02-03 | 28.46 | $13.21 | 130139 |
| 2022-02-02 | 29.85 | $13.37 | 89100 |
| 2022-02-01 | 30.93 | $13.49 | 280700 |
| 2022-01-31 | 32.41 | $13.65 | 216900 |
| 2022-01-28 | 33.75 | $13.79 | 108700 |
| 2022-01-27 | 31.04 | $13.65 | 217700 |
| 2022-01-26 | 32.87 | $13.85 | 177847 |
| 2022-01-25 | 34.92 | $14.06 | 156200 |
| 2022-01-24 | 36.90 | $14.25 | 130526 |
| 2022-01-21 | 37.86 | $14.34 | 458548 |
| 2022-01-20 | 37.86 | $14.34 | 1.1M |
| 2022-01-19 | 46.98 | $15.08 | 67122 |
| 2022-01-18 | 45.29 | $14.98 | 93844 |
| 2022-01-14 | 47.45 | $15.13 | 49918 |
| 2022-01-13 | 52.87 | $15.47 | 26913 |
| 2022-01-12 | 51.48 | $15.38 | 54206 |
| 2022-01-11 | 50.55 | $15.32 | 124131 |
| 2022-01-10 | 47.53 | $15.13 | 68200 |
| 2022-01-07 | 51.63 | $15.39 | 54925 |
| 2022-01-06 | 52.12 | $15.42 | 65300 |
| 2022-01-05 | 60.52 | $15.88 | 56600 |
| 2022-01-04 | 57.70 | $15.68 | 181400 |
| 2022-01-03 | 54.63 | $15.48 | 78200 |
| 2021-12-31 | 55.78 | $15.54 | 24812 |
| 2021-12-30 | 58.53 | $15.68 | 70705 |
| 2021-12-29 | 57.39 | $15.60 | 33732 |
| 2021-12-28 | 55.05 | $15.44 | 16900 |
| 2021-12-27 | 56.15 | $15.50 | 41100 |
| 2021-12-23 | 55.58 | $15.46 | 60839 |
| 2021-12-22 | 53.01 | $15.28 | 51021 |
| 2021-12-21 | 51.53 | $15.18 | 205600 |
| 2021-12-20 | 48.10 | $14.96 | 76800 |
| 2021-12-17 | 52.07 | $15.21 | 63439 |
| 2021-12-16 | 53.76 | $15.31 | 37200 |
| 2021-12-15 | 52.14 | $15.20 | 61300 |
| 2021-12-14 | 49.71 | $15.04 | 131740 |
| 2021-12-13 | 48.46 | $14.96 | 76100 |
| 2021-12-10 | 51.33 | $15.15 | 93137 |
| 2021-12-09 | 49.69 | $15.04 | 58500 |
| 2021-12-08 | 46.92 | $14.86 | 51543 |
| 2021-12-07 | 48.76 | $14.99 | 137600 |
| 2021-12-06 | 41.92 | $14.58 | 133200 |
| 2021-12-03 | 35.98 | $14.28 | 81000 |
| 2021-12-02 | 33.83 | $14.18 | 214200 |
| 2021-12-01 | 30.05 | $14.01 | 130009 |
| 2021-11-30 | 31.46 | $14.15 | 294100 |
| 2021-11-29 | 33.71 | $14.36 | 220900 |
| 2021-11-26 | 34.60 | $14.44 | 45600 |
| 2021-11-24 | 40.93 | $14.93 | 55000 |
| 2021-11-23 | 45.98 | $15.24 | 66200 |
| 2021-11-22 | 42.96 | $15.10 | 85000 |
| 2021-11-19 | 40.47 | $14.99 | 52132 |
| 2021-11-18 | 42.89 | $15.14 | 75200 |
| 2021-11-17 | 44.23 | $15.22 | 49246 |
| 2021-11-16 | 44.40 | $15.23 | 49542 |
| 2021-11-15 | 45.20 | $15.28 | 65540 |
| 2021-11-12 | 43.06 | $15.17 | 39649 |
| 2021-11-11 | 41.27 | $15.08 | 63548 |
| 2021-11-10 | 42.98 | $15.20 | 53837 |
| 2021-11-09 | 45.51 | $15.37 | 69400 |
| 2021-11-08 | 46.74 | $15.45 | 53200 |
| 2021-11-05 | 46.89 | $15.46 | 52900 |
| 2021-11-04 | 45.90 | $15.40 | 46240 |
| 2021-11-03 | 44.92 | $15.34 | 63300 |
| 2021-11-02 | 40.85 | $15.10 | 137802 |
| 2021-11-01 | 42.85 | $15.26 | 71939 |
| 2021-10-29 | 41.49 | $15.18 | 41949 |
| 2021-10-28 | 45.63 | $15.50 | 45800 |
| 2021-10-27 | 41.09 | $15.24 | 19113 |
| 2021-10-26 | 41.22 | $15.25 | 89200 |
| 2021-10-25 | 42.45 | $15.35 | 62117 |
| 2021-10-22 | 42.12 | $15.33 | 44104 |
| 2021-10-21 | 42.24 | $15.34 | 34111 |
| 2021-10-20 | 45.16 | $15.59 | 57733 |
| 2021-10-19 | 38.53 | $15.18 | 127600 |
| 2021-10-18 | 34.50 | $14.96 | 81300 |
| 2021-10-15 | 35.93 | $15.10 | 126603 |
| 2021-10-14 | 33.12 | $14.95 | 70700 |
| 2021-10-13 | 33.12 | $14.95 | 39100 |
| 2021-10-12 | 34.01 | $15.05 | 95300 |
| 2021-10-11 | 30.99 | $14.88 | 67400 |
| 2021-10-08 | 34.82 | $15.31 | 58400 |
| 2021-10-07 | 34.65 | $15.30 | 73000 |
| 2021-10-06 | 33.43 | $15.23 | 51900 |
| 2021-10-05 | 34.21 | $15.32 | 129800 |
| 2021-10-04 | 32.73 | $15.23 | 94900 |
| 2021-10-01 | 33.52 | $15.33 | 76824 |
| 2021-09-30 | 34.00 | $15.39 | 71500 |
| 2021-09-29 | 33.25 | $15.34 | 58700 |
| 2021-09-28 | 32.97 | $15.32 | 132400 |
| 2021-09-27 | 36.06 | $15.74 | 69221 |
| 2021-09-24 | 36.06 | $15.74 | 56123 |
| 2021-09-23 | 39.57 | $16.18 | 49900 |
| 2021-09-22 | 37.47 | $16.02 | 48443 |
| 2021-09-21 | 38.58 | $16.16 | 85900 |
| 2021-09-20 | 35.04 | $15.89 | 61800 |
| 2021-09-17 | 37.80 | $16.25 | 39000 |
| 2021-09-16 | 37.28 | $16.21 | 37600 |
| 2021-09-15 | 37.43 | $16.23 | 32000 |
| 2021-09-14 | 38.91 | $16.43 | 33740 |
| 2021-09-13 | 52.53 | $17.81 | 21700 |
| 2021-09-10 | 57.98 | $18.20 | 91635 |
| 2021-09-09 | 56.44 | $18.06 | 34900 |
| 2021-09-08 | 58.48 | $18.20 | 84204 |
| 2021-09-07 | 69.16 | $18.83 | 31425 |
| 2021-09-03 | 62.81 | $18.21 | 23118 |
| 2021-09-02 | 60.44 | $18.02 | 49300 |
| 2021-09-01 | 58.73 | $17.89 | 24200 |
| 2021-08-31 | 56.96 | $17.76 | 19300 |
| 2021-08-30 | 58.24 | $17.83 | 39000 |
| 2021-08-27 | 53.11 | $17.47 | 22400 |
| 2021-08-26 | 48.98 | $17.22 | 34700 |
| 2021-08-25 | 50.67 | $17.32 | 26300 |
| 2021-08-24 | 60.42 | $17.81 | 41332 |
| 2021-08-23 | 63.75 | $17.95 | 24234 |
| 2021-08-20 | 61.60 | $17.80 | 16200 |
| 2021-08-19 | 60.10 | $17.70 | 16727 |
| 2021-08-18 | 57.24 | $17.52 | 20006 |
| 2021-08-17 | 61.92 | $17.72 | 37905 |
| 2021-08-16 | 57.09 | $17.43 | 27047 |
| 2021-08-13 | 59.05 | $17.51 | 51700 |
| 2021-08-12 | 55.40 | $17.31 | 15620 |
| 2021-08-11 | 52.59 | $17.17 | 15525 |
| 2021-08-10 | 50.48 | $17.07 | 48000 |
| 2021-08-09 | 50.27 | $17.06 | 12200 |
| 2021-08-06 | 53.75 | $17.22 | 33840 |
| 2021-08-05 | 53.17 | $17.19 | 17920 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.73
2026-07-31
Close Price
$27.45
Vol: 52300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -29.73 | $27.45 | 52300 |
| 2026-07-30 | -7.51 | $28.19 | 81414 |
| 2026-07-29 | -34.83 | $27.28 | 46814 |
| 2026-07-28 | -42.34 | $27.03 | 97223 |
| 2026-07-27 | -52.85 | $26.68 | 133605 |
| 2026-07-24 | -64.56 | $26.29 | 108700 |
| 2026-07-23 | -73.27 | $26.00 | 139000 |
| 2026-07-22 | -51.29 | $26.85 | 43430 |
| 2026-07-21 | -41.29 | $27.16 | 69600 |
| 2026-07-20 | -40.97 | $27.17 | 117300 |
| 2026-07-17 | -37.10 | $27.29 | 60900 |
| 2026-07-16 | -66.13 | $26.39 | 132000 |
| 2026-07-15 | -65.48 | $26.41 | 46700 |
| 2026-07-14 | -64.52 | $26.44 | 136100 |
| 2026-07-13 | -76.45 | $26.07 | 163913 |
| 2026-07-10 | -78.60 | $26.09 | 97600 |
| 2026-07-09 | -35.89 | $26.85 | 146900 |
| 2026-07-08 | -37.02 | $26.80 | 160100 |
| 2026-07-07 | -32.77 | $26.69 | 158609 |
| 2026-07-06 | -13.11 | $27.74 | 170300 |
| 2026-07-02 | -19.18 | $27.06 | 160300 |
| 2026-07-01 | -22.45 | $26.90 | 174100 |
| 2026-06-30 | -17.55 | $27.14 | 194703 |
| 2026-06-29 | -13.67 | $27.33 | 138100 |
| 2026-06-26 | -12.80 | $27.22 | 132912 |
| 2026-06-25 | -18.31 | $26.94 | 114000 |
| 2026-06-24 | -31.30 | $26.28 | 119200 |
| 2026-06-23 | -34.84 | $26.10 | 145000 |
| 2026-06-22 | -19.09 | $26.90 | 238300 |
| 2026-06-18 | -27.25 | $26.26 | 107032 |
| 2026-06-17 | -27.78 | $26.21 | 145400 |
| 2026-06-16 | -23.05 | $26.44 | 119229 |
| 2026-06-15 | -26.13 | $26.29 | 247940 |
| 2026-06-12 | -55.64 | $26.87 | 100046 |
| 2026-06-11 | -68.10 | $25.90 | 197544 |
| 2026-06-10 | -76.97 | $25.01 | 92000 |
| 2026-06-09 | -82.35 | $24.47 | 258300 |
| 2026-06-08 | -90.68 | $23.67 | 295747 |
| 2026-06-05 | -91.26 | $23.61 | 229235 |
| 2026-06-04 | -85.49 | $24.21 | 249300 |
| 2026-06-03 | -95.11 | $23.21 | 161300 |
| 2026-06-02 | -89.17 | $23.83 | 199400 |
| 2026-06-01 | -88.02 | $23.95 | 268649 |
| 2026-05-29 | -88.91 | $23.87 | 254400 |
| 2026-05-28 | -90.05 | $23.75 | 228700 |
| 2026-05-27 | -86.07 | $24.17 | 176022 |
| 2026-05-26 | -82.75 | $24.52 | 163242 |
| 2026-05-22 | -83.03 | $24.49 | 180900 |
| 2026-05-21 | -86.64 | $24.11 | 347818 |
| 2026-05-20 | -88.91 | $23.87 | 246500 |
| 2026-05-19 | -91.86 | $25.13 | 302638 |
| 2026-05-18 | -91.61 | $26.15 | 138600 |
| 2026-05-15 | -77.39 | $31.47 | 55900 |
| 2026-05-14 | -68.26 | $31.68 | 56700 |
| 2026-05-13 | -71.30 | $31.61 | 38900 |
| 2026-05-12 | -75.22 | $31.52 | 44443 |
| 2026-05-11 | -46.96 | $32.17 | 51000 |
| 2026-05-08 | -36.52 | $32.41 | 51045 |
| 2026-05-07 | -41.74 | $32.29 | 79600 |
| 2026-05-06 | -16.60 | $33.06 | 33400 |
| 2026-05-05 | -40.32 | $32.46 | 75303 |
| 2026-05-04 | -44.66 | $32.35 | 58100 |
| 2026-05-01 | -17.39 | $33.04 | 39939 |
| 2026-04-30 | -24.90 | $32.85 | 59400 |
| 2026-04-29 | -90.51 | $31.19 | 31400 |
| 2026-04-28 | -87.35 | $31.27 | 145200 |
| 2026-04-27 | -70.36 | $31.51 | 75123 |
| 2026-04-24 | -58.31 | $31.34 | 37900 |
| 2026-04-23 | -46.87 | $31.76 | 57200 |
| 2026-04-22 | -35.42 | $32.18 | 38735 |
| 2026-04-21 | -34.06 | $32.23 | 47726 |
| 2026-04-20 | -25.07 | $32.56 | 93500 |
| 2026-04-17 | -29.43 | $32.40 | 43936 |
| 2026-04-16 | -48.50 | $31.70 | 32200 |
| 2026-04-15 | -41.69 | $31.95 | 38833 |
| 2026-04-14 | -36.24 | $32.15 | 62121 |
| 2026-04-13 | -20.44 | $32.73 | 36700 |
| 2026-04-10 | -11.72 | $33.05 | 52915 |
| 2026-04-09 | -3.00 | $33.37 | 35700 |
| 2026-04-08 | -13.31 | $32.87 | 39500 |
| 2026-04-07 | -44.99 | $31.95 | 76609 |
| 2026-04-06 | -46.02 | $31.91 | 65300 |
| 2026-04-02 | -50.58 | $31.95 | 260000 |
| 2026-04-01 | -57.74 | $32.05 | 253800 |
| 2026-03-31 | -70.64 | $31.56 | 85614 |
| 2026-03-30 | -84.40 | $30.74 | 84200 |
| 2026-03-27 | -89.98 | $30.43 | 55933 |
| 2026-03-26 | -97.33 | $30.54 | 78200 |
| 2026-03-25 | -91.30 | $31.07 | 51500 |
| 2026-03-24 | -97.78 | $30.72 | 61637 |
| 2026-03-23 | -94.00 | $31.30 | 70541 |
| 2026-03-20 | -98.40 | $31.08 | 52500 |
| 2026-03-19 | -89.19 | $31.71 | 38321 |
| 2026-03-18 | -99.38 | $31.22 | 35100 |
| 2026-03-17 | -87.32 | $31.80 | 38100 |
| 2026-03-16 | -80.46 | $32.13 | 67300 |
| 2026-03-13 | -99.58 | $31.21 | 48700 |
| 2026-03-12 | -93.91 | $31.84 | 43200 |
| 2026-03-11 | -73.36 | $32.75 | 29100 |
| 2026-03-10 | -61.63 | $33.27 | 41600 |
| 2026-03-09 | -59.37 | $33.37 | 46634 |
| 2026-03-06 | -45.37 | $33.99 | 38500 |
| 2026-03-05 | -39.27 | $34.17 | 36800 |
| 2026-03-04 | -4.73 | $35.77 | 56525 |
| 2026-03-03 | -18.29 | $34.97 | 42200 |
| 2026-03-02 | -2.66 | $35.85 | 34100 |
| 2026-02-27 | -6.62 | $35.59 | 34600 |
| 2026-02-26 | -8.41 | $35.49 | 38324 |
| 2026-02-25 | -3.04 | $35.79 | 43300 |
| 2026-02-24 | -3.77 | $35.22 | 41700 |
| 2026-02-23 | -4.63 | $34.70 | 38300 |
| 2026-02-20 | -9.29 | $34.47 | 41033 |
| 2026-02-19 | -2.13 | $34.50 | 56700 |
| 2026-02-18 | -9.64 | $33.37 | 51000 |
| 2026-02-17 | -4.52 | $33.54 | 43800 |
| 2026-02-13 | -15.00 | $33.09 | 37000 |
| 2026-02-12 | -33.44 | $32.50 | 46000 |
| 2026-02-11 | -18.75 | $32.97 | 23745 |
| 2026-02-10 | -29.06 | $32.64 | 64700 |
| 2026-02-09 | -16.19 | $33.01 | 38200 |
| 2026-02-06 | -8.96 | $33.26 | 40300 |
| 2026-02-05 | -40.28 | $31.37 | 61709 |
| 2026-02-04 | -40.28 | $31.37 | 51900 |
| 2026-02-03 | -17.76 | $31.76 | 31800 |
| 2026-02-02 | -28.19 | $31.49 | 41005 |
| 2026-01-30 | -39.77 | $31.19 | 30044 |
| 2026-01-29 | -27.41 | $31.51 | 37700 |
| 2026-01-28 | -0.77 | $32.20 | 54403 |
| 2026-01-27 | -7.42 | $32.00 | 23348 |
| 2026-01-26 | -9.38 | $31.95 | 30400 |
| 2026-01-23 | -3.70 | $31.71 | 34200 |
| 2026-01-22 | -1.05 | $31.52 | 106728 |
| 2026-01-21 | -40.11 | $30.75 | 64000 |
| 2026-01-20 | -50.27 | $30.56 | 53119 |
| 2026-01-16 | -7.49 | $31.36 | 37103 |
| 2026-01-15 | -11.76 | $31.28 | 39800 |
| 2026-01-14 | -21.39 | $31.10 | 34202 |
| 2026-01-13 | -10.16 | $31.31 | 43627 |
| 2026-01-12 | -7.49 | $31.36 | 43428 |
| 2026-01-09 | -28.38 | $30.69 | 43700 |
| 2026-01-08 | -48.65 | $30.39 | 49910 |
| 2026-01-07 | -50.00 | $30.37 | 40303 |
| 2026-01-06 | -66.89 | $30.12 | 52000 |
| 2026-01-05 | -50.00 | $30.33 | 70217 |
| 2026-01-02 | -42.68 | $30.45 | 46800 |
| 2025-12-31 | -37.50 | $30.55 | 19400 |
| 2025-12-30 | -24.04 | $30.94 | 38300 |
| 2025-12-29 | -56.42 | $30.50 | 60501 |
| 2025-12-26 | -52.98 | $30.89 | 32711 |
| 2025-12-24 | -52.28 | $30.91 | 47248 |
| 2025-12-23 | -48.77 | $31.01 | 72800 |
| 2025-12-22 | -55.91 | $30.65 | 60500 |
| 2025-12-19 | -56.55 | $30.63 | 55800 |
| 2025-12-18 | -65.18 | $30.36 | 47200 |
| 2025-12-17 | -71.25 | $30.17 | 41000 |
| 2025-12-16 | -66.45 | $30.32 | 49700 |
| 2025-12-15 | -72.52 | $30.13 | 59126 |
| 2025-12-12 | -58.79 | $30.56 | 38300 |
| 2025-12-11 | -56.23 | $30.64 | 50526 |
| 2025-12-10 | -51.44 | $30.79 | 39800 |
| 2025-12-09 | -56.87 | $30.62 | 43119 |
| 2025-12-08 | -59.11 | $30.55 | 44600 |
| 2025-12-05 | -51.44 | $30.79 | 41400 |
| 2025-12-04 | -41.53 | $31.10 | 34308 |
| 2025-12-03 | -40.26 | $31.14 | 28645 |
| 2025-12-02 | -35.46 | $31.29 | 64218 |
| 2025-12-01 | -36.10 | $31.27 | 61700 |
| 2025-11-28 | -33.24 | $31.62 | 28500 |
| 2025-11-26 | -42.05 | $31.31 | 71900 |
| 2025-11-25 | -56.82 | $30.79 | 60600 |
| 2025-11-24 | -67.36 | $30.53 | 73000 |
| 2025-11-21 | -79.34 | $30.25 | 78223 |
| 2025-11-20 | -91.46 | $29.81 | 79800 |
| 2025-11-19 | -80.17 | $30.22 | 53900 |
| 2025-11-18 | -76.31 | $30.36 | 66700 |
| 2025-11-17 | -76.24 | $30.46 | 67000 |
| 2025-11-14 | -66.58 | $30.85 | 31830 |
| 2025-11-13 | -69.80 | $30.72 | 48900 |
| 2025-11-12 | -50.00 | $31.52 | 26340 |
| 2025-11-11 | -54.70 | $31.33 | 28100 |
| 2025-11-10 | -55.45 | $31.30 | 64800 |
| 2025-11-07 | -62.87 | $31.00 | 65822 |
| 2025-11-06 | -70.05 | $30.71 | 84743 |
| 2025-11-05 | -56.19 | $31.27 | 46200 |
| 2025-11-04 | -80.45 | $30.29 | 104101 |
| 2025-11-03 | -65.52 | $32.21 | 44812 |
| 2025-10-31 | -57.64 | $32.37 | 40000 |
| 2025-10-30 | -69.95 | $32.12 | 41616 |
| 2025-10-29 | -71.04 | $32.24 | 18334 |
| 2025-10-28 | -28.42 | $33.02 | 21500 |
| 2025-10-27 | -42.62 | $32.76 | 37128 |
| 2025-10-24 | -67.76 | $32.30 | 30100 |
| 2025-10-23 | -76.50 | $32.14 | 40723 |
| 2025-10-22 | -76.50 | $32.14 | 29000 |
| 2025-10-21 | -40.98 | $32.79 | 26100 |
| 2025-10-20 | -35.39 | $32.86 | 35400 |
| 2025-10-17 | -85.96 | $31.96 | 46700 |
| 2025-10-16 | -71.35 | $32.22 | 37600 |
| 2025-10-15 | -82.02 | $32.03 | 26200 |
| 2025-10-14 | -86.52 | $31.95 | 39915 |
| 2025-10-13 | -72.11 | $32.25 | 34106 |
| 2025-10-10 | -88.35 | $31.96 | 23611 |
| 2025-10-09 | -82.04 | $32.09 | 41400 |
| 2025-10-08 | -60.09 | $32.67 | 47629 |
| 2025-10-07 | -75.88 | $32.42 | 28202 |
| 2025-10-06 | -53.31 | $33.00 | 29333 |
| 2025-10-03 | -62.46 | $32.90 | 36600 |
| 2025-10-02 | -68.15 | $32.80 | 19300 |
| 2025-10-01 | -49.04 | $33.40 | 51419 |
| 2025-09-30 | -72.32 | $32.73 | 27020 |
| 2025-09-29 | -77.38 | $32.56 | 47200 |
| 2025-09-26 | -85.12 | $32.30 | 35219 |
| 2025-09-25 | -95.68 | $31.95 | 88119 |
| 2025-09-24 | -80.24 | $32.59 | 30100 |
| 2025-09-23 | -71.26 | $32.89 | 21300 |
| 2025-09-22 | -76.65 | $32.71 | 28200 |
| 2025-09-19 | -74.55 | $32.78 | 33200 |
| 2025-09-18 | -83.53 | $32.48 | 28300 |
| 2025-09-17 | -38.75 | $33.17 | 47134 |
| 2025-09-16 | -35.42 | $33.35 | 25500 |
| 2025-09-15 | -28.97 | $33.70 | 34900 |
| 2025-09-12 | -31.18 | $33.58 | 63126 |
| 2025-09-11 | -24.13 | $33.96 | 45125 |
| 2025-09-10 | -16.83 | $34.25 | 20211 |
| 2025-09-09 | -18.81 | $34.13 | 29300 |
| 2025-09-08 | -10.23 | $34.65 | 31600 |
| 2025-09-05 | -10.40 | $34.64 | 19310 |
| 2025-09-04 | -15.18 | $34.35 | 28317 |
| 2025-09-03 | -19.64 | $34.08 | 23706 |
| 2025-09-02 | -21.78 | $33.95 | 34300 |
| 2025-08-29 | -21.95 | $33.94 | 52132 |
| 2025-08-28 | -20.96 | $34.00 | 78005 |
| 2025-08-27 | -8.27 | $33.87 | 28000 |
| 2025-08-26 | -6.30 | $33.97 | 31429 |
| 2025-08-25 | -6.30 | $33.97 | 99600 |
| 2025-08-22 | -1.31 | $33.74 | 64022 |
| 2025-08-21 | -3.57 | $33.53 | 44100 |
| 2025-08-20 | -61.76 | $29.99 | 24000 |
| 2025-08-19 | -57.35 | $30.08 | 49900 |
| 2025-08-18 | -52.45 | $30.18 | 51010 |
| 2025-08-15 | -54.90 | $30.13 | 34906 |
| 2025-08-14 | -64.22 | $29.94 | 22916 |
| 2025-08-13 | -36.76 | $30.50 | 17543 |
| 2025-08-12 | -89.12 | $29.94 | 255408 |
| 2025-08-11 | -62.77 | $30.39 | 36604 |
| 2025-08-08 | -68.61 | $30.31 | 32309 |
| 2025-08-07 | -71.53 | $30.27 | 34400 |
| 2025-08-06 | -2.19 | $31.22 | 17100 |
| 2025-08-05 | -21.74 | $30.80 | 26700 |
| 2025-08-04 | -21.74 | $30.80 | 78600 |
| 2025-08-01 | -44.20 | $30.49 | 23133 |
| 2025-07-31 | -37.68 | $30.58 | 60800 |
| 2025-07-30 | -25.36 | $30.75 | 37015 |
| 2025-07-29 | -61.97 | $30.26 | 23000 |
| 2025-07-28 | -80.90 | $30.06 | 67335 |
| 2025-07-25 | -61.80 | $30.40 | 20239 |
| 2025-07-24 | -56.18 | $30.50 | 29700 |
| 2025-07-23 | -26.40 | $31.03 | 27500 |
| 2025-07-22 | -41.01 | $30.77 | 30100 |
| 2025-07-21 | -23.29 | $30.92 | 20400 |
| 2025-07-18 | -36.91 | $30.89 | 20400 |
| 2025-07-17 | -41.95 | $30.74 | 34900 |
| 2025-07-16 | -42.95 | $30.71 | 27540 |
| 2025-07-15 | -44.63 | $30.66 | 38200 |
| 2025-07-14 | -37.80 | $30.75 | 25429 |
| 2025-07-11 | -34.76 | $30.85 | 34500 |
| 2025-07-10 | -31.71 | $30.95 | 33119 |
| 2025-07-09 | -46.95 | $30.45 | 63800 |
| 2025-07-08 | -50.30 | $30.34 | 255844 |
| 2025-07-07 | -59.45 | $30.04 | 104438 |
| 2025-07-03 | -42.07 | $30.61 | 35912 |
| 2025-07-02 | -37.80 | $30.75 | 18422 |
| 2025-07-01 | -35.98 | $30.81 | 39000 |
| 2025-06-30 | -30.79 | $30.98 | 32524 |
| 2025-06-27 | -42.68 | $30.59 | 46700 |
| 2025-06-26 | -40.55 | $30.66 | 81900 |
| 2025-06-25 | -47.49 | $30.38 | 30700 |
| 2025-06-24 | -36.58 | $30.75 | 31000 |
| 2025-06-23 | -37.98 | $30.60 | 40200 |
| 2025-06-20 | -10.47 | $31.54 | 36130 |
| 2025-06-18 | -23.67 | $30.27 | 25715 |
| 2025-06-17 | -36.39 | $29.84 | 39108 |
| 2025-06-16 | -28.70 | $30.10 | 53820 |
| 2025-06-13 | -36.39 | $29.84 | 36109 |
| 2025-06-12 | -28.70 | $30.10 | 55739 |
| 2025-06-11 | -25.26 | $30.11 | 23029 |
| 2025-06-10 | -17.95 | $30.16 | 40100 |
| 2025-06-09 | -20.79 | $30.00 | 28000 |
| 2025-06-06 | -20.40 | $29.94 | 23732 |
| 2025-06-05 | -12.88 | $30.26 | 66318 |
| 2025-06-04 | -11.25 | $30.34 | 88800 |
| 2025-06-03 | -8.38 | $30.48 | 108122 |
| 2025-06-02 | -0.21 | $30.72 | 103227 |
| 2025-05-30 | -14.29 | $30.02 | 47800 |
| 2025-05-29 | -17.16 | $29.62 | 27100 |
| 2025-05-28 | -19.42 | $29.50 | 44800 |
| 2025-05-27 | -16.45 | $29.60 | 49800 |
| 2025-05-23 | -20.65 | $28.58 | 21801 |
| 2025-05-22 | -22.17 | $28.52 | 30500 |
| 2025-05-21 | -13.71 | $28.01 | 31800 |
| 2025-05-20 | -10.70 | $28.10 | 24200 |
| 2025-05-19 | -3.14 | $28.21 | 40000 |
| 2025-05-16 | -3.46 | $28.12 | 25000 |
| 2025-05-15 | -7.86 | $27.98 | 22200 |
| 2025-05-14 | -12.58 | $27.69 | 27800 |
| 2025-05-13 | -23.51 | $27.36 | 57200 |
| 2025-05-12 | -18.54 | $27.51 | 66530 |
| 2025-05-09 | -27.48 | $27.24 | 37100 |
| 2025-05-08 | -25.83 | $27.29 | 94100 |
| 2025-05-07 | -21.29 | $27.11 | 68820 |
| 2025-05-06 | -17.96 | $27.26 | 30000 |
| 2025-05-05 | -17.67 | $27.10 | 33400 |
| 2025-05-02 | -6.04 | $27.62 | 67002 |
| 2025-05-01 | -30.73 | $26.35 | 102300 |
| 2025-04-30 | -30.50 | $26.36 | 75346 |
| 2025-04-29 | -41.84 | $25.88 | 59900 |
| 2025-04-28 | -47.75 | $25.63 | 57437 |
| 2025-04-25 | -15.37 | $27.00 | 29900 |
| 2025-04-24 | -13.48 | $27.08 | 30141 |
| 2025-04-23 | -16.88 | $26.72 | 77800 |
| 2025-04-22 | -27.20 | $26.31 | 84400 |
| 2025-04-21 | -34.01 | $26.04 | 123600 |
| 2025-04-17 | -28.46 | $26.26 | 61228 |
| 2025-04-16 | -19.65 | $26.61 | 47500 |
| 2025-04-15 | -23.43 | $26.46 | 234011 |
| 2025-04-14 | -24.18 | $26.43 | 157045 |
| 2025-04-11 | -9.94 | $26.50 | 159000 |
| 2025-04-10 | -27.19 | $25.91 | 232537 |
| 2025-04-09 | -6.14 | $26.63 | 281435 |
| 2025-04-08 | -79.24 | $24.13 | 261300 |
| 2025-04-07 | -89.47 | $23.78 | 212448 |
| 2025-04-04 | -84.71 | $24.18 | 95000 |
| 2025-04-03 | -68.66 | $25.66 | 71308 |
| 2025-04-02 | -49.30 | $26.12 | 62100 |
| 2025-04-01 | -73.49 | $25.60 | 135200 |
| 2025-03-31 | -84.19 | $25.37 | 153100 |
| 2025-03-28 | -79.15 | $25.65 | 91432 |
| 2025-03-27 | -80.50 | $25.71 | 218230 |
| 2025-03-26 | -77.92 | $25.83 | 25200 |
| 2025-03-25 | -67.97 | $26.06 | 61800 |
| 2025-03-24 | -84.85 | $25.67 | 65116 |
| 2025-03-21 | -74.55 | $25.55 | 77100 |
| 2025-03-20 | -68.04 | $25.65 | 57000 |
| 2025-03-19 | -58.08 | $25.94 | 26500 |
| 2025-03-18 | -54.80 | $25.86 | 52038 |
| 2025-03-17 | -38.23 | $26.12 | 54127 |
| 2025-03-14 | -42.78 | $25.94 | 75000 |
| 2025-03-13 | -50.23 | $25.46 | 81700 |
| 2025-03-12 | -44.21 | $25.72 | 80224 |
| 2025-03-11 | -43.52 | $25.75 | 38105 |
| 2025-03-10 | -32.41 | $26.23 | 43141 |
| 2025-03-07 | -28.94 | $26.38 | 21000 |
| 2025-03-06 | -34.72 | $26.13 | 18208 |
| 2025-03-05 | -25.00 | $26.55 | 19132 |
| 2025-03-04 | -29.86 | $26.34 | 37500 |
| 2025-03-03 | -36.57 | $26.05 | 158037 |
| 2025-02-28 | -34.72 | $26.13 | 669924 |
| 2025-02-27 | -23.38 | $26.62 | 362805 |
| 2025-02-26 | -6.25 | $26.46 | 133119 |
| 2025-02-25 | -4.09 | $25.89 | 30316 |
| 2025-02-24 | -18.44 | $25.30 | 23543 |
| 2025-02-21 | -29.92 | $25.02 | 30300 |
| 2025-02-20 | -7.79 | $25.56 | 50918 |
| 2025-02-19 | -19.70 | $24.90 | 34200 |
| 2025-02-18 | -33.90 | $24.48 | 24827 |
| 2025-02-14 | -25.00 | $24.46 | 26500 |
| 2025-02-13 | -17.72 | $24.55 | 33903 |
| 2025-02-12 | -28.27 | $24.30 | 27536 |
| 2025-02-11 | -32.07 | $24.21 | 26244 |
| 2025-02-10 | -25.74 | $24.36 | 31700 |
| 2025-02-07 | -28.69 | $24.29 | 37107 |
| 2025-02-06 | -30.43 | $24.68 | 72100 |
| 2025-02-05 | -37.79 | $24.46 | 69000 |
| 2025-02-04 | -46.49 | $24.20 | 49314 |
| 2025-02-03 | -43.14 | $24.30 | 62000 |
| 2025-01-31 | -40.13 | $24.39 | 25924 |
| 2025-01-30 | -29.10 | $24.72 | 33300 |
| 2025-01-29 | -43.14 | $24.30 | 31800 |
| 2025-01-28 | -41.14 | $24.36 | 47420 |
| 2025-01-27 | -40.13 | $24.39 | 39044 |
| 2025-01-24 | -36.45 | $24.50 | 42501 |
| 2025-01-23 | -45.15 | $24.24 | 54519 |
| 2025-01-22 | -49.50 | $24.11 | 39743 |
| 2025-01-21 | -52.51 | $24.02 | 64600 |
| 2025-01-17 | -64.88 | $23.65 | 46547 |
| 2025-01-16 | -88.33 | $23.47 | 103300 |
| 2025-01-15 | -79.17 | $23.69 | 38200 |
| 2025-01-14 | -85.42 | $23.54 | 57700 |
| 2025-01-13 | -70.42 | $23.90 | 49431 |
| 2025-01-10 | -74.17 | $23.81 | 47842 |
| 2025-01-08 | -38.33 | $24.67 | 38217 |
| 2025-01-07 | -33.98 | $24.88 | 157200 |
| 2025-01-06 | -37.11 | $24.80 | 52049 |
| 2025-01-03 | -54.30 | $24.36 | 45628 |
| 2025-01-02 | -63.28 | $24.13 | 28619 |
| 2024-12-31 | -69.53 | $23.97 | 55900 |
| 2024-12-30 | -66.41 | $24.05 | 59049 |
| 2024-12-27 | -70.31 | $23.95 | 29115 |
| 2024-12-26 | -65.23 | $24.08 | 34835 |
| 2024-12-24 | -65.63 | $24.07 | 57800 |
| 2024-12-23 | -66.53 | $24.10 | 60400 |
| 2024-12-20 | -76.67 | $23.91 | 57427 |
| 2024-12-19 | -73.01 | $24.10 | 35008 |
| 2024-12-18 | -86.28 | $23.80 | 40607 |
| 2024-12-17 | -54.42 | $24.52 | 29202 |
| 2024-12-16 | -51.50 | $24.62 | 109100 |
| 2024-12-13 | -92.76 | $24.41 | 24900 |
| 2024-12-12 | -92.11 | $24.42 | 31000 |
| 2024-12-11 | -79.39 | $24.51 | 36600 |
| 2024-12-10 | -80.09 | $24.59 | 47100 |
| 2024-12-09 | -51.66 | $25.19 | 26700 |
| 2024-12-06 | -68.72 | $24.83 | 25600 |
| 2024-12-05 | -56.87 | $25.08 | 82120 |
| 2024-12-04 | -55.92 | $25.10 | 17200 |
| 2024-12-03 | -55.45 | $25.11 | 41800 |
| 2024-12-02 | -52.06 | $24.89 | 37700 |
| 2024-11-29 | -49.44 | $24.96 | 20219 |
| 2024-11-27 | -48.31 | $24.99 | 17500 |
| 2024-11-26 | -62.55 | $24.61 | 24716 |
| 2024-11-25 | -55.81 | $24.79 | 65624 |
| 2024-11-22 | -46.44 | $25.04 | 21100 |
| 2024-11-21 | -44.57 | $25.09 | 38500 |
| 2024-11-20 | -56.55 | $24.77 | 52900 |
| 2024-11-19 | -28.84 | $25.51 | 29603 |
| 2024-11-18 | -46.82 | $25.03 | 25500 |
| 2024-11-15 | -52.43 | $24.88 | 43923 |
| 2024-11-14 | -56.93 | $24.76 | 19848 |
| 2024-11-13 | -46.04 | $25.11 | 33700 |
| 2024-11-12 | -47.48 | $25.07 | 24817 |
| 2024-11-11 | -30.22 | $25.55 | 23400 |
| 2024-11-08 | -45.68 | $25.12 | 33900 |
| 2024-11-07 | -31.30 | $25.52 | 27000 |
| 2024-11-06 | -58.27 | $24.77 | 33000 |
| 2024-11-05 | -56.47 | $24.82 | 26000 |
| 2024-11-04 | -67.99 | $24.50 | 30906 |
| 2024-11-01 | -74.60 | $24.51 | 19000 |
| 2024-10-31 | -91.39 | $24.10 | 19003 |
| 2024-10-30 | -93.55 | $24.22 | 27304 |
| 2024-10-29 | -86.69 | $24.39 | 120400 |
| 2024-10-28 | -84.27 | $24.45 | 91142 |
| 2024-10-25 | -96.77 | $24.14 | 43900 |
| 2024-10-24 | -94.76 | $24.37 | 30400 |
| 2024-10-23 | -89.30 | $24.78 | 57100 |
| 2024-10-22 | -74.42 | $25.10 | 360200 |
| 2024-10-21 | -79.07 | $25.34 | 16829 |
| 2024-10-18 | -50.00 | $25.84 | 13500 |
| 2024-10-17 | -44.77 | $25.93 | 27400 |
| 2024-10-16 | -82.56 | $25.28 | 74900 |
| 2024-10-15 | -62.79 | $25.62 | 21107 |
| 2024-10-14 | -47.67 | $25.88 | 35500 |
| 2024-10-11 | -34.59 | $26.06 | 18000 |
| 2024-10-10 | -26.07 | $25.91 | 15200 |
| 2024-10-09 | -24.09 | $25.97 | 10626 |
| 2024-10-08 | -37.29 | $25.57 | 19526 |
| 2024-10-07 | -37.95 | $25.55 | 46648 |
| 2024-10-04 | -34.65 | $25.65 | 40700 |
| 2024-10-03 | -24.09 | $25.97 | 13900 |
| 2024-10-02 | -25.74 | $25.92 | 48309 |
| 2024-10-01 | -28.38 | $25.84 | 20917 |
| 2024-09-30 | -16.50 | $26.20 | 22749 |
| 2024-09-27 | -30.03 | $25.79 | 12933 |
| 2024-09-26 | -24.09 | $25.97 | 11700 |
| 2024-09-25 | -22.82 | $25.53 | 23800 |
| 2024-09-24 | -3.86 | $25.97 | 14000 |
| 2024-09-23 | -19.65 | $25.52 | 25107 |
| 2024-09-20 | -27.72 | $25.29 | 25500 |
| 2024-09-19 | -19.65 | $25.52 | 18500 |
| 2024-09-18 | -25.00 | $25.31 | 17600 |
| 2024-09-17 | -10.44 | $25.56 | 12848 |
| 2024-09-16 | -19.88 | $25.06 | 19000 |
| 2024-09-13 | -27.18 | $24.55 | 16700 |
| 2024-09-12 | -22.91 | $24.79 | 21334 |
| 2024-09-11 | -18.58 | $24.85 | 42200 |
| 2024-09-10 | -27.49 | $24.26 | 73800 |
| 2024-09-09 | -19.49 | $24.79 | 26917 |
| 2024-09-06 | -24.47 | $24.46 | 20500 |
| 2024-09-05 | -4.24 | $24.66 | 18440 |
| 2024-09-04 | -9.64 | $24.36 | 24300 |
| 2024-09-03 | -13.07 | $24.15 | 19319 |
| 2024-08-30 | -4.80 | $24.60 | 32032 |
| 2024-08-29 | -11.42 | $24.20 | 62500 |
| 2024-08-28 | -16.56 | $23.89 | 30027 |
| 2024-08-27 | -15.23 | $23.97 | 17002 |
| 2024-08-26 | -7.71 | $24.24 | 44100 |
| 2024-08-23 | -0.68 | $24.65 | 22200 |
| 2024-08-22 | -6.38 | $24.28 | 46439 |
| 2024-08-21 | -2.64 | $23.27 | 59649 |
| 2024-08-20 | -23.20 | $21.20 | 59641 |
| 2024-08-19 | -14.88 | $21.31 | 27700 |
| 2024-08-16 | -2.74 | $20.98 | 26049 |
| 2024-08-15 | -21.92 | $20.56 | 429731 |
| 2024-08-14 | -32.88 | $20.32 | 100018 |
| 2024-08-13 | -10.17 | $20.44 | 58945 |
| 2024-08-12 | -26.06 | $20.07 | 18000 |
| 2024-08-09 | -32.12 | $19.97 | 20400 |
| 2024-08-08 | -53.94 | $19.61 | 41300 |
| 2024-08-07 | -67.27 | $19.39 | 70348 |
| 2024-08-06 | -63.03 | $19.46 | 51110 |
| 2024-08-05 | -78.97 | $18.96 | 36500 |
| 2024-08-02 | -38.97 | $19.74 | 24832 |
| 2024-08-01 | -21.54 | $20.08 | 28403 |
| 2024-07-31 | 0.00 | $20.50 | 25621 |
| 2024-07-30 | -9.55 | $20.16 | 17205 |
| 2024-07-29 | -11.80 | $20.12 | 34523 |
| 2024-07-26 | -24.16 | $19.90 | 17800 |
| 2024-07-25 | -20.96 | $19.87 | 21900 |
| 2024-07-24 | -17.96 | $19.92 | 53500 |
| 2024-07-23 | -4.79 | $20.14 | 18600 |
| 2024-07-22 | -27.44 | $19.74 | 85111 |
| 2024-07-19 | -9.43 | $19.99 | 45400 |
| 2024-07-18 | -14.47 | $19.91 | 18500 |
| 2024-07-17 | -20.13 | $19.82 | 18600 |
| 2024-07-16 | -36.48 | $19.56 | 17900 |
| 2024-07-15 | -38.36 | $19.53 | 18400 |
| 2024-07-12 | -32.21 | $19.56 | 25404 |
| 2024-07-11 | -41.61 | $19.42 | 49830 |
| 2024-07-10 | -56.38 | $19.20 | 508328 |
| 2024-07-09 | -68.46 | $19.02 | 153646 |
| 2024-07-08 | -100.00 | $18.70 | 28800 |
| 2024-07-05 | -82.35 | $19.09 | 40906 |
| 2024-07-03 | -95.59 | $18.91 | 15429 |
| 2024-07-02 | -90.14 | $18.93 | 50400 |
| 2024-07-01 | -81.69 | $19.05 | 48539 |
| 2024-06-28 | -53.52 | $19.45 | 57700 |
| 2024-06-27 | -53.22 | $19.30 | 83900 |
| 2024-06-26 | -57.30 | $19.15 | 31849 |
| 2024-06-25 | -51.35 | $19.26 | 48305 |
| 2024-06-24 | -51.89 | $19.25 | 34900 |
| 2024-06-21 | -67.57 | $18.96 | 32415 |
| 2024-06-20 | -68.11 | $18.95 | 26000 |
| 2024-06-18 | -45.41 | $19.37 | 39800 |
| 2024-06-17 | -55.68 | $19.18 | 37009 |
| 2024-06-14 | -52.97 | $19.23 | 28409 |
| 2024-06-13 | -41.62 | $19.44 | 270702 |
| 2024-06-12 | -38.92 | $19.49 | 44444 |
| 2024-06-11 | -43.65 | $19.35 | 117500 |
| 2024-06-10 | -31.98 | $19.58 | 127930 |
| 2024-06-07 | -42.64 | $19.37 | 16000 |
| 2024-06-06 | -31.98 | $19.58 | 24131 |
| 2024-06-05 | -35.92 | $19.15 | 27225 |
| 2024-06-04 | -54.23 | $18.89 | 57200 |
| 2024-06-03 | -34.87 | $19.23 | 38407 |
| 2024-05-31 | -51.32 | $18.98 | 48041 |
| 2024-05-30 | -70.39 | $18.69 | 41100 |
| 2024-05-29 | -92.11 | $18.36 | 41249 |
| 2024-05-28 | -48.68 | $19.02 | 27919 |
| 2024-05-24 | -40.79 | $19.14 | 53600 |
| 2024-05-23 | -53.95 | $18.94 | 34000 |
| 2024-05-22 | -64.47 | $18.78 | 37715 |
| 2024-05-21 | -48.68 | $19.02 | 36100 |
| 2024-05-20 | -62.50 | $18.81 | 40500 |
| 2024-05-17 | -62.39 | $19.09 | 25900 |
| 2024-05-16 | -55.41 | $19.27 | 20800 |
| 2024-05-15 | -54.98 | $19.28 | 27700 |
| 2024-05-14 | -69.70 | $18.94 | 23700 |
| 2024-05-13 | -63.32 | $19.10 | 38600 |
| 2024-05-10 | -69.87 | $18.95 | 17900 |
| 2024-05-09 | -71.43 | $19.02 | 30307 |
| 2024-05-08 | -66.54 | $19.15 | 18500 |
| 2024-05-07 | -63.16 | $19.24 | 38303 |
| 2024-05-06 | -68.24 | $19.20 | 27100 |
| 2024-05-03 | -71.96 | $19.09 | 29546 |
| 2024-05-02 | -81.08 | $18.82 | 23000 |
| 2024-05-01 | -91.55 | $18.51 | 18500 |
| 2024-04-30 | -75.00 | $19.00 | 31300 |
| 2024-04-29 | -72.64 | $19.07 | 41100 |
| 2024-04-26 | -83.11 | $18.76 | 37600 |
| 2024-04-25 | -83.45 | $18.75 | 51800 |
| 2024-04-24 | -96.43 | $18.79 | 39600 |
| 2024-04-23 | -89.04 | $19.27 | 26400 |
| 2024-04-22 | -63.92 | $20.21 | 23700 |
| 2024-04-19 | -72.15 | $20.08 | 22900 |
| 2024-04-18 | -72.15 | $20.08 | 24200 |
| 2024-04-17 | -66.67 | $20.20 | 29600 |
| 2024-04-16 | -73.10 | $19.97 | 27400 |
| 2024-04-15 | -65.50 | $20.10 | 28140 |
| 2024-04-12 | -50.29 | $20.36 | 15500 |
| 2024-04-11 | -26.32 | $20.77 | 22200 |
| 2024-04-10 | -25.15 | $20.79 | 15148 |
| 2024-04-09 | -7.02 | $21.10 | 14400 |
| 2024-04-08 | -5.95 | $21.09 | 15038 |
| 2024-04-05 | -12.50 | $20.98 | 77200 |
| 2024-04-04 | -33.93 | $20.62 | 17425 |
| 2024-04-03 | -34.52 | $20.61 | 56714 |
| 2024-04-02 | -38.10 | $20.55 | 15700 |
| 2024-04-01 | -6.55 | $21.08 | 13000 |
| 2024-03-28 | -7.74 | $21.06 | 12500 |
| 2024-03-27 | -3.11 | $21.07 | 46400 |
| 2024-03-26 | -39.18 | $20.32 | 23100 |
| 2024-03-25 | -48.54 | $20.16 | 22700 |
| 2024-03-22 | -49.72 | $20.09 | 18800 |
| 2024-03-21 | -46.41 | $20.15 | 60000 |
| 2024-03-20 | -49.43 | $20.06 | 24300 |
| 2024-03-19 | -73.56 | $19.64 | 18503 |
| 2024-03-18 | -64.37 | $19.80 | 21119 |
| 2024-03-15 | -57.47 | $19.92 | 24514 |
| 2024-03-14 | -47.13 | $20.10 | 23500 |
| 2024-03-13 | -22.99 | $20.52 | 12717 |
| 2024-03-12 | -22.99 | $20.52 | 14687 |
| 2024-03-11 | -31.53 | $20.26 | 16200 |
| 2024-03-08 | -21.18 | $20.47 | 21900 |
| 2024-03-07 | -2.96 | $20.84 | 12916 |
| 2024-03-06 | -19.14 | $20.18 | 37318 |
| 2024-03-05 | -26.04 | $19.99 | 19525 |
| 2024-03-04 | -32.81 | $19.86 | 14827 |
| 2024-03-01 | -34.38 | $19.83 | 16246 |
| 2024-02-29 | -47.92 | $19.57 | 17203 |
| 2024-02-28 | -61.98 | $19.30 | 19401 |
| 2024-02-27 | -62.50 | $19.29 | 16531 |
| 2024-02-26 | -61.98 | $19.30 | 16447 |
| 2024-02-23 | -27.60 | $19.96 | 22600 |
| 2024-02-22 | -27.08 | $19.97 | 28900 |
| 2024-02-21 | -28.65 | $19.94 | 25100 |
| 2024-02-20 | -26.04 | $19.99 | 15600 |
| 2024-02-16 | -4.05 | $19.99 | 11930 |
| 2024-02-15 | -11.49 | $19.88 | 21819 |
| 2024-02-14 | -16.56 | $19.58 | 25500 |
| 2024-02-13 | -31.25 | $19.28 | 22643 |
| 2024-02-12 | -9.09 | $19.67 | 11900 |
| 2024-02-09 | -3.41 | $19.77 | 19400 |
| 2024-02-08 | -20.34 | $19.43 | 13511 |
| 2024-02-07 | -19.21 | $19.45 | 18924 |
| 2024-02-06 | -52.49 | $18.84 | 25600 |
| 2024-02-05 | -38.42 | $19.06 | 24500 |
| 2024-02-02 | -36.32 | $19.10 | 20100 |
| 2024-02-01 | -42.11 | $18.99 | 18744 |
| 2024-01-31 | -33.68 | $19.15 | 20900 |
| 2024-01-30 | -27.89 | $19.26 | 15100 |
| 2024-01-29 | -16.84 | $19.47 | 16300 |
| 2024-01-26 | -21.05 | $19.39 | 17900 |
| 2024-01-25 | -21.58 | $19.38 | 28600 |
| 2024-01-24 | -21.58 | $19.38 | 27543 |
| 2024-01-23 | -6.38 | $19.21 | 19134 |
| 2024-01-22 | -8.09 | $19.06 | 24700 |
| 2024-01-19 | -10.43 | $18.84 | 17400 |
| 2024-01-18 | -28.85 | $18.44 | 21800 |
| 2024-01-17 | -27.27 | $18.32 | 26400 |
| 2024-01-16 | -32.93 | $18.20 | 30641 |
| 2024-01-12 | -29.27 | $18.26 | 27914 |
| 2024-01-11 | -28.99 | $18.25 | 32909 |
| 2024-01-10 | -25.43 | $18.30 | 16719 |
| 2024-01-09 | -14.36 | $18.46 | 20044 |
| 2024-01-08 | -22.05 | $18.31 | 20700 |
| 2024-01-05 | -20.00 | $18.35 | 18126 |
| 2024-01-04 | -13.04 | $18.39 | 16600 |
| 2024-01-03 | -22.28 | $18.22 | 23226 |
| 2024-01-02 | -14.44 | $18.33 | 30511 |
| 2023-12-29 | -9.44 | $18.42 | 14140 |
| 2023-12-28 | -9.44 | $18.42 | 23301 |
| 2023-12-27 | -6.90 | $18.41 | 12700 |
| 2023-12-26 | -6.90 | $18.41 | 20434 |
| 2023-12-22 | -11.24 | $18.29 | 17500 |
| 2023-12-21 | 0.00 | $18.41 | 55700 |
| 2023-12-20 | -12.31 | $17.93 | 28200 |
| 2023-12-19 | -22.31 | $17.80 | 19907 |
| 2023-12-18 | -34.62 | $17.64 | 21544 |
| 2023-12-15 | -40.00 | $17.57 | 36916 |
| 2023-12-14 | -47.69 | $17.47 | 30249 |
| 2023-12-13 | -50.00 | $17.44 | 28121 |
| 2023-12-12 | -78.46 | $17.07 | 33009 |
| 2023-12-11 | -98.46 | $16.81 | 72810 |
| 2023-12-08 | -88.43 | $17.02 | 35831 |
| 2023-12-07 | -73.55 | $17.20 | 33214 |
| 2023-12-06 | -71.07 | $17.23 | 24400 |
| 2023-12-05 | -73.55 | $17.20 | 23800 |
| 2023-12-04 | -48.76 | $17.50 | 35500 |
| 2023-12-01 | 0.00 | $18.09 | 26713 |
| 2023-11-30 | -35.66 | $17.51 | 49441 |
| 2023-11-29 | -57.55 | $17.17 | 33618 |
| 2023-11-28 | -52.52 | $17.24 | 47900 |
| 2023-11-27 | -60.43 | $17.13 | 37700 |
| 2023-11-24 | -44.60 | $17.35 | 15147 |
| 2023-11-22 | -66.19 | $17.05 | 46608 |
| 2023-11-21 | -74.25 | $17.01 | 44011 |
| 2023-11-20 | -73.89 | $17.05 | 43700 |
| 2023-11-17 | -65.56 | $17.20 | 30000 |
| 2023-11-16 | -53.33 | $17.42 | 25600 |
| 2023-11-15 | -56.19 | $17.43 | 63209 |
| 2023-11-14 | -29.90 | $17.94 | 51534 |
| 2023-11-13 | -56.70 | $17.42 | 44700 |
| 2023-11-10 | -62.89 | $17.30 | 35300 |
| 2023-11-09 | -61.86 | $17.32 | 43426 |
| 2023-11-08 | -60.82 | $17.34 | 45106 |
| 2023-11-07 | -65.98 | $17.24 | 49900 |
| 2023-11-06 | -58.76 | $17.38 | 48100 |
| 2023-11-03 | -46.91 | $17.61 | 76300 |
| 2023-11-02 | -68.56 | $17.19 | 38016 |
| 2023-11-01 | -68.56 | $17.19 | 55600 |
| 2023-10-31 | -96.89 | $16.65 | 475442 |
| 2023-10-30 | -95.79 | $16.70 | 88701 |
| 2023-10-27 | -100.00 | $16.62 | 47916 |
| 2023-10-26 | -72.12 | $17.58 | 43301 |
| 2023-10-25 | -49.06 | $18.25 | 49700 |
| 2023-10-24 | -37.74 | $18.37 | 50300 |
| 2023-10-23 | -69.37 | $18.09 | 20900 |
| 2023-10-20 | -73.87 | $18.04 | 24942 |
| 2023-10-19 | -72.97 | $18.05 | 28514 |
| 2023-10-18 | -62.16 | $18.17 | 52600 |
| 2023-10-17 | -64.21 | $18.43 | 45600 |
| 2023-10-16 | -78.42 | $18.16 | 33800 |
| 2023-10-13 | -94.21 | $17.86 | 20438 |
| 2023-10-12 | -84.21 | $18.05 | 30100 |
| 2023-10-11 | -66.84 | $18.38 | 43700 |
| 2023-10-10 | -66.84 | $18.38 | 21900 |
| 2023-10-09 | -77.89 | $18.17 | 32300 |
| 2023-10-06 | -71.05 | $18.30 | 34347 |
| 2023-10-05 | -74.74 | $18.23 | 30000 |
| 2023-10-04 | -77.37 | $18.18 | 46417 |
| 2023-10-03 | -98.15 | $18.06 | 39008 |
| 2023-10-02 | -95.45 | $18.18 | 35000 |
| 2023-09-29 | -79.29 | $18.54 | 21100 |
| 2023-09-28 | -75.00 | $18.60 | 57224 |
| 2023-09-27 | -93.02 | $18.37 | 64600 |
| 2023-09-26 | -58.67 | $18.82 | 29913 |
| 2023-09-25 | -60.20 | $18.79 | 15438 |
| 2023-09-22 | -64.22 | $18.57 | 26500 |
| 2023-09-21 | -68.81 | $18.47 | 16648 |
| 2023-09-20 | -44.04 | $19.01 | 41325 |
| 2023-09-19 | -45.87 | $18.97 | 19300 |
| 2023-09-18 | -46.43 | $18.93 | 19900 |
| 2023-09-15 | -39.92 | $19.00 | 20900 |
| 2023-09-14 | -34.16 | $19.14 | 28409 |
| 2023-09-13 | -39.09 | $19.02 | 39604 |
| 2023-09-12 | -17.28 | $19.55 | 53423 |
| 2023-09-11 | -19.75 | $19.49 | 23822 |
| 2023-09-08 | -25.93 | $19.34 | 15017 |
| 2023-09-07 | -27.98 | $19.29 | 18000 |
| 2023-09-06 | -32.10 | $19.19 | 15115 |
| 2023-09-05 | -25.10 | $19.36 | 33901 |
| 2023-09-01 | -26.75 | $19.32 | 12100 |
| 2023-08-31 | -26.34 | $19.33 | 18200 |
| 2023-08-30 | -8.64 | $19.76 | 14300 |
| 2023-08-29 | -28.23 | $18.43 | 24800 |
| 2023-08-28 | -61.31 | $18.19 | 22505 |
| 2023-08-25 | -75.60 | $17.95 | 25528 |
| 2023-08-24 | -61.31 | $18.19 | 33700 |
| 2023-08-23 | -54.76 | $18.30 | 18818 |
| 2023-08-22 | -65.48 | $18.12 | 37709 |
| 2023-08-21 | -67.58 | $18.13 | 33820 |
| 2023-08-18 | -72.86 | $18.08 | 21700 |
| 2023-08-17 | -88.62 | $18.05 | 29722 |
| 2023-08-16 | -85.63 | $18.10 | 39520 |
| 2023-08-15 | -94.61 | $17.95 | 19507 |
| 2023-08-14 | -67.07 | $18.41 | 26442 |
| 2023-08-11 | -74.14 | $18.31 | 21540 |
| 2023-08-10 | -63.79 | $18.49 | 14900 |
| 2023-08-09 | -52.87 | $18.68 | 18334 |
| 2023-08-08 | -68.39 | $18.41 | 24900 |
| 2023-08-07 | -65.52 | $18.46 | 29300 |
| 2023-08-04 | -72.41 | $18.34 | 17907 |
| 2023-08-03 | -89.61 | $18.22 | 36300 |
| 2023-08-02 | -91.22 | $18.25 | 62523 |
| 2023-08-01 | -80.91 | $18.71 | 58100 |
| 2023-07-31 | -55.45 | $18.99 | 23225 |
| 2023-07-28 | -77.27 | $18.75 | 22500 |
| 2023-07-27 | -63.64 | $18.90 | 20629 |
| 2023-07-26 | -57.27 | $18.97 | 37809 |
| 2023-07-25 | -37.27 | $19.19 | 14743 |
| 2023-07-24 | -44.55 | $19.11 | 13700 |
| 2023-07-21 | -61.82 | $18.92 | 24026 |
| 2023-07-20 | -49.09 | $19.06 | 12412 |
| 2023-07-19 | -55.45 | $18.99 | 31024 |
| 2023-07-18 | -37.27 | $19.19 | 59607 |
| 2023-07-17 | -27.27 | $19.30 | 19200 |
| 2023-07-14 | -10.78 | $19.41 | 9700 |
| 2023-07-13 | -8.65 | $19.43 | 16700 |
| 2023-07-12 | -41.60 | $19.00 | 15639 |
| 2023-07-11 | -43.87 | $18.84 | 23212 |
| 2023-07-10 | -49.68 | $18.75 | 25920 |
| 2023-07-07 | -38.22 | $18.92 | 16500 |
| 2023-07-06 | -34.13 | $18.95 | 21100 |
| 2023-07-05 | -13.53 | $19.24 | 41900 |
| 2023-07-03 | 0.00 | $19.52 | 9625 |
| 2023-06-30 | -8.42 | $19.30 | 30200 |
| 2023-06-29 | -16.83 | $19.13 | 13801 |
| 2023-06-28 | -34.48 | $18.77 | 12920 |
| 2023-06-27 | -25.12 | $18.96 | 22500 |
| 2023-06-26 | -30.54 | $18.85 | 17000 |
| 2023-06-23 | -36.95 | $18.72 | 19000 |
| 2023-06-22 | -17.24 | $19.12 | 19235 |
| 2023-06-21 | -14.29 | $19.18 | 20615 |
| 2023-06-20 | -12.92 | $19.26 | 25200 |
| 2023-06-16 | -22.01 | $19.07 | 16000 |
| 2023-06-15 | -20.57 | $19.10 | 17728 |
| 2023-06-14 | -33.01 | $18.84 | 27500 |
| 2023-06-13 | -50.24 | $18.48 | 80600 |
| 2023-06-12 | -63.64 | $18.20 | 16744 |
| 2023-06-09 | -61.24 | $18.25 | 20843 |
| 2023-06-08 | -58.85 | $18.30 | 17424 |
| 2023-06-07 | -69.91 | $18.09 | 15300 |
| 2023-06-06 | -75.46 | $17.97 | 29400 |
| 2023-06-05 | -85.65 | $17.75 | 35600 |
| 2023-06-02 | -78.70 | $17.90 | 53333 |
| 2023-06-01 | -70.37 | $18.08 | 36300 |
| 2023-05-31 | -87.04 | $17.72 | 34400 |
| 2023-05-30 | -97.14 | $18.24 | 24400 |
| 2023-05-26 | -86.43 | $18.45 | 21302 |
| 2023-05-25 | -72.86 | $18.64 | 19035 |
| 2023-05-24 | -94.96 | $18.53 | 9045 |
| 2023-05-23 | -64.95 | $19.03 | 17400 |
| 2023-05-22 | -32.99 | $19.34 | 16600 |
| 2023-05-19 | -42.27 | $19.25 | 26915 |
| 2023-05-18 | -38.10 | $19.26 | 14920 |
| 2023-05-17 | -41.90 | $19.22 | 11400 |
| 2023-05-16 | -48.57 | $19.15 | 23318 |
| 2023-05-15 | -60.95 | $19.02 | 16100 |
| 2023-05-12 | -56.19 | $19.07 | 23000 |
| 2023-05-11 | -29.52 | $19.35 | 12700 |
| 2023-05-10 | -35.24 | $19.29 | 19140 |
| 2023-05-09 | -39.05 | $19.25 | 16823 |
| 2023-05-08 | -29.51 | $19.30 | 16828 |
| 2023-05-05 | -22.54 | $19.34 | 17400 |
| 2023-05-04 | -47.18 | $18.99 | 21900 |
| 2023-05-03 | -56.34 | $18.86 | 21800 |
| 2023-05-02 | -48.85 | $18.81 | 22434 |
| 2023-05-01 | -43.68 | $18.90 | 36400 |
| 2023-04-28 | -26.12 | $18.91 | 20843 |
| 2023-04-27 | -17.91 | $19.02 | 20628 |
| 2023-04-26 | -13.45 | $18.95 | 21000 |
| 2023-04-25 | -18.49 | $18.84 | 19124 |
| 2023-04-24 | -4.11 | $19.05 | 19800 |
| 2023-04-21 | -9.70 | $18.84 | 15000 |
| 2023-04-20 | -11.19 | $18.82 | 18900 |
| 2023-04-19 | -20.90 | $18.69 | 18600 |
| 2023-04-18 | -6.12 | $18.87 | 16600 |
| 2023-04-17 | -10.67 | $18.79 | 27600 |
| 2023-04-14 | -14.67 | $18.73 | 23426 |
| 2023-04-13 | -1.24 | $18.91 | 26300 |
| 2023-04-12 | -8.77 | $18.65 | 22000 |
| 2023-04-11 | -4.61 | $18.54 | 33200 |
| 2023-04-10 | -13.67 | $18.29 | 14800 |
| 2023-04-06 | -0.72 | $18.47 | 10817 |
| 2023-04-05 | -10.95 | $18.31 | 15329 |
| 2023-04-04 | -13.33 | $18.26 | 18300 |
| 2023-04-03 | -11.11 | $18.29 | 29644 |
| 2023-03-31 | -7.27 | $18.11 | 35800 |
| 2023-03-30 | -6.36 | $18.12 | 28119 |
| 2023-03-29 | -11.82 | $18.06 | 26607 |
| 2023-03-28 | -18.18 | $17.99 | 27518 |
| 2023-03-27 | -11.11 | $18.05 | 25500 |
| 2023-03-24 | -31.25 | $17.75 | 16411 |
| 2023-03-23 | -23.96 | $17.82 | 13900 |
| 2023-03-22 | -20.48 | $17.71 | 33439 |
| 2023-03-21 | -27.11 | $17.60 | 20322 |
| 2023-03-20 | -32.93 | $17.50 | 35900 |
| 2023-03-17 | -25.75 | $17.62 | 21933 |
| 2023-03-16 | -32.93 | $17.50 | 37200 |
| 2023-03-15 | -45.51 | $17.29 | 17923 |
| 2023-03-14 | -33.53 | $17.49 | 26548 |
| 2023-03-13 | -38.92 | $17.40 | 32300 |
| 2023-03-10 | -31.74 | $17.52 | 15900 |
| 2023-03-09 | -18.56 | $17.74 | 23900 |
| 2023-03-08 | -21.56 | $17.69 | 252900 |
| 2023-03-07 | -23.95 | $17.65 | 128900 |
| 2023-03-06 | -1.97 | $17.87 | 19420 |
| 2023-03-03 | -1.97 | $17.87 | 15400 |
| 2023-03-02 | -10.53 | $17.74 | 42400 |
| 2023-03-01 | -15.13 | $17.67 | 91300 |
| 2023-02-28 | -28.29 | $17.47 | 351700 |
| 2023-02-27 | -25.66 | $17.51 | 70800 |
| 2023-02-24 | -19.08 | $17.61 | 14736 |
| 2023-02-23 | -84.96 | $16.55 | 16600 |
| 2023-02-22 | -95.65 | $16.41 | 14500 |
| 2023-02-21 | -88.19 | $16.39 | 19800 |
| 2023-02-17 | -60.87 | $16.67 | 13200 |
| 2023-02-16 | -44.52 | $16.86 | 11100 |
| 2023-02-15 | -59.59 | $16.64 | 34219 |
| 2023-02-14 | -52.74 | $16.74 | 18933 |
| 2023-02-13 | -63.01 | $16.59 | 18000 |
| 2023-02-10 | -61.64 | $16.61 | 20808 |
| 2023-02-09 | -63.01 | $16.59 | 28202 |
| 2023-02-08 | -50.30 | $16.66 | 16100 |
| 2023-02-07 | -21.74 | $17.06 | 14245 |
| 2023-02-06 | -29.47 | $16.90 | 29800 |
| 2023-02-03 | -15.07 | $17.18 | 22120 |
| 2023-02-02 | -16.44 | $17.15 | 41800 |
| 2023-02-01 | -1.02 | $17.26 | 32500 |
| 2023-01-31 | -7.45 | $17.06 | 29200 |
| 2023-01-30 | -3.72 | $17.13 | 636012 |
| 2023-01-27 | -4.47 | $17.03 | 317418 |
| 2023-01-26 | -3.18 | $16.84 | 46714 |
| 2023-01-25 | -0.74 | $16.66 | 18742 |
| 2023-01-24 | -17.56 | $16.40 | 16827 |
| 2023-01-23 | -17.56 | $16.40 | 27600 |
| 2023-01-20 | -22.38 | $16.43 | 23000 |
| 2023-01-19 | -36.36 | $16.23 | 12130 |
| 2023-01-18 | -25.87 | $16.38 | 14100 |
| 2023-01-17 | -31.82 | $16.52 | 21400 |
| 2023-01-13 | -44.63 | $16.30 | 14300 |
| 2023-01-12 | -32.20 | $16.52 | 13410 |
| 2023-01-11 | -67.78 | $15.90 | 23529 |
| 2023-01-10 | -71.67 | $15.83 | 20900 |
| 2023-01-09 | -56.67 | $16.10 | 22345 |
| 2023-01-06 | -56.67 | $16.10 | 17000 |
| 2023-01-05 | -77.85 | $15.96 | 29700 |
| 2023-01-04 | -47.65 | $16.41 | 23600 |
| 2023-01-03 | -62.42 | $16.19 | 42447 |
| 2022-12-30 | -52.35 | $16.34 | 17500 |
| 2022-12-29 | -46.98 | $16.42 | 15314 |
| 2022-12-28 | -56.38 | $16.28 | 27100 |
| 2022-12-27 | -40.27 | $16.52 | 21518 |
| 2022-12-23 | -37.89 | $16.51 | 20600 |
| 2022-12-22 | -52.17 | $16.28 | 32200 |
| 2022-12-21 | -35.20 | $16.43 | 28203 |
| 2022-12-20 | -37.98 | $16.33 | 24811 |
| 2022-12-19 | -32.88 | $16.40 | 30806 |
| 2022-12-16 | -16.44 | $16.76 | 23200 |
| 2022-12-15 | -29.41 | $16.42 | 20400 |
| 2022-12-14 | -10.50 | $16.87 | 9033 |
| 2022-12-13 | -17.65 | $16.70 | 34341 |
| 2022-12-12 | -28.57 | $16.37 | 329300 |
| 2022-12-09 | -32.65 | $16.27 | 159503 |
| 2022-12-08 | -37.55 | $16.15 | 24213 |
| 2022-12-07 | -40.41 | $16.08 | 24009 |
| 2022-12-06 | -32.65 | $16.27 | 336200 |
| 2022-12-05 | -26.14 | $16.38 | 826508 |
| 2022-12-02 | -15.19 | $16.66 | 174430 |
| 2022-12-01 | -18.86 | $16.54 | 11200 |
| 2022-11-30 | -4.17 | $16.56 | 449138 |
| 2022-11-29 | -17.30 | $16.22 | 238000 |
| 2022-11-28 | -31.00 | $15.84 | 20139 |
| 2022-11-25 | -23.01 | $16.00 | 18243 |
| 2022-11-23 | -16.92 | $15.75 | 52500 |
| 2022-11-22 | -25.64 | $15.58 | 27300 |
| 2022-11-21 | -27.08 | $15.17 | 32329 |
| 2022-11-18 | -17.80 | $15.34 | 36938 |
| 2022-11-17 | -27.23 | $15.16 | 25936 |
| 2022-11-16 | -24.61 | $15.21 | 40819 |
| 2022-11-15 | -24.61 | $15.21 | 42500 |
| 2022-11-14 | -32.98 | $15.05 | 26000 |
| 2022-11-11 | -17.28 | $15.35 | 34044 |
| 2022-11-10 | -10.56 | $15.21 | 28846 |
| 2022-11-09 | -38.51 | $14.76 | 58000 |
| 2022-11-08 | -20.50 | $15.05 | 100400 |
| 2022-11-07 | -40.99 | $14.72 | 56325 |
| 2022-11-04 | -32.30 | $14.86 | 51000 |
| 2022-11-03 | -46.58 | $14.63 | 100340 |
| 2022-11-02 | -57.71 | $14.51 | 83748 |
| 2022-11-01 | -48.57 | $14.67 | 100334 |
| 2022-10-31 | -39.77 | $14.83 | 109800 |
| 2022-10-28 | -46.59 | $14.71 | 38316 |
| 2022-10-27 | -57.39 | $14.52 | 92236 |
| 2022-10-26 | -55.68 | $14.55 | 42000 |
| 2022-10-25 | -69.32 | $14.31 | 128803 |
| 2022-10-24 | -88.89 | $14.09 | 382600 |
| 2022-10-21 | -72.84 | $14.35 | 133017 |
| 2022-10-20 | -83.95 | $14.17 | 118702 |
| 2022-10-19 | -72.93 | $14.41 | 95100 |
| 2022-10-18 | -72.35 | $14.52 | 585914 |
| 2022-10-17 | -72.37 | $14.63 | 128528 |
| 2022-10-14 | -91.05 | $14.15 | 105700 |
| 2022-10-13 | -87.65 | $14.29 | 109000 |
| 2022-10-12 | -97.07 | $14.17 | 76000 |
| 2022-10-11 | -99.53 | $14.37 | 108940 |
| 2022-10-10 | -95.32 | $14.48 | 64000 |
| 2022-10-07 | -87.76 | $14.68 | 56900 |
| 2022-10-06 | -77.64 | $14.92 | 47317 |
| 2022-10-05 | -66.67 | $15.18 | 57500 |
| 2022-10-04 | -67.93 | $15.15 | 162426 |
| 2022-10-03 | -82.28 | $14.81 | 100021 |
| 2022-09-30 | -89.96 | $14.65 | 81600 |
| 2022-09-29 | -72.59 | $15.10 | 213100 |
| 2022-09-28 | -62.93 | $15.35 | 67800 |
| 2022-09-27 | -80.35 | $14.95 | 254100 |
| 2022-09-26 | -91.37 | $14.95 | 107002 |
| 2022-09-23 | -86.82 | $15.12 | 62700 |
| 2022-09-22 | -98.68 | $15.48 | 48606 |
| 2022-09-21 | -100.00 | $15.50 | 35435 |
| 2022-09-20 | -94.62 | $15.96 | 55520 |
| 2022-09-19 | -86.21 | $16.23 | 59505 |
| 2022-09-16 | -78.33 | $16.39 | 62941 |
| 2022-09-15 | -86.70 | $16.22 | 30803 |
| 2022-09-14 | -81.28 | $16.33 | 27913 |
| 2022-09-13 | -92.61 | $16.10 | 25125 |
| 2022-09-12 | -78.82 | $16.38 | 89500 |
| 2022-09-09 | -78.33 | $16.39 | 27425 |
| 2022-09-08 | -89.66 | $16.16 | 29800 |
| 2022-09-07 | -90.15 | $16.15 | 32805 |
| 2022-09-06 | -82.35 | $16.30 | 53611 |
| 2022-09-02 | -59.62 | $16.71 | 33811 |
| 2022-09-01 | -59.15 | $16.72 | 15300 |
| 2022-08-31 | -54.93 | $16.81 | 25706 |
| 2022-08-30 | -45.54 | $17.01 | 40620 |
| 2022-08-29 | -36.15 | $17.21 | 14448 |
| 2022-08-26 | -32.39 | $17.29 | 18008 |
| 2022-08-25 | -12.09 | $17.72 | 10100 |
| 2022-08-24 | -28.24 | $17.37 | 32200 |
| 2022-08-23 | -17.86 | $17.58 | 18300 |
| 2022-08-22 | -1.74 | $17.94 | 10314 |
| 2022-08-19 | -8.37 | $17.76 | 10700 |
| 2022-08-18 | -4.17 | $17.75 | 52307 |
| 2022-08-17 | -6.21 | $17.13 | 10500 |
| 2022-08-16 | -34.06 | $16.53 | 15102 |
| 2022-08-15 | -33.08 | $16.49 | 16600 |
| 2022-08-12 | -24.67 | $16.55 | 13500 |
| 2022-08-11 | -31.13 | $16.45 | 11800 |
| 2022-08-10 | -15.76 | $16.60 | 48218 |
| 2022-08-09 | -12.82 | $16.25 | 22228 |
| 2022-08-08 | -31.85 | $15.95 | 29000 |
| 2022-08-05 | -17.50 | $16.17 | 10215 |
| 2022-08-04 | -0.55 | $16.44 | 75108 |
| 2022-08-03 | -1.72 | $16.35 | 26805 |
| 2022-08-02 | -6.94 | $16.25 | 23900 |
| 2022-08-01 | -5.78 | $16.27 | 35700 |
| 2022-07-29 | -13.87 | $16.13 | 12026 |
| 2022-07-28 | -19.65 | $16.03 | 51000 |
| 2022-07-27 | -18.50 | $16.05 | 14900 |
| 2022-07-26 | -38.15 | $15.71 | 34945 |
| 2022-07-25 | -16.19 | $16.09 | 69938 |
| 2022-07-22 | 0.00 | $16.20 | 74600 |
| 2022-07-21 | 0.00 | $15.91 | 23300 |
| 2022-07-20 | -4.07 | $15.74 | 31043 |
| 2022-07-19 | -3.25 | $15.75 | 38200 |
| 2022-07-18 | -12.95 | $15.48 | 63420 |
| 2022-07-15 | -12.95 | $15.48 | 20700 |
| 2022-07-14 | -42.45 | $15.07 | 19300 |
| 2022-07-13 | -33.09 | $15.20 | 30900 |
| 2022-07-12 | -35.25 | $15.17 | 40500 |
| 2022-07-11 | -58.27 | $14.85 | 48100 |
| 2022-07-08 | -28.78 | $15.26 | 32516 |
| 2022-07-07 | -23.65 | $15.40 | 42422 |
| 2022-07-06 | -22.97 | $15.41 | 100800 |
| 2022-07-05 | -49.72 | $15.16 | 58546 |
| 2022-07-01 | -42.94 | $15.28 | 50100 |
| 2022-06-30 | -66.67 | $14.88 | 39500 |
| 2022-06-29 | -53.01 | $15.13 | 141348 |
| 2022-06-28 | -49.73 | $15.19 | 185900 |
| 2022-06-27 | -46.99 | $15.24 | 83900 |
| 2022-06-24 | -40.98 | $15.35 | 45834 |
| 2022-06-23 | -73.22 | $14.76 | 64700 |
| 2022-06-22 | -84.15 | $14.56 | 76322 |
| 2022-06-21 | -69.39 | $14.87 | 84808 |
| 2022-06-17 | -94.39 | $14.38 | 59002 |
| 2022-06-16 | -75.26 | $14.80 | 106400 |
| 2022-06-15 | -63.16 | $15.03 | 77200 |
| 2022-06-14 | -93.16 | $14.46 | 100500 |
| 2022-06-13 | -91.40 | $14.53 | 51600 |
| 2022-06-10 | -63.64 | $15.04 | 36343 |
| 2022-06-09 | -39.55 | $15.36 | 23800 |
| 2022-06-08 | -25.45 | $15.67 | 22731 |
| 2022-06-07 | -22.73 | $15.73 | 30100 |
| 2022-06-06 | -14.55 | $15.91 | 16800 |
| 2022-06-03 | -24.55 | $15.69 | 70700 |
| 2022-06-02 | -15.91 | $15.88 | 39743 |
| 2022-06-01 | -14.09 | $15.92 | 25500 |
| 2022-05-31 | -25.91 | $15.66 | 34329 |
| 2022-05-27 | -12.73 | $15.95 | 22800 |
| 2022-05-26 | -19.09 | $15.81 | 29700 |
| 2022-05-25 | -19.55 | $15.80 | 59900 |
| 2022-05-24 | -10.91 | $15.99 | 55401 |
| 2022-05-23 | -5.00 | $16.12 | 30913 |
| 2022-05-20 | -16.97 | $15.84 | 28909 |
| 2022-05-19 | -22.48 | $15.72 | 26900 |
| 2022-05-18 | -41.82 | $15.31 | 15700 |
| 2022-05-17 | -47.73 | $15.18 | 46400 |
| 2022-05-16 | -41.36 | $15.32 | 186500 |
| 2022-05-13 | -78.64 | $14.50 | 59539 |
| 2022-05-12 | -93.18 | $14.18 | 70137 |
| 2022-05-11 | -81.73 | $14.53 | 71605 |
| 2022-05-10 | -83.65 | $14.49 | 74728 |
| 2022-05-09 | -95.56 | $14.51 | 72506 |
| 2022-05-06 | -71.79 | $14.83 | 75300 |
| 2022-05-05 | -72.82 | $14.81 | 65800 |
| 2022-05-04 | -33.33 | $15.58 | 43226 |
| 2022-05-03 | -57.95 | $15.10 | 48000 |
| 2022-05-02 | -70.26 | $14.86 | 54145 |
| 2022-04-29 | -71.79 | $14.83 | 40900 |
| 2022-04-28 | -60.00 | $15.06 | 48504 |
| 2022-04-27 | -71.79 | $14.83 | 65500 |
| 2022-04-26 | -67.18 | $14.92 | 102211 |
| 2022-04-25 | -49.74 | $15.26 | 30500 |
| 2022-04-22 | -42.56 | $15.40 | 33519 |
| 2022-04-21 | -25.25 | $15.72 | 38611 |
| 2022-04-20 | -51.30 | $14.92 | 105405 |
| 2022-04-19 | -59.74 | $14.79 | 53428 |
| 2022-04-18 | -55.19 | $14.86 | 42400 |
| 2022-04-14 | -51.30 | $14.92 | 27400 |
| 2022-04-13 | -40.37 | $14.82 | 32818 |
| 2022-04-12 | -47.71 | $14.74 | 46800 |
| 2022-04-11 | -49.57 | $14.69 | 25931 |
| 2022-04-08 | -37.01 | $14.79 | 41000 |
| 2022-04-07 | -39.47 | $14.68 | 58500 |
| 2022-04-06 | -53.51 | $14.52 | 38114 |
| 2022-04-05 | -23.91 | $14.80 | 28400 |
| 2022-04-04 | -20.29 | $14.85 | 47300 |
| 2022-04-01 | -29.71 | $14.72 | 114600 |
| 2022-03-31 | -27.54 | $14.75 | 26615 |
| 2022-03-30 | -4.65 | $14.98 | 22033 |
| 2022-03-29 | -8.66 | $14.91 | 36400 |
| 2022-03-28 | -24.41 | $14.71 | 28919 |
| 2022-03-25 | -31.50 | $14.62 | 52000 |
| 2022-03-24 | -48.82 | $14.40 | 32942 |
| 2022-03-23 | -58.27 | $14.28 | 47200 |
| 2022-03-22 | -41.73 | $14.49 | 39933 |
| 2022-03-21 | -37.80 | $14.54 | 39038 |
| 2022-03-18 | -32.28 | $14.61 | 43637 |
| 2022-03-17 | -37.01 | $14.55 | 45800 |
| 2022-03-16 | -28.35 | $14.66 | 49400 |
| 2022-03-15 | -58.27 | $14.28 | 96300 |
| 2022-03-14 | -51.83 | $14.03 | 49000 |
| 2022-03-11 | -43.46 | $14.19 | 48900 |
| 2022-03-10 | -28.80 | $14.47 | 114532 |
| 2022-03-09 | -35.60 | $14.34 | 104000 |
| 2022-03-08 | -31.94 | $14.41 | 93900 |
| 2022-03-07 | -16.75 | $14.70 | 127619 |
| 2022-03-04 | -3.14 | $14.96 | 43200 |
| 2022-03-03 | -17.28 | $14.69 | 69800 |
| 2022-03-02 | -4.19 | $14.94 | 79400 |
| 2022-03-01 | -30.81 | $14.39 | 136200 |
| 2022-02-28 | -26.49 | $14.47 | 124500 |
| 2022-02-25 | -31.89 | $14.37 | 131300 |
| 2022-02-24 | -44.32 | $14.14 | 90800 |
| 2022-02-23 | -29.19 | $14.42 | 97400 |
| 2022-02-22 | -20.54 | $14.58 | 114000 |
| 2022-02-18 | -28.11 | $14.44 | 38430 |
| 2022-02-17 | -34.59 | $14.32 | 73616 |
| 2022-02-16 | -29.05 | $14.38 | 49335 |
| 2022-02-15 | -40.95 | $14.35 | 204500 |
| 2022-02-14 | -92.41 | $13.28 | 118500 |
| 2022-02-11 | -91.16 | $13.39 | 64300 |
| 2022-02-10 | -84.71 | $13.57 | 109000 |
| 2022-02-09 | -73.55 | $13.84 | 185739 |
| 2022-02-08 | -86.53 | $13.53 | 299100 |
| 2022-02-07 | -95.51 | $13.31 | 151140 |
| 2022-02-04 | -91.43 | $13.41 | 72720 |
| 2022-02-03 | -99.59 | $13.21 | 130139 |
| 2022-02-02 | -97.24 | $13.37 | 89100 |
| 2022-02-01 | -93.10 | $13.49 | 280700 |
| 2022-01-31 | -95.49 | $13.65 | 216900 |
| 2022-01-28 | -92.66 | $13.79 | 108700 |
| 2022-01-27 | -98.07 | $13.65 | 217700 |
| 2022-01-26 | -98.32 | $13.85 | 177847 |
| 2022-01-25 | -89.87 | $14.06 | 156200 |
| 2022-01-24 | -81.86 | $14.25 | 130526 |
| 2022-01-21 | -90.69 | $14.34 | 458548 |
| 2022-01-20 | -94.39 | $14.34 | 1.1M |
| 2022-01-19 | -71.61 | $15.08 | 67122 |
| 2022-01-18 | -78.06 | $14.98 | 93844 |
| 2022-01-14 | -68.39 | $15.13 | 49918 |
| 2022-01-13 | -46.45 | $15.47 | 26913 |
| 2022-01-12 | -52.26 | $15.38 | 54206 |
| 2022-01-11 | -56.13 | $15.32 | 124131 |
| 2022-01-10 | -69.28 | $15.13 | 68200 |
| 2022-01-07 | -52.29 | $15.39 | 54925 |
| 2022-01-06 | -50.33 | $15.42 | 65300 |
| 2022-01-05 | -20.26 | $15.88 | 56600 |
| 2022-01-04 | -18.40 | $15.68 | 181400 |
| 2022-01-03 | -31.85 | $15.48 | 78200 |
| 2021-12-31 | -21.14 | $15.54 | 24812 |
| 2021-12-30 | -10.31 | $15.68 | 70705 |
| 2021-12-29 | -13.90 | $15.60 | 33732 |
| 2021-12-28 | -21.08 | $15.44 | 16900 |
| 2021-12-27 | -18.39 | $15.50 | 41100 |
| 2021-12-23 | -8.72 | $15.46 | 60839 |
| 2021-12-22 | -17.95 | $15.28 | 51021 |
| 2021-12-21 | -23.08 | $15.18 | 205600 |
| 2021-12-20 | -34.36 | $14.96 | 76800 |
| 2021-12-17 | -21.54 | $15.21 | 63439 |
| 2021-12-16 | -4.68 | $15.31 | 37200 |
| 2021-12-15 | -8.98 | $15.20 | 61300 |
| 2021-12-14 | -18.56 | $15.04 | 131740 |
| 2021-12-13 | -24.26 | $14.96 | 76100 |
| 2021-12-10 | -13.02 | $15.15 | 93137 |
| 2021-12-09 | -19.53 | $15.04 | 58500 |
| 2021-12-08 | -30.18 | $14.86 | 51543 |
| 2021-12-07 | -25.14 | $14.99 | 137600 |
| 2021-12-06 | -49.15 | $14.58 | 133200 |
| 2021-12-03 | -66.29 | $14.28 | 81000 |
| 2021-12-02 | -71.91 | $14.18 | 214200 |
| 2021-12-01 | -91.77 | $14.01 | 130009 |
| 2021-11-30 | -82.91 | $14.15 | 294100 |
| 2021-11-29 | -87.30 | $14.36 | 220900 |
| 2021-11-26 | -93.58 | $14.44 | 45600 |
| 2021-11-24 | -90.48 | $14.93 | 55000 |
| 2021-11-23 | -47.27 | $15.24 | 66200 |
| 2021-11-22 | -72.73 | $15.10 | 85000 |
| 2021-11-19 | -92.73 | $14.99 | 52132 |
| 2021-11-18 | -80.00 | $15.14 | 75200 |
| 2021-11-17 | -62.22 | $15.22 | 49246 |
| 2021-11-16 | -68.42 | $15.23 | 49542 |
| 2021-11-15 | -53.13 | $15.28 | 65540 |
| 2021-11-12 | -60.81 | $15.17 | 39649 |
| 2021-11-11 | -72.97 | $15.08 | 63548 |
| 2021-11-10 | -56.76 | $15.20 | 53837 |
| 2021-11-09 | -20.16 | $15.37 | 69400 |
| 2021-11-08 | -14.40 | $15.45 | 53200 |
| 2021-11-05 | -13.60 | $15.46 | 52900 |
| 2021-11-04 | -18.40 | $15.40 | 46240 |
| 2021-11-03 | -23.20 | $15.34 | 63300 |
| 2021-11-02 | -42.40 | $15.10 | 137802 |
| 2021-11-01 | -29.60 | $15.26 | 71939 |
| 2021-10-29 | -36.00 | $15.18 | 41949 |
| 2021-10-28 | -10.40 | $15.50 | 45800 |
| 2021-10-27 | -31.20 | $15.24 | 19113 |
| 2021-10-26 | -30.40 | $15.25 | 89200 |
| 2021-10-25 | -22.40 | $15.35 | 62117 |
| 2021-10-22 | -30.66 | $15.33 | 44104 |
| 2021-10-21 | -32.39 | $15.34 | 34111 |
| 2021-10-20 | -33.52 | $15.59 | 57733 |
| 2021-10-19 | -56.04 | $15.18 | 127600 |
| 2021-10-18 | -69.47 | $14.96 | 81300 |
| 2021-10-15 | -62.11 | $15.10 | 126603 |
| 2021-10-14 | -71.78 | $14.95 | 70700 |
| 2021-10-13 | -71.78 | $14.95 | 39100 |
| 2021-10-12 | -80.84 | $15.05 | 95300 |
| 2021-10-11 | -92.61 | $14.88 | 67400 |
| 2021-10-08 | -83.98 | $15.31 | 58400 |
| 2021-10-07 | -86.17 | $15.30 | 73000 |
| 2021-10-06 | -87.86 | $15.23 | 51900 |
| 2021-10-05 | -94.39 | $15.32 | 129800 |
| 2021-10-04 | -97.12 | $15.23 | 94900 |
| 2021-10-01 | -96.81 | $15.33 | 76824 |
| 2021-09-30 | -95.33 | $15.39 | 71500 |
| 2021-09-29 | -96.56 | $15.34 | 58700 |
| 2021-09-28 | -97.29 | $15.32 | 132400 |
| 2021-09-27 | -93.63 | $15.74 | 69221 |
| 2021-09-24 | -93.63 | $15.74 | 56123 |
| 2021-09-23 | -81.96 | $16.18 | 49900 |
| 2021-09-22 | -86.21 | $16.02 | 48443 |
| 2021-09-21 | -89.37 | $16.16 | 85900 |
| 2021-09-20 | -97.13 | $15.89 | 61800 |
| 2021-09-17 | -95.87 | $16.25 | 39000 |
| 2021-09-16 | -97.14 | $16.21 | 37600 |
| 2021-09-15 | -96.82 | $16.23 | 32000 |
| 2021-09-14 | -99.30 | $16.43 | 33740 |
| 2021-09-13 | -69.86 | $17.81 | 21700 |
| 2021-09-10 | -51.20 | $18.20 | 91635 |
| 2021-09-09 | -56.28 | $18.06 | 34900 |
| 2021-09-08 | -46.52 | $18.20 | 84204 |
| 2021-09-07 | -18.26 | $18.83 | 31425 |
| 2021-09-03 | -17.68 | $18.21 | 23118 |
| 2021-09-02 | -29.27 | $18.02 | 49300 |
| 2021-09-01 | -37.20 | $17.89 | 24200 |
| 2021-08-31 | -45.12 | $17.76 | 19300 |
| 2021-08-30 | -35.45 | $17.83 | 39000 |
| 2021-08-27 | -54.50 | $17.47 | 22400 |
| 2021-08-26 | -67.72 | $17.22 | 34700 |
| 2021-08-25 | -62.43 | $17.32 | 26300 |
| 2021-08-24 | -36.51 | $17.81 | 41332 |
| 2021-08-23 | -6.29 | $17.95 | 24234 |
| 2021-08-20 | -16.78 | $17.80 | 16200 |
| 2021-08-19 | -23.78 | $17.70 | 16727 |
| 2021-08-18 | -36.36 | $17.52 | 20006 |
| 2021-08-17 | -7.50 | $17.72 | 37905 |
| 2021-08-16 | -31.67 | $17.43 | 27047 |
| 2021-08-13 | -25.00 | $17.51 | 51700 |
| 2021-08-12 | -41.67 | $17.31 | 15620 |
| 2021-08-11 | -39.13 | $17.17 | 15525 |
| 2021-08-10 | -61.34 | $17.07 | 48000 |
| 2021-08-09 | -62.18 | $17.06 | 12200 |
| 2021-08-06 | -48.74 | $17.22 | 33840 |
| 2021-08-05 | -51.26 | $17.19 | 17920 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.57
2026-07-31
Close Price
$27.45
Vol: 52300Average Directional Index - Detailed Analysis
Minimum
7.23
Average
17.96
Maximum
58.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.57 | $27.45 | 52300 |
| 2026-07-30 | 16.80 | $28.19 | 81414 |
| 2026-07-29 | 16.80 | $27.28 | 46814 |
| 2026-07-28 | 17.14 | $27.03 | 97223 |
| 2026-07-27 | 17.49 | $26.68 | 133605 |
| 2026-07-24 | 17.87 | $26.29 | 108700 |
| 2026-07-23 | 18.73 | $26.00 | 139000 |
| 2026-07-22 | 19.68 | $26.85 | 43430 |
| 2026-07-21 | 19.71 | $27.16 | 69600 |
| 2026-07-20 | 19.74 | $27.17 | 117300 |
| 2026-07-17 | 19.26 | $27.29 | 60900 |
| 2026-07-16 | 18.76 | $26.39 | 132000 |
| 2026-07-15 | 18.82 | $26.41 | 46700 |
| 2026-07-14 | 19.01 | $26.44 | 136100 |
| 2026-07-13 | 19.21 | $26.07 | 163913 |
| 2026-07-10 | 19.41 | $26.09 | 97600 |
| 2026-07-09 | 19.99 | $26.85 | 146900 |
| 2026-07-08 | 20.41 | $26.80 | 160100 |
| 2026-07-07 | 20.95 | $26.69 | 158609 |
| 2026-07-06 | 21.44 | $27.74 | 170300 |
| 2026-07-02 | 20.85 | $27.06 | 160300 |
| 2026-07-01 | 20.68 | $26.90 | 174100 |
| 2026-06-30 | 20.51 | $27.14 | 194703 |
| 2026-06-29 | 20.58 | $27.33 | 138100 |
| 2026-06-26 | 20.65 | $27.22 | 132912 |
| 2026-06-25 | 20.99 | $26.94 | 114000 |
| 2026-06-24 | 21.34 | $26.28 | 119200 |
| 2026-06-23 | 21.94 | $26.10 | 145000 |
| 2026-06-22 | 22.57 | $26.90 | 238300 |
| 2026-06-18 | 23.23 | $26.26 | 107032 |
| 2026-06-17 | 24.29 | $26.21 | 145400 |
| 2026-06-16 | 25.55 | $26.44 | 119229 |
| 2026-06-15 | 26.88 | $26.29 | 247940 |
| 2026-06-12 | 27.97 | $26.87 | 100046 |
| 2026-06-11 | 29.12 | $25.90 | 197544 |
| 2026-06-10 | 29.89 | $25.01 | 92000 |
| 2026-06-09 | 29.99 | $24.47 | 258300 |
| 2026-06-08 | 29.79 | $23.67 | 295747 |
| 2026-06-05 | 28.98 | $23.61 | 229235 |
| 2026-06-04 | 28.17 | $24.21 | 249300 |
| 2026-06-03 | 27.50 | $23.21 | 161300 |
| 2026-06-02 | 26.15 | $23.83 | 199400 |
| 2026-06-01 | 24.82 | $23.95 | 268649 |
| 2026-05-29 | 23.28 | $23.87 | 254400 |
| 2026-05-28 | 21.66 | $23.75 | 228700 |
| 2026-05-27 | 20.11 | $24.17 | 176022 |
| 2026-05-26 | 18.46 | $24.52 | 163242 |
| 2026-05-22 | 16.93 | $24.49 | 180900 |
| 2026-05-21 | 15.33 | $24.11 | 347818 |
| 2026-05-20 | 13.46 | $23.87 | 246500 |
| 2026-05-19 | 11.27 | $25.13 | 302638 |
| 2026-05-18 | 9.28 | $26.15 | 138600 |
| 2026-05-15 | 7.41 | $31.47 | 55900 |
| 2026-05-14 | 7.77 | $31.68 | 56700 |
| 2026-05-13 | 8.04 | $31.61 | 38900 |
| 2026-05-12 | 8.43 | $31.52 | 44443 |
| 2026-05-11 | 8.68 | $32.17 | 51000 |
| 2026-05-08 | 8.78 | $32.41 | 51045 |
| 2026-05-07 | 9.10 | $32.29 | 79600 |
| 2026-05-06 | 9.43 | $33.06 | 33400 |
| 2026-05-05 | 9.59 | $32.46 | 75303 |
| 2026-05-04 | 10.06 | $32.35 | 58100 |
| 2026-05-01 | 10.55 | $33.04 | 39939 |
| 2026-04-30 | 10.55 | $32.85 | 59400 |
| 2026-04-29 | 10.77 | $31.19 | 31400 |
| 2026-04-28 | 10.71 | $31.27 | 145200 |
| 2026-04-27 | 10.52 | $31.51 | 75123 |
| 2026-04-24 | 10.32 | $31.34 | 37900 |
| 2026-04-23 | 10.34 | $31.76 | 57200 |
| 2026-04-22 | 10.58 | $32.18 | 38735 |
| 2026-04-21 | 10.83 | $32.23 | 47726 |
| 2026-04-20 | 11.39 | $32.56 | 93500 |
| 2026-04-17 | 11.77 | $32.40 | 43936 |
| 2026-04-16 | 12.19 | $31.70 | 32200 |
| 2026-04-15 | 12.50 | $31.95 | 38833 |
| 2026-04-14 | 13.01 | $32.15 | 62121 |
| 2026-04-13 | 13.69 | $32.73 | 36700 |
| 2026-04-10 | 14.26 | $33.05 | 52915 |
| 2026-04-09 | 14.46 | $33.37 | 35700 |
| 2026-04-08 | 14.60 | $32.87 | 39500 |
| 2026-04-07 | 15.01 | $31.95 | 76609 |
| 2026-04-06 | 15.68 | $31.91 | 65300 |
| 2026-04-02 | 16.49 | $31.95 | 260000 |
| 2026-04-01 | 17.35 | $32.05 | 253800 |
| 2026-03-31 | 18.15 | $31.56 | 85614 |
| 2026-03-30 | 18.61 | $30.74 | 84200 |
| 2026-03-27 | 18.79 | $30.43 | 55933 |
| 2026-03-26 | 18.69 | $30.54 | 78200 |
| 2026-03-25 | 18.85 | $31.07 | 51500 |
| 2026-03-24 | 19.30 | $30.72 | 61637 |
| 2026-03-23 | 19.77 | $31.30 | 70541 |
| 2026-03-20 | 19.14 | $31.08 | 52500 |
| 2026-03-19 | 18.47 | $31.71 | 38321 |
| 2026-03-18 | 17.93 | $31.22 | 35100 |
| 2026-03-17 | 17.00 | $31.80 | 38100 |
| 2026-03-16 | 16.20 | $32.13 | 67300 |
| 2026-03-13 | 15.36 | $31.21 | 48700 |
| 2026-03-12 | 14.34 | $31.84 | 43200 |
| 2026-03-11 | 13.50 | $32.75 | 29100 |
| 2026-03-10 | 12.95 | $33.27 | 41600 |
| 2026-03-09 | 12.56 | $33.37 | 46634 |
| 2026-03-06 | 12.08 | $33.99 | 38500 |
| 2026-03-05 | 12.08 | $34.17 | 36800 |
| 2026-03-04 | 12.19 | $35.77 | 56525 |
| 2026-03-03 | 12.69 | $34.97 | 42200 |
| 2026-03-02 | 12.84 | $35.85 | 34100 |
| 2026-02-27 | 13.35 | $35.59 | 34600 |
| 2026-02-26 | 14.01 | $35.49 | 38324 |
| 2026-02-25 | 14.71 | $35.79 | 43300 |
| 2026-02-24 | 15.21 | $35.22 | 41700 |
| 2026-02-23 | 15.96 | $34.70 | 38300 |
| 2026-02-20 | 16.43 | $34.47 | 41033 |
| 2026-02-19 | 16.91 | $34.50 | 56700 |
| 2026-02-18 | 17.28 | $33.37 | 51000 |
| 2026-02-17 | 18.03 | $33.54 | 43800 |
| 2026-02-13 | 18.85 | $33.09 | 37000 |
| 2026-02-12 | 19.28 | $32.50 | 46000 |
| 2026-02-11 | 20.30 | $32.97 | 23745 |
| 2026-02-10 | 21.15 | $32.64 | 64700 |
| 2026-02-09 | 22.22 | $33.01 | 38200 |
| 2026-02-06 | 23.24 | $33.26 | 40300 |
| 2026-02-05 | 24.21 | $31.37 | 61709 |
| 2026-02-04 | 24.02 | $31.37 | 51900 |
| 2026-02-03 | 23.72 | $31.76 | 31800 |
| 2026-02-02 | 23.41 | $31.49 | 41005 |
| 2026-01-30 | 23.72 | $31.19 | 30044 |
| 2026-01-29 | 23.92 | $31.51 | 37700 |
| 2026-01-28 | 24.13 | $32.20 | 54403 |
| 2026-01-27 | 24.89 | $32.00 | 23348 |
| 2026-01-26 | 25.49 | $31.95 | 30400 |
| 2026-01-23 | 26.17 | $31.71 | 34200 |
| 2026-01-22 | 26.48 | $31.52 | 106728 |
| 2026-01-21 | 26.55 | $30.75 | 64000 |
| 2026-01-20 | 26.43 | $30.56 | 53119 |
| 2026-01-16 | 26.35 | $31.36 | 37103 |
| 2026-01-15 | 26.73 | $31.28 | 39800 |
| 2026-01-14 | 27.10 | $31.10 | 34202 |
| 2026-01-13 | 27.35 | $31.31 | 43627 |
| 2026-01-12 | 27.81 | $31.36 | 43428 |
| 2026-01-09 | 28.29 | $30.69 | 43700 |
| 2026-01-08 | 28.33 | $30.39 | 49910 |
| 2026-01-07 | 27.78 | $30.37 | 40303 |
| 2026-01-06 | 27.27 | $30.12 | 52000 |
| 2026-01-05 | 26.55 | $30.33 | 70217 |
| 2026-01-02 | 26.05 | $30.45 | 46800 |
| 2025-12-31 | 25.61 | $30.55 | 19400 |
| 2025-12-30 | 25.23 | $30.94 | 38300 |
| 2025-12-29 | 24.99 | $30.50 | 60501 |
| 2025-12-26 | 24.29 | $30.89 | 32711 |
| 2025-12-24 | 23.94 | $30.91 | 47248 |
| 2025-12-23 | 23.37 | $31.01 | 72800 |
| 2025-12-22 | 23.23 | $30.65 | 60500 |
| 2025-12-19 | 22.72 | $30.63 | 55800 |
| 2025-12-18 | 22.70 | $30.36 | 47200 |
| 2025-12-17 | 22.40 | $30.17 | 41000 |
| 2025-12-16 | 21.98 | $30.32 | 49700 |
| 2025-12-15 | 21.52 | $30.13 | 59126 |
| 2025-12-12 | 20.91 | $30.56 | 38300 |
| 2025-12-11 | 20.48 | $30.64 | 50526 |
| 2025-12-10 | 20.10 | $30.79 | 39800 |
| 2025-12-09 | 19.61 | $30.62 | 43119 |
| 2025-12-08 | 19.15 | $30.55 | 44600 |
| 2025-12-05 | 18.60 | $30.79 | 41400 |
| 2025-12-04 | 18.02 | $31.10 | 34308 |
| 2025-12-03 | 18.17 | $31.14 | 28645 |
| 2025-12-02 | 18.33 | $31.29 | 64218 |
| 2025-12-01 | 18.64 | $31.27 | 61700 |
| 2025-11-28 | 18.99 | $31.62 | 28500 |
| 2025-11-26 | 19.48 | $31.31 | 71900 |
| 2025-11-25 | 19.15 | $30.79 | 60600 |
| 2025-11-24 | 18.33 | $30.53 | 73000 |
| 2025-11-21 | 17.25 | $30.25 | 78223 |
| 2025-11-20 | 16.45 | $29.81 | 79800 |
| 2025-11-19 | 15.60 | $30.22 | 53900 |
| 2025-11-18 | 14.84 | $30.36 | 66700 |
| 2025-11-17 | 14.09 | $30.46 | 67000 |
| 2025-11-14 | 13.37 | $30.85 | 31830 |
| 2025-11-13 | 12.83 | $30.72 | 48900 |
| 2025-11-12 | 12.25 | $31.52 | 26340 |
| 2025-11-11 | 12.03 | $31.33 | 28100 |
| 2025-11-10 | 11.63 | $31.30 | 64800 |
| 2025-11-07 | 11.19 | $31.00 | 65822 |
| 2025-11-06 | 10.51 | $30.71 | 84743 |
| 2025-11-05 | 9.74 | $31.27 | 46200 |
| 2025-11-04 | 9.10 | $30.29 | 104101 |
| 2025-11-03 | 7.88 | $32.21 | 44812 |
| 2025-10-31 | 8.00 | $32.37 | 40000 |
| 2025-10-30 | 8.12 | $32.12 | 41616 |
| 2025-10-29 | 8.15 | $32.24 | 18334 |
| 2025-10-28 | 8.53 | $33.02 | 21500 |
| 2025-10-27 | 8.41 | $32.76 | 37128 |
| 2025-10-24 | 8.49 | $32.30 | 30100 |
| 2025-10-23 | 8.93 | $32.14 | 40723 |
| 2025-10-22 | 9.32 | $32.14 | 29000 |
| 2025-10-21 | 9.73 | $32.79 | 26100 |
| 2025-10-20 | 9.75 | $32.86 | 35400 |
| 2025-10-17 | 10.24 | $31.96 | 46700 |
| 2025-10-16 | 10.76 | $32.22 | 37600 |
| 2025-10-15 | 10.91 | $32.03 | 26200 |
| 2025-10-14 | 10.80 | $31.95 | 39915 |
| 2025-10-13 | 10.68 | $32.25 | 34106 |
| 2025-10-10 | 10.83 | $31.96 | 23611 |
| 2025-10-09 | 10.99 | $32.09 | 41400 |
| 2025-10-08 | 10.96 | $32.67 | 47629 |
| 2025-10-07 | 11.43 | $32.42 | 28202 |
| 2025-10-06 | 11.87 | $33.00 | 29333 |
| 2025-10-03 | 12.34 | $32.90 | 36600 |
| 2025-10-02 | 12.74 | $32.80 | 19300 |
| 2025-10-01 | 13.09 | $33.40 | 51419 |
| 2025-09-30 | 13.68 | $32.73 | 27020 |
| 2025-09-29 | 13.83 | $32.56 | 47200 |
| 2025-09-26 | 13.86 | $32.30 | 35219 |
| 2025-09-25 | 13.71 | $31.95 | 88119 |
| 2025-09-24 | 13.35 | $32.59 | 30100 |
| 2025-09-23 | 13.38 | $32.89 | 21300 |
| 2025-09-22 | 13.58 | $32.71 | 28200 |
| 2025-09-19 | 13.80 | $32.78 | 33200 |
| 2025-09-18 | 14.24 | $32.48 | 28300 |
| 2025-09-17 | 14.71 | $33.17 | 47134 |
| 2025-09-16 | 15.19 | $33.35 | 25500 |
| 2025-09-15 | 15.54 | $33.70 | 34900 |
| 2025-09-12 | 15.63 | $33.58 | 63126 |
| 2025-09-11 | 15.77 | $33.96 | 45125 |
| 2025-09-10 | 15.89 | $34.25 | 20211 |
| 2025-09-09 | 15.61 | $34.13 | 29300 |
| 2025-09-08 | 15.34 | $34.65 | 31600 |
| 2025-09-05 | 14.73 | $34.64 | 19310 |
| 2025-09-04 | 14.08 | $34.35 | 28317 |
| 2025-09-03 | 13.61 | $34.08 | 23706 |
| 2025-09-02 | 12.81 | $33.95 | 34300 |
| 2025-08-29 | 12.44 | $33.94 | 52132 |
| 2025-08-28 | 11.98 | $34.00 | 78005 |
| 2025-08-27 | 11.43 | $33.87 | 28000 |
| 2025-08-26 | 11.46 | $33.97 | 31429 |
| 2025-08-25 | 11.02 | $33.97 | 99600 |
| 2025-08-22 | 10.56 | $33.74 | 64022 |
| 2025-08-21 | 10.30 | $33.53 | 44100 |
| 2025-08-20 | 9.04 | $29.99 | 24000 |
| 2025-08-19 | 9.02 | $30.08 | 49900 |
| 2025-08-18 | 9.18 | $30.18 | 51010 |
| 2025-08-15 | 9.35 | $30.13 | 34906 |
| 2025-08-14 | 8.96 | $29.94 | 22916 |
| 2025-08-13 | 8.34 | $30.50 | 17543 |
| 2025-08-12 | 7.69 | $29.94 | 255408 |
| 2025-08-11 | 7.41 | $30.39 | 36604 |
| 2025-08-08 | 7.52 | $30.31 | 32309 |
| 2025-08-07 | 7.57 | $30.27 | 34400 |
| 2025-08-06 | 7.63 | $31.22 | 17100 |
| 2025-08-05 | 7.57 | $30.80 | 26700 |
| 2025-08-04 | 7.84 | $30.80 | 78600 |
| 2025-08-01 | 7.90 | $30.49 | 23133 |
| 2025-07-31 | 8.23 | $30.58 | 60800 |
| 2025-07-30 | 8.46 | $30.75 | 37015 |
| 2025-07-29 | 8.75 | $30.26 | 23000 |
| 2025-07-28 | 8.73 | $30.06 | 67335 |
| 2025-07-25 | 8.70 | $30.40 | 20239 |
| 2025-07-24 | 8.89 | $30.50 | 29700 |
| 2025-07-23 | 9.10 | $31.03 | 27500 |
| 2025-07-22 | 9.21 | $30.77 | 30100 |
| 2025-07-21 | 9.53 | $30.92 | 20400 |
| 2025-07-18 | 9.66 | $30.89 | 20400 |
| 2025-07-17 | 9.88 | $30.74 | 34900 |
| 2025-07-16 | 10.25 | $30.71 | 27540 |
| 2025-07-15 | 10.66 | $30.66 | 38200 |
| 2025-07-14 | 11.03 | $30.75 | 25429 |
| 2025-07-11 | 11.31 | $30.85 | 34500 |
| 2025-07-10 | 11.71 | $30.95 | 33119 |
| 2025-07-09 | 12.14 | $30.45 | 63800 |
| 2025-07-08 | 12.60 | $30.34 | 255844 |
| 2025-07-07 | 13.06 | $30.04 | 104438 |
| 2025-07-03 | 13.54 | $30.61 | 35912 |
| 2025-07-02 | 14.15 | $30.75 | 18422 |
| 2025-07-01 | 14.77 | $30.81 | 39000 |
| 2025-06-30 | 15.33 | $30.98 | 32524 |
| 2025-06-27 | 15.93 | $30.59 | 46700 |
| 2025-06-26 | 16.59 | $30.66 | 81900 |
| 2025-06-25 | 17.37 | $30.38 | 30700 |
| 2025-06-24 | 17.86 | $30.75 | 31000 |
| 2025-06-23 | 18.38 | $30.60 | 40200 |
| 2025-06-20 | 18.92 | $31.54 | 36130 |
| 2025-06-18 | 19.01 | $30.27 | 25715 |
| 2025-06-17 | 20.01 | $29.84 | 39108 |
| 2025-06-16 | 21.06 | $30.10 | 53820 |
| 2025-06-13 | 21.97 | $29.84 | 36109 |
| 2025-06-12 | 22.73 | $30.10 | 55739 |
| 2025-06-11 | 23.31 | $30.11 | 23029 |
| 2025-06-10 | 23.92 | $30.16 | 40100 |
| 2025-06-09 | 24.57 | $30.00 | 28000 |
| 2025-06-06 | 24.43 | $29.94 | 23732 |
| 2025-06-05 | 24.12 | $30.26 | 66318 |
| 2025-06-04 | 23.53 | $30.34 | 88800 |
| 2025-06-03 | 23.06 | $30.48 | 108122 |
| 2025-06-02 | 22.38 | $30.72 | 103227 |
| 2025-05-30 | 21.73 | $30.02 | 47800 |
| 2025-05-29 | 21.06 | $29.62 | 27100 |
| 2025-05-28 | 20.61 | $29.50 | 44800 |
| 2025-05-27 | 20.13 | $29.60 | 49800 |
| 2025-05-23 | 18.87 | $28.58 | 21801 |
| 2025-05-22 | 18.27 | $28.52 | 30500 |
| 2025-05-21 | 17.63 | $28.01 | 31800 |
| 2025-05-20 | 17.59 | $28.10 | 24200 |
| 2025-05-19 | 17.51 | $28.21 | 40000 |
| 2025-05-16 | 17.49 | $28.12 | 25000 |
| 2025-05-15 | 17.59 | $27.98 | 22200 |
| 2025-05-14 | 17.69 | $27.69 | 27800 |
| 2025-05-13 | 18.03 | $27.36 | 57200 |
| 2025-05-12 | 18.57 | $27.51 | 66530 |
| 2025-05-09 | 18.60 | $27.24 | 37100 |
| 2025-05-08 | 18.55 | $27.29 | 94100 |
| 2025-05-07 | 18.16 | $27.11 | 68820 |
| 2025-05-06 | 17.76 | $27.26 | 30000 |
| 2025-05-05 | 17.22 | $27.10 | 33400 |
| 2025-05-02 | 16.85 | $27.62 | 67002 |
| 2025-05-01 | 16.46 | $26.35 | 102300 |
| 2025-04-30 | 16.42 | $26.36 | 75346 |
| 2025-04-29 | 16.75 | $25.88 | 59900 |
| 2025-04-28 | 17.20 | $25.63 | 57437 |
| 2025-04-25 | 17.84 | $27.00 | 29900 |
| 2025-04-24 | 17.52 | $27.08 | 30141 |
| 2025-04-23 | 17.18 | $26.72 | 77800 |
| 2025-04-22 | 17.14 | $26.31 | 84400 |
| 2025-04-21 | 17.42 | $26.04 | 123600 |
| 2025-04-17 | 17.72 | $26.26 | 61228 |
| 2025-04-16 | 17.22 | $26.61 | 47500 |
| 2025-04-15 | 16.92 | $26.46 | 234011 |
| 2025-04-14 | 16.61 | $26.43 | 157045 |
| 2025-04-11 | 16.28 | $26.50 | 159000 |
| 2025-04-10 | 16.37 | $25.91 | 232537 |
| 2025-04-09 | 16.53 | $26.63 | 281435 |
| 2025-04-08 | 16.71 | $24.13 | 261300 |
| 2025-04-07 | 17.47 | $23.78 | 212448 |
| 2025-04-04 | 17.81 | $24.18 | 95000 |
| 2025-04-03 | 18.34 | $25.66 | 71308 |
| 2025-04-02 | 18.15 | $26.12 | 62100 |
| 2025-04-01 | 17.90 | $25.60 | 135200 |
| 2025-03-31 | 18.05 | $25.37 | 153100 |
| 2025-03-28 | 18.23 | $25.65 | 91432 |
| 2025-03-27 | 18.23 | $25.71 | 218230 |
| 2025-03-26 | 17.81 | $25.83 | 25200 |
| 2025-03-25 | 17.17 | $26.06 | 61800 |
| 2025-03-24 | 16.93 | $25.67 | 65116 |
| 2025-03-21 | 16.83 | $25.55 | 77100 |
| 2025-03-20 | 16.99 | $25.65 | 57000 |
| 2025-03-19 | 16.90 | $25.94 | 26500 |
| 2025-03-18 | 16.80 | $25.86 | 52038 |
| 2025-03-17 | 16.45 | $26.12 | 54127 |
| 2025-03-14 | 15.97 | $25.94 | 75000 |
| 2025-03-13 | 15.74 | $25.46 | 81700 |
| 2025-03-12 | 15.90 | $25.72 | 80224 |
| 2025-03-11 | 15.98 | $25.75 | 38105 |
| 2025-03-10 | 15.87 | $26.23 | 43141 |
| 2025-03-07 | 15.45 | $26.38 | 21000 |
| 2025-03-06 | 14.72 | $26.13 | 18208 |
| 2025-03-05 | 13.95 | $26.55 | 19132 |
| 2025-03-04 | 13.24 | $26.34 | 37500 |
| 2025-03-03 | 12.70 | $26.05 | 158037 |
| 2025-02-28 | 12.14 | $26.13 | 669924 |
| 2025-02-27 | 11.73 | $26.62 | 362805 |
| 2025-02-26 | 10.90 | $26.46 | 133119 |
| 2025-02-25 | 10.55 | $25.89 | 30316 |
| 2025-02-24 | 10.63 | $25.30 | 23543 |
| 2025-02-21 | 11.06 | $25.02 | 30300 |
| 2025-02-20 | 11.52 | $25.56 | 50918 |
| 2025-02-19 | 11.61 | $24.90 | 34200 |
| 2025-02-18 | 12.04 | $24.48 | 24827 |
| 2025-02-14 | 12.36 | $24.46 | 26500 |
| 2025-02-13 | 12.72 | $24.55 | 33903 |
| 2025-02-12 | 13.30 | $24.30 | 27536 |
| 2025-02-11 | 13.35 | $24.21 | 26244 |
| 2025-02-10 | 13.50 | $24.36 | 31700 |
| 2025-02-07 | 13.66 | $24.29 | 37107 |
| 2025-02-06 | 13.57 | $24.68 | 72100 |
| 2025-02-05 | 13.12 | $24.46 | 69000 |
| 2025-02-04 | 12.95 | $24.20 | 49314 |
| 2025-02-03 | 13.03 | $24.30 | 62000 |
| 2025-01-31 | 12.87 | $24.39 | 25924 |
| 2025-01-30 | 12.58 | $24.72 | 33300 |
| 2025-01-29 | 12.00 | $24.30 | 31800 |
| 2025-01-28 | 11.74 | $24.36 | 47420 |
| 2025-01-27 | 11.47 | $24.39 | 39044 |
| 2025-01-24 | 11.48 | $24.50 | 42501 |
| 2025-01-23 | 11.50 | $24.24 | 54519 |
| 2025-01-22 | 11.31 | $24.11 | 39743 |
| 2025-01-21 | 11.11 | $24.02 | 64600 |
| 2025-01-17 | 11.47 | $23.65 | 46547 |
| 2025-01-16 | 11.85 | $23.47 | 103300 |
| 2025-01-15 | 12.00 | $23.69 | 38200 |
| 2025-01-14 | 12.24 | $23.54 | 57700 |
| 2025-01-13 | 12.49 | $23.90 | 49431 |
| 2025-01-10 | 12.36 | $23.81 | 47842 |
| 2025-01-08 | 12.24 | $24.67 | 38217 |
| 2025-01-07 | 12.67 | $24.88 | 157200 |
| 2025-01-06 | 12.81 | $24.80 | 52049 |
| 2025-01-03 | 13.46 | $24.36 | 45628 |
| 2025-01-02 | 13.48 | $24.13 | 28619 |
| 2024-12-31 | 13.31 | $23.97 | 55900 |
| 2024-12-30 | 13.12 | $24.05 | 59049 |
| 2024-12-27 | 13.12 | $23.95 | 29115 |
| 2024-12-26 | 13.13 | $24.08 | 34835 |
| 2024-12-24 | 13.17 | $24.07 | 57800 |
| 2024-12-23 | 13.20 | $24.10 | 60400 |
| 2024-12-20 | 12.78 | $23.91 | 57427 |
| 2024-12-19 | 12.37 | $24.10 | 35008 |
| 2024-12-18 | 12.42 | $23.80 | 40607 |
| 2024-12-17 | 12.46 | $24.52 | 29202 |
| 2024-12-16 | 13.03 | $24.62 | 109100 |
| 2024-12-13 | 13.56 | $24.41 | 24900 |
| 2024-12-12 | 13.75 | $24.42 | 31000 |
| 2024-12-11 | 14.10 | $24.51 | 36600 |
| 2024-12-10 | 14.43 | $24.59 | 47100 |
| 2024-12-09 | 14.59 | $25.19 | 26700 |
| 2024-12-06 | 14.23 | $24.83 | 25600 |
| 2024-12-05 | 14.41 | $25.08 | 82120 |
| 2024-12-04 | 14.60 | $25.10 | 17200 |
| 2024-12-03 | 14.28 | $25.11 | 41800 |
| 2024-12-02 | 14.20 | $24.89 | 37700 |
| 2024-11-29 | 14.11 | $24.96 | 20219 |
| 2024-11-27 | 14.27 | $24.99 | 17500 |
| 2024-11-26 | 14.34 | $24.61 | 24716 |
| 2024-11-25 | 14.65 | $24.79 | 65624 |
| 2024-11-22 | 14.88 | $25.04 | 21100 |
| 2024-11-21 | 14.88 | $25.09 | 38500 |
| 2024-11-20 | 14.88 | $24.77 | 52900 |
| 2024-11-19 | 15.37 | $25.51 | 29603 |
| 2024-11-18 | 15.24 | $25.03 | 25500 |
| 2024-11-15 | 15.11 | $24.88 | 43923 |
| 2024-11-14 | 15.56 | $24.76 | 19848 |
| 2024-11-13 | 16.05 | $25.11 | 33700 |
| 2024-11-12 | 16.55 | $25.07 | 24817 |
| 2024-11-11 | 16.40 | $25.55 | 23400 |
| 2024-11-08 | 16.63 | $25.12 | 33900 |
| 2024-11-07 | 17.08 | $25.52 | 27000 |
| 2024-11-06 | 17.56 | $24.77 | 33000 |
| 2024-11-05 | 18.35 | $24.82 | 26000 |
| 2024-11-04 | 19.24 | $24.50 | 30906 |
| 2024-11-01 | 20.09 | $24.51 | 19000 |
| 2024-10-31 | 20.67 | $24.10 | 19003 |
| 2024-10-30 | 21.43 | $24.22 | 27304 |
| 2024-10-29 | 22.43 | $24.39 | 120400 |
| 2024-10-28 | 23.59 | $24.45 | 91142 |
| 2024-10-25 | 24.68 | $24.14 | 43900 |
| 2024-10-24 | 25.86 | $24.37 | 30400 |
| 2024-10-23 | 27.19 | $24.78 | 57100 |
| 2024-10-22 | 28.28 | $25.10 | 360200 |
| 2024-10-21 | 29.42 | $25.34 | 16829 |
| 2024-10-18 | 30.01 | $25.84 | 13500 |
| 2024-10-17 | 30.38 | $25.93 | 27400 |
| 2024-10-16 | 30.40 | $25.28 | 74900 |
| 2024-10-15 | 31.12 | $25.62 | 21107 |
| 2024-10-14 | 31.62 | $25.88 | 35500 |
| 2024-10-11 | 31.78 | $26.06 | 18000 |
| 2024-10-10 | 31.72 | $25.91 | 15200 |
| 2024-10-09 | 31.76 | $25.97 | 10626 |
| 2024-10-08 | 31.62 | $25.57 | 19526 |
| 2024-10-07 | 31.63 | $25.55 | 46648 |
| 2024-10-04 | 31.49 | $25.65 | 40700 |
| 2024-10-03 | 31.12 | $25.97 | 13900 |
| 2024-10-02 | 31.01 | $25.92 | 48309 |
| 2024-10-01 | 30.79 | $25.84 | 20917 |
| 2024-09-30 | 30.56 | $26.20 | 22749 |
| 2024-09-27 | 29.96 | $25.79 | 12933 |
| 2024-09-26 | 29.48 | $25.97 | 11700 |
| 2024-09-25 | 28.92 | $25.53 | 23800 |
| 2024-09-24 | 28.77 | $25.97 | 14000 |
| 2024-09-23 | 28.61 | $25.52 | 25107 |
| 2024-09-20 | 28.01 | $25.29 | 25500 |
| 2024-09-19 | 27.39 | $25.52 | 18500 |
| 2024-09-18 | 26.83 | $25.31 | 17600 |
| 2024-09-17 | 26.25 | $25.56 | 12848 |
| 2024-09-16 | 25.52 | $25.06 | 19000 |
| 2024-09-13 | 24.74 | $24.55 | 16700 |
| 2024-09-12 | 24.44 | $24.79 | 21334 |
| 2024-09-11 | 23.22 | $24.85 | 42200 |
| 2024-09-10 | 22.14 | $24.26 | 73800 |
| 2024-09-09 | 21.34 | $24.79 | 26917 |
| 2024-09-06 | 20.50 | $24.46 | 20500 |
| 2024-09-05 | 19.31 | $24.66 | 18440 |
| 2024-09-04 | 18.66 | $24.36 | 24300 |
| 2024-09-03 | 18.17 | $24.15 | 19319 |
| 2024-08-30 | 17.82 | $24.60 | 32032 |
| 2024-08-29 | 17.17 | $24.20 | 62500 |
| 2024-08-28 | 16.64 | $23.89 | 30027 |
| 2024-08-27 | 16.08 | $23.97 | 17002 |
| 2024-08-26 | 15.49 | $24.24 | 44100 |
| 2024-08-23 | 13.85 | $24.65 | 22200 |
| 2024-08-22 | 11.98 | $24.28 | 46439 |
| 2024-08-21 | 10.03 | $23.27 | 59649 |
| 2024-08-20 | 8.55 | $21.20 | 59641 |
| 2024-08-19 | 7.97 | $21.31 | 27700 |
| 2024-08-16 | 7.50 | $20.98 | 26049 |
| 2024-08-15 | 7.77 | $20.56 | 429731 |
| 2024-08-14 | 8.14 | $20.32 | 100018 |
| 2024-08-13 | 8.54 | $20.44 | 58945 |
| 2024-08-12 | 8.06 | $20.07 | 18000 |
| 2024-08-09 | 7.84 | $19.97 | 20400 |
| 2024-08-08 | 7.87 | $19.61 | 41300 |
| 2024-08-07 | 8.28 | $19.39 | 70348 |
| 2024-08-06 | 8.71 | $19.46 | 51110 |
| 2024-08-05 | 8.72 | $18.96 | 36500 |
| 2024-08-02 | 8.19 | $19.74 | 24832 |
| 2024-08-01 | 8.49 | $20.08 | 28403 |
| 2024-07-31 | 8.55 | $20.50 | 25621 |
| 2024-07-30 | 8.52 | $20.16 | 17205 |
| 2024-07-29 | 8.77 | $20.12 | 34523 |
| 2024-07-26 | 8.84 | $19.90 | 17800 |
| 2024-07-25 | 8.91 | $19.87 | 21900 |
| 2024-07-24 | 9.33 | $19.92 | 53500 |
| 2024-07-23 | 9.64 | $20.14 | 18600 |
| 2024-07-22 | 9.89 | $19.74 | 85111 |
| 2024-07-19 | 10.18 | $19.99 | 45400 |
| 2024-07-18 | 9.66 | $19.91 | 18500 |
| 2024-07-17 | 9.12 | $19.82 | 18600 |
| 2024-07-16 | 8.81 | $19.56 | 17900 |
| 2024-07-15 | 8.78 | $19.53 | 18400 |
| 2024-07-12 | 8.75 | $19.56 | 25404 |
| 2024-07-11 | 9.15 | $19.42 | 49830 |
| 2024-07-10 | 9.32 | $19.20 | 508328 |
| 2024-07-09 | 9.44 | $19.02 | 153646 |
| 2024-07-08 | 9.10 | $18.70 | 28800 |
| 2024-07-05 | 8.92 | $19.09 | 40906 |
| 2024-07-03 | 9.02 | $18.91 | 15429 |
| 2024-07-02 | 8.97 | $18.93 | 50400 |
| 2024-07-01 | 8.92 | $19.05 | 48539 |
| 2024-06-28 | 8.99 | $19.45 | 57700 |
| 2024-06-27 | 9.42 | $19.30 | 83900 |
| 2024-06-26 | 9.79 | $19.15 | 31849 |
| 2024-06-25 | 10.08 | $19.26 | 48305 |
| 2024-06-24 | 10.51 | $19.25 | 34900 |
| 2024-06-21 | 10.96 | $18.96 | 32415 |
| 2024-06-20 | 11.44 | $18.95 | 26000 |
| 2024-06-18 | 11.91 | $19.37 | 39800 |
| 2024-06-17 | 12.22 | $19.18 | 37009 |
| 2024-06-14 | 12.55 | $19.23 | 28409 |
| 2024-06-13 | 12.75 | $19.44 | 270702 |
| 2024-06-12 | 12.74 | $19.49 | 44444 |
| 2024-06-11 | 13.08 | $19.35 | 117500 |
| 2024-06-10 | 13.43 | $19.58 | 127930 |
| 2024-06-07 | 13.84 | $19.37 | 16000 |
| 2024-06-06 | 14.23 | $19.58 | 24131 |
| 2024-06-05 | 14.42 | $19.15 | 27225 |
| 2024-06-04 | 14.84 | $18.89 | 57200 |
| 2024-06-03 | 15.03 | $19.23 | 38407 |
| 2024-05-31 | 15.37 | $18.98 | 48041 |
| 2024-05-30 | 15.74 | $18.69 | 41100 |
| 2024-05-29 | 15.55 | $18.36 | 41249 |
| 2024-05-28 | 15.05 | $19.02 | 27919 |
| 2024-05-24 | 14.99 | $19.14 | 53600 |
| 2024-05-23 | 15.02 | $18.94 | 34000 |
| 2024-05-22 | 15.05 | $18.78 | 37715 |
| 2024-05-21 | 14.76 | $19.02 | 36100 |
| 2024-05-20 | 14.64 | $18.81 | 40500 |
| 2024-05-17 | 14.28 | $19.09 | 25900 |
| 2024-05-16 | 13.98 | $19.27 | 20800 |
| 2024-05-15 | 13.92 | $19.28 | 27700 |
| 2024-05-14 | 13.86 | $18.94 | 23700 |
| 2024-05-13 | 13.75 | $19.10 | 38600 |
| 2024-05-10 | 14.26 | $18.95 | 17900 |
| 2024-05-09 | 14.55 | $19.02 | 30307 |
| 2024-05-08 | 15.26 | $19.15 | 18500 |
| 2024-05-07 | 15.90 | $19.24 | 38303 |
| 2024-05-06 | 16.57 | $19.20 | 27100 |
| 2024-05-03 | 17.28 | $19.09 | 29546 |
| 2024-05-02 | 17.44 | $18.82 | 23000 |
| 2024-05-01 | 17.35 | $18.51 | 18500 |
| 2024-04-30 | 17.01 | $19.00 | 31300 |
| 2024-04-29 | 16.68 | $19.07 | 41100 |
| 2024-04-26 | 16.70 | $18.76 | 37600 |
| 2024-04-25 | 15.88 | $18.75 | 51800 |
| 2024-04-24 | 14.97 | $18.79 | 39600 |
| 2024-04-23 | 14.29 | $19.27 | 26400 |
| 2024-04-22 | 13.78 | $20.21 | 23700 |
| 2024-04-19 | 14.17 | $20.08 | 22900 |
| 2024-04-18 | 14.57 | $20.08 | 24200 |
| 2024-04-17 | 14.58 | $20.20 | 29600 |
| 2024-04-16 | 15.02 | $19.97 | 27400 |
| 2024-04-15 | 15.15 | $20.10 | 28140 |
| 2024-04-12 | 15.48 | $20.36 | 15500 |
| 2024-04-11 | 16.07 | $20.77 | 22200 |
| 2024-04-10 | 16.84 | $20.79 | 15148 |
| 2024-04-09 | 17.57 | $21.10 | 14400 |
| 2024-04-08 | 18.34 | $21.09 | 15038 |
| 2024-04-05 | 18.51 | $20.98 | 77200 |
| 2024-04-04 | 18.76 | $20.62 | 17425 |
| 2024-04-03 | 19.18 | $20.61 | 56714 |
| 2024-04-02 | 19.82 | $20.55 | 15700 |
| 2024-04-01 | 19.79 | $21.08 | 13000 |
| 2024-03-28 | 19.75 | $21.06 | 12500 |
| 2024-03-27 | 19.24 | $21.07 | 46400 |
| 2024-03-26 | 18.53 | $20.32 | 23100 |
| 2024-03-25 | 18.25 | $20.16 | 22700 |
| 2024-03-22 | 18.10 | $20.09 | 18800 |
| 2024-03-21 | 18.05 | $20.15 | 60000 |
| 2024-03-20 | 17.64 | $20.06 | 24300 |
| 2024-03-19 | 17.67 | $19.64 | 18503 |
| 2024-03-18 | 18.49 | $19.80 | 21119 |
| 2024-03-15 | 18.99 | $19.92 | 24514 |
| 2024-03-14 | 19.35 | $20.10 | 23500 |
| 2024-03-13 | 19.62 | $20.52 | 12717 |
| 2024-03-12 | 19.18 | $20.52 | 14687 |
| 2024-03-11 | 18.71 | $20.26 | 16200 |
| 2024-03-08 | 18.65 | $20.47 | 21900 |
| 2024-03-07 | 18.15 | $20.84 | 12916 |
| 2024-03-06 | 17.61 | $20.18 | 37318 |
| 2024-03-05 | 17.67 | $19.99 | 19525 |
| 2024-03-04 | 17.78 | $19.86 | 14827 |
| 2024-03-01 | 17.46 | $19.83 | 16246 |
| 2024-02-29 | 17.37 | $19.57 | 17203 |
| 2024-02-28 | 17.28 | $19.30 | 19401 |
| 2024-02-27 | 17.78 | $19.29 | 16531 |
| 2024-02-26 | 18.37 | $19.30 | 16447 |
| 2024-02-23 | 19.00 | $19.96 | 22600 |
| 2024-02-22 | 19.22 | $19.97 | 28900 |
| 2024-02-21 | 18.86 | $19.94 | 25100 |
| 2024-02-20 | 18.48 | $19.99 | 15600 |
| 2024-02-16 | 18.05 | $19.99 | 11930 |
| 2024-02-15 | 18.01 | $19.88 | 21819 |
| 2024-02-14 | 17.95 | $19.58 | 25500 |
| 2024-02-13 | 18.23 | $19.28 | 22643 |
| 2024-02-12 | 18.78 | $19.67 | 11900 |
| 2024-02-09 | 19.35 | $19.77 | 19400 |
| 2024-02-08 | 18.78 | $19.43 | 13511 |
| 2024-02-07 | 18.24 | $19.45 | 18924 |
| 2024-02-06 | 17.95 | $18.84 | 25600 |
| 2024-02-05 | 18.33 | $19.06 | 24500 |
| 2024-02-02 | 18.07 | $19.10 | 20100 |
| 2024-02-01 | 17.64 | $18.99 | 18744 |
| 2024-01-31 | 17.50 | $19.15 | 20900 |
| 2024-01-30 | 16.82 | $19.26 | 15100 |
| 2024-01-29 | 16.36 | $19.47 | 16300 |
| 2024-01-26 | 15.39 | $19.39 | 17900 |
| 2024-01-25 | 14.29 | $19.38 | 28600 |
| 2024-01-24 | 13.14 | $19.38 | 27543 |
| 2024-01-23 | 11.68 | $19.21 | 19134 |
| 2024-01-22 | 10.62 | $19.06 | 24700 |
| 2024-01-19 | 9.66 | $18.84 | 17400 |
| 2024-01-18 | 8.88 | $18.44 | 21800 |
| 2024-01-17 | 8.78 | $18.32 | 26400 |
| 2024-01-16 | 8.72 | $18.20 | 30641 |
| 2024-01-12 | 8.81 | $18.26 | 27914 |
| 2024-01-11 | 8.78 | $18.25 | 32909 |
| 2024-01-10 | 8.75 | $18.30 | 16719 |
| 2024-01-09 | 8.53 | $18.46 | 20044 |
| 2024-01-08 | 8.29 | $18.31 | 20700 |
| 2024-01-05 | 8.38 | $18.35 | 18126 |
| 2024-01-04 | 8.36 | $18.39 | 16600 |
| 2024-01-03 | 8.48 | $18.22 | 23226 |
| 2024-01-02 | 8.61 | $18.33 | 30511 |
| 2023-12-29 | 9.05 | $18.42 | 14140 |
| 2023-12-28 | 9.41 | $18.42 | 23301 |
| 2023-12-27 | 9.80 | $18.41 | 12700 |
| 2023-12-26 | 9.73 | $18.41 | 20434 |
| 2023-12-22 | 9.66 | $18.29 | 17500 |
| 2023-12-21 | 9.16 | $18.41 | 55700 |
| 2023-12-20 | 8.69 | $17.93 | 28200 |
| 2023-12-19 | 8.53 | $17.80 | 19907 |
| 2023-12-18 | 8.63 | $17.64 | 21544 |
| 2023-12-15 | 8.78 | $17.57 | 36916 |
| 2023-12-14 | 9.12 | $17.47 | 30249 |
| 2023-12-13 | 9.03 | $17.44 | 28121 |
| 2023-12-12 | 9.06 | $17.07 | 33009 |
| 2023-12-11 | 9.48 | $16.81 | 72810 |
| 2023-12-08 | 9.77 | $17.02 | 35831 |
| 2023-12-07 | 10.26 | $17.20 | 33214 |
| 2023-12-06 | 10.61 | $17.23 | 24400 |
| 2023-12-05 | 10.94 | $17.20 | 23800 |
| 2023-12-04 | 11.44 | $17.50 | 35500 |
| 2023-12-01 | 11.97 | $18.09 | 26713 |
| 2023-11-30 | 11.59 | $17.51 | 49441 |
| 2023-11-29 | 11.68 | $17.17 | 33618 |
| 2023-11-28 | 12.14 | $17.24 | 47900 |
| 2023-11-27 | 12.21 | $17.13 | 37700 |
| 2023-11-24 | 12.63 | $17.35 | 15147 |
| 2023-11-22 | 13.29 | $17.05 | 46608 |
| 2023-11-21 | 13.65 | $17.01 | 44011 |
| 2023-11-20 | 13.94 | $17.05 | 43700 |
| 2023-11-17 | 14.34 | $17.20 | 30000 |
| 2023-11-16 | 14.89 | $17.42 | 25600 |
| 2023-11-15 | 15.63 | $17.43 | 63209 |
| 2023-11-14 | 16.21 | $17.94 | 51534 |
| 2023-11-13 | 16.38 | $17.42 | 44700 |
| 2023-11-10 | 17.15 | $17.30 | 35300 |
| 2023-11-09 | 17.92 | $17.32 | 43426 |
| 2023-11-08 | 18.82 | $17.34 | 45106 |
| 2023-11-07 | 19.67 | $17.24 | 49900 |
| 2023-11-06 | 20.29 | $17.38 | 48100 |
| 2023-11-03 | 21.15 | $17.61 | 76300 |
| 2023-11-02 | 21.62 | $17.19 | 38016 |
| 2023-11-01 | 21.45 | $17.19 | 55600 |
| 2023-10-31 | 21.24 | $16.65 | 475442 |
| 2023-10-30 | 20.10 | $16.70 | 88701 |
| 2023-10-27 | 18.92 | $16.62 | 47916 |
| 2023-10-26 | 17.68 | $17.58 | 43301 |
| 2023-10-25 | 16.79 | $18.25 | 49700 |
| 2023-10-24 | 16.75 | $18.37 | 50300 |
| 2023-10-23 | 16.70 | $18.09 | 20900 |
| 2023-10-20 | 16.19 | $18.04 | 24942 |
| 2023-10-19 | 15.91 | $18.05 | 28514 |
| 2023-10-18 | 15.62 | $18.17 | 52600 |
| 2023-10-17 | 15.56 | $18.43 | 45600 |
| 2023-10-16 | 15.65 | $18.16 | 33800 |
| 2023-10-13 | 15.28 | $17.86 | 20438 |
| 2023-10-12 | 14.62 | $18.05 | 30100 |
| 2023-10-11 | 14.14 | $18.38 | 43700 |
| 2023-10-10 | 13.91 | $18.38 | 21900 |
| 2023-10-09 | 13.58 | $18.17 | 32300 |
| 2023-10-06 | 13.16 | $18.30 | 34347 |
| 2023-10-05 | 12.72 | $18.23 | 30000 |
| 2023-10-04 | 12.70 | $18.18 | 46417 |
| 2023-10-03 | 12.47 | $18.06 | 39008 |
| 2023-10-02 | 12.60 | $18.18 | 35000 |
| 2023-09-29 | 12.83 | $18.54 | 21100 |
| 2023-09-28 | 13.42 | $18.60 | 57224 |
| 2023-09-27 | 14.04 | $18.37 | 64600 |
| 2023-09-26 | 14.62 | $18.82 | 29913 |
| 2023-09-25 | 15.10 | $18.79 | 15438 |
| 2023-09-22 | 15.44 | $18.57 | 26500 |
| 2023-09-21 | 15.98 | $18.47 | 16648 |
| 2023-09-20 | 16.55 | $19.01 | 41325 |
| 2023-09-19 | 16.18 | $18.97 | 19300 |
| 2023-09-18 | 16.13 | $18.93 | 19900 |
| 2023-09-15 | 16.14 | $19.00 | 20900 |
| 2023-09-14 | 16.37 | $19.14 | 28409 |
| 2023-09-13 | 16.54 | $19.02 | 39604 |
| 2023-09-12 | 16.71 | $19.55 | 53423 |
| 2023-09-11 | 16.10 | $19.49 | 23822 |
| 2023-09-08 | 15.46 | $19.34 | 15017 |
| 2023-09-07 | 15.04 | $19.29 | 18000 |
| 2023-09-06 | 14.63 | $19.19 | 15115 |
| 2023-09-05 | 14.21 | $19.36 | 33901 |
| 2023-09-01 | 13.77 | $19.32 | 12100 |
| 2023-08-31 | 12.98 | $19.33 | 18200 |
| 2023-08-30 | 12.14 | $19.76 | 14300 |
| 2023-08-29 | 11.26 | $18.43 | 24800 |
| 2023-08-28 | 11.56 | $18.19 | 22505 |
| 2023-08-25 | 11.98 | $17.95 | 25528 |
| 2023-08-24 | 12.43 | $18.19 | 33700 |
| 2023-08-23 | 12.93 | $18.30 | 18818 |
| 2023-08-22 | 13.12 | $18.12 | 37709 |
| 2023-08-21 | 13.04 | $18.13 | 33820 |
| 2023-08-18 | 12.95 | $18.08 | 21700 |
| 2023-08-17 | 12.50 | $18.05 | 29722 |
| 2023-08-16 | 12.69 | $18.10 | 39520 |
| 2023-08-15 | 12.89 | $17.95 | 19507 |
| 2023-08-14 | 12.52 | $18.41 | 26442 |
| 2023-08-11 | 12.44 | $18.31 | 21540 |
| 2023-08-10 | 12.53 | $18.49 | 14900 |
| 2023-08-09 | 12.64 | $18.68 | 18334 |
| 2023-08-08 | 12.72 | $18.41 | 24900 |
| 2023-08-07 | 12.94 | $18.46 | 29300 |
| 2023-08-04 | 13.11 | $18.34 | 17907 |
| 2023-08-03 | 13.28 | $18.22 | 36300 |
| 2023-08-02 | 12.91 | $18.25 | 62523 |
| 2023-08-01 | 12.60 | $18.71 | 58100 |
| 2023-07-31 | 13.01 | $18.99 | 23225 |
| 2023-07-28 | 13.57 | $18.75 | 22500 |
| 2023-07-27 | 13.84 | $18.90 | 20629 |
| 2023-07-26 | 14.40 | $18.97 | 37809 |
| 2023-07-25 | 15.09 | $19.19 | 14743 |
| 2023-07-24 | 15.67 | $19.11 | 13700 |
| 2023-07-21 | 16.29 | $18.92 | 24026 |
| 2023-07-20 | 16.94 | $19.06 | 12412 |
| 2023-07-19 | 17.72 | $18.99 | 31024 |
| 2023-07-18 | 18.40 | $19.19 | 59607 |
| 2023-07-17 | 18.67 | $19.30 | 19200 |
| 2023-07-14 | 18.95 | $19.41 | 9700 |
| 2023-07-13 | 18.72 | $19.43 | 16700 |
| 2023-07-12 | 18.56 | $19.00 | 15639 |
| 2023-07-11 | 18.93 | $18.84 | 23212 |
| 2023-07-10 | 19.36 | $18.75 | 25920 |
| 2023-07-07 | 20.13 | $18.92 | 16500 |
| 2023-07-06 | 20.94 | $18.95 | 21100 |
| 2023-07-05 | 21.43 | $19.24 | 41900 |
| 2023-07-03 | 21.24 | $19.52 | 9625 |
| 2023-06-30 | 20.78 | $19.30 | 30200 |
| 2023-06-29 | 20.55 | $19.13 | 13801 |
| 2023-06-28 | 20.32 | $18.77 | 12920 |
| 2023-06-27 | 20.64 | $18.96 | 22500 |
| 2023-06-26 | 20.97 | $18.85 | 17000 |
| 2023-06-23 | 21.86 | $18.72 | 19000 |
| 2023-06-22 | 22.76 | $19.12 | 19235 |
| 2023-06-21 | 23.21 | $19.18 | 20615 |
| 2023-06-20 | 23.70 | $19.26 | 25200 |
| 2023-06-16 | 23.95 | $19.07 | 16000 |
| 2023-06-15 | 24.23 | $19.10 | 17728 |
| 2023-06-14 | 24.77 | $18.84 | 27500 |
| 2023-06-13 | 25.47 | $18.48 | 80600 |
| 2023-06-12 | 26.70 | $18.20 | 16744 |
| 2023-06-09 | 27.46 | $18.25 | 20843 |
| 2023-06-08 | 28.40 | $18.30 | 17424 |
| 2023-06-07 | 29.39 | $18.09 | 15300 |
| 2023-06-06 | 30.00 | $17.97 | 29400 |
| 2023-06-05 | 30.64 | $17.75 | 35600 |
| 2023-06-02 | 30.90 | $17.90 | 53333 |
| 2023-06-01 | 31.46 | $18.08 | 36300 |
| 2023-05-31 | 32.32 | $17.72 | 34400 |
| 2023-05-30 | 32.97 | $18.24 | 24400 |
| 2023-05-26 | 34.60 | $18.45 | 21302 |
| 2023-05-25 | 35.93 | $18.64 | 19035 |
| 2023-05-24 | 37.33 | $18.53 | 9045 |
| 2023-05-23 | 38.37 | $19.03 | 17400 |
| 2023-05-22 | 38.03 | $19.34 | 16600 |
| 2023-05-19 | 37.28 | $19.25 | 26915 |
| 2023-05-18 | 36.68 | $19.26 | 14920 |
| 2023-05-17 | 36.05 | $19.22 | 11400 |
| 2023-05-16 | 35.64 | $19.15 | 23318 |
| 2023-05-15 | 35.16 | $19.02 | 16100 |
| 2023-05-12 | 34.64 | $19.07 | 23000 |
| 2023-05-11 | 34.04 | $19.35 | 12700 |
| 2023-05-10 | 33.46 | $19.29 | 19140 |
| 2023-05-09 | 32.81 | $19.25 | 16823 |
| 2023-05-08 | 32.34 | $19.30 | 16828 |
| 2023-05-05 | 31.54 | $19.34 | 17400 |
| 2023-05-04 | 30.77 | $18.99 | 21900 |
| 2023-05-03 | 30.30 | $18.86 | 21800 |
| 2023-05-02 | 29.89 | $18.81 | 22434 |
| 2023-05-01 | 29.46 | $18.90 | 36400 |
| 2023-04-28 | 28.55 | $18.91 | 20843 |
| 2023-04-27 | 28.30 | $19.02 | 20628 |
| 2023-04-26 | 27.82 | $18.95 | 21000 |
| 2023-04-25 | 27.64 | $18.84 | 19124 |
| 2023-04-24 | 27.44 | $19.05 | 19800 |
| 2023-04-21 | 26.93 | $18.84 | 15000 |
| 2023-04-20 | 26.57 | $18.82 | 18900 |
| 2023-04-19 | 26.37 | $18.69 | 18600 |
| 2023-04-18 | 26.17 | $18.87 | 16600 |
| 2023-04-17 | 25.54 | $18.79 | 27600 |
| 2023-04-14 | 25.05 | $18.73 | 23426 |
| 2023-04-13 | 24.53 | $18.91 | 26300 |
| 2023-04-12 | 24.01 | $18.65 | 22000 |
| 2023-04-11 | 23.61 | $18.54 | 33200 |
| 2023-04-10 | 23.40 | $18.29 | 14800 |
| 2023-04-06 | 23.51 | $18.47 | 10817 |
| 2023-04-05 | 23.45 | $18.31 | 15329 |
| 2023-04-04 | 23.41 | $18.26 | 18300 |
| 2023-04-03 | 23.54 | $18.29 | 29644 |
| 2023-03-31 | 23.27 | $18.11 | 35800 |
| 2023-03-30 | 23.30 | $18.12 | 28119 |
| 2023-03-29 | 23.39 | $18.06 | 26607 |
| 2023-03-28 | 23.49 | $17.99 | 27518 |
| 2023-03-27 | 23.59 | $18.05 | 25500 |
| 2023-03-24 | 23.07 | $17.75 | 16411 |
| 2023-03-23 | 22.96 | $17.82 | 13900 |
| 2023-03-22 | 22.58 | $17.71 | 33439 |
| 2023-03-21 | 22.26 | $17.60 | 20322 |
| 2023-03-20 | 22.27 | $17.50 | 35900 |
| 2023-03-17 | 22.27 | $17.62 | 21933 |
| 2023-03-16 | 22.17 | $17.50 | 37200 |
| 2023-03-15 | 22.40 | $17.29 | 17923 |
| 2023-03-14 | 22.88 | $17.49 | 26548 |
| 2023-03-13 | 22.86 | $17.40 | 32300 |
| 2023-03-10 | 22.99 | $17.52 | 15900 |
| 2023-03-09 | 22.54 | $17.74 | 23900 |
| 2023-03-08 | 21.72 | $17.69 | 252900 |
| 2023-03-07 | 21.09 | $17.65 | 128900 |
| 2023-03-06 | 20.44 | $17.87 | 19420 |
| 2023-03-03 | 19.93 | $17.87 | 15400 |
| 2023-03-02 | 19.12 | $17.74 | 42400 |
| 2023-03-01 | 18.41 | $17.67 | 91300 |
| 2023-02-28 | 17.23 | $17.47 | 351700 |
| 2023-02-27 | 16.27 | $17.51 | 70800 |
| 2023-02-24 | 15.26 | $17.61 | 14736 |
| 2023-02-23 | 13.91 | $16.55 | 16600 |
| 2023-02-22 | 14.06 | $16.41 | 14500 |
| 2023-02-21 | 14.27 | $16.39 | 19800 |
| 2023-02-17 | 14.49 | $16.67 | 13200 |
| 2023-02-16 | 14.60 | $16.86 | 11100 |
| 2023-02-15 | 14.39 | $16.64 | 34219 |
| 2023-02-14 | 14.60 | $16.74 | 18933 |
| 2023-02-13 | 14.81 | $16.59 | 18000 |
| 2023-02-10 | 15.11 | $16.61 | 20808 |
| 2023-02-09 | 15.28 | $16.59 | 28202 |
| 2023-02-08 | 15.20 | $16.66 | 16100 |
| 2023-02-07 | 15.31 | $17.06 | 14245 |
| 2023-02-06 | 15.24 | $16.90 | 29800 |
| 2023-02-03 | 15.41 | $17.18 | 22120 |
| 2023-02-02 | 15.08 | $17.15 | 41800 |
| 2023-02-01 | 14.37 | $17.26 | 32500 |
| 2023-01-31 | 13.91 | $17.06 | 29200 |
| 2023-01-30 | 13.75 | $17.13 | 636012 |
| 2023-01-27 | 13.41 | $17.03 | 317418 |
| 2023-01-26 | 13.18 | $16.84 | 46714 |
| 2023-01-25 | 13.27 | $16.66 | 18742 |
| 2023-01-24 | 13.73 | $16.40 | 16827 |
| 2023-01-23 | 14.44 | $16.40 | 27600 |
| 2023-01-20 | 15.19 | $16.43 | 23000 |
| 2023-01-19 | 15.81 | $16.23 | 12130 |
| 2023-01-18 | 16.32 | $16.38 | 14100 |
| 2023-01-17 | 17.10 | $16.52 | 21400 |
| 2023-01-13 | 17.73 | $16.30 | 14300 |
| 2023-01-12 | 18.53 | $16.52 | 13410 |
| 2023-01-11 | 19.46 | $15.90 | 23529 |
| 2023-01-10 | 20.44 | $15.83 | 20900 |
| 2023-01-09 | 20.69 | $16.10 | 22345 |
| 2023-01-06 | 21.03 | $16.10 | 17000 |
| 2023-01-05 | 21.39 | $15.96 | 29700 |
| 2023-01-04 | 22.28 | $16.41 | 23600 |
| 2023-01-03 | 22.84 | $16.19 | 42447 |
| 2022-12-30 | 23.61 | $16.34 | 17500 |
| 2022-12-29 | 24.10 | $16.42 | 15314 |
| 2022-12-28 | 24.62 | $16.28 | 27100 |
| 2022-12-27 | 25.18 | $16.52 | 21518 |
| 2022-12-23 | 25.46 | $16.51 | 20600 |
| 2022-12-22 | 25.76 | $16.28 | 32200 |
| 2022-12-21 | 26.10 | $16.43 | 28203 |
| 2022-12-20 | 26.45 | $16.33 | 24811 |
| 2022-12-19 | 26.94 | $16.40 | 30806 |
| 2022-12-16 | 27.27 | $16.76 | 23200 |
| 2022-12-15 | 27.41 | $16.42 | 20400 |
| 2022-12-14 | 27.57 | $16.87 | 9033 |
| 2022-12-13 | 27.25 | $16.70 | 34341 |
| 2022-12-12 | 26.91 | $16.37 | 329300 |
| 2022-12-09 | 27.19 | $16.27 | 159503 |
| 2022-12-08 | 27.53 | $16.15 | 24213 |
| 2022-12-07 | 27.89 | $16.08 | 24009 |
| 2022-12-06 | 27.61 | $16.27 | 336200 |
| 2022-12-05 | 26.92 | $16.38 | 826508 |
| 2022-12-02 | 25.99 | $16.66 | 174430 |
| 2022-12-01 | 25.15 | $16.54 | 11200 |
| 2022-11-30 | 24.27 | $16.56 | 449138 |
| 2022-11-29 | 23.65 | $16.22 | 238000 |
| 2022-11-28 | 22.39 | $15.84 | 20139 |
| 2022-11-25 | 21.24 | $16.00 | 18243 |
| 2022-11-23 | 19.98 | $15.75 | 52500 |
| 2022-11-22 | 19.20 | $15.58 | 27300 |
| 2022-11-21 | 18.38 | $15.17 | 32329 |
| 2022-11-18 | 17.88 | $15.34 | 36938 |
| 2022-11-17 | 17.55 | $15.16 | 25936 |
| 2022-11-16 | 17.28 | $15.21 | 40819 |
| 2022-11-15 | 17.23 | $15.21 | 42500 |
| 2022-11-14 | 17.17 | $15.05 | 26000 |
| 2022-11-11 | 17.11 | $15.35 | 34044 |
| 2022-11-10 | 16.68 | $15.21 | 28846 |
| 2022-11-09 | 16.71 | $14.76 | 58000 |
| 2022-11-08 | 16.74 | $15.05 | 100400 |
| 2022-11-07 | 16.78 | $14.72 | 56325 |
| 2022-11-04 | 17.37 | $14.86 | 51000 |
| 2022-11-03 | 17.98 | $14.63 | 100340 |
| 2022-11-02 | 18.54 | $14.51 | 83748 |
| 2022-11-01 | 19.44 | $14.67 | 100334 |
| 2022-10-31 | 19.90 | $14.83 | 109800 |
| 2022-10-28 | 20.39 | $14.71 | 38316 |
| 2022-10-27 | 20.90 | $14.52 | 92236 |
| 2022-10-26 | 20.86 | $14.55 | 42000 |
| 2022-10-25 | 21.23 | $14.31 | 128803 |
| 2022-10-24 | 21.37 | $14.09 | 382600 |
| 2022-10-21 | 21.08 | $14.35 | 133017 |
| 2022-10-20 | 20.78 | $14.17 | 118702 |
| 2022-10-19 | 20.45 | $14.41 | 95100 |
| 2022-10-18 | 20.38 | $14.52 | 585914 |
| 2022-10-17 | 20.55 | $14.63 | 128528 |
| 2022-10-14 | 20.82 | $14.15 | 105700 |
| 2022-10-13 | 21.09 | $14.29 | 109000 |
| 2022-10-12 | 20.63 | $14.17 | 76000 |
| 2022-10-11 | 20.24 | $14.37 | 108940 |
| 2022-10-10 | 20.07 | $14.48 | 64000 |
| 2022-10-07 | 19.69 | $14.68 | 56900 |
| 2022-10-06 | 19.52 | $14.92 | 47317 |
| 2022-10-05 | 19.34 | $15.18 | 57500 |
| 2022-10-04 | 19.25 | $15.15 | 162426 |
| 2022-10-03 | 19.22 | $14.81 | 100021 |
| 2022-09-30 | 18.24 | $14.65 | 81600 |
| 2022-09-29 | 17.26 | $15.10 | 213100 |
| 2022-09-28 | 16.53 | $15.35 | 67800 |
| 2022-09-27 | 15.79 | $14.95 | 254100 |
| 2022-09-26 | 14.52 | $14.95 | 107002 |
| 2022-09-23 | 13.55 | $15.12 | 62700 |
| 2022-09-22 | 12.51 | $15.48 | 48606 |
| 2022-09-21 | 12.08 | $15.50 | 35435 |
| 2022-09-20 | 11.67 | $15.96 | 55520 |
| 2022-09-19 | 11.63 | $16.23 | 59505 |
| 2022-09-16 | 11.87 | $16.39 | 62941 |
| 2022-09-15 | 12.05 | $16.22 | 30803 |
| 2022-09-14 | 12.35 | $16.33 | 27913 |
| 2022-09-13 | 12.50 | $16.10 | 25125 |
| 2022-09-12 | 12.67 | $16.38 | 89500 |
| 2022-09-09 | 13.22 | $16.39 | 27425 |
| 2022-09-08 | 13.58 | $16.16 | 29800 |
| 2022-09-07 | 13.54 | $16.15 | 32805 |
| 2022-09-06 | 13.51 | $16.30 | 53611 |
| 2022-09-02 | 13.84 | $16.71 | 33811 |
| 2022-09-01 | 14.53 | $16.72 | 15300 |
| 2022-08-31 | 15.07 | $16.81 | 25706 |
| 2022-08-30 | 15.82 | $17.01 | 40620 |
| 2022-08-29 | 16.36 | $17.21 | 14448 |
| 2022-08-26 | 16.79 | $17.29 | 18008 |
| 2022-08-25 | 17.12 | $17.72 | 10100 |
| 2022-08-24 | 16.95 | $17.37 | 32200 |
| 2022-08-23 | 17.11 | $17.58 | 18300 |
| 2022-08-22 | 16.99 | $17.94 | 10314 |
| 2022-08-19 | 16.24 | $17.76 | 10700 |
| 2022-08-18 | 15.48 | $17.75 | 52307 |
| 2022-08-17 | 14.77 | $17.13 | 10500 |
| 2022-08-16 | 14.60 | $16.53 | 15102 |
| 2022-08-15 | 14.66 | $16.49 | 16600 |
| 2022-08-12 | 14.97 | $16.55 | 13500 |
| 2022-08-11 | 14.75 | $16.45 | 11800 |
| 2022-08-10 | 14.49 | $16.60 | 48218 |
| 2022-08-09 | 13.95 | $16.25 | 22228 |
| 2022-08-08 | 14.02 | $15.95 | 29000 |
| 2022-08-05 | 14.39 | $16.17 | 10215 |
| 2022-08-04 | 14.49 | $16.44 | 75108 |
| 2022-08-03 | 14.11 | $16.35 | 26805 |
| 2022-08-02 | 13.79 | $16.25 | 23900 |
| 2022-08-01 | 13.60 | $16.27 | 35700 |
| 2022-07-29 | 13.01 | $16.13 | 12026 |
| 2022-07-28 | 12.63 | $16.03 | 51000 |
| 2022-07-27 | 12.34 | $16.05 | 14900 |
| 2022-07-26 | 12.04 | $15.71 | 34945 |
| 2022-07-25 | 12.06 | $16.09 | 69938 |
| 2022-07-22 | 11.53 | $16.20 | 74600 |
| 2022-07-21 | 11.17 | $15.91 | 23300 |
| 2022-07-20 | 11.13 | $15.74 | 31043 |
| 2022-07-19 | 11.26 | $15.75 | 38200 |
| 2022-07-18 | 11.31 | $15.48 | 63420 |
| 2022-07-15 | 11.53 | $15.48 | 20700 |
| 2022-07-14 | 11.87 | $15.07 | 19300 |
| 2022-07-13 | 12.41 | $15.20 | 30900 |
| 2022-07-12 | 12.97 | $15.17 | 40500 |
| 2022-07-11 | 13.64 | $14.85 | 48100 |
| 2022-07-08 | 14.34 | $15.26 | 32516 |
| 2022-07-07 | 15.08 | $15.40 | 42422 |
| 2022-07-06 | 15.25 | $15.41 | 100800 |
| 2022-07-05 | 15.43 | $15.16 | 58546 |
| 2022-07-01 | 16.11 | $15.28 | 50100 |
| 2022-06-30 | 16.46 | $14.88 | 39500 |
| 2022-06-29 | 17.07 | $15.13 | 141348 |
| 2022-06-28 | 17.50 | $15.19 | 185900 |
| 2022-06-27 | 17.84 | $15.24 | 83900 |
| 2022-06-24 | 18.27 | $15.35 | 45834 |
| 2022-06-23 | 18.63 | $14.76 | 64700 |
| 2022-06-22 | 19.44 | $14.56 | 76322 |
| 2022-06-21 | 20.40 | $14.87 | 84808 |
| 2022-06-17 | 21.11 | $14.38 | 59002 |
| 2022-06-16 | 22.18 | $14.80 | 106400 |
| 2022-06-15 | 23.08 | $15.03 | 77200 |
| 2022-06-14 | 23.65 | $14.46 | 100500 |
| 2022-06-13 | 24.65 | $14.53 | 51600 |
| 2022-06-10 | 25.75 | $15.04 | 36343 |
| 2022-06-09 | 26.72 | $15.36 | 23800 |
| 2022-06-08 | 27.12 | $15.67 | 22731 |
| 2022-06-07 | 27.08 | $15.73 | 30100 |
| 2022-06-06 | 27.04 | $15.91 | 16800 |
| 2022-06-03 | 26.61 | $15.69 | 70700 |
| 2022-06-02 | 26.23 | $15.88 | 39743 |
| 2022-06-01 | 25.81 | $15.92 | 25500 |
| 2022-05-31 | 25.41 | $15.66 | 34329 |
| 2022-05-27 | 25.14 | $15.95 | 22800 |
| 2022-05-26 | 24.87 | $15.81 | 29700 |
| 2022-05-25 | 24.63 | $15.80 | 59900 |
| 2022-05-24 | 24.35 | $15.99 | 55401 |
| 2022-05-23 | 23.89 | $16.12 | 30913 |
| 2022-05-20 | 23.04 | $15.84 | 28909 |
| 2022-05-19 | 22.30 | $15.72 | 26900 |
| 2022-05-18 | 21.62 | $15.31 | 15700 |
| 2022-05-17 | 20.96 | $15.18 | 46400 |
| 2022-05-16 | 20.52 | $15.32 | 186500 |
| 2022-05-13 | 19.89 | $14.50 | 59539 |
| 2022-05-12 | 20.45 | $14.18 | 70137 |
| 2022-05-11 | 21.36 | $14.53 | 71605 |
| 2022-05-10 | 21.79 | $14.49 | 74728 |
| 2022-05-09 | 22.25 | $14.51 | 72506 |
| 2022-05-06 | 22.37 | $14.83 | 75300 |
| 2022-05-05 | 22.07 | $14.81 | 65800 |
| 2022-05-04 | 21.75 | $15.58 | 43226 |
| 2022-05-03 | 21.00 | $15.10 | 48000 |
| 2022-05-02 | 20.29 | $14.86 | 54145 |
| 2022-04-29 | 19.92 | $14.83 | 40900 |
| 2022-04-28 | 19.35 | $15.06 | 48504 |
| 2022-04-27 | 19.06 | $14.83 | 65500 |
| 2022-04-26 | 18.89 | $14.92 | 102211 |
| 2022-04-25 | 18.41 | $15.26 | 30500 |
| 2022-04-22 | 17.91 | $15.40 | 33519 |
| 2022-04-21 | 16.68 | $15.72 | 38611 |
| 2022-04-20 | 15.04 | $14.92 | 105405 |
| 2022-04-19 | 14.21 | $14.79 | 53428 |
| 2022-04-18 | 13.54 | $14.86 | 42400 |
| 2022-04-14 | 12.80 | $14.92 | 27400 |
| 2022-04-13 | 11.66 | $14.82 | 32818 |
| 2022-04-12 | 11.37 | $14.74 | 46800 |
| 2022-04-11 | 11.06 | $14.69 | 25931 |
| 2022-04-08 | 11.03 | $14.79 | 41000 |
| 2022-04-07 | 11.00 | $14.68 | 58500 |
| 2022-04-06 | 11.40 | $14.52 | 38114 |
| 2022-04-05 | 11.61 | $14.80 | 28400 |
| 2022-04-04 | 12.10 | $14.85 | 47300 |
| 2022-04-01 | 12.70 | $14.72 | 114600 |
| 2022-03-31 | 13.08 | $14.75 | 26615 |
| 2022-03-30 | 13.59 | $14.98 | 22033 |
| 2022-03-29 | 14.19 | $14.91 | 36400 |
| 2022-03-28 | 14.85 | $14.71 | 28919 |
| 2022-03-25 | 15.24 | $14.62 | 52000 |
| 2022-03-24 | 15.48 | $14.40 | 32942 |
| 2022-03-23 | 15.37 | $14.28 | 47200 |
| 2022-03-22 | 15.09 | $14.49 | 39933 |
| 2022-03-21 | 15.12 | $14.54 | 39038 |
| 2022-03-18 | 15.15 | $14.61 | 43637 |
| 2022-03-17 | 15.20 | $14.55 | 45800 |
| 2022-03-16 | 15.32 | $14.66 | 49400 |
| 2022-03-15 | 15.45 | $14.28 | 96300 |
| 2022-03-14 | 14.96 | $14.03 | 49000 |
| 2022-03-11 | 14.31 | $14.19 | 48900 |
| 2022-03-10 | 13.78 | $14.47 | 114532 |
| 2022-03-09 | 13.43 | $14.34 | 104000 |
| 2022-03-08 | 12.98 | $14.41 | 93900 |
| 2022-03-07 | 13.12 | $14.70 | 127619 |
| 2022-03-04 | 13.62 | $14.96 | 43200 |
| 2022-03-03 | 14.32 | $14.69 | 69800 |
| 2022-03-02 | 14.92 | $14.94 | 79400 |
| 2022-03-01 | 15.65 | $14.39 | 136200 |
| 2022-02-28 | 16.20 | $14.47 | 124500 |
| 2022-02-25 | 16.43 | $14.37 | 131300 |
| 2022-02-24 | 16.67 | $14.14 | 90800 |
| 2022-02-23 | 16.87 | $14.42 | 97400 |
| 2022-02-22 | 17.62 | $14.58 | 114000 |
| 2022-02-18 | 18.44 | $14.44 | 38430 |
| 2022-02-17 | 19.40 | $14.32 | 73616 |
| 2022-02-16 | 20.42 | $14.38 | 49335 |
| 2022-02-15 | 21.18 | $14.35 | 204500 |
| 2022-02-14 | 21.99 | $13.28 | 118500 |
| 2022-02-11 | 21.32 | $13.39 | 64300 |
| 2022-02-10 | 20.80 | $13.57 | 109000 |
| 2022-02-09 | 20.54 | $13.84 | 185739 |
| 2022-02-08 | 20.53 | $13.53 | 299100 |
| 2022-02-07 | 19.93 | $13.31 | 151140 |
| 2022-02-04 | 19.17 | $13.41 | 72720 |
| 2022-02-03 | 18.37 | $13.21 | 130139 |
| 2022-02-02 | 17.24 | $13.37 | 89100 |
| 2022-02-01 | 16.14 | $13.49 | 280700 |
| 2022-01-31 | 14.99 | $13.65 | 216900 |
| 2022-01-28 | 14.00 | $13.79 | 108700 |
| 2022-01-27 | 13.08 | $13.65 | 217700 |
| 2022-01-26 | 12.12 | $13.85 | 177847 |
| 2022-01-25 | 11.31 | $14.06 | 156200 |
| 2022-01-24 | 10.47 | $14.25 | 130526 |
| 2022-01-21 | 9.26 | $14.34 | 458548 |
| 2022-01-20 | 8.27 | $14.34 | 1.1M |
| 2022-01-19 | 7.31 | $15.08 | 67122 |
| 2022-01-18 | 7.27 | $14.98 | 93844 |
| 2022-01-14 | 7.23 | $15.13 | 49918 |
| 2022-01-13 | 7.34 | $15.47 | 26913 |
| 2022-01-12 | 7.46 | $15.38 | 54206 |
| 2022-01-11 | 7.64 | $15.32 | 124131 |
| 2022-01-10 | 7.84 | $15.13 | 68200 |
| 2022-01-07 | 7.83 | $15.39 | 54925 |
| 2022-01-06 | 8.24 | $15.42 | 65300 |
| 2022-01-05 | 8.54 | $15.88 | 56600 |
| 2022-01-04 | 8.07 | $15.68 | 181400 |
| 2022-01-03 | 8.21 | $15.48 | 78200 |
| 2021-12-31 | 8.54 | $15.54 | 24812 |
| 2021-12-30 | 8.77 | $15.68 | 70705 |
| 2021-12-29 | 8.64 | $15.60 | 33732 |
| 2021-12-28 | 8.60 | $15.44 | 16900 |
| 2021-12-27 | 8.62 | $15.50 | 41100 |
| 2021-12-23 | 8.40 | $15.46 | 60839 |
| 2021-12-22 | 8.79 | $15.28 | 51021 |
| 2021-12-21 | 9.05 | $15.18 | 205600 |
| 2021-12-20 | 9.34 | $14.96 | 76800 |
| 2021-12-17 | 9.41 | $15.21 | 63439 |
| 2021-12-16 | 9.48 | $15.31 | 37200 |
| 2021-12-15 | 9.90 | $15.20 | 61300 |
| 2021-12-14 | 10.21 | $15.04 | 131740 |
| 2021-12-13 | 10.44 | $14.96 | 76100 |
| 2021-12-10 | 10.76 | $15.15 | 93137 |
| 2021-12-09 | 10.86 | $15.04 | 58500 |
| 2021-12-08 | 11.37 | $14.86 | 51543 |
| 2021-12-07 | 11.73 | $14.99 | 137600 |
| 2021-12-06 | 12.25 | $14.58 | 133200 |
| 2021-12-03 | 12.12 | $14.28 | 81000 |
| 2021-12-02 | 11.38 | $14.18 | 214200 |
| 2021-12-01 | 10.60 | $14.01 | 130009 |
| 2021-11-30 | 9.79 | $14.15 | 294100 |
| 2021-11-29 | 8.89 | $14.36 | 220900 |
| 2021-11-26 | 8.31 | $14.44 | 45600 |
| 2021-11-24 | 7.92 | $14.93 | 55000 |
| 2021-11-23 | 8.24 | $15.24 | 66200 |
| 2021-11-22 | 8.62 | $15.10 | 85000 |
| 2021-11-19 | 8.86 | $14.99 | 52132 |
| 2021-11-18 | 8.84 | $15.14 | 75200 |
| 2021-11-17 | 8.98 | $15.22 | 49246 |
| 2021-11-16 | 9.33 | $15.23 | 49542 |
| 2021-11-15 | 9.74 | $15.28 | 65540 |
| 2021-11-12 | 10.23 | $15.17 | 39649 |
| 2021-11-11 | 10.48 | $15.08 | 63548 |
| 2021-11-10 | 10.72 | $15.20 | 53837 |
| 2021-11-09 | 11.14 | $15.37 | 69400 |
| 2021-11-08 | 11.71 | $15.45 | 53200 |
| 2021-11-05 | 12.21 | $15.46 | 52900 |
| 2021-11-04 | 12.70 | $15.40 | 46240 |
| 2021-11-03 | 13.30 | $15.34 | 63300 |
| 2021-11-02 | 13.99 | $15.10 | 137802 |
| 2021-11-01 | 14.61 | $15.26 | 71939 |
| 2021-10-29 | 15.34 | $15.18 | 41949 |
| 2021-10-28 | 15.90 | $15.50 | 45800 |
| 2021-10-27 | 16.60 | $15.24 | 19113 |
| 2021-10-26 | 17.37 | $15.25 | 89200 |
| 2021-10-25 | 18.22 | $15.35 | 62117 |
| 2021-10-22 | 19.08 | $15.33 | 44104 |
| 2021-10-21 | 19.99 | $15.34 | 34111 |
| 2021-10-20 | 20.87 | $15.59 | 57733 |
| 2021-10-19 | 21.79 | $15.18 | 127600 |
| 2021-10-18 | 22.73 | $14.96 | 81300 |
| 2021-10-15 | 23.49 | $15.10 | 126603 |
| 2021-10-14 | 24.43 | $14.95 | 70700 |
| 2021-10-13 | 25.41 | $14.95 | 39100 |
| 2021-10-12 | 26.28 | $15.05 | 95300 |
| 2021-10-11 | 27.59 | $14.88 | 67400 |
| 2021-10-08 | 28.49 | $15.31 | 58400 |
| 2021-10-07 | 29.78 | $15.30 | 73000 |
| 2021-10-06 | 31.12 | $15.23 | 51900 |
| 2021-10-05 | 32.43 | $15.32 | 129800 |
| 2021-10-04 | 33.97 | $15.23 | 94900 |
| 2021-10-01 | 35.62 | $15.33 | 76824 |
| 2021-09-30 | 37.23 | $15.39 | 71500 |
| 2021-09-29 | 38.89 | $15.34 | 58700 |
| 2021-09-28 | 40.74 | $15.32 | 132400 |
| 2021-09-27 | 42.68 | $15.74 | 69221 |
| 2021-09-24 | 44.39 | $15.74 | 56123 |
| 2021-09-23 | 46.17 | $16.18 | 49900 |
| 2021-09-22 | 47.78 | $16.02 | 48443 |
| 2021-09-21 | 49.55 | $16.16 | 85900 |
| 2021-09-20 | 50.96 | $15.89 | 61800 |
| 2021-09-17 | 52.61 | $16.25 | 39000 |
| 2021-09-16 | 53.98 | $16.21 | 37600 |
| 2021-09-15 | 55.47 | $16.23 | 32000 |
| 2021-09-14 | 57.07 | $16.43 | 33740 |
| 2021-09-13 | 58.51 | $17.81 | 21700 |
| 2021-09-10 | 58.97 | $18.20 | 91635 |
| 2021-09-09 | 58.74 | $18.06 | 34900 |
| 2021-09-08 | 58.59 | $18.20 | 84204 |
| 2021-09-07 | 58.10 | $18.83 | 31425 |
| 2021-09-03 | 57.31 | $18.21 | 23118 |
| 2021-09-02 | 56.72 | $18.02 | 49300 |
| 2021-09-01 | 56.14 | $17.89 | 24200 |
| 2021-08-31 | 55.55 | $17.76 | 19300 |
| 2021-08-30 | 54.92 | $17.83 | 39000 |
| 2021-08-27 | 54.26 | $17.47 | 22400 |
| 2021-08-26 | 53.69 | $17.22 | 34700 |
| 2021-08-25 | 53.10 | $17.32 | 26300 |
| 2021-08-24 | 52.39 | $17.81 | 41332 |
| 2021-08-23 | 51.12 | $17.95 | 24234 |
| 2021-08-20 | 49.87 | $17.80 | 16200 |
| 2021-08-19 | 48.59 | $17.70 | 16727 |
| 2021-08-18 | 47.24 | $17.52 | 20006 |
| 2021-08-17 | 45.82 | $17.72 | 37905 |
| 2021-08-16 | 44.37 | $17.43 | 27047 |
| 2021-08-13 | 42.86 | $17.51 | 51700 |
| 2021-08-12 | 41.28 | $17.31 | 15620 |
| 2021-08-11 | 39.62 | $17.17 | 15525 |
| 2021-08-10 | 37.95 | $17.07 | 48000 |
| 2021-08-09 | 36.21 | $17.06 | 12200 |
| 2021-08-06 | 34.34 | $17.22 | 33840 |
| 2021-08-05 | 32.20 | $17.19 | 17920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected