Is BlueLinx Holdings Inc. (BXC) a Buy, Sell, or Hold?
NYSE : BXC
BlueLinx Holdings Inc.
$62.01 USD
$3.28 (5.58%)
- Volume
- 107.67K
- Average Volume
- 137.92K
- Market Capitalization
- $482.59M
- P/E Ratio
- -121.71
- Dividend Yield
- 0.00%
- Price Target
- $135.00
- Year High
- $87.88
- Year Low
- $44.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $58.11 | $62.01 | 6.71% | 158.6K |
| 2026-07-15 | $55.50 | $58.73 | 5.82% | 184.14K |
| 2026-07-14 | $55.38 | $55.76 | 0.69% | 132.14K |
| 2026-07-13 | $54.07 | $54.23 | 0.30% | 94802 |
| 2026-07-10 | $52.25 | $54.17 | 3.67% | 114K |
| 2026-07-09 | $51.17 | $51.80 | 1.23% | 95528 |
| 2026-07-08 | $52.59 | $50.43 | -4.11% | 166.12K |
| 2026-07-07 | $56.42 | $53.60 | -5.00% | 145.4K |
| 2026-07-06 | $57.00 | $56.43 | -1.00% | 143.31K |
| 2026-07-02 | $61.34 | $56.84 | -7.34% | 160.8K |
| 2026-07-01 | $60.99 | $60.58 | -0.67% | 196.8K |
| 2026-06-30 | $63.37 | $61.88 | -2.35% | 182.1K |
| 2026-06-29 | $64.05 | $63.23 | -1.28% | 135.8K |
| 2026-06-26 | $62.65 | $65.28 | 4.20% | 364.8K |
| 2026-06-25 | $60.49 | $63.06 | 4.25% | 151.8K |
| 2026-06-24 | $55.04 | $60.70 | 10.28% | 244.6K |
| 2026-06-23 | $54.88 | $54.75 | -0.24% | 105.82K |
| 2026-06-22 | $57.08 | $55.52 | -2.73% | 98320 |
| 2026-06-18 | $55.27 | $57.56 | 4.14% | 316.44K |
| 2026-06-17 | $54.92 | $54.40 | -0.95% | 124.6K |
| 2026-06-16 | $56.01 | $55.13 | -1.57% | 68836 |
| 2026-06-15 | $55.63 | $55.50 | -0.23% | 88400 |
| 2026-06-12 | $56.00 | $55.06 | -1.68% | 108.93K |
| 2026-06-11 | $52.25 | $55.54 | 6.30% | 77300 |
| 2026-06-10 | $54.39 | $52.23 | -3.97% | 63100 |
| 2026-06-09 | $52.00 | $53.74 | 3.35% | 105K |
| 2026-06-08 | $50.57 | $51.57 | 1.98% | 90800 |
| 2026-06-05 | $50.60 | $50.30 | -0.59% | 103.9K |
| 2026-06-04 | $51.71 | $51.65 | -0.12% | 97900 |
| 2026-06-03 | $52.04 | $51.13 | -1.75% | 113.64K |
| 2026-06-02 | $50.50 | $52.52 | 4.00% | 131.13K |
| 2026-06-01 | $51.62 | $50.64 | -1.90% | 89700 |
| 2026-05-29 | $52.63 | $51.99 | -1.22% | 260.1K |
| 2026-05-28 | $51.92 | $53.00 | 2.08% | 91700 |
| 2026-05-27 | $51.96 | $52.41 | 0.87% | 127.24K |
| 2026-05-26 | $49.24 | $50.99 | 3.55% | 102.7K |
| 2026-05-22 | $49.63 | $48.85 | -1.57% | 190K |
| 2026-05-21 | $47.95 | $49.40 | 3.02% | 81132 |
| 2026-05-20 | $46.99 | $48.56 | 3.34% | 134.7K |
| 2026-05-19 | $51.96 | $46.86 | -9.82% | 161.7K |
| 2026-05-18 | $50.35 | $52.75 | 4.77% | 340.2K |
| 2026-05-15 | $51.81 | $50.54 | -2.45% | 188.7K |
| 2026-05-14 | $49.66 | $52.21 | 5.13% | 173.3K |
| 2026-05-13 | $48.26 | $48.68 | 0.87% | 152.95K |
| 2026-05-12 | $50.66 | $48.68 | -3.91% | 125.1K |
| 2026-05-11 | $52.15 | $50.49 | -3.18% | 153.94K |
| 2026-05-08 | $52.62 | $52.39 | -0.44% | 109.2K |
| 2026-05-07 | $58.46 | $52.96 | -9.41% | 149.63K |
| 2026-05-06 | $54.90 | $58.58 | 6.70% | 308.94K |
| 2026-05-05 | $48.56 | $46.19 | -4.88% | 280K |
| 2026-05-04 | $51.72 | $48.66 | -5.92% | 107.7K |
| 2026-05-01 | $53.75 | $52.10 | -3.07% | 90100 |
| 2026-04-30 | $53.17 | $52.96 | -0.39% | 118K |
| 2026-04-29 | $55.50 | $52.81 | -4.85% | 99800 |
| 2026-04-28 | $56.15 | $56.14 | -0.02% | 87500 |
| 2026-04-27 | $58.16 | $56.62 | -2.65% | 57700 |
| 2026-04-24 | $57.06 | $58.35 | 2.26% | 73522 |
| 2026-04-23 | $56.71 | $57.51 | 1.41% | 64000 |
| 2026-04-22 | $56.93 | $56.36 | -1.00% | 53515 |
| 2026-04-21 | $60.40 | $56.01 | -7.27% | 89900 |
| 2026-04-20 | $57.65 | $59.75 | 3.64% | 103.5K |
| 2026-04-17 | $56.96 | $58.28 | 2.32% | 111.33K |
| 2026-04-16 | $54.73 | $55.18 | 0.82% | 68300 |
| 2026-04-15 | $56.33 | $55.04 | -2.29% | 58132 |
| 2026-04-14 | $57.13 | $56.65 | -0.84% | 57712 |
| 2026-04-13 | $55.12 | $57.25 | 3.86% | 57823 |
| 2026-04-10 | $56.26 | $55.96 | -0.53% | 61545 |
| 2026-04-09 | $53.67 | $56.37 | 5.03% | 122K |
| 2026-04-08 | $54.71 | $53.77 | -1.72% | 178.8K |
| 2026-04-07 | $50.90 | $51.09 | 0.37% | 88014 |
| 2026-04-06 | $51.35 | $51.43 | 0.16% | 99100 |
| 2026-04-02 | $52.44 | $51.56 | -1.68% | 76313 |
| 2026-04-01 | $55.13 | $53.79 | -2.43% | 103.52K |
| 2026-03-31 | $54.22 | $54.18 | -0.07% | 164.62K |
| 2026-03-30 | $52.22 | $52.99 | 1.47% | 85642 |
| 2026-03-27 | $52.32 | $51.82 | -0.96% | 75346 |
| 2026-03-26 | $52.70 | $52.70 | 0.00% | 75922 |
| 2026-03-25 | $53.24 | $53.37 | 0.24% | 103K |
| 2026-03-24 | $47.94 | $51.84 | 8.14% | 116.6K |
| 2026-03-23 | $47.59 | $49.23 | 3.45% | 142.71K |
| 2026-03-20 | $46.49 | $45.34 | -2.47% | 616.8K |
| 2026-03-19 | $46.70 | $46.47 | -0.49% | 133.74K |
| 2026-03-18 | $49.10 | $47.64 | -2.97% | 112.4K |
| 2026-03-17 | $50.53 | $50.26 | -0.53% | 92013 |
| 2026-03-16 | $50.11 | $50.71 | 1.20% | 93915 |
| 2026-03-13 | $51.88 | $49.37 | -4.84% | 111.9K |
| 2026-03-12 | $53.54 | $50.72 | -5.27% | 135.35K |
| 2026-03-11 | $56.31 | $54.79 | -2.70% | 118.7K |
| 2026-03-10 | $57.55 | $56.71 | -1.46% | 77800 |
| 2026-03-09 | $58.29 | $58.52 | 0.39% | 177.8K |
Get the Latest News and Ratings for Your Stocks