Is BlueLinx Holdings Inc. (BXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlueLinx Holdings Inc. (BXC) research center and poll results.
NYSE : BXC
BlueLinx Holdings Inc.
$60.46 USD
-$1.55 (-2.5%)
- Volume
- 161.51K
- Average Volume
- 140.19K
- Market Capitalization
- $470.52M
- P/E Ratio
- -118.55
- Dividend Yield
- 0.00%
- Price Target
- $135.00
- Year High
- $87.88
- Year Low
- $44.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.85
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.36
Average
80.85
Maximum
125.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.85 | $60.46 | 161507 |
| 2026-07-16 | 57.55 | $62.01 | 158600 |
| 2026-07-15 | 57.20 | $58.73 | 184141 |
| 2026-07-14 | 57.04 | $55.76 | 132135 |
| 2026-07-13 | 57.01 | $54.23 | 94802 |
| 2026-07-10 | 57.07 | $54.17 | 114000 |
| 2026-07-09 | 56.98 | $51.80 | 95528 |
| 2026-07-08 | 57.07 | $50.43 | 166116 |
| 2026-07-07 | 57.13 | $53.60 | 145400 |
| 2026-07-06 | 56.97 | $56.43 | 143309 |
| 2026-07-02 | 56.73 | $56.84 | 160800 |
| 2026-07-01 | 56.44 | $60.58 | 196800 |
| 2026-06-30 | 56.04 | $61.88 | 182100 |
| 2026-06-29 | 55.48 | $63.23 | 135800 |
| 2026-06-26 | 54.91 | $65.28 | 364800 |
| 2026-06-25 | 54.30 | $63.06 | 151800 |
| 2026-06-24 | 53.77 | $60.70 | 244600 |
| 2026-06-23 | 53.28 | $54.75 | 105819 |
| 2026-06-22 | 52.99 | $55.52 | 98320 |
| 2026-06-18 | 52.68 | $57.56 | 316437 |
| 2026-06-17 | 52.23 | $54.40 | 124600 |
| 2026-06-16 | 51.85 | $55.13 | 68836 |
| 2026-06-15 | 51.73 | $55.50 | 88400 |
| 2026-06-12 | 51.49 | $55.06 | 108930 |
| 2026-06-11 | 51.34 | $55.54 | 77300 |
| 2026-06-10 | 51.00 | $52.23 | 63100 |
| 2026-06-09 | 50.82 | $53.74 | 105000 |
| 2026-06-08 | 50.66 | $51.57 | 90800 |
| 2026-06-05 | 50.70 | $50.30 | 103903 |
| 2026-06-04 | 50.84 | $51.65 | 97900 |
| 2026-06-03 | 51.18 | $51.13 | 113642 |
| 2026-06-02 | 50.93 | $52.52 | 131130 |
| 2026-06-01 | 50.74 | $50.64 | 89700 |
| 2026-05-29 | 50.81 | $51.99 | 260100 |
| 2026-05-28 | 50.86 | $53.00 | 91700 |
| 2026-05-27 | 50.85 | $52.41 | 127240 |
| 2026-05-26 | 51.04 | $50.99 | 102700 |
| 2026-05-22 | 51.32 | $48.85 | 190000 |
| 2026-05-21 | 51.80 | $49.40 | 81132 |
| 2026-05-20 | 52.20 | $48.56 | 134700 |
| 2026-05-19 | 52.59 | $46.86 | 161702 |
| 2026-05-18 | 53.05 | $52.75 | 340200 |
| 2026-05-15 | 53.40 | $50.54 | 188700 |
| 2026-05-14 | 53.79 | $52.21 | 173300 |
| 2026-05-13 | 53.94 | $48.68 | 152947 |
| 2026-05-12 | 54.25 | $48.68 | 125100 |
| 2026-05-11 | 54.65 | $50.49 | 153939 |
| 2026-05-08 | 54.99 | $52.39 | 109200 |
| 2026-05-07 | 55.17 | $52.96 | 149631 |
| 2026-05-06 | 55.34 | $58.58 | 308940 |
| 2026-05-05 | 55.10 | $46.19 | 280000 |
| 2026-05-04 | 55.34 | $48.66 | 107700 |
| 2026-05-01 | 55.48 | $52.10 | 90100 |
| 2026-04-30 | 55.45 | $52.96 | 118000 |
| 2026-04-29 | 55.50 | $52.81 | 99800 |
| 2026-04-28 | 55.56 | $56.14 | 87500 |
| 2026-04-27 | 55.41 | $56.62 | 57700 |
| 2026-04-24 | 55.17 | $58.35 | 73522 |
| 2026-04-23 | 54.88 | $57.51 | 64000 |
| 2026-04-22 | 54.68 | $56.36 | 53515 |
| 2026-04-21 | 54.45 | $56.01 | 89900 |
| 2026-04-20 | 54.11 | $59.75 | 103500 |
| 2026-04-17 | 53.39 | $58.28 | 111331 |
| 2026-04-16 | 52.80 | $55.18 | 68300 |
| 2026-04-15 | 52.42 | $55.04 | 58132 |
| 2026-04-14 | 52.19 | $56.65 | 57712 |
| 2026-04-13 | 51.89 | $57.25 | 57823 |
| 2026-04-10 | 51.49 | $55.96 | 61545 |
| 2026-04-09 | 51.23 | $56.37 | 122005 |
| 2026-04-08 | 51.15 | $53.77 | 178800 |
| 2026-04-07 | 51.30 | $51.09 | 88014 |
| 2026-04-06 | 51.67 | $51.43 | 99100 |
| 2026-04-02 | 52.10 | $51.56 | 76313 |
| 2026-04-01 | 52.63 | $53.79 | 103515 |
| 2026-03-31 | 53.13 | $54.18 | 164621 |
| 2026-03-30 | 53.60 | $52.99 | 85642 |
| 2026-03-27 | 54.19 | $51.82 | 75346 |
| 2026-03-26 | 54.90 | $52.70 | 75922 |
| 2026-03-25 | 55.67 | $53.37 | 103000 |
| 2026-03-24 | 56.36 | $51.84 | 116600 |
| 2026-03-23 | 57.27 | $49.23 | 142709 |
| 2026-03-20 | 58.17 | $45.34 | 616800 |
| 2026-03-19 | 59.54 | $46.47 | 133738 |
| 2026-03-18 | 60.89 | $47.64 | 112400 |
| 2026-03-17 | 62.24 | $50.26 | 92013 |
| 2026-03-16 | 63.44 | $50.71 | 93915 |
| 2026-03-13 | 64.63 | $49.37 | 111900 |
| 2026-03-12 | 65.93 | $50.72 | 135349 |
| 2026-03-11 | 67.32 | $54.79 | 118700 |
| 2026-03-10 | 68.52 | $56.71 | 77800 |
| 2026-03-09 | 69.59 | $58.52 | 177800 |
| 2026-03-06 | 70.61 | $59.94 | 73109 |
| 2026-03-05 | 71.44 | $62.12 | 62301 |
| 2026-03-04 | 72.29 | $63.94 | 48600 |
| 2026-03-03 | 72.76 | $63.48 | 56500 |
| 2026-03-02 | 73.08 | $64.88 | 75602 |
| 2026-02-27 | 73.31 | $65.92 | 94246 |
| 2026-02-26 | 73.45 | $68.07 | 88026 |
| 2026-02-25 | 73.48 | $67.15 | 141800 |
| 2026-02-24 | 73.59 | $70.18 | 166611 |
| 2026-02-23 | 73.63 | $67.11 | 133037 |
| 2026-02-20 | 73.94 | $72.74 | 64811 |
| 2026-02-19 | 74.06 | $73.45 | 49700 |
| 2026-02-18 | 74.13 | $74.66 | 69929 |
| 2026-02-17 | 74.09 | $74.42 | 54500 |
| 2026-02-13 | 74.18 | $74.39 | 70500 |
| 2026-02-12 | 74.41 | $75.38 | 81434 |
| 2026-02-11 | 74.46 | $78.59 | 70700 |
| 2026-02-10 | 74.29 | $78.69 | 66229 |
| 2026-02-09 | 74.12 | $78.11 | 52200 |
| 2026-02-06 | 73.82 | $79.05 | 64202 |
| 2026-02-05 | 73.21 | $76.55 | 102327 |
| 2026-02-04 | 72.48 | $78.95 | 130900 |
| 2026-02-03 | 71.76 | $73.36 | 98825 |
| 2026-02-02 | 71.28 | $69.87 | 99434 |
| 2026-01-30 | 70.83 | $69.56 | 152745 |
| 2026-01-29 | 70.42 | $68.66 | 88644 |
| 2026-01-28 | 70.07 | $68.65 | 66106 |
| 2026-01-27 | 69.74 | $69.34 | 56804 |
| 2026-01-26 | 69.40 | $71.13 | 79300 |
| 2026-01-23 | 68.97 | $73.31 | 68312 |
| 2026-01-22 | 68.38 | $75.16 | 70437 |
| 2026-01-21 | 67.66 | $74.80 | 89219 |
| 2026-01-20 | 67.06 | $73.75 | 72800 |
| 2026-01-16 | 66.61 | $76.31 | 106502 |
| 2026-01-15 | 65.96 | $78.99 | 122900 |
| 2026-01-14 | 65.19 | $76.43 | 100638 |
| 2026-01-13 | 64.56 | $75.22 | 83817 |
| 2026-01-12 | 64.06 | $75.19 | 227829 |
| 2026-01-09 | 63.64 | $72.02 | 150712 |
| 2026-01-08 | 63.25 | $67.00 | 101400 |
| 2026-01-07 | 62.92 | $61.84 | 107241 |
| 2026-01-06 | 62.79 | $64.57 | 67320 |
| 2026-01-05 | 62.59 | $63.87 | 81200 |
| 2026-01-02 | 62.40 | $60.75 | 63626 |
| 2025-12-31 | 62.55 | $61.43 | 81700 |
| 2025-12-30 | 62.55 | $61.61 | 42203 |
| 2025-12-29 | 62.58 | $62.14 | 60800 |
| 2025-12-26 | 62.59 | $62.55 | 39400 |
| 2025-12-24 | 62.57 | $62.46 | 35900 |
| 2025-12-23 | 62.49 | $61.47 | 113300 |
| 2025-12-22 | 62.24 | $60.87 | 75900 |
| 2025-12-19 | 62.07 | $62.77 | 362131 |
| 2025-12-18 | 61.60 | $64.75 | 95543 |
| 2025-12-17 | 61.08 | $63.30 | 91900 |
| 2025-12-16 | 60.61 | $63.52 | 69135 |
| 2025-12-15 | 60.10 | $63.89 | 72021 |
| 2025-12-12 | 59.68 | $65.28 | 82400 |
| 2025-12-11 | 59.20 | $66.73 | 96536 |
| 2025-12-10 | 58.75 | $64.14 | 99941 |
| 2025-12-09 | 58.45 | $60.54 | 83522 |
| 2025-12-08 | 58.41 | $59.19 | 75700 |
| 2025-12-05 | 58.48 | $60.44 | 78800 |
| 2025-12-04 | 58.55 | $60.23 | 99002 |
| 2025-12-03 | 58.79 | $63.62 | 117804 |
| 2025-12-02 | 58.80 | $61.56 | 140838 |
| 2025-12-01 | 58.96 | $62.08 | 74728 |
| 2025-11-28 | 59.13 | $62.39 | 35437 |
| 2025-11-26 | 59.31 | $62.26 | 138200 |
| 2025-11-25 | 59.59 | $60.75 | 86013 |
| 2025-11-24 | 60.08 | $56.44 | 71696 |
| 2025-11-21 | 60.87 | $57.55 | 298900 |
| 2025-11-20 | 61.62 | $53.41 | 68700 |
| 2025-11-19 | 62.54 | $54.37 | 84389 |
| 2025-11-18 | 63.41 | $53.88 | 143000 |
| 2025-11-17 | 64.36 | $53.30 | 145903 |
| 2025-11-14 | 65.28 | $55.47 | 104700 |
| 2025-11-13 | 66.01 | $55.61 | 94816 |
| 2025-11-12 | 66.75 | $57.73 | 75200 |
| 2025-11-11 | 67.52 | $58.19 | 117302 |
| 2025-11-10 | 68.28 | $59.68 | 101200 |
| 2025-11-07 | 68.82 | $60.69 | 68718 |
| 2025-11-06 | 69.32 | $61.80 | 133900 |
| 2025-11-05 | 69.88 | $64.97 | 116926 |
| 2025-11-04 | 70.35 | $63.78 | 110325 |
| 2025-11-03 | 70.75 | $64.85 | 77537 |
| 2025-10-31 | 71.04 | $65.44 | 72000 |
| 2025-10-30 | 71.38 | $65.97 | 56002 |
| 2025-10-29 | 71.76 | $67.90 | 88835 |
| 2025-10-28 | 72.05 | $70.66 | 85700 |
| 2025-10-27 | 72.17 | $72.18 | 57500 |
| 2025-10-24 | 72.23 | $72.61 | 39413 |
| 2025-10-23 | 72.31 | $71.68 | 40903 |
| 2025-10-22 | 72.37 | $71.78 | 65725 |
| 2025-10-21 | 72.46 | $72.84 | 63844 |
| 2025-10-20 | 72.54 | $71.77 | 54900 |
| 2025-10-17 | 72.74 | $70.15 | 69038 |
| 2025-10-16 | 73.03 | $70.37 | 49200 |
| 2025-10-15 | 73.43 | $73.05 | 55400 |
| 2025-10-14 | 73.59 | $73.49 | 57743 |
| 2025-10-13 | 73.83 | $70.48 | 62732 |
| 2025-10-10 | 74.24 | $70.61 | 74711 |
| 2025-10-09 | 74.62 | $73.03 | 73400 |
| 2025-10-08 | 75.09 | $74.45 | 71900 |
| 2025-10-07 | 75.35 | $71.60 | 146400 |
| 2025-10-06 | 75.71 | $70.66 | 86320 |
| 2025-10-03 | 76.45 | $72.40 | 50120 |
| 2025-10-02 | 77.14 | $73.50 | 73300 |
| 2025-10-01 | 77.71 | $73.67 | 86900 |
| 2025-09-30 | 78.09 | $73.08 | 107836 |
| 2025-09-29 | 78.57 | $73.45 | 54419 |
| 2025-09-26 | 79.03 | $74.08 | 53806 |
| 2025-09-25 | 79.47 | $72.94 | 65343 |
| 2025-09-24 | 79.91 | $73.64 | 65312 |
| 2025-09-23 | 80.41 | $74.42 | 119349 |
| 2025-09-22 | 80.92 | $75.72 | 182208 |
| 2025-09-19 | 81.34 | $75.89 | 208728 |
| 2025-09-18 | 81.48 | $78.36 | 98617 |
| 2025-09-17 | 81.45 | $76.41 | 133000 |
| 2025-09-16 | 81.68 | $78.19 | 45000 |
| 2025-09-15 | 81.75 | $78.60 | 98400 |
| 2025-09-12 | 81.77 | $78.21 | 83600 |
| 2025-09-11 | 81.74 | $82.53 | 103500 |
| 2025-09-10 | 81.55 | $79.55 | 63300 |
| 2025-09-09 | 81.29 | $78.80 | 151600 |
| 2025-09-08 | 80.92 | $85.64 | 63919 |
| 2025-09-05 | 80.25 | $86.16 | 71139 |
| 2025-09-04 | 79.64 | $84.77 | 48200 |
| 2025-09-03 | 79.01 | $81.33 | 92800 |
| 2025-09-02 | 78.59 | $82.76 | 89327 |
| 2025-08-29 | 78.02 | $82.61 | 80200 |
| 2025-08-28 | 77.49 | $82.77 | 64200 |
| 2025-08-27 | 77.01 | $81.88 | 59400 |
| 2025-08-26 | 76.61 | $83.64 | 95300 |
| 2025-08-25 | 76.22 | $84.50 | 100844 |
| 2025-08-22 | 75.91 | $84.29 | 92404 |
| 2025-08-21 | 75.70 | $78.63 | 74429 |
| 2025-08-20 | 75.68 | $77.71 | 191701 |
| 2025-08-19 | 75.80 | $81.06 | 118104 |
| 2025-08-18 | 75.61 | $79.51 | 87448 |
| 2025-08-15 | 75.33 | $79.08 | 133300 |
| 2025-08-14 | 75.08 | $77.60 | 112848 |
| 2025-08-13 | 75.32 | $78.72 | 124823 |
| 2025-08-12 | 75.45 | $74.43 | 110206 |
| 2025-08-11 | 75.79 | $71.39 | 76100 |
| 2025-08-08 | 76.41 | $72.15 | 129000 |
| 2025-08-07 | 77.13 | $73.88 | 138167 |
| 2025-08-06 | 77.76 | $72.30 | 121336 |
| 2025-08-05 | 78.44 | $72.85 | 257722 |
| 2025-08-04 | 78.98 | $71.39 | 66150 |
| 2025-08-01 | 79.44 | $71.99 | 155832 |
| 2025-07-31 | 80.04 | $73.27 | 137700 |
| 2025-07-30 | 80.59 | $73.78 | 270544 |
| 2025-07-29 | 80.95 | $75.87 | 144600 |
| 2025-07-28 | 80.87 | $78.25 | 91040 |
| 2025-07-25 | 80.67 | $80.05 | 71833 |
| 2025-07-24 | 80.36 | $78.36 | 77401 |
| 2025-07-23 | 80.12 | $80.14 | 100005 |
| 2025-07-22 | 79.84 | $77.22 | 200310 |
| 2025-07-21 | 79.66 | $73.88 | 125027 |
| 2025-07-18 | 79.40 | $74.01 | 166600 |
| 2025-07-17 | 79.01 | $82.37 | 76743 |
| 2025-07-16 | 78.17 | $81.49 | 69700 |
| 2025-07-15 | 77.53 | $81.15 | 235000 |
| 2025-07-14 | 76.80 | $83.87 | 279804 |
| 2025-07-11 | 76.09 | $86.56 | 214400 |
| 2025-07-10 | 75.30 | $86.30 | 146000 |
| 2025-07-09 | 74.56 | $86.06 | 80900 |
| 2025-07-08 | 73.72 | $83.56 | 73200 |
| 2025-07-07 | 72.91 | $80.55 | 68439 |
| 2025-07-03 | 72.22 | $84.13 | 35528 |
| 2025-07-02 | 71.40 | $84.15 | 109934 |
| 2025-07-01 | 70.57 | $80.96 | 306163 |
| 2025-06-30 | 69.76 | $74.38 | 72134 |
| 2025-06-27 | 69.39 | $74.26 | 188900 |
| 2025-06-26 | 69.07 | $73.89 | 67213 |
| 2025-06-25 | 68.72 | $73.43 | 94800 |
| 2025-06-24 | 68.46 | $74.61 | 78848 |
| 2025-06-23 | 68.02 | $73.58 | 163100 |
| 2025-06-20 | 67.66 | $68.74 | 357429 |
| 2025-06-18 | 67.53 | $66.22 | 74827 |
| 2025-06-17 | 67.71 | $65.43 | 58812 |
| 2025-06-16 | 67.94 | $68.73 | 102239 |
| 2025-06-13 | 68.05 | $66.60 | 75445 |
| 2025-06-12 | 68.21 | $69.67 | 57633 |
| 2025-06-11 | 68.24 | $70.76 | 84134 |
| 2025-06-10 | 68.39 | $71.52 | 89039 |
| 2025-06-09 | 68.45 | $69.23 | 64946 |
| 2025-06-06 | 68.39 | $67.37 | 103400 |
| 2025-06-05 | 68.41 | $66.82 | 80600 |
| 2025-06-04 | 68.31 | $67.64 | 109645 |
| 2025-06-03 | 68.16 | $67.60 | 56400 |
| 2025-06-02 | 68.12 | $64.74 | 113167 |
| 2025-05-30 | 68.29 | $66.92 | 69140 |
| 2025-05-29 | 68.13 | $67.98 | 74400 |
| 2025-05-28 | 67.99 | $66.79 | 55700 |
| 2025-05-27 | 68.27 | $68.15 | 88500 |
| 2025-05-23 | 68.48 | $65.87 | 105410 |
| 2025-05-22 | 68.84 | $66.51 | 103601 |
| 2025-05-21 | 69.22 | $66.09 | 65300 |
| 2025-05-20 | 69.49 | $69.79 | 99300 |
| 2025-05-19 | 69.58 | $69.92 | 53417 |
| 2025-05-16 | 69.62 | $70.97 | 57432 |
| 2025-05-15 | 69.67 | $69.79 | 55037 |
| 2025-05-14 | 69.68 | $70.40 | 83700 |
| 2025-05-13 | 69.68 | $73.77 | 101200 |
| 2025-05-12 | 69.55 | $72.62 | 106600 |
| 2025-05-09 | 69.50 | $68.12 | 65407 |
| 2025-05-08 | 69.64 | $67.75 | 69634 |
| 2025-05-07 | 69.97 | $64.85 | 79232 |
| 2025-05-06 | 70.18 | $64.62 | 103144 |
| 2025-05-05 | 70.55 | $66.70 | 79300 |
| 2025-05-02 | 70.86 | $68.22 | 138535 |
| 2025-05-01 | 71.05 | $63.76 | 168166 |
| 2025-04-30 | 71.76 | $65.14 | 280000 |
| 2025-04-29 | 72.23 | $72.33 | 134600 |
| 2025-04-28 | 72.36 | $72.44 | 92115 |
| 2025-04-25 | 72.57 | $73.03 | 92821 |
| 2025-04-24 | 72.94 | $74.07 | 88311 |
| 2025-04-23 | 73.24 | $71.56 | 97200 |
| 2025-04-22 | 73.72 | $71.61 | 90600 |
| 2025-04-21 | 74.36 | $70.61 | 73000 |
| 2025-04-17 | 74.85 | $71.94 | 96800 |
| 2025-04-16 | 75.37 | $70.08 | 73806 |
| 2025-04-15 | 75.95 | $70.35 | 66627 |
| 2025-04-14 | 76.43 | $71.26 | 72422 |
| 2025-04-11 | 76.93 | $71.55 | 61310 |
| 2025-04-10 | 77.39 | $71.01 | 93231 |
| 2025-04-09 | 77.76 | $74.28 | 194257 |
| 2025-04-08 | 77.97 | $69.08 | 92221 |
| 2025-04-07 | 78.37 | $71.94 | 118900 |
| 2025-04-04 | 78.63 | $72.87 | 168041 |
| 2025-04-03 | 78.91 | $72.04 | 185800 |
| 2025-04-02 | 79.16 | $78.03 | 96620 |
| 2025-04-01 | 79.10 | $74.53 | 76700 |
| 2025-03-31 | 79.11 | $74.98 | 83339 |
| 2025-03-28 | 79.25 | $76.61 | 69100 |
| 2025-03-27 | 79.39 | $80.44 | 52413 |
| 2025-03-26 | 79.42 | $80.02 | 74500 |
| 2025-03-25 | 79.62 | $81.26 | 109449 |
| 2025-03-24 | 79.76 | $84.22 | 84800 |
| 2025-03-21 | 79.65 | $80.41 | 269100 |
| 2025-03-20 | 79.75 | $82.42 | 76423 |
| 2025-03-19 | 80.14 | $81.63 | 76700 |
| 2025-03-18 | 80.66 | $80.07 | 85600 |
| 2025-03-17 | 81.64 | $81.14 | 58835 |
| 2025-03-14 | 82.68 | $80.89 | 96024 |
| 2025-03-13 | 83.71 | $78.37 | 91700 |
| 2025-03-12 | 84.78 | $78.54 | 75500 |
| 2025-03-11 | 86.01 | $77.07 | 83700 |
| 2025-03-10 | 87.37 | $77.06 | 100447 |
| 2025-03-07 | 88.66 | $78.49 | 78409 |
| 2025-03-06 | 90.04 | $77.08 | 70600 |
| 2025-03-05 | 91.47 | $76.74 | 79300 |
| 2025-03-04 | 92.93 | $74.77 | 67502 |
| 2025-03-03 | 94.37 | $77.71 | 75322 |
| 2025-02-28 | 95.87 | $79.37 | 102811 |
| 2025-02-27 | 97.52 | $81.15 | 121300 |
| 2025-02-26 | 98.83 | $84.00 | 81538 |
| 2025-02-25 | 100.03 | $83.99 | 123800 |
| 2025-02-24 | 101.33 | $82.00 | 104538 |
| 2025-02-21 | 102.70 | $82.53 | 158800 |
| 2025-02-20 | 103.98 | $90.24 | 155732 |
| 2025-02-19 | 104.85 | $92.01 | 198716 |
| 2025-02-18 | 105.77 | $99.70 | 64900 |
| 2025-02-14 | 106.12 | $101.82 | 39718 |
| 2025-02-13 | 106.38 | $101.55 | 40500 |
| 2025-02-12 | 106.75 | $99.78 | 44900 |
| 2025-02-11 | 106.95 | $103.14 | 37224 |
| 2025-02-10 | 106.91 | $104.24 | 40300 |
| 2025-02-07 | 106.50 | $102.89 | 38500 |
| 2025-02-06 | 106.24 | $106.07 | 27747 |
| 2025-02-05 | 105.85 | $105.77 | 62800 |
| 2025-02-04 | 105.60 | $105.79 | 39013 |
| 2025-02-03 | 105.36 | $103.61 | 46905 |
| 2025-01-31 | 105.17 | $107.78 | 55700 |
| 2025-01-30 | 104.89 | $112.26 | 90900 |
| 2025-01-29 | 104.40 | $107.52 | 56843 |
| 2025-01-28 | 104.21 | $107.92 | 63312 |
| 2025-01-27 | 104.14 | $109.96 | 74128 |
| 2025-01-24 | 104.01 | $109.45 | 68704 |
| 2025-01-23 | 103.82 | $108.12 | 45100 |
| 2025-01-22 | 103.75 | $107.63 | 75706 |
| 2025-01-21 | 103.68 | $110.42 | 60447 |
| 2025-01-17 | 103.68 | $106.72 | 64000 |
| 2025-01-16 | 104.17 | $106.96 | 73940 |
| 2025-01-15 | 104.69 | $108.87 | 77422 |
| 2025-01-14 | 105.19 | $103.94 | 85900 |
| 2025-01-13 | 106.09 | $102.18 | 86638 |
| 2025-01-10 | 107.19 | $96.08 | 48916 |
| 2025-01-08 | 108.59 | $97.65 | 46000 |
| 2025-01-07 | 110.12 | $98.44 | 88900 |
| 2025-01-06 | 111.57 | $100.65 | 44500 |
| 2025-01-03 | 112.86 | $101.04 | 41400 |
| 2025-01-02 | 114.24 | $99.86 | 47234 |
| 2024-12-31 | 115.59 | $102.16 | 32500 |
| 2024-12-30 | 116.82 | $102.45 | 31035 |
| 2024-12-27 | 117.98 | $103.72 | 48700 |
| 2024-12-26 | 119.05 | $106.57 | 41000 |
| 2024-12-24 | 120.02 | $107.26 | 22546 |
| 2024-12-23 | 121.24 | $105.71 | 32009 |
| 2024-12-20 | 122.33 | $106.77 | 160420 |
| 2024-12-19 | 123.16 | $106.21 | 68600 |
| 2024-12-18 | 123.92 | $110.42 | 59102 |
| 2024-12-17 | 124.45 | $116.36 | 40748 |
| 2024-12-16 | 124.77 | $117.52 | 44200 |
| 2024-12-13 | 124.91 | $118.79 | 42000 |
| 2024-12-12 | 125.04 | $121.88 | 33725 |
| 2024-12-11 | 125.13 | $124.34 | 41801 |
| 2024-12-10 | 125.00 | $124.03 | 98200 |
| 2024-12-09 | 125.07 | $128.29 | 31500 |
| 2024-12-06 | 124.76 | $127.27 | 41300 |
| 2024-12-05 | 124.52 | $126.64 | 30400 |
| 2024-12-04 | 124.32 | $128.63 | 38000 |
| 2024-12-03 | 123.72 | $126.85 | 44641 |
| 2024-12-02 | 122.88 | $126.72 | 39232 |
| 2024-11-29 | 122.03 | $125.70 | 30520 |
| 2024-11-27 | 121.22 | $125.13 | 31833 |
| 2024-11-26 | 120.61 | $125.90 | 67218 |
| 2024-11-25 | 119.49 | $131.66 | 58100 |
| 2024-11-22 | 118.25 | $127.53 | 58905 |
| 2024-11-21 | 117.08 | $123.36 | 53000 |
| 2024-11-20 | 116.12 | $121.30 | 32845 |
| 2024-11-19 | 115.18 | $121.05 | 50313 |
| 2024-11-18 | 114.15 | $122.76 | 53600 |
| 2024-11-15 | 113.16 | $120.39 | 38900 |
| 2024-11-14 | 112.62 | $121.34 | 57227 |
| 2024-11-13 | 112.04 | $123.73 | 48100 |
| 2024-11-12 | 111.50 | $121.77 | 49300 |
| 2024-11-11 | 110.85 | $125.30 | 40500 |
| 2024-11-08 | 110.08 | $122.26 | 49702 |
| 2024-11-07 | 109.43 | $122.41 | 53700 |
| 2024-11-06 | 108.61 | $122.69 | 88900 |
| 2024-11-05 | 107.92 | $116.48 | 69300 |
| 2024-11-04 | 107.50 | $110.02 | 44700 |
| 2024-11-01 | 107.35 | $109.89 | 56900 |
| 2024-10-31 | 107.16 | $109.46 | 110100 |
| 2024-10-30 | 106.86 | $112.88 | 154200 |
| 2024-10-29 | 106.39 | $103.43 | 72300 |
| 2024-10-28 | 106.46 | $106.98 | 68900 |
| 2024-10-25 | 106.39 | $104.18 | 45436 |
| 2024-10-24 | 106.40 | $104.07 | 41948 |
| 2024-10-23 | 106.50 | $102.43 | 47500 |
| 2024-10-22 | 106.53 | $100.47 | 60300 |
| 2024-10-21 | 106.81 | $102.97 | 64041 |
| 2024-10-18 | 107.00 | $109.54 | 50100 |
| 2024-10-17 | 106.92 | $109.87 | 48407 |
| 2024-10-16 | 106.95 | $112.80 | 37500 |
| 2024-10-15 | 106.62 | $108.96 | 58400 |
| 2024-10-14 | 106.45 | $109.83 | 33100 |
| 2024-10-11 | 106.13 | $109.25 | 33700 |
| 2024-10-10 | 105.77 | $105.93 | 39003 |
| 2024-10-09 | 105.35 | $109.02 | 47800 |
| 2024-10-08 | 104.60 | $108.04 | 69211 |
| 2024-10-07 | 103.86 | $106.97 | 93500 |
| 2024-10-04 | 103.07 | $106.18 | 94942 |
| 2024-10-03 | 102.41 | $103.47 | 45000 |
| 2024-10-02 | 102.01 | $103.49 | 81142 |
| 2024-10-01 | 101.63 | $104.81 | 40409 |
| 2024-09-30 | 101.17 | $105.42 | 48800 |
| 2024-09-27 | 100.93 | $104.56 | 136500 |
| 2024-09-26 | 100.70 | $105.94 | 70200 |
| 2024-09-25 | 100.36 | $103.04 | 45128 |
| 2024-09-24 | 100.22 | $106.07 | 36637 |
| 2024-09-23 | 100.10 | $106.90 | 39300 |
| 2024-09-20 | 99.99 | $107.80 | 180600 |
| 2024-09-19 | 99.44 | $110.45 | 40919 |
| 2024-09-18 | 98.85 | $106.19 | 51618 |
| 2024-09-17 | 98.31 | $105.54 | 51019 |
| 2024-09-16 | 97.91 | $103.50 | 58420 |
| 2024-09-13 | 97.48 | $102.10 | 60500 |
| 2024-09-12 | 97.23 | $97.53 | 66800 |
| 2024-09-11 | 97.08 | $94.05 | 60500 |
| 2024-09-10 | 97.31 | $93.14 | 63721 |
| 2024-09-09 | 97.33 | $91.16 | 61417 |
| 2024-09-06 | 97.54 | $93.12 | 73925 |
| 2024-09-05 | 97.65 | $95.47 | 86203 |
| 2024-09-04 | 97.61 | $95.73 | 55500 |
| 2024-09-03 | 97.76 | $95.65 | 68700 |
| 2024-08-30 | 98.04 | $100.64 | 41312 |
| 2024-08-29 | 98.20 | $99.92 | 41100 |
| 2024-08-28 | 98.64 | $99.26 | 68415 |
| 2024-08-27 | 99.71 | $100.23 | 56800 |
| 2024-08-26 | 100.74 | $103.63 | 89135 |
| 2024-08-23 | 101.71 | $104.63 | 113787 |
| 2024-08-22 | 102.72 | $96.84 | 86000 |
| 2024-08-21 | 103.77 | $98.60 | 66618 |
| 2024-08-20 | 104.52 | $95.45 | 52900 |
| 2024-08-19 | 105.78 | $97.52 | 128600 |
| 2024-08-16 | 106.73 | $95.00 | 56200 |
| 2024-08-15 | 107.66 | $97.01 | 75918 |
| 2024-08-14 | 108.64 | $94.46 | 104300 |
| 2024-08-13 | 109.64 | $98.68 | 150807 |
| 2024-08-12 | 110.28 | $93.55 | 62700 |
| 2024-08-09 | 110.57 | $95.48 | 59219 |
| 2024-08-08 | 110.78 | $95.27 | 81437 |
| 2024-08-07 | 110.90 | $94.69 | 106849 |
| 2024-08-06 | 110.73 | $98.61 | 160600 |
| 2024-08-05 | 110.31 | $101.32 | 134000 |
| 2024-08-02 | 109.85 | $103.78 | 176118 |
| 2024-08-01 | 109.10 | $108.86 | 238424 |
| 2024-07-31 | 108.13 | $120.59 | 209531 |
| 2024-07-30 | 106.59 | $120.88 | 126936 |
| 2024-07-29 | 105.00 | $122.98 | 66117 |
| 2024-07-26 | 103.51 | $124.89 | 69713 |
| 2024-07-25 | 101.85 | $117.81 | 187400 |
| 2024-07-24 | 100.52 | $113.57 | 128400 |
| 2024-07-23 | 99.42 | $120.59 | 95500 |
| 2024-07-22 | 98.11 | $116.56 | 77868 |
| 2024-07-19 | 97.09 | $113.55 | 97074 |
| 2024-07-18 | 96.21 | $116.58 | 289274 |
| 2024-07-17 | 95.31 | $114.49 | 191744 |
| 2024-07-16 | 94.53 | $111.52 | 175096 |
| 2024-07-15 | 93.85 | $99.32 | 88759 |
| 2024-07-12 | 93.86 | $99.74 | 81936 |
| 2024-07-11 | 93.90 | $97.61 | 79723 |
| 2024-07-10 | 93.84 | $91.29 | 71507 |
| 2024-07-09 | 94.16 | $90.29 | 80093 |
| 2024-07-08 | 94.53 | $92.15 | 149001 |
| 2024-07-05 | 94.87 | $88.69 | 80876 |
| 2024-07-03 | 95.41 | $89.45 | 40245 |
| 2024-07-02 | 95.77 | $89.82 | 120766 |
| 2024-07-01 | 96.21 | $89.18 | 108190 |
| 2024-06-28 | 96.90 | $93.09 | 121829 |
| 2024-06-27 | 97.30 | $91.60 | 76376 |
| 2024-06-26 | 97.69 | $91.25 | 72046 |
| 2024-06-25 | 98.30 | $91.66 | 136233 |
| 2024-06-24 | 98.94 | $94.36 | 57001 |
| 2024-06-21 | 99.31 | $96.19 | 217866 |
| 2024-06-20 | 99.63 | $95.87 | 72033 |
| 2024-06-18 | 99.99 | $98.60 | 47301 |
| 2024-06-17 | 100.14 | $98.85 | 72662 |
| 2024-06-14 | 100.23 | $97.98 | 91276 |
| 2024-06-13 | 100.44 | $99.60 | 67019 |
| 2024-06-12 | 100.81 | $100.51 | 106984 |
| 2024-06-11 | 101.02 | $96.41 | 59815 |
| 2024-06-10 | 101.39 | $97.61 | 70629 |
| 2024-06-07 | 101.66 | $97.65 | 56175 |
| 2024-06-06 | 101.91 | $98.93 | 70861 |
| 2024-06-05 | 102.03 | $99.51 | 116357 |
| 2024-06-04 | 102.04 | $96.70 | 115570 |
| 2024-06-03 | 102.41 | $98.74 | 76374 |
| 2024-05-31 | 102.60 | $102.89 | 89044 |
| 2024-05-30 | 102.58 | $101.11 | 152907 |
| 2024-05-29 | 102.55 | $99.44 | 130056 |
| 2024-05-28 | 103.06 | $103.37 | 52220 |
| 2024-05-24 | 103.47 | $104.45 | 59592 |
| 2024-05-23 | 103.90 | $101.78 | 68439 |
| 2024-05-22 | 104.49 | $102.52 | 60152 |
| 2024-05-21 | 104.98 | $103.06 | 65285 |
| 2024-05-20 | 105.52 | $101.60 | 58351 |
| 2024-05-17 | 105.93 | $100.76 | 57236 |
| 2024-05-16 | 106.32 | $102.07 | 70190 |
| 2024-05-15 | 106.70 | $107.01 | 43647 |
| 2024-05-14 | 106.85 | $104.76 | 124487 |
| 2024-05-13 | 107.30 | $103.76 | 46978 |
| 2024-05-10 | 107.88 | $103.05 | 51174 |
| 2024-05-09 | 108.60 | $102.74 | 69700 |
| 2024-05-08 | 109.48 | $101.18 | 105183 |
| 2024-05-07 | 110.44 | $99.88 | 108615 |
| 2024-05-06 | 111.86 | $104.04 | 131281 |
| 2024-05-03 | 113.06 | $102.54 | 102327 |
| 2024-05-02 | 114.38 | $102.45 | 135889 |
| 2024-05-01 | 115.59 | $100.59 | 234085 |
| 2024-04-30 | 116.97 | $109.67 | 83095 |
| 2024-04-29 | 117.69 | $111.52 | 60598 |
| 2024-04-26 | 118.52 | $112.95 | 51664 |
| 2024-04-25 | 119.38 | $113.59 | 65654 |
| 2024-04-24 | 120.12 | $112.31 | 112402 |
| 2024-04-23 | 120.91 | $113.90 | 65315 |
| 2024-04-22 | 121.65 | $109.77 | 93564 |
| 2024-04-19 | 122.68 | $108.54 | 86731 |
| 2024-04-18 | 123.81 | $109.69 | 68711 |
| 2024-04-17 | 124.65 | $110.00 | 80571 |
| 2024-04-16 | 125.21 | $113.77 | 60921 |
| 2024-04-15 | 125.38 | $115.38 | 71435 |
| 2024-04-12 | 125.43 | $117.50 | 61230 |
| 2024-04-11 | 125.35 | $120.24 | 48293 |
| 2024-04-10 | 125.25 | $120.55 | 53895 |
| 2024-04-09 | 125.19 | $128.17 | 61159 |
| 2024-04-08 | 124.66 | $128.05 | 56906 |
| 2024-04-05 | 124.25 | $129.02 | 65083 |
| 2024-04-04 | 123.81 | $126.60 | 52428 |
| 2024-04-03 | 123.41 | $128.27 | 80429 |
| 2024-04-02 | 122.96 | $124.00 | 56456 |
| 2024-04-01 | 123.02 | $128.06 | 45157 |
| 2024-03-28 | 123.08 | $130.24 | 70471 |
| 2024-03-27 | 122.92 | $128.29 | 64828 |
| 2024-03-26 | 122.66 | $128.12 | 39503 |
| 2024-03-25 | 122.47 | $128.73 | 39918 |
| 2024-03-22 | 122.14 | $130.31 | 36952 |
| 2024-03-21 | 121.53 | $131.25 | 72895 |
| 2024-03-20 | 120.74 | $126.48 | 61441 |
| 2024-03-19 | 120.16 | $121.24 | 41376 |
| 2024-03-18 | 119.95 | $117.12 | 68095 |
| 2024-03-15 | 120.04 | $116.26 | 183745 |
| 2024-03-14 | 120.35 | $115.90 | 69912 |
| 2024-03-13 | 120.54 | $118.40 | 33174 |
| 2024-03-12 | 120.46 | $119.30 | 63016 |
| 2024-03-11 | 120.68 | $117.59 | 43452 |
| 2024-03-08 | 120.84 | $119.77 | 63641 |
| 2024-03-07 | 120.74 | $120.29 | 38813 |
| 2024-03-06 | 120.52 | $118.51 | 87237 |
| 2024-03-05 | 120.31 | $119.40 | 68740 |
| 2024-03-04 | 120.07 | $125.14 | 57836 |
| 2024-03-01 | 119.68 | $129.35 | 90259 |
| 2024-02-29 | 119.05 | $126.85 | 66220 |
| 2024-02-28 | 118.47 | $123.18 | 49736 |
| 2024-02-27 | 118.00 | $124.39 | 93757 |
| 2024-02-26 | 117.40 | $122.01 | 94635 |
| 2024-02-23 | 116.79 | $118.15 | 88977 |
| 2024-02-22 | 116.39 | $115.50 | 115169 |
| 2024-02-21 | 116.09 | $114.85 | 153528 |
| 2024-02-20 | 115.83 | $117.10 | 81964 |
| 2024-02-16 | 115.71 | $118.87 | 78229 |
| 2024-02-15 | 115.33 | $122.45 | 89333 |
| 2024-02-14 | 114.73 | $119.74 | 62949 |
| 2024-02-13 | 114.25 | $116.82 | 82768 |
| 2024-02-12 | 113.84 | $123.66 | 98236 |
| 2024-02-09 | 113.14 | $120.84 | 80963 |
| 2024-02-08 | 112.66 | $117.71 | 84176 |
| 2024-02-07 | 112.38 | $115.81 | 37408 |
| 2024-02-06 | 112.11 | $114.35 | 46277 |
| 2024-02-05 | 112.03 | $114.59 | 62968 |
| 2024-02-02 | 111.78 | $117.35 | 63443 |
| 2024-02-01 | 111.39 | $116.72 | 68140 |
| 2024-01-31 | 111.00 | $115.34 | 153949 |
| 2024-01-30 | 110.77 | $113.83 | 82414 |
| 2024-01-29 | 110.74 | $112.29 | 104072 |
| 2024-01-26 | 110.93 | $109.78 | 51156 |
| 2024-01-25 | 111.25 | $110.25 | 64146 |
| 2024-01-24 | 111.50 | $109.42 | 60632 |
| 2024-01-23 | 111.71 | $109.68 | 67388 |
| 2024-01-22 | 111.89 | $114.76 | 67271 |
| 2024-01-19 | 111.70 | $111.17 | 51147 |
| 2024-01-18 | 111.78 | $110.39 | 63258 |
| 2024-01-17 | 111.61 | $110.31 | 102532 |
| 2024-01-16 | 111.42 | $108.54 | 81995 |
| 2024-01-12 | 111.36 | $109.68 | 47606 |
| 2024-01-11 | 110.89 | $111.19 | 70842 |
| 2024-01-10 | 110.14 | $112.15 | 61132 |
| 2024-01-09 | 109.37 | $110.50 | 92156 |
| 2024-01-08 | 108.55 | $112.60 | 117981 |
| 2024-01-05 | 107.57 | $109.65 | 62729 |
| 2024-01-04 | 106.68 | $109.51 | 104646 |
| 2024-01-03 | 105.75 | $108.89 | 100625 |
| 2024-01-02 | 104.88 | $110.72 | 93614 |
| 2023-12-29 | 103.96 | $113.31 | 107206 |
| 2023-12-28 | 102.69 | $116.05 | 74633 |
| 2023-12-27 | 101.25 | $116.18 | 69636 |
| 2023-12-26 | 99.76 | $115.39 | 50894 |
| 2023-12-22 | 98.43 | $113.59 | 69957 |
| 2023-12-21 | 97.15 | $113.19 | 124307 |
| 2023-12-20 | 95.88 | $111.00 | 109706 |
| 2023-12-19 | 94.65 | $112.79 | 131831 |
| 2023-12-18 | 93.45 | $107.00 | 139276 |
| 2023-12-15 | 92.50 | $106.55 | 204989 |
| 2023-12-14 | 91.42 | $107.29 | 164722 |
| 2023-12-13 | 90.39 | $100.15 | 124230 |
| 2023-12-12 | 89.78 | $96.20 | 72301 |
| 2023-12-11 | 88.98 | $96.93 | 111422 |
| 2023-12-08 | 88.13 | $94.00 | 82771 |
| 2023-12-07 | 87.36 | $93.01 | 71059 |
| 2023-12-06 | 86.71 | $91.90 | 79025 |
| 2023-12-05 | 86.07 | $90.91 | 47660 |
| 2023-12-04 | 85.42 | $91.51 | 64889 |
| 2023-12-01 | 84.86 | $92.29 | 104158 |
| 2023-11-30 | 84.06 | $87.85 | 64464 |
| 2023-11-29 | 83.53 | $87.34 | 39595 |
| 2023-11-28 | 82.72 | $86.39 | 41511 |
| 2023-11-27 | 81.92 | $88.77 | 65165 |
| 2023-11-24 | 80.95 | $87.95 | 34123 |
| 2023-11-22 | 80.00 | $87.86 | 36007 |
| 2023-11-21 | 79.04 | $86.22 | 39647 |
| 2023-11-20 | 78.26 | $88.84 | 53305 |
| 2023-11-17 | 77.32 | $88.06 | 55551 |
| 2023-11-16 | 76.48 | $84.84 | 45719 |
| 2023-11-15 | 75.82 | $86.73 | 56072 |
| 2023-11-14 | 75.15 | $88.01 | 115932 |
| 2023-11-13 | 74.51 | $80.10 | 58985 |
| 2023-11-10 | 74.20 | $80.07 | 79435 |
| 2023-11-09 | 73.85 | $78.51 | 58932 |
| 2023-11-08 | 73.60 | $80.00 | 76504 |
| 2023-11-07 | 73.48 | $79.16 | 70893 |
| 2023-11-06 | 73.42 | $77.99 | 114325 |
| 2023-11-03 | 73.36 | $80.22 | 94340 |
| 2023-11-02 | 73.25 | $76.36 | 108850 |
| 2023-11-01 | 73.38 | $77.15 | 240286 |
| 2023-10-31 | 73.44 | $71.11 | 72143 |
| 2023-10-30 | 73.74 | $70.46 | 59491 |
| 2023-10-27 | 74.22 | $69.31 | 56811 |
| 2023-10-26 | 74.86 | $69.08 | 61010 |
| 2023-10-25 | 75.60 | $68.52 | 74658 |
| 2023-10-24 | 76.28 | $70.62 | 48816 |
| 2023-10-23 | 76.85 | $70.00 | 42937 |
| 2023-10-20 | 77.45 | $71.36 | 43412 |
| 2023-10-19 | 77.95 | $71.70 | 43408 |
| 2023-10-18 | 78.40 | $73.20 | 47788 |
| 2023-10-17 | 78.88 | $75.28 | 56160 |
| 2023-10-16 | 79.27 | $73.80 | 58948 |
| 2023-10-13 | 79.75 | $73.20 | 81404 |
| 2023-10-12 | 80.30 | $73.50 | 108464 |
| 2023-10-11 | 80.97 | $77.50 | 72934 |
| 2023-10-10 | 81.26 | $77.99 | 61321 |
| 2023-10-09 | 81.63 | $76.79 | 43810 |
| 2023-10-06 | 82.04 | $78.00 | 76260 |
| 2023-10-05 | 82.36 | $79.01 | 64505 |
| 2023-10-04 | 82.74 | $78.39 | 53819 |
| 2023-10-03 | 83.21 | $77.04 | 91439 |
| 2023-10-02 | 83.75 | $80.18 | 54462 |
| 2023-09-29 | 84.36 | $82.09 | 49000 |
| 2023-09-28 | 84.72 | $83.80 | 39898 |
| 2023-09-27 | 84.98 | $82.05 | 50784 |
| 2023-09-26 | 85.29 | $82.02 | 52822 |
| 2023-09-25 | 85.48 | $82.09 | 53556 |
| 2023-09-22 | 85.45 | $81.39 | 80361 |
| 2023-09-21 | 85.50 | $80.69 | 55500 |
| 2023-09-20 | 85.59 | $82.78 | 45979 |
| 2023-09-19 | 85.46 | $83.03 | 50122 |
| 2023-09-18 | 85.38 | $83.36 | 43624 |
| 2023-09-15 | 85.27 | $84.30 | 167367 |
| 2023-09-14 | 85.13 | $86.90 | 59691 |
| 2023-09-13 | 85.05 | $83.23 | 48645 |
| 2023-09-12 | 85.12 | $85.52 | 40978 |
| 2023-09-11 | 85.05 | $84.92 | 42687 |
| 2023-09-08 | 84.96 | $84.39 | 74225 |
| 2023-09-07 | 84.94 | $86.71 | 82352 |
| 2023-09-06 | 84.83 | $87.68 | 61995 |
| 2023-09-05 | 84.71 | $87.90 | 93027 |
| 2023-09-01 | 84.76 | $92.36 | 88316 |
| 2023-08-31 | 84.52 | $89.26 | 143530 |
| 2023-08-30 | 84.37 | $89.10 | 91875 |
| 2023-08-29 | 84.23 | $88.23 | 80544 |
| 2023-08-28 | 84.64 | $85.68 | 57094 |
| 2023-08-25 | 85.07 | $81.61 | 65409 |
| 2023-08-24 | 85.63 | $82.30 | 36405 |
| 2023-08-23 | 86.16 | $82.59 | 56614 |
| 2023-08-22 | 86.73 | $80.06 | 78753 |
| 2023-08-21 | 87.45 | $81.48 | 77198 |
| 2023-08-18 | 88.16 | $81.22 | 87605 |
| 2023-08-17 | 88.94 | $81.52 | 128894 |
| 2023-08-16 | 89.73 | $85.23 | 48646 |
| 2023-08-15 | 90.34 | $84.72 | 60485 |
| 2023-08-14 | 90.89 | $84.01 | 61716 |
| 2023-08-11 | 91.40 | $83.08 | 59892 |
| 2023-08-10 | 92.01 | $84.00 | 57925 |
| 2023-08-09 | 92.62 | $84.55 | 69507 |
| 2023-08-08 | 93.06 | $85.36 | 76059 |
| 2023-08-07 | 93.48 | $88.93 | 64528 |
| 2023-08-04 | 93.75 | $87.40 | 88497 |
| 2023-08-03 | 94.04 | $86.25 | 151398 |
| 2023-08-02 | 94.24 | $86.33 | 168039 |
| 2023-08-01 | 94.54 | $96.45 | 82237 |
| 2023-07-31 | 94.37 | $94.24 | 37968 |
| 2023-07-28 | 94.35 | $92.78 | 49184 |
| 2023-07-27 | 94.48 | $93.00 | 53382 |
| 2023-07-26 | 94.53 | $93.96 | 54897 |
| 2023-07-25 | 94.43 | $94.51 | 34512 |
| 2023-07-24 | 94.20 | $95.73 | 42119 |
| 2023-07-21 | 93.90 | $96.80 | 56385 |
| 2023-07-20 | 93.53 | $97.17 | 55942 |
| 2023-07-19 | 93.20 | $97.50 | 83072 |
| 2023-07-18 | 92.92 | $95.73 | 68610 |
| 2023-07-17 | 92.70 | $94.25 | 52104 |
| 2023-07-14 | 92.61 | $95.27 | 72809 |
| 2023-07-13 | 92.38 | $96.13 | 45934 |
| 2023-07-12 | 92.24 | $93.45 | 125697 |
| 2023-07-11 | 92.29 | $93.77 | 38212 |
| 2023-07-10 | 92.15 | $94.22 | 34933 |
| 2023-07-07 | 92.13 | $93.29 | 104409 |
| 2023-07-06 | 92.13 | $90.31 | 62742 |
| 2023-07-05 | 92.20 | $92.29 | 81303 |
| 2023-07-03 | 92.01 | $93.09 | 46179 |
| 2023-06-30 | 91.77 | $93.78 | 75849 |
| 2023-06-29 | 91.26 | $95.36 | 50676 |
| 2023-06-28 | 90.60 | $94.06 | 74438 |
| 2023-06-27 | 90.19 | $91.98 | 96891 |
| 2023-06-26 | 89.80 | $89.87 | 79320 |
| 2023-06-23 | 89.43 | $89.65 | 200499 |
| 2023-06-22 | 89.08 | $89.38 | 105325 |
| 2023-06-21 | 88.81 | $90.69 | 94939 |
| 2023-06-20 | 88.45 | $91.75 | 128289 |
| 2023-06-16 | 88.12 | $91.44 | 151139 |
| 2023-06-15 | 87.87 | $92.43 | 95240 |
| 2023-06-14 | 87.45 | $90.61 | 91840 |
| 2023-06-13 | 86.96 | $93.45 | 81814 |
| 2023-06-12 | 86.29 | $94.30 | 98356 |
| 2023-06-09 | 85.46 | $90.95 | 52699 |
| 2023-06-08 | 84.72 | $93.91 | 39513 |
| 2023-06-07 | 83.78 | $93.37 | 101213 |
| 2023-06-06 | 82.87 | $91.55 | 98533 |
| 2023-06-05 | 82.01 | $88.63 | 61088 |
| 2023-06-02 | 81.19 | $88.22 | 124174 |
| 2023-06-01 | 80.26 | $83.61 | 91143 |
| 2023-05-31 | 79.85 | $82.22 | 84365 |
| 2023-05-30 | 79.11 | $85.77 | 54246 |
| 2023-05-26 | 78.34 | $84.15 | 58605 |
| 2023-05-25 | 77.64 | $82.60 | 73751 |
| 2023-05-24 | 76.94 | $82.48 | 80067 |
| 2023-05-23 | 76.16 | $83.97 | 100802 |
| 2023-05-22 | 75.44 | $83.49 | 103029 |
| 2023-05-19 | 74.96 | $85.18 | 148674 |
| 2023-05-18 | 74.31 | $86.50 | 145481 |
| 2023-05-17 | 73.70 | $83.97 | 131562 |
| 2023-05-16 | 73.06 | $80.86 | 139178 |
| 2023-05-15 | 72.58 | $80.00 | 98676 |
| 2023-05-12 | 72.11 | $77.74 | 94572 |
| 2023-05-11 | 71.67 | $76.12 | 67295 |
| 2023-05-10 | 71.35 | $75.18 | 77918 |
| 2023-05-09 | 70.97 | $75.22 | 75686 |
| 2023-05-08 | 70.53 | $74.19 | 81864 |
| 2023-05-05 | 70.04 | $72.38 | 87299 |
| 2023-05-04 | 69.56 | $69.57 | 148487 |
| 2023-05-03 | 69.21 | $75.41 | 187095 |
| 2023-05-02 | 68.63 | $67.50 | 84830 |
| 2023-05-01 | 68.58 | $70.28 | 89006 |
| 2023-04-28 | 68.47 | $70.06 | 69763 |
| 2023-04-27 | 68.31 | $68.62 | 72277 |
| 2023-04-26 | 68.28 | $66.99 | 87595 |
| 2023-04-25 | 68.34 | $69.52 | 106463 |
| 2023-04-24 | 68.29 | $73.81 | 100948 |
| 2023-04-21 | 68.00 | $72.28 | 124148 |
| 2023-04-20 | 67.81 | $74.25 | 102739 |
| 2023-04-19 | 67.58 | $71.26 | 59519 |
| 2023-04-18 | 67.79 | $71.31 | 79755 |
| 2023-04-17 | 67.92 | $70.47 | 61455 |
| 2023-04-14 | 68.04 | $69.03 | 135458 |
| 2023-04-13 | 68.42 | $69.64 | 176522 |
| 2023-04-12 | 68.74 | $67.59 | 125580 |
| 2023-04-11 | 69.24 | $66.47 | 82444 |
| 2023-04-10 | 69.84 | $64.42 | 65587 |
| 2023-04-06 | 70.67 | $62.75 | 86432 |
| 2023-04-05 | 71.77 | $62.57 | 93483 |
| 2023-04-04 | 72.97 | $63.71 | 139335 |
| 2023-04-03 | 74.04 | $66.64 | 112065 |
| 2023-03-31 | 74.89 | $67.96 | 111300 |
| 2023-03-30 | 75.91 | $66.93 | 109606 |
| 2023-03-29 | 76.88 | $67.94 | 98245 |
| 2023-03-28 | 77.76 | $68.22 | 65707 |
| 2023-03-27 | 78.57 | $68.48 | 100017 |
| 2023-03-24 | 79.31 | $68.15 | 92212 |
| 2023-03-23 | 80.01 | $68.33 | 95747 |
| 2023-03-22 | 80.71 | $69.67 | 200804 |
| 2023-03-21 | 81.40 | $75.53 | 49467 |
| 2023-03-20 | 81.78 | $73.89 | 101092 |
| 2023-03-17 | 82.61 | $72.81 | 223929 |
| 2023-03-16 | 83.49 | $76.70 | 92137 |
| 2023-03-15 | 84.18 | $76.01 | 83637 |
| 2023-03-14 | 84.85 | $77.69 | 136044 |
| 2023-03-13 | 85.41 | $78.41 | 101606 |
| 2023-03-10 | 85.87 | $80.94 | 182673 |
| 2023-03-09 | 86.21 | $84.79 | 128103 |
| 2023-03-08 | 86.48 | $86.54 | 85051 |
| 2023-03-07 | 86.72 | $85.19 | 140476 |
| 2023-03-06 | 86.92 | $83.61 | 147234 |
| 2023-03-03 | 87.32 | $88.35 | 90883 |
| 2023-03-02 | 87.51 | $86.28 | 93237 |
| 2023-03-01 | 87.72 | $85.64 | 100191 |
| 2023-02-28 | 87.77 | $84.39 | 111168 |
| 2023-02-27 | 87.81 | $83.27 | 77779 |
| 2023-02-24 | 87.86 | $82.21 | 79097 |
| 2023-02-23 | 87.95 | $82.34 | 116225 |
| 2023-02-22 | 87.95 | $83.35 | 197954 |
| 2023-02-21 | 87.89 | $83.22 | 191369 |
| 2023-02-17 | 87.81 | $90.49 | 97280 |
| 2023-02-16 | 87.33 | $90.46 | 77640 |
| 2023-02-15 | 86.72 | $90.51 | 58233 |
| 2023-02-14 | 86.28 | $89.24 | 61017 |
| 2023-02-13 | 85.85 | $88.94 | 67286 |
| 2023-02-10 | 85.40 | $87.54 | 71884 |
| 2023-02-09 | 85.01 | $87.82 | 71351 |
| 2023-02-08 | 84.55 | $90.27 | 91002 |
| 2023-02-07 | 83.82 | $91.29 | 71882 |
| 2023-02-06 | 83.03 | $89.08 | 87174 |
| 2023-02-03 | 82.29 | $91.70 | 64549 |
| 2023-02-02 | 81.24 | $92.25 | 112327 |
| 2023-02-01 | 80.26 | $90.29 | 88226 |
| 2023-01-31 | 79.43 | $86.82 | 74814 |
| 2023-01-30 | 78.64 | $85.15 | 70736 |
| 2023-01-27 | 78.00 | $84.27 | 58014 |
| 2023-01-26 | 77.26 | $83.89 | 51685 |
| 2023-01-25 | 76.62 | $82.35 | 43725 |
| 2023-01-24 | 76.10 | $82.29 | 38865 |
| 2023-01-23 | 75.46 | $81.48 | 59568 |
| 2023-01-20 | 74.96 | $80.97 | 69055 |
| 2023-01-19 | 74.38 | $78.21 | 71314 |
| 2023-01-18 | 73.93 | $81.66 | 102191 |
| 2023-01-17 | 73.34 | $80.76 | 83213 |
| 2023-01-13 | 72.73 | $79.99 | 59816 |
| 2023-01-12 | 72.18 | $79.64 | 76446 |
| 2023-01-11 | 71.64 | $78.72 | 69663 |
| 2023-01-10 | 71.07 | $75.66 | 67001 |
| 2023-01-09 | 70.62 | $75.33 | 76838 |
| 2023-01-06 | 70.27 | $74.40 | 72759 |
| 2023-01-05 | 69.94 | $70.60 | 71596 |
| 2023-01-04 | 69.70 | $72.80 | 118935 |
| 2023-01-03 | 69.33 | $73.52 | 128888 |
| 2022-12-30 | 69.15 | $71.11 | 63734 |
| 2022-12-29 | 69.11 | $72.29 | 64627 |
| 2022-12-28 | 68.97 | $69.56 | 97895 |
| 2022-12-27 | 68.87 | $71.03 | 72999 |
| 2022-12-23 | 68.62 | $72.00 | 142457 |
| 2022-12-22 | 68.38 | $69.56 | 97761 |
| 2022-12-21 | 68.31 | $71.40 | 72028 |
| 2022-12-20 | 68.19 | $69.36 | 88886 |
| 2022-12-19 | 68.04 | $69.15 | 78834 |
| 2022-12-16 | 68.05 | $69.93 | 178657 |
| 2022-12-15 | 67.94 | $68.63 | 102970 |
| 2022-12-14 | 67.92 | $68.93 | 98429 |
| 2022-12-13 | 67.95 | $68.89 | 128079 |
| 2022-12-12 | 67.83 | $67.17 | 55472 |
| 2022-12-09 | 68.00 | $66.78 | 52165 |
| 2022-12-08 | 68.16 | $68.38 | 44085 |
| 2022-12-07 | 67.90 | $67.76 | 60381 |
| 2022-12-06 | 67.78 | $65.70 | 95407 |
| 2022-12-05 | 67.79 | $65.53 | 87207 |
| 2022-12-02 | 67.67 | $69.76 | 54577 |
| 2022-12-01 | 67.36 | $70.42 | 82597 |
| 2022-11-30 | 67.10 | $69.40 | 75461 |
| 2022-11-29 | 67.14 | $67.53 | 56526 |
| 2022-11-28 | 67.29 | $66.14 | 57332 |
| 2022-11-25 | 67.63 | $67.25 | 17929 |
| 2022-11-23 | 67.87 | $68.08 | 50246 |
| 2022-11-22 | 67.90 | $68.92 | 57659 |
| 2022-11-21 | 67.90 | $66.36 | 55317 |
| 2022-11-18 | 67.89 | $69.50 | 64165 |
| 2022-11-17 | 67.68 | $67.71 | 63274 |
| 2022-11-16 | 67.42 | $68.25 | 60924 |
| 2022-11-15 | 67.22 | $69.37 | 103977 |
| 2022-11-14 | 67.12 | $66.57 | 114429 |
| 2022-11-11 | 67.09 | $70.50 | 110350 |
| 2022-11-10 | 66.74 | $70.06 | 106996 |
| 2022-11-09 | 66.61 | $63.19 | 58987 |
| 2022-11-08 | 66.78 | $65.30 | 83765 |
| 2022-11-07 | 66.91 | $65.86 | 98881 |
| 2022-11-04 | 67.06 | $63.25 | 112529 |
| 2022-11-03 | 67.30 | $63.51 | 176307 |
| 2022-11-02 | 67.65 | $65.15 | 209848 |
| 2022-11-01 | 67.95 | $70.38 | 70334 |
| 2022-10-31 | 68.15 | $70.46 | 57228 |
| 2022-10-28 | 67.89 | $73.02 | 73398 |
| 2022-10-27 | 67.34 | $71.92 | 112254 |
| 2022-10-26 | 66.80 | $68.78 | 66137 |
| 2022-10-25 | 66.51 | $68.83 | 53150 |
| 2022-10-24 | 66.01 | $66.26 | 50342 |
| 2022-10-21 | 65.59 | $65.21 | 60753 |
| 2022-10-20 | 65.41 | $62.45 | 103389 |
| 2022-10-19 | 65.45 | $64.25 | 71370 |
| 2022-10-18 | 65.51 | $67.37 | 54105 |
| 2022-10-17 | 65.42 | $66.08 | 65995 |
| 2022-10-14 | 65.47 | $63.39 | 84810 |
| 2022-10-13 | 65.55 | $67.60 | 104710 |
| 2022-10-12 | 65.36 | $66.50 | 66878 |
| 2022-10-11 | 65.15 | $67.92 | 80424 |
| 2022-10-10 | 64.99 | $68.88 | 88769 |
| 2022-10-07 | 65.08 | $67.96 | 102085 |
| 2022-10-06 | 65.24 | $70.67 | 79792 |
| 2022-10-05 | 65.20 | $70.99 | 142247 |
| 2022-10-04 | 65.20 | $74.45 | 273744 |
| 2022-10-03 | 64.93 | $65.25 | 94751 |
| 2022-09-30 | 65.14 | $62.10 | 124044 |
| 2022-09-29 | 65.61 | $61.12 | 129074 |
| 2022-09-28 | 66.06 | $62.98 | 119955 |
| 2022-09-27 | 66.43 | $58.79 | 131803 |
| 2022-09-26 | 67.20 | $57.88 | 108771 |
| 2022-09-23 | 68.04 | $61.57 | 157907 |
| 2022-09-22 | 68.85 | $63.26 | 111774 |
| 2022-09-21 | 69.46 | $65.50 | 84435 |
| 2022-09-20 | 70.00 | $65.51 | 93264 |
| 2022-09-19 | 70.51 | $66.98 | 104346 |
| 2022-09-16 | 71.02 | $65.06 | 230475 |
| 2022-09-15 | 71.72 | $63.82 | 122577 |
| 2022-09-14 | 72.38 | $62.33 | 230795 |
| 2022-09-13 | 73.20 | $64.78 | 263405 |
| 2022-09-12 | 73.81 | $70.60 | 127278 |
| 2022-09-09 | 74.18 | $71.15 | 92591 |
| 2022-09-08 | 74.46 | $69.92 | 88202 |
| 2022-09-07 | 74.76 | $70.97 | 103611 |
| 2022-09-06 | 75.00 | $69.07 | 111656 |
| 2022-09-02 | 75.62 | $69.33 | 117993 |
| 2022-09-01 | 76.04 | $71.50 | 152564 |
| 2022-08-31 | 76.41 | $70.10 | 194017 |
| 2022-08-30 | 76.94 | $70.45 | 254988 |
| 2022-08-29 | 77.52 | $74.14 | 114625 |
| 2022-08-26 | 77.96 | $74.73 | 120477 |
| 2022-08-25 | 78.23 | $77.80 | 111936 |
| 2022-08-24 | 78.20 | $75.37 | 99099 |
| 2022-08-23 | 78.16 | $76.44 | 86629 |
| 2022-08-22 | 78.04 | $75.71 | 167782 |
| 2022-08-19 | 77.97 | $77.04 | 120636 |
| 2022-08-18 | 77.90 | $79.23 | 89494 |
| 2022-08-17 | 77.73 | $76.97 | 127563 |
| 2022-08-16 | 77.77 | $78.64 | 92941 |
| 2022-08-15 | 77.64 | $77.12 | 104417 |
| 2022-08-12 | 77.44 | $77.87 | 105335 |
| 2022-08-11 | 77.17 | $76.81 | 114319 |
| 2022-08-10 | 76.89 | $75.93 | 80906 |
| 2022-08-09 | 76.72 | $75.73 | 196795 |
| 2022-08-08 | 76.50 | $81.50 | 138437 |
| 2022-08-05 | 75.94 | $77.68 | 131827 |
| 2022-08-04 | 75.64 | $78.96 | 123364 |
| 2022-08-03 | 75.18 | $80.62 | 293388 |
| 2022-08-02 | 74.48 | $82.05 | 260455 |
| 2022-08-01 | 73.85 | $83.07 | 286292 |
| 2022-07-29 | 73.16 | $80.00 | 155558 |
| 2022-07-28 | 72.50 | $77.31 | 122395 |
| 2022-07-27 | 71.88 | $74.42 | 117116 |
| 2022-07-26 | 71.50 | $74.04 | 169770 |
| 2022-07-25 | 71.25 | $74.39 | 148369 |
| 2022-07-22 | 70.87 | $75.63 | 137612 |
| 2022-07-21 | 70.38 | $75.90 | 125728 |
| 2022-07-20 | 69.72 | $77.80 | 140000 |
| 2022-07-19 | 69.03 | $75.96 | 173531 |
| 2022-07-18 | 68.43 | $73.10 | 116786 |
| 2022-07-15 | 67.88 | $72.57 | 117567 |
| 2022-07-14 | 67.72 | $71.08 | 138871 |
| 2022-07-13 | 67.72 | $72.58 | 140683 |
| 2022-07-12 | 67.60 | $71.37 | 126012 |
| 2022-07-11 | 67.89 | $70.25 | 100367 |
| 2022-07-08 | 68.50 | $71.64 | 121707 |
| 2022-07-07 | 69.14 | $69.85 | 149411 |
| 2022-07-06 | 70.18 | $66.63 | 192255 |
| 2022-07-05 | 71.24 | $69.39 | 148720 |
| 2022-07-01 | 72.13 | $69.29 | 172678 |
| 2022-06-30 | 72.92 | $66.81 | 193678 |
| 2022-06-29 | 73.75 | $64.96 | 166283 |
| 2022-06-28 | 74.63 | $66.74 | 148909 |
| 2022-06-27 | 75.48 | $69.13 | 166264 |
| 2022-06-24 | 76.15 | $66.64 | 500387 |
| 2022-06-23 | 76.82 | $65.81 | 265496 |
| 2022-06-22 | 77.35 | $62.88 | 158687 |
| 2022-06-21 | 78.27 | $63.97 | 217005 |
| 2022-06-17 | 79.11 | $63.97 | 384602 |
| 2022-06-16 | 80.06 | $61.94 | 390454 |
| 2022-06-15 | 81.17 | $69.38 | 201095 |
| 2022-06-14 | 82.24 | $71.22 | 143046 |
| 2022-06-13 | 83.03 | $70.17 | 262524 |
| 2022-06-10 | 83.99 | $77.15 | 229251 |
| 2022-06-09 | 84.41 | $82.33 | 91085 |
| 2022-06-08 | 84.48 | $84.50 | 175057 |
| 2022-06-07 | 84.71 | $90.60 | 145347 |
| 2022-06-06 | 84.76 | $87.89 | 159447 |
| 2022-06-03 | 85.21 | $87.29 | 140697 |
| 2022-06-02 | 85.74 | $85.09 | 154435 |
| 2022-06-01 | 86.41 | $83.28 | 202755 |
| 2022-05-31 | 86.07 | $82.66 | 311975 |
| 2022-05-27 | 85.46 | $83.60 | 70720 |
| 2022-05-26 | 84.61 | $82.67 | 95382 |
| 2022-05-25 | 83.93 | $79.98 | 136720 |
| 2022-05-24 | 83.28 | $76.33 | 234564 |
| 2022-05-23 | 82.72 | $81.43 | 151147 |
| 2022-05-20 | 82.11 | $80.63 | 203766 |
| 2022-05-19 | 81.41 | $83.08 | 134342 |
| 2022-05-18 | 80.66 | $84.04 | 271186 |
| 2022-05-17 | 80.03 | $90.79 | 157929 |
| 2022-05-16 | 78.92 | $87.12 | 130720 |
| 2022-05-13 | 77.82 | $89.42 | 148398 |
| 2022-05-12 | 76.52 | $85.54 | 175896 |
| 2022-05-11 | 75.53 | $83.67 | 138218 |
| 2022-05-10 | 74.49 | $89.16 | 212606 |
| 2022-05-09 | 73.19 | $91.60 | 223651 |
| 2022-05-06 | 71.71 | $96.83 | 179487 |
| 2022-05-05 | 69.97 | $97.91 | 359093 |
| 2022-05-04 | 68.09 | $98.39 | 611399 |
| 2022-05-03 | 66.54 | $76.56 | 268551 |
| 2022-05-02 | 66.19 | $70.45 | 176033 |
| 2022-04-29 | 66.25 | $66.67 | 141219 |
| 2022-04-28 | 66.51 | $69.06 | 103059 |
| 2022-04-27 | 66.79 | $66.89 | 85899 |
| 2022-04-26 | 67.36 | $65.11 | 105021 |
| 2022-04-25 | 68.05 | $69.33 | 214171 |
| 2022-04-22 | 68.56 | $66.64 | 93064 |
| 2022-04-21 | 69.21 | $68.04 | 105401 |
| 2022-04-20 | 70.05 | $71.41 | 166384 |
| 2022-04-19 | 71.03 | $68.63 | 100075 |
| 2022-04-18 | 72.19 | $65.01 | 105857 |
| 2022-04-14 | 73.60 | $63.51 | 135993 |
| 2022-04-13 | 75.06 | $65.70 | 149431 |
| 2022-04-12 | 76.31 | $62.92 | 155006 |
| 2022-04-11 | 77.57 | $63.18 | 139286 |
| 2022-04-08 | 78.50 | $62.02 | 178976 |
| 2022-04-07 | 79.81 | $61.89 | 278498 |
| 2022-04-06 | 81.26 | $60.41 | 416863 |
| 2022-04-05 | 82.70 | $67.30 | 225027 |
| 2022-04-04 | 83.60 | $69.60 | 159035 |
| 2022-04-01 | 84.34 | $71.67 | 123355 |
| 2022-03-31 | 85.20 | $71.88 | 153117 |
| 2022-03-30 | 86.12 | $74.59 | 149909 |
| 2022-03-29 | 87.03 | $78.31 | 144653 |
| 2022-03-28 | 87.48 | $78.96 | 118440 |
| 2022-03-25 | 88.00 | $79.55 | 183372 |
| 2022-03-24 | 88.39 | $79.67 | 357931 |
| 2022-03-23 | 88.73 | $84.78 | 126055 |
| 2022-03-22 | 88.26 | $91.10 | 100196 |
| 2022-03-21 | 87.88 | $91.77 | 105207 |
| 2022-03-18 | 87.58 | $93.24 | 157203 |
| 2022-03-17 | 87.30 | $92.59 | 99340 |
| 2022-03-16 | 87.10 | $90.82 | 111358 |
| 2022-03-15 | 86.92 | $88.03 | 139110 |
| 2022-03-14 | 86.53 | $81.78 | 136693 |
| 2022-03-11 | 86.40 | $88.32 | 104812 |
| 2022-03-10 | 85.94 | $90.82 | 113974 |
| 2022-03-09 | 85.30 | $89.29 | 151045 |
| 2022-03-08 | 84.67 | $85.15 | 165384 |
| 2022-03-07 | 83.99 | $84.39 | 141342 |
| 2022-03-04 | 83.28 | $89.04 | 98235 |
| 2022-03-03 | 82.52 | $90.13 | 102455 |
| 2022-03-02 | 81.76 | $92.78 | 171561 |
| 2022-03-01 | 80.86 | $87.40 | 112751 |
| 2022-02-28 | 80.07 | $89.38 | 138059 |
| 2022-02-25 | 79.13 | $87.35 | 181626 |
| 2022-02-24 | 78.18 | $86.39 | 249642 |
| 2022-02-23 | 77.40 | $75.35 | 553998 |
| 2022-02-22 | 77.19 | $83.66 | 237412 |
| 2022-02-18 | 76.68 | $85.71 | 136545 |
| 2022-02-17 | 75.82 | $87.59 | 129902 |
| 2022-02-16 | 75.08 | $88.66 | 149511 |
| 2022-02-15 | 74.42 | $87.12 | 156056 |
| 2022-02-14 | 73.88 | $80.37 | 117309 |
| 2022-02-11 | 73.95 | $79.10 | 191139 |
| 2022-02-10 | 74.19 | $79.16 | 163287 |
| 2022-02-09 | 74.44 | $77.90 | 56320 |
| 2022-02-08 | 74.76 | $76.80 | 112479 |
| 2022-02-07 | 75.00 | $71.43 | 55700 |
| 2022-02-04 | 75.48 | $70.31 | 116913 |
| 2022-02-03 | 76.35 | $73.72 | 62699 |
| 2022-02-02 | 77.00 | $75.07 | 72867 |
| 2022-02-01 | 77.86 | $74.78 | 100854 |
| 2022-01-31 | 78.67 | $71.64 | 92187 |
| 2022-01-28 | 79.88 | $70.42 | 97413 |
| 2022-01-27 | 80.94 | $68.34 | 107953 |
| 2022-01-26 | 82.25 | $70.79 | 119193 |
| 2022-01-25 | 83.26 | $71.28 | 100216 |
| 2022-01-24 | 84.20 | $73.38 | 206313 |
| 2022-01-21 | 84.89 | $68.60 | 239927 |
| 2022-01-20 | 85.68 | $72.65 | 137883 |
| 2022-01-19 | 86.13 | $75.49 | 147603 |
| 2022-01-18 | 86.31 | $76.27 | 125954 |
| 2022-01-14 | 86.51 | $81.92 | 127044 |
| 2022-01-13 | 86.45 | $83.84 | 116889 |
| 2022-01-12 | 86.39 | $84.10 | 147308 |
| 2022-01-11 | 86.14 | $84.43 | 181450 |
| 2022-01-10 | 85.95 | $81.55 | 230253 |
| 2022-01-07 | 86.04 | $81.01 | 153129 |
| 2022-01-06 | 86.15 | $87.81 | 126282 |
| 2022-01-05 | 85.82 | $86.72 | 110485 |
| 2022-01-04 | 85.50 | $92.09 | 121165 |
| 2022-01-03 | 84.93 | $91.08 | 165553 |
| 2021-12-31 | 84.29 | $95.76 | 116908 |
| 2021-12-30 | 83.43 | $91.64 | 100865 |
| 2021-12-29 | 82.40 | $94.57 | 138876 |
| 2021-12-28 | 81.20 | $91.01 | 58674 |
| 2021-12-27 | 80.22 | $90.17 | 178092 |
| 2021-12-23 | 79.22 | $87.14 | 80348 |
| 2021-12-22 | 78.58 | $84.33 | 85076 |
| 2021-12-21 | 78.14 | $81.72 | 71713 |
| 2021-12-20 | 77.73 | $78.96 | 167606 |
| 2021-12-17 | 77.47 | $80.27 | 185406 |
| 2021-12-16 | 77.22 | $80.70 | 124700 |
| 2021-12-15 | 76.95 | $82.73 | 118291 |
| 2021-12-14 | 76.54 | $79.03 | 134205 |
| 2021-12-13 | 76.22 | $80.62 | 199048 |
| 2021-12-10 | 75.84 | $83.52 | 153572 |
| 2021-12-09 | 75.30 | $83.05 | 100591 |
| 2021-12-08 | 74.54 | $81.24 | 76207 |
| 2021-12-07 | 73.98 | $80.28 | 135920 |
| 2021-12-06 | 73.40 | $80.77 | 175000 |
| 2021-12-03 | 72.83 | $78.22 | 295128 |
| 2021-12-02 | 72.19 | $78.63 | 260252 |
| 2021-12-01 | 71.33 | $71.05 | 211990 |
| 2021-11-30 | 70.11 | $70.54 | 108739 |
| 2021-11-29 | 69.07 | $71.42 | 106156 |
| 2021-11-26 | 67.88 | $70.11 | 68447 |
| 2021-11-24 | 66.77 | $74.33 | 59539 |
| 2021-11-23 | 65.40 | $75.66 | 101118 |
| 2021-11-22 | 64.08 | $73.55 | 105411 |
| 2021-11-19 | 62.99 | $73.68 | 149085 |
| 2021-11-18 | 61.77 | $75.25 | 102636 |
| 2021-11-17 | 60.50 | $75.27 | 108094 |
| 2021-11-16 | 59.25 | $74.61 | 110591 |
| 2021-11-15 | 57.97 | $72.56 | 109880 |
| 2021-11-12 | 56.95 | $73.11 | 105198 |
| 2021-11-11 | 55.86 | $72.61 | 175548 |
| 2021-11-10 | 54.82 | $67.96 | 163292 |
| 2021-11-09 | 54.00 | $69.96 | 189694 |
| 2021-11-08 | 53.05 | $68.79 | 217867 |
| 2021-11-05 | 52.17 | $69.37 | 310451 |
| 2021-11-04 | 51.21 | $65.24 | 536759 |
| 2021-11-03 | 50.46 | $61.47 | 882009 |
| 2021-11-02 | 49.79 | $46.76 | 395798 |
| 2021-11-01 | 49.88 | $49.75 | 118147 |
| 2021-10-29 | 49.83 | $47.63 | 151592 |
| 2021-10-28 | 49.94 | $47.83 | 105935 |
| 2021-10-27 | 50.00 | $47.03 | 132693 |
| 2021-10-26 | 50.22 | $49.12 | 91838 |
| 2021-10-25 | 50.33 | $51.81 | 150321 |
| 2021-10-22 | 50.33 | $49.36 | 110062 |
| 2021-10-21 | 50.39 | $49.85 | 95605 |
| 2021-10-20 | 50.48 | $50.20 | 188560 |
| 2021-10-19 | 50.48 | $48.98 | 173968 |
| 2021-10-18 | 50.48 | $52.09 | 88860 |
| 2021-10-15 | 50.34 | $51.39 | 261829 |
| 2021-10-14 | 50.27 | $51.90 | 227322 |
| 2021-10-13 | 50.20 | $51.52 | 97782 |
| 2021-10-12 | 50.16 | $50.82 | 200751 |
| 2021-10-11 | 50.17 | $51.37 | 176926 |
| 2021-10-08 | 50.30 | $50.16 | 87295 |
| 2021-10-07 | 50.50 | $50.18 | 133792 |
| 2021-10-06 | 50.70 | $48.10 | 157932 |
| 2021-10-05 | 51.02 | $48.43 | 87257 |
| 2021-10-04 | 51.42 | $48.79 | 112722 |
| 2021-10-01 | 51.91 | $49.94 | 131018 |
| 2021-09-30 | 52.30 | $48.88 | 154323 |
| 2021-09-29 | 52.73 | $51.53 | 73837 |
| 2021-09-28 | 53.03 | $51.33 | 126158 |
| 2021-09-27 | 53.45 | $51.75 | 115752 |
| 2021-09-24 | 53.99 | $50.58 | 76598 |
| 2021-09-23 | 54.54 | $51.65 | 99038 |
| 2021-09-22 | 55.04 | $50.12 | 137099 |
| 2021-09-21 | 55.69 | $49.14 | 124046 |
| 2021-09-20 | 56.00 | $49.26 | 189034 |
| 2021-09-17 | 56.20 | $50.04 | 183724 |
| 2021-09-16 | 56.41 | $50.32 | 99456 |
| 2021-09-15 | 56.64 | $50.72 | 193331 |
| 2021-09-14 | 56.87 | $51.16 | 333832 |
| 2021-09-13 | 57.20 | $53.97 | 169405 |
| 2021-09-10 | 57.41 | $54.02 | 180209 |
| 2021-09-09 | 57.71 | $54.23 | 134759 |
| 2021-09-08 | 57.96 | $54.56 | 181247 |
| 2021-09-07 | 58.12 | $56.31 | 190293 |
| 2021-09-03 | 58.15 | $58.67 | 149058 |
| 2021-09-02 | 58.09 | $57.70 | 75683 |
| 2021-09-01 | 57.88 | $57.51 | 141029 |
| 2021-08-31 | 57.39 | $57.56 | 206614 |
| 2021-08-30 | 56.72 | $59.67 | 196040 |
| 2021-08-27 | 55.82 | $62.68 | 130276 |
| 2021-08-26 | 54.84 | $61.43 | 110249 |
| 2021-08-25 | 53.87 | $61.79 | 357432 |
| 2021-08-24 | 52.73 | $63.15 | 580832 |
| 2021-08-23 | 51.55 | $55.22 | 160668 |
| 2021-08-20 | 50.78 | $53.29 | 229982 |
| 2021-08-19 | 50.16 | $54.29 | 171355 |
| 2021-08-18 | 49.48 | $54.89 | 213524 |
| 2021-08-17 | 48.85 | $55.35 | 331662 |
| 2021-08-16 | 48.01 | $57.61 | 158725 |
| 2021-08-13 | 47.00 | $58.27 | 182840 |
| 2021-08-12 | 45.95 | $60.10 | 166372 |
| 2021-08-11 | 44.91 | $59.09 | 316579 |
| 2021-08-10 | 43.92 | $57.77 | 190418 |
| 2021-08-09 | 43.13 | $57.00 | 344866 |
| 2021-08-06 | 42.58 | $57.33 | 483998 |
| 2021-08-05 | 41.97 | $53.67 | 565934 |
| 2021-08-04 | 41.49 | $47.63 | 604017 |
| 2021-08-03 | 41.36 | $44.09 | 304061 |
| 2021-08-02 | 41.36 | $41.83 | 305851 |
| 2021-07-30 | 41.60 | $42.96 | 271825 |
| 2021-07-29 | 41.90 | $42.13 | 213107 |
| 2021-07-28 | 42.30 | $39.00 | 164238 |
| 2021-07-27 | 42.76 | $39.55 | 128912 |
| 2021-07-26 | 43.15 | $39.81 | 164260 |
| 2021-07-23 | 43.47 | $40.85 | 166624 |
| 2021-07-22 | 43.76 | $40.76 | 140805 |
| 2021-07-21 | 44.00 | $42.29 | 211502 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.93
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.42
Average
80.85
Maximum
125.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.93 | $60.46 | 161507 |
| 2026-07-16 | 56.56 | $62.01 | 158600 |
| 2026-07-15 | 55.98 | $58.73 | 184141 |
| 2026-07-14 | 55.70 | $55.76 | 132135 |
| 2026-07-13 | 55.69 | $54.23 | 94802 |
| 2026-07-10 | 55.84 | $54.17 | 114000 |
| 2026-07-09 | 56.02 | $51.80 | 95528 |
| 2026-07-08 | 56.46 | $50.43 | 166116 |
| 2026-07-07 | 57.10 | $53.60 | 145400 |
| 2026-07-06 | 57.47 | $56.43 | 143309 |
| 2026-07-02 | 57.57 | $56.84 | 160800 |
| 2026-07-01 | 57.65 | $60.58 | 196800 |
| 2026-06-30 | 57.34 | $61.88 | 182100 |
| 2026-06-29 | 56.87 | $63.23 | 135800 |
| 2026-06-26 | 56.20 | $65.28 | 364800 |
| 2026-06-25 | 55.24 | $63.06 | 151800 |
| 2026-06-24 | 54.42 | $60.70 | 244600 |
| 2026-06-23 | 53.75 | $54.75 | 105819 |
| 2026-06-22 | 53.65 | $55.52 | 98320 |
| 2026-06-18 | 53.45 | $57.56 | 316437 |
| 2026-06-17 | 53.02 | $54.40 | 124600 |
| 2026-06-16 | 52.88 | $55.13 | 68836 |
| 2026-06-15 | 52.64 | $55.50 | 88400 |
| 2026-06-12 | 52.34 | $55.06 | 108930 |
| 2026-06-11 | 52.05 | $55.54 | 77300 |
| 2026-06-10 | 51.68 | $52.23 | 63100 |
| 2026-06-09 | 51.62 | $53.74 | 105000 |
| 2026-06-08 | 51.40 | $51.57 | 90800 |
| 2026-06-05 | 51.38 | $50.30 | 103903 |
| 2026-06-04 | 51.50 | $51.65 | 97900 |
| 2026-06-03 | 51.48 | $51.13 | 113642 |
| 2026-06-02 | 51.52 | $52.52 | 131130 |
| 2026-06-01 | 51.41 | $50.64 | 89700 |
| 2026-05-29 | 51.50 | $51.99 | 260100 |
| 2026-05-28 | 51.44 | $53.00 | 91700 |
| 2026-05-27 | 51.28 | $52.41 | 127240 |
| 2026-05-26 | 51.16 | $50.99 | 102700 |
| 2026-05-22 | 51.18 | $48.85 | 190000 |
| 2026-05-21 | 51.42 | $49.40 | 81132 |
| 2026-05-20 | 51.64 | $48.56 | 134700 |
| 2026-05-19 | 51.96 | $46.86 | 161702 |
| 2026-05-18 | 52.50 | $52.75 | 340200 |
| 2026-05-15 | 52.47 | $50.54 | 188700 |
| 2026-05-14 | 52.67 | $52.21 | 173300 |
| 2026-05-13 | 52.72 | $48.68 | 152947 |
| 2026-05-12 | 53.15 | $48.68 | 125100 |
| 2026-05-11 | 53.62 | $50.49 | 153939 |
| 2026-05-08 | 53.95 | $52.39 | 109200 |
| 2026-05-07 | 54.11 | $52.96 | 149631 |
| 2026-05-06 | 54.23 | $58.58 | 308940 |
| 2026-05-05 | 53.78 | $46.19 | 280000 |
| 2026-05-04 | 54.58 | $48.66 | 107700 |
| 2026-05-01 | 55.20 | $52.10 | 90100 |
| 2026-04-30 | 55.52 | $52.96 | 118000 |
| 2026-04-29 | 55.79 | $52.81 | 99800 |
| 2026-04-28 | 56.11 | $56.14 | 87500 |
| 2026-04-27 | 56.11 | $56.62 | 57700 |
| 2026-04-24 | 56.05 | $58.35 | 73522 |
| 2026-04-23 | 55.81 | $57.51 | 64000 |
| 2026-04-22 | 55.63 | $56.36 | 53515 |
| 2026-04-21 | 55.55 | $56.01 | 89900 |
| 2026-04-20 | 55.50 | $59.75 | 103500 |
| 2026-04-17 | 55.06 | $58.28 | 111331 |
| 2026-04-16 | 54.72 | $55.18 | 68300 |
| 2026-04-15 | 54.67 | $55.04 | 58132 |
| 2026-04-14 | 54.63 | $56.65 | 57712 |
| 2026-04-13 | 54.42 | $57.25 | 57823 |
| 2026-04-10 | 54.12 | $55.96 | 61545 |
| 2026-04-09 | 53.93 | $56.37 | 122005 |
| 2026-04-08 | 53.67 | $53.77 | 178800 |
| 2026-04-07 | 53.66 | $51.09 | 88014 |
| 2026-04-06 | 53.93 | $51.43 | 99100 |
| 2026-04-02 | 54.19 | $51.56 | 76313 |
| 2026-04-01 | 54.47 | $53.79 | 103515 |
| 2026-03-31 | 54.54 | $54.18 | 164621 |
| 2026-03-30 | 54.58 | $52.99 | 85642 |
| 2026-03-27 | 54.75 | $51.82 | 75346 |
| 2026-03-26 | 55.05 | $52.70 | 75922 |
| 2026-03-25 | 55.30 | $53.37 | 103000 |
| 2026-03-24 | 55.51 | $51.84 | 116600 |
| 2026-03-23 | 55.89 | $49.23 | 142709 |
| 2026-03-20 | 56.59 | $45.34 | 616800 |
| 2026-03-19 | 57.78 | $46.47 | 133738 |
| 2026-03-18 | 58.97 | $47.64 | 112400 |
| 2026-03-17 | 60.16 | $50.26 | 92013 |
| 2026-03-16 | 61.20 | $50.71 | 93915 |
| 2026-03-13 | 62.31 | $49.37 | 111900 |
| 2026-03-12 | 63.67 | $50.72 | 135349 |
| 2026-03-11 | 65.03 | $54.79 | 118700 |
| 2026-03-10 | 66.11 | $56.71 | 77800 |
| 2026-03-09 | 67.10 | $58.52 | 177800 |
| 2026-03-06 | 68.00 | $59.94 | 73109 |
| 2026-03-05 | 68.85 | $62.12 | 62301 |
| 2026-03-04 | 69.56 | $63.94 | 48600 |
| 2026-03-03 | 70.15 | $63.48 | 56500 |
| 2026-03-02 | 70.85 | $64.88 | 75602 |
| 2026-02-27 | 71.48 | $65.92 | 94246 |
| 2026-02-26 | 72.07 | $68.07 | 88026 |
| 2026-02-25 | 72.49 | $67.15 | 141800 |
| 2026-02-24 | 73.05 | $70.18 | 166611 |
| 2026-02-23 | 73.35 | $67.11 | 133037 |
| 2026-02-20 | 74.01 | $72.74 | 64811 |
| 2026-02-19 | 74.15 | $73.45 | 49700 |
| 2026-02-18 | 74.22 | $74.66 | 69929 |
| 2026-02-17 | 74.17 | $74.42 | 54500 |
| 2026-02-13 | 74.15 | $74.39 | 70500 |
| 2026-02-12 | 74.12 | $75.38 | 81434 |
| 2026-02-11 | 73.99 | $78.59 | 70700 |
| 2026-02-10 | 73.50 | $78.69 | 66229 |
| 2026-02-09 | 72.96 | $78.11 | 52200 |
| 2026-02-06 | 72.42 | $79.05 | 64202 |
| 2026-02-05 | 71.72 | $76.55 | 102327 |
| 2026-02-04 | 71.21 | $78.95 | 130900 |
| 2026-02-03 | 70.39 | $73.36 | 98825 |
| 2026-02-02 | 70.08 | $69.87 | 99434 |
| 2026-01-30 | 70.11 | $69.56 | 152745 |
| 2026-01-29 | 70.16 | $68.66 | 88644 |
| 2026-01-28 | 70.32 | $68.65 | 66106 |
| 2026-01-27 | 70.50 | $69.34 | 56804 |
| 2026-01-26 | 70.62 | $71.13 | 79300 |
| 2026-01-23 | 70.56 | $73.31 | 68312 |
| 2026-01-22 | 70.28 | $75.16 | 70437 |
| 2026-01-21 | 69.76 | $74.80 | 89219 |
| 2026-01-20 | 69.23 | $73.75 | 72800 |
| 2026-01-16 | 68.75 | $76.31 | 106502 |
| 2026-01-15 | 67.96 | $78.99 | 122900 |
| 2026-01-14 | 66.80 | $76.43 | 100638 |
| 2026-01-13 | 65.78 | $75.22 | 83817 |
| 2026-01-12 | 64.79 | $75.19 | 227829 |
| 2026-01-09 | 63.70 | $72.02 | 150712 |
| 2026-01-08 | 62.82 | $67.00 | 101400 |
| 2026-01-07 | 62.38 | $61.84 | 107241 |
| 2026-01-06 | 62.44 | $64.57 | 67320 |
| 2026-01-05 | 62.21 | $63.87 | 81200 |
| 2026-01-02 | 62.04 | $60.75 | 63626 |
| 2025-12-31 | 62.17 | $61.43 | 81700 |
| 2025-12-30 | 62.25 | $61.61 | 42203 |
| 2025-12-29 | 62.32 | $62.14 | 60800 |
| 2025-12-26 | 62.34 | $62.55 | 39400 |
| 2025-12-24 | 62.32 | $62.46 | 35900 |
| 2025-12-23 | 62.30 | $61.47 | 113300 |
| 2025-12-22 | 62.39 | $60.87 | 75900 |
| 2025-12-19 | 62.55 | $62.77 | 362131 |
| 2025-12-18 | 62.53 | $64.75 | 95543 |
| 2025-12-17 | 62.29 | $63.30 | 91900 |
| 2025-12-16 | 62.19 | $63.52 | 69135 |
| 2025-12-15 | 62.05 | $63.89 | 72021 |
| 2025-12-12 | 61.85 | $65.28 | 82400 |
| 2025-12-11 | 61.49 | $66.73 | 96536 |
| 2025-12-10 | 60.94 | $64.14 | 99941 |
| 2025-12-09 | 60.60 | $60.54 | 83522 |
| 2025-12-08 | 60.61 | $59.19 | 75700 |
| 2025-12-05 | 60.76 | $60.44 | 78800 |
| 2025-12-04 | 60.79 | $60.23 | 99002 |
| 2025-12-03 | 60.85 | $63.62 | 117804 |
| 2025-12-02 | 60.56 | $61.56 | 140838 |
| 2025-12-01 | 60.46 | $62.08 | 74728 |
| 2025-11-28 | 60.28 | $62.39 | 35437 |
| 2025-11-26 | 60.06 | $62.26 | 138200 |
| 2025-11-25 | 59.83 | $60.75 | 86013 |
| 2025-11-24 | 59.73 | $56.44 | 71696 |
| 2025-11-21 | 60.08 | $57.55 | 298900 |
| 2025-11-20 | 60.35 | $53.41 | 68700 |
| 2025-11-19 | 61.08 | $54.37 | 84389 |
| 2025-11-18 | 61.78 | $53.88 | 143000 |
| 2025-11-17 | 62.62 | $53.30 | 145903 |
| 2025-11-14 | 63.60 | $55.47 | 104700 |
| 2025-11-13 | 64.45 | $55.61 | 94816 |
| 2025-11-12 | 65.38 | $57.73 | 75200 |
| 2025-11-11 | 66.19 | $58.19 | 117302 |
| 2025-11-10 | 67.03 | $59.68 | 101200 |
| 2025-11-07 | 67.80 | $60.69 | 68718 |
| 2025-11-06 | 68.55 | $61.80 | 133900 |
| 2025-11-05 | 69.26 | $64.97 | 116926 |
| 2025-11-04 | 69.71 | $63.78 | 110325 |
| 2025-11-03 | 70.34 | $64.85 | 77537 |
| 2025-10-31 | 70.92 | $65.44 | 72000 |
| 2025-10-30 | 71.49 | $65.97 | 56002 |
| 2025-10-29 | 72.08 | $67.90 | 88835 |
| 2025-10-28 | 72.51 | $70.66 | 85700 |
| 2025-10-27 | 72.71 | $72.18 | 57500 |
| 2025-10-24 | 72.77 | $72.61 | 39413 |
| 2025-10-23 | 72.78 | $71.68 | 40903 |
| 2025-10-22 | 72.90 | $71.78 | 65725 |
| 2025-10-21 | 73.02 | $72.84 | 63844 |
| 2025-10-20 | 73.03 | $71.77 | 54900 |
| 2025-10-17 | 73.17 | $70.15 | 69038 |
| 2025-10-16 | 73.48 | $70.37 | 49200 |
| 2025-10-15 | 73.81 | $73.05 | 55400 |
| 2025-10-14 | 73.89 | $73.49 | 57743 |
| 2025-10-13 | 73.94 | $70.48 | 62732 |
| 2025-10-10 | 74.30 | $70.61 | 74711 |
| 2025-10-09 | 74.69 | $73.03 | 73400 |
| 2025-10-08 | 74.86 | $74.45 | 71900 |
| 2025-10-07 | 74.91 | $71.60 | 146400 |
| 2025-10-06 | 75.25 | $70.66 | 86320 |
| 2025-10-03 | 75.74 | $72.40 | 50120 |
| 2025-10-02 | 76.09 | $73.50 | 73300 |
| 2025-10-01 | 76.36 | $73.67 | 86900 |
| 2025-09-30 | 76.64 | $73.08 | 107836 |
| 2025-09-29 | 77.02 | $73.45 | 54419 |
| 2025-09-26 | 77.39 | $74.08 | 53806 |
| 2025-09-25 | 77.74 | $72.94 | 65343 |
| 2025-09-24 | 78.25 | $73.64 | 65312 |
| 2025-09-23 | 78.73 | $74.42 | 119349 |
| 2025-09-22 | 79.19 | $75.72 | 182208 |
| 2025-09-19 | 79.55 | $75.89 | 208728 |
| 2025-09-18 | 79.94 | $78.36 | 98617 |
| 2025-09-17 | 80.10 | $76.41 | 133000 |
| 2025-09-16 | 80.49 | $78.19 | 45000 |
| 2025-09-15 | 80.74 | $78.60 | 98400 |
| 2025-09-12 | 80.96 | $78.21 | 83600 |
| 2025-09-11 | 81.25 | $82.53 | 103500 |
| 2025-09-10 | 81.11 | $79.55 | 63300 |
| 2025-09-09 | 81.28 | $78.80 | 151600 |
| 2025-09-08 | 81.54 | $85.64 | 63919 |
| 2025-09-05 | 81.11 | $86.16 | 71139 |
| 2025-09-04 | 80.58 | $84.77 | 48200 |
| 2025-09-03 | 80.14 | $81.33 | 92800 |
| 2025-09-02 | 80.01 | $82.76 | 89327 |
| 2025-08-29 | 79.72 | $82.61 | 80200 |
| 2025-08-28 | 79.42 | $82.77 | 64200 |
| 2025-08-27 | 79.06 | $81.88 | 59400 |
| 2025-08-26 | 78.77 | $83.64 | 95300 |
| 2025-08-25 | 78.25 | $84.50 | 100844 |
| 2025-08-22 | 77.60 | $84.29 | 92404 |
| 2025-08-21 | 76.89 | $78.63 | 74429 |
| 2025-08-20 | 76.71 | $77.71 | 191701 |
| 2025-08-19 | 76.60 | $81.06 | 118104 |
| 2025-08-18 | 76.13 | $79.51 | 87448 |
| 2025-08-15 | 75.78 | $79.08 | 133300 |
| 2025-08-14 | 75.43 | $77.60 | 112848 |
| 2025-08-13 | 75.20 | $78.72 | 124823 |
| 2025-08-12 | 74.83 | $74.43 | 110206 |
| 2025-08-11 | 74.88 | $71.39 | 76100 |
| 2025-08-08 | 75.24 | $72.15 | 129000 |
| 2025-08-07 | 75.57 | $73.88 | 138167 |
| 2025-08-06 | 75.75 | $72.30 | 121336 |
| 2025-08-05 | 76.11 | $72.85 | 257722 |
| 2025-08-04 | 76.45 | $71.39 | 66150 |
| 2025-08-01 | 76.99 | $71.99 | 155832 |
| 2025-07-31 | 77.51 | $73.27 | 137700 |
| 2025-07-30 | 77.96 | $73.78 | 270544 |
| 2025-07-29 | 78.40 | $75.87 | 144600 |
| 2025-07-28 | 78.66 | $78.25 | 91040 |
| 2025-07-25 | 78.71 | $80.05 | 71833 |
| 2025-07-24 | 78.57 | $78.36 | 77401 |
| 2025-07-23 | 78.59 | $80.14 | 100005 |
| 2025-07-22 | 78.42 | $77.22 | 200310 |
| 2025-07-21 | 78.55 | $73.88 | 125027 |
| 2025-07-18 | 79.04 | $74.01 | 166600 |
| 2025-07-17 | 79.57 | $82.37 | 76743 |
| 2025-07-16 | 79.28 | $81.49 | 69700 |
| 2025-07-15 | 79.04 | $81.15 | 235000 |
| 2025-07-14 | 78.82 | $83.87 | 279804 |
| 2025-07-11 | 78.29 | $86.56 | 214400 |
| 2025-07-10 | 77.42 | $86.30 | 146000 |
| 2025-07-09 | 76.49 | $86.06 | 80900 |
| 2025-07-08 | 75.48 | $83.56 | 73200 |
| 2025-07-07 | 74.63 | $80.55 | 68439 |
| 2025-07-03 | 74.00 | $84.13 | 35528 |
| 2025-07-02 | 72.94 | $84.15 | 109934 |
| 2025-07-01 | 71.76 | $80.96 | 306163 |
| 2025-06-30 | 70.79 | $74.38 | 72134 |
| 2025-06-27 | 70.41 | $74.26 | 188900 |
| 2025-06-26 | 70.01 | $73.89 | 67213 |
| 2025-06-25 | 69.60 | $73.43 | 94800 |
| 2025-06-24 | 69.19 | $74.61 | 78848 |
| 2025-06-23 | 68.62 | $73.58 | 163100 |
| 2025-06-20 | 68.10 | $68.74 | 357429 |
| 2025-06-18 | 68.04 | $66.22 | 74827 |
| 2025-06-17 | 68.23 | $65.43 | 58812 |
| 2025-06-16 | 68.52 | $68.73 | 102239 |
| 2025-06-13 | 68.50 | $66.60 | 75445 |
| 2025-06-12 | 68.70 | $69.67 | 57633 |
| 2025-06-11 | 68.60 | $70.76 | 84134 |
| 2025-06-10 | 68.37 | $71.52 | 89039 |
| 2025-06-09 | 68.04 | $69.23 | 64946 |
| 2025-06-06 | 67.91 | $67.37 | 103400 |
| 2025-06-05 | 67.97 | $66.82 | 80600 |
| 2025-06-04 | 68.09 | $67.64 | 109645 |
| 2025-06-03 | 68.14 | $67.60 | 56400 |
| 2025-06-02 | 68.19 | $64.74 | 113167 |
| 2025-05-30 | 68.56 | $66.92 | 69140 |
| 2025-05-29 | 68.73 | $67.98 | 74400 |
| 2025-05-28 | 68.81 | $66.79 | 55700 |
| 2025-05-27 | 69.02 | $68.15 | 88500 |
| 2025-05-23 | 69.11 | $65.87 | 105410 |
| 2025-05-22 | 69.45 | $66.51 | 103601 |
| 2025-05-21 | 69.76 | $66.09 | 65300 |
| 2025-05-20 | 70.15 | $69.79 | 99300 |
| 2025-05-19 | 70.18 | $69.92 | 53417 |
| 2025-05-16 | 70.21 | $70.97 | 57432 |
| 2025-05-15 | 70.13 | $69.79 | 55037 |
| 2025-05-14 | 70.17 | $70.40 | 83700 |
| 2025-05-13 | 70.14 | $73.77 | 101200 |
| 2025-05-12 | 69.76 | $72.62 | 106600 |
| 2025-05-09 | 69.46 | $68.12 | 65407 |
| 2025-05-08 | 69.60 | $67.75 | 69634 |
| 2025-05-07 | 69.80 | $64.85 | 79232 |
| 2025-05-06 | 70.32 | $64.62 | 103144 |
| 2025-05-05 | 70.92 | $66.70 | 79300 |
| 2025-05-02 | 71.36 | $68.22 | 138535 |
| 2025-05-01 | 71.69 | $63.76 | 168166 |
| 2025-04-30 | 72.53 | $65.14 | 280000 |
| 2025-04-29 | 73.31 | $72.33 | 134600 |
| 2025-04-28 | 73.41 | $72.44 | 92115 |
| 2025-04-25 | 73.51 | $73.03 | 92821 |
| 2025-04-24 | 73.56 | $74.07 | 88311 |
| 2025-04-23 | 73.51 | $71.56 | 97200 |
| 2025-04-22 | 73.72 | $71.61 | 90600 |
| 2025-04-21 | 73.94 | $70.61 | 73000 |
| 2025-04-17 | 74.29 | $71.94 | 96800 |
| 2025-04-16 | 74.54 | $70.08 | 73806 |
| 2025-04-15 | 75.00 | $70.35 | 66627 |
| 2025-04-14 | 75.49 | $71.26 | 72422 |
| 2025-04-11 | 75.94 | $71.55 | 61310 |
| 2025-04-10 | 76.40 | $71.01 | 93231 |
| 2025-04-09 | 76.97 | $74.28 | 194257 |
| 2025-04-08 | 77.25 | $69.08 | 92221 |
| 2025-04-07 | 78.11 | $71.94 | 118900 |
| 2025-04-04 | 78.76 | $72.87 | 168041 |
| 2025-04-03 | 79.38 | $72.04 | 185800 |
| 2025-04-02 | 80.16 | $78.03 | 96620 |
| 2025-04-01 | 80.38 | $74.53 | 76700 |
| 2025-03-31 | 81.00 | $74.98 | 83339 |
| 2025-03-28 | 81.63 | $76.61 | 69100 |
| 2025-03-27 | 82.16 | $80.44 | 52413 |
| 2025-03-26 | 82.34 | $80.02 | 74500 |
| 2025-03-25 | 82.58 | $81.26 | 109449 |
| 2025-03-24 | 82.72 | $84.22 | 84800 |
| 2025-03-21 | 82.56 | $80.41 | 269100 |
| 2025-03-20 | 82.79 | $82.42 | 76423 |
| 2025-03-19 | 82.83 | $81.63 | 76700 |
| 2025-03-18 | 82.95 | $80.07 | 85600 |
| 2025-03-17 | 83.26 | $81.14 | 58835 |
| 2025-03-14 | 83.48 | $80.89 | 96024 |
| 2025-03-13 | 83.75 | $78.37 | 91700 |
| 2025-03-12 | 84.32 | $78.54 | 75500 |
| 2025-03-11 | 84.93 | $77.07 | 83700 |
| 2025-03-10 | 85.76 | $77.06 | 100447 |
| 2025-03-07 | 86.67 | $78.49 | 78409 |
| 2025-03-06 | 87.53 | $77.08 | 70600 |
| 2025-03-05 | 88.63 | $76.74 | 79300 |
| 2025-03-04 | 89.88 | $74.77 | 67502 |
| 2025-03-03 | 91.47 | $77.71 | 75322 |
| 2025-02-28 | 92.92 | $79.37 | 102811 |
| 2025-02-27 | 94.35 | $81.15 | 121300 |
| 2025-02-26 | 95.74 | $84.00 | 81538 |
| 2025-02-25 | 96.98 | $83.99 | 123800 |
| 2025-02-24 | 98.34 | $82.00 | 104538 |
| 2025-02-21 | 100.06 | $82.53 | 158800 |
| 2025-02-20 | 101.91 | $90.24 | 155732 |
| 2025-02-19 | 103.14 | $92.01 | 198716 |
| 2025-02-18 | 104.31 | $99.70 | 64900 |
| 2025-02-14 | 104.79 | $101.82 | 39718 |
| 2025-02-13 | 105.11 | $101.55 | 40500 |
| 2025-02-12 | 105.48 | $99.78 | 44900 |
| 2025-02-11 | 106.08 | $103.14 | 37224 |
| 2025-02-10 | 106.39 | $104.24 | 40300 |
| 2025-02-07 | 106.61 | $102.89 | 38500 |
| 2025-02-06 | 107.01 | $106.07 | 27747 |
| 2025-02-05 | 107.11 | $105.77 | 62800 |
| 2025-02-04 | 107.25 | $105.79 | 39013 |
| 2025-02-03 | 107.40 | $103.61 | 46905 |
| 2025-01-31 | 107.80 | $107.78 | 55700 |
| 2025-01-30 | 107.80 | $112.26 | 90900 |
| 2025-01-29 | 107.33 | $107.52 | 56843 |
| 2025-01-28 | 107.31 | $107.92 | 63312 |
| 2025-01-27 | 107.25 | $109.96 | 74128 |
| 2025-01-24 | 106.96 | $109.45 | 68704 |
| 2025-01-23 | 106.70 | $108.12 | 45100 |
| 2025-01-22 | 106.55 | $107.63 | 75706 |
| 2025-01-21 | 106.44 | $110.42 | 60447 |
| 2025-01-17 | 106.02 | $106.72 | 64000 |
| 2025-01-16 | 105.94 | $106.96 | 73940 |
| 2025-01-15 | 105.84 | $108.87 | 77422 |
| 2025-01-14 | 105.52 | $103.94 | 85900 |
| 2025-01-13 | 105.68 | $102.18 | 86638 |
| 2025-01-10 | 106.05 | $96.08 | 48916 |
| 2025-01-08 | 107.10 | $97.65 | 46000 |
| 2025-01-07 | 108.09 | $98.44 | 88900 |
| 2025-01-06 | 109.11 | $100.65 | 44500 |
| 2025-01-03 | 110.00 | $101.04 | 41400 |
| 2025-01-02 | 110.94 | $99.86 | 47234 |
| 2024-12-31 | 112.11 | $102.16 | 32500 |
| 2024-12-30 | 113.16 | $102.45 | 31035 |
| 2024-12-27 | 114.29 | $103.72 | 48700 |
| 2024-12-26 | 115.40 | $106.57 | 41000 |
| 2024-12-24 | 116.33 | $107.26 | 22546 |
| 2024-12-23 | 117.28 | $105.71 | 32009 |
| 2024-12-20 | 118.50 | $106.77 | 160420 |
| 2024-12-19 | 119.74 | $106.21 | 68600 |
| 2024-12-18 | 121.16 | $110.42 | 59102 |
| 2024-12-17 | 122.29 | $116.36 | 40748 |
| 2024-12-16 | 122.91 | $117.52 | 44200 |
| 2024-12-13 | 123.48 | $118.79 | 42000 |
| 2024-12-12 | 123.98 | $121.88 | 33725 |
| 2024-12-11 | 124.20 | $124.34 | 41801 |
| 2024-12-10 | 124.18 | $124.03 | 98200 |
| 2024-12-09 | 124.20 | $128.29 | 31500 |
| 2024-12-06 | 123.77 | $127.27 | 41300 |
| 2024-12-05 | 123.40 | $126.64 | 30400 |
| 2024-12-04 | 123.06 | $128.63 | 38000 |
| 2024-12-03 | 122.47 | $126.85 | 44641 |
| 2024-12-02 | 122.01 | $126.72 | 39232 |
| 2024-11-29 | 121.51 | $125.70 | 30520 |
| 2024-11-27 | 121.07 | $125.13 | 31833 |
| 2024-11-26 | 120.65 | $125.90 | 67218 |
| 2024-11-25 | 120.09 | $131.66 | 58100 |
| 2024-11-22 | 118.87 | $127.53 | 58905 |
| 2024-11-21 | 117.96 | $123.36 | 53000 |
| 2024-11-20 | 117.40 | $121.30 | 32845 |
| 2024-11-19 | 116.98 | $121.05 | 50313 |
| 2024-11-18 | 116.56 | $122.76 | 53600 |
| 2024-11-15 | 115.90 | $120.39 | 38900 |
| 2024-11-14 | 115.43 | $121.34 | 57227 |
| 2024-11-13 | 114.81 | $123.73 | 48100 |
| 2024-11-12 | 113.87 | $121.77 | 49300 |
| 2024-11-11 | 113.04 | $125.30 | 40500 |
| 2024-11-08 | 111.75 | $122.26 | 49702 |
| 2024-11-07 | 110.64 | $122.41 | 53700 |
| 2024-11-06 | 109.40 | $122.69 | 88900 |
| 2024-11-05 | 108.00 | $116.48 | 69300 |
| 2024-11-04 | 107.11 | $110.02 | 44700 |
| 2024-11-01 | 106.80 | $109.89 | 56900 |
| 2024-10-31 | 106.48 | $109.46 | 110100 |
| 2024-10-30 | 106.17 | $112.88 | 154200 |
| 2024-10-29 | 105.46 | $103.43 | 72300 |
| 2024-10-28 | 105.67 | $106.98 | 68900 |
| 2024-10-25 | 105.54 | $104.18 | 45436 |
| 2024-10-24 | 105.68 | $104.07 | 41948 |
| 2024-10-23 | 105.85 | $102.43 | 47500 |
| 2024-10-22 | 106.21 | $100.47 | 60300 |
| 2024-10-21 | 106.81 | $102.97 | 64041 |
| 2024-10-18 | 107.21 | $109.54 | 50100 |
| 2024-10-17 | 106.97 | $109.87 | 48407 |
| 2024-10-16 | 106.66 | $112.80 | 37500 |
| 2024-10-15 | 106.02 | $108.96 | 58400 |
| 2024-10-14 | 105.71 | $109.83 | 33100 |
| 2024-10-11 | 105.28 | $109.25 | 33700 |
| 2024-10-10 | 104.86 | $105.93 | 39003 |
| 2024-10-09 | 104.74 | $109.02 | 47800 |
| 2024-10-08 | 104.29 | $108.04 | 69211 |
| 2024-10-07 | 103.90 | $106.97 | 93500 |
| 2024-10-04 | 103.58 | $106.18 | 94942 |
| 2024-10-03 | 103.30 | $103.47 | 45000 |
| 2024-10-02 | 103.28 | $103.49 | 81142 |
| 2024-10-01 | 103.26 | $104.81 | 40409 |
| 2024-09-30 | 103.10 | $105.42 | 48800 |
| 2024-09-27 | 102.86 | $104.56 | 136500 |
| 2024-09-26 | 102.68 | $105.94 | 70200 |
| 2024-09-25 | 102.33 | $103.04 | 45128 |
| 2024-09-24 | 102.26 | $106.07 | 36637 |
| 2024-09-23 | 101.86 | $106.90 | 39300 |
| 2024-09-20 | 101.33 | $107.80 | 180600 |
| 2024-09-19 | 100.65 | $110.45 | 40919 |
| 2024-09-18 | 99.61 | $106.19 | 51618 |
| 2024-09-17 | 98.92 | $105.54 | 51019 |
| 2024-09-16 | 98.22 | $103.50 | 58420 |
| 2024-09-13 | 97.67 | $102.10 | 60500 |
| 2024-09-12 | 97.20 | $97.53 | 66800 |
| 2024-09-11 | 97.17 | $94.05 | 60500 |
| 2024-09-10 | 97.50 | $93.14 | 63721 |
| 2024-09-09 | 97.96 | $91.16 | 61417 |
| 2024-09-06 | 98.67 | $93.12 | 73925 |
| 2024-09-05 | 99.26 | $95.47 | 86203 |
| 2024-09-04 | 99.65 | $95.73 | 55500 |
| 2024-09-03 | 100.07 | $95.65 | 68700 |
| 2024-08-30 | 100.53 | $100.64 | 41312 |
| 2024-08-29 | 100.52 | $99.92 | 41100 |
| 2024-08-28 | 100.58 | $99.26 | 68415 |
| 2024-08-27 | 100.72 | $100.23 | 56800 |
| 2024-08-26 | 100.77 | $103.63 | 89135 |
| 2024-08-23 | 100.47 | $104.63 | 113787 |
| 2024-08-22 | 100.04 | $96.84 | 86000 |
| 2024-08-21 | 100.37 | $98.60 | 66618 |
| 2024-08-20 | 100.56 | $95.45 | 52900 |
| 2024-08-19 | 101.10 | $97.52 | 128600 |
| 2024-08-16 | 101.47 | $95.00 | 56200 |
| 2024-08-15 | 102.16 | $97.01 | 75918 |
| 2024-08-14 | 102.70 | $94.46 | 104300 |
| 2024-08-13 | 103.56 | $98.68 | 150807 |
| 2024-08-12 | 104.08 | $93.55 | 62700 |
| 2024-08-09 | 105.19 | $95.48 | 59219 |
| 2024-08-08 | 106.21 | $95.27 | 81437 |
| 2024-08-07 | 107.36 | $94.69 | 106849 |
| 2024-08-06 | 108.69 | $98.61 | 160600 |
| 2024-08-05 | 109.75 | $101.32 | 134000 |
| 2024-08-02 | 110.64 | $103.78 | 176118 |
| 2024-08-01 | 111.37 | $108.86 | 238424 |
| 2024-07-31 | 111.63 | $120.59 | 209531 |
| 2024-07-30 | 110.69 | $120.88 | 126936 |
| 2024-07-29 | 109.61 | $122.98 | 66117 |
| 2024-07-26 | 108.21 | $124.89 | 69713 |
| 2024-07-25 | 106.45 | $117.81 | 187400 |
| 2024-07-24 | 105.25 | $113.57 | 128400 |
| 2024-07-23 | 104.38 | $120.59 | 95500 |
| 2024-07-22 | 102.67 | $116.56 | 77868 |
| 2024-07-19 | 101.21 | $113.55 | 97074 |
| 2024-07-18 | 99.91 | $116.58 | 289274 |
| 2024-07-17 | 98.16 | $114.49 | 191744 |
| 2024-07-16 | 96.44 | $111.52 | 175096 |
| 2024-07-15 | 94.85 | $99.32 | 88759 |
| 2024-07-12 | 94.38 | $99.74 | 81936 |
| 2024-07-11 | 93.81 | $97.61 | 79723 |
| 2024-07-10 | 93.41 | $91.29 | 71507 |
| 2024-07-09 | 93.64 | $90.29 | 80093 |
| 2024-07-08 | 93.99 | $92.15 | 149001 |
| 2024-07-05 | 94.18 | $88.69 | 80876 |
| 2024-07-03 | 94.76 | $89.45 | 40245 |
| 2024-07-02 | 95.32 | $89.82 | 120766 |
| 2024-07-01 | 95.90 | $89.18 | 108190 |
| 2024-06-28 | 96.61 | $93.09 | 121829 |
| 2024-06-27 | 96.98 | $91.60 | 76376 |
| 2024-06-26 | 97.54 | $91.25 | 72046 |
| 2024-06-25 | 98.20 | $91.66 | 136233 |
| 2024-06-24 | 98.89 | $94.36 | 57001 |
| 2024-06-21 | 99.37 | $96.19 | 217866 |
| 2024-06-20 | 99.71 | $95.87 | 72033 |
| 2024-06-18 | 100.11 | $98.60 | 47301 |
| 2024-06-17 | 100.27 | $98.85 | 72662 |
| 2024-06-14 | 100.42 | $97.98 | 91276 |
| 2024-06-13 | 100.67 | $99.60 | 67019 |
| 2024-06-12 | 100.79 | $100.51 | 106984 |
| 2024-06-11 | 100.82 | $96.41 | 59815 |
| 2024-06-10 | 101.28 | $97.61 | 70629 |
| 2024-06-07 | 101.67 | $97.65 | 56175 |
| 2024-06-06 | 102.09 | $98.93 | 70861 |
| 2024-06-05 | 102.42 | $99.51 | 116357 |
| 2024-06-04 | 102.73 | $96.70 | 115570 |
| 2024-06-03 | 103.36 | $98.74 | 76374 |
| 2024-05-31 | 103.85 | $102.89 | 89044 |
| 2024-05-30 | 103.95 | $101.11 | 152907 |
| 2024-05-29 | 104.25 | $99.44 | 130056 |
| 2024-05-28 | 104.76 | $103.37 | 52220 |
| 2024-05-24 | 104.90 | $104.45 | 59592 |
| 2024-05-23 | 104.95 | $101.78 | 68439 |
| 2024-05-22 | 105.28 | $102.52 | 60152 |
| 2024-05-21 | 105.57 | $103.06 | 65285 |
| 2024-05-20 | 105.84 | $101.60 | 58351 |
| 2024-05-17 | 106.28 | $100.76 | 57236 |
| 2024-05-16 | 106.86 | $102.07 | 70190 |
| 2024-05-15 | 107.37 | $107.01 | 43647 |
| 2024-05-14 | 107.41 | $104.76 | 124487 |
| 2024-05-13 | 107.69 | $103.76 | 46978 |
| 2024-05-10 | 108.10 | $103.05 | 51174 |
| 2024-05-09 | 108.63 | $102.74 | 69700 |
| 2024-05-08 | 109.25 | $101.18 | 105183 |
| 2024-05-07 | 110.10 | $99.88 | 108615 |
| 2024-05-06 | 111.18 | $104.04 | 131281 |
| 2024-05-03 | 111.93 | $102.54 | 102327 |
| 2024-05-02 | 112.91 | $102.45 | 135889 |
| 2024-05-01 | 114.02 | $100.59 | 234085 |
| 2024-04-30 | 115.43 | $109.67 | 83095 |
| 2024-04-29 | 116.04 | $111.52 | 60598 |
| 2024-04-26 | 116.51 | $112.95 | 51664 |
| 2024-04-25 | 116.89 | $113.59 | 65654 |
| 2024-04-24 | 117.23 | $112.31 | 112402 |
| 2024-04-23 | 117.75 | $113.90 | 65315 |
| 2024-04-22 | 118.16 | $109.77 | 93564 |
| 2024-04-19 | 119.04 | $108.54 | 86731 |
| 2024-04-18 | 120.14 | $109.69 | 68711 |
| 2024-04-17 | 121.24 | $110.00 | 80571 |
| 2024-04-16 | 122.43 | $113.77 | 60921 |
| 2024-04-15 | 123.34 | $115.38 | 71435 |
| 2024-04-12 | 124.18 | $117.50 | 61230 |
| 2024-04-11 | 124.88 | $120.24 | 48293 |
| 2024-04-10 | 125.37 | $120.55 | 53895 |
| 2024-04-09 | 125.88 | $128.17 | 61159 |
| 2024-04-08 | 125.63 | $128.05 | 56906 |
| 2024-04-05 | 125.38 | $129.02 | 65083 |
| 2024-04-04 | 125.00 | $126.60 | 52428 |
| 2024-04-03 | 124.83 | $128.27 | 80429 |
| 2024-04-02 | 124.46 | $124.00 | 56456 |
| 2024-04-01 | 124.51 | $128.06 | 45157 |
| 2024-03-28 | 124.14 | $130.24 | 70471 |
| 2024-03-27 | 123.50 | $128.29 | 64828 |
| 2024-03-26 | 122.99 | $128.12 | 39503 |
| 2024-03-25 | 122.45 | $128.73 | 39918 |
| 2024-03-22 | 121.79 | $130.31 | 36952 |
| 2024-03-21 | 120.90 | $131.25 | 72895 |
| 2024-03-20 | 119.81 | $126.48 | 61441 |
| 2024-03-19 | 119.10 | $121.24 | 41376 |
| 2024-03-18 | 118.88 | $117.12 | 68095 |
| 2024-03-15 | 119.07 | $116.26 | 183745 |
| 2024-03-14 | 119.36 | $115.90 | 69912 |
| 2024-03-13 | 119.73 | $118.40 | 33174 |
| 2024-03-12 | 119.86 | $119.30 | 63016 |
| 2024-03-11 | 119.92 | $117.59 | 43452 |
| 2024-03-08 | 120.17 | $119.77 | 63641 |
| 2024-03-07 | 120.21 | $120.29 | 38813 |
| 2024-03-06 | 120.20 | $118.51 | 87237 |
| 2024-03-05 | 120.38 | $119.40 | 68740 |
| 2024-03-04 | 120.49 | $125.14 | 57836 |
| 2024-03-01 | 120.00 | $129.35 | 90259 |
| 2024-02-29 | 119.01 | $126.85 | 66220 |
| 2024-02-28 | 118.19 | $123.18 | 49736 |
| 2024-02-27 | 117.66 | $124.39 | 93757 |
| 2024-02-26 | 116.95 | $122.01 | 94635 |
| 2024-02-23 | 116.42 | $118.15 | 88977 |
| 2024-02-22 | 116.24 | $115.50 | 115169 |
| 2024-02-21 | 116.31 | $114.85 | 153528 |
| 2024-02-20 | 116.47 | $117.10 | 81964 |
| 2024-02-16 | 116.40 | $118.87 | 78229 |
| 2024-02-15 | 116.14 | $122.45 | 89333 |
| 2024-02-14 | 115.48 | $119.74 | 62949 |
| 2024-02-13 | 115.03 | $116.82 | 82768 |
| 2024-02-12 | 114.84 | $123.66 | 98236 |
| 2024-02-09 | 113.91 | $120.84 | 80963 |
| 2024-02-08 | 113.18 | $117.71 | 84176 |
| 2024-02-07 | 112.71 | $115.81 | 37408 |
| 2024-02-06 | 112.38 | $114.35 | 46277 |
| 2024-02-05 | 112.17 | $114.59 | 62968 |
| 2024-02-02 | 111.92 | $117.35 | 63443 |
| 2024-02-01 | 111.34 | $116.72 | 68140 |
| 2024-01-31 | 110.78 | $115.34 | 153949 |
| 2024-01-30 | 110.30 | $113.83 | 82414 |
| 2024-01-29 | 109.93 | $112.29 | 104072 |
| 2024-01-26 | 109.68 | $109.78 | 51156 |
| 2024-01-25 | 109.67 | $110.25 | 64146 |
| 2024-01-24 | 109.61 | $109.42 | 60632 |
| 2024-01-23 | 109.63 | $109.68 | 67388 |
| 2024-01-22 | 109.62 | $114.76 | 67271 |
| 2024-01-19 | 109.08 | $111.17 | 51147 |
| 2024-01-18 | 108.86 | $110.39 | 63258 |
| 2024-01-17 | 108.70 | $110.31 | 102532 |
| 2024-01-16 | 108.53 | $108.54 | 81995 |
| 2024-01-12 | 108.53 | $109.68 | 47606 |
| 2024-01-11 | 108.41 | $111.19 | 70842 |
| 2024-01-10 | 108.11 | $112.15 | 61132 |
| 2024-01-09 | 107.69 | $110.50 | 92156 |
| 2024-01-08 | 107.39 | $112.60 | 117981 |
| 2024-01-05 | 106.84 | $109.65 | 62729 |
| 2024-01-04 | 106.55 | $109.51 | 104646 |
| 2024-01-03 | 106.24 | $108.89 | 100625 |
| 2024-01-02 | 105.96 | $110.72 | 93614 |
| 2023-12-29 | 105.45 | $113.31 | 107206 |
| 2023-12-28 | 104.63 | $116.05 | 74633 |
| 2023-12-27 | 103.43 | $116.18 | 69636 |
| 2023-12-26 | 102.08 | $115.39 | 50894 |
| 2023-12-22 | 100.68 | $113.59 | 69957 |
| 2023-12-21 | 99.32 | $113.19 | 124307 |
| 2023-12-20 | 97.86 | $111.00 | 109706 |
| 2023-12-19 | 96.48 | $112.79 | 131831 |
| 2023-12-18 | 94.76 | $107.00 | 139276 |
| 2023-12-15 | 93.48 | $106.55 | 204989 |
| 2023-12-14 | 92.10 | $107.29 | 164722 |
| 2023-12-13 | 90.50 | $100.15 | 124230 |
| 2023-12-12 | 89.49 | $96.20 | 72301 |
| 2023-12-11 | 88.78 | $96.93 | 111422 |
| 2023-12-08 | 87.92 | $94.00 | 82771 |
| 2023-12-07 | 87.28 | $93.01 | 71059 |
| 2023-12-06 | 86.68 | $91.90 | 79025 |
| 2023-12-05 | 86.13 | $90.91 | 47660 |
| 2023-12-04 | 85.62 | $91.51 | 64889 |
| 2023-12-01 | 85.01 | $92.29 | 104158 |
| 2023-11-30 | 84.24 | $87.85 | 64464 |
| 2023-11-29 | 83.86 | $87.34 | 39595 |
| 2023-11-28 | 83.49 | $86.39 | 41511 |
| 2023-11-27 | 83.19 | $88.77 | 65165 |
| 2023-11-24 | 82.60 | $87.95 | 34123 |
| 2023-11-22 | 82.04 | $87.86 | 36007 |
| 2023-11-21 | 81.42 | $86.22 | 39647 |
| 2023-11-20 | 80.92 | $88.84 | 53305 |
| 2023-11-17 | 80.08 | $88.06 | 55551 |
| 2023-11-16 | 79.24 | $84.84 | 45719 |
| 2023-11-15 | 78.65 | $86.73 | 56072 |
| 2023-11-14 | 77.80 | $88.01 | 115932 |
| 2023-11-13 | 76.73 | $80.10 | 58985 |
| 2023-11-10 | 76.38 | $80.07 | 79435 |
| 2023-11-09 | 75.99 | $78.51 | 58932 |
| 2023-11-08 | 75.72 | $80.00 | 76504 |
| 2023-11-07 | 75.27 | $79.16 | 70893 |
| 2023-11-06 | 74.86 | $77.99 | 114325 |
| 2023-11-03 | 74.53 | $80.22 | 94340 |
| 2023-11-02 | 73.93 | $76.36 | 108850 |
| 2023-11-01 | 73.68 | $77.15 | 240286 |
| 2023-10-31 | 73.31 | $71.11 | 72143 |
| 2023-10-30 | 73.54 | $70.46 | 59491 |
| 2023-10-27 | 73.87 | $69.31 | 56811 |
| 2023-10-26 | 74.35 | $69.08 | 61010 |
| 2023-10-25 | 74.90 | $68.52 | 74658 |
| 2023-10-24 | 75.57 | $70.62 | 48816 |
| 2023-10-23 | 76.09 | $70.00 | 42937 |
| 2023-10-20 | 76.74 | $71.36 | 43412 |
| 2023-10-19 | 77.30 | $71.70 | 43408 |
| 2023-10-18 | 77.89 | $73.20 | 47788 |
| 2023-10-17 | 78.39 | $75.28 | 56160 |
| 2023-10-16 | 78.71 | $73.80 | 58948 |
| 2023-10-13 | 79.23 | $73.20 | 81404 |
| 2023-10-12 | 79.86 | $73.50 | 108464 |
| 2023-10-11 | 80.53 | $77.50 | 72934 |
| 2023-10-10 | 80.85 | $77.99 | 61321 |
| 2023-10-09 | 81.16 | $76.79 | 43810 |
| 2023-10-06 | 81.61 | $78.00 | 76260 |
| 2023-10-05 | 82.00 | $79.01 | 64505 |
| 2023-10-04 | 82.31 | $78.39 | 53819 |
| 2023-10-03 | 82.72 | $77.04 | 91439 |
| 2023-10-02 | 83.32 | $80.18 | 54462 |
| 2023-09-29 | 83.65 | $82.09 | 49000 |
| 2023-09-28 | 83.81 | $83.80 | 39898 |
| 2023-09-27 | 83.82 | $82.05 | 50784 |
| 2023-09-26 | 84.00 | $82.02 | 52822 |
| 2023-09-25 | 84.21 | $82.09 | 53556 |
| 2023-09-22 | 84.43 | $81.39 | 80361 |
| 2023-09-21 | 84.75 | $80.69 | 55500 |
| 2023-09-20 | 85.18 | $82.78 | 45979 |
| 2023-09-19 | 85.44 | $83.03 | 50122 |
| 2023-09-18 | 85.69 | $83.36 | 43624 |
| 2023-09-15 | 85.93 | $84.30 | 167367 |
| 2023-09-14 | 86.11 | $86.90 | 59691 |
| 2023-09-13 | 86.02 | $83.23 | 48645 |
| 2023-09-12 | 86.32 | $85.52 | 40978 |
| 2023-09-11 | 86.40 | $84.92 | 42687 |
| 2023-09-08 | 86.56 | $84.39 | 74225 |
| 2023-09-07 | 86.78 | $86.71 | 82352 |
| 2023-09-06 | 86.79 | $87.68 | 61995 |
| 2023-09-05 | 86.70 | $87.90 | 93027 |
| 2023-09-01 | 86.57 | $92.36 | 88316 |
| 2023-08-31 | 85.96 | $89.26 | 143530 |
| 2023-08-30 | 85.61 | $89.10 | 91875 |
| 2023-08-29 | 85.25 | $88.23 | 80544 |
| 2023-08-28 | 84.93 | $85.68 | 57094 |
| 2023-08-25 | 84.86 | $81.61 | 65409 |
| 2023-08-24 | 85.20 | $82.30 | 36405 |
| 2023-08-23 | 85.50 | $82.59 | 56614 |
| 2023-08-22 | 85.81 | $80.06 | 78753 |
| 2023-08-21 | 86.41 | $81.48 | 77198 |
| 2023-08-18 | 86.93 | $81.22 | 87605 |
| 2023-08-17 | 87.53 | $81.52 | 128894 |
| 2023-08-16 | 88.17 | $85.23 | 48646 |
| 2023-08-15 | 88.48 | $84.72 | 60485 |
| 2023-08-14 | 88.87 | $84.01 | 61716 |
| 2023-08-11 | 89.38 | $83.08 | 59892 |
| 2023-08-10 | 90.05 | $84.00 | 57925 |
| 2023-08-09 | 90.68 | $84.55 | 69507 |
| 2023-08-08 | 91.33 | $85.36 | 76059 |
| 2023-08-07 | 91.96 | $88.93 | 64528 |
| 2023-08-04 | 92.28 | $87.40 | 88497 |
| 2023-08-03 | 92.79 | $86.25 | 151398 |
| 2023-08-02 | 93.48 | $86.33 | 168039 |
| 2023-08-01 | 94.23 | $96.45 | 82237 |
| 2023-07-31 | 94.00 | $94.24 | 37968 |
| 2023-07-28 | 93.97 | $92.78 | 49184 |
| 2023-07-27 | 94.10 | $93.00 | 53382 |
| 2023-07-26 | 94.21 | $93.96 | 54897 |
| 2023-07-25 | 94.24 | $94.51 | 34512 |
| 2023-07-24 | 94.21 | $95.73 | 42119 |
| 2023-07-21 | 94.05 | $96.80 | 56385 |
| 2023-07-20 | 93.76 | $97.17 | 55942 |
| 2023-07-19 | 93.40 | $97.50 | 83072 |
| 2023-07-18 | 92.97 | $95.73 | 68610 |
| 2023-07-17 | 92.68 | $94.25 | 52104 |
| 2023-07-14 | 92.51 | $95.27 | 72809 |
| 2023-07-13 | 92.22 | $96.13 | 45934 |
| 2023-07-12 | 91.81 | $93.45 | 125697 |
| 2023-07-11 | 91.64 | $93.77 | 38212 |
| 2023-07-10 | 91.42 | $94.22 | 34933 |
| 2023-07-07 | 91.12 | $93.29 | 104409 |
| 2023-07-06 | 90.89 | $90.31 | 62742 |
| 2023-07-05 | 90.95 | $92.29 | 81303 |
| 2023-07-03 | 90.81 | $93.09 | 46179 |
| 2023-06-30 | 90.57 | $93.78 | 75849 |
| 2023-06-29 | 90.24 | $95.36 | 50676 |
| 2023-06-28 | 89.70 | $94.06 | 74438 |
| 2023-06-27 | 89.24 | $91.98 | 96891 |
| 2023-06-26 | 88.95 | $89.87 | 79320 |
| 2023-06-23 | 88.85 | $89.65 | 200499 |
| 2023-06-22 | 88.77 | $89.38 | 105325 |
| 2023-06-21 | 88.70 | $90.69 | 94939 |
| 2023-06-20 | 88.49 | $91.75 | 128289 |
| 2023-06-16 | 88.15 | $91.44 | 151139 |
| 2023-06-15 | 87.80 | $92.43 | 95240 |
| 2023-06-14 | 87.32 | $90.61 | 91840 |
| 2023-06-13 | 86.97 | $93.45 | 81814 |
| 2023-06-12 | 86.29 | $94.30 | 98356 |
| 2023-06-09 | 85.45 | $90.95 | 52699 |
| 2023-06-08 | 84.87 | $93.91 | 39513 |
| 2023-06-07 | 83.91 | $93.37 | 101213 |
| 2023-06-06 | 82.92 | $91.55 | 98533 |
| 2023-06-05 | 82.01 | $88.63 | 61088 |
| 2023-06-02 | 81.31 | $88.22 | 124174 |
| 2023-06-01 | 80.59 | $83.61 | 91143 |
| 2023-05-31 | 80.27 | $82.22 | 84365 |
| 2023-05-30 | 80.06 | $85.77 | 54246 |
| 2023-05-26 | 79.46 | $84.15 | 58605 |
| 2023-05-25 | 78.97 | $82.60 | 73751 |
| 2023-05-24 | 78.59 | $82.48 | 80067 |
| 2023-05-23 | 78.18 | $83.97 | 100802 |
| 2023-05-22 | 77.57 | $83.49 | 103029 |
| 2023-05-19 | 76.94 | $85.18 | 148674 |
| 2023-05-18 | 76.08 | $86.50 | 145481 |
| 2023-05-17 | 74.98 | $83.97 | 131562 |
| 2023-05-16 | 74.03 | $80.86 | 139178 |
| 2023-05-15 | 73.31 | $80.00 | 98676 |
| 2023-05-12 | 72.61 | $77.74 | 94572 |
| 2023-05-11 | 72.07 | $76.12 | 67295 |
| 2023-05-10 | 71.64 | $75.18 | 77918 |
| 2023-05-09 | 71.27 | $75.22 | 75686 |
| 2023-05-08 | 70.86 | $74.19 | 81864 |
| 2023-05-05 | 70.51 | $72.38 | 87299 |
| 2023-05-04 | 70.31 | $69.57 | 148487 |
| 2023-05-03 | 70.39 | $75.41 | 187095 |
| 2023-05-02 | 69.86 | $67.50 | 84830 |
| 2023-05-01 | 70.11 | $70.28 | 89006 |
| 2023-04-28 | 70.09 | $70.06 | 69763 |
| 2023-04-27 | 70.09 | $68.62 | 72277 |
| 2023-04-26 | 70.25 | $66.99 | 87595 |
| 2023-04-25 | 70.59 | $69.52 | 106463 |
| 2023-04-24 | 70.70 | $73.81 | 100948 |
| 2023-04-21 | 70.37 | $72.28 | 124148 |
| 2023-04-20 | 70.17 | $74.25 | 102739 |
| 2023-04-19 | 69.74 | $71.26 | 59519 |
| 2023-04-18 | 69.58 | $71.31 | 79755 |
| 2023-04-17 | 69.40 | $70.47 | 61455 |
| 2023-04-14 | 69.29 | $69.03 | 135458 |
| 2023-04-13 | 69.32 | $69.64 | 176522 |
| 2023-04-12 | 69.28 | $67.59 | 125580 |
| 2023-04-11 | 69.46 | $66.47 | 82444 |
| 2023-04-10 | 69.78 | $64.42 | 65587 |
| 2023-04-06 | 70.34 | $62.75 | 86432 |
| 2023-04-05 | 71.14 | $62.57 | 93483 |
| 2023-04-04 | 72.04 | $63.71 | 139335 |
| 2023-04-03 | 72.92 | $66.64 | 112065 |
| 2023-03-31 | 73.58 | $67.96 | 111300 |
| 2023-03-30 | 74.17 | $66.93 | 109606 |
| 2023-03-29 | 74.93 | $67.94 | 98245 |
| 2023-03-28 | 75.67 | $68.22 | 65707 |
| 2023-03-27 | 76.46 | $68.48 | 100017 |
| 2023-03-24 | 77.29 | $68.15 | 92212 |
| 2023-03-23 | 78.26 | $68.33 | 95747 |
| 2023-03-22 | 79.30 | $69.67 | 200804 |
| 2023-03-21 | 80.32 | $75.53 | 49467 |
| 2023-03-20 | 80.82 | $73.89 | 101092 |
| 2023-03-17 | 81.55 | $72.81 | 223929 |
| 2023-03-16 | 82.47 | $76.70 | 92137 |
| 2023-03-15 | 83.08 | $76.01 | 83637 |
| 2023-03-14 | 83.82 | $77.69 | 136044 |
| 2023-03-13 | 84.47 | $78.41 | 101606 |
| 2023-03-10 | 85.10 | $80.94 | 182673 |
| 2023-03-09 | 85.54 | $84.79 | 128103 |
| 2023-03-08 | 85.62 | $86.54 | 85051 |
| 2023-03-07 | 85.52 | $85.19 | 140476 |
| 2023-03-06 | 85.56 | $83.61 | 147234 |
| 2023-03-03 | 85.77 | $88.35 | 90883 |
| 2023-03-02 | 85.49 | $86.28 | 93237 |
| 2023-03-01 | 85.41 | $85.64 | 100191 |
| 2023-02-28 | 85.39 | $84.39 | 111168 |
| 2023-02-27 | 85.49 | $83.27 | 77779 |
| 2023-02-24 | 85.72 | $82.21 | 79097 |
| 2023-02-23 | 86.09 | $82.34 | 116225 |
| 2023-02-22 | 86.49 | $83.35 | 197954 |
| 2023-02-21 | 86.82 | $83.22 | 191369 |
| 2023-02-17 | 87.20 | $90.49 | 97280 |
| 2023-02-16 | 86.85 | $90.46 | 77640 |
| 2023-02-15 | 86.47 | $90.51 | 58233 |
| 2023-02-14 | 86.05 | $89.24 | 61017 |
| 2023-02-13 | 85.71 | $88.94 | 67286 |
| 2023-02-10 | 85.37 | $87.54 | 71884 |
| 2023-02-09 | 85.14 | $87.82 | 71351 |
| 2023-02-08 | 84.86 | $90.27 | 91002 |
| 2023-02-07 | 84.29 | $91.29 | 71882 |
| 2023-02-06 | 83.56 | $89.08 | 87174 |
| 2023-02-03 | 82.98 | $91.70 | 64549 |
| 2023-02-02 | 82.06 | $92.25 | 112327 |
| 2023-02-01 | 80.98 | $90.29 | 88226 |
| 2023-01-31 | 80.01 | $86.82 | 74814 |
| 2023-01-30 | 79.29 | $85.15 | 70736 |
| 2023-01-27 | 78.67 | $84.27 | 58014 |
| 2023-01-26 | 78.08 | $83.89 | 51685 |
| 2023-01-25 | 77.47 | $82.35 | 43725 |
| 2023-01-24 | 76.96 | $82.29 | 38865 |
| 2023-01-23 | 76.39 | $81.48 | 59568 |
| 2023-01-20 | 75.86 | $80.97 | 69055 |
| 2023-01-19 | 75.32 | $78.21 | 71314 |
| 2023-01-18 | 75.02 | $81.66 | 102191 |
| 2023-01-17 | 74.32 | $80.76 | 83213 |
| 2023-01-13 | 73.64 | $79.99 | 59816 |
| 2023-01-12 | 72.97 | $79.64 | 76446 |
| 2023-01-11 | 72.27 | $78.72 | 69663 |
| 2023-01-10 | 71.59 | $75.66 | 67001 |
| 2023-01-09 | 71.16 | $75.33 | 76838 |
| 2023-01-06 | 70.72 | $74.40 | 72759 |
| 2023-01-05 | 70.34 | $70.60 | 71596 |
| 2023-01-04 | 70.31 | $72.80 | 118935 |
| 2023-01-03 | 70.05 | $73.52 | 128888 |
| 2022-12-30 | 69.68 | $71.11 | 63734 |
| 2022-12-29 | 69.53 | $72.29 | 64627 |
| 2022-12-28 | 69.24 | $69.56 | 97895 |
| 2022-12-27 | 69.21 | $71.03 | 72999 |
| 2022-12-23 | 69.01 | $72.00 | 142457 |
| 2022-12-22 | 68.70 | $69.56 | 97761 |
| 2022-12-21 | 68.61 | $71.40 | 72028 |
| 2022-12-20 | 68.32 | $69.36 | 88886 |
| 2022-12-19 | 68.21 | $69.15 | 78834 |
| 2022-12-16 | 68.11 | $69.93 | 178657 |
| 2022-12-15 | 67.91 | $68.63 | 102970 |
| 2022-12-14 | 67.84 | $68.93 | 98429 |
| 2022-12-13 | 67.72 | $68.89 | 128079 |
| 2022-12-12 | 67.60 | $67.17 | 55472 |
| 2022-12-09 | 67.65 | $66.78 | 52165 |
| 2022-12-08 | 67.74 | $68.38 | 44085 |
| 2022-12-07 | 67.67 | $67.76 | 60381 |
| 2022-12-06 | 67.66 | $65.70 | 95407 |
| 2022-12-05 | 67.87 | $65.53 | 87207 |
| 2022-12-02 | 68.11 | $69.76 | 54577 |
| 2022-12-01 | 67.94 | $70.42 | 82597 |
| 2022-11-30 | 67.68 | $69.40 | 75461 |
| 2022-11-29 | 67.50 | $67.53 | 56526 |
| 2022-11-28 | 67.50 | $66.14 | 57332 |
| 2022-11-25 | 67.64 | $67.25 | 17929 |
| 2022-11-23 | 67.68 | $68.08 | 50246 |
| 2022-11-22 | 67.64 | $68.92 | 57659 |
| 2022-11-21 | 67.50 | $66.36 | 55317 |
| 2022-11-18 | 67.62 | $69.50 | 64165 |
| 2022-11-17 | 67.42 | $67.71 | 63274 |
| 2022-11-16 | 67.39 | $68.25 | 60924 |
| 2022-11-15 | 67.30 | $69.37 | 103977 |
| 2022-11-14 | 67.09 | $66.57 | 114429 |
| 2022-11-11 | 67.14 | $70.50 | 110350 |
| 2022-11-10 | 66.79 | $70.06 | 106996 |
| 2022-11-09 | 66.44 | $63.19 | 58987 |
| 2022-11-08 | 66.78 | $65.30 | 83765 |
| 2022-11-07 | 66.94 | $65.86 | 98881 |
| 2022-11-04 | 67.05 | $63.25 | 112529 |
| 2022-11-03 | 67.45 | $63.51 | 176307 |
| 2022-11-02 | 67.87 | $65.15 | 209848 |
| 2022-11-01 | 68.16 | $70.38 | 70334 |
| 2022-10-31 | 67.92 | $70.46 | 57228 |
| 2022-10-28 | 67.65 | $73.02 | 73398 |
| 2022-10-27 | 67.09 | $71.92 | 112254 |
| 2022-10-26 | 66.58 | $68.78 | 66137 |
| 2022-10-25 | 66.35 | $68.83 | 53150 |
| 2022-10-24 | 66.09 | $66.26 | 50342 |
| 2022-10-21 | 66.07 | $65.21 | 60753 |
| 2022-10-20 | 66.16 | $62.45 | 103389 |
| 2022-10-19 | 66.55 | $64.25 | 71370 |
| 2022-10-18 | 66.79 | $67.37 | 54105 |
| 2022-10-17 | 66.73 | $66.08 | 65995 |
| 2022-10-14 | 66.80 | $63.39 | 84810 |
| 2022-10-13 | 67.16 | $67.60 | 104710 |
| 2022-10-12 | 67.12 | $66.50 | 66878 |
| 2022-10-11 | 67.18 | $67.92 | 80424 |
| 2022-10-10 | 67.10 | $68.88 | 88769 |
| 2022-10-07 | 66.92 | $67.96 | 102085 |
| 2022-10-06 | 66.81 | $70.67 | 79792 |
| 2022-10-05 | 66.40 | $70.99 | 142247 |
| 2022-10-04 | 65.92 | $74.45 | 273744 |
| 2022-10-03 | 65.02 | $65.25 | 94751 |
| 2022-09-30 | 64.99 | $62.10 | 124044 |
| 2022-09-29 | 65.30 | $61.12 | 129074 |
| 2022-09-28 | 65.74 | $62.98 | 119955 |
| 2022-09-27 | 66.03 | $58.79 | 131803 |
| 2022-09-26 | 66.79 | $57.88 | 108771 |
| 2022-09-23 | 67.73 | $61.57 | 157907 |
| 2022-09-22 | 68.38 | $63.26 | 111774 |
| 2022-09-21 | 68.91 | $65.50 | 84435 |
| 2022-09-20 | 69.27 | $65.51 | 93264 |
| 2022-09-19 | 69.67 | $66.98 | 104346 |
| 2022-09-16 | 69.95 | $65.06 | 230475 |
| 2022-09-15 | 70.47 | $63.82 | 122577 |
| 2022-09-14 | 71.17 | $62.33 | 230795 |
| 2022-09-13 | 72.10 | $64.78 | 263405 |
| 2022-09-12 | 72.87 | $70.60 | 127278 |
| 2022-09-09 | 73.11 | $71.15 | 92591 |
| 2022-09-08 | 73.31 | $69.92 | 88202 |
| 2022-09-07 | 73.67 | $70.97 | 103611 |
| 2022-09-06 | 73.96 | $69.07 | 111656 |
| 2022-09-02 | 74.47 | $69.33 | 117993 |
| 2022-09-01 | 75.01 | $71.50 | 152564 |
| 2022-08-31 | 75.38 | $70.10 | 194017 |
| 2022-08-30 | 75.94 | $70.45 | 254988 |
| 2022-08-29 | 76.51 | $74.14 | 114625 |
| 2022-08-26 | 76.76 | $74.73 | 120477 |
| 2022-08-25 | 76.98 | $77.80 | 111936 |
| 2022-08-24 | 76.89 | $75.37 | 99099 |
| 2022-08-23 | 77.05 | $76.44 | 86629 |
| 2022-08-22 | 77.11 | $75.71 | 167782 |
| 2022-08-19 | 77.26 | $77.04 | 120636 |
| 2022-08-18 | 77.29 | $79.23 | 89494 |
| 2022-08-17 | 77.08 | $76.97 | 127563 |
| 2022-08-16 | 77.09 | $78.64 | 92941 |
| 2022-08-15 | 76.93 | $77.12 | 104417 |
| 2022-08-12 | 76.91 | $77.87 | 105335 |
| 2022-08-11 | 76.81 | $76.81 | 114319 |
| 2022-08-10 | 76.81 | $75.93 | 80906 |
| 2022-08-09 | 76.90 | $75.73 | 196795 |
| 2022-08-08 | 77.02 | $81.50 | 138437 |
| 2022-08-05 | 76.55 | $77.68 | 131827 |
| 2022-08-04 | 76.43 | $78.96 | 123364 |
| 2022-08-03 | 76.17 | $80.62 | 293388 |
| 2022-08-02 | 75.70 | $82.05 | 260455 |
| 2022-08-01 | 75.03 | $83.07 | 286292 |
| 2022-07-29 | 74.18 | $80.00 | 155558 |
| 2022-07-28 | 73.57 | $77.31 | 122395 |
| 2022-07-27 | 73.18 | $74.42 | 117116 |
| 2022-07-26 | 73.05 | $74.04 | 169770 |
| 2022-07-25 | 72.94 | $74.39 | 148369 |
| 2022-07-22 | 72.79 | $75.63 | 137612 |
| 2022-07-21 | 72.49 | $75.90 | 125728 |
| 2022-07-20 | 72.13 | $77.80 | 140000 |
| 2022-07-19 | 71.54 | $75.96 | 173531 |
| 2022-07-18 | 71.07 | $73.10 | 116786 |
| 2022-07-15 | 70.86 | $72.57 | 117567 |
| 2022-07-14 | 70.68 | $71.08 | 138871 |
| 2022-07-13 | 70.64 | $72.58 | 140683 |
| 2022-07-12 | 70.43 | $71.37 | 126012 |
| 2022-07-11 | 70.33 | $70.25 | 100367 |
| 2022-07-08 | 70.34 | $71.64 | 121707 |
| 2022-07-07 | 70.20 | $69.85 | 149411 |
| 2022-07-06 | 70.24 | $66.63 | 192255 |
| 2022-07-05 | 70.62 | $69.39 | 148720 |
| 2022-07-01 | 70.75 | $69.29 | 172678 |
| 2022-06-30 | 70.90 | $66.81 | 193678 |
| 2022-06-29 | 71.33 | $64.96 | 166283 |
| 2022-06-28 | 72.01 | $66.74 | 148909 |
| 2022-06-27 | 72.56 | $69.13 | 166264 |
| 2022-06-24 | 72.92 | $66.64 | 500387 |
| 2022-06-23 | 73.58 | $65.81 | 265496 |
| 2022-06-22 | 74.40 | $62.88 | 158687 |
| 2022-06-21 | 75.61 | $63.97 | 217005 |
| 2022-06-17 | 76.84 | $63.97 | 384602 |
| 2022-06-16 | 78.19 | $61.94 | 390454 |
| 2022-06-15 | 79.90 | $69.38 | 201095 |
| 2022-06-14 | 81.01 | $71.22 | 143046 |
| 2022-06-13 | 82.04 | $70.17 | 262524 |
| 2022-06-10 | 83.29 | $77.15 | 229251 |
| 2022-06-09 | 83.94 | $82.33 | 91085 |
| 2022-06-08 | 84.11 | $84.50 | 175057 |
| 2022-06-07 | 84.07 | $90.60 | 145347 |
| 2022-06-06 | 83.38 | $87.89 | 159447 |
| 2022-06-03 | 82.90 | $87.29 | 140697 |
| 2022-06-02 | 82.44 | $85.09 | 154435 |
| 2022-06-01 | 82.16 | $83.28 | 202755 |
| 2022-05-31 | 82.05 | $82.66 | 311975 |
| 2022-05-27 | 81.98 | $83.60 | 70720 |
| 2022-05-26 | 81.81 | $82.67 | 95382 |
| 2022-05-25 | 81.72 | $79.98 | 136720 |
| 2022-05-24 | 81.90 | $76.33 | 234564 |
| 2022-05-23 | 82.49 | $81.43 | 151147 |
| 2022-05-20 | 82.60 | $80.63 | 203766 |
| 2022-05-19 | 82.81 | $83.08 | 134342 |
| 2022-05-18 | 82.78 | $84.04 | 271186 |
| 2022-05-17 | 82.65 | $90.79 | 157929 |
| 2022-05-16 | 81.79 | $87.12 | 130720 |
| 2022-05-13 | 81.23 | $89.42 | 148398 |
| 2022-05-12 | 80.37 | $85.54 | 175896 |
| 2022-05-11 | 79.82 | $83.67 | 138218 |
| 2022-05-10 | 79.42 | $89.16 | 212606 |
| 2022-05-09 | 78.39 | $91.60 | 223651 |
| 2022-05-06 | 77.00 | $96.83 | 179487 |
| 2022-05-05 | 74.91 | $97.91 | 359093 |
| 2022-05-04 | 72.49 | $98.39 | 611399 |
| 2022-05-03 | 69.77 | $76.56 | 268551 |
| 2022-05-02 | 69.05 | $70.45 | 176033 |
| 2022-04-29 | 68.90 | $66.67 | 141219 |
| 2022-04-28 | 69.14 | $69.06 | 103059 |
| 2022-04-27 | 69.15 | $66.89 | 85899 |
| 2022-04-26 | 69.38 | $65.11 | 105021 |
| 2022-04-25 | 69.83 | $69.33 | 214171 |
| 2022-04-22 | 69.89 | $66.64 | 93064 |
| 2022-04-21 | 70.23 | $68.04 | 105401 |
| 2022-04-20 | 70.46 | $71.41 | 166384 |
| 2022-04-19 | 70.36 | $68.63 | 100075 |
| 2022-04-18 | 70.54 | $65.01 | 105857 |
| 2022-04-14 | 71.12 | $63.51 | 135993 |
| 2022-04-13 | 71.93 | $65.70 | 149431 |
| 2022-04-12 | 72.58 | $62.92 | 155006 |
| 2022-04-11 | 73.60 | $63.18 | 139286 |
| 2022-04-08 | 74.69 | $62.02 | 178976 |
| 2022-04-07 | 76.03 | $61.89 | 278498 |
| 2022-04-06 | 77.52 | $60.41 | 416863 |
| 2022-04-05 | 79.32 | $67.30 | 225027 |
| 2022-04-04 | 80.58 | $69.60 | 159035 |
| 2022-04-01 | 81.74 | $71.67 | 123355 |
| 2022-03-31 | 82.80 | $71.88 | 153117 |
| 2022-03-30 | 83.95 | $74.59 | 149909 |
| 2022-03-29 | 84.93 | $78.31 | 144653 |
| 2022-03-28 | 85.63 | $78.96 | 118440 |
| 2022-03-25 | 86.33 | $79.55 | 183372 |
| 2022-03-24 | 87.05 | $79.67 | 357931 |
| 2022-03-23 | 87.82 | $84.78 | 126055 |
| 2022-03-22 | 88.14 | $91.10 | 100196 |
| 2022-03-21 | 87.83 | $91.77 | 105207 |
| 2022-03-18 | 87.42 | $93.24 | 157203 |
| 2022-03-17 | 86.80 | $92.59 | 99340 |
| 2022-03-16 | 86.20 | $90.82 | 111358 |
| 2022-03-15 | 85.71 | $88.03 | 139110 |
| 2022-03-14 | 85.46 | $81.78 | 136693 |
| 2022-03-11 | 85.85 | $88.32 | 104812 |
| 2022-03-10 | 85.59 | $90.82 | 113974 |
| 2022-03-09 | 85.04 | $89.29 | 151045 |
| 2022-03-08 | 84.59 | $85.15 | 165384 |
| 2022-03-07 | 84.54 | $84.39 | 141342 |
| 2022-03-04 | 84.55 | $89.04 | 98235 |
| 2022-03-03 | 84.08 | $90.13 | 102455 |
| 2022-03-02 | 83.44 | $92.78 | 171561 |
| 2022-03-01 | 82.46 | $87.40 | 112751 |
| 2022-02-28 | 81.94 | $89.38 | 138059 |
| 2022-02-25 | 81.16 | $87.35 | 181626 |
| 2022-02-24 | 80.50 | $86.39 | 249642 |
| 2022-02-23 | 79.88 | $75.35 | 553998 |
| 2022-02-22 | 80.36 | $83.66 | 237412 |
| 2022-02-18 | 80.01 | $85.71 | 136545 |
| 2022-02-17 | 79.42 | $87.59 | 129902 |
| 2022-02-16 | 78.55 | $88.66 | 149511 |
| 2022-02-15 | 77.49 | $87.12 | 156056 |
| 2022-02-14 | 76.48 | $80.37 | 117309 |
| 2022-02-11 | 76.07 | $79.10 | 191139 |
| 2022-02-10 | 75.75 | $79.16 | 163287 |
| 2022-02-09 | 75.39 | $77.90 | 56320 |
| 2022-02-08 | 75.13 | $76.80 | 112479 |
| 2022-02-07 | 74.95 | $71.43 | 55700 |
| 2022-02-04 | 75.32 | $70.31 | 116913 |
| 2022-02-03 | 75.85 | $73.72 | 62699 |
| 2022-02-02 | 76.07 | $75.07 | 72867 |
| 2022-02-01 | 76.18 | $74.78 | 100854 |
| 2022-01-31 | 76.32 | $71.64 | 92187 |
| 2022-01-28 | 76.82 | $70.42 | 97413 |
| 2022-01-27 | 77.49 | $68.34 | 107953 |
| 2022-01-26 | 78.45 | $70.79 | 119193 |
| 2022-01-25 | 79.26 | $71.28 | 100216 |
| 2022-01-24 | 80.10 | $73.38 | 206313 |
| 2022-01-21 | 80.81 | $68.60 | 239927 |
| 2022-01-20 | 82.09 | $72.65 | 137883 |
| 2022-01-19 | 83.08 | $75.49 | 147603 |
| 2022-01-18 | 83.88 | $76.27 | 125954 |
| 2022-01-14 | 84.68 | $81.92 | 127044 |
| 2022-01-13 | 84.98 | $83.84 | 116889 |
| 2022-01-12 | 85.09 | $84.10 | 147308 |
| 2022-01-11 | 85.20 | $84.43 | 181450 |
| 2022-01-10 | 85.28 | $81.55 | 230253 |
| 2022-01-07 | 85.67 | $81.01 | 153129 |
| 2022-01-06 | 86.16 | $87.81 | 126282 |
| 2022-01-05 | 85.99 | $86.72 | 110485 |
| 2022-01-04 | 85.91 | $92.09 | 121165 |
| 2022-01-03 | 85.26 | $91.08 | 165553 |
| 2021-12-31 | 84.65 | $95.76 | 116908 |
| 2021-12-30 | 83.48 | $91.64 | 100865 |
| 2021-12-29 | 82.62 | $94.57 | 138876 |
| 2021-12-28 | 81.37 | $91.01 | 58674 |
| 2021-12-27 | 80.35 | $90.17 | 178092 |
| 2021-12-23 | 79.32 | $87.14 | 80348 |
| 2021-12-22 | 78.49 | $84.33 | 85076 |
| 2021-12-21 | 77.88 | $81.72 | 71713 |
| 2021-12-20 | 77.48 | $78.96 | 167606 |
| 2021-12-17 | 77.32 | $80.27 | 185406 |
| 2021-12-16 | 77.01 | $80.70 | 124700 |
| 2021-12-15 | 76.62 | $82.73 | 118291 |
| 2021-12-14 | 75.98 | $79.03 | 134205 |
| 2021-12-13 | 75.66 | $80.62 | 199048 |
| 2021-12-10 | 75.13 | $83.52 | 153572 |
| 2021-12-09 | 74.25 | $83.05 | 100591 |
| 2021-12-08 | 73.32 | $81.24 | 76207 |
| 2021-12-07 | 72.49 | $80.28 | 135920 |
| 2021-12-06 | 71.67 | $80.77 | 175000 |
| 2021-12-03 | 70.71 | $78.22 | 295128 |
| 2021-12-02 | 69.92 | $78.63 | 260252 |
| 2021-12-01 | 69.01 | $71.05 | 211990 |
| 2021-11-30 | 68.79 | $70.54 | 108739 |
| 2021-11-29 | 68.61 | $71.42 | 106156 |
| 2021-11-26 | 68.31 | $70.11 | 68447 |
| 2021-11-24 | 68.12 | $74.33 | 59539 |
| 2021-11-23 | 67.47 | $75.66 | 101118 |
| 2021-11-22 | 66.61 | $73.55 | 105411 |
| 2021-11-19 | 65.87 | $73.68 | 149085 |
| 2021-11-18 | 65.05 | $75.25 | 102636 |
| 2021-11-17 | 63.98 | $75.27 | 108094 |
| 2021-11-16 | 62.79 | $74.61 | 110591 |
| 2021-11-15 | 61.55 | $72.56 | 109880 |
| 2021-11-12 | 60.39 | $73.11 | 105198 |
| 2021-11-11 | 59.05 | $72.61 | 175548 |
| 2021-11-10 | 57.62 | $67.96 | 163292 |
| 2021-11-09 | 56.53 | $69.96 | 189694 |
| 2021-11-08 | 55.12 | $68.79 | 217867 |
| 2021-11-05 | 53.68 | $69.37 | 310451 |
| 2021-11-04 | 52.03 | $65.24 | 536759 |
| 2021-11-03 | 50.64 | $61.47 | 882009 |
| 2021-11-02 | 49.50 | $46.76 | 395798 |
| 2021-11-01 | 49.78 | $49.75 | 118147 |
| 2021-10-29 | 49.79 | $47.63 | 151592 |
| 2021-10-28 | 50.02 | $47.83 | 105935 |
| 2021-10-27 | 50.25 | $47.03 | 132693 |
| 2021-10-26 | 50.58 | $49.12 | 91838 |
| 2021-10-25 | 50.74 | $51.81 | 150321 |
| 2021-10-22 | 50.63 | $49.36 | 110062 |
| 2021-10-21 | 50.76 | $49.85 | 95605 |
| 2021-10-20 | 50.85 | $50.20 | 188560 |
| 2021-10-19 | 50.92 | $48.98 | 173968 |
| 2021-10-18 | 51.13 | $52.09 | 88860 |
| 2021-10-15 | 51.03 | $51.39 | 261829 |
| 2021-10-14 | 50.99 | $51.90 | 227322 |
| 2021-10-13 | 50.89 | $51.52 | 97782 |
| 2021-10-12 | 50.83 | $50.82 | 200751 |
| 2021-10-11 | 50.83 | $51.37 | 176926 |
| 2021-10-08 | 50.77 | $50.16 | 87295 |
| 2021-10-07 | 50.83 | $50.18 | 133792 |
| 2021-10-06 | 50.90 | $48.10 | 157932 |
| 2021-10-05 | 51.20 | $48.43 | 87257 |
| 2021-10-04 | 51.49 | $48.79 | 112722 |
| 2021-10-01 | 51.77 | $49.94 | 131018 |
| 2021-09-30 | 51.97 | $48.88 | 154323 |
| 2021-09-29 | 52.29 | $51.53 | 73837 |
| 2021-09-28 | 52.37 | $51.33 | 126158 |
| 2021-09-27 | 52.48 | $51.75 | 115752 |
| 2021-09-24 | 52.56 | $50.58 | 76598 |
| 2021-09-23 | 52.77 | $51.65 | 99038 |
| 2021-09-22 | 52.88 | $50.12 | 137099 |
| 2021-09-21 | 53.17 | $49.14 | 124046 |
| 2021-09-20 | 53.60 | $49.26 | 189034 |
| 2021-09-17 | 54.06 | $50.04 | 183724 |
| 2021-09-16 | 54.48 | $50.32 | 99456 |
| 2021-09-15 | 54.92 | $50.72 | 193331 |
| 2021-09-14 | 55.36 | $51.16 | 333832 |
| 2021-09-13 | 55.80 | $53.97 | 169405 |
| 2021-09-10 | 55.99 | $54.02 | 180209 |
| 2021-09-09 | 56.20 | $54.23 | 134759 |
| 2021-09-08 | 56.41 | $54.56 | 181247 |
| 2021-09-07 | 56.60 | $56.31 | 190293 |
| 2021-09-03 | 56.63 | $58.67 | 149058 |
| 2021-09-02 | 56.42 | $57.70 | 75683 |
| 2021-09-01 | 56.28 | $57.51 | 141029 |
| 2021-08-31 | 56.15 | $57.56 | 206614 |
| 2021-08-30 | 56.01 | $59.67 | 196040 |
| 2021-08-27 | 55.62 | $62.68 | 130276 |
| 2021-08-26 | 54.88 | $61.43 | 110249 |
| 2021-08-25 | 54.19 | $61.79 | 357432 |
| 2021-08-24 | 53.39 | $63.15 | 580832 |
| 2021-08-23 | 52.36 | $55.22 | 160668 |
| 2021-08-20 | 52.06 | $53.29 | 229982 |
| 2021-08-19 | 51.93 | $54.29 | 171355 |
| 2021-08-18 | 51.68 | $54.89 | 213524 |
| 2021-08-17 | 51.34 | $55.35 | 331662 |
| 2021-08-16 | 50.92 | $57.61 | 158725 |
| 2021-08-13 | 50.22 | $58.27 | 182840 |
| 2021-08-12 | 49.37 | $60.10 | 166372 |
| 2021-08-11 | 48.24 | $59.09 | 316579 |
| 2021-08-10 | 47.10 | $57.77 | 190418 |
| 2021-08-09 | 45.97 | $57.00 | 344866 |
| 2021-08-06 | 44.81 | $57.33 | 483998 |
| 2021-08-05 | 43.50 | $53.67 | 565934 |
| 2021-08-04 | 42.43 | $47.63 | 604017 |
| 2021-08-03 | 41.88 | $44.09 | 304061 |
| 2021-08-02 | 41.65 | $41.83 | 305851 |
| 2021-07-30 | 41.63 | $42.96 | 271825 |
| 2021-07-29 | 41.49 | $42.13 | 213107 |
| 2021-07-28 | 41.42 | $39.00 | 164238 |
| 2021-07-27 | 41.67 | $39.55 | 128912 |
| 2021-07-26 | 41.90 | $39.81 | 164260 |
| 2021-07-23 | 42.11 | $40.85 | 166624 |
| 2021-07-22 | 42.25 | $40.76 | 140805 |
| 2021-07-21 | 42.40 | $42.29 | 211502 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
57.39
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.66
Average
80.88
Maximum
127.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.39 | $60.46 | 161507 |
| 2026-07-16 | 57.11 | $62.01 | 158600 |
| 2026-07-15 | 56.65 | $58.73 | 184141 |
| 2026-07-14 | 56.49 | $55.76 | 132135 |
| 2026-07-13 | 56.61 | $54.23 | 94802 |
| 2026-07-10 | 56.88 | $54.17 | 114000 |
| 2026-07-09 | 57.15 | $51.80 | 95528 |
| 2026-07-08 | 57.65 | $50.43 | 166116 |
| 2026-07-07 | 58.29 | $53.60 | 145400 |
| 2026-07-06 | 58.61 | $56.43 | 143309 |
| 2026-07-02 | 58.64 | $56.84 | 160800 |
| 2026-07-01 | 58.60 | $60.58 | 196800 |
| 2026-06-30 | 58.17 | $61.88 | 182100 |
| 2026-06-29 | 57.56 | $63.23 | 135800 |
| 2026-06-26 | 56.76 | $65.28 | 364800 |
| 2026-06-25 | 55.72 | $63.06 | 151800 |
| 2026-06-24 | 54.83 | $60.70 | 244600 |
| 2026-06-23 | 54.13 | $54.75 | 105819 |
| 2026-06-22 | 53.96 | $55.52 | 98320 |
| 2026-06-18 | 53.69 | $57.56 | 316437 |
| 2026-06-17 | 53.18 | $54.40 | 124600 |
| 2026-06-16 | 52.94 | $55.13 | 68836 |
| 2026-06-15 | 52.62 | $55.50 | 88400 |
| 2026-06-12 | 52.23 | $55.06 | 108930 |
| 2026-06-11 | 51.88 | $55.54 | 77300 |
| 2026-06-10 | 51.45 | $52.23 | 63100 |
| 2026-06-09 | 51.31 | $53.74 | 105000 |
| 2026-06-08 | 51.02 | $51.57 | 90800 |
| 2026-06-05 | 50.94 | $50.30 | 103903 |
| 2026-06-04 | 50.99 | $51.65 | 97900 |
| 2026-06-03 | 50.94 | $51.13 | 113642 |
| 2026-06-02 | 50.92 | $52.52 | 131130 |
| 2026-06-01 | 50.76 | $50.64 | 89700 |
| 2026-05-29 | 50.77 | $51.99 | 260100 |
| 2026-05-28 | 50.66 | $53.00 | 91700 |
| 2026-05-27 | 50.46 | $52.41 | 127240 |
| 2026-05-26 | 50.33 | $50.99 | 102700 |
| 2026-05-22 | 50.36 | $48.85 | 190000 |
| 2026-05-21 | 50.64 | $49.40 | 81132 |
| 2026-05-20 | 50.91 | $48.56 | 134700 |
| 2026-05-19 | 51.29 | $46.86 | 161702 |
| 2026-05-18 | 51.88 | $52.75 | 340200 |
| 2026-05-15 | 51.94 | $50.54 | 188700 |
| 2026-05-14 | 52.25 | $52.21 | 173300 |
| 2026-05-13 | 52.42 | $48.68 | 152947 |
| 2026-05-12 | 52.95 | $48.68 | 125100 |
| 2026-05-11 | 53.52 | $50.49 | 153939 |
| 2026-05-08 | 53.95 | $52.39 | 109200 |
| 2026-05-07 | 54.21 | $52.96 | 149631 |
| 2026-05-06 | 54.44 | $58.58 | 308940 |
| 2026-05-05 | 54.11 | $46.19 | 280000 |
| 2026-05-04 | 54.98 | $48.66 | 107700 |
| 2026-05-01 | 55.63 | $52.10 | 90100 |
| 2026-04-30 | 55.95 | $52.96 | 118000 |
| 2026-04-29 | 56.19 | $52.81 | 99800 |
| 2026-04-28 | 56.45 | $56.14 | 87500 |
| 2026-04-27 | 56.38 | $56.62 | 57700 |
| 2026-04-24 | 56.24 | $58.35 | 73522 |
| 2026-04-23 | 55.91 | $57.51 | 64000 |
| 2026-04-22 | 55.64 | $56.36 | 53515 |
| 2026-04-21 | 55.46 | $56.01 | 89900 |
| 2026-04-20 | 55.28 | $59.75 | 103500 |
| 2026-04-17 | 54.67 | $58.28 | 111331 |
| 2026-04-16 | 54.15 | $55.18 | 68300 |
| 2026-04-15 | 53.89 | $55.04 | 58132 |
| 2026-04-14 | 53.62 | $56.65 | 57712 |
| 2026-04-13 | 53.16 | $57.25 | 57823 |
| 2026-04-10 | 52.62 | $55.96 | 61545 |
| 2026-04-09 | 52.17 | $56.37 | 122005 |
| 2026-04-08 | 51.67 | $53.77 | 178800 |
| 2026-04-07 | 51.43 | $51.09 | 88014 |
| 2026-04-06 | 51.49 | $51.43 | 99100 |
| 2026-04-02 | 51.55 | $51.56 | 76313 |
| 2026-04-01 | 51.65 | $53.79 | 103515 |
| 2026-03-31 | 51.59 | $54.18 | 164621 |
| 2026-03-30 | 51.54 | $52.99 | 85642 |
| 2026-03-27 | 51.65 | $51.82 | 75346 |
| 2026-03-26 | 51.94 | $52.70 | 75922 |
| 2026-03-25 | 52.23 | $53.37 | 103000 |
| 2026-03-24 | 52.51 | $51.84 | 116600 |
| 2026-03-23 | 53.03 | $49.23 | 142709 |
| 2026-03-20 | 53.88 | $45.34 | 616800 |
| 2026-03-19 | 55.23 | $46.47 | 133738 |
| 2026-03-18 | 56.60 | $47.64 | 112400 |
| 2026-03-17 | 57.99 | $50.26 | 92013 |
| 2026-03-16 | 59.25 | $50.71 | 93915 |
| 2026-03-13 | 60.58 | $49.37 | 111900 |
| 2026-03-12 | 62.15 | $50.72 | 135349 |
| 2026-03-11 | 63.73 | $54.79 | 118700 |
| 2026-03-10 | 65.04 | $56.71 | 77800 |
| 2026-03-09 | 66.27 | $58.52 | 177800 |
| 2026-03-06 | 67.42 | $59.94 | 73109 |
| 2026-03-05 | 68.51 | $62.12 | 62301 |
| 2026-03-04 | 69.48 | $63.94 | 48600 |
| 2026-03-03 | 70.32 | $63.48 | 56500 |
| 2026-03-02 | 71.24 | $64.88 | 75602 |
| 2026-02-27 | 72.04 | $65.92 | 94246 |
| 2026-02-26 | 72.76 | $68.07 | 88026 |
| 2026-02-25 | 73.27 | $67.15 | 141800 |
| 2026-02-24 | 73.88 | $70.18 | 166611 |
| 2026-02-23 | 74.21 | $67.11 | 133037 |
| 2026-02-20 | 74.86 | $72.74 | 64811 |
| 2026-02-19 | 74.99 | $73.45 | 49700 |
| 2026-02-18 | 75.05 | $74.66 | 69929 |
| 2026-02-17 | 75.00 | $74.42 | 54500 |
| 2026-02-13 | 74.98 | $74.39 | 70500 |
| 2026-02-12 | 74.98 | $75.38 | 81434 |
| 2026-02-11 | 74.89 | $78.59 | 70700 |
| 2026-02-10 | 74.48 | $78.69 | 66229 |
| 2026-02-09 | 74.05 | $78.11 | 52200 |
| 2026-02-06 | 73.64 | $79.05 | 64202 |
| 2026-02-05 | 73.08 | $76.55 | 102327 |
| 2026-02-04 | 72.69 | $78.95 | 130900 |
| 2026-02-03 | 72.01 | $73.36 | 98825 |
| 2026-02-02 | 71.81 | $69.87 | 99434 |
| 2026-01-30 | 71.90 | $69.56 | 152745 |
| 2026-01-29 | 71.98 | $68.66 | 88644 |
| 2026-01-28 | 72.12 | $68.65 | 66106 |
| 2026-01-27 | 72.22 | $69.34 | 56804 |
| 2026-01-26 | 72.23 | $71.13 | 79300 |
| 2026-01-23 | 72.02 | $73.31 | 68312 |
| 2026-01-22 | 71.55 | $75.16 | 70437 |
| 2026-01-21 | 70.84 | $74.80 | 89219 |
| 2026-01-20 | 70.10 | $73.75 | 72800 |
| 2026-01-16 | 69.42 | $76.31 | 106502 |
| 2026-01-15 | 68.44 | $78.99 | 122900 |
| 2026-01-14 | 67.12 | $76.43 | 100638 |
| 2026-01-13 | 65.99 | $75.22 | 83817 |
| 2026-01-12 | 64.93 | $75.19 | 227829 |
| 2026-01-09 | 63.83 | $72.02 | 150712 |
| 2026-01-08 | 62.99 | $67.00 | 101400 |
| 2026-01-07 | 62.61 | $61.84 | 107241 |
| 2026-01-06 | 62.70 | $64.57 | 67320 |
| 2026-01-05 | 62.51 | $63.87 | 81200 |
| 2026-01-02 | 62.37 | $60.75 | 63626 |
| 2025-12-31 | 62.54 | $61.43 | 81700 |
| 2025-12-30 | 62.65 | $61.61 | 42203 |
| 2025-12-29 | 62.74 | $62.14 | 60800 |
| 2025-12-26 | 62.78 | $62.55 | 39400 |
| 2025-12-24 | 62.78 | $62.46 | 35900 |
| 2025-12-23 | 62.79 | $61.47 | 113300 |
| 2025-12-22 | 62.86 | $60.87 | 75900 |
| 2025-12-19 | 62.97 | $62.77 | 362131 |
| 2025-12-18 | 62.86 | $64.75 | 95543 |
| 2025-12-17 | 62.51 | $63.30 | 91900 |
| 2025-12-16 | 62.26 | $63.52 | 69135 |
| 2025-12-15 | 61.93 | $63.89 | 72021 |
| 2025-12-12 | 61.53 | $65.28 | 82400 |
| 2025-12-11 | 60.95 | $66.73 | 96536 |
| 2025-12-10 | 60.19 | $64.14 | 99941 |
| 2025-12-09 | 59.65 | $60.54 | 83522 |
| 2025-12-08 | 59.45 | $59.19 | 75700 |
| 2025-12-05 | 59.38 | $60.44 | 78800 |
| 2025-12-04 | 59.20 | $60.23 | 99002 |
| 2025-12-03 | 59.06 | $63.62 | 117804 |
| 2025-12-02 | 58.60 | $61.56 | 140838 |
| 2025-12-01 | 58.36 | $62.08 | 74728 |
| 2025-11-28 | 58.07 | $62.39 | 35437 |
| 2025-11-26 | 57.78 | $62.26 | 138200 |
| 2025-11-25 | 57.53 | $60.75 | 86013 |
| 2025-11-24 | 57.46 | $56.44 | 71696 |
| 2025-11-21 | 57.88 | $57.55 | 298900 |
| 2025-11-20 | 58.27 | $53.41 | 68700 |
| 2025-11-19 | 59.14 | $54.37 | 84389 |
| 2025-11-18 | 60.00 | $53.88 | 143000 |
| 2025-11-17 | 61.00 | $53.30 | 145903 |
| 2025-11-14 | 62.14 | $55.47 | 104700 |
| 2025-11-13 | 63.15 | $55.61 | 94816 |
| 2025-11-12 | 64.21 | $57.73 | 75200 |
| 2025-11-11 | 65.14 | $58.19 | 117302 |
| 2025-11-10 | 66.10 | $59.68 | 101200 |
| 2025-11-07 | 66.97 | $60.69 | 68718 |
| 2025-11-06 | 67.79 | $61.80 | 133900 |
| 2025-11-05 | 68.56 | $64.97 | 116926 |
| 2025-11-04 | 69.08 | $63.78 | 110325 |
| 2025-11-03 | 69.74 | $64.85 | 77537 |
| 2025-10-31 | 70.33 | $65.44 | 72000 |
| 2025-10-30 | 70.89 | $65.97 | 56002 |
| 2025-10-29 | 71.45 | $67.90 | 88835 |
| 2025-10-28 | 71.84 | $70.66 | 85700 |
| 2025-10-27 | 71.98 | $72.18 | 57500 |
| 2025-10-24 | 71.99 | $72.61 | 39413 |
| 2025-10-23 | 71.96 | $71.68 | 40903 |
| 2025-10-22 | 72.03 | $71.78 | 65725 |
| 2025-10-21 | 72.09 | $72.84 | 63844 |
| 2025-10-20 | 72.06 | $71.77 | 54900 |
| 2025-10-17 | 72.16 | $70.15 | 69038 |
| 2025-10-16 | 72.43 | $70.37 | 49200 |
| 2025-10-15 | 72.72 | $73.05 | 55400 |
| 2025-10-14 | 72.77 | $73.49 | 57743 |
| 2025-10-13 | 72.80 | $70.48 | 62732 |
| 2025-10-10 | 73.16 | $70.61 | 74711 |
| 2025-10-09 | 73.54 | $73.03 | 73400 |
| 2025-10-08 | 73.74 | $74.45 | 71900 |
| 2025-10-07 | 73.82 | $71.60 | 146400 |
| 2025-10-06 | 74.22 | $70.66 | 86320 |
| 2025-10-03 | 74.77 | $72.40 | 50120 |
| 2025-10-02 | 75.22 | $73.50 | 73300 |
| 2025-10-01 | 75.62 | $73.67 | 86900 |
| 2025-09-30 | 76.04 | $73.08 | 107836 |
| 2025-09-29 | 76.56 | $73.45 | 54419 |
| 2025-09-26 | 77.10 | $74.08 | 53806 |
| 2025-09-25 | 77.61 | $72.94 | 65343 |
| 2025-09-24 | 78.27 | $73.64 | 65312 |
| 2025-09-23 | 78.92 | $74.42 | 119349 |
| 2025-09-22 | 79.54 | $75.72 | 182208 |
| 2025-09-19 | 80.07 | $75.89 | 208728 |
| 2025-09-18 | 80.60 | $78.36 | 98617 |
| 2025-09-17 | 80.90 | $76.41 | 133000 |
| 2025-09-16 | 81.40 | $78.19 | 45000 |
| 2025-09-15 | 81.74 | $78.60 | 98400 |
| 2025-09-12 | 82.04 | $78.21 | 83600 |
| 2025-09-11 | 82.38 | $82.53 | 103500 |
| 2025-09-10 | 82.28 | $79.55 | 63300 |
| 2025-09-09 | 82.45 | $78.80 | 151600 |
| 2025-09-08 | 82.65 | $85.64 | 63919 |
| 2025-09-05 | 82.14 | $86.16 | 71139 |
| 2025-09-04 | 81.52 | $84.77 | 48200 |
| 2025-09-03 | 80.97 | $81.33 | 92800 |
| 2025-09-02 | 80.71 | $82.76 | 89327 |
| 2025-08-29 | 80.26 | $82.61 | 80200 |
| 2025-08-28 | 79.77 | $82.77 | 64200 |
| 2025-08-27 | 79.22 | $81.88 | 59400 |
| 2025-08-26 | 78.72 | $83.64 | 95300 |
| 2025-08-25 | 78.01 | $84.50 | 100844 |
| 2025-08-22 | 77.19 | $84.29 | 92404 |
| 2025-08-21 | 76.37 | $78.63 | 74429 |
| 2025-08-20 | 76.09 | $77.71 | 191701 |
| 2025-08-19 | 75.91 | $81.06 | 118104 |
| 2025-08-18 | 75.39 | $79.51 | 87448 |
| 2025-08-15 | 75.00 | $79.08 | 133300 |
| 2025-08-14 | 74.61 | $77.60 | 112848 |
| 2025-08-13 | 74.40 | $78.72 | 124823 |
| 2025-08-12 | 74.09 | $74.43 | 110206 |
| 2025-08-11 | 74.22 | $71.39 | 76100 |
| 2025-08-08 | 74.69 | $72.15 | 129000 |
| 2025-08-07 | 75.17 | $73.88 | 138167 |
| 2025-08-06 | 75.54 | $72.30 | 121336 |
| 2025-08-05 | 76.12 | $72.85 | 257722 |
| 2025-08-04 | 76.71 | $71.39 | 66150 |
| 2025-08-01 | 77.47 | $71.99 | 155832 |
| 2025-07-31 | 78.24 | $73.27 | 137700 |
| 2025-07-30 | 78.94 | $73.78 | 270544 |
| 2025-07-29 | 79.62 | $75.87 | 144600 |
| 2025-07-28 | 80.10 | $78.25 | 91040 |
| 2025-07-25 | 80.33 | $80.05 | 71833 |
| 2025-07-24 | 80.36 | $78.36 | 77401 |
| 2025-07-23 | 80.52 | $80.14 | 100005 |
| 2025-07-22 | 80.49 | $77.22 | 200310 |
| 2025-07-21 | 80.73 | $73.88 | 125027 |
| 2025-07-18 | 81.25 | $74.01 | 166600 |
| 2025-07-17 | 81.73 | $82.37 | 76743 |
| 2025-07-16 | 81.33 | $81.49 | 69700 |
| 2025-07-15 | 80.95 | $81.15 | 235000 |
| 2025-07-14 | 80.54 | $83.87 | 279804 |
| 2025-07-11 | 79.80 | $86.56 | 214400 |
| 2025-07-10 | 78.72 | $86.30 | 146000 |
| 2025-07-09 | 77.61 | $86.06 | 80900 |
| 2025-07-08 | 76.43 | $83.56 | 73200 |
| 2025-07-07 | 75.42 | $80.55 | 68439 |
| 2025-07-03 | 74.62 | $84.13 | 35528 |
| 2025-07-02 | 73.41 | $84.15 | 109934 |
| 2025-07-01 | 72.12 | $80.96 | 306163 |
| 2025-06-30 | 71.05 | $74.38 | 72134 |
| 2025-06-27 | 70.58 | $74.26 | 188900 |
| 2025-06-26 | 70.08 | $73.89 | 67213 |
| 2025-06-25 | 69.59 | $73.43 | 94800 |
| 2025-06-24 | 69.12 | $74.61 | 78848 |
| 2025-06-23 | 68.49 | $73.58 | 163100 |
| 2025-06-20 | 67.92 | $68.74 | 357429 |
| 2025-06-18 | 67.81 | $66.22 | 74827 |
| 2025-06-17 | 67.95 | $65.43 | 58812 |
| 2025-06-16 | 68.19 | $68.73 | 102239 |
| 2025-06-13 | 68.13 | $66.60 | 75445 |
| 2025-06-12 | 68.28 | $69.67 | 57633 |
| 2025-06-11 | 68.14 | $70.76 | 84134 |
| 2025-06-10 | 67.92 | $71.52 | 89039 |
| 2025-06-09 | 67.62 | $69.23 | 64946 |
| 2025-06-06 | 67.54 | $67.37 | 103400 |
| 2025-06-05 | 67.64 | $66.82 | 80600 |
| 2025-06-04 | 67.79 | $67.64 | 109645 |
| 2025-06-03 | 67.84 | $67.60 | 56400 |
| 2025-06-02 | 67.89 | $64.74 | 113167 |
| 2025-05-30 | 68.22 | $66.92 | 69140 |
| 2025-05-29 | 68.34 | $67.98 | 74400 |
| 2025-05-28 | 68.34 | $66.79 | 55700 |
| 2025-05-27 | 68.48 | $68.15 | 88500 |
| 2025-05-23 | 68.51 | $65.87 | 105410 |
| 2025-05-22 | 68.80 | $66.51 | 103601 |
| 2025-05-21 | 69.05 | $66.09 | 65300 |
| 2025-05-20 | 69.38 | $69.79 | 99300 |
| 2025-05-19 | 69.36 | $69.92 | 53417 |
| 2025-05-16 | 69.33 | $70.97 | 57432 |
| 2025-05-15 | 69.21 | $69.79 | 55037 |
| 2025-05-14 | 69.19 | $70.40 | 83700 |
| 2025-05-13 | 69.13 | $73.77 | 101200 |
| 2025-05-12 | 68.72 | $72.62 | 106600 |
| 2025-05-09 | 68.43 | $68.12 | 65407 |
| 2025-05-08 | 68.57 | $67.75 | 69634 |
| 2025-05-07 | 68.78 | $64.85 | 79232 |
| 2025-05-06 | 69.29 | $64.62 | 103144 |
| 2025-05-05 | 69.86 | $66.70 | 79300 |
| 2025-05-02 | 70.25 | $68.22 | 138535 |
| 2025-05-01 | 70.52 | $63.76 | 168166 |
| 2025-04-30 | 71.28 | $65.14 | 280000 |
| 2025-04-29 | 71.96 | $72.33 | 134600 |
| 2025-04-28 | 71.96 | $72.44 | 92115 |
| 2025-04-25 | 71.97 | $73.03 | 92821 |
| 2025-04-24 | 71.97 | $74.07 | 88311 |
| 2025-04-23 | 71.89 | $71.56 | 97200 |
| 2025-04-22 | 72.09 | $71.61 | 90600 |
| 2025-04-21 | 72.35 | $70.61 | 73000 |
| 2025-04-17 | 72.76 | $71.94 | 96800 |
| 2025-04-16 | 73.08 | $70.08 | 73806 |
| 2025-04-15 | 73.64 | $70.35 | 66627 |
| 2025-04-14 | 74.22 | $71.26 | 72422 |
| 2025-04-11 | 74.76 | $71.55 | 61310 |
| 2025-04-10 | 75.32 | $71.01 | 93231 |
| 2025-04-09 | 75.96 | $74.28 | 194257 |
| 2025-04-08 | 76.31 | $69.08 | 92221 |
| 2025-04-07 | 77.20 | $71.94 | 118900 |
| 2025-04-04 | 77.84 | $72.87 | 168041 |
| 2025-04-03 | 78.41 | $72.04 | 185800 |
| 2025-04-02 | 79.09 | $78.03 | 96620 |
| 2025-04-01 | 79.19 | $74.53 | 76700 |
| 2025-03-31 | 79.63 | $74.98 | 83339 |
| 2025-03-28 | 80.03 | $76.61 | 69100 |
| 2025-03-27 | 80.30 | $80.44 | 52413 |
| 2025-03-26 | 80.20 | $80.02 | 74500 |
| 2025-03-25 | 80.16 | $81.26 | 109449 |
| 2025-03-24 | 80.02 | $84.22 | 84800 |
| 2025-03-21 | 79.58 | $80.41 | 269100 |
| 2025-03-20 | 79.52 | $82.42 | 76423 |
| 2025-03-19 | 79.30 | $81.63 | 76700 |
| 2025-03-18 | 79.21 | $80.07 | 85600 |
| 2025-03-17 | 79.36 | $81.14 | 58835 |
| 2025-03-14 | 79.51 | $80.89 | 96024 |
| 2025-03-13 | 79.78 | $78.37 | 91700 |
| 2025-03-12 | 80.39 | $78.54 | 75500 |
| 2025-03-11 | 81.10 | $77.07 | 83700 |
| 2025-03-10 | 82.08 | $77.06 | 100447 |
| 2025-03-07 | 83.18 | $78.49 | 78409 |
| 2025-03-06 | 84.28 | $77.08 | 70600 |
| 2025-03-05 | 85.65 | $76.74 | 79300 |
| 2025-03-04 | 87.20 | $74.77 | 67502 |
| 2025-03-03 | 89.06 | $77.71 | 75322 |
| 2025-02-28 | 90.79 | $79.37 | 102811 |
| 2025-02-27 | 92.52 | $81.15 | 121300 |
| 2025-02-26 | 94.20 | $84.00 | 81538 |
| 2025-02-25 | 95.73 | $83.99 | 123800 |
| 2025-02-24 | 97.38 | $82.00 | 104538 |
| 2025-02-21 | 99.35 | $82.53 | 158800 |
| 2025-02-20 | 101.40 | $90.24 | 155732 |
| 2025-02-19 | 102.79 | $92.01 | 198716 |
| 2025-02-18 | 104.10 | $99.70 | 64900 |
| 2025-02-14 | 104.71 | $101.82 | 39718 |
| 2025-02-13 | 105.15 | $101.55 | 40500 |
| 2025-02-12 | 105.64 | $99.78 | 44900 |
| 2025-02-11 | 106.32 | $103.14 | 37224 |
| 2025-02-10 | 106.68 | $104.24 | 40300 |
| 2025-02-07 | 106.90 | $102.89 | 38500 |
| 2025-02-06 | 107.22 | $106.07 | 27747 |
| 2025-02-05 | 107.19 | $105.77 | 62800 |
| 2025-02-04 | 107.18 | $105.79 | 39013 |
| 2025-02-03 | 107.14 | $103.61 | 46905 |
| 2025-01-31 | 107.29 | $107.78 | 55700 |
| 2025-01-30 | 107.01 | $112.26 | 90900 |
| 2025-01-29 | 106.26 | $107.52 | 56843 |
| 2025-01-28 | 105.95 | $107.92 | 63312 |
| 2025-01-27 | 105.59 | $109.96 | 74128 |
| 2025-01-24 | 105.02 | $109.45 | 68704 |
| 2025-01-23 | 104.48 | $108.12 | 45100 |
| 2025-01-22 | 104.07 | $107.63 | 75706 |
| 2025-01-21 | 103.69 | $110.42 | 60447 |
| 2025-01-17 | 103.05 | $106.72 | 64000 |
| 2025-01-16 | 102.81 | $106.96 | 73940 |
| 2025-01-15 | 102.59 | $108.87 | 77422 |
| 2025-01-14 | 102.24 | $103.94 | 85900 |
| 2025-01-13 | 102.45 | $102.18 | 86638 |
| 2025-01-10 | 102.92 | $96.08 | 48916 |
| 2025-01-08 | 104.12 | $97.65 | 46000 |
| 2025-01-07 | 105.30 | $98.44 | 88900 |
| 2025-01-06 | 106.55 | $100.65 | 44500 |
| 2025-01-03 | 107.72 | $101.04 | 41400 |
| 2025-01-02 | 108.97 | $99.86 | 47234 |
| 2024-12-31 | 110.47 | $102.16 | 32500 |
| 2024-12-30 | 111.87 | $102.45 | 31035 |
| 2024-12-27 | 113.35 | $103.72 | 48700 |
| 2024-12-26 | 114.81 | $106.57 | 41000 |
| 2024-12-24 | 116.09 | $107.26 | 22546 |
| 2024-12-23 | 117.42 | $105.71 | 32009 |
| 2024-12-20 | 119.00 | $106.77 | 160420 |
| 2024-12-19 | 120.57 | $106.21 | 68600 |
| 2024-12-18 | 122.25 | $110.42 | 59102 |
| 2024-12-17 | 123.59 | $116.36 | 40748 |
| 2024-12-16 | 124.39 | $117.52 | 44200 |
| 2024-12-13 | 125.09 | $118.79 | 42000 |
| 2024-12-12 | 125.69 | $121.88 | 33725 |
| 2024-12-11 | 126.00 | $124.34 | 41801 |
| 2024-12-10 | 126.06 | $124.03 | 98200 |
| 2024-12-09 | 126.16 | $128.29 | 31500 |
| 2024-12-06 | 125.82 | $127.27 | 41300 |
| 2024-12-05 | 125.56 | $126.64 | 30400 |
| 2024-12-04 | 125.34 | $128.63 | 38000 |
| 2024-12-03 | 124.87 | $126.85 | 44641 |
| 2024-12-02 | 124.49 | $126.72 | 39232 |
| 2024-11-29 | 124.05 | $125.70 | 30520 |
| 2024-11-27 | 123.62 | $125.13 | 31833 |
| 2024-11-26 | 123.19 | $125.90 | 67218 |
| 2024-11-25 | 122.58 | $131.66 | 58100 |
| 2024-11-22 | 121.30 | $127.53 | 58905 |
| 2024-11-21 | 120.31 | $123.36 | 53000 |
| 2024-11-20 | 119.62 | $121.30 | 32845 |
| 2024-11-19 | 119.04 | $121.05 | 50313 |
| 2024-11-18 | 118.38 | $122.76 | 53600 |
| 2024-11-15 | 117.46 | $120.39 | 38900 |
| 2024-11-14 | 116.72 | $121.34 | 57227 |
| 2024-11-13 | 115.84 | $123.73 | 48100 |
| 2024-11-12 | 114.67 | $121.77 | 49300 |
| 2024-11-11 | 113.63 | $125.30 | 40500 |
| 2024-11-08 | 112.18 | $122.26 | 49702 |
| 2024-11-07 | 110.96 | $122.41 | 53700 |
| 2024-11-06 | 109.65 | $122.69 | 88900 |
| 2024-11-05 | 108.24 | $116.48 | 69300 |
| 2024-11-04 | 107.38 | $110.02 | 44700 |
| 2024-11-01 | 107.13 | $109.89 | 56900 |
| 2024-10-31 | 106.87 | $109.46 | 110100 |
| 2024-10-30 | 106.62 | $112.88 | 154200 |
| 2024-10-29 | 106.01 | $103.43 | 72300 |
| 2024-10-28 | 106.29 | $106.98 | 68900 |
| 2024-10-25 | 106.24 | $104.18 | 45436 |
| 2024-10-24 | 106.45 | $104.07 | 41948 |
| 2024-10-23 | 106.68 | $102.43 | 47500 |
| 2024-10-22 | 107.07 | $100.47 | 60300 |
| 2024-10-21 | 107.67 | $102.97 | 64041 |
| 2024-10-18 | 108.06 | $109.54 | 50100 |
| 2024-10-17 | 107.81 | $109.87 | 48407 |
| 2024-10-16 | 107.53 | $112.80 | 37500 |
| 2024-10-15 | 106.94 | $108.96 | 58400 |
| 2024-10-14 | 106.70 | $109.83 | 33100 |
| 2024-10-11 | 106.35 | $109.25 | 33700 |
| 2024-10-10 | 106.02 | $105.93 | 39003 |
| 2024-10-09 | 105.96 | $109.02 | 47800 |
| 2024-10-08 | 105.54 | $108.04 | 69211 |
| 2024-10-07 | 105.14 | $106.97 | 93500 |
| 2024-10-04 | 104.77 | $106.18 | 94942 |
| 2024-10-03 | 104.41 | $103.47 | 45000 |
| 2024-10-02 | 104.28 | $103.49 | 81142 |
| 2024-10-01 | 104.10 | $104.81 | 40409 |
| 2024-09-30 | 103.75 | $105.42 | 48800 |
| 2024-09-27 | 103.32 | $104.56 | 136500 |
| 2024-09-26 | 102.96 | $105.94 | 70200 |
| 2024-09-25 | 102.42 | $103.04 | 45128 |
| 2024-09-24 | 102.16 | $106.07 | 36637 |
| 2024-09-23 | 101.59 | $106.90 | 39300 |
| 2024-09-20 | 100.93 | $107.80 | 180600 |
| 2024-09-19 | 100.13 | $110.45 | 40919 |
| 2024-09-18 | 99.03 | $106.19 | 51618 |
| 2024-09-17 | 98.28 | $105.54 | 51019 |
| 2024-09-16 | 97.55 | $103.50 | 58420 |
| 2024-09-13 | 96.98 | $102.10 | 60500 |
| 2024-09-12 | 96.51 | $97.53 | 66800 |
| 2024-09-11 | 96.47 | $94.05 | 60500 |
| 2024-09-10 | 96.78 | $93.14 | 63721 |
| 2024-09-09 | 97.18 | $91.16 | 61417 |
| 2024-09-06 | 97.79 | $93.12 | 73925 |
| 2024-09-05 | 98.22 | $95.47 | 86203 |
| 2024-09-04 | 98.42 | $95.73 | 55500 |
| 2024-09-03 | 98.62 | $95.65 | 68700 |
| 2024-08-30 | 98.84 | $100.64 | 41312 |
| 2024-08-29 | 98.61 | $99.92 | 41100 |
| 2024-08-28 | 98.49 | $99.26 | 68415 |
| 2024-08-27 | 98.53 | $100.23 | 56800 |
| 2024-08-26 | 98.58 | $103.63 | 89135 |
| 2024-08-23 | 98.40 | $104.63 | 113787 |
| 2024-08-22 | 98.22 | $96.84 | 86000 |
| 2024-08-21 | 98.88 | $98.60 | 66618 |
| 2024-08-20 | 99.44 | $95.45 | 52900 |
| 2024-08-19 | 100.42 | $97.52 | 128600 |
| 2024-08-16 | 101.30 | $95.00 | 56200 |
| 2024-08-15 | 102.51 | $97.01 | 75918 |
| 2024-08-14 | 103.61 | $94.46 | 104300 |
| 2024-08-13 | 105.06 | $98.68 | 150807 |
| 2024-08-12 | 106.16 | $93.55 | 62700 |
| 2024-08-09 | 107.78 | $95.48 | 59219 |
| 2024-08-08 | 109.24 | $95.27 | 81437 |
| 2024-08-07 | 110.73 | $94.69 | 106849 |
| 2024-08-06 | 112.26 | $98.61 | 160600 |
| 2024-08-05 | 113.37 | $101.32 | 134000 |
| 2024-08-02 | 114.18 | $103.78 | 176118 |
| 2024-08-01 | 114.69 | $108.86 | 238424 |
| 2024-07-31 | 114.62 | $120.59 | 209531 |
| 2024-07-30 | 113.29 | $120.88 | 126936 |
| 2024-07-29 | 111.77 | $122.98 | 66117 |
| 2024-07-26 | 109.92 | $124.89 | 69713 |
| 2024-07-25 | 107.73 | $117.81 | 187400 |
| 2024-07-24 | 106.08 | $113.57 | 128400 |
| 2024-07-23 | 104.73 | $120.59 | 95500 |
| 2024-07-22 | 102.59 | $116.56 | 77868 |
| 2024-07-19 | 100.74 | $113.55 | 97074 |
| 2024-07-18 | 99.08 | $116.58 | 289274 |
| 2024-07-17 | 97.06 | $114.49 | 191744 |
| 2024-07-16 | 95.16 | $111.52 | 175096 |
| 2024-07-15 | 93.47 | $99.32 | 88759 |
| 2024-07-12 | 92.95 | $99.74 | 81936 |
| 2024-07-11 | 92.40 | $97.61 | 79723 |
| 2024-07-10 | 92.04 | $91.29 | 71507 |
| 2024-07-09 | 92.31 | $90.29 | 80093 |
| 2024-07-08 | 92.72 | $92.15 | 149001 |
| 2024-07-05 | 92.97 | $88.69 | 80876 |
| 2024-07-03 | 93.61 | $89.45 | 40245 |
| 2024-07-02 | 94.22 | $89.82 | 120766 |
| 2024-07-01 | 94.83 | $89.18 | 108190 |
| 2024-06-28 | 95.56 | $93.09 | 121829 |
| 2024-06-27 | 95.96 | $91.60 | 76376 |
| 2024-06-26 | 96.54 | $91.25 | 72046 |
| 2024-06-25 | 97.21 | $91.66 | 136233 |
| 2024-06-24 | 97.91 | $94.36 | 57001 |
| 2024-06-21 | 98.38 | $96.19 | 217866 |
| 2024-06-20 | 98.70 | $95.87 | 72033 |
| 2024-06-18 | 99.10 | $98.60 | 47301 |
| 2024-06-17 | 99.24 | $98.85 | 72662 |
| 2024-06-14 | 99.37 | $97.98 | 91276 |
| 2024-06-13 | 99.61 | $99.60 | 67019 |
| 2024-06-12 | 99.72 | $100.51 | 106984 |
| 2024-06-11 | 99.77 | $96.41 | 59815 |
| 2024-06-10 | 100.25 | $97.61 | 70629 |
| 2024-06-07 | 100.63 | $97.65 | 56175 |
| 2024-06-06 | 101.04 | $98.93 | 70861 |
| 2024-06-05 | 101.33 | $99.51 | 116357 |
| 2024-06-04 | 101.57 | $96.70 | 115570 |
| 2024-06-03 | 102.12 | $98.74 | 76374 |
| 2024-05-31 | 102.48 | $102.89 | 89044 |
| 2024-05-30 | 102.46 | $101.11 | 152907 |
| 2024-05-29 | 102.59 | $99.44 | 130056 |
| 2024-05-28 | 102.94 | $103.37 | 52220 |
| 2024-05-24 | 102.95 | $104.45 | 59592 |
| 2024-05-23 | 102.89 | $101.78 | 68439 |
| 2024-05-22 | 103.15 | $102.52 | 60152 |
| 2024-05-21 | 103.39 | $103.06 | 65285 |
| 2024-05-20 | 103.62 | $101.60 | 58351 |
| 2024-05-17 | 104.03 | $100.76 | 57236 |
| 2024-05-16 | 104.56 | $102.07 | 70190 |
| 2024-05-15 | 105.00 | $107.01 | 43647 |
| 2024-05-14 | 104.99 | $104.76 | 124487 |
| 2024-05-13 | 105.23 | $103.76 | 46978 |
| 2024-05-10 | 105.62 | $103.05 | 51174 |
| 2024-05-09 | 106.15 | $102.74 | 69700 |
| 2024-05-08 | 106.79 | $101.18 | 105183 |
| 2024-05-07 | 107.67 | $99.88 | 108615 |
| 2024-05-06 | 108.81 | $104.04 | 131281 |
| 2024-05-03 | 109.67 | $102.54 | 102327 |
| 2024-05-02 | 110.80 | $102.45 | 135889 |
| 2024-05-01 | 112.05 | $100.59 | 234085 |
| 2024-04-30 | 113.61 | $109.67 | 83095 |
| 2024-04-29 | 114.38 | $111.52 | 60598 |
| 2024-04-26 | 115.04 | $112.95 | 51664 |
| 2024-04-25 | 115.66 | $113.59 | 65654 |
| 2024-04-24 | 116.28 | $112.31 | 112402 |
| 2024-04-23 | 117.10 | $113.90 | 65315 |
| 2024-04-22 | 117.83 | $109.77 | 93564 |
| 2024-04-19 | 119.06 | $108.54 | 86731 |
| 2024-04-18 | 120.52 | $109.69 | 68711 |
| 2024-04-17 | 121.94 | $110.00 | 80571 |
| 2024-04-16 | 123.39 | $113.77 | 60921 |
| 2024-04-15 | 124.50 | $115.38 | 71435 |
| 2024-04-12 | 125.45 | $117.50 | 61230 |
| 2024-04-11 | 126.20 | $120.24 | 48293 |
| 2024-04-10 | 126.68 | $120.55 | 53895 |
| 2024-04-09 | 127.12 | $128.17 | 61159 |
| 2024-04-08 | 126.79 | $128.05 | 56906 |
| 2024-04-05 | 126.42 | $129.02 | 65083 |
| 2024-04-04 | 125.93 | $126.60 | 52428 |
| 2024-04-03 | 125.62 | $128.27 | 80429 |
| 2024-04-02 | 125.12 | $124.00 | 56456 |
| 2024-04-01 | 125.03 | $128.06 | 45157 |
| 2024-03-28 | 124.55 | $130.24 | 70471 |
| 2024-03-27 | 123.85 | $128.29 | 64828 |
| 2024-03-26 | 123.32 | $128.12 | 39503 |
| 2024-03-25 | 122.78 | $128.73 | 39918 |
| 2024-03-22 | 122.15 | $130.31 | 36952 |
| 2024-03-21 | 121.32 | $131.25 | 72895 |
| 2024-03-20 | 120.31 | $126.48 | 61441 |
| 2024-03-19 | 119.71 | $121.24 | 41376 |
| 2024-03-18 | 119.59 | $117.12 | 68095 |
| 2024-03-15 | 119.87 | $116.26 | 183745 |
| 2024-03-14 | 120.26 | $115.90 | 69912 |
| 2024-03-13 | 120.70 | $118.40 | 33174 |
| 2024-03-12 | 120.90 | $119.30 | 63016 |
| 2024-03-11 | 121.03 | $117.59 | 43452 |
| 2024-03-08 | 121.34 | $119.77 | 63641 |
| 2024-03-07 | 121.43 | $120.29 | 38813 |
| 2024-03-06 | 121.45 | $118.51 | 87237 |
| 2024-03-05 | 121.62 | $119.40 | 68740 |
| 2024-03-04 | 121.69 | $125.14 | 57836 |
| 2024-03-01 | 121.17 | $129.35 | 90259 |
| 2024-02-29 | 120.19 | $126.85 | 66220 |
| 2024-02-28 | 119.39 | $123.18 | 49736 |
| 2024-02-27 | 118.89 | $124.39 | 93757 |
| 2024-02-26 | 118.23 | $122.01 | 94635 |
| 2024-02-23 | 117.73 | $118.15 | 88977 |
| 2024-02-22 | 117.56 | $115.50 | 115169 |
| 2024-02-21 | 117.62 | $114.85 | 153528 |
| 2024-02-20 | 117.71 | $117.10 | 81964 |
| 2024-02-16 | 117.58 | $118.87 | 78229 |
| 2024-02-15 | 117.24 | $122.45 | 89333 |
| 2024-02-14 | 116.51 | $119.74 | 62949 |
| 2024-02-13 | 115.99 | $116.82 | 82768 |
| 2024-02-12 | 115.70 | $123.66 | 98236 |
| 2024-02-09 | 114.70 | $120.84 | 80963 |
| 2024-02-08 | 113.92 | $117.71 | 84176 |
| 2024-02-07 | 113.41 | $115.81 | 37408 |
| 2024-02-06 | 113.06 | $114.35 | 46277 |
| 2024-02-05 | 112.84 | $114.59 | 62968 |
| 2024-02-02 | 112.57 | $117.35 | 63443 |
| 2024-02-01 | 112.00 | $116.72 | 68140 |
| 2024-01-31 | 111.46 | $115.34 | 153949 |
| 2024-01-30 | 111.02 | $113.83 | 82414 |
| 2024-01-29 | 110.73 | $112.29 | 104072 |
| 2024-01-26 | 110.60 | $109.78 | 51156 |
| 2024-01-25 | 110.74 | $110.25 | 64146 |
| 2024-01-24 | 110.86 | $109.42 | 60632 |
| 2024-01-23 | 111.08 | $109.68 | 67388 |
| 2024-01-22 | 111.29 | $114.76 | 67271 |
| 2024-01-19 | 111.00 | $111.17 | 51147 |
| 2024-01-18 | 111.05 | $110.39 | 63258 |
| 2024-01-17 | 111.17 | $110.31 | 102532 |
| 2024-01-16 | 111.28 | $108.54 | 81995 |
| 2024-01-12 | 111.55 | $109.68 | 47606 |
| 2024-01-11 | 111.66 | $111.19 | 70842 |
| 2024-01-10 | 111.56 | $112.15 | 61132 |
| 2024-01-09 | 111.30 | $110.50 | 92156 |
| 2024-01-08 | 111.11 | $112.60 | 117981 |
| 2024-01-05 | 110.63 | $109.65 | 62729 |
| 2024-01-04 | 110.35 | $109.51 | 104646 |
| 2024-01-03 | 109.99 | $108.89 | 100625 |
| 2024-01-02 | 109.61 | $110.72 | 93614 |
| 2023-12-29 | 108.97 | $113.31 | 107206 |
| 2023-12-28 | 107.95 | $116.05 | 74633 |
| 2023-12-27 | 106.54 | $116.18 | 69636 |
| 2023-12-26 | 104.98 | $115.39 | 50894 |
| 2023-12-22 | 103.37 | $113.59 | 69957 |
| 2023-12-21 | 101.80 | $113.19 | 124307 |
| 2023-12-20 | 100.15 | $111.00 | 109706 |
| 2023-12-19 | 98.59 | $112.79 | 131831 |
| 2023-12-18 | 96.75 | $107.00 | 139276 |
| 2023-12-15 | 95.37 | $106.55 | 204989 |
| 2023-12-14 | 93.93 | $107.29 | 164722 |
| 2023-12-13 | 92.32 | $100.15 | 124230 |
| 2023-12-12 | 91.33 | $96.20 | 72301 |
| 2023-12-11 | 90.65 | $96.93 | 111422 |
| 2023-12-08 | 89.81 | $94.00 | 82771 |
| 2023-12-07 | 89.17 | $93.01 | 71059 |
| 2023-12-06 | 88.57 | $91.90 | 79025 |
| 2023-12-05 | 88.02 | $90.91 | 47660 |
| 2023-12-04 | 87.50 | $91.51 | 64889 |
| 2023-12-01 | 86.86 | $92.29 | 104158 |
| 2023-11-30 | 86.08 | $87.85 | 64464 |
| 2023-11-29 | 85.67 | $87.34 | 39595 |
| 2023-11-28 | 85.23 | $86.39 | 41511 |
| 2023-11-27 | 84.80 | $88.77 | 65165 |
| 2023-11-24 | 84.06 | $87.95 | 34123 |
| 2023-11-22 | 83.30 | $87.86 | 36007 |
| 2023-11-21 | 82.46 | $86.22 | 39647 |
| 2023-11-20 | 81.70 | $88.84 | 53305 |
| 2023-11-17 | 80.60 | $88.06 | 55551 |
| 2023-11-16 | 79.50 | $84.84 | 45719 |
| 2023-11-15 | 78.64 | $86.73 | 56072 |
| 2023-11-14 | 77.54 | $88.01 | 115932 |
| 2023-11-13 | 76.25 | $80.10 | 58985 |
| 2023-11-10 | 75.69 | $80.07 | 79435 |
| 2023-11-09 | 75.10 | $78.51 | 58932 |
| 2023-11-08 | 74.63 | $80.00 | 76504 |
| 2023-11-07 | 74.01 | $79.16 | 70893 |
| 2023-11-06 | 73.46 | $77.99 | 114325 |
| 2023-11-03 | 73.02 | $80.22 | 94340 |
| 2023-11-02 | 72.36 | $76.36 | 108850 |
| 2023-11-01 | 72.07 | $77.15 | 240286 |
| 2023-10-31 | 71.72 | $71.11 | 72143 |
| 2023-10-30 | 71.97 | $70.46 | 59491 |
| 2023-10-27 | 72.33 | $69.31 | 56811 |
| 2023-10-26 | 72.86 | $69.08 | 61010 |
| 2023-10-25 | 73.48 | $68.52 | 74658 |
| 2023-10-24 | 74.22 | $70.62 | 48816 |
| 2023-10-23 | 74.81 | $70.00 | 42937 |
| 2023-10-20 | 75.52 | $71.36 | 43412 |
| 2023-10-19 | 76.15 | $71.70 | 43408 |
| 2023-10-18 | 76.79 | $73.20 | 47788 |
| 2023-10-17 | 77.33 | $75.28 | 56160 |
| 2023-10-16 | 77.71 | $73.80 | 58948 |
| 2023-10-13 | 78.27 | $73.20 | 81404 |
| 2023-10-12 | 78.95 | $73.50 | 108464 |
| 2023-10-11 | 79.66 | $77.50 | 72934 |
| 2023-10-10 | 80.02 | $77.99 | 61321 |
| 2023-10-09 | 80.37 | $76.79 | 43810 |
| 2023-10-06 | 80.87 | $78.00 | 76260 |
| 2023-10-05 | 81.28 | $79.01 | 64505 |
| 2023-10-04 | 81.64 | $78.39 | 53819 |
| 2023-10-03 | 82.09 | $77.04 | 91439 |
| 2023-10-02 | 82.73 | $80.18 | 54462 |
| 2023-09-29 | 83.13 | $82.09 | 49000 |
| 2023-09-28 | 83.38 | $83.80 | 39898 |
| 2023-09-27 | 83.50 | $82.05 | 50784 |
| 2023-09-26 | 83.80 | $82.02 | 52822 |
| 2023-09-25 | 84.13 | $82.09 | 53556 |
| 2023-09-22 | 84.45 | $81.39 | 80361 |
| 2023-09-21 | 84.84 | $80.69 | 55500 |
| 2023-09-20 | 85.31 | $82.78 | 45979 |
| 2023-09-19 | 85.57 | $83.03 | 50122 |
| 2023-09-18 | 85.79 | $83.36 | 43624 |
| 2023-09-15 | 85.97 | $84.30 | 167367 |
| 2023-09-14 | 86.05 | $86.90 | 59691 |
| 2023-09-13 | 85.88 | $83.23 | 48645 |
| 2023-09-12 | 86.06 | $85.52 | 40978 |
| 2023-09-11 | 86.01 | $84.92 | 42687 |
| 2023-09-08 | 86.01 | $84.39 | 74225 |
| 2023-09-07 | 86.07 | $86.71 | 82352 |
| 2023-09-06 | 85.89 | $87.68 | 61995 |
| 2023-09-05 | 85.60 | $87.90 | 93027 |
| 2023-09-01 | 85.31 | $92.36 | 88316 |
| 2023-08-31 | 84.56 | $89.26 | 143530 |
| 2023-08-30 | 84.09 | $89.10 | 91875 |
| 2023-08-29 | 83.63 | $88.23 | 80544 |
| 2023-08-28 | 83.29 | $85.68 | 57094 |
| 2023-08-25 | 83.23 | $81.61 | 65409 |
| 2023-08-24 | 83.61 | $82.30 | 36405 |
| 2023-08-23 | 83.98 | $82.59 | 56614 |
| 2023-08-22 | 84.37 | $80.06 | 78753 |
| 2023-08-21 | 85.08 | $81.48 | 77198 |
| 2023-08-18 | 85.71 | $81.22 | 87605 |
| 2023-08-17 | 86.45 | $81.52 | 128894 |
| 2023-08-16 | 87.23 | $85.23 | 48646 |
| 2023-08-15 | 87.72 | $84.72 | 60485 |
| 2023-08-14 | 88.30 | $84.01 | 61716 |
| 2023-08-11 | 89.01 | $83.08 | 59892 |
| 2023-08-10 | 89.86 | $84.00 | 57925 |
| 2023-08-09 | 90.68 | $84.55 | 69507 |
| 2023-08-08 | 91.49 | $85.36 | 76059 |
| 2023-08-07 | 92.26 | $88.93 | 64528 |
| 2023-08-04 | 92.72 | $87.40 | 88497 |
| 2023-08-03 | 93.35 | $86.25 | 151398 |
| 2023-08-02 | 94.12 | $86.33 | 168039 |
| 2023-08-01 | 94.90 | $96.45 | 82237 |
| 2023-07-31 | 94.70 | $94.24 | 37968 |
| 2023-07-28 | 94.71 | $92.78 | 49184 |
| 2023-07-27 | 94.87 | $93.00 | 53382 |
| 2023-07-26 | 95.02 | $93.96 | 54897 |
| 2023-07-25 | 95.06 | $94.51 | 34512 |
| 2023-07-24 | 95.04 | $95.73 | 42119 |
| 2023-07-21 | 94.86 | $96.80 | 56385 |
| 2023-07-20 | 94.55 | $97.17 | 55942 |
| 2023-07-19 | 94.17 | $97.50 | 83072 |
| 2023-07-18 | 93.73 | $95.73 | 68610 |
| 2023-07-17 | 93.45 | $94.25 | 52104 |
| 2023-07-14 | 93.29 | $95.27 | 72809 |
| 2023-07-13 | 93.01 | $96.13 | 45934 |
| 2023-07-12 | 92.64 | $93.45 | 125697 |
| 2023-07-11 | 92.53 | $93.77 | 38212 |
| 2023-07-10 | 92.38 | $94.22 | 34933 |
| 2023-07-07 | 92.18 | $93.29 | 104409 |
| 2023-07-06 | 92.07 | $90.31 | 62742 |
| 2023-07-05 | 92.25 | $92.29 | 81303 |
| 2023-07-03 | 92.22 | $93.09 | 46179 |
| 2023-06-30 | 92.10 | $93.78 | 75849 |
| 2023-06-29 | 91.86 | $95.36 | 50676 |
| 2023-06-28 | 91.40 | $94.06 | 74438 |
| 2023-06-27 | 91.04 | $91.98 | 96891 |
| 2023-06-26 | 90.83 | $89.87 | 79320 |
| 2023-06-23 | 90.79 | $89.65 | 200499 |
| 2023-06-22 | 90.73 | $89.38 | 105325 |
| 2023-06-21 | 90.68 | $90.69 | 94939 |
| 2023-06-20 | 90.46 | $91.75 | 128289 |
| 2023-06-16 | 90.12 | $91.44 | 151139 |
| 2023-06-15 | 89.78 | $92.43 | 95240 |
| 2023-06-14 | 89.30 | $90.61 | 91840 |
| 2023-06-13 | 88.95 | $93.45 | 81814 |
| 2023-06-12 | 88.27 | $94.30 | 98356 |
| 2023-06-09 | 87.43 | $90.95 | 52699 |
| 2023-06-08 | 86.84 | $93.91 | 39513 |
| 2023-06-07 | 85.87 | $93.37 | 101213 |
| 2023-06-06 | 84.87 | $91.55 | 98533 |
| 2023-06-05 | 83.96 | $88.63 | 61088 |
| 2023-06-02 | 83.25 | $88.22 | 124174 |
| 2023-06-01 | 82.50 | $83.61 | 91143 |
| 2023-05-31 | 82.14 | $82.22 | 84365 |
| 2023-05-30 | 81.84 | $85.77 | 54246 |
| 2023-05-26 | 81.13 | $84.15 | 58605 |
| 2023-05-25 | 80.51 | $82.60 | 73751 |
| 2023-05-24 | 79.97 | $82.48 | 80067 |
| 2023-05-23 | 79.37 | $83.97 | 100802 |
| 2023-05-22 | 78.56 | $83.49 | 103029 |
| 2023-05-19 | 77.75 | $85.18 | 148674 |
| 2023-05-18 | 76.71 | $86.50 | 145481 |
| 2023-05-17 | 75.49 | $83.97 | 131562 |
| 2023-05-16 | 74.45 | $80.86 | 139178 |
| 2023-05-15 | 73.67 | $80.00 | 98676 |
| 2023-05-12 | 72.91 | $77.74 | 94572 |
| 2023-05-11 | 72.34 | $76.12 | 67295 |
| 2023-05-10 | 71.88 | $75.18 | 77918 |
| 2023-05-09 | 71.48 | $75.22 | 75686 |
| 2023-05-08 | 71.03 | $74.19 | 81864 |
| 2023-05-05 | 70.64 | $72.38 | 87299 |
| 2023-05-04 | 70.37 | $69.57 | 148487 |
| 2023-05-03 | 70.34 | $75.41 | 187095 |
| 2023-05-02 | 69.69 | $67.50 | 84830 |
| 2023-05-01 | 69.79 | $70.28 | 89006 |
| 2023-04-28 | 69.62 | $70.06 | 69763 |
| 2023-04-27 | 69.46 | $68.62 | 72277 |
| 2023-04-26 | 69.42 | $66.99 | 87595 |
| 2023-04-25 | 69.55 | $69.52 | 106463 |
| 2023-04-24 | 69.43 | $73.81 | 100948 |
| 2023-04-21 | 68.88 | $72.28 | 124148 |
| 2023-04-20 | 68.45 | $74.25 | 102739 |
| 2023-04-19 | 67.82 | $71.26 | 59519 |
| 2023-04-18 | 67.49 | $71.31 | 79755 |
| 2023-04-17 | 67.17 | $70.47 | 61455 |
| 2023-04-14 | 66.93 | $69.03 | 135458 |
| 2023-04-13 | 66.88 | $69.64 | 176522 |
| 2023-04-12 | 66.79 | $67.59 | 125580 |
| 2023-04-11 | 66.95 | $66.47 | 82444 |
| 2023-04-10 | 67.27 | $64.42 | 65587 |
| 2023-04-06 | 67.86 | $62.75 | 86432 |
| 2023-04-05 | 68.72 | $62.57 | 93483 |
| 2023-04-04 | 69.71 | $63.71 | 139335 |
| 2023-04-03 | 70.70 | $66.64 | 112065 |
| 2023-03-31 | 71.48 | $67.96 | 111300 |
| 2023-03-30 | 72.24 | $66.93 | 109606 |
| 2023-03-29 | 73.19 | $67.94 | 98245 |
| 2023-03-28 | 74.12 | $68.22 | 65707 |
| 2023-03-27 | 75.11 | $68.48 | 100017 |
| 2023-03-24 | 76.14 | $68.15 | 92212 |
| 2023-03-23 | 77.27 | $68.33 | 95747 |
| 2023-03-22 | 78.45 | $69.67 | 200804 |
| 2023-03-21 | 79.56 | $75.53 | 49467 |
| 2023-03-20 | 80.16 | $73.89 | 101092 |
| 2023-03-17 | 80.99 | $72.81 | 223929 |
| 2023-03-16 | 82.01 | $76.70 | 92137 |
| 2023-03-15 | 82.72 | $76.01 | 83637 |
| 2023-03-14 | 83.56 | $77.69 | 136044 |
| 2023-03-13 | 84.30 | $78.41 | 101606 |
| 2023-03-10 | 85.01 | $80.94 | 182673 |
| 2023-03-09 | 85.51 | $84.79 | 128103 |
| 2023-03-08 | 85.67 | $86.54 | 85051 |
| 2023-03-07 | 85.69 | $85.19 | 140476 |
| 2023-03-06 | 85.85 | $83.61 | 147234 |
| 2023-03-03 | 86.21 | $88.35 | 90883 |
| 2023-03-02 | 86.13 | $86.28 | 93237 |
| 2023-03-01 | 86.26 | $85.64 | 100191 |
| 2023-02-28 | 86.47 | $84.39 | 111168 |
| 2023-02-27 | 86.79 | $83.27 | 77779 |
| 2023-02-24 | 87.23 | $82.21 | 79097 |
| 2023-02-23 | 87.78 | $82.34 | 116225 |
| 2023-02-22 | 88.31 | $83.35 | 197954 |
| 2023-02-21 | 88.74 | $83.22 | 191369 |
| 2023-02-17 | 89.18 | $90.49 | 97280 |
| 2023-02-16 | 88.88 | $90.46 | 77640 |
| 2023-02-15 | 88.52 | $90.51 | 58233 |
| 2023-02-14 | 88.12 | $89.24 | 61017 |
| 2023-02-13 | 87.80 | $88.94 | 67286 |
| 2023-02-10 | 87.46 | $87.54 | 71884 |
| 2023-02-09 | 87.22 | $87.82 | 71351 |
| 2023-02-08 | 86.91 | $90.27 | 91002 |
| 2023-02-07 | 86.29 | $91.29 | 71882 |
| 2023-02-06 | 85.51 | $89.08 | 87174 |
| 2023-02-03 | 84.86 | $91.70 | 64549 |
| 2023-02-02 | 83.86 | $92.25 | 112327 |
| 2023-02-01 | 82.72 | $90.29 | 88226 |
| 2023-01-31 | 81.69 | $86.82 | 74814 |
| 2023-01-30 | 80.91 | $85.15 | 70736 |
| 2023-01-27 | 80.23 | $84.27 | 58014 |
| 2023-01-26 | 79.56 | $83.89 | 51685 |
| 2023-01-25 | 78.87 | $82.35 | 43725 |
| 2023-01-24 | 78.27 | $82.29 | 38865 |
| 2023-01-23 | 77.62 | $81.48 | 59568 |
| 2023-01-20 | 77.00 | $80.97 | 69055 |
| 2023-01-19 | 76.37 | $78.21 | 71314 |
| 2023-01-18 | 75.96 | $81.66 | 102191 |
| 2023-01-17 | 75.17 | $80.76 | 83213 |
| 2023-01-13 | 74.41 | $79.99 | 59816 |
| 2023-01-12 | 73.66 | $79.64 | 76446 |
| 2023-01-11 | 72.90 | $78.72 | 69663 |
| 2023-01-10 | 72.17 | $75.66 | 67001 |
| 2023-01-09 | 71.69 | $75.33 | 76838 |
| 2023-01-06 | 71.21 | $74.40 | 72759 |
| 2023-01-05 | 70.79 | $70.60 | 71596 |
| 2023-01-04 | 70.70 | $72.80 | 118935 |
| 2023-01-03 | 70.37 | $73.52 | 128888 |
| 2022-12-30 | 69.95 | $71.11 | 63734 |
| 2022-12-29 | 69.76 | $72.29 | 64627 |
| 2022-12-28 | 69.45 | $69.56 | 97895 |
| 2022-12-27 | 69.38 | $71.03 | 72999 |
| 2022-12-23 | 69.15 | $72.00 | 142457 |
| 2022-12-22 | 68.81 | $69.56 | 97761 |
| 2022-12-21 | 68.69 | $71.40 | 72028 |
| 2022-12-20 | 68.38 | $69.36 | 88886 |
| 2022-12-19 | 68.26 | $69.15 | 78834 |
| 2022-12-16 | 68.15 | $69.93 | 178657 |
| 2022-12-15 | 67.96 | $68.63 | 102970 |
| 2022-12-14 | 67.90 | $68.93 | 98429 |
| 2022-12-13 | 67.80 | $68.89 | 128079 |
| 2022-12-12 | 67.70 | $67.17 | 55472 |
| 2022-12-09 | 67.78 | $66.78 | 52165 |
| 2022-12-08 | 67.91 | $68.38 | 44085 |
| 2022-12-07 | 67.87 | $67.76 | 60381 |
| 2022-12-06 | 67.87 | $65.70 | 95407 |
| 2022-12-05 | 68.07 | $65.53 | 87207 |
| 2022-12-02 | 68.27 | $69.76 | 54577 |
| 2022-12-01 | 68.04 | $70.42 | 82597 |
| 2022-11-30 | 67.72 | $69.40 | 75461 |
| 2022-11-29 | 67.51 | $67.53 | 56526 |
| 2022-11-28 | 67.49 | $66.14 | 57332 |
| 2022-11-25 | 67.63 | $67.25 | 17929 |
| 2022-11-23 | 67.69 | $68.08 | 50246 |
| 2022-11-22 | 67.67 | $68.92 | 57659 |
| 2022-11-21 | 67.57 | $66.36 | 55317 |
| 2022-11-18 | 67.72 | $69.50 | 64165 |
| 2022-11-17 | 67.55 | $67.71 | 63274 |
| 2022-11-16 | 67.52 | $68.25 | 60924 |
| 2022-11-15 | 67.42 | $69.37 | 103977 |
| 2022-11-14 | 67.20 | $66.57 | 114429 |
| 2022-11-11 | 67.25 | $70.50 | 110350 |
| 2022-11-10 | 66.90 | $70.06 | 106996 |
| 2022-11-09 | 66.57 | $63.19 | 58987 |
| 2022-11-08 | 66.91 | $65.30 | 83765 |
| 2022-11-07 | 67.06 | $65.86 | 98881 |
| 2022-11-04 | 67.18 | $63.25 | 112529 |
| 2022-11-03 | 67.56 | $63.51 | 176307 |
| 2022-11-02 | 67.96 | $65.15 | 209848 |
| 2022-11-01 | 68.22 | $70.38 | 70334 |
| 2022-10-31 | 68.01 | $70.46 | 57228 |
| 2022-10-28 | 67.77 | $73.02 | 73398 |
| 2022-10-27 | 67.23 | $71.92 | 112254 |
| 2022-10-26 | 66.74 | $68.78 | 66137 |
| 2022-10-25 | 66.52 | $68.83 | 53150 |
| 2022-10-24 | 66.25 | $66.26 | 50342 |
| 2022-10-21 | 66.19 | $65.21 | 60753 |
| 2022-10-20 | 66.21 | $62.45 | 103389 |
| 2022-10-19 | 66.49 | $64.25 | 71370 |
| 2022-10-18 | 66.62 | $67.37 | 54105 |
| 2022-10-17 | 66.43 | $66.08 | 65995 |
| 2022-10-14 | 66.37 | $63.39 | 84810 |
| 2022-10-13 | 66.58 | $67.60 | 104710 |
| 2022-10-12 | 66.36 | $66.50 | 66878 |
| 2022-10-11 | 66.23 | $67.92 | 80424 |
| 2022-10-10 | 65.96 | $68.88 | 88769 |
| 2022-10-07 | 65.59 | $67.96 | 102085 |
| 2022-10-06 | 65.33 | $70.67 | 79792 |
| 2022-10-05 | 64.81 | $70.99 | 142247 |
| 2022-10-04 | 64.26 | $74.45 | 273744 |
| 2022-10-03 | 63.36 | $65.25 | 94751 |
| 2022-09-30 | 63.35 | $62.10 | 124044 |
| 2022-09-29 | 63.68 | $61.12 | 129074 |
| 2022-09-28 | 64.15 | $62.98 | 119955 |
| 2022-09-27 | 64.48 | $58.79 | 131803 |
| 2022-09-26 | 65.28 | $57.88 | 108771 |
| 2022-09-23 | 66.25 | $61.57 | 157907 |
| 2022-09-22 | 66.94 | $63.26 | 111774 |
| 2022-09-21 | 67.53 | $65.50 | 84435 |
| 2022-09-20 | 67.96 | $65.51 | 93264 |
| 2022-09-19 | 68.43 | $66.98 | 104346 |
| 2022-09-16 | 68.82 | $65.06 | 230475 |
| 2022-09-15 | 69.45 | $63.82 | 122577 |
| 2022-09-14 | 70.27 | $62.33 | 230795 |
| 2022-09-13 | 71.30 | $64.78 | 263405 |
| 2022-09-12 | 72.16 | $70.60 | 127278 |
| 2022-09-09 | 72.50 | $71.15 | 92591 |
| 2022-09-08 | 72.82 | $69.92 | 88202 |
| 2022-09-07 | 73.28 | $70.97 | 103611 |
| 2022-09-06 | 73.66 | $69.07 | 111656 |
| 2022-09-02 | 74.29 | $69.33 | 117993 |
| 2022-09-01 | 74.93 | $71.50 | 152564 |
| 2022-08-31 | 75.40 | $70.10 | 194017 |
| 2022-08-30 | 76.05 | $70.45 | 254988 |
| 2022-08-29 | 76.72 | $74.14 | 114625 |
| 2022-08-26 | 77.08 | $74.73 | 120477 |
| 2022-08-25 | 77.42 | $77.80 | 111936 |
| 2022-08-24 | 77.45 | $75.37 | 99099 |
| 2022-08-23 | 77.72 | $76.44 | 86629 |
| 2022-08-22 | 77.87 | $75.71 | 167782 |
| 2022-08-19 | 78.09 | $77.04 | 120636 |
| 2022-08-18 | 78.17 | $79.23 | 89494 |
| 2022-08-17 | 78.03 | $76.97 | 127563 |
| 2022-08-16 | 78.10 | $78.64 | 92941 |
| 2022-08-15 | 78.01 | $77.12 | 104417 |
| 2022-08-12 | 78.04 | $77.87 | 105335 |
| 2022-08-11 | 77.97 | $76.81 | 114319 |
| 2022-08-10 | 77.98 | $75.93 | 80906 |
| 2022-08-09 | 78.05 | $75.73 | 196795 |
| 2022-08-08 | 78.13 | $81.50 | 138437 |
| 2022-08-05 | 77.60 | $77.68 | 131827 |
| 2022-08-04 | 77.40 | $78.96 | 123364 |
| 2022-08-03 | 77.04 | $80.62 | 293388 |
| 2022-08-02 | 76.46 | $82.05 | 260455 |
| 2022-08-01 | 75.68 | $83.07 | 286292 |
| 2022-07-29 | 74.73 | $80.00 | 155558 |
| 2022-07-28 | 74.02 | $77.31 | 122395 |
| 2022-07-27 | 73.50 | $74.42 | 117116 |
| 2022-07-26 | 73.22 | $74.04 | 169770 |
| 2022-07-25 | 72.96 | $74.39 | 148369 |
| 2022-07-22 | 72.62 | $75.63 | 137612 |
| 2022-07-21 | 72.12 | $75.90 | 125728 |
| 2022-07-20 | 71.54 | $77.80 | 140000 |
| 2022-07-19 | 70.70 | $75.96 | 173531 |
| 2022-07-18 | 69.98 | $73.10 | 116786 |
| 2022-07-15 | 69.49 | $72.57 | 117567 |
| 2022-07-14 | 69.02 | $71.08 | 138871 |
| 2022-07-13 | 68.70 | $72.58 | 140683 |
| 2022-07-12 | 68.23 | $71.37 | 126012 |
| 2022-07-11 | 67.90 | $70.25 | 100367 |
| 2022-07-08 | 67.73 | $71.64 | 121707 |
| 2022-07-07 | 67.49 | $69.85 | 149411 |
| 2022-07-06 | 67.52 | $66.63 | 192255 |
| 2022-07-05 | 67.96 | $69.39 | 148720 |
| 2022-07-01 | 68.22 | $69.29 | 172678 |
| 2022-06-30 | 68.57 | $66.81 | 193678 |
| 2022-06-29 | 69.23 | $64.96 | 166283 |
| 2022-06-28 | 70.15 | $66.74 | 148909 |
| 2022-06-27 | 70.98 | $69.13 | 166264 |
| 2022-06-24 | 71.65 | $66.64 | 500387 |
| 2022-06-23 | 72.62 | $65.81 | 265496 |
| 2022-06-22 | 73.72 | $62.88 | 158687 |
| 2022-06-21 | 75.19 | $63.97 | 217005 |
| 2022-06-17 | 76.63 | $63.97 | 384602 |
| 2022-06-16 | 78.16 | $61.94 | 390454 |
| 2022-06-15 | 79.99 | $69.38 | 201095 |
| 2022-06-14 | 81.22 | $71.22 | 143046 |
| 2022-06-13 | 82.34 | $70.17 | 262524 |
| 2022-06-10 | 83.66 | $77.15 | 229251 |
| 2022-06-09 | 84.35 | $82.33 | 91085 |
| 2022-06-08 | 84.55 | $84.50 | 175057 |
| 2022-06-07 | 84.57 | $90.60 | 145347 |
| 2022-06-06 | 84.02 | $87.89 | 159447 |
| 2022-06-03 | 83.76 | $87.29 | 140697 |
| 2022-06-02 | 83.62 | $85.09 | 154435 |
| 2022-06-01 | 83.74 | $83.28 | 202755 |
| 2022-05-31 | 84.01 | $82.66 | 311975 |
| 2022-05-27 | 84.27 | $83.60 | 70720 |
| 2022-05-26 | 84.37 | $82.67 | 95382 |
| 2022-05-25 | 84.49 | $79.98 | 136720 |
| 2022-05-24 | 84.80 | $76.33 | 234564 |
| 2022-05-23 | 85.41 | $81.43 | 151147 |
| 2022-05-20 | 85.48 | $80.63 | 203766 |
| 2022-05-19 | 85.55 | $83.08 | 134342 |
| 2022-05-18 | 85.32 | $84.04 | 271186 |
| 2022-05-17 | 84.94 | $90.79 | 157929 |
| 2022-05-16 | 83.81 | $87.12 | 130720 |
| 2022-05-13 | 82.92 | $89.42 | 148398 |
| 2022-05-12 | 81.70 | $85.54 | 175896 |
| 2022-05-11 | 80.74 | $83.67 | 138218 |
| 2022-05-10 | 79.87 | $89.16 | 212606 |
| 2022-05-09 | 78.35 | $91.60 | 223651 |
| 2022-05-06 | 76.45 | $96.83 | 179487 |
| 2022-05-05 | 73.89 | $97.91 | 359093 |
| 2022-05-04 | 71.05 | $98.39 | 611399 |
| 2022-05-03 | 68.02 | $76.56 | 268551 |
| 2022-05-02 | 67.03 | $70.45 | 176033 |
| 2022-04-29 | 66.63 | $66.67 | 141219 |
| 2022-04-28 | 66.62 | $69.06 | 103059 |
| 2022-04-27 | 66.40 | $66.89 | 85899 |
| 2022-04-26 | 66.45 | $65.11 | 105021 |
| 2022-04-25 | 66.73 | $69.33 | 214171 |
| 2022-04-22 | 66.65 | $66.64 | 93064 |
| 2022-04-21 | 66.90 | $68.04 | 105401 |
| 2022-04-20 | 67.09 | $71.41 | 166384 |
| 2022-04-19 | 67.05 | $68.63 | 100075 |
| 2022-04-18 | 67.39 | $65.01 | 105857 |
| 2022-04-14 | 68.21 | $63.51 | 135993 |
| 2022-04-13 | 69.31 | $65.70 | 149431 |
| 2022-04-12 | 70.32 | $62.92 | 155006 |
| 2022-04-11 | 71.72 | $63.18 | 139286 |
| 2022-04-08 | 73.17 | $62.02 | 178976 |
| 2022-04-07 | 74.87 | $61.89 | 278498 |
| 2022-04-06 | 76.71 | $60.41 | 416863 |
| 2022-04-05 | 78.84 | $67.30 | 225027 |
| 2022-04-04 | 80.39 | $69.60 | 159035 |
| 2022-04-01 | 81.79 | $71.67 | 123355 |
| 2022-03-31 | 83.08 | $71.88 | 153117 |
| 2022-03-30 | 84.44 | $74.59 | 149909 |
| 2022-03-29 | 85.62 | $78.31 | 144653 |
| 2022-03-28 | 86.50 | $78.96 | 118440 |
| 2022-03-25 | 87.36 | $79.55 | 183372 |
| 2022-03-24 | 88.20 | $79.67 | 357931 |
| 2022-03-23 | 89.06 | $84.78 | 126055 |
| 2022-03-22 | 89.39 | $91.10 | 100196 |
| 2022-03-21 | 89.09 | $91.77 | 105207 |
| 2022-03-18 | 88.69 | $93.24 | 157203 |
| 2022-03-17 | 88.12 | $92.59 | 99340 |
| 2022-03-16 | 87.60 | $90.82 | 111358 |
| 2022-03-15 | 87.23 | $88.03 | 139110 |
| 2022-03-14 | 87.08 | $81.78 | 136693 |
| 2022-03-11 | 87.52 | $88.32 | 104812 |
| 2022-03-10 | 87.30 | $90.82 | 113974 |
| 2022-03-09 | 86.77 | $89.29 | 151045 |
| 2022-03-08 | 86.33 | $85.15 | 165384 |
| 2022-03-07 | 86.22 | $84.39 | 141342 |
| 2022-03-04 | 86.12 | $89.04 | 98235 |
| 2022-03-03 | 85.49 | $90.13 | 102455 |
| 2022-03-02 | 84.70 | $92.78 | 171561 |
| 2022-03-01 | 83.56 | $87.40 | 112751 |
| 2022-02-28 | 82.86 | $89.38 | 138059 |
| 2022-02-25 | 81.89 | $87.35 | 181626 |
| 2022-02-24 | 81.01 | $86.39 | 249642 |
| 2022-02-23 | 80.16 | $75.35 | 553998 |
| 2022-02-22 | 80.33 | $83.66 | 237412 |
| 2022-02-18 | 79.67 | $85.71 | 136545 |
| 2022-02-17 | 78.73 | $87.59 | 129902 |
| 2022-02-16 | 77.53 | $88.66 | 149511 |
| 2022-02-15 | 76.18 | $87.12 | 156056 |
| 2022-02-14 | 74.92 | $80.37 | 117309 |
| 2022-02-11 | 74.31 | $79.10 | 191139 |
| 2022-02-10 | 73.84 | $79.16 | 163287 |
| 2022-02-09 | 73.39 | $77.90 | 56320 |
| 2022-02-08 | 73.09 | $76.80 | 112479 |
| 2022-02-07 | 72.92 | $71.43 | 55700 |
| 2022-02-04 | 73.30 | $70.31 | 116913 |
| 2022-02-03 | 73.88 | $73.72 | 62699 |
| 2022-02-02 | 74.19 | $75.07 | 72867 |
| 2022-02-01 | 74.46 | $74.78 | 100854 |
| 2022-01-31 | 74.83 | $71.64 | 92187 |
| 2022-01-28 | 75.61 | $70.42 | 97413 |
| 2022-01-27 | 76.61 | $68.34 | 107953 |
| 2022-01-26 | 77.94 | $70.79 | 119193 |
| 2022-01-25 | 79.13 | $71.28 | 100216 |
| 2022-01-24 | 80.36 | $73.38 | 206313 |
| 2022-01-21 | 81.45 | $68.60 | 239927 |
| 2022-01-20 | 83.08 | $72.65 | 137883 |
| 2022-01-19 | 84.36 | $75.49 | 147603 |
| 2022-01-18 | 85.39 | $76.27 | 125954 |
| 2022-01-14 | 86.37 | $81.92 | 127044 |
| 2022-01-13 | 86.80 | $83.84 | 116889 |
| 2022-01-12 | 87.04 | $84.10 | 147308 |
| 2022-01-11 | 87.24 | $84.43 | 181450 |
| 2022-01-10 | 87.38 | $81.55 | 230253 |
| 2022-01-07 | 87.81 | $81.01 | 153129 |
| 2022-01-06 | 88.30 | $87.81 | 126282 |
| 2022-01-05 | 88.11 | $86.72 | 110485 |
| 2022-01-04 | 87.99 | $92.09 | 121165 |
| 2022-01-03 | 87.31 | $91.08 | 165553 |
| 2021-12-31 | 86.66 | $95.76 | 116908 |
| 2021-12-30 | 85.49 | $91.64 | 100865 |
| 2021-12-29 | 84.61 | $94.57 | 138876 |
| 2021-12-28 | 83.34 | $91.01 | 58674 |
| 2021-12-27 | 82.31 | $90.17 | 178092 |
| 2021-12-23 | 81.26 | $87.14 | 80348 |
| 2021-12-22 | 80.45 | $84.33 | 85076 |
| 2021-12-21 | 79.86 | $81.72 | 71713 |
| 2021-12-20 | 79.48 | $78.96 | 167606 |
| 2021-12-17 | 79.34 | $80.27 | 185406 |
| 2021-12-16 | 79.05 | $80.70 | 124700 |
| 2021-12-15 | 78.69 | $82.73 | 118291 |
| 2021-12-14 | 78.10 | $79.03 | 134205 |
| 2021-12-13 | 77.83 | $80.62 | 199048 |
| 2021-12-10 | 77.38 | $83.52 | 153572 |
| 2021-12-09 | 76.59 | $83.05 | 100591 |
| 2021-12-08 | 75.78 | $81.24 | 76207 |
| 2021-12-07 | 75.09 | $80.28 | 135920 |
| 2021-12-06 | 74.44 | $80.77 | 175000 |
| 2021-12-03 | 73.68 | $78.22 | 295128 |
| 2021-12-02 | 73.11 | $78.63 | 260252 |
| 2021-12-01 | 72.41 | $71.05 | 211990 |
| 2021-11-30 | 72.32 | $70.54 | 108739 |
| 2021-11-29 | 72.18 | $71.42 | 106156 |
| 2021-11-26 | 71.85 | $70.11 | 68447 |
| 2021-11-24 | 71.53 | $74.33 | 59539 |
| 2021-11-23 | 70.68 | $75.66 | 101118 |
| 2021-11-22 | 69.57 | $73.55 | 105411 |
| 2021-11-19 | 68.57 | $73.68 | 149085 |
| 2021-11-18 | 67.44 | $75.25 | 102636 |
| 2021-11-17 | 66.03 | $75.27 | 108094 |
| 2021-11-16 | 64.51 | $74.61 | 110591 |
| 2021-11-15 | 62.92 | $72.56 | 109880 |
| 2021-11-12 | 61.43 | $73.11 | 105198 |
| 2021-11-11 | 59.79 | $72.61 | 175548 |
| 2021-11-10 | 58.10 | $67.96 | 163292 |
| 2021-11-09 | 56.77 | $69.96 | 189694 |
| 2021-11-08 | 55.16 | $68.79 | 217867 |
| 2021-11-05 | 53.57 | $69.37 | 310451 |
| 2021-11-04 | 51.84 | $65.24 | 536759 |
| 2021-11-03 | 50.44 | $61.47 | 882009 |
| 2021-11-02 | 49.33 | $46.76 | 395798 |
| 2021-11-01 | 49.62 | $49.75 | 118147 |
| 2021-10-29 | 49.63 | $47.63 | 151592 |
| 2021-10-28 | 49.85 | $47.83 | 105935 |
| 2021-10-27 | 50.06 | $47.03 | 132693 |
| 2021-10-26 | 50.36 | $49.12 | 91838 |
| 2021-10-25 | 50.48 | $51.81 | 150321 |
| 2021-10-22 | 50.33 | $49.36 | 110062 |
| 2021-10-21 | 50.43 | $49.85 | 95605 |
| 2021-10-20 | 50.49 | $50.20 | 188560 |
| 2021-10-19 | 50.52 | $48.98 | 173968 |
| 2021-10-18 | 50.66 | $52.09 | 88860 |
| 2021-10-15 | 50.50 | $51.39 | 261829 |
| 2021-10-14 | 50.39 | $51.90 | 227322 |
| 2021-10-13 | 50.23 | $51.52 | 97782 |
| 2021-10-12 | 50.10 | $50.82 | 200751 |
| 2021-10-11 | 50.03 | $51.37 | 176926 |
| 2021-10-08 | 49.93 | $50.16 | 87295 |
| 2021-10-07 | 49.97 | $50.18 | 133792 |
| 2021-10-06 | 50.01 | $48.10 | 157932 |
| 2021-10-05 | 50.29 | $48.43 | 87257 |
| 2021-10-04 | 50.58 | $48.79 | 112722 |
| 2021-10-01 | 50.87 | $49.94 | 131018 |
| 2021-09-30 | 51.10 | $48.88 | 154323 |
| 2021-09-29 | 51.47 | $51.53 | 73837 |
| 2021-09-28 | 51.61 | $51.33 | 126158 |
| 2021-09-27 | 51.81 | $51.75 | 115752 |
| 2021-09-24 | 52.02 | $50.58 | 76598 |
| 2021-09-23 | 52.40 | $51.65 | 99038 |
| 2021-09-22 | 52.72 | $50.12 | 137099 |
| 2021-09-21 | 53.25 | $49.14 | 124046 |
| 2021-09-20 | 53.91 | $49.26 | 189034 |
| 2021-09-17 | 54.57 | $50.04 | 183724 |
| 2021-09-16 | 55.18 | $50.32 | 99456 |
| 2021-09-15 | 55.78 | $50.72 | 193331 |
| 2021-09-14 | 56.36 | $51.16 | 333832 |
| 2021-09-13 | 56.94 | $53.97 | 169405 |
| 2021-09-10 | 57.27 | $54.02 | 180209 |
| 2021-09-09 | 57.62 | $54.23 | 134759 |
| 2021-09-08 | 57.97 | $54.56 | 181247 |
| 2021-09-07 | 58.31 | $56.31 | 190293 |
| 2021-09-03 | 58.49 | $58.67 | 149058 |
| 2021-09-02 | 58.43 | $57.70 | 75683 |
| 2021-09-01 | 58.45 | $57.51 | 141029 |
| 2021-08-31 | 58.44 | $57.56 | 206614 |
| 2021-08-30 | 58.36 | $59.67 | 196040 |
| 2021-08-27 | 57.99 | $62.68 | 130276 |
| 2021-08-26 | 57.24 | $61.43 | 110249 |
| 2021-08-25 | 56.52 | $61.79 | 357432 |
| 2021-08-24 | 55.66 | $63.15 | 580832 |
| 2021-08-23 | 54.56 | $55.22 | 160668 |
| 2021-08-20 | 54.13 | $53.29 | 229982 |
| 2021-08-19 | 53.84 | $54.29 | 171355 |
| 2021-08-18 | 53.38 | $54.89 | 213524 |
| 2021-08-17 | 52.80 | $55.35 | 331662 |
| 2021-08-16 | 52.10 | $57.61 | 158725 |
| 2021-08-13 | 51.09 | $58.27 | 182840 |
| 2021-08-12 | 49.92 | $60.10 | 166372 |
| 2021-08-11 | 48.47 | $59.09 | 316579 |
| 2021-08-10 | 47.03 | $57.77 | 190418 |
| 2021-08-09 | 45.63 | $57.00 | 344866 |
| 2021-08-06 | 44.26 | $57.33 | 483998 |
| 2021-08-05 | 42.80 | $53.67 | 565934 |
| 2021-08-04 | 41.64 | $47.63 | 604017 |
| 2021-08-03 | 41.04 | $44.09 | 304061 |
| 2021-08-02 | 40.78 | $41.83 | 305851 |
| 2021-07-30 | 40.76 | $42.96 | 271825 |
| 2021-07-29 | 40.66 | $42.13 | 213107 |
| 2021-07-28 | 40.67 | $39.00 | 164238 |
| 2021-07-27 | 41.03 | $39.55 | 128912 |
| 2021-07-26 | 41.37 | $39.81 | 164260 |
| 2021-07-23 | 41.72 | $40.85 | 166624 |
| 2021-07-22 | 42.00 | $40.76 | 140805 |
| 2021-07-21 | 42.31 | $42.29 | 211502 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.14
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.67
Average
80.94
Maximum
129.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.14 | $60.46 | 161507 |
| 2026-07-16 | 57.52 | $62.01 | 158600 |
| 2026-07-15 | 56.48 | $58.73 | 184141 |
| 2026-07-14 | 55.95 | $55.76 | 132135 |
| 2026-07-13 | 55.97 | $54.23 | 94802 |
| 2026-07-10 | 56.30 | $54.17 | 114000 |
| 2026-07-09 | 56.70 | $51.80 | 95528 |
| 2026-07-08 | 57.66 | $50.43 | 166116 |
| 2026-07-07 | 59.06 | $53.60 | 145400 |
| 2026-07-06 | 60.00 | $56.43 | 143309 |
| 2026-07-02 | 60.49 | $56.84 | 160800 |
| 2026-07-01 | 60.95 | $60.58 | 196800 |
| 2026-06-30 | 60.68 | $61.88 | 182100 |
| 2026-06-29 | 60.07 | $63.23 | 135800 |
| 2026-06-26 | 59.07 | $65.28 | 364800 |
| 2026-06-25 | 57.46 | $63.06 | 151800 |
| 2026-06-24 | 56.05 | $60.70 | 244600 |
| 2026-06-23 | 54.90 | $54.75 | 105819 |
| 2026-06-22 | 54.81 | $55.52 | 98320 |
| 2026-06-18 | 54.54 | $57.56 | 316437 |
| 2026-06-17 | 53.78 | $54.40 | 124600 |
| 2026-06-16 | 53.57 | $55.13 | 68836 |
| 2026-06-15 | 53.17 | $55.50 | 88400 |
| 2026-06-12 | 52.63 | $55.06 | 108930 |
| 2026-06-11 | 52.08 | $55.54 | 77300 |
| 2026-06-10 | 51.35 | $52.23 | 63100 |
| 2026-06-09 | 51.20 | $53.74 | 105000 |
| 2026-06-08 | 50.71 | $51.57 | 90800 |
| 2026-06-05 | 50.61 | $50.30 | 103903 |
| 2026-06-04 | 50.75 | $51.65 | 97900 |
| 2026-06-03 | 50.64 | $51.13 | 113642 |
| 2026-06-02 | 50.63 | $52.52 | 131130 |
| 2026-06-01 | 50.32 | $50.64 | 89700 |
| 2026-05-29 | 50.37 | $51.99 | 260100 |
| 2026-05-28 | 50.15 | $53.00 | 91700 |
| 2026-05-27 | 49.69 | $52.41 | 127240 |
| 2026-05-26 | 49.28 | $50.99 | 102700 |
| 2026-05-22 | 49.12 | $48.85 | 190000 |
| 2026-05-21 | 49.39 | $49.40 | 81132 |
| 2026-05-20 | 49.60 | $48.56 | 134700 |
| 2026-05-19 | 50.04 | $46.86 | 161702 |
| 2026-05-18 | 50.91 | $52.75 | 340200 |
| 2026-05-15 | 50.69 | $50.54 | 188700 |
| 2026-05-14 | 50.91 | $52.21 | 173300 |
| 2026-05-13 | 50.82 | $48.68 | 152947 |
| 2026-05-12 | 51.47 | $48.68 | 125100 |
| 2026-05-11 | 52.23 | $50.49 | 153939 |
| 2026-05-08 | 52.75 | $52.39 | 109200 |
| 2026-05-07 | 52.95 | $52.96 | 149631 |
| 2026-05-06 | 53.07 | $58.58 | 308940 |
| 2026-05-05 | 52.03 | $46.19 | 280000 |
| 2026-05-04 | 53.44 | $48.66 | 107700 |
| 2026-05-01 | 54.57 | $52.10 | 90100 |
| 2026-04-30 | 55.16 | $52.96 | 118000 |
| 2026-04-29 | 55.66 | $52.81 | 99800 |
| 2026-04-28 | 56.27 | $56.14 | 87500 |
| 2026-04-27 | 56.28 | $56.62 | 57700 |
| 2026-04-24 | 56.19 | $58.35 | 73522 |
| 2026-04-23 | 55.72 | $57.51 | 64000 |
| 2026-04-22 | 55.36 | $56.36 | 53515 |
| 2026-04-21 | 55.17 | $56.01 | 89900 |
| 2026-04-20 | 55.04 | $59.75 | 103500 |
| 2026-04-17 | 54.10 | $58.28 | 111331 |
| 2026-04-16 | 53.32 | $55.18 | 68300 |
| 2026-04-15 | 53.07 | $55.04 | 58132 |
| 2026-04-14 | 52.82 | $56.65 | 57712 |
| 2026-04-13 | 52.21 | $57.25 | 57823 |
| 2026-04-10 | 51.38 | $55.96 | 61545 |
| 2026-04-09 | 50.70 | $56.37 | 122005 |
| 2026-04-08 | 49.85 | $53.77 | 178800 |
| 2026-04-07 | 49.43 | $51.09 | 88014 |
| 2026-04-06 | 49.52 | $51.43 | 99100 |
| 2026-04-02 | 49.59 | $51.56 | 76313 |
| 2026-04-01 | 49.66 | $53.79 | 103515 |
| 2026-03-31 | 49.29 | $54.18 | 164621 |
| 2026-03-30 | 48.82 | $52.99 | 85642 |
| 2026-03-27 | 48.54 | $51.82 | 75346 |
| 2026-03-26 | 48.51 | $52.70 | 75922 |
| 2026-03-25 | 48.31 | $53.37 | 103000 |
| 2026-03-24 | 47.98 | $51.84 | 116600 |
| 2026-03-23 | 47.96 | $49.23 | 142709 |
| 2026-03-20 | 48.53 | $45.34 | 616800 |
| 2026-03-19 | 50.05 | $46.47 | 133738 |
| 2026-03-18 | 51.62 | $47.64 | 112400 |
| 2026-03-17 | 53.23 | $50.26 | 92013 |
| 2026-03-16 | 54.59 | $50.71 | 93915 |
| 2026-03-13 | 56.10 | $49.37 | 111900 |
| 2026-03-12 | 58.17 | $50.72 | 135349 |
| 2026-03-11 | 60.32 | $54.79 | 118700 |
| 2026-03-10 | 61.98 | $56.71 | 77800 |
| 2026-03-09 | 63.52 | $58.52 | 177800 |
| 2026-03-06 | 64.95 | $59.94 | 73109 |
| 2026-03-05 | 66.32 | $62.12 | 62301 |
| 2026-03-04 | 67.48 | $63.94 | 48600 |
| 2026-03-03 | 68.44 | $63.48 | 56500 |
| 2026-03-02 | 69.66 | $64.88 | 75602 |
| 2026-02-27 | 70.80 | $65.92 | 94246 |
| 2026-02-26 | 71.89 | $68.07 | 88026 |
| 2026-02-25 | 72.72 | $67.15 | 141800 |
| 2026-02-24 | 73.87 | $70.18 | 166611 |
| 2026-02-23 | 74.56 | $67.11 | 133037 |
| 2026-02-20 | 76.00 | $72.74 | 64811 |
| 2026-02-19 | 76.47 | $73.45 | 49700 |
| 2026-02-18 | 76.87 | $74.66 | 69929 |
| 2026-02-17 | 77.05 | $74.42 | 54500 |
| 2026-02-13 | 77.30 | $74.39 | 70500 |
| 2026-02-12 | 77.58 | $75.38 | 81434 |
| 2026-02-11 | 77.68 | $78.59 | 70700 |
| 2026-02-10 | 77.10 | $78.69 | 66229 |
| 2026-02-09 | 76.39 | $78.11 | 52200 |
| 2026-02-06 | 75.67 | $79.05 | 64202 |
| 2026-02-05 | 74.61 | $76.55 | 102327 |
| 2026-02-04 | 73.90 | $78.95 | 130900 |
| 2026-02-03 | 72.56 | $73.36 | 98825 |
| 2026-02-02 | 72.16 | $69.87 | 99434 |
| 2026-01-30 | 72.42 | $69.56 | 152745 |
| 2026-01-29 | 72.78 | $68.66 | 88644 |
| 2026-01-28 | 73.37 | $68.65 | 66106 |
| 2026-01-27 | 74.05 | $69.34 | 56804 |
| 2026-01-26 | 74.66 | $71.13 | 79300 |
| 2026-01-23 | 74.98 | $73.31 | 68312 |
| 2026-01-22 | 74.87 | $75.16 | 70437 |
| 2026-01-21 | 74.32 | $74.80 | 89219 |
| 2026-01-20 | 73.74 | $73.75 | 72800 |
| 2026-01-16 | 73.27 | $76.31 | 106502 |
| 2026-01-15 | 72.15 | $78.99 | 122900 |
| 2026-01-14 | 70.27 | $76.43 | 100638 |
| 2026-01-13 | 68.61 | $75.22 | 83817 |
| 2026-01-12 | 66.92 | $75.19 | 227829 |
| 2026-01-09 | 64.95 | $72.02 | 150712 |
| 2026-01-08 | 63.33 | $67.00 | 101400 |
| 2026-01-07 | 62.51 | $61.84 | 107241 |
| 2026-01-06 | 62.63 | $64.57 | 67320 |
| 2026-01-05 | 62.21 | $63.87 | 81200 |
| 2026-01-02 | 61.86 | $60.75 | 63626 |
| 2025-12-31 | 62.11 | $61.43 | 81700 |
| 2025-12-30 | 62.26 | $61.61 | 42203 |
| 2025-12-29 | 62.39 | $62.14 | 60800 |
| 2025-12-26 | 62.44 | $62.55 | 39400 |
| 2025-12-24 | 62.41 | $62.46 | 35900 |
| 2025-12-23 | 62.39 | $61.47 | 113300 |
| 2025-12-22 | 62.57 | $60.87 | 75900 |
| 2025-12-19 | 62.91 | $62.77 | 362131 |
| 2025-12-18 | 62.90 | $64.75 | 95543 |
| 2025-12-17 | 62.47 | $63.30 | 91900 |
| 2025-12-16 | 62.28 | $63.52 | 69135 |
| 2025-12-15 | 62.01 | $63.89 | 72021 |
| 2025-12-12 | 61.61 | $65.28 | 82400 |
| 2025-12-11 | 60.87 | $66.73 | 96536 |
| 2025-12-10 | 59.70 | $64.14 | 99941 |
| 2025-12-09 | 58.89 | $60.54 | 83522 |
| 2025-12-08 | 58.73 | $59.19 | 75700 |
| 2025-12-05 | 58.83 | $60.44 | 78800 |
| 2025-12-04 | 58.69 | $60.23 | 99002 |
| 2025-12-03 | 58.59 | $63.62 | 117804 |
| 2025-12-02 | 57.77 | $61.56 | 140838 |
| 2025-12-01 | 57.26 | $62.08 | 74728 |
| 2025-11-28 | 56.58 | $62.39 | 35437 |
| 2025-11-26 | 55.75 | $62.26 | 138200 |
| 2025-11-25 | 54.83 | $60.75 | 86013 |
| 2025-11-24 | 54.11 | $56.44 | 71696 |
| 2025-11-21 | 54.22 | $57.55 | 298900 |
| 2025-11-20 | 54.13 | $53.41 | 68700 |
| 2025-11-19 | 54.94 | $54.37 | 84389 |
| 2025-11-18 | 55.70 | $53.88 | 143000 |
| 2025-11-17 | 56.73 | $53.30 | 145903 |
| 2025-11-14 | 58.07 | $55.47 | 104700 |
| 2025-11-13 | 59.20 | $55.61 | 94816 |
| 2025-11-12 | 60.51 | $57.73 | 75200 |
| 2025-11-11 | 61.61 | $58.19 | 117302 |
| 2025-11-10 | 62.81 | $59.68 | 101200 |
| 2025-11-07 | 63.91 | $60.69 | 68718 |
| 2025-11-06 | 65.00 | $61.80 | 133900 |
| 2025-11-05 | 66.04 | $64.97 | 116926 |
| 2025-11-04 | 66.61 | $63.78 | 110325 |
| 2025-11-03 | 67.53 | $64.85 | 77537 |
| 2025-10-31 | 68.39 | $65.44 | 72000 |
| 2025-10-30 | 69.28 | $65.97 | 56002 |
| 2025-10-29 | 70.21 | $67.90 | 88835 |
| 2025-10-28 | 70.89 | $70.66 | 85700 |
| 2025-10-27 | 71.11 | $72.18 | 57500 |
| 2025-10-24 | 71.06 | $72.61 | 39413 |
| 2025-10-23 | 70.91 | $71.68 | 40903 |
| 2025-10-22 | 70.94 | $71.78 | 65725 |
| 2025-10-21 | 70.97 | $72.84 | 63844 |
| 2025-10-20 | 70.79 | $71.77 | 54900 |
| 2025-10-17 | 70.82 | $70.15 | 69038 |
| 2025-10-16 | 71.21 | $70.37 | 49200 |
| 2025-10-15 | 71.63 | $73.05 | 55400 |
| 2025-10-14 | 71.56 | $73.49 | 57743 |
| 2025-10-13 | 71.40 | $70.48 | 62732 |
| 2025-10-10 | 71.86 | $70.61 | 74711 |
| 2025-10-09 | 72.38 | $73.03 | 73400 |
| 2025-10-08 | 72.49 | $74.45 | 71900 |
| 2025-10-07 | 72.32 | $71.60 | 146400 |
| 2025-10-06 | 72.75 | $70.66 | 86320 |
| 2025-10-03 | 73.45 | $72.40 | 50120 |
| 2025-10-02 | 73.91 | $73.50 | 73300 |
| 2025-10-01 | 74.23 | $73.67 | 86900 |
| 2025-09-30 | 74.57 | $73.08 | 107836 |
| 2025-09-29 | 75.10 | $73.45 | 54419 |
| 2025-09-26 | 75.65 | $74.08 | 53806 |
| 2025-09-25 | 76.17 | $72.94 | 65343 |
| 2025-09-24 | 77.01 | $73.64 | 65312 |
| 2025-09-23 | 77.85 | $74.42 | 119349 |
| 2025-09-22 | 78.67 | $75.72 | 182208 |
| 2025-09-19 | 79.34 | $75.89 | 208728 |
| 2025-09-18 | 80.09 | $78.36 | 98617 |
| 2025-09-17 | 80.44 | $76.41 | 133000 |
| 2025-09-16 | 81.25 | $78.19 | 45000 |
| 2025-09-15 | 81.82 | $78.60 | 98400 |
| 2025-09-12 | 82.38 | $78.21 | 83600 |
| 2025-09-11 | 83.11 | $82.53 | 103500 |
| 2025-09-10 | 83.04 | $79.55 | 63300 |
| 2025-09-09 | 83.57 | $78.80 | 151600 |
| 2025-09-08 | 84.33 | $85.64 | 63919 |
| 2025-09-05 | 83.76 | $86.16 | 71139 |
| 2025-09-04 | 82.98 | $84.77 | 48200 |
| 2025-09-03 | 82.35 | $81.33 | 92800 |
| 2025-09-02 | 82.33 | $82.76 | 89327 |
| 2025-08-29 | 81.99 | $82.61 | 80200 |
| 2025-08-28 | 81.62 | $82.77 | 64200 |
| 2025-08-27 | 81.15 | $81.88 | 59400 |
| 2025-08-26 | 80.78 | $83.64 | 95300 |
| 2025-08-25 | 79.96 | $84.50 | 100844 |
| 2025-08-22 | 78.83 | $84.29 | 92404 |
| 2025-08-21 | 77.55 | $78.63 | 74429 |
| 2025-08-20 | 77.25 | $77.71 | 191701 |
| 2025-08-19 | 77.10 | $81.06 | 118104 |
| 2025-08-18 | 76.21 | $79.51 | 87448 |
| 2025-08-15 | 75.51 | $79.08 | 133300 |
| 2025-08-14 | 74.79 | $77.60 | 112848 |
| 2025-08-13 | 74.26 | $78.72 | 124823 |
| 2025-08-12 | 73.42 | $74.43 | 110206 |
| 2025-08-11 | 73.36 | $71.39 | 76100 |
| 2025-08-08 | 73.93 | $72.15 | 129000 |
| 2025-08-07 | 74.45 | $73.88 | 138167 |
| 2025-08-06 | 74.68 | $72.30 | 121336 |
| 2025-08-05 | 75.30 | $72.85 | 257722 |
| 2025-08-04 | 75.90 | $71.39 | 66150 |
| 2025-08-01 | 76.90 | $71.99 | 155832 |
| 2025-07-31 | 77.95 | $73.27 | 137700 |
| 2025-07-30 | 78.89 | $73.78 | 270544 |
| 2025-07-29 | 79.86 | $75.87 | 144600 |
| 2025-07-28 | 80.55 | $78.25 | 91040 |
| 2025-07-25 | 80.84 | $80.05 | 71833 |
| 2025-07-24 | 80.78 | $78.36 | 77401 |
| 2025-07-23 | 81.05 | $80.14 | 100005 |
| 2025-07-22 | 80.99 | $77.22 | 200310 |
| 2025-07-21 | 81.51 | $73.88 | 125027 |
| 2025-07-18 | 82.80 | $74.01 | 166600 |
| 2025-07-17 | 84.26 | $82.37 | 76743 |
| 2025-07-16 | 84.16 | $81.49 | 69700 |
| 2025-07-15 | 84.21 | $81.15 | 235000 |
| 2025-07-14 | 84.31 | $83.87 | 279804 |
| 2025-07-11 | 83.83 | $86.56 | 214400 |
| 2025-07-10 | 82.67 | $86.30 | 146000 |
| 2025-07-09 | 81.35 | $86.06 | 80900 |
| 2025-07-08 | 79.85 | $83.56 | 73200 |
| 2025-07-07 | 78.61 | $80.55 | 68439 |
| 2025-07-03 | 77.78 | $84.13 | 35528 |
| 2025-07-02 | 76.04 | $84.15 | 109934 |
| 2025-07-01 | 74.01 | $80.96 | 306163 |
| 2025-06-30 | 72.31 | $74.38 | 72134 |
| 2025-06-27 | 71.71 | $74.26 | 188900 |
| 2025-06-26 | 71.04 | $73.89 | 67213 |
| 2025-06-25 | 70.33 | $73.43 | 94800 |
| 2025-06-24 | 69.60 | $74.61 | 78848 |
| 2025-06-23 | 68.51 | $73.58 | 163100 |
| 2025-06-20 | 67.45 | $68.74 | 357429 |
| 2025-06-18 | 67.25 | $66.22 | 74827 |
| 2025-06-17 | 67.55 | $65.43 | 58812 |
| 2025-06-16 | 68.06 | $68.73 | 102239 |
| 2025-06-13 | 67.97 | $66.60 | 75445 |
| 2025-06-12 | 68.31 | $69.67 | 57633 |
| 2025-06-11 | 68.07 | $70.76 | 84134 |
| 2025-06-10 | 67.56 | $71.52 | 89039 |
| 2025-06-09 | 66.81 | $69.23 | 64946 |
| 2025-06-06 | 66.43 | $67.37 | 103400 |
| 2025-06-05 | 66.39 | $66.82 | 80600 |
| 2025-06-04 | 66.46 | $67.64 | 109645 |
| 2025-06-03 | 66.38 | $67.60 | 56400 |
| 2025-06-02 | 66.31 | $64.74 | 113167 |
| 2025-05-30 | 66.84 | $66.92 | 69140 |
| 2025-05-29 | 67.01 | $67.98 | 74400 |
| 2025-05-28 | 66.98 | $66.79 | 55700 |
| 2025-05-27 | 67.21 | $68.15 | 88500 |
| 2025-05-23 | 67.21 | $65.87 | 105410 |
| 2025-05-22 | 67.69 | $66.51 | 103601 |
| 2025-05-21 | 68.12 | $66.09 | 65300 |
| 2025-05-20 | 68.72 | $69.79 | 99300 |
| 2025-05-19 | 68.65 | $69.92 | 53417 |
| 2025-05-16 | 68.54 | $70.97 | 57432 |
| 2025-05-15 | 68.21 | $69.79 | 55037 |
| 2025-05-14 | 68.08 | $70.40 | 83700 |
| 2025-05-13 | 67.81 | $73.77 | 101200 |
| 2025-05-12 | 66.80 | $72.62 | 106600 |
| 2025-05-09 | 65.89 | $68.12 | 65407 |
| 2025-05-08 | 65.79 | $67.75 | 69634 |
| 2025-05-07 | 65.78 | $64.85 | 79232 |
| 2025-05-06 | 66.40 | $64.62 | 103144 |
| 2025-05-05 | 67.19 | $66.70 | 79300 |
| 2025-05-02 | 67.68 | $68.22 | 138535 |
| 2025-05-01 | 67.96 | $63.76 | 168166 |
| 2025-04-30 | 69.23 | $65.14 | 280000 |
| 2025-04-29 | 70.44 | $72.33 | 134600 |
| 2025-04-28 | 70.35 | $72.44 | 92115 |
| 2025-04-25 | 70.23 | $73.03 | 92821 |
| 2025-04-24 | 69.99 | $74.07 | 88311 |
| 2025-04-23 | 69.50 | $71.56 | 97200 |
| 2025-04-22 | 69.49 | $71.61 | 90600 |
| 2025-04-21 | 69.49 | $70.61 | 73000 |
| 2025-04-17 | 69.72 | $71.94 | 96800 |
| 2025-04-16 | 69.74 | $70.08 | 73806 |
| 2025-04-15 | 70.17 | $70.35 | 66627 |
| 2025-04-14 | 70.64 | $71.26 | 72422 |
| 2025-04-11 | 71.02 | $71.55 | 61310 |
| 2025-04-10 | 71.43 | $71.01 | 93231 |
| 2025-04-09 | 72.04 | $74.28 | 194257 |
| 2025-04-08 | 72.09 | $69.08 | 92221 |
| 2025-04-07 | 73.26 | $71.94 | 118900 |
| 2025-04-04 | 74.05 | $72.87 | 168041 |
| 2025-04-03 | 74.80 | $72.04 | 185800 |
| 2025-04-02 | 75.86 | $78.03 | 96620 |
| 2025-04-01 | 75.86 | $74.53 | 76700 |
| 2025-03-31 | 76.61 | $74.98 | 83339 |
| 2025-03-28 | 77.42 | $76.61 | 69100 |
| 2025-03-27 | 78.03 | $80.44 | 52413 |
| 2025-03-26 | 77.96 | $80.02 | 74500 |
| 2025-03-25 | 77.98 | $81.26 | 109449 |
| 2025-03-24 | 77.78 | $84.22 | 84800 |
| 2025-03-21 | 76.94 | $80.41 | 269100 |
| 2025-03-20 | 76.80 | $82.42 | 76423 |
| 2025-03-19 | 76.25 | $81.63 | 76700 |
| 2025-03-18 | 75.81 | $80.07 | 85600 |
| 2025-03-17 | 75.67 | $81.14 | 58835 |
| 2025-03-14 | 75.31 | $80.89 | 96024 |
| 2025-03-13 | 75.00 | $78.37 | 91700 |
| 2025-03-12 | 75.21 | $78.54 | 75500 |
| 2025-03-11 | 75.47 | $77.07 | 83700 |
| 2025-03-10 | 76.13 | $77.06 | 100447 |
| 2025-03-07 | 76.94 | $78.49 | 78409 |
| 2025-03-06 | 77.64 | $77.08 | 70600 |
| 2025-03-05 | 78.80 | $76.74 | 79300 |
| 2025-03-04 | 80.27 | $74.77 | 67502 |
| 2025-03-03 | 82.44 | $77.71 | 75322 |
| 2025-02-28 | 84.38 | $79.37 | 102811 |
| 2025-02-27 | 86.34 | $81.15 | 121300 |
| 2025-02-26 | 88.27 | $84.00 | 81538 |
| 2025-02-25 | 89.96 | $83.99 | 123800 |
| 2025-02-24 | 91.95 | $82.00 | 104538 |
| 2025-02-21 | 94.72 | $82.53 | 158800 |
| 2025-02-20 | 97.85 | $90.24 | 155732 |
| 2025-02-19 | 99.88 | $92.01 | 198716 |
| 2025-02-18 | 101.88 | $99.70 | 64900 |
| 2025-02-14 | 102.60 | $101.82 | 39718 |
| 2025-02-13 | 102.99 | $101.55 | 40500 |
| 2025-02-12 | 103.52 | $99.78 | 44900 |
| 2025-02-11 | 104.51 | $103.14 | 37224 |
| 2025-02-10 | 104.96 | $104.24 | 40300 |
| 2025-02-07 | 105.26 | $102.89 | 38500 |
| 2025-02-06 | 105.91 | $106.07 | 27747 |
| 2025-02-05 | 105.99 | $105.77 | 62800 |
| 2025-02-04 | 106.15 | $105.79 | 39013 |
| 2025-02-03 | 106.34 | $103.61 | 46905 |
| 2025-01-31 | 107.03 | $107.78 | 55700 |
| 2025-01-30 | 106.95 | $112.26 | 90900 |
| 2025-01-29 | 105.92 | $107.52 | 56843 |
| 2025-01-28 | 105.74 | $107.92 | 63312 |
| 2025-01-27 | 105.44 | $109.96 | 74128 |
| 2025-01-24 | 104.68 | $109.45 | 68704 |
| 2025-01-23 | 103.92 | $108.12 | 45100 |
| 2025-01-22 | 103.33 | $107.63 | 75706 |
| 2025-01-21 | 102.76 | $110.42 | 60447 |
| 2025-01-17 | 101.53 | $106.72 | 64000 |
| 2025-01-16 | 100.91 | $106.96 | 73940 |
| 2025-01-15 | 100.17 | $108.87 | 77422 |
| 2025-01-14 | 98.93 | $103.94 | 85900 |
| 2025-01-13 | 98.57 | $102.18 | 86638 |
| 2025-01-10 | 98.56 | $96.08 | 48916 |
| 2025-01-08 | 99.87 | $97.65 | 46000 |
| 2025-01-07 | 101.10 | $98.44 | 88900 |
| 2025-01-06 | 102.40 | $100.65 | 44500 |
| 2025-01-03 | 103.47 | $101.04 | 41400 |
| 2025-01-02 | 104.67 | $99.86 | 47234 |
| 2024-12-31 | 106.35 | $102.16 | 32500 |
| 2024-12-30 | 107.83 | $102.45 | 31035 |
| 2024-12-27 | 109.53 | $103.72 | 48700 |
| 2024-12-26 | 111.25 | $106.57 | 41000 |
| 2024-12-24 | 112.67 | $107.26 | 22546 |
| 2024-12-23 | 114.20 | $105.71 | 32009 |
| 2024-12-20 | 116.31 | $106.77 | 160420 |
| 2024-12-19 | 118.55 | $106.21 | 68600 |
| 2024-12-18 | 121.27 | $110.42 | 59102 |
| 2024-12-17 | 123.54 | $116.36 | 40748 |
| 2024-12-16 | 124.92 | $117.52 | 44200 |
| 2024-12-13 | 126.27 | $118.79 | 42000 |
| 2024-12-12 | 127.55 | $121.88 | 33725 |
| 2024-12-11 | 128.37 | $124.34 | 41801 |
| 2024-12-10 | 128.78 | $124.03 | 98200 |
| 2024-12-09 | 129.30 | $128.29 | 31500 |
| 2024-12-06 | 128.97 | $127.27 | 41300 |
| 2024-12-05 | 128.78 | $126.64 | 30400 |
| 2024-12-04 | 128.67 | $128.63 | 38000 |
| 2024-12-03 | 128.08 | $126.85 | 44641 |
| 2024-12-02 | 127.75 | $126.72 | 39232 |
| 2024-11-29 | 127.36 | $125.70 | 30520 |
| 2024-11-27 | 127.10 | $125.13 | 31833 |
| 2024-11-26 | 126.88 | $125.90 | 67218 |
| 2024-11-25 | 126.43 | $131.66 | 58100 |
| 2024-11-22 | 124.66 | $127.53 | 58905 |
| 2024-11-21 | 123.45 | $123.36 | 53000 |
| 2024-11-20 | 122.89 | $121.30 | 32845 |
| 2024-11-19 | 122.64 | $121.05 | 50313 |
| 2024-11-18 | 122.38 | $122.76 | 53600 |
| 2024-11-15 | 121.69 | $120.39 | 38900 |
| 2024-11-14 | 121.36 | $121.34 | 57227 |
| 2024-11-13 | 120.74 | $123.73 | 48100 |
| 2024-11-12 | 119.48 | $121.77 | 49300 |
| 2024-11-11 | 118.41 | $125.30 | 40500 |
| 2024-11-08 | 116.39 | $122.26 | 49702 |
| 2024-11-07 | 114.67 | $122.41 | 53700 |
| 2024-11-06 | 112.62 | $122.69 | 88900 |
| 2024-11-05 | 110.16 | $116.48 | 69300 |
| 2024-11-04 | 108.60 | $110.02 | 44700 |
| 2024-11-01 | 108.14 | $109.89 | 56900 |
| 2024-10-31 | 107.63 | $109.46 | 110100 |
| 2024-10-30 | 107.13 | $112.88 | 154200 |
| 2024-10-29 | 105.82 | $103.43 | 72300 |
| 2024-10-28 | 106.28 | $106.98 | 68900 |
| 2024-10-25 | 106.07 | $104.18 | 45436 |
| 2024-10-24 | 106.41 | $104.07 | 41948 |
| 2024-10-23 | 106.83 | $102.43 | 47500 |
| 2024-10-22 | 107.65 | $100.47 | 60300 |
| 2024-10-21 | 109.01 | $102.97 | 64041 |
| 2024-10-18 | 110.05 | $109.54 | 50100 |
| 2024-10-17 | 109.86 | $109.87 | 48407 |
| 2024-10-16 | 109.55 | $112.80 | 37500 |
| 2024-10-15 | 108.57 | $108.96 | 58400 |
| 2024-10-14 | 108.21 | $109.83 | 33100 |
| 2024-10-11 | 107.61 | $109.25 | 33700 |
| 2024-10-10 | 107.02 | $105.93 | 39003 |
| 2024-10-09 | 107.02 | $109.02 | 47800 |
| 2024-10-08 | 106.36 | $108.04 | 69211 |
| 2024-10-07 | 105.79 | $106.97 | 93500 |
| 2024-10-04 | 105.34 | $106.18 | 94942 |
| 2024-10-03 | 104.98 | $103.47 | 45000 |
| 2024-10-02 | 105.12 | $103.49 | 81142 |
| 2024-10-01 | 105.27 | $104.81 | 40409 |
| 2024-09-30 | 105.16 | $105.42 | 48800 |
| 2024-09-27 | 104.89 | $104.56 | 136500 |
| 2024-09-26 | 104.74 | $105.94 | 70200 |
| 2024-09-25 | 104.27 | $103.04 | 45128 |
| 2024-09-24 | 104.33 | $106.07 | 36637 |
| 2024-09-23 | 103.74 | $106.90 | 39300 |
| 2024-09-20 | 102.88 | $107.80 | 180600 |
| 2024-09-19 | 101.68 | $110.45 | 40919 |
| 2024-09-18 | 99.72 | $106.19 | 51618 |
| 2024-09-17 | 98.35 | $105.54 | 51019 |
| 2024-09-16 | 96.90 | $103.50 | 58420 |
| 2024-09-13 | 95.65 | $102.10 | 60500 |
| 2024-09-12 | 94.50 | $97.53 | 66800 |
| 2024-09-11 | 94.15 | $94.05 | 60500 |
| 2024-09-10 | 94.48 | $93.14 | 63721 |
| 2024-09-09 | 95.08 | $91.16 | 61417 |
| 2024-09-06 | 96.21 | $93.12 | 73925 |
| 2024-09-05 | 97.12 | $95.47 | 86203 |
| 2024-09-04 | 97.69 | $95.73 | 55500 |
| 2024-09-03 | 98.31 | $95.65 | 68700 |
| 2024-08-30 | 99.06 | $100.64 | 41312 |
| 2024-08-29 | 98.88 | $99.92 | 41100 |
| 2024-08-28 | 98.84 | $99.26 | 68415 |
| 2024-08-27 | 98.93 | $100.23 | 56800 |
| 2024-08-26 | 98.85 | $103.63 | 89135 |
| 2024-08-23 | 98.04 | $104.63 | 113787 |
| 2024-08-22 | 96.91 | $96.84 | 86000 |
| 2024-08-21 | 97.25 | $98.60 | 66618 |
| 2024-08-20 | 97.30 | $95.45 | 52900 |
| 2024-08-19 | 98.03 | $97.52 | 128600 |
| 2024-08-16 | 98.46 | $95.00 | 56200 |
| 2024-08-15 | 99.51 | $97.01 | 75918 |
| 2024-08-14 | 100.31 | $94.46 | 104300 |
| 2024-08-13 | 101.80 | $98.68 | 150807 |
| 2024-08-12 | 102.64 | $93.55 | 62700 |
| 2024-08-09 | 104.70 | $95.48 | 59219 |
| 2024-08-08 | 106.70 | $95.27 | 81437 |
| 2024-08-07 | 109.05 | $94.69 | 106849 |
| 2024-08-06 | 111.90 | $98.61 | 160600 |
| 2024-08-05 | 114.36 | $101.32 | 134000 |
| 2024-08-02 | 116.62 | $103.78 | 176118 |
| 2024-08-01 | 118.69 | $108.86 | 238424 |
| 2024-07-31 | 119.99 | $120.59 | 209531 |
| 2024-07-30 | 118.98 | $120.88 | 126936 |
| 2024-07-29 | 117.71 | $122.98 | 66117 |
| 2024-07-26 | 115.75 | $124.89 | 69713 |
| 2024-07-25 | 113.03 | $117.81 | 187400 |
| 2024-07-24 | 111.33 | $113.57 | 128400 |
| 2024-07-23 | 110.22 | $120.59 | 95500 |
| 2024-07-22 | 107.42 | $116.56 | 77868 |
| 2024-07-19 | 105.00 | $113.55 | 97074 |
| 2024-07-18 | 102.80 | $116.58 | 289274 |
| 2024-07-17 | 99.59 | $114.49 | 191744 |
| 2024-07-16 | 96.30 | $111.52 | 175096 |
| 2024-07-15 | 93.11 | $99.32 | 88759 |
| 2024-07-12 | 91.99 | $99.74 | 81936 |
| 2024-07-11 | 90.61 | $97.61 | 79723 |
| 2024-07-10 | 89.47 | $91.29 | 71507 |
| 2024-07-09 | 89.51 | $90.29 | 80093 |
| 2024-07-08 | 89.78 | $92.15 | 149001 |
| 2024-07-05 | 89.72 | $88.69 | 80876 |
| 2024-07-03 | 90.41 | $89.45 | 40245 |
| 2024-07-02 | 91.07 | $89.82 | 120766 |
| 2024-07-01 | 91.78 | $89.18 | 108190 |
| 2024-06-28 | 92.76 | $93.09 | 121829 |
| 2024-06-27 | 93.09 | $91.60 | 76376 |
| 2024-06-26 | 93.81 | $91.25 | 72046 |
| 2024-06-25 | 94.75 | $91.66 | 136233 |
| 2024-06-24 | 95.76 | $94.36 | 57001 |
| 2024-06-21 | 96.38 | $96.19 | 217866 |
| 2024-06-20 | 96.74 | $95.87 | 72033 |
| 2024-06-18 | 97.24 | $98.60 | 47301 |
| 2024-06-17 | 97.25 | $98.85 | 72662 |
| 2024-06-14 | 97.23 | $97.98 | 91276 |
| 2024-06-13 | 97.41 | $99.60 | 67019 |
| 2024-06-12 | 97.29 | $100.51 | 106984 |
| 2024-06-11 | 96.98 | $96.41 | 59815 |
| 2024-06-10 | 97.51 | $97.61 | 70629 |
| 2024-06-07 | 97.88 | $97.65 | 56175 |
| 2024-06-06 | 98.33 | $98.93 | 70861 |
| 2024-06-05 | 98.60 | $99.51 | 116357 |
| 2024-06-04 | 98.81 | $96.70 | 115570 |
| 2024-06-03 | 99.66 | $98.74 | 76374 |
| 2024-05-31 | 100.25 | $102.89 | 89044 |
| 2024-05-30 | 100.07 | $101.11 | 152907 |
| 2024-05-29 | 100.26 | $99.44 | 130056 |
| 2024-05-28 | 100.85 | $103.37 | 52220 |
| 2024-05-24 | 100.73 | $104.45 | 59592 |
| 2024-05-23 | 100.39 | $101.78 | 68439 |
| 2024-05-22 | 100.58 | $102.52 | 60152 |
| 2024-05-21 | 100.66 | $103.06 | 65285 |
| 2024-05-20 | 100.67 | $101.60 | 58351 |
| 2024-05-17 | 101.02 | $100.76 | 57236 |
| 2024-05-16 | 101.63 | $102.07 | 70190 |
| 2024-05-15 | 102.09 | $107.01 | 43647 |
| 2024-05-14 | 101.61 | $104.76 | 124487 |
| 2024-05-13 | 101.56 | $103.76 | 46978 |
| 2024-05-10 | 101.74 | $103.05 | 51174 |
| 2024-05-09 | 102.13 | $102.74 | 69700 |
| 2024-05-08 | 102.69 | $101.18 | 105183 |
| 2024-05-07 | 103.70 | $99.88 | 108615 |
| 2024-05-06 | 105.17 | $104.04 | 131281 |
| 2024-05-03 | 106.04 | $102.54 | 102327 |
| 2024-05-02 | 107.40 | $102.45 | 135889 |
| 2024-05-01 | 109.02 | $100.59 | 234085 |
| 2024-04-30 | 111.32 | $109.67 | 83095 |
| 2024-04-29 | 112.10 | $111.52 | 60598 |
| 2024-04-26 | 112.64 | $112.95 | 51664 |
| 2024-04-25 | 112.98 | $113.59 | 65654 |
| 2024-04-24 | 113.27 | $112.31 | 112402 |
| 2024-04-23 | 113.89 | $113.90 | 65315 |
| 2024-04-22 | 114.29 | $109.77 | 93564 |
| 2024-04-19 | 115.65 | $108.54 | 86731 |
| 2024-04-18 | 117.50 | $109.69 | 68711 |
| 2024-04-17 | 119.42 | $110.00 | 80571 |
| 2024-04-16 | 121.60 | $113.77 | 60921 |
| 2024-04-15 | 123.33 | $115.38 | 71435 |
| 2024-04-12 | 125.01 | $117.50 | 61230 |
| 2024-04-11 | 126.50 | $120.24 | 48293 |
| 2024-04-10 | 127.65 | $120.55 | 53895 |
| 2024-04-09 | 128.90 | $128.17 | 61159 |
| 2024-04-08 | 128.74 | $128.05 | 56906 |
| 2024-04-05 | 128.56 | $129.02 | 65083 |
| 2024-04-04 | 128.13 | $126.60 | 52428 |
| 2024-04-03 | 128.12 | $128.27 | 80429 |
| 2024-04-02 | 127.74 | $124.00 | 56456 |
| 2024-04-01 | 128.18 | $128.06 | 45157 |
| 2024-03-28 | 127.82 | $130.24 | 70471 |
| 2024-03-27 | 126.92 | $128.29 | 64828 |
| 2024-03-26 | 126.28 | $128.12 | 39503 |
| 2024-03-25 | 125.54 | $128.73 | 39918 |
| 2024-03-22 | 124.55 | $130.31 | 36952 |
| 2024-03-21 | 123.04 | $131.25 | 72895 |
| 2024-03-20 | 121.09 | $126.48 | 61441 |
| 2024-03-19 | 119.82 | $121.24 | 41376 |
| 2024-03-18 | 119.45 | $117.12 | 68095 |
| 2024-03-15 | 119.88 | $116.26 | 183745 |
| 2024-03-14 | 120.55 | $115.90 | 69912 |
| 2024-03-13 | 121.41 | $118.40 | 33174 |
| 2024-03-12 | 121.86 | $119.30 | 63016 |
| 2024-03-11 | 122.19 | $117.59 | 43452 |
| 2024-03-08 | 122.92 | $119.77 | 63641 |
| 2024-03-07 | 123.30 | $120.29 | 38813 |
| 2024-03-06 | 123.60 | $118.51 | 87237 |
| 2024-03-05 | 124.32 | $119.40 | 68740 |
| 2024-03-04 | 124.94 | $125.14 | 57836 |
| 2024-03-01 | 124.43 | $129.35 | 90259 |
| 2024-02-29 | 122.93 | $126.85 | 66220 |
| 2024-02-28 | 121.69 | $123.18 | 49736 |
| 2024-02-27 | 121.00 | $124.39 | 93757 |
| 2024-02-26 | 119.94 | $122.01 | 94635 |
| 2024-02-23 | 119.19 | $118.15 | 88977 |
| 2024-02-22 | 119.12 | $115.50 | 115169 |
| 2024-02-21 | 119.57 | $114.85 | 153528 |
| 2024-02-20 | 120.23 | $117.10 | 81964 |
| 2024-02-16 | 120.49 | $118.87 | 78229 |
| 2024-02-15 | 120.40 | $122.45 | 89333 |
| 2024-02-14 | 119.52 | $119.74 | 62949 |
| 2024-02-13 | 119.05 | $116.82 | 82768 |
| 2024-02-12 | 119.09 | $123.66 | 98236 |
| 2024-02-09 | 117.68 | $120.84 | 80963 |
| 2024-02-08 | 116.62 | $117.71 | 84176 |
| 2024-02-07 | 116.03 | $115.81 | 37408 |
| 2024-02-06 | 115.73 | $114.35 | 46277 |
| 2024-02-05 | 115.66 | $114.59 | 62968 |
| 2024-02-02 | 115.52 | $117.35 | 63443 |
| 2024-02-01 | 114.76 | $116.72 | 68140 |
| 2024-01-31 | 113.99 | $115.34 | 153949 |
| 2024-01-30 | 113.36 | $113.83 | 82414 |
| 2024-01-29 | 112.94 | $112.29 | 104072 |
| 2024-01-26 | 112.76 | $109.78 | 51156 |
| 2024-01-25 | 113.06 | $110.25 | 64146 |
| 2024-01-24 | 113.30 | $109.42 | 60632 |
| 2024-01-23 | 113.73 | $109.68 | 67388 |
| 2024-01-22 | 114.15 | $114.76 | 67271 |
| 2024-01-19 | 113.54 | $111.17 | 51147 |
| 2024-01-18 | 113.57 | $110.39 | 63258 |
| 2024-01-17 | 113.75 | $110.31 | 102532 |
| 2024-01-16 | 113.94 | $108.54 | 81995 |
| 2024-01-12 | 114.51 | $109.68 | 47606 |
| 2024-01-11 | 114.89 | $111.19 | 70842 |
| 2024-01-10 | 114.99 | $112.15 | 61132 |
| 2024-01-09 | 114.86 | $110.50 | 92156 |
| 2024-01-08 | 115.02 | $112.60 | 117981 |
| 2024-01-05 | 114.73 | $109.65 | 62729 |
| 2024-01-04 | 114.97 | $109.51 | 104646 |
| 2024-01-03 | 115.23 | $108.89 | 100625 |
| 2024-01-02 | 115.62 | $110.72 | 93614 |
| 2023-12-29 | 115.64 | $113.31 | 107206 |
| 2023-12-28 | 115.06 | $116.05 | 74633 |
| 2023-12-27 | 113.75 | $116.18 | 69636 |
| 2023-12-26 | 112.15 | $115.39 | 50894 |
| 2023-12-22 | 110.41 | $113.59 | 69957 |
| 2023-12-21 | 108.71 | $113.19 | 124307 |
| 2023-12-20 | 106.78 | $111.00 | 109706 |
| 2023-12-19 | 104.96 | $112.79 | 131831 |
| 2023-12-18 | 102.42 | $107.00 | 139276 |
| 2023-12-15 | 100.65 | $106.55 | 204989 |
| 2023-12-14 | 98.65 | $107.29 | 164722 |
| 2023-12-13 | 96.14 | $100.15 | 124230 |
| 2023-12-12 | 94.70 | $96.20 | 72301 |
| 2023-12-11 | 93.84 | $96.93 | 111422 |
| 2023-12-08 | 92.65 | $94.00 | 82771 |
| 2023-12-07 | 91.87 | $93.01 | 71059 |
| 2023-12-06 | 91.15 | $91.90 | 79025 |
| 2023-12-05 | 90.52 | $90.91 | 47660 |
| 2023-12-04 | 89.97 | $91.51 | 64889 |
| 2023-12-01 | 89.19 | $92.29 | 104158 |
| 2023-11-30 | 88.10 | $87.85 | 64464 |
| 2023-11-29 | 87.75 | $87.34 | 39595 |
| 2023-11-28 | 87.42 | $86.39 | 41511 |
| 2023-11-27 | 87.23 | $88.77 | 65165 |
| 2023-11-24 | 86.48 | $87.95 | 34123 |
| 2023-11-22 | 85.76 | $87.86 | 36007 |
| 2023-11-21 | 84.92 | $86.22 | 39647 |
| 2023-11-20 | 84.28 | $88.84 | 53305 |
| 2023-11-17 | 82.97 | $88.06 | 55551 |
| 2023-11-16 | 81.59 | $84.84 | 45719 |
| 2023-11-15 | 80.66 | $86.73 | 56072 |
| 2023-11-14 | 79.17 | $88.01 | 115932 |
| 2023-11-13 | 77.17 | $80.10 | 58985 |
| 2023-11-10 | 76.51 | $80.07 | 79435 |
| 2023-11-09 | 75.74 | $78.51 | 58932 |
| 2023-11-08 | 75.19 | $80.00 | 76504 |
| 2023-11-07 | 74.23 | $79.16 | 70893 |
| 2023-11-06 | 73.30 | $77.99 | 114325 |
| 2023-11-03 | 72.48 | $80.22 | 94340 |
| 2023-11-02 | 71.06 | $76.36 | 108850 |
| 2023-11-01 | 70.25 | $77.15 | 240286 |
| 2023-10-31 | 69.16 | $71.11 | 72143 |
| 2023-10-30 | 69.18 | $70.46 | 59491 |
| 2023-10-27 | 69.37 | $69.31 | 56811 |
| 2023-10-26 | 69.86 | $69.08 | 61010 |
| 2023-10-25 | 70.50 | $68.52 | 74658 |
| 2023-10-24 | 71.38 | $70.62 | 48816 |
| 2023-10-23 | 71.98 | $70.00 | 42937 |
| 2023-10-20 | 72.83 | $71.36 | 43412 |
| 2023-10-19 | 73.55 | $71.70 | 43408 |
| 2023-10-18 | 74.33 | $73.20 | 47788 |
| 2023-10-17 | 74.94 | $75.28 | 56160 |
| 2023-10-16 | 75.24 | $73.80 | 58948 |
| 2023-10-13 | 75.90 | $73.20 | 81404 |
| 2023-10-12 | 76.82 | $73.50 | 108464 |
| 2023-10-11 | 77.84 | $77.50 | 72934 |
| 2023-10-10 | 78.20 | $77.99 | 61321 |
| 2023-10-09 | 78.52 | $76.79 | 43810 |
| 2023-10-06 | 79.16 | $78.00 | 76260 |
| 2023-10-05 | 79.67 | $79.01 | 64505 |
| 2023-10-04 | 80.05 | $78.39 | 53819 |
| 2023-10-03 | 80.64 | $77.04 | 91439 |
| 2023-10-02 | 81.61 | $80.18 | 54462 |
| 2023-09-29 | 82.10 | $82.09 | 49000 |
| 2023-09-28 | 82.26 | $83.80 | 39898 |
| 2023-09-27 | 82.10 | $82.05 | 50784 |
| 2023-09-26 | 82.29 | $82.02 | 52822 |
| 2023-09-25 | 82.53 | $82.09 | 53556 |
| 2023-09-22 | 82.80 | $81.39 | 80361 |
| 2023-09-21 | 83.27 | $80.69 | 55500 |
| 2023-09-20 | 83.97 | $82.78 | 45979 |
| 2023-09-19 | 84.34 | $83.03 | 50122 |
| 2023-09-18 | 84.74 | $83.36 | 43624 |
| 2023-09-15 | 85.12 | $84.30 | 167367 |
| 2023-09-14 | 85.38 | $86.90 | 59691 |
| 2023-09-13 | 85.14 | $83.23 | 48645 |
| 2023-09-12 | 85.64 | $85.52 | 40978 |
| 2023-09-11 | 85.73 | $84.92 | 42687 |
| 2023-09-08 | 85.97 | $84.39 | 74225 |
| 2023-09-07 | 86.37 | $86.71 | 82352 |
| 2023-09-06 | 86.34 | $87.68 | 61995 |
| 2023-09-05 | 86.10 | $87.90 | 93027 |
| 2023-09-01 | 85.79 | $92.36 | 88316 |
| 2023-08-31 | 84.49 | $89.26 | 143530 |
| 2023-08-30 | 83.64 | $89.10 | 91875 |
| 2023-08-29 | 82.70 | $88.23 | 80544 |
| 2023-08-28 | 81.80 | $85.68 | 57094 |
| 2023-08-25 | 81.31 | $81.61 | 65409 |
| 2023-08-24 | 81.62 | $82.30 | 36405 |
| 2023-08-23 | 81.86 | $82.59 | 56614 |
| 2023-08-22 | 82.09 | $80.06 | 78753 |
| 2023-08-21 | 82.90 | $81.48 | 77198 |
| 2023-08-18 | 83.57 | $81.22 | 87605 |
| 2023-08-17 | 84.42 | $81.52 | 128894 |
| 2023-08-16 | 85.36 | $85.23 | 48646 |
| 2023-08-15 | 85.68 | $84.72 | 60485 |
| 2023-08-14 | 86.18 | $84.01 | 61716 |
| 2023-08-11 | 86.92 | $83.08 | 59892 |
| 2023-08-10 | 87.99 | $84.00 | 57925 |
| 2023-08-09 | 89.05 | $84.55 | 69507 |
| 2023-08-08 | 90.16 | $85.36 | 76059 |
| 2023-08-07 | 91.30 | $88.93 | 64528 |
| 2023-08-04 | 91.87 | $87.40 | 88497 |
| 2023-08-03 | 92.85 | $86.25 | 151398 |
| 2023-08-02 | 94.23 | $86.33 | 168039 |
| 2023-08-01 | 95.82 | $96.45 | 82237 |
| 2023-07-31 | 95.52 | $94.24 | 37968 |
| 2023-07-28 | 95.63 | $92.78 | 49184 |
| 2023-07-27 | 96.05 | $93.00 | 53382 |
| 2023-07-26 | 96.49 | $93.96 | 54897 |
| 2023-07-25 | 96.78 | $94.51 | 34512 |
| 2023-07-24 | 96.99 | $95.73 | 42119 |
| 2023-07-21 | 96.96 | $96.80 | 56385 |
| 2023-07-20 | 96.69 | $97.17 | 55942 |
| 2023-07-19 | 96.28 | $97.50 | 83072 |
| 2023-07-18 | 95.72 | $95.73 | 68610 |
| 2023-07-17 | 95.43 | $94.25 | 52104 |
| 2023-07-14 | 95.39 | $95.27 | 72809 |
| 2023-07-13 | 95.11 | $96.13 | 45934 |
| 2023-07-12 | 94.59 | $93.45 | 125697 |
| 2023-07-11 | 94.54 | $93.77 | 38212 |
| 2023-07-10 | 94.40 | $94.22 | 34933 |
| 2023-07-07 | 94.12 | $93.29 | 104409 |
| 2023-07-06 | 93.98 | $90.31 | 62742 |
| 2023-07-05 | 94.43 | $92.29 | 81303 |
| 2023-07-03 | 94.51 | $93.09 | 46179 |
| 2023-06-30 | 94.42 | $93.78 | 75849 |
| 2023-06-29 | 94.15 | $95.36 | 50676 |
| 2023-06-28 | 93.48 | $94.06 | 74438 |
| 2023-06-27 | 92.96 | $91.98 | 96891 |
| 2023-06-26 | 92.78 | $89.87 | 79320 |
| 2023-06-23 | 92.99 | $89.65 | 200499 |
| 2023-06-22 | 93.25 | $89.38 | 105325 |
| 2023-06-21 | 93.60 | $90.69 | 94939 |
| 2023-06-20 | 93.69 | $91.75 | 128289 |
| 2023-06-16 | 93.56 | $91.44 | 151139 |
| 2023-06-15 | 93.43 | $92.43 | 95240 |
| 2023-06-14 | 93.05 | $90.61 | 91840 |
| 2023-06-13 | 92.96 | $93.45 | 81814 |
| 2023-06-12 | 92.23 | $94.30 | 98356 |
| 2023-06-09 | 91.17 | $90.95 | 52699 |
| 2023-06-08 | 90.61 | $93.91 | 39513 |
| 2023-06-07 | 89.31 | $93.37 | 101213 |
| 2023-06-06 | 87.89 | $91.55 | 98533 |
| 2023-06-05 | 86.59 | $88.63 | 61088 |
| 2023-06-02 | 85.68 | $88.22 | 124174 |
| 2023-06-01 | 84.69 | $83.61 | 91143 |
| 2023-05-31 | 84.48 | $82.22 | 84365 |
| 2023-05-30 | 84.52 | $85.77 | 54246 |
| 2023-05-26 | 83.78 | $84.15 | 58605 |
| 2023-05-25 | 83.25 | $82.60 | 73751 |
| 2023-05-24 | 82.94 | $82.48 | 80067 |
| 2023-05-23 | 82.58 | $83.97 | 100802 |
| 2023-05-22 | 81.82 | $83.49 | 103029 |
| 2023-05-19 | 81.02 | $85.18 | 148674 |
| 2023-05-18 | 79.72 | $86.50 | 145481 |
| 2023-05-17 | 77.91 | $83.97 | 131562 |
| 2023-05-16 | 76.32 | $80.86 | 139178 |
| 2023-05-15 | 75.12 | $80.00 | 98676 |
| 2023-05-12 | 73.91 | $77.74 | 94572 |
| 2023-05-11 | 72.96 | $76.12 | 67295 |
| 2023-05-10 | 72.21 | $75.18 | 77918 |
| 2023-05-09 | 71.52 | $75.22 | 75686 |
| 2023-05-08 | 70.72 | $74.19 | 81864 |
| 2023-05-05 | 70.00 | $72.38 | 87299 |
| 2023-05-04 | 69.55 | $69.57 | 148487 |
| 2023-05-03 | 69.63 | $75.41 | 187095 |
| 2023-05-02 | 68.49 | $67.50 | 84830 |
| 2023-05-01 | 68.84 | $70.28 | 89006 |
| 2023-04-28 | 68.67 | $70.06 | 69763 |
| 2023-04-27 | 68.53 | $68.62 | 72277 |
| 2023-04-26 | 68.68 | $66.99 | 87595 |
| 2023-04-25 | 69.20 | $69.52 | 106463 |
| 2023-04-24 | 69.27 | $73.81 | 100948 |
| 2023-04-21 | 68.47 | $72.28 | 124148 |
| 2023-04-20 | 67.87 | $74.25 | 102739 |
| 2023-04-19 | 66.77 | $71.26 | 59519 |
| 2023-04-18 | 66.14 | $71.31 | 79755 |
| 2023-04-17 | 65.41 | $70.47 | 61455 |
| 2023-04-14 | 64.76 | $69.03 | 135458 |
| 2023-04-13 | 64.34 | $69.64 | 176522 |
| 2023-04-12 | 63.75 | $67.59 | 125580 |
| 2023-04-11 | 63.52 | $66.47 | 82444 |
| 2023-04-10 | 63.53 | $64.42 | 65587 |
| 2023-04-06 | 64.00 | $62.75 | 86432 |
| 2023-04-05 | 64.93 | $62.57 | 93483 |
| 2023-04-04 | 66.08 | $63.71 | 139335 |
| 2023-04-03 | 67.21 | $66.64 | 112065 |
| 2023-03-31 | 67.93 | $67.96 | 111300 |
| 2023-03-30 | 68.52 | $66.93 | 109606 |
| 2023-03-29 | 69.45 | $67.94 | 98245 |
| 2023-03-28 | 70.34 | $68.22 | 65707 |
| 2023-03-27 | 71.35 | $68.48 | 100017 |
| 2023-03-24 | 72.49 | $68.15 | 92212 |
| 2023-03-23 | 73.91 | $68.33 | 95747 |
| 2023-03-22 | 75.54 | $69.67 | 200804 |
| 2023-03-21 | 77.17 | $75.53 | 49467 |
| 2023-03-20 | 77.85 | $73.89 | 101092 |
| 2023-03-17 | 79.00 | $72.81 | 223929 |
| 2023-03-16 | 80.57 | $76.70 | 92137 |
| 2023-03-15 | 81.58 | $76.01 | 83637 |
| 2023-03-14 | 82.91 | $77.69 | 136044 |
| 2023-03-13 | 84.11 | $78.41 | 101606 |
| 2023-03-10 | 85.35 | $80.94 | 182673 |
| 2023-03-09 | 86.25 | $84.79 | 128103 |
| 2023-03-08 | 86.48 | $86.54 | 85051 |
| 2023-03-07 | 86.38 | $85.19 | 140476 |
| 2023-03-06 | 86.54 | $83.61 | 147234 |
| 2023-03-03 | 87.05 | $88.35 | 90883 |
| 2023-03-02 | 86.65 | $86.28 | 93237 |
| 2023-03-01 | 86.60 | $85.64 | 100191 |
| 2023-02-28 | 86.68 | $84.39 | 111168 |
| 2023-02-27 | 87.02 | $83.27 | 77779 |
| 2023-02-24 | 87.65 | $82.21 | 79097 |
| 2023-02-23 | 88.60 | $82.34 | 116225 |
| 2023-02-22 | 89.65 | $83.35 | 197954 |
| 2023-02-21 | 90.64 | $83.22 | 191369 |
| 2023-02-17 | 91.80 | $90.49 | 97280 |
| 2023-02-16 | 91.60 | $90.46 | 77640 |
| 2023-02-15 | 91.34 | $90.51 | 58233 |
| 2023-02-14 | 91.00 | $89.24 | 61017 |
| 2023-02-13 | 90.85 | $88.94 | 67286 |
| 2023-02-10 | 90.71 | $87.54 | 71884 |
| 2023-02-09 | 90.81 | $87.82 | 71351 |
| 2023-02-08 | 90.85 | $90.27 | 91002 |
| 2023-02-07 | 90.34 | $91.29 | 71882 |
| 2023-02-06 | 89.50 | $89.08 | 87174 |
| 2023-02-03 | 88.96 | $91.70 | 64549 |
| 2023-02-02 | 87.76 | $92.25 | 112327 |
| 2023-02-01 | 86.21 | $90.29 | 88226 |
| 2023-01-31 | 84.80 | $86.82 | 74814 |
| 2023-01-30 | 83.87 | $85.15 | 70736 |
| 2023-01-27 | 83.12 | $84.27 | 58014 |
| 2023-01-26 | 82.41 | $83.89 | 51685 |
| 2023-01-25 | 81.64 | $82.35 | 43725 |
| 2023-01-24 | 81.06 | $82.29 | 38865 |
| 2023-01-23 | 80.37 | $81.48 | 59568 |
| 2023-01-20 | 79.71 | $80.97 | 69055 |
| 2023-01-19 | 79.04 | $78.21 | 71314 |
| 2023-01-18 | 78.83 | $81.66 | 102191 |
| 2023-01-17 | 77.83 | $80.76 | 83213 |
| 2023-01-13 | 76.84 | $79.99 | 59816 |
| 2023-01-12 | 75.84 | $79.64 | 76446 |
| 2023-01-11 | 74.74 | $78.72 | 69663 |
| 2023-01-10 | 73.64 | $75.66 | 67001 |
| 2023-01-09 | 73.00 | $75.33 | 76838 |
| 2023-01-06 | 72.32 | $74.40 | 72759 |
| 2023-01-05 | 71.71 | $70.60 | 71596 |
| 2023-01-04 | 71.80 | $72.80 | 118935 |
| 2023-01-03 | 71.43 | $73.52 | 128888 |
| 2022-12-30 | 70.85 | $71.11 | 63734 |
| 2022-12-29 | 70.67 | $72.29 | 64627 |
| 2022-12-28 | 70.21 | $69.56 | 97895 |
| 2022-12-27 | 70.25 | $71.03 | 72999 |
| 2022-12-23 | 69.97 | $72.00 | 142457 |
| 2022-12-22 | 69.44 | $69.56 | 97761 |
| 2022-12-21 | 69.34 | $71.40 | 72028 |
| 2022-12-20 | 68.83 | $69.36 | 88886 |
| 2022-12-19 | 68.66 | $69.15 | 78834 |
| 2022-12-16 | 68.51 | $69.93 | 178657 |
| 2022-12-15 | 68.17 | $68.63 | 102970 |
| 2022-12-14 | 68.05 | $68.93 | 98429 |
| 2022-12-13 | 67.84 | $68.89 | 128079 |
| 2022-12-12 | 67.61 | $67.17 | 55472 |
| 2022-12-09 | 67.70 | $66.78 | 52165 |
| 2022-12-08 | 67.89 | $68.38 | 44085 |
| 2022-12-07 | 67.77 | $67.76 | 60381 |
| 2022-12-06 | 67.76 | $65.70 | 95407 |
| 2022-12-05 | 68.18 | $65.53 | 87207 |
| 2022-12-02 | 68.71 | $69.76 | 54577 |
| 2022-12-01 | 68.42 | $70.42 | 82597 |
| 2022-11-30 | 67.95 | $69.40 | 75461 |
| 2022-11-29 | 67.62 | $67.53 | 56526 |
| 2022-11-28 | 67.63 | $66.14 | 57332 |
| 2022-11-25 | 67.93 | $67.25 | 17929 |
| 2022-11-23 | 68.04 | $68.08 | 50246 |
| 2022-11-22 | 67.99 | $68.92 | 57659 |
| 2022-11-21 | 67.76 | $66.36 | 55317 |
| 2022-11-18 | 68.03 | $69.50 | 64165 |
| 2022-11-17 | 67.67 | $67.71 | 63274 |
| 2022-11-16 | 67.64 | $68.25 | 60924 |
| 2022-11-15 | 67.48 | $69.37 | 103977 |
| 2022-11-14 | 67.07 | $66.57 | 114429 |
| 2022-11-11 | 67.17 | $70.50 | 110350 |
| 2022-11-10 | 66.47 | $70.06 | 106996 |
| 2022-11-09 | 65.75 | $63.19 | 58987 |
| 2022-11-08 | 66.36 | $65.30 | 83765 |
| 2022-11-07 | 66.63 | $65.86 | 98881 |
| 2022-11-04 | 66.82 | $63.25 | 112529 |
| 2022-11-03 | 67.60 | $63.51 | 176307 |
| 2022-11-02 | 68.44 | $65.15 | 209848 |
| 2022-11-01 | 69.08 | $70.38 | 70334 |
| 2022-10-31 | 68.71 | $70.46 | 57228 |
| 2022-10-28 | 68.25 | $73.02 | 73398 |
| 2022-10-27 | 67.19 | $71.92 | 112254 |
| 2022-10-26 | 66.18 | $68.78 | 66137 |
| 2022-10-25 | 65.68 | $68.83 | 53150 |
| 2022-10-24 | 65.08 | $66.26 | 50342 |
| 2022-10-21 | 64.94 | $65.21 | 60753 |
| 2022-10-20 | 65.00 | $62.45 | 103389 |
| 2022-10-19 | 65.66 | $64.25 | 71370 |
| 2022-10-18 | 66.06 | $67.37 | 54105 |
| 2022-10-17 | 65.86 | $66.08 | 65995 |
| 2022-10-14 | 65.90 | $63.39 | 84810 |
| 2022-10-13 | 66.53 | $67.60 | 104710 |
| 2022-10-12 | 66.37 | $66.50 | 66878 |
| 2022-10-11 | 66.42 | $67.92 | 80424 |
| 2022-10-10 | 66.18 | $68.88 | 88769 |
| 2022-10-07 | 65.71 | $67.96 | 102085 |
| 2022-10-06 | 65.36 | $70.67 | 79792 |
| 2022-10-05 | 64.40 | $70.99 | 142247 |
| 2022-10-04 | 63.22 | $74.45 | 273744 |
| 2022-10-03 | 61.14 | $65.25 | 94751 |
| 2022-09-30 | 60.68 | $62.10 | 124044 |
| 2022-09-29 | 60.84 | $61.12 | 129074 |
| 2022-09-28 | 61.25 | $62.98 | 119955 |
| 2022-09-27 | 61.36 | $58.79 | 131803 |
| 2022-09-26 | 62.39 | $57.88 | 108771 |
| 2022-09-23 | 63.80 | $61.57 | 157907 |
| 2022-09-22 | 64.68 | $63.26 | 111774 |
| 2022-09-21 | 65.37 | $65.50 | 84435 |
| 2022-09-20 | 65.72 | $65.51 | 93264 |
| 2022-09-19 | 66.14 | $66.98 | 104346 |
| 2022-09-16 | 66.33 | $65.06 | 230475 |
| 2022-09-15 | 66.98 | $63.82 | 122577 |
| 2022-09-14 | 68.01 | $62.33 | 230795 |
| 2022-09-13 | 69.54 | $64.78 | 263405 |
| 2022-09-12 | 70.81 | $70.60 | 127278 |
| 2022-09-09 | 71.07 | $71.15 | 92591 |
| 2022-09-08 | 71.27 | $69.92 | 88202 |
| 2022-09-07 | 71.77 | $70.97 | 103611 |
| 2022-09-06 | 72.14 | $69.07 | 111656 |
| 2022-09-02 | 72.98 | $69.33 | 117993 |
| 2022-09-01 | 73.90 | $71.50 | 152564 |
| 2022-08-31 | 74.53 | $70.10 | 194017 |
| 2022-08-30 | 75.55 | $70.45 | 254988 |
| 2022-08-29 | 76.66 | $74.14 | 114625 |
| 2022-08-26 | 77.18 | $74.73 | 120477 |
| 2022-08-25 | 77.65 | $77.80 | 111936 |
| 2022-08-24 | 77.54 | $75.37 | 99099 |
| 2022-08-23 | 77.93 | $76.44 | 86629 |
| 2022-08-22 | 78.15 | $75.71 | 167782 |
| 2022-08-19 | 78.56 | $77.04 | 120636 |
| 2022-08-18 | 78.74 | $79.23 | 89494 |
| 2022-08-17 | 78.49 | $76.97 | 127563 |
| 2022-08-16 | 78.66 | $78.64 | 92941 |
| 2022-08-15 | 78.50 | $77.12 | 104417 |
| 2022-08-12 | 78.62 | $77.87 | 105335 |
| 2022-08-11 | 78.60 | $76.81 | 114319 |
| 2022-08-10 | 78.79 | $75.93 | 80906 |
| 2022-08-09 | 79.18 | $75.73 | 196795 |
| 2022-08-08 | 79.67 | $81.50 | 138437 |
| 2022-08-05 | 79.00 | $77.68 | 131827 |
| 2022-08-04 | 79.03 | $78.96 | 123364 |
| 2022-08-03 | 78.77 | $80.62 | 293388 |
| 2022-08-02 | 78.10 | $82.05 | 260455 |
| 2022-08-01 | 77.02 | $83.07 | 286292 |
| 2022-07-29 | 75.53 | $80.00 | 155558 |
| 2022-07-28 | 74.45 | $77.31 | 122395 |
| 2022-07-27 | 73.76 | $74.42 | 117116 |
| 2022-07-26 | 73.56 | $74.04 | 169770 |
| 2022-07-25 | 73.40 | $74.39 | 148369 |
| 2022-07-22 | 73.15 | $75.63 | 137612 |
| 2022-07-21 | 72.59 | $75.90 | 125728 |
| 2022-07-20 | 71.88 | $77.80 | 140000 |
| 2022-07-19 | 70.66 | $75.96 | 173531 |
| 2022-07-18 | 69.64 | $73.10 | 116786 |
| 2022-07-15 | 69.06 | $72.57 | 117567 |
| 2022-07-14 | 68.51 | $71.08 | 138871 |
| 2022-07-13 | 68.19 | $72.58 | 140683 |
| 2022-07-12 | 67.53 | $71.37 | 126012 |
| 2022-07-11 | 67.02 | $70.25 | 100367 |
| 2022-07-08 | 66.69 | $71.64 | 121707 |
| 2022-07-07 | 66.04 | $69.85 | 149411 |
| 2022-07-06 | 65.67 | $66.63 | 192255 |
| 2022-07-05 | 65.95 | $69.39 | 148720 |
| 2022-07-01 | 65.72 | $69.29 | 172678 |
| 2022-06-30 | 65.50 | $66.81 | 193678 |
| 2022-06-29 | 65.79 | $64.96 | 166283 |
| 2022-06-28 | 66.55 | $66.74 | 148909 |
| 2022-06-27 | 67.08 | $69.13 | 166264 |
| 2022-06-24 | 67.23 | $66.64 | 500387 |
| 2022-06-23 | 67.95 | $65.81 | 265496 |
| 2022-06-22 | 68.99 | $62.88 | 158687 |
| 2022-06-21 | 70.85 | $63.97 | 217005 |
| 2022-06-17 | 72.80 | $63.97 | 384602 |
| 2022-06-16 | 75.08 | $61.94 | 390454 |
| 2022-06-15 | 78.17 | $69.38 | 201095 |
| 2022-06-14 | 80.21 | $71.22 | 143046 |
| 2022-06-13 | 82.18 | $70.17 | 262524 |
| 2022-06-10 | 84.70 | $77.15 | 229251 |
| 2022-06-09 | 86.14 | $82.33 | 91085 |
| 2022-06-08 | 86.71 | $84.50 | 175057 |
| 2022-06-07 | 86.90 | $90.60 | 145347 |
| 2022-06-06 | 85.82 | $87.89 | 159447 |
| 2022-06-03 | 85.13 | $87.29 | 140697 |
| 2022-06-02 | 84.44 | $85.09 | 154435 |
| 2022-06-01 | 84.09 | $83.28 | 202755 |
| 2022-05-31 | 84.06 | $82.66 | 311975 |
| 2022-05-27 | 84.15 | $83.60 | 70720 |
| 2022-05-26 | 84.03 | $82.67 | 95382 |
| 2022-05-25 | 84.09 | $79.98 | 136720 |
| 2022-05-24 | 84.70 | $76.33 | 234564 |
| 2022-05-23 | 86.17 | $81.43 | 151147 |
| 2022-05-20 | 86.78 | $80.63 | 203766 |
| 2022-05-19 | 87.63 | $83.08 | 134342 |
| 2022-05-18 | 88.08 | $84.04 | 271186 |
| 2022-05-17 | 88.38 | $90.79 | 157929 |
| 2022-05-16 | 87.27 | $87.12 | 130720 |
| 2022-05-13 | 86.72 | $89.42 | 148398 |
| 2022-05-12 | 85.57 | $85.54 | 175896 |
| 2022-05-11 | 85.03 | $83.67 | 138218 |
| 2022-05-10 | 84.77 | $89.16 | 212606 |
| 2022-05-09 | 83.28 | $91.60 | 223651 |
| 2022-05-06 | 81.02 | $96.83 | 179487 |
| 2022-05-05 | 77.27 | $97.91 | 359093 |
| 2022-05-04 | 72.67 | $98.39 | 611399 |
| 2022-05-03 | 67.24 | $76.56 | 268551 |
| 2022-05-02 | 65.54 | $70.45 | 176033 |
| 2022-04-29 | 64.88 | $66.67 | 141219 |
| 2022-04-28 | 64.92 | $69.06 | 103059 |
| 2022-04-27 | 64.50 | $66.89 | 85899 |
| 2022-04-26 | 64.48 | $65.11 | 105021 |
| 2022-04-25 | 64.87 | $69.33 | 214171 |
| 2022-04-22 | 64.45 | $66.64 | 93064 |
| 2022-04-21 | 64.56 | $68.04 | 105401 |
| 2022-04-20 | 64.43 | $71.41 | 166384 |
| 2022-04-19 | 63.59 | $68.63 | 100075 |
| 2022-04-18 | 63.24 | $65.01 | 105857 |
| 2022-04-14 | 63.64 | $63.51 | 135993 |
| 2022-04-13 | 64.45 | $65.70 | 149431 |
| 2022-04-12 | 64.98 | $62.92 | 155006 |
| 2022-04-11 | 66.21 | $63.18 | 139286 |
| 2022-04-08 | 67.63 | $62.02 | 178976 |
| 2022-04-07 | 69.55 | $61.89 | 278498 |
| 2022-04-06 | 71.84 | $60.41 | 416863 |
| 2022-04-05 | 74.85 | $67.30 | 225027 |
| 2022-04-04 | 76.91 | $69.60 | 159035 |
| 2022-04-01 | 78.83 | $71.67 | 123355 |
| 2022-03-31 | 80.65 | $71.88 | 153117 |
| 2022-03-30 | 82.72 | $74.59 | 149909 |
| 2022-03-29 | 84.56 | $78.31 | 144653 |
| 2022-03-28 | 85.92 | $78.96 | 118440 |
| 2022-03-25 | 87.35 | $79.55 | 183372 |
| 2022-03-24 | 88.88 | $79.67 | 357931 |
| 2022-03-23 | 90.63 | $84.78 | 126055 |
| 2022-03-22 | 91.57 | $91.10 | 100196 |
| 2022-03-21 | 91.30 | $91.77 | 105207 |
| 2022-03-18 | 90.84 | $93.24 | 157203 |
| 2022-03-17 | 89.98 | $92.59 | 99340 |
| 2022-03-16 | 89.09 | $90.82 | 111358 |
| 2022-03-15 | 88.42 | $88.03 | 139110 |
| 2022-03-14 | 88.22 | $81.78 | 136693 |
| 2022-03-11 | 89.29 | $88.32 | 104812 |
| 2022-03-10 | 89.13 | $90.82 | 113974 |
| 2022-03-09 | 88.40 | $89.29 | 151045 |
| 2022-03-08 | 87.86 | $85.15 | 165384 |
| 2022-03-07 | 88.08 | $84.39 | 141342 |
| 2022-03-04 | 88.49 | $89.04 | 98235 |
| 2022-03-03 | 87.96 | $90.13 | 102455 |
| 2022-03-02 | 87.09 | $92.78 | 171561 |
| 2022-03-01 | 85.51 | $87.40 | 112751 |
| 2022-02-28 | 84.79 | $89.38 | 138059 |
| 2022-02-25 | 83.53 | $87.35 | 181626 |
| 2022-02-24 | 82.47 | $86.39 | 249642 |
| 2022-02-23 | 81.44 | $75.35 | 553998 |
| 2022-02-22 | 82.56 | $83.66 | 237412 |
| 2022-02-18 | 82.09 | $85.71 | 136545 |
| 2022-02-17 | 81.11 | $87.59 | 129902 |
| 2022-02-16 | 79.57 | $88.66 | 149511 |
| 2022-02-15 | 77.55 | $87.12 | 156056 |
| 2022-02-14 | 75.53 | $80.37 | 117309 |
| 2022-02-11 | 74.61 | $79.10 | 191139 |
| 2022-02-10 | 73.82 | $79.16 | 163287 |
| 2022-02-09 | 72.90 | $77.90 | 56320 |
| 2022-02-08 | 72.11 | $76.80 | 112479 |
| 2022-02-07 | 71.44 | $71.43 | 55700 |
| 2022-02-04 | 71.81 | $70.31 | 116913 |
| 2022-02-03 | 72.49 | $73.72 | 62699 |
| 2022-02-02 | 72.59 | $75.07 | 72867 |
| 2022-02-01 | 72.43 | $74.78 | 100854 |
| 2022-01-31 | 72.33 | $71.64 | 92187 |
| 2022-01-28 | 72.89 | $70.42 | 97413 |
| 2022-01-27 | 73.83 | $68.34 | 107953 |
| 2022-01-26 | 75.37 | $70.79 | 119193 |
| 2022-01-25 | 76.66 | $71.28 | 100216 |
| 2022-01-24 | 78.06 | $73.38 | 206313 |
| 2022-01-21 | 79.26 | $68.60 | 239927 |
| 2022-01-20 | 81.67 | $72.65 | 137883 |
| 2022-01-19 | 83.61 | $75.49 | 147603 |
| 2022-01-18 | 85.27 | $76.27 | 125954 |
| 2022-01-14 | 87.02 | $81.92 | 127044 |
| 2022-01-13 | 87.84 | $83.84 | 116889 |
| 2022-01-12 | 88.39 | $84.10 | 147308 |
| 2022-01-11 | 88.94 | $84.43 | 181450 |
| 2022-01-10 | 89.50 | $81.55 | 230253 |
| 2022-01-07 | 90.73 | $81.01 | 153129 |
| 2022-01-06 | 92.24 | $87.81 | 126282 |
| 2022-01-05 | 92.53 | $86.72 | 110485 |
| 2022-01-04 | 93.07 | $92.09 | 121165 |
| 2022-01-03 | 92.52 | $91.08 | 165553 |
| 2021-12-31 | 92.06 | $95.76 | 116908 |
| 2021-12-30 | 90.50 | $91.64 | 100865 |
| 2021-12-29 | 89.52 | $94.57 | 138876 |
| 2021-12-28 | 87.73 | $91.01 | 58674 |
| 2021-12-27 | 86.37 | $90.17 | 178092 |
| 2021-12-23 | 84.94 | $87.14 | 80348 |
| 2021-12-22 | 83.89 | $84.33 | 85076 |
| 2021-12-21 | 83.23 | $81.72 | 71713 |
| 2021-12-20 | 82.98 | $78.96 | 167606 |
| 2021-12-17 | 83.25 | $80.27 | 185406 |
| 2021-12-16 | 83.25 | $80.70 | 124700 |
| 2021-12-15 | 83.13 | $82.73 | 118291 |
| 2021-12-14 | 82.53 | $79.03 | 134205 |
| 2021-12-13 | 82.57 | $80.62 | 199048 |
| 2021-12-10 | 82.26 | $83.52 | 153572 |
| 2021-12-09 | 81.24 | $83.05 | 100591 |
| 2021-12-08 | 80.12 | $81.24 | 76207 |
| 2021-12-07 | 79.17 | $80.28 | 135920 |
| 2021-12-06 | 78.24 | $80.77 | 175000 |
| 2021-12-03 | 77.01 | $78.22 | 295128 |
| 2021-12-02 | 76.10 | $78.63 | 260252 |
| 2021-12-01 | 74.91 | $71.05 | 211990 |
| 2021-11-30 | 75.10 | $70.54 | 108739 |
| 2021-11-29 | 75.40 | $71.42 | 106156 |
| 2021-11-26 | 75.52 | $70.11 | 68447 |
| 2021-11-24 | 75.90 | $74.33 | 59539 |
| 2021-11-23 | 75.42 | $75.66 | 101118 |
| 2021-11-22 | 74.53 | $73.55 | 105411 |
| 2021-11-19 | 73.90 | $73.68 | 149085 |
| 2021-11-18 | 73.10 | $75.25 | 102636 |
| 2021-11-17 | 71.80 | $75.27 | 108094 |
| 2021-11-16 | 70.25 | $74.61 | 110591 |
| 2021-11-15 | 68.55 | $72.56 | 109880 |
| 2021-11-12 | 66.96 | $73.11 | 105198 |
| 2021-11-11 | 64.98 | $72.61 | 175548 |
| 2021-11-10 | 62.75 | $67.96 | 163292 |
| 2021-11-09 | 61.11 | $69.96 | 189694 |
| 2021-11-08 | 58.76 | $68.79 | 217867 |
| 2021-11-05 | 56.27 | $69.37 | 310451 |
| 2021-11-04 | 53.24 | $65.24 | 536759 |
| 2021-11-03 | 50.59 | $61.47 | 882009 |
| 2021-11-02 | 48.30 | $46.76 | 395798 |
| 2021-11-01 | 48.75 | $49.75 | 118147 |
| 2021-10-29 | 48.65 | $47.63 | 151592 |
| 2021-10-28 | 48.98 | $47.83 | 105935 |
| 2021-10-27 | 49.33 | $47.03 | 132693 |
| 2021-10-26 | 49.91 | $49.12 | 91838 |
| 2021-10-25 | 50.15 | $51.81 | 150321 |
| 2021-10-22 | 49.87 | $49.36 | 110062 |
| 2021-10-21 | 50.05 | $49.85 | 95605 |
| 2021-10-20 | 50.17 | $50.20 | 188560 |
| 2021-10-19 | 50.23 | $48.98 | 173968 |
| 2021-10-18 | 50.57 | $52.09 | 88860 |
| 2021-10-15 | 50.31 | $51.39 | 261829 |
| 2021-10-14 | 50.16 | $51.90 | 227322 |
| 2021-10-13 | 49.88 | $51.52 | 97782 |
| 2021-10-12 | 49.64 | $50.82 | 200751 |
| 2021-10-11 | 49.52 | $51.37 | 176926 |
| 2021-10-08 | 49.26 | $50.16 | 87295 |
| 2021-10-07 | 49.23 | $50.18 | 133792 |
| 2021-10-06 | 49.20 | $48.10 | 157932 |
| 2021-10-05 | 49.61 | $48.43 | 87257 |
| 2021-10-04 | 50.03 | $48.79 | 112722 |
| 2021-10-01 | 50.44 | $49.94 | 131018 |
| 2021-09-30 | 50.69 | $48.88 | 154323 |
| 2021-09-29 | 51.21 | $51.53 | 73837 |
| 2021-09-28 | 51.25 | $51.33 | 126158 |
| 2021-09-27 | 51.35 | $51.75 | 115752 |
| 2021-09-24 | 51.39 | $50.58 | 76598 |
| 2021-09-23 | 51.68 | $51.65 | 99038 |
| 2021-09-22 | 51.80 | $50.12 | 137099 |
| 2021-09-21 | 52.27 | $49.14 | 124046 |
| 2021-09-20 | 53.02 | $49.26 | 189034 |
| 2021-09-17 | 53.88 | $50.04 | 183724 |
| 2021-09-16 | 54.70 | $50.32 | 99456 |
| 2021-09-15 | 55.60 | $50.72 | 193331 |
| 2021-09-14 | 56.56 | $51.16 | 333832 |
| 2021-09-13 | 57.57 | $53.97 | 169405 |
| 2021-09-10 | 58.14 | $54.02 | 180209 |
| 2021-09-09 | 58.78 | $54.23 | 134759 |
| 2021-09-08 | 59.47 | $54.56 | 181247 |
| 2021-09-07 | 60.18 | $56.31 | 190293 |
| 2021-09-03 | 60.62 | $58.67 | 149058 |
| 2021-09-02 | 60.61 | $57.70 | 75683 |
| 2021-09-01 | 60.78 | $57.51 | 141029 |
| 2021-08-31 | 61.00 | $57.56 | 206614 |
| 2021-08-30 | 61.21 | $59.67 | 196040 |
| 2021-08-27 | 60.99 | $62.68 | 130276 |
| 2021-08-26 | 60.06 | $61.43 | 110249 |
| 2021-08-25 | 59.23 | $61.79 | 357432 |
| 2021-08-24 | 58.16 | $63.15 | 580832 |
| 2021-08-23 | 56.61 | $55.22 | 160668 |
| 2021-08-20 | 56.45 | $53.29 | 229982 |
| 2021-08-19 | 56.66 | $54.29 | 171355 |
| 2021-08-18 | 56.66 | $54.89 | 213524 |
| 2021-08-17 | 56.51 | $55.35 | 331662 |
| 2021-08-16 | 56.21 | $57.61 | 158725 |
| 2021-08-13 | 55.35 | $58.27 | 182840 |
| 2021-08-12 | 54.20 | $60.10 | 166372 |
| 2021-08-11 | 52.45 | $59.09 | 316579 |
| 2021-08-10 | 50.61 | $57.77 | 190418 |
| 2021-08-09 | 48.73 | $57.00 | 344866 |
| 2021-08-06 | 46.70 | $57.33 | 483998 |
| 2021-08-05 | 44.26 | $53.67 | 565934 |
| 2021-08-04 | 42.20 | $47.63 | 604017 |
| 2021-08-03 | 41.08 | $44.09 | 304061 |
| 2021-08-02 | 40.54 | $41.83 | 305851 |
| 2021-07-30 | 40.38 | $42.96 | 271825 |
| 2021-07-29 | 39.97 | $42.13 | 213107 |
| 2021-07-28 | 39.67 | $39.00 | 164238 |
| 2021-07-27 | 40.00 | $39.55 | 128912 |
| 2021-07-26 | 40.27 | $39.81 | 164260 |
| 2021-07-23 | 40.53 | $40.85 | 166624 |
| 2021-07-22 | 40.63 | $40.76 | 140805 |
| 2021-07-21 | 40.78 | $42.29 | 211502 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.25
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.72
Average
80.95
Maximum
129.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.25 | $60.46 | 161507 |
| 2026-07-16 | 57.41 | $62.01 | 158600 |
| 2026-07-15 | 55.88 | $58.73 | 184141 |
| 2026-07-14 | 55.05 | $55.76 | 132135 |
| 2026-07-13 | 54.99 | $54.23 | 94802 |
| 2026-07-10 | 55.40 | $54.17 | 114000 |
| 2026-07-09 | 55.93 | $51.80 | 95528 |
| 2026-07-08 | 57.33 | $50.43 | 166116 |
| 2026-07-07 | 59.45 | $53.60 | 145400 |
| 2026-07-06 | 61.01 | $56.43 | 143309 |
| 2026-07-02 | 61.98 | $56.84 | 160800 |
| 2026-07-01 | 62.98 | $60.58 | 196800 |
| 2026-06-30 | 62.96 | $61.88 | 182100 |
| 2026-06-29 | 62.47 | $63.23 | 135800 |
| 2026-06-26 | 61.39 | $65.28 | 364800 |
| 2026-06-25 | 59.37 | $63.06 | 151800 |
| 2026-06-24 | 57.57 | $60.70 | 244600 |
| 2026-06-23 | 56.09 | $54.75 | 105819 |
| 2026-06-22 | 56.14 | $55.52 | 98320 |
| 2026-06-18 | 55.93 | $57.56 | 316437 |
| 2026-06-17 | 55.01 | $54.40 | 124600 |
| 2026-06-16 | 54.86 | $55.13 | 68836 |
| 2026-06-15 | 54.43 | $55.50 | 88400 |
| 2026-06-12 | 53.78 | $55.06 | 108930 |
| 2026-06-11 | 53.10 | $55.54 | 77300 |
| 2026-06-10 | 52.11 | $52.23 | 63100 |
| 2026-06-09 | 51.95 | $53.74 | 105000 |
| 2026-06-08 | 51.27 | $51.57 | 90800 |
| 2026-06-05 | 51.13 | $50.30 | 103903 |
| 2026-06-04 | 51.36 | $51.65 | 97900 |
| 2026-06-03 | 51.22 | $51.13 | 113642 |
| 2026-06-02 | 51.22 | $52.52 | 131130 |
| 2026-06-01 | 50.78 | $50.64 | 89700 |
| 2026-05-29 | 50.84 | $51.99 | 260100 |
| 2026-05-28 | 50.50 | $53.00 | 91700 |
| 2026-05-27 | 49.77 | $52.41 | 127240 |
| 2026-05-26 | 49.08 | $50.99 | 102700 |
| 2026-05-22 | 48.72 | $48.85 | 190000 |
| 2026-05-21 | 48.98 | $49.40 | 81132 |
| 2026-05-20 | 49.15 | $48.56 | 134700 |
| 2026-05-19 | 49.64 | $46.86 | 161702 |
| 2026-05-18 | 50.81 | $52.75 | 340200 |
| 2026-05-15 | 50.38 | $50.54 | 188700 |
| 2026-05-14 | 50.59 | $52.21 | 173300 |
| 2026-05-13 | 50.33 | $48.68 | 152947 |
| 2026-05-12 | 51.15 | $48.68 | 125100 |
| 2026-05-11 | 52.18 | $50.49 | 153939 |
| 2026-05-08 | 52.87 | $52.39 | 109200 |
| 2026-05-07 | 53.12 | $52.96 | 149631 |
| 2026-05-06 | 53.26 | $58.58 | 308940 |
| 2026-05-05 | 51.66 | $46.19 | 280000 |
| 2026-05-04 | 53.65 | $48.66 | 107700 |
| 2026-05-01 | 55.30 | $52.10 | 90100 |
| 2026-04-30 | 56.22 | $52.96 | 118000 |
| 2026-04-29 | 57.07 | $52.81 | 99800 |
| 2026-04-28 | 58.13 | $56.14 | 87500 |
| 2026-04-27 | 58.35 | $56.62 | 57700 |
| 2026-04-24 | 58.44 | $58.35 | 73522 |
| 2026-04-23 | 57.98 | $57.51 | 64000 |
| 2026-04-22 | 57.66 | $56.36 | 53515 |
| 2026-04-21 | 57.62 | $56.01 | 89900 |
| 2026-04-20 | 57.65 | $59.75 | 103500 |
| 2026-04-17 | 56.49 | $58.28 | 111331 |
| 2026-04-16 | 55.52 | $55.18 | 68300 |
| 2026-04-15 | 55.31 | $55.04 | 58132 |
| 2026-04-14 | 55.09 | $56.65 | 57712 |
| 2026-04-13 | 54.31 | $57.25 | 57823 |
| 2026-04-10 | 53.17 | $55.96 | 61545 |
| 2026-04-09 | 52.20 | $56.37 | 122005 |
| 2026-04-08 | 50.91 | $53.77 | 178800 |
| 2026-04-07 | 50.19 | $51.09 | 88014 |
| 2026-04-06 | 50.19 | $51.43 | 99100 |
| 2026-04-02 | 50.12 | $51.56 | 76313 |
| 2026-04-01 | 50.04 | $53.79 | 103515 |
| 2026-03-31 | 49.28 | $54.18 | 164621 |
| 2026-03-30 | 48.29 | $52.99 | 85642 |
| 2026-03-27 | 47.52 | $51.82 | 75346 |
| 2026-03-26 | 47.03 | $52.70 | 75922 |
| 2026-03-25 | 46.24 | $53.37 | 103000 |
| 2026-03-24 | 45.16 | $51.84 | 116600 |
| 2026-03-23 | 44.44 | $49.23 | 142709 |
| 2026-03-20 | 44.50 | $45.34 | 616800 |
| 2026-03-19 | 45.93 | $46.47 | 133738 |
| 2026-03-18 | 47.44 | $47.64 | 112400 |
| 2026-03-17 | 49.03 | $50.26 | 92013 |
| 2026-03-16 | 50.26 | $50.71 | 93915 |
| 2026-03-13 | 51.72 | $49.37 | 111900 |
| 2026-03-12 | 54.04 | $50.72 | 135349 |
| 2026-03-11 | 56.54 | $54.79 | 118700 |
| 2026-03-10 | 58.38 | $56.71 | 77800 |
| 2026-03-09 | 60.10 | $58.52 | 177800 |
| 2026-03-06 | 61.70 | $59.94 | 73109 |
| 2026-03-05 | 63.26 | $62.12 | 62301 |
| 2026-03-04 | 64.53 | $63.94 | 48600 |
| 2026-03-03 | 65.55 | $63.48 | 56500 |
| 2026-03-02 | 66.99 | $64.88 | 75602 |
| 2026-02-27 | 68.35 | $65.92 | 94246 |
| 2026-02-26 | 69.70 | $68.07 | 88026 |
| 2026-02-25 | 70.70 | $67.15 | 141800 |
| 2026-02-24 | 72.22 | $70.18 | 166611 |
| 2026-02-23 | 73.13 | $67.11 | 133037 |
| 2026-02-20 | 75.20 | $72.74 | 64811 |
| 2026-02-19 | 75.94 | $73.45 | 49700 |
| 2026-02-18 | 76.59 | $74.66 | 69929 |
| 2026-02-17 | 76.98 | $74.42 | 54500 |
| 2026-02-13 | 77.50 | $74.39 | 70500 |
| 2026-02-12 | 78.11 | $75.38 | 81434 |
| 2026-02-11 | 78.50 | $78.59 | 70700 |
| 2026-02-10 | 77.91 | $78.69 | 66229 |
| 2026-02-09 | 77.11 | $78.11 | 52200 |
| 2026-02-06 | 76.28 | $79.05 | 64202 |
| 2026-02-05 | 74.94 | $76.55 | 102327 |
| 2026-02-04 | 74.06 | $78.95 | 130900 |
| 2026-02-03 | 72.20 | $73.36 | 98825 |
| 2026-02-02 | 71.68 | $69.87 | 99434 |
| 2026-01-30 | 72.13 | $69.56 | 152745 |
| 2026-01-29 | 72.76 | $68.66 | 88644 |
| 2026-01-28 | 73.78 | $68.65 | 66106 |
| 2026-01-27 | 75.00 | $69.34 | 56804 |
| 2026-01-26 | 76.21 | $71.13 | 79300 |
| 2026-01-23 | 77.06 | $73.31 | 68312 |
| 2026-01-22 | 77.34 | $75.16 | 70437 |
| 2026-01-21 | 77.03 | $74.80 | 89219 |
| 2026-01-20 | 76.68 | $73.75 | 72800 |
| 2026-01-16 | 76.52 | $76.31 | 106502 |
| 2026-01-15 | 75.42 | $78.99 | 122900 |
| 2026-01-14 | 73.17 | $76.43 | 100638 |
| 2026-01-13 | 71.16 | $75.22 | 83817 |
| 2026-01-12 | 69.04 | $75.19 | 227829 |
| 2026-01-09 | 66.43 | $72.02 | 150712 |
| 2026-01-08 | 64.22 | $67.00 | 101400 |
| 2026-01-07 | 63.10 | $61.84 | 107241 |
| 2026-01-06 | 63.36 | $64.57 | 67320 |
| 2026-01-05 | 62.81 | $63.87 | 81200 |
| 2026-01-02 | 62.35 | $60.75 | 63626 |
| 2025-12-31 | 62.77 | $61.43 | 81700 |
| 2025-12-30 | 63.06 | $61.61 | 42203 |
| 2025-12-29 | 63.35 | $62.14 | 60800 |
| 2025-12-26 | 63.52 | $62.55 | 39400 |
| 2025-12-24 | 63.59 | $62.46 | 35900 |
| 2025-12-23 | 63.69 | $61.47 | 113300 |
| 2025-12-22 | 64.10 | $60.87 | 75900 |
| 2025-12-19 | 64.78 | $62.77 | 362131 |
| 2025-12-18 | 64.99 | $64.75 | 95543 |
| 2025-12-17 | 64.58 | $63.30 | 91900 |
| 2025-12-16 | 64.52 | $63.52 | 69135 |
| 2025-12-15 | 64.36 | $63.89 | 72021 |
| 2025-12-12 | 64.02 | $65.28 | 82400 |
| 2025-12-11 | 63.14 | $66.73 | 96536 |
| 2025-12-10 | 61.59 | $64.14 | 99941 |
| 2025-12-09 | 60.52 | $60.54 | 83522 |
| 2025-12-08 | 60.35 | $59.19 | 75700 |
| 2025-12-05 | 60.57 | $60.44 | 78800 |
| 2025-12-04 | 60.45 | $60.23 | 99002 |
| 2025-12-03 | 60.37 | $63.62 | 117804 |
| 2025-12-02 | 59.20 | $61.56 | 140838 |
| 2025-12-01 | 58.45 | $62.08 | 74728 |
| 2025-11-28 | 57.39 | $62.39 | 35437 |
| 2025-11-26 | 56.03 | $62.26 | 138200 |
| 2025-11-25 | 54.46 | $60.75 | 86013 |
| 2025-11-24 | 53.08 | $56.44 | 71696 |
| 2025-11-21 | 52.82 | $57.55 | 298900 |
| 2025-11-20 | 52.24 | $53.41 | 68700 |
| 2025-11-19 | 52.93 | $54.37 | 84389 |
| 2025-11-18 | 53.54 | $53.88 | 143000 |
| 2025-11-17 | 54.53 | $53.30 | 145903 |
| 2025-11-14 | 56.00 | $55.47 | 104700 |
| 2025-11-13 | 57.18 | $55.61 | 94816 |
| 2025-11-12 | 58.66 | $57.73 | 75200 |
| 2025-11-11 | 59.85 | $58.19 | 117302 |
| 2025-11-10 | 61.23 | $59.68 | 101200 |
| 2025-11-07 | 62.50 | $60.69 | 68718 |
| 2025-11-06 | 63.77 | $61.80 | 133900 |
| 2025-11-05 | 65.03 | $64.97 | 116926 |
| 2025-11-04 | 65.60 | $63.78 | 110325 |
| 2025-11-03 | 66.71 | $64.85 | 77537 |
| 2025-10-31 | 67.77 | $65.44 | 72000 |
| 2025-10-30 | 68.90 | $65.97 | 56002 |
| 2025-10-29 | 70.14 | $67.90 | 88835 |
| 2025-10-28 | 71.06 | $70.66 | 85700 |
| 2025-10-27 | 71.32 | $72.18 | 57500 |
| 2025-10-24 | 71.17 | $72.61 | 39413 |
| 2025-10-23 | 70.88 | $71.68 | 40903 |
| 2025-10-22 | 70.83 | $71.78 | 65725 |
| 2025-10-21 | 70.76 | $72.84 | 63844 |
| 2025-10-20 | 70.36 | $71.77 | 54900 |
| 2025-10-17 | 70.24 | $70.15 | 69038 |
| 2025-10-16 | 70.64 | $70.37 | 49200 |
| 2025-10-15 | 71.08 | $73.05 | 55400 |
| 2025-10-14 | 70.81 | $73.49 | 57743 |
| 2025-10-13 | 70.36 | $70.48 | 62732 |
| 2025-10-10 | 70.81 | $70.61 | 74711 |
| 2025-10-09 | 71.35 | $73.03 | 73400 |
| 2025-10-08 | 71.28 | $74.45 | 71900 |
| 2025-10-07 | 70.79 | $71.60 | 146400 |
| 2025-10-06 | 71.12 | $70.66 | 86320 |
| 2025-10-03 | 71.88 | $72.40 | 50120 |
| 2025-10-02 | 72.28 | $73.50 | 73300 |
| 2025-10-01 | 72.47 | $73.67 | 86900 |
| 2025-09-30 | 72.69 | $73.08 | 107836 |
| 2025-09-29 | 73.18 | $73.45 | 54419 |
| 2025-09-26 | 73.70 | $74.08 | 53806 |
| 2025-09-25 | 74.17 | $72.94 | 65343 |
| 2025-09-24 | 75.15 | $73.64 | 65312 |
| 2025-09-23 | 76.14 | $74.42 | 119349 |
| 2025-09-22 | 77.14 | $75.72 | 182208 |
| 2025-09-19 | 77.97 | $75.89 | 208728 |
| 2025-09-18 | 78.93 | $78.36 | 98617 |
| 2025-09-17 | 79.34 | $76.41 | 133000 |
| 2025-09-16 | 80.46 | $78.19 | 45000 |
| 2025-09-15 | 81.27 | $78.60 | 98400 |
| 2025-09-12 | 82.11 | $78.21 | 83600 |
| 2025-09-11 | 83.25 | $82.53 | 103500 |
| 2025-09-10 | 83.25 | $79.55 | 63300 |
| 2025-09-09 | 84.18 | $78.80 | 151600 |
| 2025-09-08 | 85.50 | $85.64 | 63919 |
| 2025-09-05 | 84.92 | $86.16 | 71139 |
| 2025-09-04 | 84.01 | $84.77 | 48200 |
| 2025-09-03 | 83.30 | $81.33 | 92800 |
| 2025-09-02 | 83.48 | $82.76 | 89327 |
| 2025-08-29 | 83.22 | $82.61 | 80200 |
| 2025-08-28 | 82.92 | $82.77 | 64200 |
| 2025-08-27 | 82.46 | $81.88 | 59400 |
| 2025-08-26 | 82.15 | $83.64 | 95300 |
| 2025-08-25 | 81.18 | $84.50 | 100844 |
| 2025-08-22 | 79.69 | $84.29 | 92404 |
| 2025-08-21 | 77.93 | $78.63 | 74429 |
| 2025-08-20 | 77.56 | $77.71 | 191701 |
| 2025-08-19 | 77.39 | $81.06 | 118104 |
| 2025-08-18 | 76.12 | $79.51 | 87448 |
| 2025-08-15 | 75.06 | $79.08 | 133300 |
| 2025-08-14 | 73.91 | $77.60 | 112848 |
| 2025-08-13 | 73.00 | $78.72 | 124823 |
| 2025-08-12 | 71.56 | $74.43 | 110206 |
| 2025-08-11 | 71.19 | $71.39 | 76100 |
| 2025-08-08 | 71.75 | $72.15 | 129000 |
| 2025-08-07 | 72.22 | $73.88 | 138167 |
| 2025-08-06 | 72.28 | $72.30 | 121336 |
| 2025-08-05 | 72.89 | $72.85 | 257722 |
| 2025-08-04 | 73.50 | $71.39 | 66150 |
| 2025-08-01 | 74.73 | $71.99 | 155832 |
| 2025-07-31 | 76.06 | $73.27 | 137700 |
| 2025-07-30 | 77.29 | $73.78 | 270544 |
| 2025-07-29 | 78.64 | $75.87 | 144600 |
| 2025-07-28 | 79.61 | $78.25 | 91040 |
| 2025-07-25 | 80.04 | $80.05 | 71833 |
| 2025-07-24 | 79.98 | $78.36 | 77401 |
| 2025-07-23 | 80.43 | $80.14 | 100005 |
| 2025-07-22 | 80.39 | $77.22 | 200310 |
| 2025-07-21 | 81.25 | $73.88 | 125027 |
| 2025-07-18 | 83.32 | $74.01 | 166600 |
| 2025-07-17 | 85.75 | $82.37 | 76743 |
| 2025-07-16 | 86.01 | $81.49 | 69700 |
| 2025-07-15 | 86.54 | $81.15 | 235000 |
| 2025-07-14 | 87.21 | $83.87 | 279804 |
| 2025-07-11 | 87.07 | $86.56 | 214400 |
| 2025-07-10 | 85.97 | $86.30 | 146000 |
| 2025-07-09 | 84.62 | $86.06 | 80900 |
| 2025-07-08 | 82.96 | $83.56 | 73200 |
| 2025-07-07 | 81.66 | $80.55 | 68439 |
| 2025-07-03 | 80.95 | $84.13 | 35528 |
| 2025-07-02 | 78.88 | $84.15 | 109934 |
| 2025-07-01 | 76.29 | $80.96 | 306163 |
| 2025-06-30 | 74.10 | $74.38 | 72134 |
| 2025-06-27 | 73.47 | $74.26 | 188900 |
| 2025-06-26 | 72.71 | $73.89 | 67213 |
| 2025-06-25 | 71.88 | $73.43 | 94800 |
| 2025-06-24 | 70.99 | $74.61 | 78848 |
| 2025-06-23 | 69.51 | $73.58 | 163100 |
| 2025-06-20 | 68.03 | $68.74 | 357429 |
| 2025-06-18 | 67.75 | $66.22 | 74827 |
| 2025-06-17 | 68.21 | $65.43 | 58812 |
| 2025-06-16 | 69.02 | $68.73 | 102239 |
| 2025-06-13 | 68.96 | $66.60 | 75445 |
| 2025-06-12 | 69.55 | $69.67 | 57633 |
| 2025-06-11 | 69.29 | $70.76 | 84134 |
| 2025-06-10 | 68.63 | $71.52 | 89039 |
| 2025-06-09 | 67.57 | $69.23 | 64946 |
| 2025-06-06 | 67.02 | $67.37 | 103400 |
| 2025-06-05 | 66.94 | $66.82 | 80600 |
| 2025-06-04 | 67.03 | $67.64 | 109645 |
| 2025-06-03 | 66.88 | $67.60 | 56400 |
| 2025-06-02 | 66.74 | $64.74 | 113167 |
| 2025-05-30 | 67.48 | $66.92 | 69140 |
| 2025-05-29 | 67.70 | $67.98 | 74400 |
| 2025-05-28 | 67.65 | $66.79 | 55700 |
| 2025-05-27 | 67.97 | $68.15 | 88500 |
| 2025-05-23 | 67.94 | $65.87 | 105410 |
| 2025-05-22 | 68.64 | $66.51 | 103601 |
| 2025-05-21 | 69.30 | $66.09 | 65300 |
| 2025-05-20 | 70.24 | $69.79 | 99300 |
| 2025-05-19 | 70.21 | $69.92 | 53417 |
| 2025-05-16 | 70.14 | $70.97 | 57432 |
| 2025-05-15 | 69.71 | $69.79 | 55037 |
| 2025-05-14 | 69.57 | $70.40 | 83700 |
| 2025-05-13 | 69.22 | $73.77 | 101200 |
| 2025-05-12 | 67.73 | $72.62 | 106600 |
| 2025-05-09 | 66.30 | $68.12 | 65407 |
| 2025-05-08 | 66.02 | $67.75 | 69634 |
| 2025-05-07 | 65.82 | $64.85 | 79232 |
| 2025-05-06 | 66.55 | $64.62 | 103144 |
| 2025-05-05 | 67.54 | $66.70 | 79300 |
| 2025-05-02 | 68.12 | $68.22 | 138535 |
| 2025-05-01 | 68.38 | $63.76 | 168166 |
| 2025-04-30 | 70.15 | $65.14 | 280000 |
| 2025-04-29 | 71.88 | $72.33 | 134600 |
| 2025-04-28 | 71.74 | $72.44 | 92115 |
| 2025-04-25 | 71.55 | $73.03 | 92821 |
| 2025-04-24 | 71.15 | $74.07 | 88311 |
| 2025-04-23 | 70.36 | $71.56 | 97200 |
| 2025-04-22 | 70.22 | $71.61 | 90600 |
| 2025-04-21 | 70.07 | $70.61 | 73000 |
| 2025-04-17 | 70.25 | $71.94 | 96800 |
| 2025-04-16 | 70.08 | $70.08 | 73806 |
| 2025-04-15 | 70.52 | $70.35 | 66627 |
| 2025-04-14 | 71.01 | $71.26 | 72422 |
| 2025-04-11 | 71.36 | $71.55 | 61310 |
| 2025-04-10 | 71.75 | $71.01 | 93231 |
| 2025-04-09 | 72.44 | $74.28 | 194257 |
| 2025-04-08 | 72.29 | $69.08 | 92221 |
| 2025-04-07 | 73.80 | $71.94 | 118900 |
| 2025-04-04 | 74.79 | $72.87 | 168041 |
| 2025-04-03 | 75.73 | $72.04 | 185800 |
| 2025-04-02 | 77.19 | $78.03 | 96620 |
| 2025-04-01 | 77.09 | $74.53 | 76700 |
| 2025-03-31 | 78.12 | $74.98 | 83339 |
| 2025-03-28 | 79.25 | $76.61 | 69100 |
| 2025-03-27 | 80.15 | $80.44 | 52413 |
| 2025-03-26 | 80.04 | $80.02 | 74500 |
| 2025-03-25 | 80.07 | $81.26 | 109449 |
| 2025-03-24 | 79.74 | $84.22 | 84800 |
| 2025-03-21 | 78.43 | $80.41 | 269100 |
| 2025-03-20 | 78.09 | $82.42 | 76423 |
| 2025-03-19 | 77.08 | $81.63 | 76700 |
| 2025-03-18 | 76.16 | $80.07 | 85600 |
| 2025-03-17 | 75.60 | $81.14 | 58835 |
| 2025-03-14 | 74.66 | $80.89 | 96024 |
| 2025-03-13 | 73.69 | $78.37 | 91700 |
| 2025-03-12 | 73.41 | $78.54 | 75500 |
| 2025-03-11 | 73.13 | $77.07 | 83700 |
| 2025-03-10 | 73.38 | $77.06 | 100447 |
| 2025-03-07 | 73.80 | $78.49 | 78409 |
| 2025-03-06 | 74.01 | $77.08 | 70600 |
| 2025-03-05 | 74.84 | $76.74 | 79300 |
| 2025-03-04 | 76.11 | $74.77 | 67502 |
| 2025-03-03 | 78.42 | $77.71 | 75322 |
| 2025-02-28 | 80.45 | $79.37 | 102811 |
| 2025-02-27 | 82.51 | $81.15 | 121300 |
| 2025-02-26 | 84.59 | $84.00 | 81538 |
| 2025-02-25 | 86.34 | $83.99 | 123800 |
| 2025-02-24 | 88.58 | $82.00 | 104538 |
| 2025-02-21 | 92.05 | $82.53 | 158800 |
| 2025-02-20 | 96.18 | $90.24 | 155732 |
| 2025-02-19 | 98.83 | $92.01 | 198716 |
| 2025-02-18 | 101.55 | $99.70 | 64900 |
| 2025-02-14 | 102.46 | $101.82 | 39718 |
| 2025-02-13 | 102.92 | $101.55 | 40500 |
| 2025-02-12 | 103.59 | $99.78 | 44900 |
| 2025-02-11 | 104.98 | $103.14 | 37224 |
| 2025-02-10 | 105.63 | $104.24 | 40300 |
| 2025-02-07 | 106.08 | $102.89 | 38500 |
| 2025-02-06 | 107.06 | $106.07 | 27747 |
| 2025-02-05 | 107.24 | $105.77 | 62800 |
| 2025-02-04 | 107.56 | $105.79 | 39013 |
| 2025-02-03 | 107.94 | $103.61 | 46905 |
| 2025-01-31 | 109.08 | $107.78 | 55700 |
| 2025-01-30 | 109.14 | $112.26 | 90900 |
| 2025-01-29 | 107.78 | $107.52 | 56843 |
| 2025-01-28 | 107.62 | $107.92 | 63312 |
| 2025-01-27 | 107.30 | $109.96 | 74128 |
| 2025-01-24 | 106.26 | $109.45 | 68704 |
| 2025-01-23 | 105.16 | $108.12 | 45100 |
| 2025-01-22 | 104.26 | $107.63 | 75706 |
| 2025-01-21 | 103.33 | $110.42 | 60447 |
| 2025-01-17 | 101.36 | $106.72 | 64000 |
| 2025-01-16 | 100.18 | $106.96 | 73940 |
| 2025-01-15 | 98.72 | $108.87 | 77422 |
| 2025-01-14 | 96.42 | $103.94 | 85900 |
| 2025-01-13 | 95.26 | $102.18 | 86638 |
| 2025-01-10 | 94.52 | $96.08 | 48916 |
| 2025-01-08 | 95.67 | $97.65 | 46000 |
| 2025-01-07 | 96.69 | $98.44 | 88900 |
| 2025-01-06 | 97.80 | $100.65 | 44500 |
| 2025-01-03 | 98.58 | $101.04 | 41400 |
| 2025-01-02 | 99.52 | $99.86 | 47234 |
| 2024-12-31 | 101.16 | $102.16 | 32500 |
| 2024-12-30 | 102.54 | $102.45 | 31035 |
| 2024-12-27 | 104.24 | $103.72 | 48700 |
| 2024-12-26 | 106.02 | $106.57 | 41000 |
| 2024-12-24 | 107.38 | $107.26 | 22546 |
| 2024-12-23 | 108.92 | $105.71 | 32009 |
| 2024-12-20 | 111.37 | $106.77 | 160420 |
| 2024-12-19 | 114.10 | $106.21 | 68600 |
| 2024-12-18 | 117.65 | $110.42 | 59102 |
| 2024-12-17 | 120.68 | $116.36 | 40748 |
| 2024-12-16 | 122.52 | $117.52 | 44200 |
| 2024-12-13 | 124.39 | $118.79 | 42000 |
| 2024-12-12 | 126.26 | $121.88 | 33725 |
| 2024-12-11 | 127.54 | $124.34 | 41801 |
| 2024-12-10 | 128.29 | $124.03 | 98200 |
| 2024-12-09 | 129.25 | $128.29 | 31500 |
| 2024-12-06 | 129.03 | $127.27 | 41300 |
| 2024-12-05 | 129.02 | $126.64 | 30400 |
| 2024-12-04 | 129.16 | $128.63 | 38000 |
| 2024-12-03 | 128.63 | $126.85 | 44641 |
| 2024-12-02 | 128.48 | $126.72 | 39232 |
| 2024-11-29 | 128.28 | $125.70 | 30520 |
| 2024-11-27 | 128.29 | $125.13 | 31833 |
| 2024-11-26 | 128.40 | $125.90 | 67218 |
| 2024-11-25 | 128.21 | $131.66 | 58100 |
| 2024-11-22 | 126.08 | $127.53 | 58905 |
| 2024-11-21 | 124.72 | $123.36 | 53000 |
| 2024-11-20 | 124.30 | $121.30 | 32845 |
| 2024-11-19 | 124.37 | $121.05 | 50313 |
| 2024-11-18 | 124.46 | $122.76 | 53600 |
| 2024-11-15 | 123.95 | $120.39 | 38900 |
| 2024-11-14 | 123.99 | $121.34 | 57227 |
| 2024-11-13 | 123.65 | $123.73 | 48100 |
| 2024-11-12 | 122.38 | $121.77 | 49300 |
| 2024-11-11 | 121.38 | $125.30 | 40500 |
| 2024-11-08 | 118.95 | $122.26 | 49702 |
| 2024-11-07 | 116.88 | $122.41 | 53700 |
| 2024-11-06 | 114.24 | $122.69 | 88900 |
| 2024-11-05 | 110.89 | $116.48 | 69300 |
| 2024-11-04 | 108.74 | $110.02 | 44700 |
| 2024-11-01 | 108.15 | $109.89 | 56900 |
| 2024-10-31 | 107.46 | $109.46 | 110100 |
| 2024-10-30 | 106.75 | $112.88 | 154200 |
| 2024-10-29 | 104.79 | $103.43 | 72300 |
| 2024-10-28 | 105.40 | $106.98 | 68900 |
| 2024-10-25 | 105.02 | $104.18 | 45436 |
| 2024-10-24 | 105.45 | $104.07 | 41948 |
| 2024-10-23 | 106.01 | $102.43 | 47500 |
| 2024-10-22 | 107.21 | $100.47 | 60300 |
| 2024-10-21 | 109.28 | $102.97 | 64041 |
| 2024-10-18 | 110.98 | $109.54 | 50100 |
| 2024-10-17 | 110.94 | $109.87 | 48407 |
| 2024-10-16 | 110.75 | $112.80 | 37500 |
| 2024-10-15 | 109.55 | $108.96 | 58400 |
| 2024-10-14 | 109.26 | $109.83 | 33100 |
| 2024-10-11 | 108.59 | $109.25 | 33700 |
| 2024-10-10 | 107.93 | $105.93 | 39003 |
| 2024-10-09 | 108.14 | $109.02 | 47800 |
| 2024-10-08 | 107.39 | $108.04 | 69211 |
| 2024-10-07 | 106.75 | $106.97 | 93500 |
| 2024-10-04 | 106.28 | $106.18 | 94942 |
| 2024-10-03 | 105.93 | $103.47 | 45000 |
| 2024-10-02 | 106.33 | $103.49 | 81142 |
| 2024-10-01 | 106.78 | $104.81 | 40409 |
| 2024-09-30 | 106.87 | $105.42 | 48800 |
| 2024-09-27 | 106.75 | $104.56 | 136500 |
| 2024-09-26 | 106.84 | $105.94 | 70200 |
| 2024-09-25 | 106.46 | $103.04 | 45128 |
| 2024-09-24 | 106.88 | $106.07 | 36637 |
| 2024-09-23 | 106.38 | $106.90 | 39300 |
| 2024-09-20 | 105.46 | $107.80 | 180600 |
| 2024-09-19 | 104.02 | $110.45 | 40919 |
| 2024-09-18 | 101.38 | $106.19 | 51618 |
| 2024-09-17 | 99.50 | $105.54 | 51019 |
| 2024-09-16 | 97.42 | $103.50 | 58420 |
| 2024-09-13 | 95.52 | $102.10 | 60500 |
| 2024-09-12 | 93.69 | $97.53 | 66800 |
| 2024-09-11 | 92.93 | $94.05 | 60500 |
| 2024-09-10 | 93.15 | $93.14 | 63721 |
| 2024-09-09 | 93.75 | $91.16 | 61417 |
| 2024-09-06 | 95.15 | $93.12 | 73925 |
| 2024-09-05 | 96.27 | $95.47 | 86203 |
| 2024-09-04 | 96.93 | $95.73 | 55500 |
| 2024-09-03 | 97.68 | $95.65 | 68700 |
| 2024-08-30 | 98.64 | $100.64 | 41312 |
| 2024-08-29 | 98.25 | $99.92 | 41100 |
| 2024-08-28 | 98.03 | $99.26 | 68415 |
| 2024-08-27 | 97.99 | $100.23 | 56800 |
| 2024-08-26 | 97.67 | $103.63 | 89135 |
| 2024-08-23 | 96.24 | $104.63 | 113787 |
| 2024-08-22 | 94.23 | $96.84 | 86000 |
| 2024-08-21 | 94.29 | $98.60 | 66618 |
| 2024-08-20 | 93.89 | $95.45 | 52900 |
| 2024-08-19 | 94.45 | $97.52 | 128600 |
| 2024-08-16 | 94.56 | $95.00 | 56200 |
| 2024-08-15 | 95.56 | $97.01 | 75918 |
| 2024-08-14 | 96.21 | $94.46 | 104300 |
| 2024-08-13 | 97.88 | $98.68 | 150807 |
| 2024-08-12 | 98.64 | $93.55 | 62700 |
| 2024-08-09 | 101.24 | $95.48 | 59219 |
| 2024-08-08 | 103.84 | $95.27 | 81437 |
| 2024-08-07 | 107.09 | $94.69 | 106849 |
| 2024-08-06 | 111.25 | $98.61 | 160600 |
| 2024-08-05 | 115.04 | $101.32 | 134000 |
| 2024-08-02 | 118.74 | $103.78 | 176118 |
| 2024-08-01 | 122.39 | $108.86 | 238424 |
| 2024-07-31 | 125.11 | $120.59 | 209531 |
| 2024-07-30 | 124.58 | $120.88 | 126936 |
| 2024-07-29 | 123.70 | $122.98 | 66117 |
| 2024-07-26 | 121.81 | $124.89 | 69713 |
| 2024-07-25 | 118.77 | $117.81 | 187400 |
| 2024-07-24 | 117.17 | $113.57 | 128400 |
| 2024-07-23 | 116.44 | $120.59 | 95500 |
| 2024-07-22 | 113.20 | $116.56 | 77868 |
| 2024-07-19 | 110.42 | $113.55 | 97074 |
| 2024-07-18 | 107.90 | $116.58 | 289274 |
| 2024-07-17 | 103.78 | $114.49 | 191744 |
| 2024-07-16 | 99.36 | $111.52 | 175096 |
| 2024-07-15 | 94.89 | $99.32 | 88759 |
| 2024-07-12 | 93.30 | $99.74 | 81936 |
| 2024-07-11 | 91.24 | $97.61 | 79723 |
| 2024-07-10 | 89.44 | $91.29 | 71507 |
| 2024-07-09 | 89.27 | $90.29 | 80093 |
| 2024-07-08 | 89.44 | $92.15 | 149001 |
| 2024-07-05 | 89.10 | $88.69 | 80876 |
| 2024-07-03 | 89.82 | $89.45 | 40245 |
| 2024-07-02 | 90.52 | $89.82 | 120766 |
| 2024-07-01 | 91.31 | $89.18 | 108190 |
| 2024-06-28 | 92.51 | $93.09 | 121829 |
| 2024-06-27 | 92.79 | $91.60 | 76376 |
| 2024-06-26 | 93.63 | $91.25 | 72046 |
| 2024-06-25 | 94.82 | $91.66 | 136233 |
| 2024-06-24 | 96.16 | $94.36 | 57001 |
| 2024-06-21 | 96.98 | $96.19 | 217866 |
| 2024-06-20 | 97.42 | $95.87 | 72033 |
| 2024-06-18 | 98.07 | $98.60 | 47301 |
| 2024-06-17 | 98.03 | $98.85 | 72662 |
| 2024-06-14 | 97.93 | $97.98 | 91276 |
| 2024-06-13 | 98.10 | $99.60 | 67019 |
| 2024-06-12 | 97.83 | $100.51 | 106984 |
| 2024-06-11 | 97.23 | $96.41 | 59815 |
| 2024-06-10 | 97.84 | $97.61 | 70629 |
| 2024-06-07 | 98.24 | $97.65 | 56175 |
| 2024-06-06 | 98.75 | $98.93 | 70861 |
| 2024-06-05 | 99.00 | $99.51 | 116357 |
| 2024-06-04 | 99.16 | $96.70 | 115570 |
| 2024-06-03 | 100.28 | $98.74 | 76374 |
| 2024-05-31 | 101.02 | $102.89 | 89044 |
| 2024-05-30 | 100.65 | $101.11 | 152907 |
| 2024-05-29 | 100.79 | $99.44 | 130056 |
| 2024-05-28 | 101.52 | $103.37 | 52220 |
| 2024-05-24 | 101.21 | $104.45 | 59592 |
| 2024-05-23 | 100.53 | $101.78 | 68439 |
| 2024-05-22 | 100.58 | $102.52 | 60152 |
| 2024-05-21 | 100.46 | $103.06 | 65285 |
| 2024-05-20 | 100.20 | $101.60 | 58351 |
| 2024-05-17 | 100.40 | $100.76 | 57236 |
| 2024-05-16 | 100.97 | $102.07 | 70190 |
| 2024-05-15 | 101.32 | $107.01 | 43647 |
| 2024-05-14 | 100.24 | $104.76 | 124487 |
| 2024-05-13 | 99.71 | $103.76 | 46978 |
| 2024-05-10 | 99.46 | $103.05 | 51174 |
| 2024-05-09 | 99.48 | $102.74 | 69700 |
| 2024-05-08 | 99.69 | $101.18 | 105183 |
| 2024-05-07 | 100.54 | $99.88 | 108615 |
| 2024-05-06 | 102.09 | $104.04 | 131281 |
| 2024-05-03 | 102.76 | $102.54 | 102327 |
| 2024-05-02 | 104.14 | $102.45 | 135889 |
| 2024-05-01 | 105.94 | $100.59 | 234085 |
| 2024-04-30 | 108.80 | $109.67 | 83095 |
| 2024-04-29 | 109.49 | $111.52 | 60598 |
| 2024-04-26 | 109.81 | $112.95 | 51664 |
| 2024-04-25 | 109.82 | $113.59 | 65654 |
| 2024-04-24 | 109.71 | $112.31 | 112402 |
| 2024-04-23 | 110.06 | $113.90 | 65315 |
| 2024-04-22 | 110.05 | $109.77 | 93564 |
| 2024-04-19 | 111.44 | $108.54 | 86731 |
| 2024-04-18 | 113.60 | $109.69 | 68711 |
| 2024-04-17 | 115.94 | $110.00 | 80571 |
| 2024-04-16 | 118.74 | $113.77 | 60921 |
| 2024-04-15 | 121.00 | $115.38 | 71435 |
| 2024-04-12 | 123.26 | $117.50 | 61230 |
| 2024-04-11 | 125.36 | $120.24 | 48293 |
| 2024-04-10 | 127.05 | $120.55 | 53895 |
| 2024-04-09 | 128.99 | $128.17 | 61159 |
| 2024-04-08 | 128.91 | $128.05 | 56906 |
| 2024-04-05 | 128.82 | $129.02 | 65083 |
| 2024-04-04 | 128.36 | $126.60 | 52428 |
| 2024-04-03 | 128.54 | $128.27 | 80429 |
| 2024-04-02 | 128.19 | $124.00 | 56456 |
| 2024-04-01 | 129.07 | $128.06 | 45157 |
| 2024-03-28 | 128.82 | $130.24 | 70471 |
| 2024-03-27 | 127.77 | $128.29 | 64828 |
| 2024-03-26 | 127.07 | $128.12 | 39503 |
| 2024-03-25 | 126.23 | $128.73 | 39918 |
| 2024-03-22 | 124.97 | $130.31 | 36952 |
| 2024-03-21 | 122.90 | $131.25 | 72895 |
| 2024-03-20 | 120.07 | $126.48 | 61441 |
| 2024-03-19 | 118.12 | $121.24 | 41376 |
| 2024-03-18 | 117.42 | $117.12 | 68095 |
| 2024-03-15 | 117.88 | $116.26 | 183745 |
| 2024-03-14 | 118.73 | $115.90 | 69912 |
| 2024-03-13 | 119.88 | $118.40 | 33174 |
| 2024-03-12 | 120.50 | $119.30 | 63016 |
| 2024-03-11 | 120.95 | $117.59 | 43452 |
| 2024-03-08 | 122.03 | $119.77 | 63641 |
| 2024-03-07 | 122.65 | $120.29 | 38813 |
| 2024-03-06 | 123.20 | $118.51 | 87237 |
| 2024-03-05 | 124.41 | $119.40 | 68740 |
| 2024-03-04 | 125.56 | $125.14 | 57836 |
| 2024-03-01 | 125.09 | $129.35 | 90259 |
| 2024-02-29 | 123.14 | $126.85 | 66220 |
| 2024-02-28 | 121.51 | $123.18 | 49736 |
| 2024-02-27 | 120.65 | $124.39 | 93757 |
| 2024-02-26 | 119.20 | $122.01 | 94635 |
| 2024-02-23 | 118.15 | $118.15 | 88977 |
| 2024-02-22 | 118.08 | $115.50 | 115169 |
| 2024-02-21 | 118.81 | $114.85 | 153528 |
| 2024-02-20 | 119.87 | $117.10 | 81964 |
| 2024-02-16 | 120.43 | $118.87 | 78229 |
| 2024-02-15 | 120.50 | $122.45 | 89333 |
| 2024-02-14 | 119.42 | $119.74 | 62949 |
| 2024-02-13 | 118.91 | $116.82 | 82768 |
| 2024-02-12 | 119.18 | $123.66 | 98236 |
| 2024-02-09 | 117.30 | $120.84 | 80963 |
| 2024-02-08 | 115.86 | $117.71 | 84176 |
| 2024-02-07 | 115.07 | $115.81 | 37408 |
| 2024-02-06 | 114.69 | $114.35 | 46277 |
| 2024-02-05 | 114.67 | $114.59 | 62968 |
| 2024-02-02 | 114.53 | $117.35 | 63443 |
| 2024-02-01 | 113.47 | $116.72 | 68140 |
| 2024-01-31 | 112.36 | $115.34 | 153949 |
| 2024-01-30 | 111.42 | $113.83 | 82414 |
| 2024-01-29 | 110.75 | $112.29 | 104072 |
| 2024-01-26 | 110.40 | $109.78 | 51156 |
| 2024-01-25 | 110.77 | $110.25 | 64146 |
| 2024-01-24 | 111.06 | $109.42 | 60632 |
| 2024-01-23 | 111.66 | $109.68 | 67388 |
| 2024-01-22 | 112.29 | $114.76 | 67271 |
| 2024-01-19 | 111.43 | $111.17 | 51147 |
| 2024-01-18 | 111.49 | $110.39 | 63258 |
| 2024-01-17 | 111.77 | $110.31 | 102532 |
| 2024-01-16 | 112.12 | $108.54 | 81995 |
| 2024-01-12 | 113.06 | $109.68 | 47606 |
| 2024-01-11 | 113.81 | $111.19 | 70842 |
| 2024-01-10 | 114.18 | $112.15 | 61132 |
| 2024-01-09 | 114.27 | $110.50 | 92156 |
| 2024-01-08 | 114.83 | $112.60 | 117981 |
| 2024-01-05 | 114.77 | $109.65 | 62729 |
| 2024-01-04 | 115.55 | $109.51 | 104646 |
| 2024-01-03 | 116.44 | $108.89 | 100625 |
| 2024-01-02 | 117.63 | $110.72 | 93614 |
| 2023-12-29 | 118.37 | $113.31 | 107206 |
| 2023-12-28 | 118.32 | $116.05 | 74633 |
| 2023-12-27 | 117.25 | $116.18 | 69636 |
| 2023-12-26 | 115.77 | $115.39 | 50894 |
| 2023-12-22 | 114.06 | $113.59 | 69957 |
| 2023-12-21 | 112.42 | $113.19 | 124307 |
| 2023-12-20 | 110.41 | $111.00 | 109706 |
| 2023-12-19 | 108.52 | $112.79 | 131831 |
| 2023-12-18 | 105.53 | $107.00 | 139276 |
| 2023-12-15 | 103.60 | $106.55 | 204989 |
| 2023-12-14 | 101.29 | $107.29 | 164722 |
| 2023-12-13 | 98.15 | $100.15 | 124230 |
| 2023-12-12 | 96.51 | $96.20 | 72301 |
| 2023-12-11 | 95.67 | $96.93 | 111422 |
| 2023-12-08 | 94.36 | $94.00 | 82771 |
| 2023-12-07 | 93.61 | $93.01 | 71059 |
| 2023-12-06 | 92.95 | $91.90 | 79025 |
| 2023-12-05 | 92.44 | $90.91 | 47660 |
| 2023-12-04 | 92.05 | $91.51 | 64889 |
| 2023-12-01 | 91.33 | $92.29 | 104158 |
| 2023-11-30 | 90.14 | $87.85 | 64464 |
| 2023-11-29 | 90.02 | $87.34 | 39595 |
| 2023-11-28 | 89.98 | $86.39 | 41511 |
| 2023-11-27 | 90.16 | $88.77 | 65165 |
| 2023-11-24 | 89.56 | $87.95 | 34123 |
| 2023-11-22 | 89.01 | $87.86 | 36007 |
| 2023-11-21 | 88.30 | $86.22 | 39647 |
| 2023-11-20 | 87.87 | $88.84 | 53305 |
| 2023-11-17 | 86.46 | $88.06 | 55551 |
| 2023-11-16 | 84.91 | $84.84 | 45719 |
| 2023-11-15 | 83.99 | $86.73 | 56072 |
| 2023-11-14 | 82.21 | $88.01 | 115932 |
| 2023-11-13 | 79.60 | $80.10 | 58985 |
| 2023-11-10 | 78.88 | $80.07 | 79435 |
| 2023-11-09 | 78.00 | $78.51 | 58932 |
| 2023-11-08 | 77.38 | $80.00 | 76504 |
| 2023-11-07 | 76.15 | $79.16 | 70893 |
| 2023-11-06 | 74.91 | $77.99 | 114325 |
| 2023-11-03 | 73.76 | $80.22 | 94340 |
| 2023-11-02 | 71.66 | $76.36 | 108850 |
| 2023-11-01 | 70.36 | $77.15 | 240286 |
| 2023-10-31 | 68.55 | $71.11 | 72143 |
| 2023-10-30 | 68.31 | $70.46 | 59491 |
| 2023-10-27 | 68.27 | $69.31 | 56811 |
| 2023-10-26 | 68.65 | $69.08 | 61010 |
| 2023-10-25 | 69.24 | $68.52 | 74658 |
| 2023-10-24 | 70.19 | $70.62 | 48816 |
| 2023-10-23 | 70.75 | $70.00 | 42937 |
| 2023-10-20 | 71.68 | $71.36 | 43412 |
| 2023-10-19 | 72.43 | $71.70 | 43408 |
| 2023-10-18 | 73.29 | $73.20 | 47788 |
| 2023-10-17 | 73.91 | $75.28 | 56160 |
| 2023-10-16 | 74.06 | $73.80 | 58948 |
| 2023-10-13 | 74.76 | $73.20 | 81404 |
| 2023-10-12 | 75.84 | $73.50 | 108464 |
| 2023-10-11 | 77.11 | $77.50 | 72934 |
| 2023-10-10 | 77.42 | $77.99 | 61321 |
| 2023-10-09 | 77.69 | $76.79 | 43810 |
| 2023-10-06 | 78.42 | $78.00 | 76260 |
| 2023-10-05 | 78.97 | $79.01 | 64505 |
| 2023-10-04 | 79.35 | $78.39 | 53819 |
| 2023-10-03 | 80.04 | $77.04 | 91439 |
| 2023-10-02 | 81.33 | $80.18 | 54462 |
| 2023-09-29 | 81.93 | $82.09 | 49000 |
| 2023-09-28 | 82.08 | $83.80 | 39898 |
| 2023-09-27 | 81.74 | $82.05 | 50784 |
| 2023-09-26 | 81.90 | $82.02 | 52822 |
| 2023-09-25 | 82.12 | $82.09 | 53556 |
| 2023-09-22 | 82.39 | $81.39 | 80361 |
| 2023-09-21 | 82.97 | $80.69 | 55500 |
| 2023-09-20 | 83.91 | $82.78 | 45979 |
| 2023-09-19 | 84.40 | $83.03 | 50122 |
| 2023-09-18 | 84.94 | $83.36 | 43624 |
| 2023-09-15 | 85.49 | $84.30 | 167367 |
| 2023-09-14 | 85.88 | $86.90 | 59691 |
| 2023-09-13 | 85.53 | $83.23 | 48645 |
| 2023-09-12 | 86.26 | $85.52 | 40978 |
| 2023-09-11 | 86.44 | $84.92 | 42687 |
| 2023-09-08 | 86.84 | $84.39 | 74225 |
| 2023-09-07 | 87.49 | $86.71 | 82352 |
| 2023-09-06 | 87.54 | $87.68 | 61995 |
| 2023-09-05 | 87.30 | $87.90 | 93027 |
| 2023-09-01 | 86.92 | $92.36 | 88316 |
| 2023-08-31 | 85.04 | $89.26 | 143530 |
| 2023-08-30 | 83.75 | $89.10 | 91875 |
| 2023-08-29 | 82.24 | $88.23 | 80544 |
| 2023-08-28 | 80.72 | $85.68 | 57094 |
| 2023-08-25 | 79.71 | $81.61 | 65409 |
| 2023-08-24 | 79.82 | $82.30 | 36405 |
| 2023-08-23 | 79.79 | $82.59 | 56614 |
| 2023-08-22 | 79.72 | $80.06 | 78753 |
| 2023-08-21 | 80.51 | $81.48 | 77198 |
| 2023-08-18 | 81.07 | $81.22 | 87605 |
| 2023-08-17 | 81.91 | $81.52 | 128894 |
| 2023-08-16 | 82.89 | $85.23 | 48646 |
| 2023-08-15 | 82.96 | $84.72 | 60485 |
| 2023-08-14 | 83.27 | $84.01 | 61716 |
| 2023-08-11 | 83.94 | $83.08 | 59892 |
| 2023-08-10 | 85.10 | $84.00 | 57925 |
| 2023-08-09 | 86.27 | $84.55 | 69507 |
| 2023-08-08 | 87.57 | $85.36 | 76059 |
| 2023-08-07 | 88.93 | $88.93 | 64528 |
| 2023-08-04 | 89.50 | $87.40 | 88497 |
| 2023-08-03 | 90.71 | $86.25 | 151398 |
| 2023-08-02 | 92.56 | $86.33 | 168039 |
| 2023-08-01 | 94.80 | $96.45 | 82237 |
| 2023-07-31 | 94.32 | $94.24 | 37968 |
| 2023-07-28 | 94.44 | $92.78 | 49184 |
| 2023-07-27 | 95.04 | $93.00 | 53382 |
| 2023-07-26 | 95.69 | $93.96 | 54897 |
| 2023-07-25 | 96.17 | $94.51 | 34512 |
| 2023-07-24 | 96.55 | $95.73 | 42119 |
| 2023-07-21 | 96.61 | $96.80 | 56385 |
| 2023-07-20 | 96.32 | $97.17 | 55942 |
| 2023-07-19 | 95.82 | $97.50 | 83072 |
| 2023-07-18 | 95.08 | $95.73 | 68610 |
| 2023-07-17 | 94.72 | $94.25 | 52104 |
| 2023-07-14 | 94.73 | $95.27 | 72809 |
| 2023-07-13 | 94.40 | $96.13 | 45934 |
| 2023-07-12 | 93.70 | $93.45 | 125697 |
| 2023-07-11 | 93.67 | $93.77 | 38212 |
| 2023-07-10 | 93.52 | $94.22 | 34933 |
| 2023-07-07 | 93.17 | $93.29 | 104409 |
| 2023-07-06 | 93.01 | $90.31 | 62742 |
| 2023-07-05 | 93.74 | $92.29 | 81303 |
| 2023-07-03 | 93.98 | $93.09 | 46179 |
| 2023-06-30 | 93.99 | $93.78 | 75849 |
| 2023-06-29 | 93.74 | $95.36 | 50676 |
| 2023-06-28 | 92.90 | $94.06 | 74438 |
| 2023-06-27 | 92.26 | $91.98 | 96891 |
| 2023-06-26 | 92.10 | $89.87 | 79320 |
| 2023-06-23 | 92.54 | $89.65 | 200499 |
| 2023-06-22 | 93.12 | $89.38 | 105325 |
| 2023-06-21 | 93.85 | $90.69 | 94939 |
| 2023-06-20 | 94.28 | $91.75 | 128289 |
| 2023-06-16 | 94.41 | $91.44 | 151139 |
| 2023-06-15 | 94.60 | $92.43 | 95240 |
| 2023-06-14 | 94.45 | $90.61 | 91840 |
| 2023-06-13 | 94.76 | $93.45 | 81814 |
| 2023-06-12 | 94.17 | $94.30 | 98356 |
| 2023-06-09 | 93.09 | $90.95 | 52699 |
| 2023-06-08 | 92.76 | $93.91 | 39513 |
| 2023-06-07 | 91.34 | $93.37 | 101213 |
| 2023-06-06 | 89.70 | $91.55 | 98533 |
| 2023-06-05 | 88.22 | $88.63 | 61088 |
| 2023-06-02 | 87.26 | $88.22 | 124174 |
| 2023-06-01 | 86.17 | $83.61 | 91143 |
| 2023-05-31 | 86.23 | $82.22 | 84365 |
| 2023-05-30 | 86.69 | $85.77 | 54246 |
| 2023-05-26 | 86.05 | $84.15 | 58605 |
| 2023-05-25 | 85.72 | $82.60 | 73751 |
| 2023-05-24 | 85.73 | $82.48 | 80067 |
| 2023-05-23 | 85.71 | $83.97 | 100802 |
| 2023-05-22 | 85.14 | $83.49 | 103029 |
| 2023-05-19 | 84.51 | $85.18 | 148674 |
| 2023-05-18 | 83.14 | $86.50 | 145481 |
| 2023-05-17 | 80.97 | $83.97 | 131562 |
| 2023-05-16 | 79.07 | $80.86 | 139178 |
| 2023-05-15 | 77.69 | $80.00 | 98676 |
| 2023-05-12 | 76.23 | $77.74 | 94572 |
| 2023-05-11 | 75.13 | $76.12 | 67295 |
| 2023-05-10 | 74.27 | $75.18 | 77918 |
| 2023-05-09 | 73.48 | $75.22 | 75686 |
| 2023-05-08 | 72.50 | $74.19 | 81864 |
| 2023-05-05 | 71.60 | $72.38 | 87299 |
| 2023-05-04 | 71.07 | $69.57 | 148487 |
| 2023-05-03 | 71.31 | $75.41 | 187095 |
| 2023-05-02 | 69.74 | $67.50 | 84830 |
| 2023-05-01 | 70.33 | $70.28 | 89006 |
| 2023-04-28 | 70.16 | $70.06 | 69763 |
| 2023-04-27 | 70.03 | $68.62 | 72277 |
| 2023-04-26 | 70.32 | $66.99 | 87595 |
| 2023-04-25 | 71.19 | $69.52 | 106463 |
| 2023-04-24 | 71.45 | $73.81 | 100948 |
| 2023-04-21 | 70.39 | $72.28 | 124148 |
| 2023-04-20 | 69.59 | $74.25 | 102739 |
| 2023-04-19 | 68.00 | $71.26 | 59519 |
| 2023-04-18 | 67.03 | $71.31 | 79755 |
| 2023-04-17 | 65.85 | $70.47 | 61455 |
| 2023-04-14 | 64.72 | $69.03 | 135458 |
| 2023-04-13 | 63.84 | $69.64 | 176522 |
| 2023-04-12 | 62.64 | $67.59 | 125580 |
| 2023-04-11 | 61.90 | $66.47 | 82444 |
| 2023-04-10 | 61.42 | $64.42 | 65587 |
| 2023-04-06 | 61.57 | $62.75 | 86432 |
| 2023-04-05 | 62.38 | $62.57 | 93483 |
| 2023-04-04 | 63.51 | $63.71 | 139335 |
| 2023-04-03 | 64.62 | $66.64 | 112065 |
| 2023-03-31 | 65.12 | $67.96 | 111300 |
| 2023-03-30 | 65.41 | $66.93 | 109606 |
| 2023-03-29 | 66.18 | $67.94 | 98245 |
| 2023-03-28 | 66.89 | $68.22 | 65707 |
| 2023-03-27 | 67.76 | $68.48 | 100017 |
| 2023-03-24 | 68.83 | $68.15 | 92212 |
| 2023-03-23 | 70.32 | $68.33 | 95747 |
| 2023-03-22 | 72.16 | $69.67 | 200804 |
| 2023-03-21 | 74.05 | $75.53 | 49467 |
| 2023-03-20 | 74.58 | $73.89 | 101092 |
| 2023-03-17 | 75.79 | $72.81 | 223929 |
| 2023-03-16 | 77.68 | $76.70 | 92137 |
| 2023-03-15 | 78.80 | $76.01 | 83637 |
| 2023-03-14 | 80.42 | $77.69 | 136044 |
| 2023-03-13 | 81.91 | $78.41 | 101606 |
| 2023-03-10 | 83.51 | $80.94 | 182673 |
| 2023-03-09 | 84.68 | $84.79 | 128103 |
| 2023-03-08 | 84.91 | $86.54 | 85051 |
| 2023-03-07 | 84.63 | $85.19 | 140476 |
| 2023-03-06 | 84.73 | $83.61 | 147234 |
| 2023-03-03 | 85.36 | $88.35 | 90883 |
| 2023-03-02 | 84.64 | $86.28 | 93237 |
| 2023-03-01 | 84.42 | $85.64 | 100191 |
| 2023-02-28 | 84.37 | $84.39 | 111168 |
| 2023-02-27 | 84.72 | $83.27 | 77779 |
| 2023-02-24 | 85.50 | $82.21 | 79097 |
| 2023-02-23 | 86.79 | $82.34 | 116225 |
| 2023-02-22 | 88.31 | $83.35 | 197954 |
| 2023-02-21 | 89.82 | $83.22 | 191369 |
| 2023-02-17 | 91.68 | $90.49 | 97280 |
| 2023-02-16 | 91.60 | $90.46 | 77640 |
| 2023-02-15 | 91.46 | $90.51 | 58233 |
| 2023-02-14 | 91.22 | $89.24 | 61017 |
| 2023-02-13 | 91.28 | $88.94 | 67286 |
| 2023-02-10 | 91.38 | $87.54 | 71884 |
| 2023-02-09 | 91.89 | $87.82 | 71351 |
| 2023-02-08 | 92.35 | $90.27 | 91002 |
| 2023-02-07 | 92.07 | $91.29 | 71882 |
| 2023-02-06 | 91.31 | $89.08 | 87174 |
| 2023-02-03 | 91.01 | $91.70 | 64549 |
| 2023-02-02 | 89.73 | $92.25 | 112327 |
| 2023-02-01 | 87.92 | $90.29 | 88226 |
| 2023-01-31 | 86.26 | $86.82 | 74814 |
| 2023-01-30 | 85.27 | $85.15 | 70736 |
| 2023-01-27 | 84.53 | $84.27 | 58014 |
| 2023-01-26 | 83.85 | $83.89 | 51685 |
| 2023-01-25 | 83.08 | $82.35 | 43725 |
| 2023-01-24 | 82.57 | $82.29 | 38865 |
| 2023-01-23 | 81.90 | $81.48 | 59568 |
| 2023-01-20 | 81.30 | $80.97 | 69055 |
| 2023-01-19 | 80.66 | $78.21 | 71314 |
| 2023-01-18 | 80.70 | $81.66 | 102191 |
| 2023-01-17 | 79.60 | $80.76 | 83213 |
| 2023-01-13 | 78.49 | $79.99 | 59816 |
| 2023-01-12 | 77.34 | $79.64 | 76446 |
| 2023-01-11 | 75.99 | $78.72 | 69663 |
| 2023-01-10 | 74.61 | $75.66 | 67001 |
| 2023-01-09 | 73.86 | $75.33 | 76838 |
| 2023-01-06 | 73.02 | $74.40 | 72759 |
| 2023-01-05 | 72.27 | $70.60 | 71596 |
| 2023-01-04 | 72.53 | $72.80 | 118935 |
| 2023-01-03 | 72.14 | $73.52 | 128888 |
| 2022-12-30 | 71.41 | $71.11 | 63734 |
| 2022-12-29 | 71.26 | $72.29 | 64627 |
| 2022-12-28 | 70.69 | $69.56 | 97895 |
| 2022-12-27 | 70.84 | $71.03 | 72999 |
| 2022-12-23 | 70.55 | $72.00 | 142457 |
| 2022-12-22 | 69.87 | $69.56 | 97761 |
| 2022-12-21 | 69.80 | $71.40 | 72028 |
| 2022-12-20 | 69.12 | $69.36 | 88886 |
| 2022-12-19 | 68.93 | $69.15 | 78834 |
| 2022-12-16 | 68.75 | $69.93 | 178657 |
| 2022-12-15 | 68.29 | $68.63 | 102970 |
| 2022-12-14 | 68.13 | $68.93 | 98429 |
| 2022-12-13 | 67.84 | $68.89 | 128079 |
| 2022-12-12 | 67.49 | $67.17 | 55472 |
| 2022-12-09 | 67.62 | $66.78 | 52165 |
| 2022-12-08 | 67.90 | $68.38 | 44085 |
| 2022-12-07 | 67.73 | $67.76 | 60381 |
| 2022-12-06 | 67.71 | $65.70 | 95407 |
| 2022-12-05 | 68.35 | $65.53 | 87207 |
| 2022-12-02 | 69.17 | $69.76 | 54577 |
| 2022-12-01 | 68.82 | $70.42 | 82597 |
| 2022-11-30 | 68.19 | $69.40 | 75461 |
| 2022-11-29 | 67.72 | $67.53 | 56526 |
| 2022-11-28 | 67.75 | $66.14 | 57332 |
| 2022-11-25 | 68.22 | $67.25 | 17929 |
| 2022-11-23 | 68.43 | $68.08 | 50246 |
| 2022-11-22 | 68.42 | $68.92 | 57659 |
| 2022-11-21 | 68.14 | $66.36 | 55317 |
| 2022-11-18 | 68.59 | $69.50 | 64165 |
| 2022-11-17 | 68.14 | $67.71 | 63274 |
| 2022-11-16 | 68.16 | $68.25 | 60924 |
| 2022-11-15 | 67.99 | $69.37 | 103977 |
| 2022-11-14 | 67.43 | $66.57 | 114429 |
| 2022-11-11 | 67.63 | $70.50 | 110350 |
| 2022-11-10 | 66.62 | $70.06 | 106996 |
| 2022-11-09 | 65.54 | $63.19 | 58987 |
| 2022-11-08 | 66.40 | $65.30 | 83765 |
| 2022-11-07 | 66.78 | $65.86 | 98881 |
| 2022-11-04 | 67.07 | $63.25 | 112529 |
| 2022-11-03 | 68.25 | $63.51 | 176307 |
| 2022-11-02 | 69.59 | $65.15 | 209848 |
| 2022-11-01 | 70.69 | $70.38 | 70334 |
| 2022-10-31 | 70.36 | $70.46 | 57228 |
| 2022-10-28 | 69.89 | $73.02 | 73398 |
| 2022-10-27 | 68.50 | $71.92 | 112254 |
| 2022-10-26 | 67.13 | $68.78 | 66137 |
| 2022-10-25 | 66.45 | $68.83 | 53150 |
| 2022-10-24 | 65.61 | $66.26 | 50342 |
| 2022-10-21 | 65.40 | $65.21 | 60753 |
| 2022-10-20 | 65.48 | $62.45 | 103389 |
| 2022-10-19 | 66.46 | $64.25 | 71370 |
| 2022-10-18 | 67.09 | $67.37 | 54105 |
| 2022-10-17 | 66.86 | $66.08 | 65995 |
| 2022-10-14 | 66.98 | $63.39 | 84810 |
| 2022-10-13 | 67.99 | $67.60 | 104710 |
| 2022-10-12 | 67.87 | $66.50 | 66878 |
| 2022-10-11 | 68.06 | $67.92 | 80424 |
| 2022-10-10 | 67.84 | $68.88 | 88769 |
| 2022-10-07 | 67.26 | $67.96 | 102085 |
| 2022-10-06 | 66.84 | $70.67 | 79792 |
| 2022-10-05 | 65.47 | $70.99 | 142247 |
| 2022-10-04 | 63.71 | $74.45 | 273744 |
| 2022-10-03 | 60.50 | $65.25 | 94751 |
| 2022-09-30 | 59.55 | $62.10 | 124044 |
| 2022-09-29 | 59.43 | $61.12 | 129074 |
| 2022-09-28 | 59.67 | $62.98 | 119955 |
| 2022-09-27 | 59.42 | $58.79 | 131803 |
| 2022-09-26 | 60.52 | $57.88 | 108771 |
| 2022-09-23 | 62.21 | $61.57 | 157907 |
| 2022-09-22 | 63.17 | $63.26 | 111774 |
| 2022-09-21 | 63.84 | $65.50 | 84435 |
| 2022-09-20 | 64.02 | $65.51 | 93264 |
| 2022-09-19 | 64.28 | $66.98 | 104346 |
| 2022-09-16 | 64.19 | $65.06 | 230475 |
| 2022-09-15 | 64.74 | $63.82 | 122577 |
| 2022-09-14 | 65.87 | $62.33 | 230795 |
| 2022-09-13 | 67.77 | $64.78 | 263405 |
| 2022-09-12 | 69.36 | $70.60 | 127278 |
| 2022-09-09 | 69.49 | $71.15 | 92591 |
| 2022-09-08 | 69.51 | $69.92 | 88202 |
| 2022-09-07 | 69.97 | $70.97 | 103611 |
| 2022-09-06 | 70.24 | $69.07 | 111656 |
| 2022-09-02 | 71.20 | $69.33 | 117993 |
| 2022-09-01 | 72.32 | $71.50 | 152564 |
| 2022-08-31 | 73.02 | $70.10 | 194017 |
| 2022-08-30 | 74.35 | $70.45 | 254988 |
| 2022-08-29 | 75.88 | $74.14 | 114625 |
| 2022-08-26 | 76.58 | $74.73 | 120477 |
| 2022-08-25 | 77.24 | $77.80 | 111936 |
| 2022-08-24 | 77.08 | $75.37 | 99099 |
| 2022-08-23 | 77.65 | $76.44 | 86629 |
| 2022-08-22 | 78.00 | $75.71 | 167782 |
| 2022-08-19 | 78.65 | $77.04 | 120636 |
| 2022-08-18 | 79.00 | $79.23 | 89494 |
| 2022-08-17 | 78.72 | $76.97 | 127563 |
| 2022-08-16 | 79.07 | $78.64 | 92941 |
| 2022-08-15 | 78.96 | $77.12 | 104417 |
| 2022-08-12 | 79.28 | $77.87 | 105335 |
| 2022-08-11 | 79.40 | $76.81 | 114319 |
| 2022-08-10 | 79.86 | $75.93 | 80906 |
| 2022-08-09 | 80.67 | $75.73 | 196795 |
| 2022-08-08 | 81.68 | $81.50 | 138437 |
| 2022-08-05 | 81.03 | $77.68 | 131827 |
| 2022-08-04 | 81.40 | $78.96 | 123364 |
| 2022-08-03 | 81.40 | $80.62 | 293388 |
| 2022-08-02 | 80.82 | $82.05 | 260455 |
| 2022-08-01 | 79.61 | $83.07 | 286292 |
| 2022-07-29 | 77.76 | $80.00 | 155558 |
| 2022-07-28 | 76.44 | $77.31 | 122395 |
| 2022-07-27 | 75.66 | $74.42 | 117116 |
| 2022-07-26 | 75.59 | $74.04 | 169770 |
| 2022-07-25 | 75.59 | $74.39 | 148369 |
| 2022-07-22 | 75.46 | $75.63 | 137612 |
| 2022-07-21 | 74.89 | $75.90 | 125728 |
| 2022-07-20 | 74.07 | $77.80 | 140000 |
| 2022-07-19 | 72.46 | $75.96 | 173531 |
| 2022-07-18 | 71.07 | $73.10 | 116786 |
| 2022-07-15 | 70.27 | $72.57 | 117567 |
| 2022-07-14 | 69.48 | $71.08 | 138871 |
| 2022-07-13 | 69.00 | $72.58 | 140683 |
| 2022-07-12 | 67.96 | $71.37 | 126012 |
| 2022-07-11 | 67.10 | $70.25 | 100367 |
| 2022-07-08 | 66.43 | $71.64 | 121707 |
| 2022-07-07 | 65.23 | $69.85 | 149411 |
| 2022-07-06 | 64.38 | $66.63 | 192255 |
| 2022-07-05 | 64.42 | $69.39 | 148720 |
| 2022-07-01 | 63.66 | $69.29 | 172678 |
| 2022-06-30 | 62.85 | $66.81 | 193678 |
| 2022-06-29 | 62.72 | $64.96 | 166283 |
| 2022-06-28 | 63.24 | $66.74 | 148909 |
| 2022-06-27 | 63.41 | $69.13 | 166264 |
| 2022-06-24 | 62.95 | $66.64 | 500387 |
| 2022-06-23 | 63.29 | $65.81 | 265496 |
| 2022-06-22 | 64.07 | $62.88 | 158687 |
| 2022-06-21 | 66.05 | $63.97 | 217005 |
| 2022-06-17 | 68.21 | $63.97 | 384602 |
| 2022-06-16 | 70.94 | $61.94 | 390454 |
| 2022-06-15 | 74.99 | $69.38 | 201095 |
| 2022-06-14 | 77.61 | $71.22 | 143046 |
| 2022-06-13 | 80.26 | $70.17 | 262524 |
| 2022-06-10 | 83.83 | $77.15 | 229251 |
| 2022-06-09 | 85.98 | $82.33 | 91085 |
| 2022-06-08 | 86.93 | $84.50 | 175057 |
| 2022-06-07 | 87.38 | $90.60 | 145347 |
| 2022-06-06 | 85.96 | $87.89 | 159447 |
| 2022-06-03 | 85.07 | $87.29 | 140697 |
| 2022-06-02 | 84.15 | $85.09 | 154435 |
| 2022-06-01 | 83.70 | $83.28 | 202755 |
| 2022-05-31 | 83.71 | $82.66 | 311975 |
| 2022-05-27 | 83.91 | $83.60 | 70720 |
| 2022-05-26 | 83.83 | $82.67 | 95382 |
| 2022-05-25 | 84.00 | $79.98 | 136720 |
| 2022-05-24 | 85.04 | $76.33 | 234564 |
| 2022-05-23 | 87.42 | $81.43 | 151147 |
| 2022-05-20 | 88.66 | $80.63 | 203766 |
| 2022-05-19 | 90.36 | $83.08 | 134342 |
| 2022-05-18 | 91.58 | $84.04 | 271186 |
| 2022-05-17 | 92.67 | $90.79 | 157929 |
| 2022-05-16 | 91.76 | $87.12 | 130720 |
| 2022-05-13 | 91.70 | $89.42 | 148398 |
| 2022-05-12 | 90.79 | $85.54 | 175896 |
| 2022-05-11 | 90.80 | $83.67 | 138218 |
| 2022-05-10 | 91.29 | $89.16 | 212606 |
| 2022-05-09 | 90.03 | $91.60 | 223651 |
| 2022-05-06 | 87.60 | $96.83 | 179487 |
| 2022-05-05 | 82.87 | $97.91 | 359093 |
| 2022-05-04 | 76.70 | $98.39 | 611399 |
| 2022-05-03 | 68.98 | $76.56 | 268551 |
| 2022-05-02 | 66.49 | $70.45 | 176033 |
| 2022-04-29 | 65.40 | $66.67 | 141219 |
| 2022-04-28 | 65.32 | $69.06 | 103059 |
| 2022-04-27 | 64.50 | $66.89 | 85899 |
| 2022-04-26 | 64.23 | $65.11 | 105021 |
| 2022-04-25 | 64.52 | $69.33 | 214171 |
| 2022-04-22 | 63.60 | $66.64 | 93064 |
| 2022-04-21 | 63.39 | $68.04 | 105401 |
| 2022-04-20 | 62.76 | $71.41 | 166384 |
| 2022-04-19 | 61.02 | $68.63 | 100075 |
| 2022-04-18 | 59.87 | $65.01 | 105857 |
| 2022-04-14 | 59.72 | $63.51 | 135993 |
| 2022-04-13 | 60.14 | $65.70 | 149431 |
| 2022-04-12 | 60.08 | $62.92 | 155006 |
| 2022-04-11 | 61.01 | $63.18 | 139286 |
| 2022-04-08 | 62.20 | $62.02 | 178976 |
| 2022-04-07 | 64.14 | $61.89 | 278498 |
| 2022-04-06 | 66.68 | $60.41 | 416863 |
| 2022-04-05 | 70.34 | $67.30 | 225027 |
| 2022-04-04 | 72.72 | $69.60 | 159035 |
| 2022-04-01 | 74.97 | $71.67 | 123355 |
| 2022-03-31 | 77.13 | $71.88 | 153117 |
| 2022-03-30 | 79.76 | $74.59 | 149909 |
| 2022-03-29 | 82.15 | $78.31 | 144653 |
| 2022-03-28 | 83.90 | $78.96 | 118440 |
| 2022-03-25 | 85.86 | $79.55 | 183372 |
| 2022-03-24 | 88.06 | $79.67 | 357931 |
| 2022-03-23 | 90.69 | $84.78 | 126055 |
| 2022-03-22 | 92.24 | $91.10 | 100196 |
| 2022-03-21 | 92.10 | $91.77 | 105207 |
| 2022-03-18 | 91.67 | $93.24 | 157203 |
| 2022-03-17 | 90.64 | $92.59 | 99340 |
| 2022-03-16 | 89.55 | $90.82 | 111358 |
| 2022-03-15 | 88.75 | $88.03 | 139110 |
| 2022-03-14 | 88.63 | $81.78 | 136693 |
| 2022-03-11 | 90.41 | $88.32 | 104812 |
| 2022-03-10 | 90.47 | $90.82 | 113974 |
| 2022-03-09 | 89.71 | $89.29 | 151045 |
| 2022-03-08 | 89.21 | $85.15 | 165384 |
| 2022-03-07 | 89.87 | $84.39 | 141342 |
| 2022-03-04 | 90.85 | $89.04 | 98235 |
| 2022-03-03 | 90.51 | $90.13 | 102455 |
| 2022-03-02 | 89.68 | $92.78 | 171561 |
| 2022-03-01 | 87.77 | $87.40 | 112751 |
| 2022-02-28 | 87.09 | $89.38 | 138059 |
| 2022-02-25 | 85.59 | $87.35 | 181626 |
| 2022-02-24 | 84.35 | $86.39 | 249642 |
| 2022-02-23 | 83.10 | $75.35 | 553998 |
| 2022-02-22 | 85.03 | $83.66 | 237412 |
| 2022-02-18 | 84.71 | $85.71 | 136545 |
| 2022-02-17 | 83.63 | $87.59 | 129902 |
| 2022-02-16 | 81.67 | $88.66 | 149511 |
| 2022-02-15 | 78.91 | $87.12 | 156056 |
| 2022-02-14 | 76.03 | $80.37 | 117309 |
| 2022-02-11 | 74.65 | $79.10 | 191139 |
| 2022-02-10 | 73.39 | $79.16 | 163287 |
| 2022-02-09 | 71.87 | $77.90 | 56320 |
| 2022-02-08 | 70.44 | $76.80 | 112479 |
| 2022-02-07 | 69.10 | $71.43 | 55700 |
| 2022-02-04 | 69.22 | $70.31 | 116913 |
| 2022-02-03 | 69.80 | $73.72 | 62699 |
| 2022-02-02 | 69.48 | $75.07 | 72867 |
| 2022-02-01 | 68.73 | $74.78 | 100854 |
| 2022-01-31 | 67.99 | $71.64 | 92187 |
| 2022-01-28 | 68.18 | $70.42 | 97413 |
| 2022-01-27 | 68.87 | $68.34 | 107953 |
| 2022-01-26 | 70.47 | $70.79 | 119193 |
| 2022-01-25 | 71.73 | $71.28 | 100216 |
| 2022-01-24 | 73.18 | $73.38 | 206313 |
| 2022-01-21 | 74.36 | $68.60 | 239927 |
| 2022-01-20 | 77.37 | $72.65 | 137883 |
| 2022-01-19 | 79.81 | $75.49 | 147603 |
| 2022-01-18 | 81.92 | $76.27 | 125954 |
| 2022-01-14 | 84.26 | $81.92 | 127044 |
| 2022-01-13 | 85.34 | $83.84 | 116889 |
| 2022-01-12 | 86.04 | $84.10 | 147308 |
| 2022-01-11 | 86.80 | $84.43 | 181450 |
| 2022-01-10 | 87.60 | $81.55 | 230253 |
| 2022-01-07 | 89.47 | $81.01 | 153129 |
| 2022-01-06 | 91.87 | $87.81 | 126282 |
| 2022-01-05 | 92.59 | $86.72 | 110485 |
| 2022-01-04 | 93.74 | $92.09 | 121165 |
| 2022-01-03 | 93.37 | $91.08 | 165553 |
| 2021-12-31 | 93.15 | $95.76 | 116908 |
| 2021-12-30 | 91.32 | $91.64 | 100865 |
| 2021-12-29 | 90.31 | $94.57 | 138876 |
| 2021-12-28 | 88.07 | $91.01 | 58674 |
| 2021-12-27 | 86.40 | $90.17 | 178092 |
| 2021-12-23 | 84.57 | $87.14 | 80348 |
| 2021-12-22 | 83.24 | $84.33 | 85076 |
| 2021-12-21 | 82.47 | $81.72 | 71713 |
| 2021-12-20 | 82.30 | $78.96 | 167606 |
| 2021-12-17 | 82.92 | $80.27 | 185406 |
| 2021-12-16 | 83.20 | $80.70 | 124700 |
| 2021-12-15 | 83.34 | $82.73 | 118291 |
| 2021-12-14 | 82.81 | $79.03 | 134205 |
| 2021-12-13 | 83.25 | $80.62 | 199048 |
| 2021-12-10 | 83.21 | $83.52 | 153572 |
| 2021-12-09 | 82.16 | $83.05 | 100591 |
| 2021-12-08 | 80.95 | $81.24 | 76207 |
| 2021-12-07 | 79.97 | $80.28 | 135920 |
| 2021-12-06 | 79.01 | $80.77 | 175000 |
| 2021-12-03 | 77.60 | $78.22 | 295128 |
| 2021-12-02 | 76.61 | $78.63 | 260252 |
| 2021-12-01 | 75.22 | $71.05 | 211990 |
| 2021-11-30 | 75.85 | $70.54 | 108739 |
| 2021-11-29 | 76.70 | $71.42 | 106156 |
| 2021-11-26 | 77.38 | $70.11 | 68447 |
| 2021-11-24 | 78.53 | $74.33 | 59539 |
| 2021-11-23 | 78.48 | $75.66 | 101118 |
| 2021-11-22 | 77.89 | $73.55 | 105411 |
| 2021-11-19 | 77.72 | $73.68 | 149085 |
| 2021-11-18 | 77.34 | $75.25 | 102636 |
| 2021-11-17 | 76.26 | $75.27 | 108094 |
| 2021-11-16 | 74.82 | $74.61 | 110591 |
| 2021-11-15 | 73.13 | $72.56 | 109880 |
| 2021-11-12 | 71.61 | $73.11 | 105198 |
| 2021-11-11 | 69.47 | $72.61 | 175548 |
| 2021-11-10 | 66.91 | $67.96 | 163292 |
| 2021-11-09 | 65.16 | $69.96 | 189694 |
| 2021-11-08 | 62.31 | $68.79 | 217867 |
| 2021-11-05 | 59.13 | $69.37 | 310451 |
| 2021-11-04 | 55.02 | $65.24 | 536759 |
| 2021-11-03 | 51.30 | $61.47 | 882009 |
| 2021-11-02 | 47.94 | $46.76 | 395798 |
| 2021-11-01 | 48.51 | $49.75 | 118147 |
| 2021-10-29 | 48.28 | $47.63 | 151592 |
| 2021-10-28 | 48.68 | $47.83 | 105935 |
| 2021-10-27 | 49.12 | $47.03 | 132693 |
| 2021-10-26 | 49.93 | $49.12 | 91838 |
| 2021-10-25 | 50.25 | $51.81 | 150321 |
| 2021-10-22 | 49.80 | $49.36 | 110062 |
| 2021-10-21 | 50.03 | $49.85 | 95605 |
| 2021-10-20 | 50.17 | $50.20 | 188560 |
| 2021-10-19 | 50.23 | $48.98 | 173968 |
| 2021-10-18 | 50.70 | $52.09 | 88860 |
| 2021-10-15 | 50.29 | $51.39 | 261829 |
| 2021-10-14 | 50.02 | $51.90 | 227322 |
| 2021-10-13 | 49.54 | $51.52 | 97782 |
| 2021-10-12 | 49.10 | $50.82 | 200751 |
| 2021-10-11 | 48.79 | $51.37 | 176926 |
| 2021-10-08 | 48.27 | $50.16 | 87295 |
| 2021-10-07 | 48.04 | $50.18 | 133792 |
| 2021-10-06 | 47.78 | $48.10 | 157932 |
| 2021-10-05 | 48.16 | $48.43 | 87257 |
| 2021-10-04 | 48.54 | $48.79 | 112722 |
| 2021-10-01 | 48.93 | $49.94 | 131018 |
| 2021-09-30 | 49.07 | $48.88 | 154323 |
| 2021-09-29 | 49.61 | $51.53 | 73837 |
| 2021-09-28 | 49.45 | $51.33 | 126158 |
| 2021-09-27 | 49.36 | $51.75 | 115752 |
| 2021-09-24 | 49.14 | $50.58 | 76598 |
| 2021-09-23 | 49.28 | $51.65 | 99038 |
| 2021-09-22 | 49.15 | $50.12 | 137099 |
| 2021-09-21 | 49.52 | $49.14 | 124046 |
| 2021-09-20 | 50.31 | $49.26 | 189034 |
| 2021-09-17 | 51.28 | $50.04 | 183724 |
| 2021-09-16 | 52.23 | $50.32 | 99456 |
| 2021-09-15 | 53.34 | $50.72 | 193331 |
| 2021-09-14 | 54.57 | $51.16 | 333832 |
| 2021-09-13 | 55.94 | $53.97 | 169405 |
| 2021-09-10 | 56.71 | $54.02 | 180209 |
| 2021-09-09 | 57.64 | $54.23 | 134759 |
| 2021-09-08 | 58.68 | $54.56 | 181247 |
| 2021-09-07 | 59.83 | $56.31 | 190293 |
| 2021-09-03 | 60.64 | $58.67 | 149058 |
| 2021-09-02 | 60.84 | $57.70 | 75683 |
| 2021-09-01 | 61.34 | $57.51 | 141029 |
| 2021-08-31 | 61.96 | $57.56 | 206614 |
| 2021-08-30 | 62.63 | $59.67 | 196040 |
| 2021-08-27 | 62.72 | $62.68 | 130276 |
| 2021-08-26 | 61.80 | $61.43 | 110249 |
| 2021-08-25 | 61.01 | $61.79 | 357432 |
| 2021-08-24 | 59.86 | $63.15 | 580832 |
| 2021-08-23 | 57.96 | $55.22 | 160668 |
| 2021-08-20 | 58.09 | $53.29 | 229982 |
| 2021-08-19 | 58.80 | $54.29 | 171355 |
| 2021-08-18 | 59.28 | $54.89 | 213524 |
| 2021-08-17 | 59.59 | $55.35 | 331662 |
| 2021-08-16 | 59.73 | $57.61 | 158725 |
| 2021-08-13 | 59.10 | $58.27 | 182840 |
| 2021-08-12 | 58.04 | $60.10 | 166372 |
| 2021-08-11 | 56.07 | $59.09 | 316579 |
| 2021-08-10 | 53.91 | $57.77 | 190418 |
| 2021-08-09 | 51.63 | $57.00 | 344866 |
| 2021-08-06 | 49.03 | $57.33 | 483998 |
| 2021-08-05 | 45.72 | $53.67 | 565934 |
| 2021-08-04 | 42.82 | $47.63 | 604017 |
| 2021-08-03 | 41.20 | $44.09 | 304061 |
| 2021-08-02 | 40.34 | $41.83 | 305851 |
| 2021-07-30 | 40.03 | $42.96 | 271825 |
| 2021-07-29 | 39.31 | $42.13 | 213107 |
| 2021-07-28 | 38.72 | $39.00 | 164238 |
| 2021-07-27 | 39.01 | $39.55 | 128912 |
| 2021-07-26 | 39.22 | $39.81 | 164260 |
| 2021-07-23 | 39.43 | $40.85 | 166624 |
| 2021-07-22 | 39.38 | $40.76 | 140805 |
| 2021-07-21 | 39.38 | $42.29 | 211502 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.94
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
50.14
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.94 | $60.46 | 161507 |
| 2026-07-16 | 58.23 | $62.01 | 158600 |
| 2026-07-15 | 54.48 | $58.73 | 184141 |
| 2026-07-14 | 50.67 | $55.76 | 132135 |
| 2026-07-13 | 48.56 | $54.23 | 94802 |
| 2026-07-10 | 48.48 | $54.17 | 114000 |
| 2026-07-09 | 45.20 | $51.80 | 95528 |
| 2026-07-08 | 43.22 | $50.43 | 166116 |
| 2026-07-07 | 46.96 | $53.60 | 145400 |
| 2026-07-06 | 50.67 | $56.43 | 143309 |
| 2026-07-02 | 51.23 | $56.84 | 160800 |
| 2026-07-01 | 56.63 | $60.58 | 196800 |
| 2026-06-30 | 58.67 | $61.88 | 182100 |
| 2026-06-29 | 60.84 | $63.23 | 135800 |
| 2026-06-26 | 64.26 | $65.28 | 364800 |
| 2026-06-25 | 62.06 | $63.06 | 151800 |
| 2026-06-24 | 59.56 | $60.70 | 244600 |
| 2026-06-23 | 51.95 | $54.75 | 105819 |
| 2026-06-22 | 53.18 | $55.52 | 98320 |
| 2026-06-18 | 56.55 | $57.56 | 316437 |
| 2026-06-17 | 52.08 | $54.40 | 124600 |
| 2026-06-16 | 53.28 | $55.13 | 68836 |
| 2026-06-15 | 53.88 | $55.50 | 88400 |
| 2026-06-12 | 53.29 | $55.06 | 108930 |
| 2026-06-11 | 54.01 | $55.54 | 77300 |
| 2026-06-10 | 49.54 | $52.23 | 63100 |
| 2026-06-09 | 51.72 | $53.74 | 105000 |
| 2026-06-08 | 48.64 | $51.57 | 90800 |
| 2026-06-05 | 46.75 | $50.30 | 103903 |
| 2026-06-04 | 48.55 | $51.65 | 97900 |
| 2026-06-03 | 47.82 | $51.13 | 113642 |
| 2026-06-02 | 49.62 | $52.52 | 131130 |
| 2026-06-01 | 47.06 | $50.64 | 89700 |
| 2026-05-29 | 48.75 | $51.99 | 260100 |
| 2026-05-28 | 50.03 | $53.00 | 91700 |
| 2026-05-27 | 49.29 | $52.41 | 127240 |
| 2026-05-26 | 47.52 | $50.99 | 102700 |
| 2026-05-22 | 44.75 | $48.85 | 190000 |
| 2026-05-21 | 45.33 | $49.40 | 81132 |
| 2026-05-20 | 44.28 | $48.56 | 134700 |
| 2026-05-19 | 42.13 | $46.86 | 161702 |
| 2026-05-18 | 48.25 | $52.75 | 340200 |
| 2026-05-15 | 45.42 | $50.54 | 188700 |
| 2026-05-14 | 47.28 | $52.21 | 173300 |
| 2026-05-13 | 42.57 | $48.68 | 152947 |
| 2026-05-12 | 42.57 | $48.68 | 125100 |
| 2026-05-11 | 44.41 | $50.49 | 153939 |
| 2026-05-08 | 46.40 | $52.39 | 109200 |
| 2026-05-07 | 47.00 | $52.96 | 149631 |
| 2026-05-06 | 53.49 | $58.58 | 308940 |
| 2026-05-05 | 34.57 | $46.19 | 280000 |
| 2026-05-04 | 37.45 | $48.66 | 107700 |
| 2026-05-01 | 42.10 | $52.10 | 90100 |
| 2026-04-30 | 43.38 | $52.96 | 118000 |
| 2026-04-29 | 43.10 | $52.81 | 99800 |
| 2026-04-28 | 48.24 | $56.14 | 87500 |
| 2026-04-27 | 49.05 | $56.62 | 57700 |
| 2026-04-24 | 52.01 | $58.35 | 73522 |
| 2026-04-23 | 50.63 | $57.51 | 64000 |
| 2026-04-22 | 48.72 | $56.36 | 53515 |
| 2026-04-21 | 48.14 | $56.01 | 89900 |
| 2026-04-20 | 54.39 | $59.75 | 103500 |
| 2026-04-17 | 52.07 | $58.28 | 111331 |
| 2026-04-16 | 46.62 | $55.18 | 68300 |
| 2026-04-15 | 46.36 | $55.04 | 58132 |
| 2026-04-14 | 48.98 | $56.65 | 57712 |
| 2026-04-13 | 49.98 | $57.25 | 57823 |
| 2026-04-10 | 47.80 | $55.96 | 61545 |
| 2026-04-09 | 48.44 | $56.37 | 122005 |
| 2026-04-08 | 43.94 | $53.77 | 178800 |
| 2026-04-07 | 38.70 | $51.09 | 88014 |
| 2026-04-06 | 39.14 | $51.43 | 99100 |
| 2026-04-02 | 39.30 | $51.56 | 76313 |
| 2026-04-01 | 42.16 | $53.79 | 103515 |
| 2026-03-31 | 42.67 | $54.18 | 164621 |
| 2026-03-30 | 40.57 | $52.99 | 85642 |
| 2026-03-27 | 38.46 | $51.82 | 75346 |
| 2026-03-26 | 39.46 | $52.70 | 75922 |
| 2026-03-25 | 40.22 | $53.37 | 103000 |
| 2026-03-24 | 37.62 | $51.84 | 116600 |
| 2026-03-23 | 32.90 | $49.23 | 142709 |
| 2026-03-20 | 24.84 | $45.34 | 616800 |
| 2026-03-19 | 25.69 | $46.47 | 133738 |
| 2026-03-18 | 26.59 | $47.64 | 112400 |
| 2026-03-17 | 28.72 | $50.26 | 92013 |
| 2026-03-16 | 29.10 | $50.71 | 93915 |
| 2026-03-13 | 26.34 | $49.37 | 111900 |
| 2026-03-12 | 27.36 | $50.72 | 135349 |
| 2026-03-11 | 30.77 | $54.79 | 118700 |
| 2026-03-10 | 32.59 | $56.71 | 77800 |
| 2026-03-09 | 34.42 | $58.52 | 177800 |
| 2026-03-06 | 35.92 | $59.94 | 73109 |
| 2026-03-05 | 38.36 | $62.12 | 62301 |
| 2026-03-04 | 40.54 | $63.94 | 48600 |
| 2026-03-03 | 39.72 | $63.48 | 56500 |
| 2026-03-02 | 41.37 | $64.88 | 75602 |
| 2026-02-27 | 42.63 | $65.92 | 94246 |
| 2026-02-26 | 45.33 | $68.07 | 88026 |
| 2026-02-25 | 43.88 | $67.15 | 141800 |
| 2026-02-24 | 47.84 | $70.18 | 166611 |
| 2026-02-23 | 42.88 | $67.11 | 133037 |
| 2026-02-20 | 51.39 | $72.74 | 64811 |
| 2026-02-19 | 52.64 | $73.45 | 49700 |
| 2026-02-18 | 54.80 | $74.66 | 69929 |
| 2026-02-17 | 54.44 | $74.42 | 54500 |
| 2026-02-13 | 54.40 | $74.39 | 70500 |
| 2026-02-12 | 56.03 | $75.38 | 81434 |
| 2026-02-11 | 61.71 | $78.59 | 70700 |
| 2026-02-10 | 61.90 | $78.69 | 66229 |
| 2026-02-09 | 61.25 | $78.11 | 52200 |
| 2026-02-06 | 62.89 | $79.05 | 64202 |
| 2026-02-05 | 60.21 | $76.55 | 102327 |
| 2026-02-04 | 64.45 | $78.95 | 130900 |
| 2026-02-03 | 57.88 | $73.36 | 98825 |
| 2026-02-02 | 52.69 | $69.87 | 99434 |
| 2026-01-30 | 52.19 | $69.56 | 152745 |
| 2026-01-29 | 50.77 | $68.66 | 88644 |
| 2026-01-28 | 50.75 | $68.65 | 66106 |
| 2026-01-27 | 51.82 | $69.34 | 56804 |
| 2026-01-26 | 54.66 | $71.13 | 79300 |
| 2026-01-23 | 58.37 | $73.31 | 68312 |
| 2026-01-22 | 61.74 | $75.16 | 70437 |
| 2026-01-21 | 61.32 | $74.80 | 89219 |
| 2026-01-20 | 60.13 | $73.75 | 72800 |
| 2026-01-16 | 64.75 | $76.31 | 106502 |
| 2026-01-15 | 70.11 | $78.99 | 122900 |
| 2026-01-14 | 67.69 | $76.43 | 100638 |
| 2026-01-13 | 66.46 | $75.22 | 83817 |
| 2026-01-12 | 66.43 | $75.19 | 227829 |
| 2026-01-09 | 63.13 | $72.02 | 150712 |
| 2026-01-08 | 56.72 | $67.00 | 101400 |
| 2026-01-07 | 47.88 | $61.84 | 107241 |
| 2026-01-06 | 53.36 | $64.57 | 67320 |
| 2026-01-05 | 52.02 | $63.87 | 81200 |
| 2026-01-02 | 45.39 | $60.75 | 63626 |
| 2025-12-31 | 46.73 | $61.43 | 81700 |
| 2025-12-30 | 47.08 | $61.61 | 42203 |
| 2025-12-29 | 48.08 | $62.14 | 60800 |
| 2025-12-26 | 48.85 | $62.55 | 39400 |
| 2025-12-24 | 48.68 | $62.46 | 35900 |
| 2025-12-23 | 46.83 | $61.47 | 113300 |
| 2025-12-22 | 45.70 | $60.87 | 75900 |
| 2025-12-19 | 48.81 | $62.77 | 362131 |
| 2025-12-18 | 52.35 | $64.75 | 95543 |
| 2025-12-17 | 49.82 | $63.30 | 91900 |
| 2025-12-16 | 50.20 | $63.52 | 69135 |
| 2025-12-15 | 50.83 | $63.89 | 72021 |
| 2025-12-12 | 53.19 | $65.28 | 82400 |
| 2025-12-11 | 55.76 | $66.73 | 96536 |
| 2025-12-10 | 51.81 | $64.14 | 99941 |
| 2025-12-09 | 45.37 | $60.54 | 83522 |
| 2025-12-08 | 42.64 | $59.19 | 75700 |
| 2025-12-05 | 44.60 | $60.44 | 78800 |
| 2025-12-04 | 44.19 | $60.23 | 99002 |
| 2025-12-03 | 49.84 | $63.62 | 117804 |
| 2025-12-02 | 45.84 | $61.56 | 140838 |
| 2025-12-01 | 46.74 | $62.08 | 74728 |
| 2025-11-28 | 47.26 | $62.39 | 35437 |
| 2025-11-26 | 47.02 | $62.26 | 138200 |
| 2025-11-25 | 44.28 | $60.75 | 86013 |
| 2025-11-24 | 35.16 | $56.44 | 71696 |
| 2025-11-21 | 36.62 | $57.55 | 298900 |
| 2025-11-20 | 25.63 | $53.41 | 68700 |
| 2025-11-19 | 26.65 | $54.37 | 84389 |
| 2025-11-18 | 25.21 | $53.88 | 143000 |
| 2025-11-17 | 23.52 | $53.30 | 145903 |
| 2025-11-14 | 25.57 | $55.47 | 104700 |
| 2025-11-13 | 25.71 | $55.61 | 94816 |
| 2025-11-12 | 27.87 | $57.73 | 75200 |
| 2025-11-11 | 28.36 | $58.19 | 117302 |
| 2025-11-10 | 29.98 | $59.68 | 101200 |
| 2025-11-07 | 31.13 | $60.69 | 68718 |
| 2025-11-06 | 32.42 | $61.80 | 133900 |
| 2025-11-05 | 36.55 | $64.97 | 116926 |
| 2025-11-04 | 33.53 | $63.78 | 110325 |
| 2025-11-03 | 34.95 | $64.85 | 77537 |
| 2025-10-31 | 35.74 | $65.44 | 72000 |
| 2025-10-30 | 36.45 | $65.97 | 56002 |
| 2025-10-29 | 39.12 | $67.90 | 88835 |
| 2025-10-28 | 43.44 | $70.66 | 85700 |
| 2025-10-27 | 46.10 | $72.18 | 57500 |
| 2025-10-24 | 46.88 | $72.61 | 39413 |
| 2025-10-23 | 44.98 | $71.68 | 40903 |
| 2025-10-22 | 45.15 | $71.78 | 65725 |
| 2025-10-21 | 46.87 | $72.84 | 63844 |
| 2025-10-20 | 44.85 | $71.77 | 54900 |
| 2025-10-17 | 41.66 | $70.15 | 69038 |
| 2025-10-16 | 41.97 | $70.37 | 49200 |
| 2025-10-15 | 45.98 | $73.05 | 55400 |
| 2025-10-14 | 46.67 | $73.49 | 57743 |
| 2025-10-13 | 40.86 | $70.48 | 62732 |
| 2025-10-10 | 41.04 | $70.61 | 74711 |
| 2025-10-09 | 44.58 | $73.03 | 73400 |
| 2025-10-08 | 46.84 | $74.45 | 71900 |
| 2025-10-07 | 41.17 | $71.60 | 146400 |
| 2025-10-06 | 39.14 | $70.66 | 86320 |
| 2025-10-03 | 41.67 | $72.40 | 50120 |
| 2025-10-02 | 43.35 | $73.50 | 73300 |
| 2025-10-01 | 43.61 | $73.67 | 86900 |
| 2025-09-30 | 42.48 | $73.08 | 107836 |
| 2025-09-29 | 43.00 | $73.45 | 54419 |
| 2025-09-26 | 43.85 | $74.08 | 53806 |
| 2025-09-25 | 41.86 | $72.94 | 65343 |
| 2025-09-24 | 42.74 | $73.64 | 65312 |
| 2025-09-23 | 43.72 | $74.42 | 119349 |
| 2025-09-22 | 45.37 | $75.72 | 182208 |
| 2025-09-19 | 45.59 | $75.89 | 208728 |
| 2025-09-18 | 48.75 | $78.36 | 98617 |
| 2025-09-17 | 45.94 | $76.41 | 133000 |
| 2025-09-16 | 48.23 | $78.19 | 45000 |
| 2025-09-15 | 48.77 | $78.60 | 98400 |
| 2025-09-12 | 48.25 | $78.21 | 83600 |
| 2025-09-11 | 53.99 | $82.53 | 103500 |
| 2025-09-10 | 50.10 | $79.55 | 63300 |
| 2025-09-09 | 49.07 | $78.80 | 151600 |
| 2025-09-08 | 59.74 | $85.64 | 63919 |
| 2025-09-05 | 60.70 | $86.16 | 71139 |
| 2025-09-04 | 59.04 | $84.77 | 48200 |
| 2025-09-03 | 54.52 | $81.33 | 92800 |
| 2025-09-02 | 57.00 | $82.76 | 89327 |
| 2025-08-29 | 56.81 | $82.61 | 80200 |
| 2025-08-28 | 57.07 | $82.77 | 64200 |
| 2025-08-27 | 55.99 | $81.88 | 59400 |
| 2025-08-26 | 58.77 | $83.64 | 95300 |
| 2025-08-25 | 60.15 | $84.50 | 100844 |
| 2025-08-22 | 59.93 | $84.29 | 92404 |
| 2025-08-21 | 53.37 | $78.63 | 74429 |
| 2025-08-20 | 52.16 | $77.71 | 191701 |
| 2025-08-19 | 57.30 | $81.06 | 118104 |
| 2025-08-18 | 55.37 | $79.51 | 87448 |
| 2025-08-15 | 54.83 | $79.08 | 133300 |
| 2025-08-14 | 52.97 | $77.60 | 112848 |
| 2025-08-13 | 54.59 | $78.72 | 124823 |
| 2025-08-12 | 48.93 | $74.43 | 110206 |
| 2025-08-11 | 44.25 | $71.39 | 76100 |
| 2025-08-08 | 45.23 | $72.15 | 129000 |
| 2025-08-07 | 47.52 | $73.88 | 138167 |
| 2025-08-06 | 45.11 | $72.30 | 121336 |
| 2025-08-05 | 45.81 | $72.85 | 257722 |
| 2025-08-04 | 43.62 | $71.39 | 66150 |
| 2025-08-01 | 44.32 | $71.99 | 155832 |
| 2025-07-31 | 45.80 | $73.27 | 137700 |
| 2025-07-30 | 46.39 | $73.78 | 270544 |
| 2025-07-29 | 48.84 | $75.87 | 144600 |
| 2025-07-28 | 51.79 | $78.25 | 91040 |
| 2025-07-25 | 54.15 | $80.05 | 71833 |
| 2025-07-24 | 52.21 | $78.36 | 77401 |
| 2025-07-23 | 54.52 | $80.14 | 100005 |
| 2025-07-22 | 51.16 | $77.22 | 200310 |
| 2025-07-21 | 46.89 | $73.88 | 125027 |
| 2025-07-18 | 47.04 | $74.01 | 166600 |
| 2025-07-17 | 58.64 | $82.37 | 76743 |
| 2025-07-16 | 57.60 | $81.49 | 69700 |
| 2025-07-15 | 57.20 | $81.15 | 235000 |
| 2025-07-14 | 61.59 | $83.87 | 279804 |
| 2025-07-11 | 66.36 | $86.56 | 214400 |
| 2025-07-10 | 66.12 | $86.30 | 146000 |
| 2025-07-09 | 65.91 | $86.06 | 80900 |
| 2025-07-08 | 63.63 | $83.56 | 73200 |
| 2025-07-07 | 60.62 | $80.55 | 68439 |
| 2025-07-03 | 66.87 | $84.13 | 35528 |
| 2025-07-02 | 66.91 | $84.15 | 109934 |
| 2025-07-01 | 63.91 | $80.96 | 306163 |
| 2025-06-30 | 56.13 | $74.38 | 72134 |
| 2025-06-27 | 55.96 | $74.26 | 188900 |
| 2025-06-26 | 55.47 | $73.89 | 67213 |
| 2025-06-25 | 54.88 | $73.43 | 94800 |
| 2025-06-24 | 56.72 | $74.61 | 78848 |
| 2025-06-23 | 55.48 | $73.58 | 163100 |
| 2025-06-20 | 48.98 | $68.74 | 357429 |
| 2025-06-18 | 45.00 | $66.22 | 74827 |
| 2025-06-17 | 43.69 | $65.43 | 58812 |
| 2025-06-16 | 48.24 | $68.73 | 102239 |
| 2025-06-13 | 44.71 | $66.60 | 75445 |
| 2025-06-12 | 49.32 | $69.67 | 57633 |
| 2025-06-11 | 51.09 | $70.76 | 84134 |
| 2025-06-10 | 52.34 | $71.52 | 89039 |
| 2025-06-09 | 48.76 | $69.23 | 64946 |
| 2025-06-06 | 45.60 | $67.37 | 103400 |
| 2025-06-05 | 44.64 | $66.82 | 80600 |
| 2025-06-04 | 45.78 | $67.64 | 109645 |
| 2025-06-03 | 45.72 | $67.60 | 56400 |
| 2025-06-02 | 40.96 | $64.74 | 113167 |
| 2025-05-30 | 43.74 | $66.92 | 69140 |
| 2025-05-29 | 45.15 | $67.98 | 74400 |
| 2025-05-28 | 43.19 | $66.79 | 55700 |
| 2025-05-27 | 44.94 | $68.15 | 88500 |
| 2025-05-23 | 41.16 | $65.87 | 105410 |
| 2025-05-22 | 41.92 | $66.51 | 103601 |
| 2025-05-21 | 41.24 | $66.09 | 65300 |
| 2025-05-20 | 45.74 | $69.79 | 99300 |
| 2025-05-19 | 45.91 | $69.92 | 53417 |
| 2025-05-16 | 47.23 | $70.97 | 57432 |
| 2025-05-15 | 45.56 | $69.79 | 55037 |
| 2025-05-14 | 46.28 | $70.40 | 83700 |
| 2025-05-13 | 50.48 | $73.77 | 101200 |
| 2025-05-12 | 48.98 | $72.62 | 106600 |
| 2025-05-09 | 42.50 | $68.12 | 65407 |
| 2025-05-08 | 41.92 | $67.75 | 69634 |
| 2025-05-07 | 37.23 | $64.85 | 79232 |
| 2025-05-06 | 36.85 | $64.62 | 103144 |
| 2025-05-05 | 38.89 | $66.70 | 79300 |
| 2025-05-02 | 40.45 | $68.22 | 138535 |
| 2025-05-01 | 32.97 | $63.76 | 168166 |
| 2025-04-30 | 34.24 | $65.14 | 280000 |
| 2025-04-29 | 42.25 | $72.33 | 134600 |
| 2025-04-28 | 42.40 | $72.44 | 92115 |
| 2025-04-25 | 43.15 | $73.03 | 92821 |
| 2025-04-24 | 44.47 | $74.07 | 88311 |
| 2025-04-23 | 40.28 | $71.56 | 97200 |
| 2025-04-22 | 40.34 | $71.61 | 90600 |
| 2025-04-21 | 38.68 | $70.61 | 73000 |
| 2025-04-17 | 40.09 | $71.94 | 96800 |
| 2025-04-16 | 37.03 | $70.08 | 73806 |
| 2025-04-15 | 37.30 | $70.35 | 66627 |
| 2025-04-14 | 38.16 | $71.26 | 72422 |
| 2025-04-11 | 38.43 | $71.55 | 61310 |
| 2025-04-10 | 37.65 | $71.01 | 93231 |
| 2025-04-09 | 40.61 | $74.28 | 194257 |
| 2025-04-08 | 32.60 | $69.08 | 92221 |
| 2025-04-07 | 35.07 | $71.94 | 118900 |
| 2025-04-04 | 35.92 | $72.87 | 168041 |
| 2025-04-03 | 34.58 | $72.04 | 185800 |
| 2025-04-02 | 40.32 | $78.03 | 96620 |
| 2025-04-01 | 34.27 | $74.53 | 76700 |
| 2025-03-31 | 34.70 | $74.98 | 83339 |
| 2025-03-28 | 36.27 | $76.61 | 69100 |
| 2025-03-27 | 40.33 | $80.44 | 52413 |
| 2025-03-26 | 39.62 | $80.02 | 74500 |
| 2025-03-25 | 40.98 | $81.26 | 109449 |
| 2025-03-24 | 44.43 | $84.22 | 84800 |
| 2025-03-21 | 38.05 | $80.41 | 269100 |
| 2025-03-20 | 40.37 | $82.42 | 76423 |
| 2025-03-19 | 38.98 | $81.63 | 76700 |
| 2025-03-18 | 36.19 | $80.07 | 85600 |
| 2025-03-17 | 37.30 | $81.14 | 58835 |
| 2025-03-14 | 36.87 | $80.89 | 96024 |
| 2025-03-13 | 32.43 | $78.37 | 91700 |
| 2025-03-12 | 32.58 | $78.54 | 75500 |
| 2025-03-11 | 29.97 | $77.07 | 83700 |
| 2025-03-10 | 29.95 | $77.06 | 100447 |
| 2025-03-07 | 31.00 | $78.49 | 78409 |
| 2025-03-06 | 28.65 | $77.08 | 70600 |
| 2025-03-05 | 28.09 | $76.74 | 79300 |
| 2025-03-04 | 24.84 | $74.77 | 67502 |
| 2025-03-03 | 26.54 | $77.71 | 75322 |
| 2025-02-28 | 27.56 | $79.37 | 102811 |
| 2025-02-27 | 28.67 | $81.15 | 121300 |
| 2025-02-26 | 30.55 | $84.00 | 81538 |
| 2025-02-25 | 30.53 | $83.99 | 123800 |
| 2025-02-24 | 27.54 | $82.00 | 104538 |
| 2025-02-21 | 27.84 | $82.53 | 158800 |
| 2025-02-20 | 32.85 | $90.24 | 155732 |
| 2025-02-19 | 34.19 | $92.01 | 198716 |
| 2025-02-18 | 41.11 | $99.70 | 64900 |
| 2025-02-14 | 43.41 | $101.82 | 39718 |
| 2025-02-13 | 43.03 | $101.55 | 40500 |
| 2025-02-12 | 40.50 | $99.78 | 44900 |
| 2025-02-11 | 44.02 | $103.14 | 37224 |
| 2025-02-10 | 45.25 | $104.24 | 40300 |
| 2025-02-07 | 43.41 | $102.89 | 38500 |
| 2025-02-06 | 46.93 | $106.07 | 27747 |
| 2025-02-05 | 46.54 | $105.77 | 62800 |
| 2025-02-04 | 46.56 | $105.79 | 39013 |
| 2025-02-03 | 43.87 | $103.61 | 46905 |
| 2025-01-31 | 48.30 | $107.78 | 55700 |
| 2025-01-30 | 53.84 | $112.26 | 90900 |
| 2025-01-29 | 47.82 | $107.52 | 56843 |
| 2025-01-28 | 48.32 | $107.92 | 63312 |
| 2025-01-27 | 50.93 | $109.96 | 74128 |
| 2025-01-24 | 50.29 | $109.45 | 68704 |
| 2025-01-23 | 48.64 | $108.12 | 45100 |
| 2025-01-22 | 48.04 | $107.63 | 75706 |
| 2025-01-21 | 51.30 | $110.42 | 60447 |
| 2025-01-17 | 46.74 | $106.72 | 64000 |
| 2025-01-16 | 47.01 | $106.96 | 73940 |
| 2025-01-15 | 49.17 | $108.87 | 77422 |
| 2025-01-14 | 42.73 | $103.94 | 85900 |
| 2025-01-13 | 40.15 | $102.18 | 86638 |
| 2025-01-10 | 29.76 | $96.08 | 48916 |
| 2025-01-08 | 31.08 | $97.65 | 46000 |
| 2025-01-07 | 31.75 | $98.44 | 88900 |
| 2025-01-06 | 33.69 | $100.65 | 44500 |
| 2025-01-03 | 34.04 | $101.04 | 41400 |
| 2025-01-02 | 32.02 | $99.86 | 47234 |
| 2024-12-31 | 33.95 | $102.16 | 32500 |
| 2024-12-30 | 34.19 | $102.45 | 31035 |
| 2024-12-27 | 35.26 | $103.72 | 48700 |
| 2024-12-26 | 37.76 | $106.57 | 41000 |
| 2024-12-24 | 38.39 | $107.26 | 22546 |
| 2024-12-23 | 36.13 | $105.71 | 32009 |
| 2024-12-20 | 37.01 | $106.77 | 160420 |
| 2024-12-19 | 36.23 | $106.21 | 68600 |
| 2024-12-18 | 39.76 | $110.42 | 59102 |
| 2024-12-17 | 45.74 | $116.36 | 40748 |
| 2024-12-16 | 47.05 | $117.52 | 44200 |
| 2024-12-13 | 48.50 | $118.79 | 42000 |
| 2024-12-12 | 52.21 | $121.88 | 33725 |
| 2024-12-11 | 55.42 | $124.34 | 41801 |
| 2024-12-10 | 55.09 | $124.03 | 98200 |
| 2024-12-09 | 60.98 | $128.29 | 31500 |
| 2024-12-06 | 60.01 | $127.27 | 41300 |
| 2024-12-05 | 59.42 | $126.64 | 30400 |
| 2024-12-04 | 62.19 | $128.63 | 38000 |
| 2024-12-03 | 60.63 | $126.85 | 44641 |
| 2024-12-02 | 60.52 | $126.72 | 39232 |
| 2024-11-29 | 59.65 | $125.70 | 30520 |
| 2024-11-27 | 59.18 | $125.13 | 31833 |
| 2024-11-26 | 60.08 | $125.90 | 67218 |
| 2024-11-25 | 67.43 | $131.66 | 58100 |
| 2024-11-22 | 64.47 | $127.53 | 58905 |
| 2024-11-21 | 61.08 | $123.36 | 53000 |
| 2024-11-20 | 59.25 | $121.30 | 32845 |
| 2024-11-19 | 59.03 | $121.05 | 50313 |
| 2024-11-18 | 61.19 | $122.76 | 53600 |
| 2024-11-15 | 59.23 | $120.39 | 38900 |
| 2024-11-14 | 60.39 | $121.34 | 57227 |
| 2024-11-13 | 63.37 | $123.73 | 48100 |
| 2024-11-12 | 61.91 | $121.77 | 49300 |
| 2024-11-11 | 66.45 | $125.30 | 40500 |
| 2024-11-08 | 64.31 | $122.26 | 49702 |
| 2024-11-07 | 64.50 | $122.41 | 53700 |
| 2024-11-06 | 64.85 | $122.69 | 88900 |
| 2024-11-05 | 60.38 | $116.48 | 69300 |
| 2024-11-04 | 54.68 | $110.02 | 44700 |
| 2024-11-01 | 54.55 | $109.89 | 56900 |
| 2024-10-31 | 54.16 | $109.46 | 110100 |
| 2024-10-30 | 57.98 | $112.88 | 154200 |
| 2024-10-29 | 48.41 | $103.43 | 72300 |
| 2024-10-28 | 52.70 | $106.98 | 68900 |
| 2024-10-25 | 49.34 | $104.18 | 45436 |
| 2024-10-24 | 49.20 | $104.07 | 41948 |
| 2024-10-23 | 47.22 | $102.43 | 47500 |
| 2024-10-22 | 44.76 | $100.47 | 60300 |
| 2024-10-21 | 47.44 | $102.97 | 64041 |
| 2024-10-18 | 55.74 | $109.54 | 50100 |
| 2024-10-17 | 56.21 | $109.87 | 48407 |
| 2024-10-16 | 60.50 | $112.80 | 37500 |
| 2024-10-15 | 56.35 | $108.96 | 58400 |
| 2024-10-14 | 57.65 | $109.83 | 33100 |
| 2024-10-11 | 57.02 | $109.25 | 33700 |
| 2024-10-10 | 53.24 | $105.93 | 39003 |
| 2024-10-09 | 57.74 | $109.02 | 47800 |
| 2024-10-08 | 56.63 | $108.04 | 69211 |
| 2024-10-07 | 55.42 | $106.97 | 93500 |
| 2024-10-04 | 54.53 | $106.18 | 94942 |
| 2024-10-03 | 51.38 | $103.47 | 45000 |
| 2024-10-02 | 51.40 | $103.49 | 81142 |
| 2024-10-01 | 53.02 | $104.81 | 40409 |
| 2024-09-30 | 53.77 | $105.42 | 48800 |
| 2024-09-27 | 52.88 | $104.56 | 136500 |
| 2024-09-26 | 54.47 | $105.94 | 70200 |
| 2024-09-25 | 51.56 | $103.04 | 45128 |
| 2024-09-24 | 55.05 | $106.07 | 36637 |
| 2024-09-23 | 56.04 | $106.90 | 39300 |
| 2024-09-20 | 57.09 | $107.80 | 180600 |
| 2024-09-19 | 60.26 | $110.45 | 40919 |
| 2024-09-18 | 56.58 | $106.19 | 51618 |
| 2024-09-17 | 55.99 | $105.54 | 51019 |
| 2024-09-16 | 54.13 | $103.50 | 58420 |
| 2024-09-13 | 52.82 | $102.10 | 60500 |
| 2024-09-12 | 48.27 | $97.53 | 66800 |
| 2024-09-11 | 44.39 | $94.05 | 60500 |
| 2024-09-10 | 43.33 | $93.14 | 63721 |
| 2024-09-09 | 41.02 | $91.16 | 61417 |
| 2024-09-06 | 42.66 | $93.12 | 73925 |
| 2024-09-05 | 44.69 | $95.47 | 86203 |
| 2024-09-04 | 44.92 | $95.73 | 55500 |
| 2024-09-03 | 44.84 | $95.65 | 68700 |
| 2024-08-30 | 49.13 | $100.64 | 41312 |
| 2024-08-29 | 48.45 | $99.92 | 41100 |
| 2024-08-28 | 47.85 | $99.26 | 68415 |
| 2024-08-27 | 48.65 | $100.23 | 56800 |
| 2024-08-26 | 51.50 | $103.63 | 89135 |
| 2024-08-23 | 52.36 | $104.63 | 113787 |
| 2024-08-22 | 45.66 | $96.84 | 86000 |
| 2024-08-21 | 47.08 | $98.60 | 66618 |
| 2024-08-20 | 44.12 | $95.45 | 52900 |
| 2024-08-19 | 45.72 | $97.52 | 128600 |
| 2024-08-16 | 43.35 | $95.00 | 56200 |
| 2024-08-15 | 44.83 | $97.01 | 75918 |
| 2024-08-14 | 42.46 | $94.46 | 104300 |
| 2024-08-13 | 45.54 | $98.68 | 150807 |
| 2024-08-12 | 40.56 | $93.55 | 62700 |
| 2024-08-09 | 41.93 | $95.48 | 59219 |
| 2024-08-08 | 41.73 | $95.27 | 81437 |
| 2024-08-07 | 41.19 | $94.69 | 106849 |
| 2024-08-06 | 43.79 | $98.61 | 160600 |
| 2024-08-05 | 45.69 | $101.32 | 134000 |
| 2024-08-02 | 47.47 | $103.78 | 176118 |
| 2024-08-01 | 51.38 | $108.86 | 238424 |
| 2024-07-31 | 62.73 | $120.59 | 209531 |
| 2024-07-30 | 63.06 | $120.88 | 126936 |
| 2024-07-29 | 65.40 | $122.98 | 66117 |
| 2024-07-26 | 67.58 | $124.89 | 69713 |
| 2024-07-25 | 63.28 | $117.81 | 187400 |
| 2024-07-24 | 60.29 | $113.57 | 128400 |
| 2024-07-23 | 69.16 | $120.59 | 95500 |
| 2024-07-22 | 66.47 | $116.56 | 77868 |
| 2024-07-19 | 64.25 | $113.55 | 97074 |
| 2024-07-18 | 68.58 | $116.58 | 289274 |
| 2024-07-17 | 67.13 | $114.49 | 191744 |
| 2024-07-16 | 64.95 | $111.52 | 175096 |
| 2024-07-15 | 52.68 | $99.32 | 88759 |
| 2024-07-12 | 53.29 | $99.74 | 81936 |
| 2024-07-11 | 50.53 | $97.61 | 79723 |
| 2024-07-10 | 40.64 | $91.29 | 71507 |
| 2024-07-09 | 38.80 | $90.29 | 80093 |
| 2024-07-08 | 41.05 | $92.15 | 149001 |
| 2024-07-05 | 34.33 | $88.69 | 80876 |
| 2024-07-03 | 35.16 | $89.45 | 40245 |
| 2024-07-02 | 35.56 | $89.82 | 120766 |
| 2024-07-01 | 34.33 | $89.18 | 108190 |
| 2024-06-28 | 38.61 | $93.09 | 121829 |
| 2024-06-27 | 35.71 | $91.60 | 76376 |
| 2024-06-26 | 35.03 | $91.25 | 72046 |
| 2024-06-25 | 35.45 | $91.66 | 136233 |
| 2024-06-24 | 38.32 | $94.36 | 57001 |
| 2024-06-21 | 40.43 | $96.19 | 217866 |
| 2024-06-20 | 39.88 | $95.87 | 72033 |
| 2024-06-18 | 43.11 | $98.60 | 47301 |
| 2024-06-17 | 43.42 | $98.85 | 72662 |
| 2024-06-14 | 42.06 | $97.98 | 91276 |
| 2024-06-13 | 43.93 | $99.60 | 67019 |
| 2024-06-12 | 44.99 | $100.51 | 106984 |
| 2024-06-11 | 38.62 | $96.41 | 59815 |
| 2024-06-10 | 39.91 | $97.61 | 70629 |
| 2024-06-07 | 39.95 | $97.65 | 56175 |
| 2024-06-06 | 41.27 | $98.93 | 70861 |
| 2024-06-05 | 41.87 | $99.51 | 116357 |
| 2024-06-04 | 37.72 | $96.70 | 115570 |
| 2024-06-03 | 39.67 | $98.74 | 76374 |
| 2024-05-31 | 44.08 | $102.89 | 89044 |
| 2024-05-30 | 41.43 | $101.11 | 152907 |
| 2024-05-29 | 38.85 | $99.44 | 130056 |
| 2024-05-28 | 43.09 | $103.37 | 52220 |
| 2024-05-24 | 44.36 | $104.45 | 59592 |
| 2024-05-23 | 40.24 | $101.78 | 68439 |
| 2024-05-22 | 41.04 | $102.52 | 60152 |
| 2024-05-21 | 41.61 | $103.06 | 65285 |
| 2024-05-20 | 39.43 | $101.60 | 58351 |
| 2024-05-17 | 38.17 | $100.76 | 57236 |
| 2024-05-16 | 39.39 | $102.07 | 70190 |
| 2024-05-15 | 44.45 | $107.01 | 43647 |
| 2024-05-14 | 41.18 | $104.76 | 124487 |
| 2024-05-13 | 39.68 | $103.76 | 46978 |
| 2024-05-10 | 38.62 | $103.05 | 51174 |
| 2024-05-09 | 38.17 | $102.74 | 69700 |
| 2024-05-08 | 35.93 | $101.18 | 105183 |
| 2024-05-07 | 34.04 | $99.88 | 108615 |
| 2024-05-06 | 37.40 | $104.04 | 131281 |
| 2024-05-03 | 35.21 | $102.54 | 102327 |
| 2024-05-02 | 35.08 | $102.45 | 135889 |
| 2024-05-01 | 32.43 | $100.59 | 234085 |
| 2024-04-30 | 40.00 | $109.67 | 83095 |
| 2024-04-29 | 41.90 | $111.52 | 60598 |
| 2024-04-26 | 43.41 | $112.95 | 51664 |
| 2024-04-25 | 44.08 | $113.59 | 65654 |
| 2024-04-24 | 42.38 | $112.31 | 112402 |
| 2024-04-23 | 43.96 | $113.90 | 65315 |
| 2024-04-22 | 38.28 | $109.77 | 93564 |
| 2024-04-19 | 36.46 | $108.54 | 86731 |
| 2024-04-18 | 37.44 | $109.69 | 68711 |
| 2024-04-17 | 37.70 | $110.00 | 80571 |
| 2024-04-16 | 40.99 | $113.77 | 60921 |
| 2024-04-15 | 42.49 | $115.38 | 71435 |
| 2024-04-12 | 44.54 | $117.50 | 61230 |
| 2024-04-11 | 47.33 | $120.24 | 48293 |
| 2024-04-10 | 47.65 | $120.55 | 53895 |
| 2024-04-09 | 56.64 | $128.17 | 61159 |
| 2024-04-08 | 56.51 | $128.05 | 56906 |
| 2024-04-05 | 57.77 | $129.02 | 65083 |
| 2024-04-04 | 55.42 | $126.60 | 52428 |
| 2024-04-03 | 57.52 | $128.27 | 80429 |
| 2024-04-02 | 53.22 | $124.00 | 56456 |
| 2024-04-01 | 58.57 | $128.06 | 45157 |
| 2024-03-28 | 61.73 | $130.24 | 70471 |
| 2024-03-27 | 59.89 | $128.29 | 64828 |
| 2024-03-26 | 59.73 | $128.12 | 39503 |
| 2024-03-25 | 60.56 | $128.73 | 39918 |
| 2024-03-22 | 62.69 | $130.31 | 36952 |
| 2024-03-21 | 63.96 | $131.25 | 72895 |
| 2024-03-20 | 60.05 | $126.48 | 61441 |
| 2024-03-19 | 54.95 | $121.24 | 41376 |
| 2024-03-18 | 50.20 | $117.12 | 68095 |
| 2024-03-15 | 49.14 | $116.26 | 183745 |
| 2024-03-14 | 48.70 | $115.90 | 69912 |
| 2024-03-13 | 51.62 | $118.40 | 33174 |
| 2024-03-12 | 52.70 | $119.30 | 63016 |
| 2024-03-11 | 50.84 | $117.59 | 43452 |
| 2024-03-08 | 53.38 | $119.77 | 63641 |
| 2024-03-07 | 53.99 | $120.29 | 38813 |
| 2024-03-06 | 52.21 | $118.51 | 87237 |
| 2024-03-05 | 53.19 | $119.40 | 68740 |
| 2024-03-04 | 60.06 | $125.14 | 57836 |
| 2024-03-01 | 66.01 | $129.35 | 90259 |
| 2024-02-29 | 64.00 | $126.85 | 66220 |
| 2024-02-28 | 60.76 | $123.18 | 49736 |
| 2024-02-27 | 62.52 | $124.39 | 93757 |
| 2024-02-26 | 60.38 | $122.01 | 94635 |
| 2024-02-23 | 56.55 | $118.15 | 88977 |
| 2024-02-22 | 53.62 | $115.50 | 115169 |
| 2024-02-21 | 52.88 | $114.85 | 153528 |
| 2024-02-20 | 55.81 | $117.10 | 81964 |
| 2024-02-16 | 58.21 | $118.87 | 78229 |
| 2024-02-15 | 63.47 | $122.45 | 89333 |
| 2024-02-14 | 60.94 | $119.74 | 62949 |
| 2024-02-13 | 57.94 | $116.82 | 82768 |
| 2024-02-12 | 69.85 | $123.66 | 98236 |
| 2024-02-09 | 67.21 | $120.84 | 80963 |
| 2024-02-08 | 63.88 | $117.71 | 84176 |
| 2024-02-07 | 61.63 | $115.81 | 37408 |
| 2024-02-06 | 59.80 | $114.35 | 46277 |
| 2024-02-05 | 60.25 | $114.59 | 62968 |
| 2024-02-02 | 65.62 | $117.35 | 63443 |
| 2024-02-01 | 64.94 | $116.72 | 68140 |
| 2024-01-31 | 63.44 | $115.34 | 153949 |
| 2024-01-30 | 61.74 | $113.83 | 82414 |
| 2024-01-29 | 59.93 | $112.29 | 104072 |
| 2024-01-26 | 56.77 | $109.78 | 51156 |
| 2024-01-25 | 57.58 | $110.25 | 64146 |
| 2024-01-24 | 56.54 | $109.42 | 60632 |
| 2024-01-23 | 56.96 | $109.68 | 67388 |
| 2024-01-22 | 65.93 | $114.76 | 67271 |
| 2024-01-19 | 61.90 | $111.17 | 51147 |
| 2024-01-18 | 60.95 | $110.39 | 63258 |
| 2024-01-17 | 60.85 | $110.31 | 102532 |
| 2024-01-16 | 58.73 | $108.54 | 81995 |
| 2024-01-12 | 60.74 | $109.68 | 47606 |
| 2024-01-11 | 63.48 | $111.19 | 70842 |
| 2024-01-10 | 65.26 | $112.15 | 61132 |
| 2024-01-09 | 63.60 | $110.50 | 92156 |
| 2024-01-08 | 67.51 | $112.60 | 117981 |
| 2024-01-05 | 64.60 | $109.65 | 62729 |
| 2024-01-04 | 64.46 | $109.51 | 104646 |
| 2024-01-03 | 63.84 | $108.89 | 100625 |
| 2024-01-02 | 67.10 | $110.72 | 93614 |
| 2023-12-29 | 72.04 | $113.31 | 107206 |
| 2023-12-28 | 77.80 | $116.05 | 74633 |
| 2023-12-27 | 78.09 | $116.18 | 69636 |
| 2023-12-26 | 77.62 | $115.39 | 50894 |
| 2023-12-22 | 76.54 | $113.59 | 69957 |
| 2023-12-21 | 76.29 | $113.19 | 124307 |
| 2023-12-20 | 74.95 | $111.00 | 109706 |
| 2023-12-19 | 78.40 | $112.79 | 131831 |
| 2023-12-18 | 74.84 | $107.00 | 139276 |
| 2023-12-15 | 74.53 | $106.55 | 204989 |
| 2023-12-14 | 75.99 | $107.29 | 164722 |
| 2023-12-13 | 70.72 | $100.15 | 124230 |
| 2023-12-12 | 66.90 | $96.20 | 72301 |
| 2023-12-11 | 68.47 | $96.93 | 111422 |
| 2023-12-08 | 65.38 | $94.00 | 82771 |
| 2023-12-07 | 64.25 | $93.01 | 71059 |
| 2023-12-06 | 62.97 | $91.90 | 79025 |
| 2023-12-05 | 61.80 | $90.91 | 47660 |
| 2023-12-04 | 62.94 | $91.51 | 64889 |
| 2023-12-01 | 64.40 | $92.29 | 104158 |
| 2023-11-30 | 59.29 | $87.85 | 64464 |
| 2023-11-29 | 58.64 | $87.34 | 39595 |
| 2023-11-28 | 57.44 | $86.39 | 41511 |
| 2023-11-27 | 61.70 | $88.77 | 65165 |
| 2023-11-24 | 60.75 | $87.95 | 34123 |
| 2023-11-22 | 60.64 | $87.86 | 36007 |
| 2023-11-21 | 58.79 | $86.22 | 39647 |
| 2023-11-20 | 63.32 | $88.84 | 53305 |
| 2023-11-17 | 62.50 | $88.06 | 55551 |
| 2023-11-16 | 58.91 | $84.84 | 45719 |
| 2023-11-15 | 62.23 | $86.73 | 56072 |
| 2023-11-14 | 64.58 | $88.01 | 115932 |
| 2023-11-13 | 54.52 | $80.10 | 58985 |
| 2023-11-10 | 54.47 | $80.07 | 79435 |
| 2023-11-09 | 52.05 | $78.51 | 58932 |
| 2023-11-08 | 54.69 | $80.00 | 76504 |
| 2023-11-07 | 53.42 | $79.16 | 70893 |
| 2023-11-06 | 51.63 | $77.99 | 114325 |
| 2023-11-03 | 55.50 | $80.22 | 94340 |
| 2023-11-02 | 49.25 | $76.36 | 108850 |
| 2023-11-01 | 50.63 | $77.15 | 240286 |
| 2023-10-31 | 38.01 | $71.11 | 72143 |
| 2023-10-30 | 36.34 | $70.46 | 59491 |
| 2023-10-27 | 33.34 | $69.31 | 56811 |
| 2023-10-26 | 32.73 | $69.08 | 61010 |
| 2023-10-25 | 31.29 | $68.52 | 74658 |
| 2023-10-24 | 33.88 | $70.62 | 48816 |
| 2023-10-23 | 32.31 | $70.00 | 42937 |
| 2023-10-20 | 33.99 | $71.36 | 43412 |
| 2023-10-19 | 34.41 | $71.70 | 43408 |
| 2023-10-18 | 36.31 | $73.20 | 47788 |
| 2023-10-17 | 39.16 | $75.28 | 56160 |
| 2023-10-16 | 35.75 | $73.80 | 58948 |
| 2023-10-13 | 34.34 | $73.20 | 81404 |
| 2023-10-12 | 34.70 | $73.50 | 108464 |
| 2023-10-11 | 40.08 | $77.50 | 72934 |
| 2023-10-10 | 40.81 | $77.99 | 61321 |
| 2023-10-09 | 38.17 | $76.79 | 43810 |
| 2023-10-06 | 39.88 | $78.00 | 76260 |
| 2023-10-05 | 41.34 | $79.01 | 64505 |
| 2023-10-04 | 40.06 | $78.39 | 53819 |
| 2023-10-03 | 37.22 | $77.04 | 91439 |
| 2023-10-02 | 41.57 | $80.18 | 54462 |
| 2023-09-29 | 44.58 | $82.09 | 49000 |
| 2023-09-28 | 47.51 | $83.80 | 39898 |
| 2023-09-27 | 43.93 | $82.05 | 50784 |
| 2023-09-26 | 43.87 | $82.02 | 52822 |
| 2023-09-25 | 43.98 | $82.09 | 53556 |
| 2023-09-22 | 42.63 | $81.39 | 80361 |
| 2023-09-21 | 41.29 | $80.69 | 55500 |
| 2023-09-20 | 44.22 | $82.78 | 45979 |
| 2023-09-19 | 44.58 | $83.03 | 50122 |
| 2023-09-18 | 45.04 | $83.36 | 43624 |
| 2023-09-15 | 46.33 | $84.30 | 167367 |
| 2023-09-14 | 50.11 | $86.90 | 59691 |
| 2023-09-13 | 43.99 | $83.23 | 48645 |
| 2023-09-12 | 47.44 | $85.52 | 40978 |
| 2023-09-11 | 46.39 | $84.92 | 42687 |
| 2023-09-08 | 45.48 | $84.39 | 74225 |
| 2023-09-07 | 48.94 | $86.71 | 82352 |
| 2023-09-06 | 50.47 | $87.68 | 61995 |
| 2023-09-05 | 50.81 | $87.90 | 93027 |
| 2023-09-01 | 58.42 | $92.36 | 88316 |
| 2023-08-31 | 53.86 | $89.26 | 143530 |
| 2023-08-30 | 53.61 | $89.10 | 91875 |
| 2023-08-29 | 52.28 | $88.23 | 80544 |
| 2023-08-28 | 48.12 | $85.68 | 57094 |
| 2023-08-25 | 40.23 | $81.61 | 65409 |
| 2023-08-24 | 41.24 | $82.30 | 36405 |
| 2023-08-23 | 41.66 | $82.59 | 56614 |
| 2023-08-22 | 36.31 | $80.06 | 78753 |
| 2023-08-21 | 38.17 | $81.48 | 77198 |
| 2023-08-18 | 37.62 | $81.22 | 87605 |
| 2023-08-17 | 37.99 | $81.52 | 128894 |
| 2023-08-16 | 43.04 | $85.23 | 48646 |
| 2023-08-15 | 42.03 | $84.72 | 60485 |
| 2023-08-14 | 40.65 | $84.01 | 61716 |
| 2023-08-11 | 38.83 | $83.08 | 59892 |
| 2023-08-10 | 39.98 | $84.00 | 57925 |
| 2023-08-09 | 40.67 | $84.55 | 69507 |
| 2023-08-08 | 41.67 | $85.36 | 76059 |
| 2023-08-07 | 46.44 | $88.93 | 64528 |
| 2023-08-04 | 43.82 | $87.40 | 88497 |
| 2023-08-03 | 41.78 | $86.25 | 151398 |
| 2023-08-02 | 41.88 | $86.33 | 168039 |
| 2023-08-01 | 58.87 | $96.45 | 82237 |
| 2023-07-31 | 55.09 | $94.24 | 37968 |
| 2023-07-28 | 52.34 | $92.78 | 49184 |
| 2023-07-27 | 52.81 | $93.00 | 53382 |
| 2023-07-26 | 54.81 | $93.96 | 54897 |
| 2023-07-25 | 55.97 | $94.51 | 34512 |
| 2023-07-24 | 58.58 | $95.73 | 42119 |
| 2023-07-21 | 60.95 | $96.80 | 56385 |
| 2023-07-20 | 61.77 | $97.17 | 55942 |
| 2023-07-19 | 62.48 | $97.50 | 83072 |
| 2023-07-18 | 60.14 | $95.73 | 68610 |
| 2023-07-17 | 58.06 | $94.25 | 52104 |
| 2023-07-14 | 60.11 | $95.27 | 72809 |
| 2023-07-13 | 61.86 | $96.13 | 45934 |
| 2023-07-12 | 58.26 | $93.45 | 125697 |
| 2023-07-11 | 58.89 | $93.77 | 38212 |
| 2023-07-10 | 59.76 | $94.22 | 34933 |
| 2023-07-07 | 58.56 | $93.29 | 104409 |
| 2023-07-06 | 54.45 | $90.31 | 62742 |
| 2023-07-05 | 58.09 | $92.29 | 81303 |
| 2023-07-03 | 59.62 | $93.09 | 46179 |
| 2023-06-30 | 60.93 | $93.78 | 75849 |
| 2023-06-29 | 64.00 | $95.36 | 50676 |
| 2023-06-28 | 62.53 | $94.06 | 74438 |
| 2023-06-27 | 60.04 | $91.98 | 96891 |
| 2023-06-26 | 57.30 | $89.87 | 79320 |
| 2023-06-23 | 57.01 | $89.65 | 200499 |
| 2023-06-22 | 56.67 | $89.38 | 105325 |
| 2023-06-21 | 58.84 | $90.69 | 94939 |
| 2023-06-20 | 60.63 | $91.75 | 128289 |
| 2023-06-16 | 60.30 | $91.44 | 151139 |
| 2023-06-15 | 61.90 | $92.43 | 95240 |
| 2023-06-14 | 60.04 | $90.61 | 91840 |
| 2023-06-13 | 64.71 | $93.45 | 81814 |
| 2023-06-12 | 66.17 | $94.30 | 98356 |
| 2023-06-09 | 63.04 | $90.95 | 52699 |
| 2023-06-08 | 68.34 | $93.91 | 39513 |
| 2023-06-07 | 67.87 | $93.37 | 101213 |
| 2023-06-06 | 66.28 | $91.55 | 98533 |
| 2023-06-05 | 63.51 | $88.63 | 61088 |
| 2023-06-02 | 63.11 | $88.22 | 124174 |
| 2023-06-01 | 58.18 | $83.61 | 91143 |
| 2023-05-31 | 56.52 | $82.22 | 84365 |
| 2023-05-30 | 62.56 | $85.77 | 54246 |
| 2023-05-26 | 60.74 | $84.15 | 58605 |
| 2023-05-25 | 58.92 | $82.60 | 73751 |
| 2023-05-24 | 58.78 | $82.48 | 80067 |
| 2023-05-23 | 61.25 | $83.97 | 100802 |
| 2023-05-22 | 60.74 | $83.49 | 103029 |
| 2023-05-19 | 63.51 | $85.18 | 148674 |
| 2023-05-18 | 65.72 | $86.50 | 145481 |
| 2023-05-17 | 63.40 | $83.97 | 131562 |
| 2023-05-16 | 60.24 | $80.86 | 139178 |
| 2023-05-15 | 59.33 | $80.00 | 98676 |
| 2023-05-12 | 56.83 | $77.74 | 94572 |
| 2023-05-11 | 54.95 | $76.12 | 67295 |
| 2023-05-10 | 53.84 | $75.18 | 77918 |
| 2023-05-09 | 53.90 | $75.22 | 75686 |
| 2023-05-08 | 52.74 | $74.19 | 81864 |
| 2023-05-05 | 50.69 | $72.38 | 87299 |
| 2023-05-04 | 47.31 | $69.57 | 148487 |
| 2023-05-03 | 54.71 | $75.41 | 187095 |
| 2023-05-02 | 43.29 | $67.50 | 84830 |
| 2023-05-01 | 47.27 | $70.28 | 89006 |
| 2023-04-28 | 46.91 | $70.06 | 69763 |
| 2023-04-27 | 44.51 | $68.62 | 72277 |
| 2023-04-26 | 41.67 | $66.99 | 87595 |
| 2023-04-25 | 45.07 | $69.52 | 106463 |
| 2023-04-24 | 51.88 | $73.81 | 100948 |
| 2023-04-21 | 49.28 | $72.28 | 124148 |
| 2023-04-20 | 52.77 | $74.25 | 102739 |
| 2023-04-19 | 47.40 | $71.26 | 59519 |
| 2023-04-18 | 47.49 | $71.31 | 79755 |
| 2023-04-17 | 45.93 | $70.47 | 61455 |
| 2023-04-14 | 43.18 | $69.03 | 135458 |
| 2023-04-13 | 44.08 | $69.64 | 176522 |
| 2023-04-12 | 40.09 | $67.59 | 125580 |
| 2023-04-11 | 37.78 | $66.47 | 82444 |
| 2023-04-10 | 33.32 | $64.42 | 65587 |
| 2023-04-06 | 29.40 | $62.75 | 86432 |
| 2023-04-05 | 28.97 | $62.57 | 93483 |
| 2023-04-04 | 30.06 | $63.71 | 139335 |
| 2023-04-03 | 33.12 | $66.64 | 112065 |
| 2023-03-31 | 34.63 | $67.96 | 111300 |
| 2023-03-30 | 32.35 | $66.93 | 109606 |
| 2023-03-29 | 33.44 | $67.94 | 98245 |
| 2023-03-28 | 33.73 | $68.22 | 65707 |
| 2023-03-27 | 34.00 | $68.48 | 100017 |
| 2023-03-24 | 33.36 | $68.15 | 92212 |
| 2023-03-23 | 33.53 | $68.33 | 95747 |
| 2023-03-22 | 34.77 | $69.67 | 200804 |
| 2023-03-21 | 41.08 | $75.53 | 49467 |
| 2023-03-20 | 38.09 | $73.89 | 101092 |
| 2023-03-17 | 36.07 | $72.81 | 223929 |
| 2023-03-16 | 40.61 | $76.70 | 92137 |
| 2023-03-15 | 39.32 | $76.01 | 83637 |
| 2023-03-14 | 41.40 | $77.69 | 136044 |
| 2023-03-13 | 42.31 | $78.41 | 101606 |
| 2023-03-10 | 45.67 | $80.94 | 182673 |
| 2023-03-09 | 51.58 | $84.79 | 128103 |
| 2023-03-08 | 54.63 | $86.54 | 85051 |
| 2023-03-07 | 52.57 | $85.19 | 140476 |
| 2023-03-06 | 50.05 | $83.61 | 147234 |
| 2023-03-03 | 58.97 | $88.35 | 90883 |
| 2023-03-02 | 55.70 | $86.28 | 93237 |
| 2023-03-01 | 54.63 | $85.64 | 100191 |
| 2023-02-28 | 52.52 | $84.39 | 111168 |
| 2023-02-27 | 50.55 | $83.27 | 77779 |
| 2023-02-24 | 48.65 | $82.21 | 79097 |
| 2023-02-23 | 48.87 | $82.34 | 116225 |
| 2023-02-22 | 50.55 | $83.35 | 197954 |
| 2023-02-21 | 50.34 | $83.22 | 191369 |
| 2023-02-17 | 64.96 | $90.49 | 97280 |
| 2023-02-16 | 64.92 | $90.46 | 77640 |
| 2023-02-15 | 65.04 | $90.51 | 58233 |
| 2023-02-14 | 63.45 | $89.24 | 61017 |
| 2023-02-13 | 63.07 | $88.94 | 67286 |
| 2023-02-10 | 61.29 | $87.54 | 71884 |
| 2023-02-09 | 61.86 | $87.82 | 71351 |
| 2023-02-08 | 66.99 | $90.27 | 91002 |
| 2023-02-07 | 69.26 | $91.29 | 71882 |
| 2023-02-06 | 66.96 | $89.08 | 87174 |
| 2023-02-03 | 73.14 | $91.70 | 64549 |
| 2023-02-02 | 74.51 | $92.25 | 112327 |
| 2023-02-01 | 72.78 | $90.29 | 88226 |
| 2023-01-31 | 69.28 | $86.82 | 74814 |
| 2023-01-30 | 67.36 | $85.15 | 70736 |
| 2023-01-27 | 66.30 | $84.27 | 58014 |
| 2023-01-26 | 65.85 | $83.89 | 51685 |
| 2023-01-25 | 63.98 | $82.35 | 43725 |
| 2023-01-24 | 63.91 | $82.29 | 38865 |
| 2023-01-23 | 62.95 | $81.48 | 59568 |
| 2023-01-20 | 62.35 | $80.97 | 69055 |
| 2023-01-19 | 58.93 | $78.21 | 71314 |
| 2023-01-18 | 66.05 | $81.66 | 102191 |
| 2023-01-17 | 65.00 | $80.76 | 83213 |
| 2023-01-13 | 64.10 | $79.99 | 59816 |
| 2023-01-12 | 63.70 | $79.64 | 76446 |
| 2023-01-11 | 62.65 | $78.72 | 69663 |
| 2023-01-10 | 58.90 | $75.66 | 67001 |
| 2023-01-09 | 58.47 | $75.33 | 76838 |
| 2023-01-06 | 57.28 | $74.40 | 72759 |
| 2023-01-05 | 51.93 | $70.60 | 71596 |
| 2023-01-04 | 55.77 | $72.80 | 118935 |
| 2023-01-03 | 57.08 | $73.52 | 128888 |
| 2022-12-30 | 53.62 | $71.11 | 63734 |
| 2022-12-29 | 55.71 | $72.29 | 64627 |
| 2022-12-28 | 51.55 | $69.56 | 97895 |
| 2022-12-27 | 54.15 | $71.03 | 72999 |
| 2022-12-23 | 55.92 | $72.00 | 142457 |
| 2022-12-22 | 52.19 | $69.56 | 97761 |
| 2022-12-21 | 55.56 | $71.40 | 72028 |
| 2022-12-20 | 52.31 | $69.36 | 88886 |
| 2022-12-19 | 51.97 | $69.15 | 78834 |
| 2022-12-16 | 53.32 | $69.93 | 178657 |
| 2022-12-15 | 51.32 | $68.63 | 102970 |
| 2022-12-14 | 51.81 | $68.93 | 98429 |
| 2022-12-13 | 51.75 | $68.89 | 128079 |
| 2022-12-12 | 49.25 | $67.17 | 55472 |
| 2022-12-09 | 48.67 | $66.78 | 52165 |
| 2022-12-08 | 50.91 | $68.38 | 44085 |
| 2022-12-07 | 50.07 | $67.76 | 60381 |
| 2022-12-06 | 47.19 | $65.70 | 95407 |
| 2022-12-05 | 46.96 | $65.53 | 87207 |
| 2022-12-02 | 52.59 | $69.76 | 54577 |
| 2022-12-01 | 53.54 | $70.42 | 82597 |
| 2022-11-30 | 52.27 | $69.40 | 75461 |
| 2022-11-29 | 49.89 | $67.53 | 56526 |
| 2022-11-28 | 48.06 | $66.14 | 57332 |
| 2022-11-25 | 49.43 | $67.25 | 17929 |
| 2022-11-23 | 50.45 | $68.08 | 50246 |
| 2022-11-22 | 51.47 | $68.92 | 57659 |
| 2022-11-21 | 48.45 | $66.36 | 55317 |
| 2022-11-18 | 52.24 | $69.50 | 64165 |
| 2022-11-17 | 50.13 | $67.71 | 63274 |
| 2022-11-16 | 50.77 | $68.25 | 60924 |
| 2022-11-15 | 52.09 | $69.37 | 103977 |
| 2022-11-14 | 48.94 | $66.57 | 114429 |
| 2022-11-11 | 53.65 | $70.50 | 110350 |
| 2022-11-10 | 53.17 | $70.06 | 106996 |
| 2022-11-09 | 44.68 | $63.19 | 58987 |
| 2022-11-08 | 47.17 | $65.30 | 83765 |
| 2022-11-07 | 47.85 | $65.86 | 98881 |
| 2022-11-04 | 44.32 | $63.25 | 112529 |
| 2022-11-03 | 44.61 | $63.51 | 176307 |
| 2022-11-02 | 46.40 | $65.15 | 209848 |
| 2022-11-01 | 52.81 | $70.38 | 70334 |
| 2022-10-31 | 52.92 | $70.46 | 57228 |
| 2022-10-28 | 56.37 | $73.02 | 73398 |
| 2022-10-27 | 55.18 | $71.92 | 112254 |
| 2022-10-26 | 51.59 | $68.78 | 66137 |
| 2022-10-25 | 51.65 | $68.83 | 53150 |
| 2022-10-24 | 48.61 | $66.26 | 50342 |
| 2022-10-21 | 47.32 | $65.21 | 60753 |
| 2022-10-20 | 43.81 | $62.45 | 103389 |
| 2022-10-19 | 45.69 | $64.25 | 71370 |
| 2022-10-18 | 49.19 | $67.37 | 54105 |
| 2022-10-17 | 47.61 | $66.08 | 65995 |
| 2022-10-14 | 44.19 | $63.39 | 84810 |
| 2022-10-13 | 48.95 | $67.60 | 104710 |
| 2022-10-12 | 47.54 | $66.50 | 66878 |
| 2022-10-11 | 49.20 | $67.92 | 80424 |
| 2022-10-10 | 50.33 | $68.88 | 88769 |
| 2022-10-07 | 49.27 | $67.96 | 102085 |
| 2022-10-06 | 52.39 | $70.67 | 79792 |
| 2022-10-05 | 52.76 | $70.99 | 142247 |
| 2022-10-04 | 56.94 | $74.45 | 273744 |
| 2022-10-03 | 46.17 | $65.25 | 94751 |
| 2022-09-30 | 41.39 | $62.10 | 124044 |
| 2022-09-29 | 39.82 | $61.12 | 129074 |
| 2022-09-28 | 41.85 | $62.98 | 119955 |
| 2022-09-27 | 34.73 | $58.79 | 131803 |
| 2022-09-26 | 33.04 | $57.88 | 108771 |
| 2022-09-23 | 36.70 | $61.57 | 157907 |
| 2022-09-22 | 38.56 | $63.26 | 111774 |
| 2022-09-21 | 41.19 | $65.50 | 84435 |
| 2022-09-20 | 41.20 | $65.51 | 93264 |
| 2022-09-19 | 42.94 | $66.98 | 104346 |
| 2022-09-16 | 39.79 | $65.06 | 230475 |
| 2022-09-15 | 37.69 | $63.82 | 122577 |
| 2022-09-14 | 35.09 | $62.33 | 230795 |
| 2022-09-13 | 37.53 | $64.78 | 263405 |
| 2022-09-12 | 44.52 | $70.60 | 127278 |
| 2022-09-09 | 45.27 | $71.15 | 92591 |
| 2022-09-08 | 43.22 | $69.92 | 88202 |
| 2022-09-07 | 44.58 | $70.97 | 103611 |
| 2022-09-06 | 41.42 | $69.07 | 111656 |
| 2022-09-02 | 41.73 | $69.33 | 117993 |
| 2022-09-01 | 44.35 | $71.50 | 152564 |
| 2022-08-31 | 42.12 | $70.10 | 194017 |
| 2022-08-30 | 42.53 | $70.45 | 254988 |
| 2022-08-29 | 47.05 | $74.14 | 114625 |
| 2022-08-26 | 47.83 | $74.73 | 120477 |
| 2022-08-25 | 52.05 | $77.80 | 111936 |
| 2022-08-24 | 48.64 | $75.37 | 99099 |
| 2022-08-23 | 50.13 | $76.44 | 86629 |
| 2022-08-22 | 49.12 | $75.71 | 167782 |
| 2022-08-19 | 50.91 | $77.04 | 120636 |
| 2022-08-18 | 53.98 | $79.23 | 89494 |
| 2022-08-17 | 51.09 | $76.97 | 127563 |
| 2022-08-16 | 53.45 | $78.64 | 92941 |
| 2022-08-15 | 51.51 | $77.12 | 104417 |
| 2022-08-12 | 52.54 | $77.87 | 105335 |
| 2022-08-11 | 51.23 | $76.81 | 114319 |
| 2022-08-10 | 50.15 | $75.93 | 80906 |
| 2022-08-09 | 49.91 | $75.73 | 196795 |
| 2022-08-08 | 57.48 | $81.50 | 138437 |
| 2022-08-05 | 53.00 | $77.68 | 131827 |
| 2022-08-04 | 54.84 | $78.96 | 123364 |
| 2022-08-03 | 57.28 | $80.62 | 293388 |
| 2022-08-02 | 59.46 | $82.05 | 260455 |
| 2022-08-01 | 61.02 | $83.07 | 286292 |
| 2022-07-29 | 57.85 | $80.00 | 155558 |
| 2022-07-28 | 54.77 | $77.31 | 122395 |
| 2022-07-27 | 51.14 | $74.42 | 117116 |
| 2022-07-26 | 50.65 | $74.04 | 169770 |
| 2022-07-25 | 51.10 | $74.39 | 148369 |
| 2022-07-22 | 52.69 | $75.63 | 137612 |
| 2022-07-21 | 53.03 | $75.90 | 125728 |
| 2022-07-20 | 55.42 | $77.80 | 140000 |
| 2022-07-19 | 53.49 | $75.96 | 173531 |
| 2022-07-18 | 50.31 | $73.10 | 116786 |
| 2022-07-15 | 49.70 | $72.57 | 117567 |
| 2022-07-14 | 48.01 | $71.08 | 138871 |
| 2022-07-13 | 49.61 | $72.58 | 140683 |
| 2022-07-12 | 48.29 | $71.37 | 126012 |
| 2022-07-11 | 47.07 | $70.25 | 100367 |
| 2022-07-08 | 48.42 | $71.64 | 121707 |
| 2022-07-07 | 46.55 | $69.85 | 149411 |
| 2022-07-06 | 43.03 | $66.63 | 192255 |
| 2022-07-05 | 45.47 | $69.39 | 148720 |
| 2022-07-01 | 45.36 | $69.29 | 172678 |
| 2022-06-30 | 42.72 | $66.81 | 193678 |
| 2022-06-29 | 40.69 | $64.96 | 166283 |
| 2022-06-28 | 42.06 | $66.74 | 148909 |
| 2022-06-27 | 43.93 | $69.13 | 166264 |
| 2022-06-24 | 41.34 | $66.64 | 500387 |
| 2022-06-23 | 40.47 | $65.81 | 265496 |
| 2022-06-22 | 37.36 | $62.88 | 158687 |
| 2022-06-21 | 38.06 | $63.97 | 217005 |
| 2022-06-17 | 38.06 | $63.97 | 384602 |
| 2022-06-16 | 36.03 | $61.94 | 390454 |
| 2022-06-15 | 40.67 | $69.38 | 201095 |
| 2022-06-14 | 41.93 | $71.22 | 143046 |
| 2022-06-13 | 40.94 | $70.17 | 262524 |
| 2022-06-10 | 45.92 | $77.15 | 229251 |
| 2022-06-09 | 50.23 | $82.33 | 91085 |
| 2022-06-08 | 52.18 | $84.50 | 175057 |
| 2022-06-07 | 58.22 | $90.60 | 145347 |
| 2022-06-06 | 56.07 | $87.89 | 159447 |
| 2022-06-03 | 55.59 | $87.29 | 140697 |
| 2022-06-02 | 53.84 | $85.09 | 154435 |
| 2022-06-01 | 52.37 | $83.28 | 202755 |
| 2022-05-31 | 51.87 | $82.66 | 311975 |
| 2022-05-27 | 52.66 | $83.60 | 70720 |
| 2022-05-26 | 51.97 | $82.67 | 95382 |
| 2022-05-25 | 49.96 | $79.98 | 136720 |
| 2022-05-24 | 47.11 | $76.33 | 234564 |
| 2022-05-23 | 50.97 | $81.43 | 151147 |
| 2022-05-20 | 50.36 | $80.63 | 203766 |
| 2022-05-19 | 52.24 | $83.08 | 134342 |
| 2022-05-18 | 52.97 | $84.04 | 271186 |
| 2022-05-17 | 58.47 | $90.79 | 157929 |
| 2022-05-16 | 56.11 | $87.12 | 130720 |
| 2022-05-13 | 58.07 | $89.42 | 148398 |
| 2022-05-12 | 55.59 | $85.54 | 175896 |
| 2022-05-11 | 54.35 | $83.67 | 138218 |
| 2022-05-10 | 58.93 | $89.16 | 212606 |
| 2022-05-09 | 61.10 | $91.60 | 223651 |
| 2022-05-06 | 66.06 | $96.83 | 179487 |
| 2022-05-05 | 67.13 | $97.91 | 359093 |
| 2022-05-04 | 67.59 | $98.39 | 611399 |
| 2022-05-03 | 53.89 | $76.56 | 268551 |
| 2022-05-02 | 48.05 | $70.45 | 176033 |
| 2022-04-29 | 43.87 | $66.67 | 141219 |
| 2022-04-28 | 46.10 | $69.06 | 103059 |
| 2022-04-27 | 43.63 | $66.89 | 85899 |
| 2022-04-26 | 41.54 | $65.11 | 105021 |
| 2022-04-25 | 45.32 | $69.33 | 214171 |
| 2022-04-22 | 42.13 | $66.64 | 93064 |
| 2022-04-21 | 43.38 | $68.04 | 105401 |
| 2022-04-20 | 46.54 | $71.41 | 166384 |
| 2022-04-19 | 43.30 | $68.63 | 100075 |
| 2022-04-18 | 38.72 | $65.01 | 105857 |
| 2022-04-14 | 36.70 | $63.51 | 135993 |
| 2022-04-13 | 38.46 | $65.70 | 149431 |
| 2022-04-12 | 34.69 | $62.92 | 155006 |
| 2022-04-11 | 34.88 | $63.18 | 139286 |
| 2022-04-08 | 33.34 | $62.02 | 178976 |
| 2022-04-07 | 33.17 | $61.89 | 278498 |
| 2022-04-06 | 31.29 | $60.41 | 416863 |
| 2022-04-05 | 35.74 | $67.30 | 225027 |
| 2022-04-04 | 37.42 | $69.60 | 159035 |
| 2022-04-01 | 39.00 | $71.67 | 123355 |
| 2022-03-31 | 39.15 | $71.88 | 153117 |
| 2022-03-30 | 41.21 | $74.59 | 149909 |
| 2022-03-29 | 44.24 | $78.31 | 144653 |
| 2022-03-28 | 44.79 | $78.96 | 118440 |
| 2022-03-25 | 45.27 | $79.55 | 183372 |
| 2022-03-24 | 45.36 | $79.67 | 357931 |
| 2022-03-23 | 49.54 | $84.78 | 126055 |
| 2022-03-22 | 55.56 | $91.10 | 100196 |
| 2022-03-21 | 56.24 | $91.77 | 105207 |
| 2022-03-18 | 57.73 | $93.24 | 157203 |
| 2022-03-17 | 57.26 | $92.59 | 99340 |
| 2022-03-16 | 55.98 | $90.82 | 111358 |
| 2022-03-15 | 53.91 | $88.03 | 139110 |
| 2022-03-14 | 48.79 | $81.78 | 136693 |
| 2022-03-11 | 54.84 | $88.32 | 104812 |
| 2022-03-10 | 57.43 | $90.82 | 113974 |
| 2022-03-09 | 56.23 | $89.29 | 151045 |
| 2022-03-08 | 52.81 | $85.15 | 165384 |
| 2022-03-07 | 52.16 | $84.39 | 141342 |
| 2022-03-04 | 56.72 | $89.04 | 98235 |
| 2022-03-03 | 57.84 | $90.13 | 102455 |
| 2022-03-02 | 60.62 | $92.78 | 171561 |
| 2022-03-01 | 56.60 | $87.40 | 112751 |
| 2022-02-28 | 58.69 | $89.38 | 138059 |
| 2022-02-25 | 57.15 | $87.35 | 181626 |
| 2022-02-24 | 56.42 | $86.39 | 249642 |
| 2022-02-23 | 46.40 | $75.35 | 553998 |
| 2022-02-22 | 55.52 | $83.66 | 237412 |
| 2022-02-18 | 58.21 | $85.71 | 136545 |
| 2022-02-17 | 60.76 | $87.59 | 129902 |
| 2022-02-16 | 62.24 | $88.66 | 149511 |
| 2022-02-15 | 60.94 | $87.12 | 156056 |
| 2022-02-14 | 54.41 | $80.37 | 117309 |
| 2022-02-11 | 53.00 | $79.10 | 191139 |
| 2022-02-10 | 53.08 | $79.16 | 163287 |
| 2022-02-09 | 51.74 | $77.90 | 56320 |
| 2022-02-08 | 50.58 | $76.80 | 112479 |
| 2022-02-07 | 44.35 | $71.43 | 55700 |
| 2022-02-04 | 42.92 | $70.31 | 116913 |
| 2022-02-03 | 46.36 | $73.72 | 62699 |
| 2022-02-02 | 47.80 | $75.07 | 72867 |
| 2022-02-01 | 47.46 | $74.78 | 100854 |
| 2022-01-31 | 43.78 | $71.64 | 92187 |
| 2022-01-28 | 42.29 | $70.42 | 97413 |
| 2022-01-27 | 39.69 | $68.34 | 107953 |
| 2022-01-26 | 41.79 | $70.79 | 119193 |
| 2022-01-25 | 42.22 | $71.28 | 100216 |
| 2022-01-24 | 44.04 | $73.38 | 206313 |
| 2022-01-21 | 38.28 | $68.60 | 239927 |
| 2022-01-20 | 41.74 | $72.65 | 137883 |
| 2022-01-19 | 44.41 | $75.49 | 147603 |
| 2022-01-18 | 45.17 | $76.27 | 125954 |
| 2022-01-14 | 51.16 | $81.92 | 127044 |
| 2022-01-13 | 53.45 | $83.84 | 116889 |
| 2022-01-12 | 53.76 | $84.10 | 147308 |
| 2022-01-11 | 54.14 | $84.43 | 181450 |
| 2022-01-10 | 51.30 | $81.55 | 230253 |
| 2022-01-07 | 50.76 | $81.01 | 153129 |
| 2022-01-06 | 58.57 | $87.81 | 126282 |
| 2022-01-05 | 57.57 | $86.72 | 110485 |
| 2022-01-04 | 64.85 | $92.09 | 121165 |
| 2022-01-03 | 64.04 | $91.08 | 165553 |
| 2021-12-31 | 71.30 | $95.76 | 116908 |
| 2021-12-30 | 68.29 | $91.64 | 100865 |
| 2021-12-29 | 73.49 | $94.57 | 138876 |
| 2021-12-28 | 70.94 | $91.01 | 58674 |
| 2021-12-27 | 70.30 | $90.17 | 178092 |
| 2021-12-23 | 67.87 | $87.14 | 80348 |
| 2021-12-22 | 65.37 | $84.33 | 85076 |
| 2021-12-21 | 62.82 | $81.72 | 71713 |
| 2021-12-20 | 59.86 | $78.96 | 167606 |
| 2021-12-17 | 62.09 | $80.27 | 185406 |
| 2021-12-16 | 62.82 | $80.70 | 124700 |
| 2021-12-15 | 66.32 | $82.73 | 118291 |
| 2021-12-14 | 62.73 | $79.03 | 134205 |
| 2021-12-13 | 65.59 | $80.62 | 199048 |
| 2021-12-10 | 71.22 | $83.52 | 153572 |
| 2021-12-09 | 70.83 | $83.05 | 100591 |
| 2021-12-08 | 69.33 | $81.24 | 76207 |
| 2021-12-07 | 68.51 | $80.28 | 135920 |
| 2021-12-06 | 69.41 | $80.77 | 175000 |
| 2021-12-03 | 67.29 | $78.22 | 295128 |
| 2021-12-02 | 68.01 | $78.63 | 260252 |
| 2021-12-01 | 60.62 | $71.05 | 211990 |
| 2021-11-30 | 60.03 | $70.54 | 108739 |
| 2021-11-29 | 61.54 | $71.42 | 106156 |
| 2021-11-26 | 60.12 | $70.11 | 68447 |
| 2021-11-24 | 67.78 | $74.33 | 59539 |
| 2021-11-23 | 70.47 | $75.66 | 101118 |
| 2021-11-22 | 68.59 | $73.55 | 105411 |
| 2021-11-19 | 68.85 | $73.68 | 149085 |
| 2021-11-18 | 71.93 | $75.25 | 102636 |
| 2021-11-17 | 71.97 | $75.27 | 108094 |
| 2021-11-16 | 71.49 | $74.61 | 110591 |
| 2021-11-15 | 69.95 | $72.56 | 109880 |
| 2021-11-12 | 70.93 | $73.11 | 105198 |
| 2021-11-11 | 70.57 | $72.61 | 175548 |
| 2021-11-10 | 67.04 | $67.96 | 163292 |
| 2021-11-09 | 70.50 | $69.96 | 189694 |
| 2021-11-08 | 69.63 | $68.79 | 217867 |
| 2021-11-05 | 70.61 | $69.37 | 310451 |
| 2021-11-04 | 67.51 | $65.24 | 536759 |
| 2021-11-03 | 64.23 | $61.47 | 882009 |
| 2021-11-02 | 42.91 | $46.76 | 395798 |
| 2021-11-01 | 48.50 | $49.75 | 118147 |
| 2021-10-29 | 43.55 | $47.63 | 151592 |
| 2021-10-28 | 43.93 | $47.83 | 105935 |
| 2021-10-27 | 42.01 | $47.03 | 132693 |
| 2021-10-26 | 45.90 | $49.12 | 91838 |
| 2021-10-25 | 51.75 | $51.81 | 150321 |
| 2021-10-22 | 45.77 | $49.36 | 110062 |
| 2021-10-21 | 46.88 | $49.85 | 95605 |
| 2021-10-20 | 47.66 | $50.20 | 188560 |
| 2021-10-19 | 44.60 | $48.98 | 173968 |
| 2021-10-18 | 51.94 | $52.09 | 88860 |
| 2021-10-15 | 50.19 | $51.39 | 261829 |
| 2021-10-14 | 51.49 | $51.90 | 227322 |
| 2021-10-13 | 50.58 | $51.52 | 97782 |
| 2021-10-12 | 48.91 | $50.82 | 200751 |
| 2021-10-11 | 50.18 | $51.37 | 176926 |
| 2021-10-08 | 47.33 | $50.16 | 87295 |
| 2021-10-07 | 47.37 | $50.18 | 133792 |
| 2021-10-06 | 42.25 | $48.10 | 157932 |
| 2021-10-05 | 42.88 | $48.43 | 87257 |
| 2021-10-04 | 43.55 | $48.79 | 112722 |
| 2021-10-01 | 45.72 | $49.94 | 131018 |
| 2021-09-30 | 43.24 | $48.88 | 154323 |
| 2021-09-29 | 48.51 | $51.53 | 73837 |
| 2021-09-28 | 48.06 | $51.33 | 126158 |
| 2021-09-27 | 48.92 | $51.75 | 115752 |
| 2021-09-24 | 46.38 | $50.58 | 76598 |
| 2021-09-23 | 48.47 | $51.65 | 99038 |
| 2021-09-22 | 45.11 | $50.12 | 137099 |
| 2021-09-21 | 42.83 | $49.14 | 124046 |
| 2021-09-20 | 43.04 | $49.26 | 189034 |
| 2021-09-17 | 44.37 | $50.04 | 183724 |
| 2021-09-16 | 44.84 | $50.32 | 99456 |
| 2021-09-15 | 45.49 | $50.72 | 193331 |
| 2021-09-14 | 46.20 | $51.16 | 333832 |
| 2021-09-13 | 51.00 | $53.97 | 169405 |
| 2021-09-10 | 51.09 | $54.02 | 180209 |
| 2021-09-09 | 51.45 | $54.23 | 134759 |
| 2021-09-08 | 52.00 | $54.56 | 181247 |
| 2021-09-07 | 54.96 | $56.31 | 190293 |
| 2021-09-03 | 59.27 | $58.67 | 149058 |
| 2021-09-02 | 57.98 | $57.70 | 75683 |
| 2021-09-01 | 57.74 | $57.51 | 141029 |
| 2021-08-31 | 57.82 | $57.56 | 206614 |
| 2021-08-30 | 61.47 | $59.67 | 196040 |
| 2021-08-27 | 67.23 | $62.68 | 130276 |
| 2021-08-26 | 65.97 | $61.43 | 110249 |
| 2021-08-25 | 66.67 | $61.79 | 357432 |
| 2021-08-24 | 69.31 | $63.15 | 580832 |
| 2021-08-23 | 60.70 | $55.22 | 160668 |
| 2021-08-20 | 57.97 | $53.29 | 229982 |
| 2021-08-19 | 60.02 | $54.29 | 171355 |
| 2021-08-18 | 61.25 | $54.89 | 213524 |
| 2021-08-17 | 62.19 | $55.35 | 331662 |
| 2021-08-16 | 66.94 | $57.61 | 158725 |
| 2021-08-13 | 68.39 | $58.27 | 182840 |
| 2021-08-12 | 72.53 | $60.10 | 166372 |
| 2021-08-11 | 71.63 | $59.09 | 316579 |
| 2021-08-10 | 70.43 | $57.77 | 190418 |
| 2021-08-09 | 69.72 | $57.00 | 344866 |
| 2021-08-06 | 70.41 | $57.33 | 483998 |
| 2021-08-05 | 66.96 | $53.67 | 565934 |
| 2021-08-04 | 59.58 | $47.63 | 604017 |
| 2021-08-03 | 53.84 | $44.09 | 304061 |
| 2021-08-02 | 49.49 | $41.83 | 305851 |
| 2021-07-30 | 51.81 | $42.96 | 271825 |
| 2021-07-29 | 50.18 | $42.13 | 213107 |
| 2021-07-28 | 43.31 | $39.00 | 164238 |
| 2021-07-27 | 44.33 | $39.55 | 128912 |
| 2021-07-26 | 44.80 | $39.81 | 164260 |
| 2021-07-23 | 46.70 | $40.85 | 166624 |
| 2021-07-22 | 46.51 | $40.76 | 140805 |
| 2021-07-21 | 49.29 | $42.29 | 211502 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.18
2026-07-17
Close Price
$60.46
Vol: 161507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.18 | $60.46 | 161507 |
| 2026-07-16 | -19.79 | $62.01 | 158600 |
| 2026-07-15 | -39.65 | $58.73 | 184141 |
| 2026-07-14 | -57.63 | $55.76 | 132135 |
| 2026-07-13 | -66.89 | $54.23 | 94802 |
| 2026-07-10 | -67.25 | $54.17 | 114000 |
| 2026-07-09 | -81.60 | $51.80 | 95528 |
| 2026-07-08 | -89.89 | $50.43 | 166116 |
| 2026-07-07 | -76.34 | $53.60 | 145400 |
| 2026-07-06 | -56.51 | $56.43 | 143309 |
| 2026-07-02 | -53.90 | $56.84 | 160800 |
| 2026-07-01 | -30.01 | $60.58 | 196800 |
| 2026-06-30 | -21.71 | $61.88 | 182100 |
| 2026-06-29 | -12.98 | $63.23 | 135800 |
| 2026-06-26 | 0.00 | $65.28 | 364800 |
| 2026-06-25 | -3.00 | $63.06 | 151800 |
| 2026-06-24 | -1.23 | $60.70 | 244600 |
| 2026-06-23 | -40.10 | $54.75 | 105819 |
| 2026-06-22 | -28.67 | $55.52 | 98320 |
| 2026-06-18 | -10.23 | $57.56 | 316437 |
| 2026-06-17 | -32.77 | $54.40 | 124600 |
| 2026-06-16 | -26.59 | $55.13 | 68836 |
| 2026-06-15 | -23.45 | $55.50 | 88400 |
| 2026-06-12 | -24.50 | $55.06 | 108930 |
| 2026-06-11 | -1.41 | $55.54 | 77300 |
| 2026-06-10 | -29.63 | $52.23 | 63100 |
| 2026-06-09 | -11.22 | $53.74 | 105000 |
| 2026-06-08 | -33.89 | $51.57 | 90800 |
| 2026-06-05 | -50.32 | $50.30 | 103903 |
| 2026-06-04 | -66.60 | $51.65 | 97900 |
| 2026-06-03 | -69.95 | $51.13 | 113642 |
| 2026-06-02 | -59.25 | $52.52 | 131130 |
| 2026-06-01 | -71.00 | $50.64 | 89700 |
| 2026-05-29 | -62.56 | $51.99 | 260100 |
| 2026-05-28 | -56.25 | $53.00 | 91700 |
| 2026-05-27 | -59.94 | $52.41 | 127240 |
| 2026-05-26 | -68.81 | $50.99 | 102700 |
| 2026-05-22 | -82.19 | $48.85 | 190000 |
| 2026-05-21 | -78.75 | $49.40 | 81132 |
| 2026-05-20 | -84.00 | $48.56 | 134700 |
| 2026-05-19 | -94.63 | $46.86 | 161702 |
| 2026-05-18 | -57.81 | $52.75 | 340200 |
| 2026-05-15 | -71.63 | $50.54 | 188700 |
| 2026-05-14 | -61.19 | $52.21 | 173300 |
| 2026-05-13 | -83.25 | $48.68 | 152947 |
| 2026-05-12 | -83.25 | $48.68 | 125100 |
| 2026-05-11 | -71.94 | $50.49 | 153939 |
| 2026-05-08 | -60.06 | $52.39 | 109200 |
| 2026-05-07 | -56.50 | $52.96 | 149631 |
| 2026-05-06 | -20.93 | $58.58 | 308940 |
| 2026-05-05 | -98.74 | $46.19 | 280000 |
| 2026-05-04 | -90.55 | $48.66 | 107700 |
| 2026-05-01 | -81.10 | $52.10 | 90100 |
| 2026-04-30 | -73.36 | $52.96 | 118000 |
| 2026-04-29 | -74.71 | $52.81 | 99800 |
| 2026-04-28 | -44.73 | $56.14 | 87500 |
| 2026-04-27 | -40.41 | $56.62 | 57700 |
| 2026-04-24 | -24.84 | $58.35 | 73522 |
| 2026-04-23 | -32.40 | $57.51 | 64000 |
| 2026-04-22 | -42.75 | $56.36 | 53515 |
| 2026-04-21 | -37.17 | $56.01 | 89900 |
| 2026-04-20 | -9.32 | $59.75 | 103500 |
| 2026-04-17 | -9.34 | $58.28 | 111331 |
| 2026-04-16 | -22.45 | $55.18 | 68300 |
| 2026-04-15 | -23.49 | $55.04 | 58132 |
| 2026-04-14 | -11.48 | $56.65 | 57712 |
| 2026-04-13 | 0.00 | $57.25 | 57823 |
| 2026-04-10 | -9.98 | $55.96 | 61545 |
| 2026-04-09 | -6.68 | $56.37 | 122005 |
| 2026-04-08 | -28.54 | $53.77 | 178800 |
| 2026-04-07 | -54.04 | $51.09 | 88014 |
| 2026-04-06 | -53.17 | $51.43 | 99100 |
| 2026-04-02 | -58.23 | $51.56 | 76313 |
| 2026-04-01 | -54.05 | $53.79 | 103515 |
| 2026-03-31 | -52.86 | $54.18 | 164621 |
| 2026-03-30 | -58.83 | $52.99 | 85642 |
| 2026-03-27 | -66.11 | $51.82 | 75346 |
| 2026-03-26 | -64.08 | $52.70 | 75922 |
| 2026-03-25 | -63.38 | $53.37 | 103000 |
| 2026-03-24 | -74.36 | $51.84 | 116600 |
| 2026-03-23 | -83.84 | $49.23 | 142709 |
| 2026-03-20 | -97.97 | $45.34 | 616800 |
| 2026-03-19 | -98.15 | $46.47 | 133738 |
| 2026-03-18 | -99.42 | $47.64 | 112400 |
| 2026-03-17 | -94.28 | $50.26 | 92013 |
| 2026-03-16 | -92.61 | $50.71 | 93915 |
| 2026-03-13 | -98.39 | $49.37 | 111900 |
| 2026-03-12 | -98.95 | $50.72 | 135349 |
| 2026-03-11 | -99.47 | $54.79 | 118700 |
| 2026-03-10 | -92.19 | $56.71 | 77800 |
| 2026-03-09 | -85.32 | $58.52 | 177800 |
| 2026-03-06 | -93.32 | $59.94 | 73109 |
| 2026-03-05 | -94.64 | $62.12 | 62301 |
| 2026-03-04 | -85.74 | $63.94 | 48600 |
| 2026-03-03 | -88.05 | $63.48 | 56500 |
| 2026-03-02 | -86.63 | $64.88 | 75602 |
| 2026-02-27 | -88.51 | $65.92 | 94246 |
| 2026-02-26 | -75.91 | $68.07 | 88026 |
| 2026-02-25 | -81.30 | $67.15 | 141800 |
| 2026-02-24 | -67.75 | $70.18 | 166611 |
| 2026-02-23 | -92.61 | $67.11 | 133037 |
| 2026-02-20 | -56.56 | $72.74 | 64811 |
| 2026-02-19 | -51.71 | $73.45 | 49700 |
| 2026-02-18 | -43.44 | $74.66 | 69929 |
| 2026-02-17 | -45.08 | $74.42 | 54500 |
| 2026-02-13 | -45.29 | $74.39 | 70500 |
| 2026-02-12 | -38.52 | $75.38 | 81434 |
| 2026-02-11 | -12.54 | $78.59 | 70700 |
| 2026-02-10 | -11.82 | $78.69 | 66229 |
| 2026-02-09 | -14.63 | $78.11 | 52200 |
| 2026-02-06 | -7.79 | $79.05 | 64202 |
| 2026-02-05 | -19.18 | $76.55 | 102327 |
| 2026-02-04 | -6.04 | $78.95 | 130900 |
| 2026-02-03 | -34.92 | $73.36 | 98825 |
| 2026-02-02 | -51.48 | $69.87 | 99434 |
| 2026-01-30 | -52.28 | $69.56 | 152745 |
| 2026-01-29 | -56.73 | $68.66 | 88644 |
| 2026-01-28 | -56.78 | $68.65 | 66106 |
| 2026-01-27 | -53.37 | $69.34 | 56804 |
| 2026-01-26 | -44.51 | $71.13 | 79300 |
| 2026-01-23 | -33.71 | $73.31 | 68312 |
| 2026-01-22 | -24.55 | $75.16 | 70437 |
| 2026-01-21 | -26.34 | $74.80 | 89219 |
| 2026-01-20 | -31.53 | $73.75 | 72800 |
| 2026-01-16 | -18.86 | $76.31 | 106502 |
| 2026-01-15 | -5.59 | $78.99 | 122900 |
| 2026-01-14 | -5.39 | $76.43 | 100638 |
| 2026-01-13 | -9.36 | $75.22 | 83817 |
| 2026-01-12 | -4.02 | $75.19 | 227829 |
| 2026-01-09 | -4.57 | $72.02 | 150712 |
| 2026-01-08 | -13.76 | $67.00 | 101400 |
| 2026-01-07 | -61.79 | $61.84 | 107241 |
| 2026-01-06 | -30.84 | $64.57 | 67320 |
| 2026-01-05 | -38.78 | $63.87 | 81200 |
| 2026-01-02 | -74.15 | $60.75 | 63626 |
| 2025-12-31 | -66.44 | $61.43 | 81700 |
| 2025-12-30 | -64.40 | $61.61 | 42203 |
| 2025-12-29 | -58.39 | $62.14 | 60800 |
| 2025-12-26 | -53.74 | $62.55 | 39400 |
| 2025-12-24 | -54.76 | $62.46 | 35900 |
| 2025-12-23 | -42.86 | $61.47 | 113300 |
| 2025-12-22 | -47.28 | $60.87 | 75900 |
| 2025-12-19 | -33.28 | $62.77 | 362131 |
| 2025-12-18 | -17.80 | $64.75 | 95543 |
| 2025-12-17 | -27.96 | $63.30 | 91900 |
| 2025-12-16 | -26.38 | $63.52 | 69135 |
| 2025-12-15 | -23.32 | $63.89 | 72021 |
| 2025-12-12 | -13.79 | $65.28 | 82400 |
| 2025-12-11 | -1.41 | $66.73 | 96536 |
| 2025-12-10 | -13.93 | $64.14 | 99941 |
| 2025-12-09 | -41.04 | $60.54 | 83522 |
| 2025-12-08 | -51.20 | $59.19 | 75700 |
| 2025-12-05 | -41.79 | $60.44 | 78800 |
| 2025-12-04 | -43.37 | $60.23 | 99002 |
| 2025-12-03 | -18.40 | $63.62 | 117804 |
| 2025-12-02 | -33.81 | $61.56 | 140838 |
| 2025-12-01 | -29.92 | $62.08 | 74728 |
| 2025-11-28 | -28.93 | $62.39 | 35437 |
| 2025-11-26 | -39.48 | $62.26 | 138200 |
| 2025-11-25 | -57.10 | $60.75 | 86013 |
| 2025-11-24 | -80.42 | $56.44 | 71696 |
| 2025-11-21 | -76.95 | $57.55 | 298900 |
| 2025-11-20 | -96.67 | $53.41 | 68700 |
| 2025-11-19 | -92.10 | $54.37 | 84389 |
| 2025-11-18 | -94.43 | $53.88 | 143000 |
| 2025-11-17 | -97.19 | $53.30 | 145903 |
| 2025-11-14 | -95.95 | $55.47 | 104700 |
| 2025-11-13 | -99.12 | $55.61 | 94816 |
| 2025-11-12 | -92.10 | $57.73 | 75200 |
| 2025-11-11 | -99.35 | $58.19 | 117302 |
| 2025-11-10 | -97.52 | $59.68 | 101200 |
| 2025-11-07 | -96.89 | $60.69 | 68718 |
| 2025-11-06 | -89.98 | $61.80 | 133900 |
| 2025-11-05 | -72.68 | $64.97 | 116926 |
| 2025-11-04 | -87.79 | $63.78 | 110325 |
| 2025-11-03 | -87.80 | $64.85 | 77537 |
| 2025-10-31 | -87.95 | $65.44 | 72000 |
| 2025-10-30 | -98.58 | $65.97 | 56002 |
| 2025-10-29 | -88.97 | $67.90 | 88835 |
| 2025-10-28 | -83.10 | $70.66 | 85700 |
| 2025-10-27 | -56.90 | $72.18 | 57500 |
| 2025-10-24 | -49.48 | $72.61 | 39413 |
| 2025-10-23 | -65.52 | $71.68 | 40903 |
| 2025-10-22 | -63.79 | $71.78 | 65725 |
| 2025-10-21 | -45.52 | $72.84 | 63844 |
| 2025-10-20 | -73.44 | $71.77 | 54900 |
| 2025-10-17 | -94.03 | $70.15 | 69038 |
| 2025-10-16 | -95.22 | $70.37 | 49200 |
| 2025-10-15 | -67.48 | $73.05 | 55400 |
| 2025-10-14 | -69.37 | $73.49 | 57743 |
| 2025-10-13 | -99.10 | $70.48 | 62732 |
| 2025-10-10 | -97.92 | $70.61 | 74711 |
| 2025-10-09 | -77.94 | $73.03 | 73400 |
| 2025-10-08 | -66.80 | $74.45 | 71900 |
| 2025-10-07 | -90.05 | $71.60 | 146400 |
| 2025-10-06 | -100.00 | $70.66 | 86320 |
| 2025-10-03 | -95.50 | $72.40 | 50120 |
| 2025-10-02 | -89.21 | $73.50 | 73300 |
| 2025-10-01 | -88.15 | $73.67 | 86900 |
| 2025-09-30 | -91.81 | $73.08 | 107836 |
| 2025-09-29 | -89.52 | $73.45 | 54419 |
| 2025-09-26 | -85.61 | $74.08 | 53806 |
| 2025-09-25 | -92.68 | $72.94 | 65343 |
| 2025-09-24 | -93.38 | $73.64 | 65312 |
| 2025-09-23 | -88.26 | $74.42 | 119349 |
| 2025-09-22 | -79.74 | $75.72 | 182208 |
| 2025-09-19 | -94.48 | $75.89 | 208728 |
| 2025-09-18 | -78.81 | $78.36 | 98617 |
| 2025-09-17 | -94.95 | $76.41 | 133000 |
| 2025-09-16 | -80.22 | $78.19 | 45000 |
| 2025-09-15 | -76.82 | $78.60 | 98400 |
| 2025-09-12 | -80.05 | $78.21 | 83600 |
| 2025-09-11 | -44.29 | $82.53 | 103500 |
| 2025-09-10 | -59.50 | $79.55 | 63300 |
| 2025-09-09 | -55.43 | $78.80 | 151600 |
| 2025-09-08 | -12.63 | $85.64 | 63919 |
| 2025-09-05 | -9.70 | $86.16 | 71139 |
| 2025-09-04 | -5.25 | $84.77 | 48200 |
| 2025-09-03 | -27.53 | $81.33 | 92800 |
| 2025-09-02 | -18.08 | $82.76 | 89327 |
| 2025-08-29 | -19.04 | $82.61 | 80200 |
| 2025-08-28 | -16.96 | $82.77 | 64200 |
| 2025-08-27 | -22.33 | $81.88 | 59400 |
| 2025-08-26 | -11.71 | $83.64 | 95300 |
| 2025-08-25 | -6.52 | $84.50 | 100844 |
| 2025-08-22 | -7.79 | $84.29 | 92404 |
| 2025-08-21 | -32.30 | $78.63 | 74429 |
| 2025-08-20 | -38.78 | $77.71 | 191701 |
| 2025-08-19 | -15.20 | $81.06 | 118104 |
| 2025-08-18 | -8.46 | $79.51 | 87448 |
| 2025-08-15 | -12.21 | $79.08 | 133300 |
| 2025-08-14 | -33.36 | $77.60 | 112848 |
| 2025-08-13 | -30.49 | $78.72 | 124823 |
| 2025-08-12 | -61.20 | $74.43 | 110206 |
| 2025-08-11 | -85.44 | $71.39 | 76100 |
| 2025-08-08 | -82.11 | $72.15 | 129000 |
| 2025-08-07 | -72.55 | $73.88 | 138167 |
| 2025-08-06 | -82.94 | $72.30 | 121336 |
| 2025-08-05 | -80.09 | $72.85 | 257722 |
| 2025-08-04 | -87.66 | $71.39 | 66150 |
| 2025-08-01 | -84.55 | $71.99 | 155832 |
| 2025-07-31 | -92.15 | $73.27 | 137700 |
| 2025-07-30 | -90.41 | $73.78 | 270544 |
| 2025-07-29 | -82.54 | $75.87 | 144600 |
| 2025-07-28 | -66.73 | $78.25 | 91040 |
| 2025-07-25 | -54.13 | $80.05 | 71833 |
| 2025-07-24 | -62.36 | $78.36 | 77401 |
| 2025-07-23 | -51.19 | $80.14 | 100005 |
| 2025-07-22 | -69.51 | $77.22 | 200310 |
| 2025-07-21 | -69.93 | $73.88 | 125027 |
| 2025-07-18 | -67.95 | $74.01 | 166600 |
| 2025-07-17 | -25.04 | $82.37 | 76743 |
| 2025-07-16 | -28.76 | $81.49 | 69700 |
| 2025-07-15 | -30.19 | $81.15 | 235000 |
| 2025-07-14 | -18.71 | $83.87 | 279804 |
| 2025-07-11 | -7.35 | $86.56 | 214400 |
| 2025-07-10 | -8.45 | $86.30 | 146000 |
| 2025-07-09 | -3.38 | $86.06 | 80900 |
| 2025-07-08 | -9.03 | $83.56 | 73200 |
| 2025-07-07 | -23.49 | $80.55 | 68439 |
| 2025-07-03 | -6.29 | $84.13 | 35528 |
| 2025-07-02 | -2.11 | $84.15 | 109934 |
| 2025-07-01 | -14.05 | $80.96 | 306163 |
| 2025-06-30 | -15.23 | $74.38 | 72134 |
| 2025-06-27 | -12.51 | $74.26 | 188900 |
| 2025-06-26 | -10.94 | $73.89 | 67213 |
| 2025-06-25 | -14.75 | $73.43 | 94800 |
| 2025-06-24 | -4.97 | $74.61 | 78848 |
| 2025-06-23 | -12.78 | $73.58 | 163100 |
| 2025-06-20 | -53.22 | $68.74 | 357429 |
| 2025-06-18 | -65.74 | $66.22 | 74827 |
| 2025-06-17 | -74.53 | $65.43 | 58812 |
| 2025-06-16 | -37.82 | $68.73 | 102239 |
| 2025-06-13 | -61.51 | $66.60 | 75445 |
| 2025-06-12 | -27.36 | $69.67 | 57633 |
| 2025-06-11 | -27.77 | $70.76 | 84134 |
| 2025-06-10 | -33.33 | $71.52 | 89039 |
| 2025-06-09 | -51.55 | $69.23 | 64946 |
| 2025-06-06 | -66.35 | $67.37 | 103400 |
| 2025-06-05 | -70.72 | $66.82 | 80600 |
| 2025-06-04 | -64.20 | $67.64 | 109645 |
| 2025-06-03 | -64.52 | $67.60 | 56400 |
| 2025-06-02 | -87.27 | $64.74 | 113167 |
| 2025-05-30 | -76.04 | $66.92 | 69140 |
| 2025-05-29 | -63.88 | $67.98 | 74400 |
| 2025-05-28 | -73.36 | $66.79 | 55700 |
| 2025-05-27 | -62.17 | $68.15 | 88500 |
| 2025-05-23 | -80.92 | $65.87 | 105410 |
| 2025-05-22 | -75.66 | $66.51 | 103601 |
| 2025-05-21 | -79.11 | $66.09 | 65300 |
| 2025-05-20 | -50.08 | $69.79 | 99300 |
| 2025-05-19 | -49.04 | $69.92 | 53417 |
| 2025-05-16 | -40.64 | $70.97 | 57432 |
| 2025-05-15 | -50.08 | $69.79 | 55037 |
| 2025-05-14 | -45.20 | $70.40 | 83700 |
| 2025-05-13 | -18.24 | $73.77 | 101200 |
| 2025-05-12 | -27.44 | $72.62 | 106600 |
| 2025-05-09 | -63.44 | $68.12 | 65407 |
| 2025-05-08 | -66.40 | $67.75 | 69634 |
| 2025-05-07 | -89.91 | $64.85 | 79232 |
| 2025-05-06 | -91.70 | $64.62 | 103144 |
| 2025-05-05 | -75.56 | $66.70 | 79300 |
| 2025-05-02 | -63.77 | $68.22 | 138535 |
| 2025-05-01 | -98.37 | $63.76 | 168166 |
| 2025-04-30 | -89.12 | $65.14 | 280000 |
| 2025-04-29 | -54.28 | $72.33 | 134600 |
| 2025-04-28 | -53.26 | $72.44 | 92115 |
| 2025-04-25 | -54.79 | $73.03 | 92821 |
| 2025-04-24 | -51.46 | $74.07 | 88311 |
| 2025-04-23 | -71.57 | $71.56 | 97200 |
| 2025-04-22 | -74.07 | $71.61 | 90600 |
| 2025-04-21 | -81.14 | $70.61 | 73000 |
| 2025-04-17 | -73.27 | $71.94 | 96800 |
| 2025-04-16 | -84.27 | $70.08 | 73806 |
| 2025-04-15 | -82.67 | $70.35 | 66627 |
| 2025-04-14 | -77.29 | $71.26 | 72422 |
| 2025-04-11 | -75.58 | $71.55 | 61310 |
| 2025-04-10 | -78.77 | $71.01 | 93231 |
| 2025-04-09 | -59.43 | $74.28 | 194257 |
| 2025-04-08 | -90.18 | $69.08 | 92221 |
| 2025-04-07 | -73.27 | $71.94 | 118900 |
| 2025-04-04 | -67.77 | $72.87 | 168041 |
| 2025-04-03 | -87.41 | $72.04 | 185800 |
| 2025-04-02 | -57.22 | $78.03 | 96620 |
| 2025-04-01 | -91.50 | $74.53 | 76700 |
| 2025-03-31 | -82.60 | $74.98 | 83339 |
| 2025-03-28 | -68.20 | $76.61 | 69100 |
| 2025-03-27 | -34.36 | $80.44 | 52413 |
| 2025-03-26 | -38.07 | $80.02 | 74500 |
| 2025-03-25 | -35.04 | $81.26 | 109449 |
| 2025-03-24 | -11.73 | $84.22 | 84800 |
| 2025-03-21 | -41.73 | $80.41 | 269100 |
| 2025-03-20 | -50.42 | $82.42 | 76423 |
| 2025-03-19 | -54.58 | $81.63 | 76700 |
| 2025-03-18 | -69.22 | $80.07 | 85600 |
| 2025-03-17 | -71.64 | $81.14 | 58835 |
| 2025-03-14 | -73.81 | $80.89 | 96024 |
| 2025-03-13 | -82.19 | $78.37 | 91700 |
| 2025-03-12 | -81.62 | $78.54 | 75500 |
| 2025-03-11 | -87.70 | $77.07 | 83700 |
| 2025-03-10 | -87.73 | $77.06 | 100447 |
| 2025-03-07 | -83.40 | $78.49 | 78409 |
| 2025-03-06 | -88.25 | $77.08 | 70600 |
| 2025-03-05 | -89.23 | $76.74 | 79300 |
| 2025-03-04 | -94.92 | $74.77 | 67502 |
| 2025-03-03 | -97.59 | $77.71 | 75322 |
| 2025-02-28 | -99.60 | $79.37 | 102811 |
| 2025-02-27 | -95.02 | $81.15 | 121300 |
| 2025-02-26 | -89.08 | $84.00 | 81538 |
| 2025-02-25 | -89.11 | $83.99 | 123800 |
| 2025-02-24 | -94.98 | $82.00 | 104538 |
| 2025-02-21 | -99.06 | $82.53 | 158800 |
| 2025-02-20 | -85.60 | $90.24 | 155732 |
| 2025-02-19 | -79.27 | $92.01 | 198716 |
| 2025-02-18 | -87.39 | $99.70 | 64900 |
| 2025-02-14 | -85.72 | $101.82 | 39718 |
| 2025-02-13 | -87.60 | $101.55 | 40500 |
| 2025-02-12 | -99.86 | $99.78 | 44900 |
| 2025-02-11 | -81.19 | $103.14 | 37224 |
| 2025-02-10 | -48.94 | $104.24 | 40300 |
| 2025-02-07 | -55.58 | $102.89 | 38500 |
| 2025-02-06 | -39.94 | $106.07 | 27747 |
| 2025-02-05 | -41.42 | $105.77 | 62800 |
| 2025-02-04 | -41.32 | $105.79 | 39013 |
| 2025-02-03 | -52.04 | $103.61 | 46905 |
| 2025-01-31 | -31.53 | $107.78 | 55700 |
| 2025-01-30 | -9.49 | $112.26 | 90900 |
| 2025-01-29 | -21.99 | $107.52 | 56843 |
| 2025-01-28 | -19.70 | $107.92 | 63312 |
| 2025-01-27 | -8.05 | $109.96 | 74128 |
| 2025-01-24 | -10.97 | $109.45 | 68704 |
| 2025-01-23 | -18.56 | $108.12 | 45100 |
| 2025-01-22 | -21.36 | $107.63 | 75706 |
| 2025-01-21 | -11.87 | $110.42 | 60447 |
| 2025-01-17 | -47.08 | $106.72 | 64000 |
| 2025-01-16 | -47.75 | $106.96 | 73940 |
| 2025-01-15 | -43.47 | $108.87 | 77422 |
| 2025-01-14 | -69.07 | $103.94 | 85900 |
| 2025-01-13 | -74.47 | $102.18 | 86638 |
| 2025-01-10 | -95.41 | $96.08 | 48916 |
| 2025-01-08 | -96.25 | $97.65 | 46000 |
| 2025-01-07 | -95.82 | $98.44 | 88900 |
| 2025-01-06 | -89.12 | $100.65 | 44500 |
| 2025-01-03 | -87.94 | $101.04 | 41400 |
| 2025-01-02 | -96.52 | $99.86 | 47234 |
| 2024-12-31 | -93.37 | $102.16 | 32500 |
| 2024-12-30 | -92.40 | $102.45 | 31035 |
| 2024-12-27 | -94.11 | $103.72 | 48700 |
| 2024-12-26 | -91.61 | $106.57 | 41000 |
| 2024-12-24 | -88.92 | $107.26 | 22546 |
| 2024-12-23 | -95.75 | $105.71 | 32009 |
| 2024-12-20 | -92.26 | $106.77 | 160420 |
| 2024-12-19 | -98.42 | $106.21 | 68600 |
| 2024-12-18 | -95.76 | $110.42 | 59102 |
| 2024-12-17 | -93.32 | $116.36 | 40748 |
| 2024-12-16 | -90.32 | $117.52 | 44200 |
| 2024-12-13 | -94.84 | $118.79 | 42000 |
| 2024-12-12 | -79.64 | $121.88 | 33725 |
| 2024-12-11 | -64.47 | $124.34 | 41801 |
| 2024-12-10 | -66.38 | $124.03 | 98200 |
| 2024-12-09 | -40.10 | $128.29 | 31500 |
| 2024-12-06 | -46.39 | $127.27 | 41300 |
| 2024-12-05 | -50.28 | $126.64 | 30400 |
| 2024-12-04 | -38.00 | $128.63 | 38000 |
| 2024-12-03 | -30.52 | $126.85 | 44641 |
| 2024-12-02 | -31.01 | $126.72 | 39232 |
| 2024-11-29 | -34.93 | $125.70 | 30520 |
| 2024-11-27 | -37.07 | $125.13 | 31833 |
| 2024-11-26 | -32.82 | $125.90 | 67218 |
| 2024-11-25 | -9.46 | $131.66 | 58100 |
| 2024-11-22 | -0.04 | $127.53 | 58905 |
| 2024-11-21 | -15.91 | $123.36 | 53000 |
| 2024-11-20 | -23.85 | $121.30 | 32845 |
| 2024-11-19 | -23.22 | $121.05 | 50313 |
| 2024-11-18 | -17.03 | $122.76 | 53600 |
| 2024-11-15 | -25.62 | $120.39 | 38900 |
| 2024-11-14 | -22.17 | $121.34 | 57227 |
| 2024-11-13 | -13.51 | $123.73 | 48100 |
| 2024-11-12 | -17.91 | $121.77 | 49300 |
| 2024-11-11 | -4.68 | $125.30 | 40500 |
| 2024-11-08 | -16.07 | $122.26 | 49702 |
| 2024-11-07 | -15.51 | $122.41 | 53700 |
| 2024-11-06 | -14.46 | $122.69 | 88900 |
| 2024-11-05 | -13.66 | $116.48 | 69300 |
| 2024-11-04 | -47.22 | $110.02 | 44700 |
| 2024-11-01 | -47.90 | $109.89 | 56900 |
| 2024-10-31 | -50.13 | $109.46 | 110100 |
| 2024-10-30 | -32.36 | $112.88 | 154200 |
| 2024-10-29 | -73.04 | $103.43 | 72300 |
| 2024-10-28 | -46.22 | $106.98 | 68900 |
| 2024-10-25 | -67.37 | $104.18 | 45436 |
| 2024-10-24 | -68.20 | $104.07 | 41948 |
| 2024-10-23 | -80.59 | $102.43 | 47500 |
| 2024-10-22 | -100.00 | $100.47 | 60300 |
| 2024-10-21 | -84.28 | $102.97 | 64041 |
| 2024-10-18 | -29.62 | $109.54 | 50100 |
| 2024-10-17 | -26.87 | $109.87 | 48407 |
| 2024-10-16 | -2.50 | $112.80 | 37500 |
| 2024-10-15 | -25.66 | $108.96 | 58400 |
| 2024-10-14 | -17.45 | $109.83 | 33100 |
| 2024-10-11 | -22.92 | $109.25 | 33700 |
| 2024-10-10 | -46.00 | $105.93 | 39003 |
| 2024-10-09 | -14.85 | $109.02 | 47800 |
| 2024-10-08 | -17.45 | $108.04 | 69211 |
| 2024-10-07 | -22.41 | $106.97 | 93500 |
| 2024-10-04 | -26.17 | $106.18 | 94942 |
| 2024-10-03 | -39.06 | $103.47 | 45000 |
| 2024-10-02 | -38.96 | $103.49 | 81142 |
| 2024-10-01 | -32.68 | $104.81 | 40409 |
| 2024-09-30 | -29.78 | $105.42 | 48800 |
| 2024-09-27 | -33.87 | $104.56 | 136500 |
| 2024-09-26 | -27.31 | $105.94 | 70200 |
| 2024-09-25 | -41.10 | $103.04 | 45128 |
| 2024-09-24 | -26.69 | $106.07 | 36637 |
| 2024-09-23 | -22.74 | $106.90 | 39300 |
| 2024-09-20 | -18.46 | $107.80 | 180600 |
| 2024-09-19 | -5.85 | $110.45 | 40919 |
| 2024-09-18 | -25.30 | $106.19 | 51618 |
| 2024-09-17 | -7.17 | $105.54 | 51019 |
| 2024-09-16 | -19.90 | $103.50 | 58420 |
| 2024-09-13 | -28.63 | $102.10 | 60500 |
| 2024-09-12 | -57.14 | $97.53 | 66800 |
| 2024-09-11 | -78.85 | $94.05 | 60500 |
| 2024-09-10 | -84.53 | $93.14 | 63721 |
| 2024-09-09 | -100.00 | $91.16 | 61417 |
| 2024-09-06 | -93.98 | $93.12 | 73925 |
| 2024-09-05 | -80.49 | $95.47 | 86203 |
| 2024-09-04 | -78.62 | $95.73 | 55500 |
| 2024-09-03 | -79.20 | $95.65 | 68700 |
| 2024-08-30 | -43.40 | $100.64 | 41312 |
| 2024-08-29 | -48.57 | $99.92 | 41100 |
| 2024-08-28 | -76.54 | $99.26 | 68415 |
| 2024-08-27 | -76.71 | $100.23 | 56800 |
| 2024-08-26 | -67.26 | $103.63 | 89135 |
| 2024-08-23 | -64.25 | $104.63 | 113787 |
| 2024-08-22 | -87.69 | $96.84 | 86000 |
| 2024-08-21 | -82.40 | $98.60 | 66618 |
| 2024-08-20 | -91.87 | $95.45 | 52900 |
| 2024-08-19 | -85.65 | $97.52 | 128600 |
| 2024-08-16 | -93.23 | $95.00 | 56200 |
| 2024-08-15 | -87.18 | $97.01 | 75918 |
| 2024-08-14 | -94.85 | $94.46 | 104300 |
| 2024-08-13 | -82.15 | $98.68 | 150807 |
| 2024-08-12 | -97.59 | $93.55 | 62700 |
| 2024-08-09 | -93.04 | $95.48 | 59219 |
| 2024-08-08 | -93.69 | $95.27 | 81437 |
| 2024-08-07 | -95.45 | $94.69 | 106849 |
| 2024-08-06 | -76.11 | $98.61 | 160600 |
| 2024-08-05 | -68.54 | $101.32 | 134000 |
| 2024-08-02 | -61.24 | $103.78 | 176118 |
| 2024-08-01 | -44.82 | $108.86 | 238424 |
| 2024-07-31 | -14.11 | $120.59 | 209531 |
| 2024-07-30 | -13.31 | $120.88 | 126936 |
| 2024-07-29 | -7.73 | $122.98 | 66117 |
| 2024-07-26 | -2.74 | $124.89 | 69713 |
| 2024-07-25 | -11.85 | $117.81 | 187400 |
| 2024-07-24 | -24.25 | $113.57 | 128400 |
| 2024-07-23 | -3.20 | $120.59 | 95500 |
| 2024-07-22 | -9.29 | $116.56 | 77868 |
| 2024-07-19 | -18.74 | $113.55 | 97074 |
| 2024-07-18 | -9.23 | $116.58 | 289274 |
| 2024-07-17 | -2.79 | $114.49 | 191744 |
| 2024-07-16 | -3.48 | $111.52 | 175096 |
| 2024-07-15 | -24.60 | $99.32 | 88759 |
| 2024-07-12 | -14.82 | $99.74 | 81936 |
| 2024-07-11 | -37.68 | $97.61 | 79723 |
| 2024-07-10 | -77.30 | $91.29 | 71507 |
| 2024-07-09 | -83.57 | $90.29 | 80093 |
| 2024-07-08 | -71.91 | $92.15 | 149001 |
| 2024-07-05 | -93.61 | $88.69 | 80876 |
| 2024-07-03 | -88.84 | $89.45 | 40245 |
| 2024-07-02 | -86.52 | $89.82 | 120766 |
| 2024-07-01 | -94.68 | $89.18 | 108190 |
| 2024-06-28 | -78.63 | $93.09 | 121829 |
| 2024-06-27 | -89.25 | $91.60 | 76376 |
| 2024-06-26 | -91.74 | $91.25 | 72046 |
| 2024-06-25 | -92.99 | $91.66 | 136233 |
| 2024-06-24 | -96.63 | $94.36 | 57001 |
| 2024-06-21 | -81.59 | $96.19 | 217866 |
| 2024-06-20 | -96.70 | $95.87 | 72033 |
| 2024-06-18 | -73.94 | $98.60 | 47301 |
| 2024-06-17 | -71.48 | $98.85 | 72662 |
| 2024-06-14 | -80.04 | $97.98 | 91276 |
| 2024-06-13 | -65.60 | $99.60 | 67019 |
| 2024-06-12 | -58.84 | $100.51 | 106984 |
| 2024-06-11 | -95.85 | $96.41 | 59815 |
| 2024-06-10 | -85.40 | $97.61 | 70629 |
| 2024-06-07 | -85.04 | $97.65 | 56175 |
| 2024-06-06 | -73.44 | $98.93 | 70861 |
| 2024-06-05 | -68.18 | $99.51 | 116357 |
| 2024-06-04 | -94.08 | $96.70 | 115570 |
| 2024-06-03 | -95.51 | $98.74 | 76374 |
| 2024-05-31 | -48.94 | $102.89 | 89044 |
| 2024-05-30 | -67.50 | $101.11 | 152907 |
| 2024-05-29 | -92.78 | $99.44 | 130056 |
| 2024-05-28 | -68.73 | $103.37 | 52220 |
| 2024-05-24 | -63.89 | $104.45 | 59592 |
| 2024-05-23 | -79.68 | $101.78 | 68439 |
| 2024-05-22 | -75.40 | $102.52 | 60152 |
| 2024-05-21 | -72.29 | $103.06 | 65285 |
| 2024-05-20 | -80.72 | $101.60 | 58351 |
| 2024-05-17 | -85.57 | $100.76 | 57236 |
| 2024-05-16 | -78.00 | $102.07 | 70190 |
| 2024-05-15 | -49.48 | $107.01 | 43647 |
| 2024-05-14 | -62.47 | $104.76 | 124487 |
| 2024-05-13 | -68.24 | $103.76 | 46978 |
| 2024-05-10 | -75.93 | $103.05 | 51174 |
| 2024-05-09 | -78.89 | $102.74 | 69700 |
| 2024-05-08 | -87.11 | $101.18 | 105183 |
| 2024-05-07 | -94.12 | $99.88 | 108615 |
| 2024-05-06 | -80.68 | $104.04 | 131281 |
| 2024-05-03 | -87.30 | $102.54 | 102327 |
| 2024-05-02 | -87.56 | $102.45 | 135889 |
| 2024-05-01 | -98.59 | $100.59 | 234085 |
| 2024-04-30 | -87.48 | $109.67 | 83095 |
| 2024-04-29 | -80.21 | $111.52 | 60598 |
| 2024-04-26 | -74.65 | $112.95 | 51664 |
| 2024-04-25 | -72.14 | $113.59 | 65654 |
| 2024-04-24 | -77.16 | $112.31 | 112402 |
| 2024-04-23 | -70.92 | $113.90 | 65315 |
| 2024-04-22 | -87.11 | $109.77 | 93564 |
| 2024-04-19 | -91.93 | $108.54 | 86731 |
| 2024-04-18 | -96.86 | $109.69 | 68711 |
| 2024-04-17 | -98.19 | $110.00 | 80571 |
| 2024-04-16 | -89.04 | $113.77 | 60921 |
| 2024-04-15 | -92.78 | $115.38 | 71435 |
| 2024-04-12 | -84.78 | $117.50 | 61230 |
| 2024-04-11 | -68.99 | $120.24 | 48293 |
| 2024-04-10 | -67.20 | $120.55 | 53895 |
| 2024-04-09 | -23.29 | $128.17 | 61159 |
| 2024-04-08 | -23.98 | $128.05 | 56906 |
| 2024-04-05 | -18.39 | $129.02 | 65083 |
| 2024-04-04 | -32.33 | $126.60 | 52428 |
| 2024-04-03 | -22.71 | $128.27 | 80429 |
| 2024-04-02 | -47.32 | $124.00 | 56456 |
| 2024-04-01 | -25.88 | $128.06 | 45157 |
| 2024-03-28 | -13.64 | $130.24 | 70471 |
| 2024-03-27 | -24.59 | $128.29 | 64828 |
| 2024-03-26 | -25.55 | $128.12 | 39503 |
| 2024-03-25 | -22.12 | $128.73 | 39918 |
| 2024-03-22 | -13.25 | $130.31 | 36952 |
| 2024-03-21 | -7.97 | $131.25 | 72895 |
| 2024-03-20 | -29.59 | $126.48 | 61441 |
| 2024-03-19 | -47.25 | $121.24 | 41376 |
| 2024-03-18 | -64.28 | $117.12 | 68095 |
| 2024-03-15 | -67.84 | $116.26 | 183745 |
| 2024-03-14 | -69.33 | $115.90 | 69912 |
| 2024-03-13 | -58.99 | $118.40 | 33174 |
| 2024-03-12 | -55.27 | $119.30 | 63016 |
| 2024-03-11 | -62.34 | $117.59 | 43452 |
| 2024-03-08 | -53.33 | $119.77 | 63641 |
| 2024-03-07 | -51.18 | $120.29 | 38813 |
| 2024-03-06 | -58.54 | $118.51 | 87237 |
| 2024-03-05 | -54.86 | $119.40 | 68740 |
| 2024-03-04 | -31.13 | $125.14 | 57836 |
| 2024-03-01 | -2.75 | $129.35 | 90259 |
| 2024-02-29 | -0.16 | $126.85 | 66220 |
| 2024-02-28 | -11.02 | $123.18 | 49736 |
| 2024-02-27 | -1.73 | $124.39 | 93757 |
| 2024-02-26 | -14.58 | $122.01 | 94635 |
| 2024-02-23 | -38.95 | $118.15 | 88977 |
| 2024-02-22 | -55.68 | $115.50 | 115169 |
| 2024-02-21 | -56.98 | $114.85 | 153528 |
| 2024-02-20 | -43.44 | $117.10 | 81964 |
| 2024-02-16 | -32.79 | $118.87 | 78229 |
| 2024-02-15 | -11.25 | $122.45 | 89333 |
| 2024-02-14 | -27.56 | $119.74 | 62949 |
| 2024-02-13 | -40.63 | $116.82 | 82768 |
| 2024-02-12 | -3.58 | $123.66 | 98236 |
| 2024-02-09 | -2.66 | $120.84 | 80963 |
| 2024-02-08 | -16.08 | $117.71 | 84176 |
| 2024-02-07 | -29.53 | $115.81 | 37408 |
| 2024-02-06 | -39.87 | $114.35 | 46277 |
| 2024-02-05 | -38.17 | $114.59 | 62968 |
| 2024-02-02 | -18.63 | $117.35 | 63443 |
| 2024-02-01 | -23.09 | $116.72 | 68140 |
| 2024-01-31 | -32.86 | $115.34 | 153949 |
| 2024-01-30 | -14.49 | $113.83 | 82414 |
| 2024-01-29 | -33.02 | $112.29 | 104072 |
| 2024-01-26 | -62.91 | $109.78 | 51156 |
| 2024-01-25 | -60.91 | $110.25 | 64146 |
| 2024-01-24 | -68.30 | $109.42 | 60632 |
| 2024-01-23 | -65.98 | $109.68 | 67388 |
| 2024-01-22 | -20.75 | $114.76 | 67271 |
| 2024-01-19 | -52.72 | $111.17 | 51147 |
| 2024-01-18 | -59.66 | $110.39 | 63258 |
| 2024-01-17 | -60.37 | $110.31 | 102532 |
| 2024-01-16 | -79.98 | $108.54 | 81995 |
| 2024-01-12 | -49.27 | $109.68 | 47606 |
| 2024-01-11 | -25.26 | $111.19 | 70842 |
| 2024-01-10 | -21.15 | $112.15 | 61132 |
| 2024-01-09 | -28.21 | $110.50 | 92156 |
| 2024-01-08 | -18.08 | $112.60 | 117981 |
| 2024-01-05 | -28.84 | $109.65 | 62729 |
| 2024-01-04 | -29.38 | $109.51 | 104646 |
| 2024-01-03 | -31.19 | $108.89 | 100625 |
| 2024-01-02 | -23.99 | $110.72 | 93614 |
| 2023-12-29 | -12.75 | $113.31 | 107206 |
| 2023-12-28 | -3.44 | $116.05 | 74633 |
| 2023-12-27 | -3.01 | $116.18 | 69636 |
| 2023-12-26 | -0.31 | $115.39 | 50894 |
| 2023-12-22 | -5.80 | $113.59 | 69957 |
| 2023-12-21 | -7.16 | $113.19 | 124307 |
| 2023-12-20 | -14.64 | $111.00 | 109706 |
| 2023-12-19 | -2.15 | $112.79 | 131831 |
| 2023-12-18 | -9.75 | $107.00 | 139276 |
| 2023-12-15 | -10.95 | $106.55 | 204989 |
| 2023-12-14 | -4.15 | $107.29 | 164722 |
| 2023-12-13 | -1.57 | $100.15 | 124230 |
| 2023-12-12 | -7.31 | $96.20 | 72301 |
| 2023-12-11 | -1.67 | $96.93 | 111422 |
| 2023-12-08 | -5.20 | $94.00 | 82771 |
| 2023-12-07 | -4.00 | $93.01 | 71059 |
| 2023-12-06 | -11.28 | $91.90 | 79025 |
| 2023-12-05 | -11.05 | $90.91 | 47660 |
| 2023-12-04 | -6.64 | $91.51 | 64889 |
| 2023-12-01 | -1.51 | $92.29 | 104158 |
| 2023-11-30 | -8.31 | $87.85 | 64464 |
| 2023-11-29 | -10.71 | $87.34 | 39595 |
| 2023-11-28 | -14.06 | $86.39 | 41511 |
| 2023-11-27 | -1.44 | $88.77 | 65165 |
| 2023-11-24 | -5.32 | $87.95 | 34123 |
| 2023-11-22 | -5.75 | $87.86 | 36007 |
| 2023-11-21 | -13.33 | $86.22 | 39647 |
| 2023-11-20 | -1.03 | $88.84 | 53305 |
| 2023-11-17 | -1.93 | $88.06 | 55551 |
| 2023-11-16 | -17.49 | $84.84 | 45719 |
| 2023-11-15 | -8.36 | $86.73 | 56072 |
| 2023-11-14 | 0.00 | $88.01 | 115932 |
| 2023-11-13 | -5.37 | $80.10 | 58985 |
| 2023-11-10 | -5.60 | $80.07 | 79435 |
| 2023-11-09 | -17.56 | $78.51 | 58932 |
| 2023-11-08 | -5.70 | $80.00 | 76504 |
| 2023-11-07 | -12.17 | $79.16 | 70893 |
| 2023-11-06 | -21.19 | $77.99 | 114325 |
| 2023-11-03 | -4.01 | $80.22 | 94340 |
| 2023-11-02 | -33.74 | $76.36 | 108850 |
| 2023-11-01 | -27.66 | $77.15 | 240286 |
| 2023-10-31 | -72.13 | $71.11 | 72143 |
| 2023-10-30 | -77.54 | $70.46 | 59491 |
| 2023-10-27 | -89.08 | $69.31 | 56811 |
| 2023-10-26 | -92.21 | $69.08 | 61010 |
| 2023-10-25 | -95.53 | $68.52 | 74658 |
| 2023-10-24 | -93.58 | $70.62 | 48816 |
| 2023-10-23 | -97.68 | $70.00 | 42937 |
| 2023-10-20 | -91.09 | $71.36 | 43412 |
| 2023-10-19 | -96.24 | $71.70 | 43408 |
| 2023-10-18 | -85.18 | $73.20 | 47788 |
| 2023-10-17 | -69.84 | $75.28 | 56160 |
| 2023-10-16 | -80.75 | $73.80 | 58948 |
| 2023-10-13 | -85.91 | $73.20 | 81404 |
| 2023-10-12 | -96.03 | $73.50 | 108464 |
| 2023-10-11 | -84.63 | $77.50 | 72934 |
| 2023-10-10 | -80.35 | $77.99 | 61321 |
| 2023-10-09 | -90.83 | $76.79 | 43810 |
| 2023-10-06 | -80.26 | $78.00 | 76260 |
| 2023-10-05 | -71.44 | $79.01 | 64505 |
| 2023-10-04 | -78.00 | $78.39 | 53819 |
| 2023-10-03 | -91.13 | $77.04 | 91439 |
| 2023-10-02 | -96.50 | $80.18 | 54462 |
| 2023-09-29 | -83.53 | $82.09 | 49000 |
| 2023-09-28 | -70.62 | $83.80 | 39898 |
| 2023-09-27 | -83.84 | $82.05 | 50784 |
| 2023-09-26 | -84.06 | $82.02 | 52822 |
| 2023-09-25 | -83.53 | $82.09 | 53556 |
| 2023-09-22 | -89.09 | $81.39 | 80361 |
| 2023-09-21 | -94.39 | $80.69 | 55500 |
| 2023-09-20 | -78.56 | $82.78 | 45979 |
| 2023-09-19 | -75.81 | $83.03 | 50122 |
| 2023-09-18 | -73.33 | $83.36 | 43624 |
| 2023-09-15 | -66.29 | $84.30 | 167367 |
| 2023-09-14 | -46.82 | $86.90 | 59691 |
| 2023-09-13 | -74.31 | $83.23 | 48645 |
| 2023-09-12 | -57.15 | $85.52 | 40978 |
| 2023-09-11 | -61.65 | $84.92 | 42687 |
| 2023-09-08 | -65.62 | $84.39 | 74225 |
| 2023-09-07 | -48.24 | $86.71 | 82352 |
| 2023-09-06 | -40.97 | $87.68 | 61995 |
| 2023-09-05 | -39.33 | $87.90 | 93027 |
| 2023-09-01 | -5.92 | $92.36 | 88316 |
| 2023-08-31 | -13.61 | $89.26 | 143530 |
| 2023-08-30 | -8.82 | $89.10 | 91875 |
| 2023-08-29 | -15.75 | $88.23 | 80544 |
| 2023-08-28 | -61.68 | $85.68 | 57094 |
| 2023-08-25 | -84.23 | $81.61 | 65409 |
| 2023-08-24 | -80.41 | $82.30 | 36405 |
| 2023-08-23 | -78.80 | $82.59 | 56614 |
| 2023-08-22 | -92.82 | $80.06 | 78753 |
| 2023-08-21 | -84.95 | $81.48 | 77198 |
| 2023-08-18 | -87.06 | $81.22 | 87605 |
| 2023-08-17 | -85.68 | $81.52 | 128894 |
| 2023-08-16 | -66.67 | $85.23 | 48646 |
| 2023-08-15 | -69.56 | $84.72 | 60485 |
| 2023-08-14 | -73.19 | $84.01 | 61716 |
| 2023-08-11 | -77.95 | $83.08 | 59892 |
| 2023-08-10 | -73.24 | $84.00 | 57925 |
| 2023-08-09 | -70.43 | $84.55 | 69507 |
| 2023-08-08 | -66.29 | $85.36 | 76059 |
| 2023-08-07 | -48.05 | $88.93 | 64528 |
| 2023-08-04 | -55.87 | $87.40 | 88497 |
| 2023-08-03 | -61.74 | $86.25 | 151398 |
| 2023-08-02 | -61.33 | $86.33 | 168039 |
| 2023-08-01 | -20.15 | $96.45 | 82237 |
| 2023-07-31 | -43.84 | $94.24 | 37968 |
| 2023-07-28 | -59.49 | $92.78 | 49184 |
| 2023-07-27 | -57.13 | $93.00 | 53382 |
| 2023-07-26 | -46.84 | $93.96 | 54897 |
| 2023-07-25 | -40.94 | $94.51 | 34512 |
| 2023-07-24 | -27.87 | $95.73 | 42119 |
| 2023-07-21 | -14.93 | $96.80 | 56385 |
| 2023-07-20 | -11.32 | $97.17 | 55942 |
| 2023-07-19 | -8.10 | $97.50 | 83072 |
| 2023-07-18 | -13.56 | $95.73 | 68610 |
| 2023-07-17 | -25.30 | $94.25 | 52104 |
| 2023-07-14 | -12.95 | $95.27 | 72809 |
| 2023-07-13 | -2.54 | $96.13 | 45934 |
| 2023-07-12 | -34.99 | $93.45 | 125697 |
| 2023-07-11 | -31.11 | $93.77 | 38212 |
| 2023-07-10 | -25.67 | $94.22 | 34933 |
| 2023-07-07 | -36.92 | $93.29 | 104409 |
| 2023-07-06 | -73.00 | $90.31 | 62742 |
| 2023-07-05 | -49.03 | $92.29 | 81303 |
| 2023-07-03 | -33.40 | $93.09 | 46179 |
| 2023-06-30 | -22.06 | $93.78 | 75849 |
| 2023-06-29 | -4.84 | $95.36 | 50676 |
| 2023-06-28 | -9.11 | $94.06 | 74438 |
| 2023-06-27 | -24.52 | $91.98 | 96891 |
| 2023-06-26 | -40.15 | $89.87 | 79320 |
| 2023-06-23 | -41.47 | $89.65 | 200499 |
| 2023-06-22 | -43.46 | $89.38 | 105325 |
| 2023-06-21 | -33.80 | $90.69 | 94939 |
| 2023-06-20 | -26.01 | $91.75 | 128289 |
| 2023-06-16 | -28.29 | $91.44 | 151139 |
| 2023-06-15 | -21.01 | $92.43 | 95240 |
| 2023-06-14 | -31.79 | $90.61 | 91840 |
| 2023-06-13 | -11.12 | $93.45 | 81814 |
| 2023-06-12 | -2.03 | $94.30 | 98356 |
| 2023-06-09 | -20.02 | $90.95 | 52699 |
| 2023-06-08 | -3.44 | $93.91 | 39513 |
| 2023-06-07 | -6.06 | $93.37 | 101213 |
| 2023-06-06 | -6.99 | $91.55 | 98533 |
| 2023-06-05 | -4.65 | $88.63 | 61088 |
| 2023-06-02 | -6.34 | $88.22 | 124174 |
| 2023-06-01 | -23.45 | $83.61 | 91143 |
| 2023-05-31 | -28.53 | $82.22 | 84365 |
| 2023-05-30 | -10.70 | $85.77 | 54246 |
| 2023-05-26 | -18.24 | $84.15 | 58605 |
| 2023-05-25 | -25.45 | $82.60 | 73751 |
| 2023-05-24 | -26.01 | $82.48 | 80067 |
| 2023-05-23 | -19.08 | $83.97 | 100802 |
| 2023-05-22 | -21.31 | $83.49 | 103029 |
| 2023-05-19 | -13.45 | $85.18 | 148674 |
| 2023-05-18 | -1.43 | $86.50 | 145481 |
| 2023-05-17 | -3.20 | $83.97 | 131562 |
| 2023-05-16 | -0.97 | $80.86 | 139178 |
| 2023-05-15 | -1.29 | $80.00 | 98676 |
| 2023-05-12 | -10.51 | $77.74 | 94572 |
| 2023-05-11 | -23.50 | $76.12 | 67295 |
| 2023-05-10 | -31.03 | $75.18 | 77918 |
| 2023-05-09 | -29.64 | $75.22 | 75686 |
| 2023-05-08 | -33.54 | $74.19 | 81864 |
| 2023-05-05 | -41.05 | $72.38 | 87299 |
| 2023-05-04 | -54.95 | $69.57 | 148487 |
| 2023-05-03 | -21.10 | $75.41 | 187095 |
| 2023-05-02 | -54.54 | $67.50 | 84830 |
| 2023-05-01 | -32.37 | $70.28 | 89006 |
| 2023-04-28 | -34.13 | $70.06 | 69763 |
| 2023-04-27 | -45.61 | $68.62 | 72277 |
| 2023-04-26 | -58.60 | $66.99 | 87595 |
| 2023-04-25 | -38.43 | $69.52 | 106463 |
| 2023-04-24 | -4.23 | $73.81 | 100948 |
| 2023-04-21 | -16.42 | $72.28 | 124148 |
| 2023-04-20 | -0.72 | $74.25 | 102739 |
| 2023-04-19 | -25.68 | $71.26 | 59519 |
| 2023-04-18 | -36.43 | $71.31 | 79755 |
| 2023-04-17 | -42.04 | $70.47 | 61455 |
| 2023-04-14 | -51.66 | $69.03 | 135458 |
| 2023-04-13 | -50.31 | $69.64 | 176522 |
| 2023-04-12 | -63.30 | $67.59 | 125580 |
| 2023-04-11 | -75.98 | $66.47 | 82444 |
| 2023-04-10 | -86.52 | $64.42 | 65587 |
| 2023-04-06 | -95.80 | $62.75 | 86432 |
| 2023-04-05 | -97.43 | $62.57 | 93483 |
| 2023-04-04 | -99.14 | $63.71 | 139335 |
| 2023-04-03 | -97.49 | $66.64 | 112065 |
| 2023-03-31 | -91.70 | $67.96 | 111300 |
| 2023-03-30 | -96.31 | $66.93 | 109606 |
| 2023-03-29 | -91.87 | $67.94 | 98245 |
| 2023-03-28 | -90.64 | $68.22 | 65707 |
| 2023-03-27 | -89.50 | $68.48 | 100017 |
| 2023-03-24 | -90.95 | $68.15 | 92212 |
| 2023-03-23 | -96.93 | $68.33 | 95747 |
| 2023-03-22 | -99.12 | $69.67 | 200804 |
| 2023-03-21 | -80.83 | $75.53 | 49467 |
| 2023-03-20 | -91.06 | $73.89 | 101092 |
| 2023-03-17 | -97.65 | $72.81 | 223929 |
| 2023-03-16 | -83.32 | $76.70 | 92137 |
| 2023-03-15 | -87.06 | $76.01 | 83637 |
| 2023-03-14 | -95.55 | $77.69 | 136044 |
| 2023-03-13 | -93.18 | $78.41 | 101606 |
| 2023-03-10 | -77.83 | $80.94 | 182673 |
| 2023-03-09 | -50.91 | $84.79 | 128103 |
| 2023-03-08 | -38.67 | $86.54 | 85051 |
| 2023-03-07 | -48.11 | $85.19 | 140476 |
| 2023-03-06 | -59.16 | $83.61 | 147234 |
| 2023-03-03 | -31.52 | $88.35 | 90883 |
| 2023-03-02 | -44.92 | $86.28 | 93237 |
| 2023-03-01 | -49.06 | $85.64 | 100191 |
| 2023-02-28 | -57.15 | $84.39 | 111168 |
| 2023-02-27 | -64.40 | $83.27 | 77779 |
| 2023-02-24 | -71.26 | $82.21 | 79097 |
| 2023-02-23 | -70.42 | $82.34 | 116225 |
| 2023-02-22 | -63.88 | $83.35 | 197954 |
| 2023-02-21 | -76.10 | $83.22 | 191369 |
| 2023-02-17 | -20.78 | $90.49 | 97280 |
| 2023-02-16 | -17.74 | $90.46 | 77640 |
| 2023-02-15 | -17.42 | $90.51 | 58233 |
| 2023-02-14 | -25.58 | $89.24 | 61017 |
| 2023-02-13 | -27.51 | $88.94 | 67286 |
| 2023-02-10 | -36.50 | $87.54 | 71884 |
| 2023-02-09 | -34.70 | $87.82 | 71351 |
| 2023-02-08 | -17.02 | $90.27 | 91002 |
| 2023-02-07 | -9.99 | $91.29 | 71882 |
| 2023-02-06 | -21.44 | $89.08 | 87174 |
| 2023-02-03 | -6.66 | $91.70 | 64549 |
| 2023-02-02 | -3.65 | $92.25 | 112327 |
| 2023-02-01 | -3.36 | $90.29 | 88226 |
| 2023-01-31 | -1.51 | $86.82 | 74814 |
| 2023-01-30 | -3.41 | $85.15 | 70736 |
| 2023-01-27 | -4.69 | $84.27 | 58014 |
| 2023-01-26 | -0.64 | $83.89 | 51685 |
| 2023-01-25 | -6.78 | $82.35 | 43725 |
| 2023-01-24 | -7.19 | $82.29 | 38865 |
| 2023-01-23 | -11.27 | $81.48 | 59568 |
| 2023-01-20 | -14.33 | $80.97 | 69055 |
| 2023-01-19 | -30.88 | $78.21 | 71314 |
| 2023-01-18 | -10.19 | $81.66 | 102191 |
| 2023-01-17 | -8.45 | $80.76 | 83213 |
| 2023-01-13 | -2.62 | $79.99 | 59816 |
| 2023-01-12 | -2.83 | $79.64 | 76446 |
| 2023-01-11 | 0.00 | $78.72 | 69663 |
| 2023-01-10 | -18.30 | $75.66 | 67001 |
| 2023-01-09 | -20.95 | $75.33 | 76838 |
| 2023-01-06 | -6.30 | $74.40 | 72759 |
| 2023-01-05 | -44.27 | $70.60 | 71596 |
| 2023-01-04 | -20.48 | $72.80 | 118935 |
| 2023-01-03 | -11.47 | $73.52 | 128888 |
| 2022-12-30 | -20.72 | $71.11 | 63734 |
| 2022-12-29 | -7.06 | $72.29 | 64627 |
| 2022-12-28 | -36.07 | $69.56 | 97895 |
| 2022-12-27 | -18.34 | $71.03 | 72999 |
| 2022-12-23 | -6.63 | $72.00 | 142457 |
| 2022-12-22 | -36.07 | $69.56 | 97761 |
| 2022-12-21 | -13.87 | $71.40 | 72028 |
| 2022-12-20 | -38.48 | $69.36 | 88886 |
| 2022-12-19 | -41.01 | $69.15 | 78834 |
| 2022-12-16 | -31.60 | $69.93 | 178657 |
| 2022-12-15 | -47.29 | $68.63 | 102970 |
| 2022-12-14 | -43.67 | $68.93 | 98429 |
| 2022-12-13 | -44.15 | $68.89 | 128079 |
| 2022-12-12 | -60.52 | $67.17 | 55472 |
| 2022-12-09 | -72.64 | $66.78 | 52165 |
| 2022-12-08 | -55.27 | $68.38 | 44085 |
| 2022-12-07 | -54.59 | $67.76 | 60381 |
| 2022-12-06 | -74.28 | $65.70 | 95407 |
| 2022-12-05 | -74.00 | $65.53 | 87207 |
| 2022-12-02 | -31.15 | $69.76 | 54577 |
| 2022-12-01 | -25.44 | $70.42 | 82597 |
| 2022-11-30 | -48.97 | $69.40 | 75461 |
| 2022-11-29 | -61.02 | $67.53 | 56526 |
| 2022-11-28 | -69.97 | $66.14 | 57332 |
| 2022-11-25 | -62.82 | $67.25 | 17929 |
| 2022-11-23 | -57.47 | $68.08 | 50246 |
| 2022-11-22 | -52.06 | $68.92 | 57659 |
| 2022-11-21 | -68.56 | $66.36 | 55317 |
| 2022-11-18 | -48.33 | $69.50 | 64165 |
| 2022-11-17 | -59.86 | $67.71 | 63274 |
| 2022-11-16 | -55.93 | $68.25 | 60924 |
| 2022-11-15 | -48.77 | $69.37 | 103977 |
| 2022-11-14 | -66.67 | $66.57 | 114429 |
| 2022-11-11 | -41.55 | $70.50 | 110350 |
| 2022-11-10 | -44.36 | $70.06 | 106996 |
| 2022-11-09 | -88.27 | $63.19 | 58987 |
| 2022-11-08 | -74.78 | $65.30 | 83765 |
| 2022-11-07 | -71.20 | $65.86 | 98881 |
| 2022-11-04 | -87.89 | $63.25 | 112529 |
| 2022-11-03 | -86.23 | $63.51 | 176307 |
| 2022-11-02 | -75.74 | $65.15 | 209848 |
| 2022-11-01 | -30.92 | $70.38 | 70334 |
| 2022-10-31 | -32.23 | $70.46 | 57228 |
| 2022-10-28 | -13.17 | $73.02 | 73398 |
| 2022-10-27 | -19.81 | $71.92 | 112254 |
| 2022-10-26 | -38.95 | $68.78 | 66137 |
| 2022-10-25 | -38.45 | $68.83 | 53150 |
| 2022-10-24 | -49.32 | $66.26 | 50342 |
| 2022-10-21 | -55.39 | $65.21 | 60753 |
| 2022-10-20 | -71.35 | $62.45 | 103389 |
| 2022-10-19 | -60.94 | $64.25 | 71370 |
| 2022-10-18 | -42.90 | $67.37 | 54105 |
| 2022-10-17 | -50.36 | $66.08 | 65995 |
| 2022-10-14 | -65.92 | $63.39 | 84810 |
| 2022-10-13 | -41.57 | $67.60 | 104710 |
| 2022-10-12 | -47.93 | $66.50 | 66878 |
| 2022-10-11 | -39.72 | $67.92 | 80424 |
| 2022-10-10 | -34.17 | $68.88 | 88769 |
| 2022-10-07 | -39.49 | $67.96 | 102085 |
| 2022-10-06 | -23.82 | $70.67 | 79792 |
| 2022-10-05 | -21.97 | $70.99 | 142247 |
| 2022-10-04 | -1.97 | $74.45 | 273744 |
| 2022-10-03 | -50.81 | $65.25 | 94751 |
| 2022-09-30 | -70.79 | $62.10 | 124044 |
| 2022-09-29 | -77.01 | $61.12 | 129074 |
| 2022-09-28 | -65.21 | $62.98 | 119955 |
| 2022-09-27 | -92.65 | $58.79 | 131803 |
| 2022-09-26 | -99.71 | $57.88 | 108771 |
| 2022-09-23 | -93.69 | $61.57 | 157907 |
| 2022-09-22 | -87.36 | $63.26 | 111774 |
| 2022-09-21 | -74.83 | $65.50 | 84435 |
| 2022-09-20 | -74.78 | $65.51 | 93264 |
| 2022-09-19 | -66.55 | $66.98 | 104346 |
| 2022-09-16 | -77.29 | $65.06 | 230475 |
| 2022-09-15 | -84.76 | $63.82 | 122577 |
| 2022-09-14 | -92.81 | $62.33 | 230795 |
| 2022-09-13 | -99.39 | $64.78 | 263405 |
| 2022-09-12 | -76.15 | $70.60 | 127278 |
| 2022-09-09 | -71.45 | $71.15 | 92591 |
| 2022-09-08 | -81.96 | $69.92 | 88202 |
| 2022-09-07 | -72.99 | $70.97 | 103611 |
| 2022-09-06 | -90.45 | $69.07 | 111656 |
| 2022-09-02 | -93.14 | $69.33 | 117993 |
| 2022-09-01 | -77.46 | $71.50 | 152564 |
| 2022-08-31 | -89.25 | $70.10 | 194017 |
| 2022-08-30 | -93.82 | $70.45 | 254988 |
| 2022-08-29 | -86.57 | $74.14 | 114625 |
| 2022-08-26 | -89.45 | $74.73 | 120477 |
| 2022-08-25 | -66.12 | $77.80 | 111936 |
| 2022-08-24 | -86.98 | $75.37 | 99099 |
| 2022-08-23 | -68.82 | $76.44 | 86629 |
| 2022-08-22 | -74.34 | $75.71 | 167782 |
| 2022-08-19 | -64.24 | $77.04 | 120636 |
| 2022-08-18 | -47.61 | $79.23 | 89494 |
| 2022-08-17 | -64.77 | $76.97 | 127563 |
| 2022-08-16 | -52.09 | $78.64 | 92941 |
| 2022-08-15 | -63.63 | $77.12 | 104417 |
| 2022-08-12 | -57.93 | $77.87 | 105335 |
| 2022-08-11 | -58.26 | $76.81 | 114319 |
| 2022-08-10 | -57.13 | $75.93 | 80906 |
| 2022-08-09 | -56.84 | $75.73 | 196795 |
| 2022-08-08 | -23.27 | $81.50 | 138437 |
| 2022-08-05 | -45.49 | $77.68 | 131827 |
| 2022-08-04 | -38.05 | $78.96 | 123364 |
| 2022-08-03 | -27.22 | $80.62 | 293388 |
| 2022-08-02 | -15.78 | $82.05 | 260455 |
| 2022-08-01 | -11.12 | $83.07 | 286292 |
| 2022-07-29 | -6.73 | $80.00 | 155558 |
| 2022-07-28 | -8.49 | $77.31 | 122395 |
| 2022-07-27 | -26.26 | $74.42 | 117116 |
| 2022-07-26 | -28.60 | $74.04 | 169770 |
| 2022-07-25 | -26.45 | $74.39 | 148369 |
| 2022-07-22 | -18.82 | $75.63 | 137612 |
| 2022-07-21 | -16.97 | $75.90 | 125728 |
| 2022-07-20 | -5.33 | $77.80 | 140000 |
| 2022-07-19 | -13.52 | $75.96 | 173531 |
| 2022-07-18 | -15.26 | $73.10 | 116786 |
| 2022-07-15 | -7.26 | $72.57 | 117567 |
| 2022-07-14 | -17.57 | $71.08 | 138871 |
| 2022-07-13 | -5.96 | $72.58 | 140683 |
| 2022-07-12 | -20.15 | $71.37 | 126012 |
| 2022-07-11 | -54.39 | $70.25 | 100367 |
| 2022-07-08 | -54.00 | $71.64 | 121707 |
| 2022-07-07 | -69.27 | $69.85 | 149411 |
| 2022-07-06 | -80.35 | $66.63 | 192255 |
| 2022-07-05 | -71.60 | $69.39 | 148720 |
| 2022-07-01 | -71.92 | $69.29 | 172678 |
| 2022-06-30 | -79.78 | $66.81 | 193678 |
| 2022-06-29 | -85.64 | $64.96 | 166283 |
| 2022-06-28 | -80.00 | $66.74 | 148909 |
| 2022-06-27 | -72.43 | $69.13 | 166264 |
| 2022-06-24 | -80.32 | $66.64 | 500387 |
| 2022-06-23 | -82.95 | $65.81 | 265496 |
| 2022-06-22 | -92.23 | $62.88 | 158687 |
| 2022-06-21 | -88.78 | $63.97 | 217005 |
| 2022-06-17 | -88.78 | $63.97 | 384602 |
| 2022-06-16 | -95.21 | $61.94 | 390454 |
| 2022-06-15 | -91.88 | $69.38 | 201095 |
| 2022-06-14 | -87.99 | $71.22 | 143046 |
| 2022-06-13 | -92.10 | $70.17 | 262524 |
| 2022-06-10 | -82.60 | $77.15 | 229251 |
| 2022-06-09 | -56.78 | $82.33 | 91085 |
| 2022-06-08 | -45.96 | $84.50 | 175057 |
| 2022-06-07 | -16.72 | $90.60 | 145347 |
| 2022-06-06 | -42.71 | $87.89 | 159447 |
| 2022-06-03 | -45.13 | $87.29 | 140697 |
| 2022-06-02 | -56.62 | $85.09 | 154435 |
| 2022-06-01 | -63.49 | $83.28 | 202755 |
| 2022-05-31 | -57.76 | $82.66 | 311975 |
| 2022-05-27 | -47.82 | $83.60 | 70720 |
| 2022-05-26 | -50.53 | $82.67 | 95382 |
| 2022-05-25 | -57.29 | $79.98 | 136720 |
| 2022-05-24 | -66.63 | $76.33 | 234564 |
| 2022-05-23 | -52.28 | $81.43 | 151147 |
| 2022-05-20 | -54.53 | $80.63 | 203766 |
| 2022-05-19 | -47.64 | $83.08 | 134342 |
| 2022-05-18 | -44.94 | $84.04 | 271186 |
| 2022-05-17 | -25.94 | $90.79 | 157929 |
| 2022-05-16 | -36.27 | $87.12 | 130720 |
| 2022-05-13 | -28.14 | $89.42 | 148398 |
| 2022-05-12 | -38.45 | $85.54 | 175896 |
| 2022-05-11 | -43.42 | $83.67 | 138218 |
| 2022-05-10 | -28.69 | $89.16 | 212606 |
| 2022-05-09 | -21.65 | $91.60 | 223651 |
| 2022-05-06 | -8.06 | $96.83 | 179487 |
| 2022-05-05 | -5.05 | $97.91 | 359093 |
| 2022-05-04 | -0.89 | $98.39 | 611399 |
| 2022-05-03 | -0.71 | $76.56 | 268551 |
| 2022-05-02 | -17.24 | $70.45 | 176033 |
| 2022-04-29 | -48.15 | $66.67 | 141219 |
| 2022-04-28 | -36.96 | $69.06 | 103059 |
| 2022-04-27 | -58.44 | $66.89 | 85899 |
| 2022-04-26 | -72.61 | $65.11 | 105021 |
| 2022-04-25 | -55.39 | $69.33 | 214171 |
| 2022-04-22 | -66.37 | $66.64 | 93064 |
| 2022-04-21 | -64.00 | $68.04 | 105401 |
| 2022-04-20 | -60.20 | $71.41 | 166384 |
| 2022-04-19 | -72.23 | $68.63 | 100075 |
| 2022-04-18 | -82.21 | $65.01 | 105857 |
| 2022-04-14 | -86.25 | $63.51 | 135993 |
| 2022-04-13 | -80.35 | $65.70 | 149431 |
| 2022-04-12 | -87.83 | $62.92 | 155006 |
| 2022-04-11 | -87.13 | $63.18 | 139286 |
| 2022-04-08 | -90.26 | $62.02 | 178976 |
| 2022-04-07 | -90.61 | $61.89 | 278498 |
| 2022-04-06 | -99.21 | $60.41 | 416863 |
| 2022-04-05 | -97.95 | $67.30 | 225027 |
| 2022-04-04 | -96.43 | $69.60 | 159035 |
| 2022-04-01 | -92.92 | $71.67 | 123355 |
| 2022-03-31 | -97.53 | $71.88 | 153117 |
| 2022-03-30 | -97.40 | $74.59 | 149909 |
| 2022-03-29 | -88.91 | $78.31 | 144653 |
| 2022-03-28 | -85.56 | $78.96 | 118440 |
| 2022-03-25 | -84.52 | $79.55 | 183372 |
| 2022-03-24 | -93.14 | $79.67 | 357931 |
| 2022-03-23 | -46.42 | $84.78 | 126055 |
| 2022-03-22 | -19.18 | $91.10 | 100196 |
| 2022-03-21 | -16.29 | $91.77 | 105207 |
| 2022-03-18 | -5.69 | $93.24 | 157203 |
| 2022-03-17 | -8.62 | $92.59 | 99340 |
| 2022-03-16 | -16.61 | $90.82 | 111358 |
| 2022-03-15 | -29.21 | $88.03 | 139110 |
| 2022-03-14 | -57.43 | $81.78 | 136693 |
| 2022-03-11 | -27.90 | $88.32 | 104812 |
| 2022-03-10 | -16.61 | $90.82 | 113974 |
| 2022-03-09 | -23.52 | $89.29 | 151045 |
| 2022-03-08 | -39.59 | $85.15 | 165384 |
| 2022-03-07 | -40.78 | $84.39 | 141342 |
| 2022-03-04 | -22.03 | $89.04 | 98235 |
| 2022-03-03 | -17.63 | $90.13 | 102455 |
| 2022-03-02 | -6.94 | $92.78 | 171561 |
| 2022-03-01 | -28.64 | $87.40 | 112751 |
| 2022-02-28 | -19.76 | $89.38 | 138059 |
| 2022-02-25 | -25.18 | $87.35 | 181626 |
| 2022-02-24 | -28.57 | $86.39 | 249642 |
| 2022-02-23 | -67.45 | $75.35 | 553998 |
| 2022-02-22 | -26.35 | $83.66 | 237412 |
| 2022-02-18 | -16.96 | $85.71 | 136545 |
| 2022-02-17 | -9.42 | $87.59 | 129902 |
| 2022-02-16 | -4.56 | $88.66 | 149511 |
| 2022-02-15 | -1.43 | $87.12 | 156056 |
| 2022-02-14 | -11.87 | $80.37 | 117309 |
| 2022-02-11 | -24.40 | $79.10 | 191139 |
| 2022-02-10 | -34.08 | $79.16 | 163287 |
| 2022-02-09 | -40.06 | $77.90 | 56320 |
| 2022-02-08 | -45.17 | $76.80 | 112479 |
| 2022-02-07 | -70.12 | $71.43 | 55700 |
| 2022-02-04 | -78.08 | $70.31 | 116913 |
| 2022-02-03 | -64.01 | $73.72 | 62699 |
| 2022-02-02 | -63.72 | $75.07 | 72867 |
| 2022-02-01 | -64.86 | $74.78 | 100854 |
| 2022-01-31 | -79.01 | $71.64 | 92187 |
| 2022-01-28 | -82.86 | $70.42 | 97413 |
| 2022-01-27 | -89.44 | $68.34 | 107953 |
| 2022-01-26 | -81.69 | $70.79 | 119193 |
| 2022-01-25 | -80.15 | $71.28 | 100216 |
| 2022-01-24 | -73.51 | $73.38 | 206313 |
| 2022-01-21 | -99.86 | $68.60 | 239927 |
| 2022-01-20 | -98.76 | $72.65 | 137883 |
| 2022-01-19 | -93.85 | $75.49 | 147603 |
| 2022-01-18 | -90.73 | $76.27 | 125954 |
| 2022-01-14 | -65.55 | $81.92 | 127044 |
| 2022-01-13 | -57.00 | $83.84 | 116889 |
| 2022-01-12 | -55.84 | $84.10 | 147308 |
| 2022-01-11 | -54.37 | $84.43 | 181450 |
| 2022-01-10 | -67.20 | $81.55 | 230253 |
| 2022-01-07 | -69.61 | $81.01 | 153129 |
| 2022-01-06 | -39.30 | $87.81 | 126282 |
| 2022-01-05 | -44.16 | $86.72 | 110485 |
| 2022-01-04 | -20.23 | $92.09 | 121165 |
| 2022-01-03 | -24.73 | $91.08 | 165553 |
| 2021-12-31 | -3.62 | $95.76 | 116908 |
| 2021-12-30 | -13.15 | $91.64 | 100865 |
| 2021-12-29 | -1.17 | $94.57 | 138876 |
| 2021-12-28 | -4.31 | $91.01 | 58674 |
| 2021-12-27 | -0.63 | $90.17 | 178092 |
| 2021-12-23 | -1.60 | $87.14 | 80348 |
| 2021-12-22 | -8.31 | $84.33 | 85076 |
| 2021-12-21 | -23.07 | $81.72 | 71713 |
| 2021-12-20 | -38.67 | $78.96 | 167606 |
| 2021-12-17 | -31.27 | $80.27 | 185406 |
| 2021-12-16 | -28.83 | $80.70 | 124700 |
| 2021-12-15 | -17.36 | $82.73 | 118291 |
| 2021-12-14 | -38.28 | $79.03 | 134205 |
| 2021-12-13 | -29.29 | $80.62 | 199048 |
| 2021-12-10 | -10.10 | $83.52 | 153572 |
| 2021-12-09 | -4.94 | $83.05 | 100591 |
| 2021-12-08 | -15.60 | $81.24 | 76207 |
| 2021-12-07 | -21.32 | $80.28 | 135920 |
| 2021-12-06 | -14.64 | $80.77 | 175000 |
| 2021-12-03 | -19.42 | $78.22 | 295128 |
| 2021-12-02 | -4.96 | $78.63 | 260252 |
| 2021-12-01 | -24.10 | $71.05 | 211990 |
| 2021-11-30 | -20.59 | $70.54 | 108739 |
| 2021-11-29 | -17.76 | $71.42 | 106156 |
| 2021-11-26 | -21.98 | $70.11 | 68447 |
| 2021-11-24 | -8.40 | $74.33 | 59539 |
| 2021-11-23 | -4.12 | $75.66 | 101118 |
| 2021-11-22 | -10.91 | $73.55 | 105411 |
| 2021-11-19 | -10.49 | $73.68 | 149085 |
| 2021-11-18 | -5.44 | $75.25 | 102636 |
| 2021-11-17 | -1.47 | $75.27 | 108094 |
| 2021-11-16 | -0.42 | $74.61 | 110591 |
| 2021-11-15 | -6.87 | $72.56 | 109880 |
| 2021-11-12 | -4.95 | $73.11 | 105198 |
| 2021-11-11 | -0.19 | $72.61 | 175548 |
| 2021-11-10 | -15.75 | $67.96 | 163292 |
| 2021-11-09 | -8.12 | $69.96 | 189694 |
| 2021-11-08 | -12.58 | $68.79 | 217867 |
| 2021-11-05 | -0.55 | $69.37 | 310451 |
| 2021-11-04 | -11.06 | $65.24 | 536759 |
| 2021-11-03 | -1.20 | $61.47 | 882009 |
| 2021-11-02 | -88.56 | $46.76 | 395798 |
| 2021-11-01 | -54.67 | $49.75 | 118147 |
| 2021-10-29 | -83.79 | $47.63 | 151592 |
| 2021-10-28 | -81.04 | $47.83 | 105935 |
| 2021-10-27 | -92.03 | $47.03 | 132693 |
| 2021-10-26 | -63.32 | $49.12 | 91838 |
| 2021-10-25 | -26.37 | $51.81 | 150321 |
| 2021-10-22 | -60.03 | $49.36 | 110062 |
| 2021-10-21 | -53.30 | $49.85 | 95605 |
| 2021-10-20 | -48.49 | $50.20 | 188560 |
| 2021-10-19 | -65.25 | $48.98 | 173968 |
| 2021-10-18 | -22.53 | $52.09 | 88860 |
| 2021-10-15 | -32.14 | $51.39 | 261829 |
| 2021-10-14 | -22.03 | $51.90 | 227322 |
| 2021-10-13 | -26.84 | $51.52 | 97782 |
| 2021-10-12 | -36.94 | $50.82 | 200751 |
| 2021-10-11 | -34.83 | $51.37 | 176926 |
| 2021-10-08 | -56.40 | $50.16 | 87295 |
| 2021-10-07 | -65.17 | $50.18 | 133792 |
| 2021-10-06 | -84.59 | $48.10 | 157932 |
| 2021-10-05 | -85.34 | $48.43 | 87257 |
| 2021-10-04 | -86.22 | $48.79 | 112722 |
| 2021-10-01 | -77.70 | $49.94 | 131018 |
| 2021-09-30 | -85.56 | $48.88 | 154323 |
| 2021-09-29 | -65.92 | $51.53 | 73837 |
| 2021-09-28 | -67.40 | $51.33 | 126158 |
| 2021-09-27 | -70.07 | $51.75 | 115752 |
| 2021-09-24 | -77.33 | $50.58 | 76598 |
| 2021-09-23 | -70.69 | $51.65 | 99038 |
| 2021-09-22 | -82.14 | $50.12 | 137099 |
| 2021-09-21 | -87.63 | $49.14 | 124046 |
| 2021-09-20 | -86.96 | $49.26 | 189034 |
| 2021-09-17 | -91.96 | $50.04 | 183724 |
| 2021-09-16 | -92.99 | $50.32 | 99456 |
| 2021-09-15 | -90.42 | $50.72 | 193331 |
| 2021-09-14 | -96.53 | $51.16 | 333832 |
| 2021-09-13 | -88.98 | $53.97 | 169405 |
| 2021-09-10 | -88.57 | $54.02 | 180209 |
| 2021-09-09 | -86.84 | $54.23 | 134759 |
| 2021-09-08 | -84.13 | $54.56 | 181247 |
| 2021-09-07 | -69.74 | $56.31 | 190293 |
| 2021-09-03 | -50.33 | $58.67 | 149058 |
| 2021-09-02 | -57.46 | $57.70 | 75683 |
| 2021-09-01 | -45.76 | $57.51 | 141029 |
| 2021-08-31 | -38.58 | $57.56 | 206614 |
| 2021-08-30 | -21.54 | $59.67 | 196040 |
| 2021-08-27 | -8.88 | $62.68 | 130276 |
| 2021-08-26 | -14.14 | $61.43 | 110249 |
| 2021-08-25 | -11.80 | $61.79 | 357432 |
| 2021-08-24 | -2.18 | $63.15 | 580832 |
| 2021-08-23 | -25.43 | $55.22 | 160668 |
| 2021-08-20 | -34.19 | $53.29 | 229982 |
| 2021-08-19 | -29.65 | $54.29 | 171355 |
| 2021-08-18 | -26.93 | $54.89 | 213524 |
| 2021-08-17 | -24.84 | $55.35 | 331662 |
| 2021-08-16 | -13.23 | $57.61 | 158725 |
| 2021-08-13 | -9.88 | $58.27 | 182840 |
| 2021-08-12 | -0.20 | $60.10 | 166372 |
| 2021-08-11 | -1.30 | $59.09 | 316579 |
| 2021-08-10 | -6.71 | $57.77 | 190418 |
| 2021-08-09 | -9.86 | $57.00 | 344866 |
| 2021-08-06 | -1.06 | $57.33 | 483998 |
| 2021-08-05 | -7.39 | $53.67 | 565934 |
| 2021-08-04 | -26.36 | $47.63 | 604017 |
| 2021-08-03 | -19.20 | $44.09 | 304061 |
| 2021-08-02 | -42.80 | $41.83 | 305851 |
| 2021-07-30 | -43.22 | $42.96 | 271825 |
| 2021-07-29 | -56.71 | $42.13 | 213107 |
| 2021-07-28 | -75.71 | $39.00 | 164238 |
| 2021-07-27 | -72.37 | $39.55 | 128912 |
| 2021-07-26 | -70.80 | $39.81 | 164260 |
| 2021-07-23 | -64.48 | $40.85 | 166624 |
| 2021-07-22 | -65.03 | $40.76 | 140805 |
| 2021-07-21 | -55.74 | $42.29 | 211502 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.01
2026-07-17
Close Price
$60.46
Vol: 161507Average Directional Index - Detailed Analysis
Minimum
5.54
Average
20.42
Maximum
46.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.01 | $60.46 | 161507 |
| 2026-07-16 | 17.65 | $62.01 | 158600 |
| 2026-07-15 | 17.27 | $58.73 | 184141 |
| 2026-07-14 | 17.22 | $55.76 | 132135 |
| 2026-07-13 | 17.77 | $54.23 | 94802 |
| 2026-07-10 | 18.60 | $54.17 | 114000 |
| 2026-07-09 | 19.49 | $51.80 | 95528 |
| 2026-07-08 | 20.04 | $50.43 | 166116 |
| 2026-07-07 | 20.62 | $53.60 | 145400 |
| 2026-07-06 | 21.51 | $56.43 | 143309 |
| 2026-07-02 | 21.92 | $56.84 | 160800 |
| 2026-07-01 | 22.11 | $60.58 | 196800 |
| 2026-06-30 | 21.62 | $61.88 | 182100 |
| 2026-06-29 | 20.57 | $63.23 | 135800 |
| 2026-06-26 | 19.47 | $65.28 | 364800 |
| 2026-06-25 | 17.97 | $63.06 | 151800 |
| 2026-06-24 | 16.58 | $60.70 | 244600 |
| 2026-06-23 | 15.41 | $54.75 | 105819 |
| 2026-06-22 | 14.84 | $55.52 | 98320 |
| 2026-06-18 | 13.93 | $57.56 | 316437 |
| 2026-06-17 | 12.97 | $54.40 | 124600 |
| 2026-06-16 | 12.06 | $55.13 | 68836 |
| 2026-06-15 | 11.38 | $55.50 | 88400 |
| 2026-06-12 | 10.64 | $55.06 | 108930 |
| 2026-06-11 | 9.91 | $55.54 | 77300 |
| 2026-06-10 | 9.50 | $52.23 | 63100 |
| 2026-06-09 | 9.29 | $53.74 | 105000 |
| 2026-06-08 | 9.06 | $51.57 | 90800 |
| 2026-06-05 | 9.17 | $50.30 | 103903 |
| 2026-06-04 | 9.44 | $51.65 | 97900 |
| 2026-06-03 | 9.50 | $51.13 | 113642 |
| 2026-06-02 | 9.64 | $52.52 | 131130 |
| 2026-06-01 | 9.78 | $50.64 | 89700 |
| 2026-05-29 | 10.04 | $51.99 | 260100 |
| 2026-05-28 | 9.96 | $53.00 | 91700 |
| 2026-05-27 | 9.82 | $52.41 | 127240 |
| 2026-05-26 | 9.76 | $50.99 | 102700 |
| 2026-05-22 | 10.03 | $48.85 | 190000 |
| 2026-05-21 | 10.52 | $49.40 | 81132 |
| 2026-05-20 | 11.05 | $48.56 | 134700 |
| 2026-05-19 | 11.51 | $46.86 | 161702 |
| 2026-05-18 | 12.02 | $52.75 | 340200 |
| 2026-05-15 | 12.31 | $50.54 | 188700 |
| 2026-05-14 | 12.48 | $52.21 | 173300 |
| 2026-05-13 | 12.66 | $48.68 | 152947 |
| 2026-05-12 | 13.08 | $48.68 | 125100 |
| 2026-05-11 | 13.75 | $50.49 | 153939 |
| 2026-05-08 | 14.29 | $52.39 | 109200 |
| 2026-05-07 | 14.64 | $52.96 | 149631 |
| 2026-05-06 | 14.80 | $58.58 | 308940 |
| 2026-05-05 | 14.98 | $46.19 | 280000 |
| 2026-05-04 | 14.35 | $48.66 | 107700 |
| 2026-05-01 | 13.88 | $52.10 | 90100 |
| 2026-04-30 | 14.00 | $52.96 | 118000 |
| 2026-04-29 | 14.26 | $52.81 | 99800 |
| 2026-04-28 | 14.58 | $56.14 | 87500 |
| 2026-04-27 | 15.32 | $56.62 | 57700 |
| 2026-04-24 | 15.73 | $58.35 | 73522 |
| 2026-04-23 | 16.37 | $57.51 | 64000 |
| 2026-04-22 | 17.21 | $56.36 | 53515 |
| 2026-04-21 | 18.09 | $56.01 | 89900 |
| 2026-04-20 | 19.04 | $59.75 | 103500 |
| 2026-04-17 | 19.66 | $58.28 | 111331 |
| 2026-04-16 | 20.55 | $55.18 | 68300 |
| 2026-04-15 | 21.03 | $55.04 | 58132 |
| 2026-04-14 | 21.57 | $56.65 | 57712 |
| 2026-04-13 | 22.50 | $57.25 | 57823 |
| 2026-04-10 | 23.29 | $55.96 | 61545 |
| 2026-04-09 | 24.43 | $56.37 | 122005 |
| 2026-04-08 | 25.62 | $53.77 | 178800 |
| 2026-04-07 | 26.60 | $51.09 | 88014 |
| 2026-04-06 | 26.78 | $51.43 | 99100 |
| 2026-04-02 | 27.05 | $51.56 | 76313 |
| 2026-04-01 | 27.35 | $53.79 | 103515 |
| 2026-03-31 | 28.18 | $54.18 | 164621 |
| 2026-03-30 | 29.06 | $52.99 | 85642 |
| 2026-03-27 | 29.64 | $51.82 | 75346 |
| 2026-03-26 | 29.98 | $52.70 | 75922 |
| 2026-03-25 | 30.33 | $53.37 | 103000 |
| 2026-03-24 | 30.65 | $51.84 | 116600 |
| 2026-03-23 | 30.64 | $49.23 | 142709 |
| 2026-03-20 | 30.23 | $45.34 | 616800 |
| 2026-03-19 | 28.81 | $46.47 | 133738 |
| 2026-03-18 | 27.41 | $47.64 | 112400 |
| 2026-03-17 | 26.07 | $50.26 | 92013 |
| 2026-03-16 | 24.80 | $50.71 | 93915 |
| 2026-03-13 | 23.37 | $49.37 | 111900 |
| 2026-03-12 | 21.89 | $50.72 | 135349 |
| 2026-03-11 | 20.45 | $54.79 | 118700 |
| 2026-03-10 | 19.34 | $56.71 | 77800 |
| 2026-03-09 | 18.40 | $58.52 | 177800 |
| 2026-03-06 | 17.40 | $59.94 | 73109 |
| 2026-03-05 | 16.81 | $62.12 | 62301 |
| 2026-03-04 | 16.57 | $63.94 | 48600 |
| 2026-03-03 | 16.51 | $63.48 | 56500 |
| 2026-03-02 | 16.33 | $64.88 | 75602 |
| 2026-02-27 | 16.34 | $65.92 | 94246 |
| 2026-02-26 | 16.71 | $68.07 | 88026 |
| 2026-02-25 | 17.14 | $67.15 | 141800 |
| 2026-02-24 | 17.60 | $70.18 | 166611 |
| 2026-02-23 | 17.70 | $67.11 | 133037 |
| 2026-02-20 | 17.96 | $72.74 | 64811 |
| 2026-02-19 | 18.57 | $73.45 | 49700 |
| 2026-02-18 | 19.04 | $74.66 | 69929 |
| 2026-02-17 | 19.54 | $74.42 | 54500 |
| 2026-02-13 | 20.15 | $74.39 | 70500 |
| 2026-02-12 | 20.46 | $75.38 | 81434 |
| 2026-02-11 | 20.63 | $78.59 | 70700 |
| 2026-02-10 | 20.38 | $78.69 | 66229 |
| 2026-02-09 | 19.80 | $78.11 | 52200 |
| 2026-02-06 | 19.28 | $79.05 | 64202 |
| 2026-02-05 | 18.74 | $76.55 | 102327 |
| 2026-02-04 | 18.28 | $78.95 | 130900 |
| 2026-02-03 | 17.80 | $73.36 | 98825 |
| 2026-02-02 | 17.79 | $69.87 | 99434 |
| 2026-01-30 | 18.28 | $69.56 | 152745 |
| 2026-01-29 | 19.06 | $68.66 | 88644 |
| 2026-01-28 | 20.00 | $68.65 | 66106 |
| 2026-01-27 | 20.94 | $69.34 | 56804 |
| 2026-01-26 | 21.84 | $71.13 | 79300 |
| 2026-01-23 | 22.31 | $73.31 | 68312 |
| 2026-01-22 | 22.40 | $75.16 | 70437 |
| 2026-01-21 | 22.03 | $74.80 | 89219 |
| 2026-01-20 | 21.65 | $73.75 | 72800 |
| 2026-01-16 | 21.48 | $76.31 | 106502 |
| 2026-01-15 | 20.52 | $78.99 | 122900 |
| 2026-01-14 | 19.36 | $76.43 | 100638 |
| 2026-01-13 | 18.44 | $75.22 | 83817 |
| 2026-01-12 | 17.24 | $75.19 | 227829 |
| 2026-01-09 | 16.07 | $72.02 | 150712 |
| 2026-01-08 | 15.23 | $67.00 | 101400 |
| 2026-01-07 | 15.03 | $61.84 | 107241 |
| 2026-01-06 | 15.44 | $64.57 | 67320 |
| 2026-01-05 | 15.29 | $63.87 | 81200 |
| 2026-01-02 | 15.14 | $60.75 | 63626 |
| 2025-12-31 | 15.85 | $61.43 | 81700 |
| 2025-12-30 | 16.33 | $61.61 | 42203 |
| 2025-12-29 | 16.71 | $62.14 | 60800 |
| 2025-12-26 | 17.10 | $62.55 | 39400 |
| 2025-12-24 | 17.50 | $62.46 | 35900 |
| 2025-12-23 | 17.98 | $61.47 | 113300 |
| 2025-12-22 | 18.70 | $60.87 | 75900 |
| 2025-12-19 | 19.35 | $62.77 | 362131 |
| 2025-12-18 | 19.79 | $64.75 | 95543 |
| 2025-12-17 | 19.77 | $63.30 | 91900 |
| 2025-12-16 | 19.84 | $63.52 | 69135 |
| 2025-12-15 | 19.73 | $63.89 | 72021 |
| 2025-12-12 | 19.61 | $65.28 | 82400 |
| 2025-12-11 | 19.06 | $66.73 | 96536 |
| 2025-12-10 | 18.53 | $64.14 | 99941 |
| 2025-12-09 | 18.22 | $60.54 | 83522 |
| 2025-12-08 | 18.62 | $59.19 | 75700 |
| 2025-12-05 | 18.88 | $60.44 | 78800 |
| 2025-12-04 | 18.96 | $60.23 | 99002 |
| 2025-12-03 | 19.05 | $63.62 | 117804 |
| 2025-12-02 | 18.83 | $61.56 | 140838 |
| 2025-12-01 | 19.12 | $62.08 | 74728 |
| 2025-11-28 | 19.29 | $62.39 | 35437 |
| 2025-11-26 | 19.67 | $62.26 | 138200 |
| 2025-11-25 | 20.07 | $60.75 | 86013 |
| 2025-11-24 | 21.01 | $56.44 | 71696 |
| 2025-11-21 | 21.42 | $57.55 | 298900 |
| 2025-11-20 | 21.85 | $53.41 | 68700 |
| 2025-11-19 | 20.71 | $54.37 | 84389 |
| 2025-11-18 | 19.55 | $53.88 | 143000 |
| 2025-11-17 | 18.22 | $53.30 | 145903 |
| 2025-11-14 | 16.82 | $55.47 | 104700 |
| 2025-11-13 | 15.62 | $55.61 | 94816 |
| 2025-11-12 | 14.46 | $57.73 | 75200 |
| 2025-11-11 | 13.38 | $58.19 | 117302 |
| 2025-11-10 | 12.51 | $59.68 | 101200 |
| 2025-11-07 | 11.81 | $60.69 | 68718 |
| 2025-11-06 | 11.24 | $61.80 | 133900 |
| 2025-11-05 | 10.66 | $64.97 | 116926 |
| 2025-11-04 | 10.21 | $63.78 | 110325 |
| 2025-11-03 | 9.37 | $64.85 | 77537 |
| 2025-10-31 | 8.70 | $65.44 | 72000 |
| 2025-10-30 | 8.11 | $65.97 | 56002 |
| 2025-10-29 | 7.81 | $67.90 | 88835 |
| 2025-10-28 | 7.73 | $70.66 | 85700 |
| 2025-10-27 | 7.86 | $72.18 | 57500 |
| 2025-10-24 | 7.60 | $72.61 | 39413 |
| 2025-10-23 | 7.43 | $71.68 | 40903 |
| 2025-10-22 | 7.39 | $71.78 | 65725 |
| 2025-10-21 | 7.35 | $72.84 | 63844 |
| 2025-10-20 | 7.31 | $71.77 | 54900 |
| 2025-10-17 | 7.58 | $70.15 | 69038 |
| 2025-10-16 | 7.94 | $70.37 | 49200 |
| 2025-10-15 | 8.30 | $73.05 | 55400 |
| 2025-10-14 | 8.21 | $73.49 | 57743 |
| 2025-10-13 | 8.30 | $70.48 | 62732 |
| 2025-10-10 | 8.67 | $70.61 | 74711 |
| 2025-10-09 | 9.06 | $73.03 | 73400 |
| 2025-10-08 | 9.20 | $74.45 | 71900 |
| 2025-10-07 | 9.35 | $71.60 | 146400 |
| 2025-10-06 | 9.64 | $70.66 | 86320 |
| 2025-10-03 | 10.08 | $72.40 | 50120 |
| 2025-10-02 | 10.20 | $73.50 | 73300 |
| 2025-10-01 | 10.51 | $73.67 | 86900 |
| 2025-09-30 | 10.82 | $73.08 | 107836 |
| 2025-09-29 | 11.27 | $73.45 | 54419 |
| 2025-09-26 | 11.83 | $74.08 | 53806 |
| 2025-09-25 | 12.44 | $72.94 | 65343 |
| 2025-09-24 | 12.99 | $73.64 | 65312 |
| 2025-09-23 | 13.54 | $74.42 | 119349 |
| 2025-09-22 | 13.92 | $75.72 | 182208 |
| 2025-09-19 | 14.54 | $75.89 | 208728 |
| 2025-09-18 | 14.73 | $78.36 | 98617 |
| 2025-09-17 | 14.82 | $76.41 | 133000 |
| 2025-09-16 | 14.88 | $78.19 | 45000 |
| 2025-09-15 | 15.36 | $78.60 | 98400 |
| 2025-09-12 | 15.86 | $78.21 | 83600 |
| 2025-09-11 | 16.19 | $82.53 | 103500 |
| 2025-09-10 | 16.34 | $79.55 | 63300 |
| 2025-09-09 | 16.87 | $78.80 | 151600 |
| 2025-09-08 | 17.32 | $85.64 | 63919 |
| 2025-09-05 | 16.63 | $86.16 | 71139 |
| 2025-09-04 | 15.91 | $84.77 | 48200 |
| 2025-09-03 | 15.51 | $81.33 | 92800 |
| 2025-09-02 | 15.42 | $82.76 | 89327 |
| 2025-08-29 | 15.30 | $82.61 | 80200 |
| 2025-08-28 | 14.99 | $82.77 | 64200 |
| 2025-08-27 | 14.85 | $81.88 | 59400 |
| 2025-08-26 | 14.64 | $83.64 | 95300 |
| 2025-08-25 | 14.12 | $84.50 | 100844 |
| 2025-08-22 | 13.54 | $84.29 | 92404 |
| 2025-08-21 | 12.92 | $78.63 | 74429 |
| 2025-08-20 | 13.10 | $77.71 | 191701 |
| 2025-08-19 | 12.98 | $81.06 | 118104 |
| 2025-08-18 | 12.44 | $79.51 | 87448 |
| 2025-08-15 | 12.24 | $79.08 | 133300 |
| 2025-08-14 | 12.12 | $77.60 | 112848 |
| 2025-08-13 | 12.23 | $78.72 | 124823 |
| 2025-08-12 | 12.34 | $74.43 | 110206 |
| 2025-08-11 | 12.98 | $71.39 | 76100 |
| 2025-08-08 | 13.41 | $72.15 | 129000 |
| 2025-08-07 | 14.06 | $73.88 | 138167 |
| 2025-08-06 | 14.77 | $72.30 | 121336 |
| 2025-08-05 | 15.05 | $72.85 | 257722 |
| 2025-08-04 | 15.36 | $71.39 | 66150 |
| 2025-08-01 | 15.14 | $71.99 | 155832 |
| 2025-07-31 | 14.91 | $73.27 | 137700 |
| 2025-07-30 | 15.06 | $73.78 | 270544 |
| 2025-07-29 | 15.25 | $75.87 | 144600 |
| 2025-07-28 | 15.65 | $78.25 | 91040 |
| 2025-07-25 | 16.17 | $80.05 | 71833 |
| 2025-07-24 | 16.71 | $78.36 | 77401 |
| 2025-07-23 | 17.36 | $80.14 | 100005 |
| 2025-07-22 | 17.96 | $77.22 | 200310 |
| 2025-07-21 | 18.85 | $73.88 | 125027 |
| 2025-07-18 | 19.46 | $74.01 | 166600 |
| 2025-07-17 | 20.10 | $82.37 | 76743 |
| 2025-07-16 | 20.21 | $81.49 | 69700 |
| 2025-07-15 | 20.43 | $81.15 | 235000 |
| 2025-07-14 | 20.38 | $83.87 | 279804 |
| 2025-07-11 | 20.02 | $86.56 | 214400 |
| 2025-07-10 | 19.32 | $86.30 | 146000 |
| 2025-07-09 | 18.40 | $86.06 | 80900 |
| 2025-07-08 | 17.58 | $83.56 | 73200 |
| 2025-07-07 | 16.99 | $80.55 | 68439 |
| 2025-07-03 | 16.49 | $84.13 | 35528 |
| 2025-07-02 | 15.31 | $84.15 | 109934 |
| 2025-07-01 | 14.17 | $80.96 | 306163 |
| 2025-06-30 | 13.06 | $74.38 | 72134 |
| 2025-06-27 | 12.82 | $74.26 | 188900 |
| 2025-06-26 | 12.65 | $73.89 | 67213 |
| 2025-06-25 | 12.79 | $73.43 | 94800 |
| 2025-06-24 | 12.90 | $74.61 | 78848 |
| 2025-06-23 | 12.87 | $73.58 | 163100 |
| 2025-06-20 | 13.05 | $68.74 | 357429 |
| 2025-06-18 | 13.25 | $66.22 | 74827 |
| 2025-06-17 | 13.00 | $65.43 | 58812 |
| 2025-06-16 | 12.85 | $68.73 | 102239 |
| 2025-06-13 | 12.94 | $66.60 | 75445 |
| 2025-06-12 | 13.03 | $69.67 | 57633 |
| 2025-06-11 | 13.52 | $70.76 | 84134 |
| 2025-06-10 | 14.05 | $71.52 | 89039 |
| 2025-06-09 | 14.68 | $69.23 | 64946 |
| 2025-06-06 | 15.22 | $67.37 | 103400 |
| 2025-06-05 | 15.49 | $66.82 | 80600 |
| 2025-06-04 | 15.52 | $67.64 | 109645 |
| 2025-06-03 | 15.73 | $67.60 | 56400 |
| 2025-06-02 | 15.80 | $64.74 | 113167 |
| 2025-05-30 | 15.64 | $66.92 | 69140 |
| 2025-05-29 | 16.01 | $67.98 | 74400 |
| 2025-05-28 | 16.43 | $66.79 | 55700 |
| 2025-05-27 | 16.90 | $68.15 | 88500 |
| 2025-05-23 | 17.40 | $65.87 | 105410 |
| 2025-05-22 | 17.50 | $66.51 | 103601 |
| 2025-05-21 | 17.77 | $66.09 | 65300 |
| 2025-05-20 | 18.05 | $69.79 | 99300 |
| 2025-05-19 | 18.85 | $69.92 | 53417 |
| 2025-05-16 | 19.50 | $70.97 | 57432 |
| 2025-05-15 | 20.25 | $69.79 | 55037 |
| 2025-05-14 | 20.95 | $70.40 | 83700 |
| 2025-05-13 | 22.02 | $73.77 | 101200 |
| 2025-05-12 | 22.69 | $72.62 | 106600 |
| 2025-05-09 | 23.57 | $68.12 | 65407 |
| 2025-05-08 | 24.24 | $67.75 | 69634 |
| 2025-05-07 | 24.79 | $64.85 | 79232 |
| 2025-05-06 | 24.66 | $64.62 | 103144 |
| 2025-05-05 | 24.52 | $66.70 | 79300 |
| 2025-05-02 | 24.73 | $68.22 | 138535 |
| 2025-05-01 | 24.94 | $63.76 | 168166 |
| 2025-04-30 | 24.64 | $65.14 | 280000 |
| 2025-04-29 | 24.31 | $72.33 | 134600 |
| 2025-04-28 | 25.04 | $72.44 | 92115 |
| 2025-04-25 | 25.97 | $73.03 | 92821 |
| 2025-04-24 | 27.07 | $74.07 | 88311 |
| 2025-04-23 | 28.26 | $71.56 | 97200 |
| 2025-04-22 | 29.50 | $71.61 | 90600 |
| 2025-04-21 | 30.13 | $70.61 | 73000 |
| 2025-04-17 | 30.48 | $71.94 | 96800 |
| 2025-04-16 | 30.99 | $70.08 | 73806 |
| 2025-04-15 | 31.03 | $70.35 | 66627 |
| 2025-04-14 | 31.22 | $71.26 | 72422 |
| 2025-04-11 | 31.43 | $71.55 | 61310 |
| 2025-04-10 | 31.53 | $71.01 | 93231 |
| 2025-04-09 | 31.64 | $74.28 | 194257 |
| 2025-04-08 | 31.75 | $69.08 | 92221 |
| 2025-04-07 | 31.65 | $71.94 | 118900 |
| 2025-04-04 | 31.67 | $72.87 | 168041 |
| 2025-04-03 | 31.34 | $72.04 | 185800 |
| 2025-04-02 | 31.28 | $78.03 | 96620 |
| 2025-04-01 | 31.60 | $74.53 | 76700 |
| 2025-03-31 | 31.31 | $74.98 | 83339 |
| 2025-03-28 | 31.04 | $76.61 | 69100 |
| 2025-03-27 | 30.97 | $80.44 | 52413 |
| 2025-03-26 | 31.28 | $80.02 | 74500 |
| 2025-03-25 | 31.71 | $81.26 | 109449 |
| 2025-03-24 | 32.39 | $84.22 | 84800 |
| 2025-03-21 | 33.11 | $80.41 | 269100 |
| 2025-03-20 | 33.32 | $82.42 | 76423 |
| 2025-03-19 | 33.59 | $81.63 | 76700 |
| 2025-03-18 | 33.63 | $80.07 | 85600 |
| 2025-03-17 | 33.72 | $81.14 | 58835 |
| 2025-03-14 | 33.82 | $80.89 | 96024 |
| 2025-03-13 | 33.73 | $78.37 | 91700 |
| 2025-03-12 | 33.51 | $78.54 | 75500 |
| 2025-03-11 | 33.01 | $77.07 | 83700 |
| 2025-03-10 | 32.43 | $77.06 | 100447 |
| 2025-03-07 | 31.83 | $78.49 | 78409 |
| 2025-03-06 | 31.04 | $77.08 | 70600 |
| 2025-03-05 | 29.89 | $76.74 | 79300 |
| 2025-03-04 | 28.64 | $74.77 | 67502 |
| 2025-03-03 | 27.21 | $77.71 | 75322 |
| 2025-02-28 | 25.93 | $79.37 | 102811 |
| 2025-02-27 | 24.71 | $81.15 | 121300 |
| 2025-02-26 | 23.44 | $84.00 | 81538 |
| 2025-02-25 | 22.38 | $83.99 | 123800 |
| 2025-02-24 | 21.19 | $82.00 | 104538 |
| 2025-02-21 | 19.59 | $82.53 | 158800 |
| 2025-02-20 | 18.00 | $90.24 | 155732 |
| 2025-02-19 | 16.73 | $92.01 | 198716 |
| 2025-02-18 | 15.40 | $99.70 | 64900 |
| 2025-02-14 | 15.00 | $101.82 | 39718 |
| 2025-02-13 | 15.04 | $101.55 | 40500 |
| 2025-02-12 | 14.87 | $99.78 | 44900 |
| 2025-02-11 | 14.59 | $103.14 | 37224 |
| 2025-02-10 | 14.62 | $104.24 | 40300 |
| 2025-02-07 | 14.78 | $102.89 | 38500 |
| 2025-02-06 | 14.94 | $106.07 | 27747 |
| 2025-02-05 | 15.62 | $105.77 | 62800 |
| 2025-02-04 | 16.22 | $105.79 | 39013 |
| 2025-02-03 | 16.71 | $103.61 | 46905 |
| 2025-01-31 | 17.40 | $107.78 | 55700 |
| 2025-01-30 | 17.88 | $112.26 | 90900 |
| 2025-01-29 | 18.35 | $107.52 | 56843 |
| 2025-01-28 | 19.02 | $107.92 | 63312 |
| 2025-01-27 | 19.80 | $109.96 | 74128 |
| 2025-01-24 | 20.84 | $109.45 | 68704 |
| 2025-01-23 | 21.69 | $108.12 | 45100 |
| 2025-01-22 | 22.68 | $107.63 | 75706 |
| 2025-01-21 | 23.71 | $110.42 | 60447 |
| 2025-01-17 | 24.92 | $106.72 | 64000 |
| 2025-01-16 | 25.92 | $106.96 | 73940 |
| 2025-01-15 | 26.95 | $108.87 | 77422 |
| 2025-01-14 | 28.15 | $103.94 | 85900 |
| 2025-01-13 | 28.72 | $102.18 | 86638 |
| 2025-01-10 | 29.01 | $96.08 | 48916 |
| 2025-01-08 | 28.33 | $97.65 | 46000 |
| 2025-01-07 | 27.77 | $98.44 | 88900 |
| 2025-01-06 | 27.33 | $100.65 | 44500 |
| 2025-01-03 | 27.02 | $101.04 | 41400 |
| 2025-01-02 | 26.18 | $99.86 | 47234 |
| 2024-12-31 | 25.44 | $102.16 | 32500 |
| 2024-12-30 | 24.92 | $102.45 | 31035 |
| 2024-12-27 | 24.27 | $103.72 | 48700 |
| 2024-12-26 | 23.75 | $106.57 | 41000 |
| 2024-12-24 | 23.53 | $107.26 | 22546 |
| 2024-12-23 | 23.29 | $105.71 | 32009 |
| 2024-12-20 | 23.09 | $106.77 | 160420 |
| 2024-12-19 | 22.87 | $106.21 | 68600 |
| 2024-12-18 | 22.77 | $110.42 | 59102 |
| 2024-12-17 | 23.02 | $116.36 | 40748 |
| 2024-12-16 | 23.97 | $117.52 | 44200 |
| 2024-12-13 | 25.06 | $118.79 | 42000 |
| 2024-12-12 | 26.24 | $121.88 | 33725 |
| 2024-12-11 | 26.91 | $124.34 | 41801 |
| 2024-12-10 | 27.31 | $124.03 | 98200 |
| 2024-12-09 | 27.73 | $128.29 | 31500 |
| 2024-12-06 | 27.35 | $127.27 | 41300 |
| 2024-12-05 | 27.16 | $126.64 | 30400 |
| 2024-12-04 | 26.95 | $128.63 | 38000 |
| 2024-12-03 | 26.67 | $126.85 | 44641 |
| 2024-12-02 | 26.44 | $126.72 | 39232 |
| 2024-11-29 | 26.21 | $125.70 | 30520 |
| 2024-11-27 | 26.01 | $125.13 | 31833 |
| 2024-11-26 | 25.80 | $125.90 | 67218 |
| 2024-11-25 | 25.42 | $131.66 | 58100 |
| 2024-11-22 | 24.41 | $127.53 | 58905 |
| 2024-11-21 | 23.88 | $123.36 | 53000 |
| 2024-11-20 | 23.46 | $121.30 | 32845 |
| 2024-11-19 | 23.39 | $121.05 | 50313 |
| 2024-11-18 | 23.18 | $122.76 | 53600 |
| 2024-11-15 | 22.90 | $120.39 | 38900 |
| 2024-11-14 | 22.61 | $121.34 | 57227 |
| 2024-11-13 | 22.15 | $123.73 | 48100 |
| 2024-11-12 | 21.05 | $121.77 | 49300 |
| 2024-11-11 | 20.09 | $125.30 | 40500 |
| 2024-11-08 | 18.74 | $122.26 | 49702 |
| 2024-11-07 | 17.44 | $122.41 | 53700 |
| 2024-11-06 | 16.07 | $122.69 | 88900 |
| 2024-11-05 | 14.63 | $116.48 | 69300 |
| 2024-11-04 | 13.77 | $110.02 | 44700 |
| 2024-11-01 | 13.25 | $109.89 | 56900 |
| 2024-10-31 | 12.71 | $109.46 | 110100 |
| 2024-10-30 | 12.23 | $112.88 | 154200 |
| 2024-10-29 | 11.72 | $103.43 | 72300 |
| 2024-10-28 | 12.02 | $106.98 | 68900 |
| 2024-10-25 | 12.36 | $104.18 | 45436 |
| 2024-10-24 | 12.95 | $104.07 | 41948 |
| 2024-10-23 | 13.42 | $102.43 | 47500 |
| 2024-10-22 | 13.72 | $100.47 | 60300 |
| 2024-10-21 | 13.89 | $102.97 | 64041 |
| 2024-10-18 | 14.42 | $109.54 | 50100 |
| 2024-10-17 | 14.29 | $109.87 | 48407 |
| 2024-10-16 | 14.16 | $112.80 | 37500 |
| 2024-10-15 | 13.65 | $108.96 | 58400 |
| 2024-10-14 | 13.35 | $109.83 | 33100 |
| 2024-10-11 | 13.15 | $109.25 | 33700 |
| 2024-10-10 | 13.10 | $105.93 | 39003 |
| 2024-10-09 | 13.27 | $109.02 | 47800 |
| 2024-10-08 | 13.19 | $108.04 | 69211 |
| 2024-10-07 | 13.24 | $106.97 | 93500 |
| 2024-10-04 | 13.48 | $106.18 | 94942 |
| 2024-10-03 | 13.84 | $103.47 | 45000 |
| 2024-10-02 | 14.52 | $103.49 | 81142 |
| 2024-10-01 | 15.14 | $104.81 | 40409 |
| 2024-09-30 | 15.62 | $105.42 | 48800 |
| 2024-09-27 | 16.12 | $104.56 | 136500 |
| 2024-09-26 | 16.51 | $105.94 | 70200 |
| 2024-09-25 | 16.66 | $103.04 | 45128 |
| 2024-09-24 | 17.19 | $106.07 | 36637 |
| 2024-09-23 | 17.41 | $106.90 | 39300 |
| 2024-09-20 | 17.43 | $107.80 | 180600 |
| 2024-09-19 | 17.21 | $110.45 | 40919 |
| 2024-09-18 | 16.93 | $106.19 | 51618 |
| 2024-09-17 | 16.66 | $105.54 | 51019 |
| 2024-09-16 | 16.90 | $103.50 | 58420 |
| 2024-09-13 | 17.46 | $102.10 | 60500 |
| 2024-09-12 | 18.17 | $97.53 | 66800 |
| 2024-09-11 | 18.53 | $94.05 | 60500 |
| 2024-09-10 | 18.28 | $93.14 | 63721 |
| 2024-09-09 | 17.96 | $91.16 | 61417 |
| 2024-09-06 | 17.67 | $93.12 | 73925 |
| 2024-09-05 | 17.49 | $95.47 | 86203 |
| 2024-09-04 | 17.51 | $95.73 | 55500 |
| 2024-09-03 | 17.58 | $95.65 | 68700 |
| 2024-08-30 | 17.68 | $100.64 | 41312 |
| 2024-08-29 | 18.26 | $99.92 | 41100 |
| 2024-08-28 | 18.88 | $99.26 | 68415 |
| 2024-08-27 | 19.43 | $100.23 | 56800 |
| 2024-08-26 | 20.27 | $103.63 | 89135 |
| 2024-08-23 | 21.10 | $104.63 | 113787 |
| 2024-08-22 | 22.19 | $96.84 | 86000 |
| 2024-08-21 | 22.64 | $98.60 | 66618 |
| 2024-08-20 | 23.03 | $95.45 | 52900 |
| 2024-08-19 | 23.26 | $97.52 | 128600 |
| 2024-08-16 | 23.52 | $95.00 | 56200 |
| 2024-08-15 | 23.80 | $97.01 | 75918 |
| 2024-08-14 | 24.15 | $94.46 | 104300 |
| 2024-08-13 | 24.51 | $98.68 | 150807 |
| 2024-08-12 | 24.74 | $93.55 | 62700 |
| 2024-08-09 | 24.70 | $95.48 | 59219 |
| 2024-08-08 | 24.79 | $95.27 | 81437 |
| 2024-08-07 | 24.88 | $94.69 | 106849 |
| 2024-08-06 | 24.99 | $98.61 | 160600 |
| 2024-08-05 | 25.37 | $101.32 | 134000 |
| 2024-08-02 | 25.76 | $103.78 | 176118 |
| 2024-08-01 | 26.86 | $108.86 | 238424 |
| 2024-07-31 | 28.04 | $120.59 | 209531 |
| 2024-07-30 | 28.49 | $120.88 | 126936 |
| 2024-07-29 | 27.88 | $122.98 | 66117 |
| 2024-07-26 | 26.95 | $124.89 | 69713 |
| 2024-07-25 | 25.97 | $117.81 | 187400 |
| 2024-07-24 | 25.35 | $113.57 | 128400 |
| 2024-07-23 | 24.70 | $120.59 | 95500 |
| 2024-07-22 | 23.75 | $116.56 | 77868 |
| 2024-07-19 | 23.03 | $113.55 | 97074 |
| 2024-07-18 | 22.12 | $116.58 | 289274 |
| 2024-07-17 | 20.80 | $114.49 | 191744 |
| 2024-07-16 | 19.71 | $111.52 | 175096 |
| 2024-07-15 | 18.77 | $99.32 | 88759 |
| 2024-07-12 | 18.69 | $99.74 | 81936 |
| 2024-07-11 | 18.77 | $97.61 | 79723 |
| 2024-07-10 | 19.15 | $91.29 | 71507 |
| 2024-07-09 | 19.40 | $90.29 | 80093 |
| 2024-07-08 | 19.66 | $92.15 | 149001 |
| 2024-07-05 | 19.94 | $88.69 | 80876 |
| 2024-07-03 | 19.67 | $89.45 | 40245 |
| 2024-07-02 | 19.55 | $89.82 | 120766 |
| 2024-07-01 | 19.24 | $89.18 | 108190 |
| 2024-06-28 | 18.99 | $93.09 | 121829 |
| 2024-06-27 | 19.11 | $91.60 | 76376 |
| 2024-06-26 | 18.74 | $91.25 | 72046 |
| 2024-06-25 | 18.33 | $91.66 | 136233 |
| 2024-06-24 | 17.96 | $94.36 | 57001 |
| 2024-06-21 | 18.06 | $96.19 | 217866 |
| 2024-06-20 | 18.05 | $95.87 | 72033 |
| 2024-06-18 | 18.26 | $98.60 | 47301 |
| 2024-06-17 | 18.86 | $98.85 | 72662 |
| 2024-06-14 | 19.43 | $97.98 | 91276 |
| 2024-06-13 | 20.04 | $99.60 | 67019 |
| 2024-06-12 | 20.87 | $100.51 | 106984 |
| 2024-06-11 | 21.77 | $96.41 | 59815 |
| 2024-06-10 | 21.59 | $97.61 | 70629 |
| 2024-06-07 | 21.48 | $97.65 | 56175 |
| 2024-06-06 | 21.49 | $98.93 | 70861 |
| 2024-06-05 | 21.53 | $99.51 | 116357 |
| 2024-06-04 | 21.58 | $96.70 | 115570 |
| 2024-06-03 | 21.32 | $98.74 | 76374 |
| 2024-05-31 | 21.31 | $102.89 | 89044 |
| 2024-05-30 | 21.52 | $101.11 | 152907 |
| 2024-05-29 | 21.72 | $99.44 | 130056 |
| 2024-05-28 | 21.62 | $103.37 | 52220 |
| 2024-05-24 | 22.02 | $104.45 | 59592 |
| 2024-05-23 | 22.22 | $101.78 | 68439 |
| 2024-05-22 | 22.12 | $102.52 | 60152 |
| 2024-05-21 | 22.17 | $103.06 | 65285 |
| 2024-05-20 | 22.14 | $101.60 | 58351 |
| 2024-05-17 | 22.15 | $100.76 | 57236 |
| 2024-05-16 | 21.92 | $102.07 | 70190 |
| 2024-05-15 | 21.84 | $107.01 | 43647 |
| 2024-05-14 | 22.12 | $104.76 | 124487 |
| 2024-05-13 | 22.14 | $103.76 | 46978 |
| 2024-05-10 | 22.08 | $103.05 | 51174 |
| 2024-05-09 | 21.95 | $102.74 | 69700 |
| 2024-05-08 | 21.58 | $101.18 | 105183 |
| 2024-05-07 | 20.94 | $99.88 | 108615 |
| 2024-05-06 | 20.33 | $104.04 | 131281 |
| 2024-05-03 | 20.01 | $102.54 | 102327 |
| 2024-05-02 | 19.67 | $102.45 | 135889 |
| 2024-05-01 | 18.76 | $100.59 | 234085 |
| 2024-04-30 | 17.96 | $109.67 | 83095 |
| 2024-04-29 | 17.97 | $111.52 | 60598 |
| 2024-04-26 | 18.16 | $112.95 | 51664 |
| 2024-04-25 | 18.61 | $113.59 | 65654 |
| 2024-04-24 | 18.93 | $112.31 | 112402 |
| 2024-04-23 | 19.41 | $113.90 | 65315 |
| 2024-04-22 | 19.71 | $109.77 | 93564 |
| 2024-04-19 | 19.60 | $108.54 | 86731 |
| 2024-04-18 | 19.38 | $109.69 | 68711 |
| 2024-04-17 | 19.40 | $110.00 | 80571 |
| 2024-04-16 | 19.48 | $113.77 | 60921 |
| 2024-04-15 | 19.77 | $115.38 | 71435 |
| 2024-04-12 | 20.36 | $117.50 | 61230 |
| 2024-04-11 | 21.33 | $120.24 | 48293 |
| 2024-04-10 | 22.24 | $120.55 | 53895 |
| 2024-04-09 | 23.14 | $128.17 | 61159 |
| 2024-04-08 | 23.16 | $128.05 | 56906 |
| 2024-04-05 | 22.96 | $129.02 | 65083 |
| 2024-04-04 | 23.03 | $126.60 | 52428 |
| 2024-04-03 | 23.09 | $128.27 | 80429 |
| 2024-04-02 | 23.20 | $124.00 | 56456 |
| 2024-04-01 | 23.73 | $128.06 | 45157 |
| 2024-03-28 | 23.61 | $130.24 | 70471 |
| 2024-03-27 | 23.21 | $128.29 | 64828 |
| 2024-03-26 | 22.97 | $128.12 | 39503 |
| 2024-03-25 | 22.73 | $128.73 | 39918 |
| 2024-03-22 | 22.28 | $130.31 | 36952 |
| 2024-03-21 | 21.73 | $131.25 | 72895 |
| 2024-03-20 | 21.15 | $126.48 | 61441 |
| 2024-03-19 | 20.92 | $121.24 | 41376 |
| 2024-03-18 | 21.35 | $117.12 | 68095 |
| 2024-03-15 | 22.04 | $116.26 | 183745 |
| 2024-03-14 | 23.00 | $115.90 | 69912 |
| 2024-03-13 | 23.91 | $118.40 | 33174 |
| 2024-03-12 | 24.47 | $119.30 | 63016 |
| 2024-03-11 | 25.14 | $117.59 | 43452 |
| 2024-03-08 | 25.86 | $119.77 | 63641 |
| 2024-03-07 | 26.24 | $120.29 | 38813 |
| 2024-03-06 | 26.91 | $118.51 | 87237 |
| 2024-03-05 | 27.62 | $119.40 | 68740 |
| 2024-03-04 | 28.20 | $125.14 | 57836 |
| 2024-03-01 | 27.85 | $129.35 | 90259 |
| 2024-02-29 | 27.72 | $126.85 | 66220 |
| 2024-02-28 | 27.87 | $123.18 | 49736 |
| 2024-02-27 | 28.23 | $124.39 | 93757 |
| 2024-02-26 | 28.63 | $122.01 | 94635 |
| 2024-02-23 | 29.25 | $118.15 | 88977 |
| 2024-02-22 | 29.90 | $115.50 | 115169 |
| 2024-02-21 | 31.34 | $114.85 | 153528 |
| 2024-02-20 | 32.86 | $117.10 | 81964 |
| 2024-02-16 | 33.60 | $118.87 | 78229 |
| 2024-02-15 | 33.56 | $122.45 | 89333 |
| 2024-02-14 | 33.52 | $119.74 | 62949 |
| 2024-02-13 | 33.86 | $116.82 | 82768 |
| 2024-02-12 | 34.32 | $123.66 | 98236 |
| 2024-02-09 | 33.57 | $120.84 | 80963 |
| 2024-02-08 | 33.06 | $117.71 | 84176 |
| 2024-02-07 | 32.90 | $115.81 | 37408 |
| 2024-02-06 | 32.89 | $114.35 | 46277 |
| 2024-02-05 | 33.00 | $114.59 | 62968 |
| 2024-02-02 | 33.11 | $117.35 | 63443 |
| 2024-02-01 | 32.94 | $116.72 | 68140 |
| 2024-01-31 | 32.84 | $115.34 | 153949 |
| 2024-01-30 | 32.63 | $113.83 | 82414 |
| 2024-01-29 | 33.14 | $112.29 | 104072 |
| 2024-01-26 | 33.92 | $109.78 | 51156 |
| 2024-01-25 | 34.96 | $110.25 | 64146 |
| 2024-01-24 | 36.03 | $109.42 | 60632 |
| 2024-01-23 | 37.20 | $109.68 | 67388 |
| 2024-01-22 | 38.08 | $114.76 | 67271 |
| 2024-01-19 | 38.37 | $111.17 | 51147 |
| 2024-01-18 | 39.19 | $110.39 | 63258 |
| 2024-01-17 | 40.09 | $110.31 | 102532 |
| 2024-01-16 | 41.15 | $108.54 | 81995 |
| 2024-01-12 | 41.85 | $109.68 | 47606 |
| 2024-01-11 | 42.27 | $111.19 | 70842 |
| 2024-01-10 | 42.81 | $112.15 | 61132 |
| 2024-01-09 | 43.23 | $110.50 | 92156 |
| 2024-01-08 | 43.84 | $112.60 | 117981 |
| 2024-01-05 | 44.20 | $109.65 | 62729 |
| 2024-01-04 | 44.72 | $109.51 | 104646 |
| 2024-01-03 | 45.40 | $108.89 | 100625 |
| 2024-01-02 | 46.10 | $110.72 | 93614 |
| 2023-12-29 | 46.23 | $113.31 | 107206 |
| 2023-12-28 | 45.57 | $116.05 | 74633 |
| 2023-12-27 | 44.31 | $116.18 | 69636 |
| 2023-12-26 | 42.90 | $115.39 | 50894 |
| 2023-12-22 | 41.50 | $113.59 | 69957 |
| 2023-12-21 | 40.08 | $113.19 | 124307 |
| 2023-12-20 | 38.65 | $111.00 | 109706 |
| 2023-12-19 | 36.86 | $112.79 | 131831 |
| 2023-12-18 | 35.07 | $107.00 | 139276 |
| 2023-12-15 | 33.47 | $106.55 | 204989 |
| 2023-12-14 | 31.78 | $107.29 | 164722 |
| 2023-12-13 | 30.06 | $100.15 | 124230 |
| 2023-12-12 | 28.89 | $96.20 | 72301 |
| 2023-12-11 | 28.03 | $96.93 | 111422 |
| 2023-12-08 | 27.13 | $94.00 | 82771 |
| 2023-12-07 | 26.50 | $93.01 | 71059 |
| 2023-12-06 | 26.08 | $91.90 | 79025 |
| 2023-12-05 | 25.55 | $90.91 | 47660 |
| 2023-12-04 | 25.16 | $91.51 | 64889 |
| 2023-12-01 | 24.77 | $92.29 | 104158 |
| 2023-11-30 | 24.36 | $87.85 | 64464 |
| 2023-11-29 | 24.54 | $87.34 | 39595 |
| 2023-11-28 | 24.64 | $86.39 | 41511 |
| 2023-11-27 | 24.75 | $88.77 | 65165 |
| 2023-11-24 | 24.52 | $87.95 | 34123 |
| 2023-11-22 | 24.12 | $87.86 | 36007 |
| 2023-11-21 | 23.76 | $86.22 | 39647 |
| 2023-11-20 | 23.43 | $88.84 | 53305 |
| 2023-11-17 | 22.91 | $88.06 | 55551 |
| 2023-11-16 | 22.48 | $84.84 | 45719 |
| 2023-11-15 | 22.25 | $86.73 | 56072 |
| 2023-11-14 | 21.57 | $88.01 | 115932 |
| 2023-11-13 | 20.91 | $80.10 | 58985 |
| 2023-11-10 | 21.44 | $80.07 | 79435 |
| 2023-11-09 | 21.99 | $78.51 | 58932 |
| 2023-11-08 | 22.58 | $80.00 | 76504 |
| 2023-11-07 | 22.98 | $79.16 | 70893 |
| 2023-11-06 | 23.58 | $77.99 | 114325 |
| 2023-11-03 | 24.17 | $80.22 | 94340 |
| 2023-11-02 | 24.53 | $76.36 | 108850 |
| 2023-11-01 | 25.17 | $77.15 | 240286 |
| 2023-10-31 | 25.84 | $71.11 | 72143 |
| 2023-10-30 | 25.86 | $70.46 | 59491 |
| 2023-10-27 | 25.55 | $69.31 | 56811 |
| 2023-10-26 | 24.79 | $69.08 | 61010 |
| 2023-10-25 | 23.89 | $68.52 | 74658 |
| 2023-10-24 | 22.95 | $70.62 | 48816 |
| 2023-10-23 | 22.24 | $70.00 | 42937 |
| 2023-10-20 | 21.49 | $71.36 | 43412 |
| 2023-10-19 | 20.76 | $71.70 | 43408 |
| 2023-10-18 | 20.18 | $73.20 | 47788 |
| 2023-10-17 | 19.66 | $75.28 | 56160 |
| 2023-10-16 | 19.31 | $73.80 | 58948 |
| 2023-10-13 | 18.86 | $73.20 | 81404 |
| 2023-10-12 | 17.94 | $73.50 | 108464 |
| 2023-10-11 | 17.23 | $77.50 | 72934 |
| 2023-10-10 | 17.10 | $77.99 | 61321 |
| 2023-10-09 | 17.07 | $76.79 | 43810 |
| 2023-10-06 | 16.50 | $78.00 | 76260 |
| 2023-10-05 | 16.09 | $79.01 | 64505 |
| 2023-10-04 | 15.49 | $78.39 | 53819 |
| 2023-10-03 | 14.85 | $77.04 | 91439 |
| 2023-10-02 | 14.18 | $80.18 | 54462 |
| 2023-09-29 | 14.20 | $82.09 | 49000 |
| 2023-09-28 | 14.70 | $83.80 | 39898 |
| 2023-09-27 | 15.28 | $82.05 | 50784 |
| 2023-09-26 | 15.66 | $82.02 | 52822 |
| 2023-09-25 | 15.77 | $82.09 | 53556 |
| 2023-09-22 | 15.89 | $81.39 | 80361 |
| 2023-09-21 | 15.69 | $80.69 | 55500 |
| 2023-09-20 | 15.47 | $82.78 | 45979 |
| 2023-09-19 | 15.71 | $83.03 | 50122 |
| 2023-09-18 | 16.03 | $83.36 | 43624 |
| 2023-09-15 | 16.42 | $84.30 | 167367 |
| 2023-09-14 | 16.88 | $86.90 | 59691 |
| 2023-09-13 | 17.45 | $83.23 | 48645 |
| 2023-09-12 | 17.73 | $85.52 | 40978 |
| 2023-09-11 | 18.21 | $84.92 | 42687 |
| 2023-09-08 | 18.66 | $84.39 | 74225 |
| 2023-09-07 | 19.16 | $86.71 | 82352 |
| 2023-09-06 | 19.86 | $87.68 | 61995 |
| 2023-09-05 | 20.88 | $87.90 | 93027 |
| 2023-09-01 | 21.91 | $92.36 | 88316 |
| 2023-08-31 | 22.51 | $89.26 | 143530 |
| 2023-08-30 | 23.54 | $89.10 | 91875 |
| 2023-08-29 | 24.74 | $88.23 | 80544 |
| 2023-08-28 | 25.77 | $85.68 | 57094 |
| 2023-08-25 | 26.28 | $81.61 | 65409 |
| 2023-08-24 | 26.04 | $82.30 | 36405 |
| 2023-08-23 | 26.07 | $82.59 | 56614 |
| 2023-08-22 | 26.11 | $80.06 | 78753 |
| 2023-08-21 | 25.80 | $81.48 | 77198 |
| 2023-08-18 | 25.44 | $81.22 | 87605 |
| 2023-08-17 | 24.94 | $81.52 | 128894 |
| 2023-08-16 | 24.48 | $85.23 | 48646 |
| 2023-08-15 | 24.53 | $84.72 | 60485 |
| 2023-08-14 | 24.48 | $84.01 | 61716 |
| 2023-08-11 | 24.12 | $83.08 | 59892 |
| 2023-08-10 | 23.86 | $84.00 | 57925 |
| 2023-08-09 | 23.66 | $84.55 | 69507 |
| 2023-08-08 | 23.60 | $85.36 | 76059 |
| 2023-08-07 | 23.56 | $88.93 | 64528 |
| 2023-08-04 | 23.84 | $87.40 | 88497 |
| 2023-08-03 | 23.89 | $86.25 | 151398 |
| 2023-08-02 | 23.54 | $86.33 | 168039 |
| 2023-08-01 | 23.17 | $96.45 | 82237 |
| 2023-07-31 | 23.21 | $94.24 | 37968 |
| 2023-07-28 | 23.79 | $92.78 | 49184 |
| 2023-07-27 | 24.39 | $93.00 | 53382 |
| 2023-07-26 | 24.97 | $93.96 | 54897 |
| 2023-07-25 | 25.40 | $94.51 | 34512 |
| 2023-07-24 | 25.78 | $95.73 | 42119 |
| 2023-07-21 | 25.77 | $96.80 | 56385 |
| 2023-07-20 | 25.45 | $97.17 | 55942 |
| 2023-07-19 | 25.11 | $97.50 | 83072 |
| 2023-07-18 | 24.75 | $95.73 | 68610 |
| 2023-07-17 | 24.60 | $94.25 | 52104 |
| 2023-07-14 | 24.70 | $95.27 | 72809 |
| 2023-07-13 | 24.79 | $96.13 | 45934 |
| 2023-07-12 | 24.89 | $93.45 | 125697 |
| 2023-07-11 | 25.11 | $93.77 | 38212 |
| 2023-07-10 | 25.27 | $94.22 | 34933 |
| 2023-07-07 | 25.60 | $93.29 | 104409 |
| 2023-07-06 | 26.06 | $90.31 | 62742 |
| 2023-07-05 | 27.03 | $92.29 | 81303 |
| 2023-07-03 | 27.35 | $93.09 | 46179 |
| 2023-06-30 | 27.67 | $93.78 | 75849 |
| 2023-06-29 | 27.55 | $95.36 | 50676 |
| 2023-06-28 | 27.31 | $94.06 | 74438 |
| 2023-06-27 | 27.27 | $91.98 | 96891 |
| 2023-06-26 | 27.41 | $89.87 | 79320 |
| 2023-06-23 | 27.83 | $89.65 | 200499 |
| 2023-06-22 | 28.51 | $89.38 | 105325 |
| 2023-06-21 | 29.15 | $90.69 | 94939 |
| 2023-06-20 | 29.33 | $91.75 | 128289 |
| 2023-06-16 | 29.51 | $91.44 | 151139 |
| 2023-06-15 | 29.69 | $92.43 | 95240 |
| 2023-06-14 | 29.94 | $90.61 | 91840 |
| 2023-06-13 | 30.21 | $93.45 | 81814 |
| 2023-06-12 | 29.62 | $94.30 | 98356 |
| 2023-06-09 | 29.07 | $90.95 | 52699 |
| 2023-06-08 | 28.64 | $93.91 | 39513 |
| 2023-06-07 | 27.70 | $93.37 | 101213 |
| 2023-06-06 | 26.72 | $91.55 | 98533 |
| 2023-06-05 | 25.84 | $88.63 | 61088 |
| 2023-06-02 | 25.31 | $88.22 | 124174 |
| 2023-06-01 | 24.74 | $83.61 | 91143 |
| 2023-05-31 | 24.76 | $82.22 | 84365 |
| 2023-05-30 | 24.68 | $85.77 | 54246 |
| 2023-05-26 | 24.20 | $84.15 | 58605 |
| 2023-05-25 | 23.77 | $82.60 | 73751 |
| 2023-05-24 | 23.52 | $82.48 | 80067 |
| 2023-05-23 | 23.10 | $83.97 | 100802 |
| 2023-05-22 | 22.65 | $83.49 | 103029 |
| 2023-05-19 | 21.76 | $85.18 | 148674 |
| 2023-05-18 | 20.50 | $86.50 | 145481 |
| 2023-05-17 | 19.28 | $83.97 | 131562 |
| 2023-05-16 | 18.23 | $80.86 | 139178 |
| 2023-05-15 | 17.54 | $80.00 | 98676 |
| 2023-05-12 | 16.91 | $77.74 | 94572 |
| 2023-05-11 | 16.52 | $76.12 | 67295 |
| 2023-05-10 | 16.39 | $75.18 | 77918 |
| 2023-05-09 | 16.16 | $75.22 | 75686 |
| 2023-05-08 | 15.94 | $74.19 | 81864 |
| 2023-05-05 | 15.96 | $72.38 | 87299 |
| 2023-05-04 | 16.08 | $69.57 | 148487 |
| 2023-05-03 | 16.21 | $75.41 | 187095 |
| 2023-05-02 | 16.35 | $67.50 | 84830 |
| 2023-05-01 | 16.36 | $70.28 | 89006 |
| 2023-04-28 | 16.84 | $70.06 | 69763 |
| 2023-04-27 | 17.33 | $68.62 | 72277 |
| 2023-04-26 | 17.47 | $66.99 | 87595 |
| 2023-04-25 | 17.62 | $69.52 | 106463 |
| 2023-04-24 | 18.21 | $73.81 | 100948 |
| 2023-04-21 | 18.98 | $72.28 | 124148 |
| 2023-04-20 | 19.76 | $74.25 | 102739 |
| 2023-04-19 | 20.59 | $71.26 | 59519 |
| 2023-04-18 | 21.43 | $71.31 | 79755 |
| 2023-04-17 | 22.41 | $70.47 | 61455 |
| 2023-04-14 | 23.12 | $69.03 | 135458 |
| 2023-04-13 | 23.86 | $69.64 | 176522 |
| 2023-04-12 | 24.50 | $67.59 | 125580 |
| 2023-04-11 | 24.57 | $66.47 | 82444 |
| 2023-04-10 | 24.48 | $64.42 | 65587 |
| 2023-04-06 | 23.92 | $62.75 | 86432 |
| 2023-04-05 | 22.95 | $62.57 | 93483 |
| 2023-04-04 | 21.88 | $63.71 | 139335 |
| 2023-04-03 | 20.91 | $66.64 | 112065 |
| 2023-03-31 | 20.20 | $67.96 | 111300 |
| 2023-03-30 | 19.58 | $66.93 | 109606 |
| 2023-03-29 | 18.93 | $67.94 | 98245 |
| 2023-03-28 | 18.29 | $68.22 | 65707 |
| 2023-03-27 | 17.73 | $68.48 | 100017 |
| 2023-03-24 | 17.14 | $68.15 | 92212 |
| 2023-03-23 | 16.24 | $68.33 | 95747 |
| 2023-03-22 | 15.46 | $69.67 | 200804 |
| 2023-03-21 | 14.83 | $75.53 | 49467 |
| 2023-03-20 | 14.84 | $73.89 | 101092 |
| 2023-03-17 | 14.80 | $72.81 | 223929 |
| 2023-03-16 | 14.64 | $76.70 | 92137 |
| 2023-03-15 | 14.67 | $76.01 | 83637 |
| 2023-03-14 | 14.43 | $77.69 | 136044 |
| 2023-03-13 | 14.63 | $78.41 | 101606 |
| 2023-03-10 | 14.57 | $80.94 | 182673 |
| 2023-03-09 | 14.82 | $84.79 | 128103 |
| 2023-03-08 | 15.30 | $86.54 | 85051 |
| 2023-03-07 | 16.06 | $85.19 | 140476 |
| 2023-03-06 | 16.71 | $83.61 | 147234 |
| 2023-03-03 | 17.45 | $88.35 | 90883 |
| 2023-03-02 | 17.91 | $86.28 | 93237 |
| 2023-03-01 | 18.76 | $85.64 | 100191 |
| 2023-02-28 | 19.69 | $84.39 | 111168 |
| 2023-02-27 | 20.43 | $83.27 | 77779 |
| 2023-02-24 | 21.15 | $82.21 | 79097 |
| 2023-02-23 | 21.61 | $82.34 | 116225 |
| 2023-02-22 | 22.18 | $83.35 | 197954 |
| 2023-02-21 | 22.79 | $83.22 | 191369 |
| 2023-02-17 | 23.65 | $90.49 | 97280 |
| 2023-02-16 | 23.25 | $90.46 | 77640 |
| 2023-02-15 | 22.84 | $90.51 | 58233 |
| 2023-02-14 | 22.54 | $89.24 | 61017 |
| 2023-02-13 | 22.47 | $88.94 | 67286 |
| 2023-02-10 | 22.47 | $87.54 | 71884 |
| 2023-02-09 | 22.57 | $87.82 | 71351 |
| 2023-02-08 | 22.09 | $90.27 | 91002 |
| 2023-02-07 | 21.63 | $91.29 | 71882 |
| 2023-02-06 | 21.19 | $89.08 | 87174 |
| 2023-02-03 | 20.68 | $91.70 | 64549 |
| 2023-02-02 | 19.35 | $92.25 | 112327 |
| 2023-02-01 | 17.97 | $90.29 | 88226 |
| 2023-01-31 | 16.71 | $86.82 | 74814 |
| 2023-01-30 | 15.84 | $85.15 | 70736 |
| 2023-01-27 | 15.11 | $84.27 | 58014 |
| 2023-01-26 | 14.44 | $83.89 | 51685 |
| 2023-01-25 | 13.87 | $82.35 | 43725 |
| 2023-01-24 | 13.48 | $82.29 | 38865 |
| 2023-01-23 | 12.86 | $81.48 | 59568 |
| 2023-01-20 | 12.28 | $80.97 | 69055 |
| 2023-01-19 | 11.84 | $78.21 | 71314 |
| 2023-01-18 | 11.31 | $81.66 | 102191 |
| 2023-01-17 | 10.21 | $80.76 | 83213 |
| 2023-01-13 | 9.21 | $79.99 | 59816 |
| 2023-01-12 | 8.36 | $79.64 | 76446 |
| 2023-01-11 | 7.52 | $78.72 | 69663 |
| 2023-01-10 | 6.79 | $75.66 | 67001 |
| 2023-01-09 | 6.38 | $75.33 | 76838 |
| 2023-01-06 | 5.75 | $74.40 | 72759 |
| 2023-01-05 | 5.57 | $70.60 | 71596 |
| 2023-01-04 | 5.83 | $72.80 | 118935 |
| 2023-01-03 | 5.66 | $73.52 | 128888 |
| 2022-12-30 | 5.54 | $71.11 | 63734 |
| 2022-12-29 | 5.79 | $72.29 | 64627 |
| 2022-12-28 | 6.05 | $69.56 | 97895 |
| 2022-12-27 | 6.02 | $71.03 | 72999 |
| 2022-12-23 | 6.27 | $72.00 | 142457 |
| 2022-12-22 | 6.56 | $69.56 | 97761 |
| 2022-12-21 | 6.69 | $71.40 | 72028 |
| 2022-12-20 | 6.71 | $69.36 | 88886 |
| 2022-12-19 | 7.00 | $69.15 | 78834 |
| 2022-12-16 | 7.33 | $69.93 | 178657 |
| 2022-12-15 | 7.68 | $68.63 | 102970 |
| 2022-12-14 | 8.02 | $68.93 | 98429 |
| 2022-12-13 | 8.26 | $68.89 | 128079 |
| 2022-12-12 | 8.38 | $67.17 | 55472 |
| 2022-12-09 | 8.31 | $66.78 | 52165 |
| 2022-12-08 | 8.39 | $68.38 | 44085 |
| 2022-12-07 | 8.55 | $67.76 | 60381 |
| 2022-12-06 | 8.37 | $65.70 | 95407 |
| 2022-12-05 | 7.98 | $65.53 | 87207 |
| 2022-12-02 | 7.73 | $69.76 | 54577 |
| 2022-12-01 | 8.06 | $70.42 | 82597 |
| 2022-11-30 | 8.44 | $69.40 | 75461 |
| 2022-11-29 | 8.58 | $67.53 | 56526 |
| 2022-11-28 | 8.40 | $66.14 | 57332 |
| 2022-11-25 | 8.27 | $67.25 | 17929 |
| 2022-11-23 | 8.37 | $68.08 | 50246 |
| 2022-11-22 | 8.49 | $68.92 | 57659 |
| 2022-11-21 | 8.56 | $66.36 | 55317 |
| 2022-11-18 | 8.64 | $69.50 | 64165 |
| 2022-11-17 | 9.08 | $67.71 | 63274 |
| 2022-11-16 | 9.25 | $68.25 | 60924 |
| 2022-11-15 | 9.69 | $69.37 | 103977 |
| 2022-11-14 | 10.16 | $66.57 | 114429 |
| 2022-11-11 | 10.50 | $70.50 | 110350 |
| 2022-11-10 | 10.57 | $70.06 | 106996 |
| 2022-11-09 | 10.98 | $63.19 | 58987 |
| 2022-11-08 | 10.87 | $65.30 | 83765 |
| 2022-11-07 | 11.04 | $65.86 | 98881 |
| 2022-11-04 | 10.86 | $63.25 | 112529 |
| 2022-11-03 | 10.62 | $63.51 | 176307 |
| 2022-11-02 | 10.36 | $65.15 | 209848 |
| 2022-11-01 | 10.59 | $70.38 | 70334 |
| 2022-10-31 | 10.72 | $70.46 | 57228 |
| 2022-10-28 | 10.71 | $73.02 | 73398 |
| 2022-10-27 | 10.60 | $71.92 | 112254 |
| 2022-10-26 | 10.63 | $68.78 | 66137 |
| 2022-10-25 | 10.96 | $68.83 | 53150 |
| 2022-10-24 | 11.38 | $66.26 | 50342 |
| 2022-10-21 | 11.54 | $65.21 | 60753 |
| 2022-10-20 | 11.52 | $62.45 | 103389 |
| 2022-10-19 | 11.50 | $64.25 | 71370 |
| 2022-10-18 | 11.85 | $67.37 | 54105 |
| 2022-10-17 | 12.34 | $66.08 | 65995 |
| 2022-10-14 | 12.72 | $63.39 | 84810 |
| 2022-10-13 | 13.13 | $67.60 | 104710 |
| 2022-10-12 | 13.56 | $66.50 | 66878 |
| 2022-10-11 | 14.09 | $67.92 | 80424 |
| 2022-10-10 | 14.39 | $68.88 | 88769 |
| 2022-10-07 | 14.71 | $67.96 | 102085 |
| 2022-10-06 | 15.04 | $70.67 | 79792 |
| 2022-10-05 | 14.88 | $70.99 | 142247 |
| 2022-10-04 | 14.65 | $74.45 | 273744 |
| 2022-10-03 | 14.41 | $65.25 | 94751 |
| 2022-09-30 | 14.99 | $62.10 | 124044 |
| 2022-09-29 | 15.29 | $61.12 | 129074 |
| 2022-09-28 | 15.19 | $62.98 | 119955 |
| 2022-09-27 | 15.10 | $58.79 | 131803 |
| 2022-09-26 | 14.27 | $57.88 | 108771 |
| 2022-09-23 | 13.44 | $61.57 | 157907 |
| 2022-09-22 | 12.88 | $63.26 | 111774 |
| 2022-09-21 | 12.58 | $65.50 | 84435 |
| 2022-09-20 | 12.62 | $65.51 | 93264 |
| 2022-09-19 | 12.27 | $66.98 | 104346 |
| 2022-09-16 | 11.99 | $65.06 | 230475 |
| 2022-09-15 | 11.18 | $63.82 | 122577 |
| 2022-09-14 | 10.18 | $62.33 | 230795 |
| 2022-09-13 | 9.12 | $64.78 | 263405 |
| 2022-09-12 | 8.46 | $70.60 | 127278 |
| 2022-09-09 | 8.62 | $71.15 | 92591 |
| 2022-09-08 | 8.84 | $69.92 | 88202 |
| 2022-09-07 | 8.59 | $70.97 | 103611 |
| 2022-09-06 | 8.33 | $69.07 | 111656 |
| 2022-09-02 | 7.99 | $69.33 | 117993 |
| 2022-09-01 | 7.81 | $71.50 | 152564 |
| 2022-08-31 | 7.54 | $70.10 | 194017 |
| 2022-08-30 | 7.19 | $70.45 | 254988 |
| 2022-08-29 | 6.95 | $74.14 | 114625 |
| 2022-08-26 | 7.16 | $74.73 | 120477 |
| 2022-08-25 | 7.52 | $77.80 | 111936 |
| 2022-08-24 | 7.61 | $75.37 | 99099 |
| 2022-08-23 | 7.98 | $76.44 | 86629 |
| 2022-08-22 | 8.29 | $75.71 | 167782 |
| 2022-08-19 | 8.44 | $77.04 | 120636 |
| 2022-08-18 | 8.88 | $79.23 | 89494 |
| 2022-08-17 | 9.21 | $76.97 | 127563 |
| 2022-08-16 | 9.56 | $78.64 | 92941 |
| 2022-08-15 | 9.98 | $77.12 | 104417 |
| 2022-08-12 | 10.12 | $77.87 | 105335 |
| 2022-08-11 | 10.52 | $76.81 | 114319 |
| 2022-08-10 | 10.94 | $75.93 | 80906 |
| 2022-08-09 | 11.39 | $75.73 | 196795 |
| 2022-08-08 | 11.86 | $81.50 | 138437 |
| 2022-08-05 | 11.98 | $77.68 | 131827 |
| 2022-08-04 | 12.51 | $78.96 | 123364 |
| 2022-08-03 | 12.82 | $80.62 | 293388 |
| 2022-08-02 | 13.14 | $82.05 | 260455 |
| 2022-08-01 | 12.78 | $83.07 | 286292 |
| 2022-07-29 | 12.24 | $80.00 | 155558 |
| 2022-07-28 | 12.19 | $77.31 | 122395 |
| 2022-07-27 | 12.51 | $74.42 | 117116 |
| 2022-07-26 | 13.01 | $74.04 | 169770 |
| 2022-07-25 | 13.46 | $74.39 | 148369 |
| 2022-07-22 | 14.09 | $75.63 | 137612 |
| 2022-07-21 | 14.78 | $75.90 | 125728 |
| 2022-07-20 | 15.44 | $77.80 | 140000 |
| 2022-07-19 | 16.17 | $75.96 | 173531 |
| 2022-07-18 | 17.01 | $73.10 | 116786 |
| 2022-07-15 | 17.49 | $72.57 | 117567 |
| 2022-07-14 | 17.70 | $71.08 | 138871 |
| 2022-07-13 | 17.61 | $72.58 | 140683 |
| 2022-07-12 | 17.53 | $71.37 | 126012 |
| 2022-07-11 | 17.52 | $70.25 | 100367 |
| 2022-07-08 | 17.55 | $71.64 | 121707 |
| 2022-07-07 | 17.54 | $69.85 | 149411 |
| 2022-07-06 | 17.37 | $66.63 | 192255 |
| 2022-07-05 | 17.12 | $69.39 | 148720 |
| 2022-07-01 | 17.23 | $69.29 | 172678 |
| 2022-06-30 | 17.34 | $66.81 | 193678 |
| 2022-06-29 | 17.17 | $64.96 | 166283 |
| 2022-06-28 | 17.19 | $66.74 | 148909 |
| 2022-06-27 | 17.40 | $69.13 | 166264 |
| 2022-06-24 | 17.50 | $66.64 | 500387 |
| 2022-06-23 | 17.52 | $65.81 | 265496 |
| 2022-06-22 | 17.11 | $62.88 | 158687 |
| 2022-06-21 | 16.36 | $63.97 | 217005 |
| 2022-06-17 | 15.58 | $63.97 | 384602 |
| 2022-06-16 | 14.61 | $61.94 | 390454 |
| 2022-06-15 | 13.58 | $69.38 | 201095 |
| 2022-06-14 | 12.95 | $71.22 | 143046 |
| 2022-06-13 | 12.45 | $70.17 | 262524 |
| 2022-06-10 | 11.91 | $77.15 | 229251 |
| 2022-06-09 | 11.84 | $82.33 | 91085 |
| 2022-06-08 | 12.42 | $84.50 | 175057 |
| 2022-06-07 | 12.88 | $90.60 | 145347 |
| 2022-06-06 | 13.06 | $87.89 | 159447 |
| 2022-06-03 | 13.45 | $87.29 | 140697 |
| 2022-06-02 | 14.10 | $85.09 | 154435 |
| 2022-06-01 | 14.75 | $83.28 | 202755 |
| 2022-05-31 | 15.21 | $82.66 | 311975 |
| 2022-05-27 | 15.48 | $83.60 | 70720 |
| 2022-05-26 | 16.13 | $82.67 | 95382 |
| 2022-05-25 | 16.81 | $79.98 | 136720 |
| 2022-05-24 | 17.25 | $76.33 | 234564 |
| 2022-05-23 | 17.59 | $81.43 | 151147 |
| 2022-05-20 | 18.35 | $80.63 | 203766 |
| 2022-05-19 | 19.14 | $83.08 | 134342 |
| 2022-05-18 | 19.89 | $84.04 | 271186 |
| 2022-05-17 | 20.67 | $90.79 | 157929 |
| 2022-05-16 | 20.77 | $87.12 | 130720 |
| 2022-05-13 | 21.12 | $89.42 | 148398 |
| 2022-05-12 | 21.39 | $85.54 | 175896 |
| 2022-05-11 | 21.94 | $83.67 | 138218 |
| 2022-05-10 | 22.30 | $89.16 | 212606 |
| 2022-05-09 | 22.27 | $91.60 | 223651 |
| 2022-05-06 | 21.72 | $96.83 | 179487 |
| 2022-05-05 | 20.74 | $97.91 | 359093 |
| 2022-05-04 | 19.61 | $98.39 | 611399 |
| 2022-05-03 | 18.49 | $76.56 | 268551 |
| 2022-05-02 | 19.20 | $70.45 | 176033 |
| 2022-04-29 | 19.54 | $66.67 | 141219 |
| 2022-04-28 | 19.94 | $69.06 | 103059 |
| 2022-04-27 | 20.33 | $66.89 | 85899 |
| 2022-04-26 | 20.37 | $65.11 | 105021 |
| 2022-04-25 | 20.47 | $69.33 | 214171 |
| 2022-04-22 | 20.57 | $66.64 | 93064 |
| 2022-04-21 | 20.79 | $68.04 | 105401 |
| 2022-04-20 | 21.17 | $71.41 | 166384 |
| 2022-04-19 | 21.71 | $68.63 | 100075 |
| 2022-04-18 | 21.81 | $65.01 | 105857 |
| 2022-04-14 | 21.44 | $63.51 | 135993 |
| 2022-04-13 | 21.08 | $65.70 | 149431 |
| 2022-04-12 | 20.74 | $62.92 | 155006 |
| 2022-04-11 | 20.37 | $63.18 | 139286 |
| 2022-04-08 | 19.48 | $62.02 | 178976 |
| 2022-04-07 | 18.53 | $61.89 | 278498 |
| 2022-04-06 | 17.31 | $60.41 | 416863 |
| 2022-04-05 | 16.15 | $67.30 | 225027 |
| 2022-04-04 | 15.39 | $69.60 | 159035 |
| 2022-04-01 | 14.76 | $71.67 | 123355 |
| 2022-03-31 | 14.19 | $71.88 | 153117 |
| 2022-03-30 | 13.72 | $74.59 | 149909 |
| 2022-03-29 | 13.46 | $78.31 | 144653 |
| 2022-03-28 | 13.55 | $78.96 | 118440 |
| 2022-03-25 | 13.29 | $79.55 | 183372 |
| 2022-03-24 | 13.06 | $79.67 | 357931 |
| 2022-03-23 | 12.98 | $84.78 | 126055 |
| 2022-03-22 | 13.56 | $91.10 | 100196 |
| 2022-03-21 | 13.64 | $91.77 | 105207 |
| 2022-03-18 | 13.72 | $93.24 | 157203 |
| 2022-03-17 | 14.00 | $92.59 | 99340 |
| 2022-03-16 | 14.41 | $90.82 | 111358 |
| 2022-03-15 | 14.93 | $88.03 | 139110 |
| 2022-03-14 | 15.56 | $81.78 | 136693 |
| 2022-03-11 | 16.22 | $88.32 | 104812 |
| 2022-03-10 | 16.41 | $90.82 | 113974 |
| 2022-03-09 | 16.86 | $89.29 | 151045 |
| 2022-03-08 | 17.10 | $85.15 | 165384 |
| 2022-03-07 | 17.51 | $84.39 | 141342 |
| 2022-03-04 | 17.94 | $89.04 | 98235 |
| 2022-03-03 | 18.01 | $90.13 | 102455 |
| 2022-03-02 | 17.67 | $92.78 | 171561 |
| 2022-03-01 | 17.30 | $87.40 | 112751 |
| 2022-02-28 | 17.22 | $89.38 | 138059 |
| 2022-02-25 | 17.05 | $87.35 | 181626 |
| 2022-02-24 | 17.14 | $86.39 | 249642 |
| 2022-02-23 | 17.31 | $75.35 | 553998 |
| 2022-02-22 | 17.13 | $83.66 | 237412 |
| 2022-02-18 | 17.85 | $85.71 | 136545 |
| 2022-02-17 | 18.11 | $87.59 | 129902 |
| 2022-02-16 | 18.02 | $88.66 | 149511 |
| 2022-02-15 | 17.95 | $87.12 | 156056 |
| 2022-02-14 | 18.12 | $80.37 | 117309 |
| 2022-02-11 | 18.96 | $79.10 | 191139 |
| 2022-02-10 | 19.84 | $79.16 | 163287 |
| 2022-02-09 | 20.75 | $77.90 | 56320 |
| 2022-02-08 | 21.75 | $76.80 | 112479 |
| 2022-02-07 | 22.67 | $71.43 | 55700 |
| 2022-02-04 | 22.96 | $70.31 | 116913 |
| 2022-02-03 | 23.30 | $73.72 | 62699 |
| 2022-02-02 | 23.97 | $75.07 | 72867 |
| 2022-02-01 | 24.67 | $74.78 | 100854 |
| 2022-01-31 | 25.17 | $71.64 | 92187 |
| 2022-01-28 | 25.21 | $70.42 | 97413 |
| 2022-01-27 | 25.08 | $68.34 | 107953 |
| 2022-01-26 | 25.14 | $70.79 | 119193 |
| 2022-01-25 | 25.36 | $71.28 | 100216 |
| 2022-01-24 | 25.18 | $73.38 | 206313 |
| 2022-01-21 | 24.99 | $68.60 | 239927 |
| 2022-01-20 | 25.11 | $72.65 | 137883 |
| 2022-01-19 | 25.62 | $75.49 | 147603 |
| 2022-01-18 | 26.36 | $76.27 | 125954 |
| 2022-01-14 | 27.35 | $81.92 | 127044 |
| 2022-01-13 | 28.62 | $83.84 | 116889 |
| 2022-01-12 | 29.56 | $84.10 | 147308 |
| 2022-01-11 | 30.56 | $84.43 | 181450 |
| 2022-01-10 | 31.80 | $81.55 | 230253 |
| 2022-01-07 | 33.44 | $81.01 | 153129 |
| 2022-01-06 | 34.65 | $87.81 | 126282 |
| 2022-01-05 | 35.75 | $86.72 | 110485 |
| 2022-01-04 | 36.17 | $92.09 | 121165 |
| 2022-01-03 | 36.06 | $91.08 | 165553 |
| 2021-12-31 | 35.66 | $95.76 | 116908 |
| 2021-12-30 | 35.09 | $91.64 | 100865 |
| 2021-12-29 | 34.61 | $94.57 | 138876 |
| 2021-12-28 | 34.11 | $91.01 | 58674 |
| 2021-12-27 | 33.81 | $90.17 | 178092 |
| 2021-12-23 | 33.65 | $87.14 | 80348 |
| 2021-12-22 | 33.73 | $84.33 | 85076 |
| 2021-12-21 | 34.05 | $81.72 | 71713 |
| 2021-12-20 | 34.65 | $78.96 | 167606 |
| 2021-12-17 | 35.69 | $80.27 | 185406 |
| 2021-12-16 | 35.84 | $80.70 | 124700 |
| 2021-12-15 | 35.90 | $82.73 | 118291 |
| 2021-12-14 | 36.02 | $79.03 | 134205 |
| 2021-12-13 | 36.39 | $80.62 | 199048 |
| 2021-12-10 | 36.10 | $83.52 | 153572 |
| 2021-12-09 | 35.32 | $83.05 | 100591 |
| 2021-12-08 | 34.62 | $81.24 | 76207 |
| 2021-12-07 | 34.04 | $80.28 | 135920 |
| 2021-12-06 | 33.34 | $80.77 | 175000 |
| 2021-12-03 | 32.66 | $78.22 | 295128 |
| 2021-12-02 | 32.10 | $78.63 | 260252 |
| 2021-12-01 | 31.68 | $71.05 | 211990 |
| 2021-11-30 | 31.87 | $70.54 | 108739 |
| 2021-11-29 | 32.41 | $71.42 | 106156 |
| 2021-11-26 | 32.97 | $70.11 | 68447 |
| 2021-11-24 | 33.45 | $74.33 | 59539 |
| 2021-11-23 | 32.61 | $75.66 | 101118 |
| 2021-11-22 | 31.72 | $73.55 | 105411 |
| 2021-11-19 | 30.54 | $73.68 | 149085 |
| 2021-11-18 | 29.38 | $75.25 | 102636 |
| 2021-11-17 | 27.98 | $75.27 | 108094 |
| 2021-11-16 | 26.59 | $74.61 | 110591 |
| 2021-11-15 | 25.21 | $72.56 | 109880 |
| 2021-11-12 | 23.79 | $73.11 | 105198 |
| 2021-11-11 | 22.30 | $72.61 | 175548 |
| 2021-11-10 | 20.86 | $67.96 | 163292 |
| 2021-11-09 | 19.49 | $69.96 | 189694 |
| 2021-11-08 | 17.83 | $68.79 | 217867 |
| 2021-11-05 | 16.09 | $69.37 | 310451 |
| 2021-11-04 | 14.44 | $65.24 | 536759 |
| 2021-11-03 | 12.85 | $61.47 | 882009 |
| 2021-11-02 | 11.73 | $46.76 | 395798 |
| 2021-11-01 | 12.33 | $49.75 | 118147 |
| 2021-10-29 | 12.41 | $47.63 | 151592 |
| 2021-10-28 | 12.98 | $47.83 | 105935 |
| 2021-10-27 | 13.43 | $47.03 | 132693 |
| 2021-10-26 | 13.89 | $49.12 | 91838 |
| 2021-10-25 | 13.83 | $51.81 | 150321 |
| 2021-10-22 | 13.86 | $49.36 | 110062 |
| 2021-10-21 | 14.45 | $49.85 | 95605 |
| 2021-10-20 | 14.92 | $50.20 | 188560 |
| 2021-10-19 | 15.63 | $48.98 | 173968 |
| 2021-10-18 | 16.18 | $52.09 | 88860 |
| 2021-10-15 | 16.38 | $51.39 | 261829 |
| 2021-10-14 | 16.29 | $51.90 | 227322 |
| 2021-10-13 | 16.26 | $51.52 | 97782 |
| 2021-10-12 | 16.33 | $50.82 | 200751 |
| 2021-10-11 | 16.41 | $51.37 | 176926 |
| 2021-10-08 | 16.69 | $50.16 | 87295 |
| 2021-10-07 | 17.35 | $50.18 | 133792 |
| 2021-10-06 | 18.05 | $48.10 | 157932 |
| 2021-10-05 | 18.70 | $48.43 | 87257 |
| 2021-10-04 | 19.60 | $48.79 | 112722 |
| 2021-10-01 | 20.54 | $49.94 | 131018 |
| 2021-09-30 | 21.55 | $48.88 | 154323 |
| 2021-09-29 | 22.66 | $51.53 | 73837 |
| 2021-09-28 | 23.46 | $51.33 | 126158 |
| 2021-09-27 | 24.22 | $51.75 | 115752 |
| 2021-09-24 | 25.12 | $50.58 | 76598 |
| 2021-09-23 | 26.02 | $51.65 | 99038 |
| 2021-09-22 | 27.03 | $50.12 | 137099 |
| 2021-09-21 | 28.26 | $49.14 | 124046 |
| 2021-09-20 | 29.63 | $49.26 | 189034 |
| 2021-09-17 | 31.06 | $50.04 | 183724 |
| 2021-09-16 | 32.51 | $50.32 | 99456 |
| 2021-09-15 | 33.77 | $50.72 | 193331 |
| 2021-09-14 | 35.13 | $51.16 | 333832 |
| 2021-09-13 | 36.30 | $53.97 | 169405 |
| 2021-09-10 | 37.06 | $54.02 | 180209 |
| 2021-09-09 | 37.68 | $54.23 | 134759 |
| 2021-09-08 | 38.49 | $54.56 | 181247 |
| 2021-09-07 | 39.33 | $56.31 | 190293 |
| 2021-09-03 | 39.76 | $58.67 | 149058 |
| 2021-09-02 | 40.39 | $57.70 | 75683 |
| 2021-09-01 | 40.88 | $57.51 | 141029 |
| 2021-08-31 | 41.47 | $57.56 | 206614 |
| 2021-08-30 | 41.80 | $59.67 | 196040 |
| 2021-08-27 | 41.73 | $62.68 | 130276 |
| 2021-08-26 | 41.40 | $61.43 | 110249 |
| 2021-08-25 | 41.04 | $61.79 | 357432 |
| 2021-08-24 | 40.65 | $63.15 | 580832 |
| 2021-08-23 | 40.33 | $55.22 | 160668 |
| 2021-08-20 | 40.57 | $53.29 | 229982 |
| 2021-08-19 | 40.91 | $54.29 | 171355 |
| 2021-08-18 | 41.30 | $54.89 | 213524 |
| 2021-08-17 | 41.32 | $55.35 | 331662 |
| 2021-08-16 | 41.40 | $57.61 | 158725 |
| 2021-08-13 | 40.81 | $58.27 | 182840 |
| 2021-08-12 | 39.75 | $60.10 | 166372 |
| 2021-08-11 | 38.66 | $59.09 | 316579 |
| 2021-08-10 | 37.57 | $57.77 | 190418 |
| 2021-08-09 | 36.44 | $57.00 | 344866 |
| 2021-08-06 | 35.04 | $57.33 | 483998 |
| 2021-08-05 | 33.65 | $53.67 | 565934 |
| 2021-08-04 | 32.31 | $47.63 | 604017 |
| 2021-08-03 | 31.05 | $44.09 | 304061 |
| 2021-08-02 | 30.22 | $41.83 | 305851 |
| 2021-07-30 | 29.26 | $42.96 | 271825 |
| 2021-07-29 | 28.31 | $42.13 | 213107 |
| 2021-07-28 | 27.39 | $39.00 | 164238 |
| 2021-07-27 | 26.57 | $39.55 | 128912 |
| 2021-07-26 | 25.70 | $39.81 | 164260 |
| 2021-07-23 | 24.78 | $40.85 | 166624 |
| 2021-07-22 | 23.71 | $40.76 | 140805 |
| 2021-07-21 | 22.41 | $42.29 | 211502 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected