Is Blackstone Digital Infrastructure Trust Inc. (BXDC) a Buy, Sell, or Hold?
NYSE : BXDC
Blackstone Digital Infrastructure Trust Inc. — Stock Chart
$20.15 USD
$0.13 (0.65%)
- Volume
- 1.32M
- Average Volume
- 1.35M
- Market Capitalization
- $2.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $24.00
- Year High
- $22.90
- Year Low
- $19.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BXDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.24 | $20.15 | -0.44% | 1.52M |
| 2026-07-21 | $20.25 | $20.02 | -1.14% | 906.26K |
| 2026-07-20 | $19.74 | $20.14 | 2.03% | 693.84K |
| 2026-07-17 | $19.48 | $19.64 | 0.82% | 623.53K |
| 2026-07-16 | $20.28 | $19.77 | -2.51% | 1.85M |
| 2026-07-15 | $20.74 | $20.49 | -1.21% | 449.21K |
| 2026-07-14 | $20.87 | $20.80 | -0.34% | 344.96K |
| 2026-07-13 | $21.36 | $20.78 | -2.72% | 510.84K |
| 2026-07-10 | $21.20 | $21.38 | 0.85% | 321.5K |
| 2026-07-09 | $20.56 | $21.06 | 2.43% | 330.6K |
| 2026-07-08 | $20.67 | $20.57 | -0.48% | 771.85K |
| 2026-07-07 | $21.35 | $20.87 | -2.25% | 279.92K |
| 2026-07-06 | $22.20 | $21.15 | -4.73% | 1.52M |
| 2026-07-02 | $22.00 | $21.95 | -0.23% | 598K |
| 2026-07-01 | $21.40 | $21.77 | 1.73% | 821.52K |
| 2026-06-30 | $21.51 | $21.63 | 0.56% | 786.3K |
| 2026-06-29 | $21.91 | $21.71 | -0.91% | 972.07K |
| 2026-06-26 | $21.54 | $21.89 | 1.62% | 749.02K |
| 2026-06-25 | $21.57 | $21.56 | -0.05% | 1.33M |
| 2026-06-24 | $22.10 | $21.54 | -2.53% | 1.1M |
| 2026-06-23 | $21.57 | $21.83 | 1.21% | 669.8K |
| 2026-06-22 | $21.96 | $21.62 | -1.55% | 1.02M |
| 2026-06-18 | $20.99 | $22.14 | 5.48% | 7.94M |
| 2026-06-17 | $21.47 | $20.72 | -3.49% | 544.33K |
| 2026-06-16 | $21.44 | $21.70 | 1.21% | 572.1K |
| 2026-06-15 | $21.87 | $21.38 | -2.24% | 416.88K |
| 2026-06-12 | $22.27 | $21.77 | -2.25% | 599.46K |
| 2026-06-11 | $21.97 | $22.32 | 1.59% | 833.63K |
| 2026-06-10 | $22.43 | $21.92 | -2.27% | 722.66K |
| 2026-06-09 | $22.00 | $22.31 | 1.41% | 1.12M |
| 2026-06-08 | $22.09 | $22.20 | 0.50% | 1.22M |
| 2026-06-05 | $21.93 | $21.84 | -0.41% | 547.33K |
| 2026-06-04 | $21.90 | $22.10 | 0.91% | 493.9K |
| 2026-06-03 | $21.97 | $21.74 | -1.05% | 421.5K |
| 2026-06-02 | $21.57 | $21.90 | 1.53% | 595.39K |
| 2026-06-01 | $21.75 | $21.56 | -0.87% | 628.75K |
| 2026-05-29 | $22.35 | $21.63 | -3.22% | 1.25M |
| 2026-05-28 | $22.07 | $22.29 | 1.00% | 1.4M |
| 2026-05-27 | $21.53 | $22.02 | 2.28% | 545.43K |
| 2026-05-26 | $22.21 | $21.75 | -2.07% | 665.07K |
| 2026-05-22 | $21.55 | $22.00 | 2.09% | 827.89K |
| 2026-05-21 | $22.44 | $21.74 | -3.12% | 797.2K |
| 2026-05-20 | $22.60 | $22.22 | -1.68% | 2.77M |
| 2026-05-19 | $21.65 | $22.34 | 3.19% | 3.6M |
| 2026-05-18 | $20.30 | $21.45 | 5.67% | 3.37M |
| 2026-05-15 | $19.90 | $20.10 | 1.01% | 3.22M |
| 2026-05-14 | $20.00 | $19.81 | -0.95% | 10.21M |