NYSE : BXDC
$0.79 (3.84%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
20.88
2026-07-24$21.35
Vol: 1.4M20.88
21.56
21.94
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.88 | $21.35 | 1.4M |
| 2026-07-23 | 20.89 | $20.56 | 1.9M |
| 2026-07-22 | 20.94 | $20.15 | 1.6M |
| 2026-07-21 | 21.03 | $20.02 | 906255 |
| 2026-07-20 | 21.11 | $20.14 | 693844 |
| 2026-07-17 | 21.21 | $19.64 | 623527 |
| 2026-07-16 | 21.26 | $19.77 | 1.9M |
| 2026-07-15 | 21.36 | $20.49 | 449211 |
| 2026-07-14 | 21.40 | $20.80 | 344955 |
| 2026-07-13 | 21.45 | $20.78 | 510838 |
| 2026-07-10 | 21.53 | $21.38 | 321500 |
| 2026-07-09 | 21.56 | $21.06 | 330602 |
| 2026-07-08 | 21.62 | $20.57 | 771846 |
| 2026-07-07 | 21.70 | $20.87 | 279924 |
| 2026-07-06 | 21.75 | $21.15 | 1.5M |
| 2026-07-02 | 21.80 | $21.95 | 598000 |
| 2026-07-01 | 21.78 | $21.77 | 821524 |
| 2026-06-30 | 21.79 | $21.63 | 786300 |
| 2026-06-29 | 21.79 | $21.71 | 972068 |
| 2026-06-26 | 21.78 | $21.89 | 749024 |
| 2026-06-25 | 21.80 | $21.56 | 1.3M |
| 2026-06-24 | 21.83 | $21.54 | 1.1M |
| 2026-06-23 | 21.84 | $21.83 | 669800 |
| 2026-06-22 | 21.85 | $21.62 | 1.0M |
| 2026-06-18 | 21.85 | $22.14 | 7.9M |
| 2026-06-17 | 21.86 | $20.72 | 544334 |
| 2026-06-16 | 21.94 | $21.70 | 572100 |
| 2026-06-15 | 21.92 | $21.38 | 416879 |
| 2026-06-12 | 21.86 | $21.77 | 599463 |
Weighted average giving more weight to recent prices
20.78
2026-07-24$21.35
Vol: 1.4M20.72
21.39
21.69
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.78 | $21.35 | 1.4M |
| 2026-07-23 | 20.72 | $20.56 | 1.9M |
| 2026-07-22 | 20.73 | $20.15 | 1.6M |
| 2026-07-21 | 20.79 | $20.02 | 906255 |
| 2026-07-20 | 20.88 | $20.14 | 693844 |
| 2026-07-17 | 20.95 | $19.64 | 623527 |
| 2026-07-16 | 21.09 | $19.77 | 1.9M |
| 2026-07-15 | 21.23 | $20.49 | 449211 |
| 2026-07-14 | 21.31 | $20.80 | 344955 |
| 2026-07-13 | 21.36 | $20.78 | 510838 |
| 2026-07-10 | 21.42 | $21.38 | 321500 |
| 2026-07-09 | 21.43 | $21.06 | 330602 |
| 2026-07-08 | 21.47 | $20.57 | 771846 |
| 2026-07-07 | 21.56 | $20.87 | 279924 |
| 2026-07-06 | 21.64 | $21.15 | 1.5M |
| 2026-07-02 | 21.69 | $21.95 | 598000 |
| 2026-07-01 | 21.66 | $21.77 | 821524 |
| 2026-06-30 | 21.65 | $21.63 | 786300 |
| 2026-06-29 | 21.65 | $21.71 | 972068 |
| 2026-06-26 | 21.64 | $21.89 | 749024 |
| 2026-06-25 | 21.62 | $21.56 | 1.3M |
| 2026-06-24 | 21.62 | $21.54 | 1.1M |
| 2026-06-23 | 21.63 | $21.83 | 669800 |
| 2026-06-22 | 21.61 | $21.62 | 1.0M |
| 2026-06-18 | 21.61 | $22.14 | 7.9M |
| 2026-06-17 | 21.55 | $20.72 | 544334 |
| 2026-06-16 | 21.64 | $21.70 | 572100 |
| 2026-06-15 | 21.63 | $21.38 | 416879 |
| 2026-06-12 | 21.66 | $21.77 | 599463 |
SMA variant with linearly increasing weights
20.60
2026-07-24$21.35
Vol: 1.4M20.56
21.44
21.97
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.60 | $21.35 | 1.4M |
| 2026-07-23 | 20.56 | $20.56 | 1.9M |
| 2026-07-22 | 20.60 | $20.15 | 1.6M |
| 2026-07-21 | 20.68 | $20.02 | 906255 |
| 2026-07-20 | 20.78 | $20.14 | 693844 |
| 2026-07-17 | 20.89 | $19.64 | 623527 |
| 2026-07-16 | 21.04 | $19.77 | 1.9M |
| 2026-07-15 | 21.19 | $20.49 | 449211 |
| 2026-07-14 | 21.28 | $20.80 | 344955 |
| 2026-07-13 | 21.34 | $20.78 | 510838 |
| 2026-07-10 | 21.41 | $21.38 | 321500 |
| 2026-07-09 | 21.43 | $21.06 | 330602 |
| 2026-07-08 | 21.48 | $20.57 | 771846 |
| 2026-07-07 | 21.59 | $20.87 | 279924 |
| 2026-07-06 | 21.67 | $21.15 | 1.5M |
| 2026-07-02 | 21.73 | $21.95 | 598000 |
| 2026-07-01 | 21.72 | $21.77 | 821524 |
| 2026-06-30 | 21.72 | $21.63 | 786300 |
| 2026-06-29 | 21.74 | $21.71 | 972068 |
| 2026-06-26 | 21.74 | $21.89 | 749024 |
| 2026-06-25 | 21.73 | $21.56 | 1.3M |
| 2026-06-24 | 21.76 | $21.54 | 1.1M |
| 2026-06-23 | 21.79 | $21.83 | 669800 |
| 2026-06-22 | 21.79 | $21.62 | 1.0M |
| 2026-06-18 | 21.81 | $22.14 | 7.9M |
| 2026-06-17 | 21.78 | $20.72 | 544334 |
| 2026-06-16 | 21.90 | $21.70 | 572100 |
| 2026-06-15 | 21.92 | $21.38 | 416879 |
| 2026-06-12 | 21.97 | $21.77 | 599463 |
Double-smoothed EMA, more responsive than EMA
20.42
2026-07-24$21.35
Vol: 1.4M20.25
21.43
22.26
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.42 | $21.35 | 1.4M |
| 2026-07-23 | 20.27 | $20.56 | 1.9M |
| 2026-07-22 | 20.25 | $20.15 | 1.6M |
| 2026-07-21 | 20.32 | $20.02 | 906255 |
| 2026-07-20 | 20.44 | $20.14 | 693844 |
| 2026-07-17 | 20.55 | $19.64 | 623527 |
| 2026-07-16 | 20.78 | $19.77 | 1.9M |
| 2026-07-15 | 21.03 | $20.49 | 449211 |
| 2026-07-14 | 21.16 | $20.80 | 344955 |
| 2026-07-13 | 21.25 | $20.78 | 510838 |
| 2026-07-10 | 21.36 | $21.38 | 321500 |
| 2026-07-09 | 21.37 | $21.06 | 330602 |
| 2026-07-08 | 21.44 | $20.57 | 771846 |
| 2026-07-07 | 21.62 | $20.87 | 279924 |
| 2026-07-06 | 21.78 | $21.15 | 1.5M |
| 2026-07-02 | 21.89 | $21.95 | 598000 |
| 2026-07-01 | 21.86 | $21.77 | 821524 |
| 2026-06-30 | 21.86 | $21.63 | 786300 |
| 2026-06-29 | 21.88 | $21.71 | 972068 |
| 2026-06-26 | 21.89 | $21.89 | 749024 |
| 2026-06-25 | 21.87 | $21.56 | 1.3M |
| 2026-06-24 | 21.91 | $21.54 | 1.1M |
| 2026-06-23 | 21.95 | $21.83 | 669800 |
| 2026-06-22 | 21.95 | $21.62 | 1.0M |
| 2026-06-18 | 21.98 | $22.14 | 7.9M |
| 2026-06-17 | 21.91 | $20.72 | 544334 |
| 2026-06-16 | 22.12 | $21.70 | 572100 |
| 2026-06-15 | 22.16 | $21.38 | 416879 |
| 2026-06-12 | 22.26 | $21.77 | 599463 |
Triple-smoothed EMA, fastest response to price changes
20.22
2026-07-24$21.35
Vol: 1.4M19.87
21.20
22.31
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.22 | $21.35 | 1.4M |
| 2026-07-23 | 19.95 | $20.56 | 1.9M |
| 2026-07-22 | 19.87 | $20.15 | 1.6M |
| 2026-07-21 | 19.91 | $20.02 | 906255 |
| 2026-07-20 | 20.01 | $20.14 | 693844 |
| 2026-07-17 | 20.11 | $19.64 | 623527 |
| 2026-07-16 | 20.39 | $19.77 | 1.9M |
| 2026-07-15 | 20.70 | $20.49 | 449211 |
| 2026-07-14 | 20.86 | $20.80 | 344955 |
| 2026-07-13 | 20.96 | $20.78 | 510838 |
| 2026-07-10 | 21.09 | $21.38 | 321500 |
| 2026-07-09 | 21.06 | $21.06 | 330602 |
| 2026-07-08 | 21.13 | $20.57 | 771846 |
| 2026-07-07 | 21.38 | $20.87 | 279924 |
| 2026-07-06 | 21.58 | $21.15 | 1.5M |
| 2026-07-02 | 21.75 | $21.95 | 598000 |
| 2026-07-01 | 21.69 | $21.77 | 821524 |
| 2026-06-30 | 21.68 | $21.63 | 786300 |
| 2026-06-29 | 21.71 | $21.71 | 972068 |
| 2026-06-26 | 21.72 | $21.89 | 749024 |
| 2026-06-25 | 21.68 | $21.56 | 1.3M |
| 2026-06-24 | 21.73 | $21.54 | 1.1M |
| 2026-06-23 | 21.80 | $21.83 | 669800 |
| 2026-06-22 | 21.79 | $21.62 | 1.0M |
| 2026-06-18 | 21.84 | $22.14 | 7.9M |
| 2026-06-17 | 21.73 | $20.72 | 544334 |
| 2026-06-16 | 22.05 | $21.70 | 572100 |
| 2026-06-15 | 22.13 | $21.38 | 416879 |
| 2026-06-12 | 22.31 | $21.77 | 599463 |
Momentum oscillator measuring overbought/oversold conditions
54.70
2026-07-24$21.35
Vol: 1.4M42.27
53.10
62.27
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.70 | $21.35 | 1.4M |
| 2026-07-23 | 49.42 | $20.56 | 1.9M |
| 2026-07-22 | 46.33 | $20.15 | 1.6M |
| 2026-07-21 | 45.33 | $20.02 | 906255 |
| 2026-07-20 | 46.09 | $20.14 | 693844 |
| 2026-07-17 | 42.27 | $19.64 | 623527 |
| 2026-07-16 | 43.02 | $19.77 | 1.9M |
| 2026-07-15 | 47.46 | $20.49 | 449211 |
| 2026-07-14 | 49.56 | $20.80 | 344955 |
| 2026-07-13 | 49.42 | $20.78 | 510838 |
| 2026-07-10 | 53.55 | $21.38 | 321500 |
| 2026-07-09 | 51.50 | $21.06 | 330602 |
| 2026-07-08 | 48.16 | $20.57 | 771846 |
| 2026-07-07 | 50.17 | $20.87 | 279924 |
| 2026-07-06 | 52.09 | $21.15 | 1.5M |
| 2026-07-02 | 58.15 | $21.95 | 598000 |
| 2026-07-01 | 57.08 | $21.77 | 821524 |
| 2026-06-30 | 56.26 | $21.63 | 786300 |
| 2026-06-29 | 56.85 | $21.71 | 972068 |
| 2026-06-26 | 58.16 | $21.89 | 749024 |
| 2026-06-25 | 56.41 | $21.56 | 1.3M |
| 2026-06-24 | 56.31 | $21.54 | 1.1M |
| 2026-06-23 | 58.24 | $21.83 | 669800 |
| 2026-06-22 | 57.23 | $21.62 | 1.0M |
| 2026-06-18 | 60.69 | $22.14 | 7.9M |
| 2026-06-17 | 53.39 | $20.72 | 544334 |
| 2026-06-16 | 60.79 | $21.70 | 572100 |
| 2026-06-15 | 59.03 | $21.38 | 416879 |
| 2026-06-12 | 62.27 | $21.77 | 599463 |
Momentum indicator similar to RSI, inverted scale
-31.31
2026-07-24$21.35
Vol: 1.4M-99.54
-63.40
-27.88
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.31 | $21.35 | 1.4M |
| 2026-07-23 | -56.55 | $20.56 | 1.9M |
| 2026-07-22 | -69.65 | $20.15 | 1.6M |
| 2026-07-21 | -73.80 | $20.02 | 906255 |
| 2026-07-20 | -72.67 | $20.14 | 693844 |
| 2026-07-17 | -87.21 | $19.64 | 623527 |
| 2026-07-16 | -96.63 | $19.77 | 1.9M |
| 2026-07-15 | -93.48 | $20.49 | 449211 |
| 2026-07-14 | -80.70 | $20.80 | 344955 |
| 2026-07-13 | -81.66 | $20.78 | 510838 |
| 2026-07-10 | -55.46 | $21.38 | 321500 |
| 2026-07-09 | -69.43 | $21.06 | 330602 |
| 2026-07-08 | -90.83 | $20.57 | 771846 |
| 2026-07-07 | -88.94 | $20.87 | 279924 |
| 2026-07-06 | -75.48 | $21.15 | 1.5M |
| 2026-07-02 | -37.02 | $21.95 | 598000 |
| 2026-07-01 | -45.67 | $21.77 | 821524 |
| 2026-06-30 | -52.40 | $21.63 | 786300 |
| 2026-06-29 | -48.56 | $21.71 | 972068 |
| 2026-06-26 | -39.90 | $21.89 | 749024 |
| 2026-06-25 | -55.77 | $21.56 | 1.3M |
| 2026-06-24 | -56.73 | $21.54 | 1.1M |
| 2026-06-23 | -42.79 | $21.83 | 669800 |
| 2026-06-22 | -52.88 | $21.62 | 1.0M |
| 2026-06-18 | -27.88 | $22.14 | 7.9M |
| 2026-06-17 | -99.54 | $20.72 | 544334 |
| 2026-06-16 | -63.83 | $21.70 | 572100 |
| 2026-06-15 | -55.27 | $21.38 | 416879 |
| 2026-06-12 | -36.57 | $21.77 | 599463 |
Measures trend strength on a scale of 0-100
46.67
2026-07-24$21.35
Vol: 1.4M4.50
35.38
46.97
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.67 | $21.35 | 1.4M |
| 2026-07-23 | 46.47 | $20.56 | 1.9M |
| 2026-07-22 | 46.48 | $20.15 | 1.6M |
| 2026-07-21 | 46.55 | $20.02 | 906255 |
| 2026-07-20 | 46.63 | $20.14 | 693844 |
| 2026-07-17 | 46.77 | $19.64 | 623527 |
| 2026-07-16 | 46.97 | $19.77 | 1.9M |
| 2026-07-15 | 46.89 | $20.49 | 449211 |
| 2026-07-14 | 46.37 | $20.80 | 344955 |
| 2026-07-13 | 45.89 | $20.78 | 510838 |
| 2026-07-10 | 45.27 | $21.38 | 321500 |
| 2026-07-09 | 44.36 | $21.06 | 330602 |
| 2026-07-08 | 43.48 | $20.57 | 771846 |
| 2026-07-07 | 42.59 | $20.87 | 279924 |
| 2026-07-06 | 41.38 | $21.15 | 1.5M |
| 2026-07-02 | 40.03 | $21.95 | 598000 |
| 2026-07-01 | 38.23 | $21.77 | 821524 |
| 2026-06-30 | 36.35 | $21.63 | 786300 |
| 2026-06-29 | 34.38 | $21.71 | 972068 |
| 2026-06-26 | 32.08 | $21.89 | 749024 |
| 2026-06-25 | 29.67 | $21.56 | 1.3M |
| 2026-06-24 | 27.15 | $21.54 | 1.1M |
| 2026-06-23 | 24.47 | $21.83 | 669800 |
| 2026-06-22 | 21.66 | $21.62 | 1.0M |
| 2026-06-18 | 18.63 | $22.14 | 7.9M |
| 2026-06-17 | 15.46 | $20.72 | 544334 |
| 2026-06-16 | 12.16 | $21.70 | 572100 |
| 2026-06-15 | 8.42 | $21.38 | 416879 |
| 2026-06-12 | 4.50 | $21.77 | 599463 |