Loading live market data…

ExGen Resources Inc.

OTC:BXXRF

$0.06134 USD

$0 (0.0%)

Volume
500
Average Volume
14.72K
Market Capitalization
$4.19M
P/E Ratio
-5.82
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.46
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.08 $0.06 -18.43% 20000
2026-07-10 $0.06 $0.06 0.00% 500
2026-07-09 $0.06 $0.06 -1.56% 500
2026-07-08 $0.07 $0.07 0.00% -
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 -6.18% 11144
2026-07-02 $0.07 $0.07 0.00% 107.5K
2026-07-01 $0.07 $0.07 0.00% 12500
2026-06-30 $0.07 $0.07 0.00% 12500
2026-06-29 $0.07 $0.07 0.00% 12500
2026-06-26 $0.07 $0.07 6.04% 12500
2026-06-25 $0.07 $0.07 0.00% 12500
2026-06-24 $0.07 $0.07 0.00% 12500
2026-06-23 $0.07 $0.07 -7.65% 12500
2026-06-22 $0.06 $0.06 0.17% 27277
2026-06-18 $0.07 $0.07 0.00% 17000
2026-06-17 $0.07 $0.07 1.43% 35000
2026-06-16 $0.07 $0.07 0.00% 2000
2026-06-15 $0.07 $0.07 0.00% 2000
2026-06-12 $0.08 $0.07 -9.09% 12360
2026-06-11 $0.08 $0.08 2.73% 50000
2026-06-10 $0.07 $0.08 11.53% 160K
2026-06-09 $0.06 $0.06 0.00% 23910
2026-06-08 $0.07 $0.07 -2.71% 29910
2026-06-05 $0.08 $0.07 -1.47% 20067
2026-06-04 $0.08 $0.08 0.00% 10000
2026-06-03 $0.08 $0.08 0.00% 10000
2026-06-02 $0.09 $0.09 0.00% 10000
2026-06-01 $0.10 $0.09 -10.02% 12000
2026-05-29 $0.09 $0.09 1.69% 110K
2026-05-28 $0.07 $0.07 0.00% 10000
2026-05-27 $0.07 $0.07 0.00% 10000
2026-05-26 $0.07 $0.07 0.00% -
2026-05-22 $0.07 $0.07 0.00% 30000
2026-05-21 $0.07 $0.07 0.00% 10000
2026-05-20 $0.07 $0.07 0.00% 10000
2026-05-19 $0.07 $0.07 0.00% 10000
2026-05-18 $0.07 $0.07 0.00% 10000
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 0.00% 10000
2026-05-13 $0.07 $0.08 9.59% 21000
2026-05-12 $0.07 $0.07 0.00% 26500
2026-05-11 $0.07 $0.08 7.49% 26500
2026-05-08 $0.07 $0.07 0.00% 26500
2026-05-07 $0.08 $0.08 -4.61% 33272
2026-05-06 $0.09 $0.08 -4.98% 23908
2026-05-05 $0.07 $0.09 18.06% 66931
2026-05-04 $0.08 $0.08 -4.01% 77500
2026-05-01 $0.05 $0.08 43.91% 78000
2026-04-30 $0.08 $0.08 0.00% 2500
2026-04-29 $0.08 $0.08 0.00% 12000
2026-04-28 $0.08 $0.08 0.00% 12000
2026-04-27 $0.08 $0.08 0.00% 12000
2026-04-24 $0.08 $0.08 0.00% 12000
2026-04-23 $0.08 $0.08 0.00% 12000
2026-04-22 $0.08 $0.08 0.00% 12000
2026-04-21 $0.08 $0.08 0.00% 12000
2026-04-20 $0.08 $0.08 0.00% 3000
2026-04-17 $0.09 $0.09 0.00% 12000
2026-04-16 $0.09 $0.09 0.00% 12000
2026-04-15 $0.09 $0.09 0.00% 12000
2026-04-14 $0.09 $0.09 0.00% 12000
2026-04-13 $0.09 $0.09 0.00% 12000
2026-04-10 $0.09 $0.09 0.00% 12000
2026-04-09 $0.08 $0.08 -1.80% 62000
2026-04-08 $0.09 $0.09 4.55% 12002
2026-04-07 $0.09 $0.09 -0.29% 30080
2026-04-06 $0.09 $0.09 0.00% 10000
2026-04-02 $0.08 $0.08 0.00% 10000
2026-04-01 $0.08 $0.08 0.00% 20000
2026-03-31 $0.07 $0.07 0.00% 25619
2026-03-30 $0.09 $0.07 -17.32% 50803
2026-03-27 $0.08 $0.08 0.00% 29500
2026-03-26 $0.08 $0.08 5.35% 29500
2026-03-25 $0.09 $0.09 -3.41% 78502
2026-03-24 $0.09 $0.09 0.00% 10000
2026-03-23 $0.08 $0.08 0.00% 10000
2026-03-20 $0.09 $0.09 -4.20% 89500
2026-03-19 $0.10 $0.09 -6.70% 25167
2026-03-18 $0.11 $0.11 0.00% 10000
2026-03-17 $0.11 $0.11 0.00% 10000
2026-03-16 $0.10 $0.11 10.51% 8290
2026-03-13 $0.11 $0.11 0.00% 10000
2026-03-12 $0.11 $0.11 -2.60% 10000
2026-03-11 $0.11 $0.11 0.00% 10000
2026-03-10 $0.10 $0.11 6.29% 15150
2026-03-09 $0.11 $0.11 0.00% 12500
2026-03-06 $0.11 $0.11 0.00% 10000
2026-03-05 $0.11 $0.11 0.00% 20000
2026-03-04 $0.11 $0.11 2.15% 28500