Loading live market data…

Byline Bancorp, Inc.

NYSE:BY

$37.48 USD

$0.28 (0.75%)

Volume
204.77K
Average Volume
299.74K
Market Capitalization
$1.7B
P/E Ratio
12.13
Dividend Yield
1.17%
Price Target
$40.00
Year High
$38.83
Year Low
$25.38
Day High
—
Day Low
—
Payout Ratio
$0.14
Current Ratio
$3.39
Date Opening Price Closing Price %Chg Volume
2026-07-15 $37.27 $37.48 0.56% 259.8K
2026-07-14 $37.38 $37.20 -0.48% 193.23K
2026-07-13 $37.33 $37.37 0.11% 155.03K
2026-07-10 $37.04 $37.24 0.54% 191.7K
2026-07-09 $36.83 $37.15 0.87% 293.3K
2026-07-08 $36.67 $36.60 -0.19% 383.4K
2026-07-07 $37.47 $37.01 -1.23% 268.64K
2026-07-06 $37.41 $37.38 -0.08% 587.82K
2026-07-02 $38.72 $37.44 -3.31% 444.1K
2026-07-01 $37.88 $38.33 1.19% 410.2K
2026-06-30 $37.50 $37.66 0.43% 380.32K
2026-06-29 $37.30 $37.61 0.83% 468.93K
2026-06-26 $36.73 $37.55 2.23% 1.28M
2026-06-25 $36.16 $36.79 1.74% 318.9K
2026-06-24 $36.15 $36.49 0.94% 287.73K
2026-06-23 $35.57 $35.98 1.15% 257.44K
2026-06-22 $35.36 $35.48 0.34% 266.84K
2026-06-18 $35.31 $35.15 -0.45% 395K
2026-06-17 $35.23 $35.06 -0.48% 361.25K
2026-06-16 $35.16 $35.21 0.14% 416.94K
2026-06-15 $35.54 $35.02 -1.46% 302.42K
2026-06-12 $35.33 $35.40 0.20% 189.93K
2026-06-11 $34.73 $35.08 1.01% 292.92K
2026-06-10 $34.78 $34.70 -0.23% 358.43K
2026-06-09 $34.18 $34.52 0.99% 505.45K
2026-06-08 $33.68 $33.91 0.68% 731.7K
2026-06-05 $33.34 $33.78 1.32% 220K
2026-06-04 $33.23 $33.50 0.81% 230.34K
2026-06-03 $33.11 $32.74 -1.12% 208.4K
2026-06-02 $32.58 $33.41 2.55% 180.82K
2026-06-01 $32.69 $32.80 0.34% 158.2K
2026-05-29 $32.97 $33.09 0.36% 152.1K
2026-05-28 $33.06 $33.14 0.24% 125.02K
2026-05-27 $33.45 $33.18 -0.81% 158.3K
2026-05-26 $33.20 $33.40 0.60% 166.6K
2026-05-22 $32.98 $33.17 0.58% 167.1K
2026-05-21 $32.63 $33.03 1.23% 168.1K
2026-05-20 $32.33 $32.81 1.48% 168.1K
2026-05-19 $32.29 $32.30 0.03% 185.1K
2026-05-18 $31.99 $32.35 1.13% 172.72K
2026-05-15 $32.53 $31.88 -2.00% 206.4K
2026-05-14 $32.48 $32.57 0.28% 124.8K
2026-05-13 $32.52 $32.33 -0.58% 199.01K
2026-05-12 $32.61 $32.68 0.21% 147.5K
2026-05-11 $33.26 $32.60 -1.98% 226.02K
2026-05-08 $33.34 $33.16 -0.54% 230.5K
2026-05-07 $33.32 $33.36 0.12% 193K
2026-05-06 $33.24 $33.22 -0.06% 249.53K
2026-05-05 $32.04 $32.96 2.87% 394.9K
2026-05-04 $32.41 $32.04 -1.14% 803.52K
2026-05-01 $32.35 $32.56 0.65% 988.2K
2026-04-30 $32.15 $32.15 0.00% 541.8K
2026-04-29 $32.98 $32.40 -1.76% 156.01K
2026-04-28 $33.30 $33.12 -0.54% 161.6K
2026-04-27 $33.24 $33.00 -0.72% 250.82K
2026-04-24 $32.44 $33.03 1.82% 350.2K
2026-04-23 $33.08 $33.06 -0.06% 122.42K
2026-04-22 $33.28 $33.09 -0.57% 126.8K
2026-04-21 $33.53 $33.15 -1.13% 174.14K
2026-04-20 $33.60 $33.48 -0.36% 153.92K
2026-04-17 $33.48 $33.72 0.72% 209.6K
2026-04-16 $32.99 $33.11 0.36% 154.2K
2026-04-15 $33.34 $33.16 -0.54% 137.51K
2026-04-14 $33.29 $33.34 0.15% 125K
2026-04-13 $32.98 $33.41 1.30% 190.7K
2026-04-10 $33.35 $33.15 -0.60% 124.5K
2026-04-09 $32.98 $33.50 1.58% 252.04K
2026-04-08 $33.00 $33.09 0.27% 167.63K
2026-04-07 $32.08 $32.32 0.75% 134.8K
2026-04-06 $31.89 $32.18 0.91% 200.5K
2026-04-02 $31.57 $31.91 1.08% 216.8K
2026-04-01 $31.73 $31.91 0.57% 143.1K
2026-03-31 $31.57 $31.57 0.00% 206.7K
2026-03-30 $30.99 $31.17 0.58% 112.47K
2026-03-27 $30.98 $30.81 -0.55% 130.2K
2026-03-26 $30.82 $31.13 1.01% 105.6K
2026-03-25 $31.62 $31.08 -1.71% 95800
2026-03-24 $30.71 $31.12 1.34% 122.2K
2026-03-23 $30.84 $30.94 0.32% 156.75K
2026-03-20 $30.48 $30.26 -0.72% 540.8K
2026-03-19 $29.95 $30.39 1.47% 139.41K
2026-03-18 $30.25 $30.01 -0.79% 149.4K
2026-03-17 $30.89 $30.31 -1.88% 157.8K
2026-03-16 $30.82 $30.55 -0.88% 177.24K
2026-03-13 $30.72 $30.50 -0.72% 172.4K
2026-03-12 $30.00 $30.49 1.63% 121.8K
2026-03-11 $30.65 $30.61 -0.13% 148.9K
2026-03-10 $30.83 $30.94 0.36% 310.2K
2026-03-09 $30.35 $30.95 1.98% 187.8K
2026-03-06 $30.52 $30.82 0.98% 144.7K