Is BYD Company Limited (BYDDY) a Buy, Sell, or Hold?
OTC : BYDDY
BYD Company Limited
$11.41 USD
$0.1 (0.88%)
- Volume
- 173.92K
- Average Volume
- 1.78M
- Market Capitalization
- $103.66B
- P/E Ratio
- 31.17
- Dividend Yield
- 1.23%
- Price Target
- $42.00
- Year High
- $17.07
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.82
BYDDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.44 | $11.41 | -0.26% | 173.92K |
| 2026-07-17 | $11.25 | $11.31 | 0.53% | 740.21K |
| 2026-07-16 | $11.50 | $11.43 | -0.61% | 1.16M |
| 2026-07-15 | $11.06 | $11.08 | 0.18% | 965.1K |
| 2026-07-14 | $10.98 | $10.90 | -0.73% | 1.24M |
| 2026-07-13 | $10.73 | $10.54 | -1.77% | 1.37M |
| 2026-07-10 | $10.78 | $10.81 | 0.28% | 862.8K |
| 2026-07-09 | $10.52 | $10.51 | -0.10% | 1.34M |
| 2026-07-08 | $10.74 | $10.76 | 0.19% | 1.23M |
| 2026-07-07 | $10.63 | $10.60 | -0.28% | 1.04M |
| 2026-07-06 | $10.65 | $10.63 | -0.19% | 2.55M |
| 2026-07-02 | $10.14 | $10.14 | 0.00% | 2.71M |
| 2026-07-01 | $9.55 | $9.76 | 2.20% | 2.08M |
| 2026-06-30 | $9.31 | $9.27 | -0.43% | 1.38M |
| 2026-06-29 | $9.30 | $9.31 | 0.11% | 2M |
| 2026-06-26 | $9.31 | $9.36 | 0.54% | 1.53M |
| 2026-06-25 | $9.68 | $9.67 | -0.10% | 1.71M |
| 2026-06-24 | $9.65 | $9.64 | -0.10% | 1.45M |
| 2026-06-23 | $9.68 | $9.62 | -0.62% | 2.5M |
| 2026-06-22 | $10.01 | $9.93 | -0.80% | 2.79M |
| 2026-06-18 | $10.27 | $10.29 | 0.19% | 1.74M |
| 2026-06-17 | $10.42 | $10.40 | -0.19% | 3.21M |
| 2026-06-16 | $10.70 | $10.60 | -0.93% | 3.6M |
| 2026-06-15 | $11.00 | $10.94 | -0.55% | 1.55M |
| 2026-06-12 | $11.05 | $11.03 | -0.18% | 800.72K |
| 2026-06-11 | $10.83 | $11.01 | 1.66% | 1.51M |
| 2026-06-10 | $11.06 | $11.01 | -0.45% | 1.94M |
| 2026-06-09 | $11.28 | $11.12 | -1.42% | 1.95M |
| 2026-06-08 | $11.31 | $11.18 | -1.15% | 1.19M |
| 2026-06-05 | $11.50 | $11.25 | -2.17% | 1.75M |
| 2026-06-04 | $11.74 | $11.63 | -0.94% | 935.7K |
| 2026-06-03 | $11.82 | $11.72 | -0.85% | 2.22M |
| 2026-06-02 | $12.19 | $12.14 | -0.41% | 1.96M |
| 2026-06-01 | $11.60 | $11.68 | 0.69% | 2.08M |
| 2026-05-29 | $11.62 | $11.59 | -0.26% | 2.45M |
| 2026-05-28 | $11.61 | $11.52 | -0.78% | 3.6M |
| 2026-05-27 | $11.54 | $11.57 | 0.26% | 1.61M |
| 2026-05-26 | $11.86 | $11.83 | -0.25% | 3.66M |
| 2026-05-22 | $11.54 | $11.61 | 0.61% | 1.61M |
| 2026-05-21 | $11.57 | $11.54 | -0.26% | 3.39M |
| 2026-05-20 | $11.55 | $11.54 | -0.09% | 3.04M |
| 2026-05-19 | $11.99 | $11.92 | -0.58% | 1.23M |
| 2026-05-18 | $12.05 | $12.01 | -0.33% | 1.45M |
| 2026-05-15 | $12.36 | $12.18 | -1.46% | 2.25M |
| 2026-05-14 | $12.63 | $12.60 | -0.24% | 1.91M |
| 2026-05-13 | $12.56 | $12.88 | 2.55% | 2.13M |
| 2026-05-12 | $12.75 | $12.72 | -0.24% | 1.01M |
| 2026-05-11 | $12.91 | $12.94 | 0.23% | 1.1M |
| 2026-05-08 | $12.84 | $12.79 | -0.39% | 1.46M |
| 2026-05-07 | $12.80 | $12.93 | 1.02% | 3.28M |
| 2026-05-06 | $12.76 | $12.76 | 0.00% | 1.97M |
| 2026-05-05 | $12.96 | $12.98 | 0.15% | 1.92M |
| 2026-05-04 | $13.12 | $13.09 | -0.23% | 811.45K |
| 2026-05-01 | $13.42 | $13.34 | -0.60% | 780.94K |
| 2026-04-30 | $13.13 | $13.31 | 1.37% | 1.28M |
| 2026-04-29 | $13.69 | $13.51 | -1.31% | 2M |
| 2026-04-28 | $13.21 | $13.25 | 0.30% | 1.22M |
| 2026-04-27 | $13.40 | $13.54 | 1.04% | 1.51M |
| 2026-04-24 | $12.96 | $12.96 | 0.00% | 1.77M |
| 2026-04-23 | $13.29 | $13.18 | -0.83% | 1.13M |
| 2026-04-22 | $13.67 | $13.62 | -0.37% | 773.1K |
| 2026-04-21 | $13.96 | $13.80 | -1.15% | 2.03M |
| 2026-04-20 | $14.09 | $14.12 | 0.21% | 660.6K |
| 2026-04-17 | $14.41 | $14.27 | -0.97% | 1.25M |
| 2026-04-16 | $14.31 | $14.35 | 0.28% | 1.53M |
| 2026-04-15 | $13.84 | $13.84 | 0.00% | 973.83K |
| 2026-04-14 | $13.94 | $14.10 | 1.15% | 1.55M |
| 2026-04-13 | $13.97 | $14.02 | 0.36% | 1.98M |
| 2026-04-10 | $13.37 | $13.43 | 0.45% | 1.13M |
| 2026-04-09 | $13.10 | $13.12 | 0.15% | 1.51M |
| 2026-04-08 | $13.55 | $13.57 | 0.15% | 1.71M |
| 2026-04-07 | $13.15 | $13.15 | 0.00% | 1.21M |
| 2026-04-06 | $13.31 | $13.20 | -0.83% | 1.46M |
| 2026-04-02 | $13.23 | $13.31 | 0.60% | 1.35M |
| 2026-04-01 | $13.42 | $13.32 | -0.75% | 2.11M |
| 2026-03-31 | $13.40 | $13.65 | 1.87% | 1.74M |
| 2026-03-30 | $13.37 | $13.29 | -0.60% | 2.93M |
| 2026-03-27 | $13.32 | $12.39 | -6.98% | 2.97M |
| 2026-03-26 | $13.10 | $13.10 | 0.00% | 1.64M |
| 2026-03-25 | $13.59 | $13.57 | -0.15% | 1.09M |
| 2026-03-24 | $13.48 | $13.57 | 0.67% | 1.78M |
| 2026-03-23 | $13.17 | $13.35 | 1.37% | 2.14M |
| 2026-03-20 | $13.11 | $12.96 | -1.14% | 1.43M |
| 2026-03-19 | $12.94 | $13.09 | 1.16% | 2.38M |
| 2026-03-18 | $12.96 | $12.82 | -1.08% | 2.36M |
| 2026-03-17 | $13.33 | $13.25 | -0.60% | 1.36M |
| 2026-03-16 | $13.15 | $13.27 | 0.91% | 3.14M |
| 2026-03-13 | $12.37 | $12.28 | -0.73% | 975.91K |
| 2026-03-12 | $12.38 | $12.39 | 0.08% | 1.45M |
| 2026-03-11 | $12.41 | $12.43 | 0.16% | 928.62K |