Is BYD Company Limited (BYDDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BYD Company Limited (BYDDY) research center and poll results.
OTC : BYDDY
BYD Company Limited — Technical Indicators
$11.35 USD
-$0.06 (-0.53%)
- Volume
- 160.22K
- Average Volume
- 1.78M
- Market Capitalization
- $103.11B
- P/E Ratio
- 31.12
- Dividend Yield
- 1.24%
- Price Target
- $42.00
- Year High
- $17.07
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.41
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.79
Average
11.30
Maximum
17.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.41 | $11.35 | 160219 |
| 2026-07-20 | 10.33 | $11.41 | 1.5M |
| 2026-07-17 | 10.28 | $11.31 | 740207 |
| 2026-07-16 | 10.23 | $11.43 | 1.2M |
| 2026-07-15 | 10.19 | $11.08 | 965100 |
| 2026-07-14 | 10.18 | $10.90 | 1.2M |
| 2026-07-13 | 10.19 | $10.54 | 1.4M |
| 2026-07-10 | 10.21 | $10.81 | 862800 |
| 2026-07-09 | 10.22 | $10.51 | 1.3M |
| 2026-07-08 | 10.25 | $10.76 | 1.2M |
| 2026-07-07 | 10.28 | $10.60 | 1.0M |
| 2026-07-06 | 10.31 | $10.63 | 2.6M |
| 2026-07-02 | 10.36 | $10.14 | 2.7M |
| 2026-07-01 | 10.44 | $9.76 | 2.1M |
| 2026-06-30 | 10.56 | $9.27 | 1.4M |
| 2026-06-29 | 10.68 | $9.31 | 2.0M |
| 2026-06-26 | 10.79 | $9.36 | 1.5M |
| 2026-06-25 | 10.90 | $9.67 | 1.7M |
| 2026-06-24 | 10.99 | $9.64 | 1.5M |
| 2026-06-23 | 11.10 | $9.62 | 2.5M |
| 2026-06-22 | 11.20 | $9.93 | 2.8M |
| 2026-06-18 | 11.28 | $10.29 | 1.7M |
| 2026-06-17 | 11.35 | $10.40 | 3.2M |
| 2026-06-16 | 11.42 | $10.60 | 3.6M |
| 2026-06-15 | 11.49 | $10.94 | 1.6M |
| 2026-06-12 | 11.55 | $11.03 | 800720 |
| 2026-06-11 | 11.63 | $11.01 | 1.5M |
| 2026-06-10 | 11.73 | $11.01 | 1.9M |
| 2026-06-09 | 11.81 | $11.12 | 1.9M |
| 2026-06-08 | 11.90 | $11.18 | 1.2M |
| 2026-06-05 | 11.98 | $11.25 | 1.7M |
| 2026-06-04 | 12.07 | $11.63 | 935700 |
| 2026-06-03 | 12.12 | $11.72 | 2.2M |
| 2026-06-02 | 12.19 | $12.14 | 2.0M |
| 2026-06-01 | 12.23 | $11.68 | 2.1M |
| 2026-05-29 | 12.32 | $11.59 | 2.5M |
| 2026-05-28 | 12.40 | $11.52 | 3.6M |
| 2026-05-27 | 12.50 | $11.57 | 1.6M |
| 2026-05-26 | 12.59 | $11.83 | 3.7M |
| 2026-05-22 | 12.67 | $11.61 | 1.6M |
| 2026-05-21 | 12.74 | $11.54 | 3.4M |
| 2026-05-20 | 12.82 | $11.54 | 3.0M |
| 2026-05-19 | 12.93 | $11.92 | 1.2M |
| 2026-05-18 | 13.02 | $12.01 | 1.4M |
| 2026-05-15 | 13.13 | $12.18 | 2.2M |
| 2026-05-14 | 13.23 | $12.60 | 1.9M |
| 2026-05-13 | 13.32 | $12.88 | 2.1M |
| 2026-05-12 | 13.37 | $12.72 | 1.0M |
| 2026-05-11 | 13.43 | $12.94 | 1.1M |
| 2026-05-08 | 13.49 | $12.79 | 1.5M |
| 2026-05-07 | 13.52 | $12.93 | 3.3M |
| 2026-05-06 | 13.53 | $12.76 | 2.0M |
| 2026-05-05 | 13.57 | $12.98 | 1.9M |
| 2026-05-04 | 13.58 | $13.09 | 811447 |
| 2026-05-01 | 13.58 | $13.34 | 780936 |
| 2026-04-30 | 13.58 | $13.31 | 1.3M |
| 2026-04-29 | 13.58 | $13.51 | 2.0M |
| 2026-04-28 | 13.59 | $13.25 | 1.2M |
| 2026-04-27 | 13.59 | $13.54 | 1.5M |
| 2026-04-24 | 13.53 | $12.96 | 1.8M |
| 2026-04-23 | 13.54 | $13.18 | 1.1M |
| 2026-04-22 | 13.56 | $13.62 | 773100 |
| 2026-04-21 | 13.56 | $13.80 | 2.0M |
| 2026-04-20 | 13.54 | $14.12 | 660600 |
| 2026-04-17 | 13.48 | $14.27 | 1.3M |
| 2026-04-16 | 13.42 | $14.35 | 1.5M |
| 2026-04-15 | 13.34 | $13.84 | 973832 |
| 2026-04-14 | 13.31 | $14.10 | 1.6M |
| 2026-04-13 | 13.27 | $14.02 | 2.0M |
| 2026-04-10 | 13.18 | $13.43 | 1.1M |
| 2026-04-09 | 13.13 | $13.12 | 1.5M |
| 2026-04-08 | 13.10 | $13.57 | 1.7M |
| 2026-04-07 | 13.03 | $13.15 | 1.2M |
| 2026-04-06 | 13.00 | $13.20 | 1.5M |
| 2026-04-02 | 12.93 | $13.31 | 1.3M |
| 2026-04-01 | 12.86 | $13.32 | 2.1M |
| 2026-03-31 | 12.81 | $13.65 | 1.7M |
| 2026-03-30 | 12.73 | $13.29 | 2.9M |
| 2026-03-27 | 12.70 | $12.39 | 3.0M |
| 2026-03-26 | 12.68 | $13.10 | 1.6M |
| 2026-03-25 | 12.63 | $13.57 | 1.1M |
| 2026-03-24 | 12.58 | $13.57 | 1.8M |
| 2026-03-23 | 12.54 | $13.35 | 2.1M |
| 2026-03-20 | 12.51 | $12.96 | 1.4M |
| 2026-03-19 | 12.48 | $13.09 | 2.4M |
| 2026-03-18 | 12.45 | $12.82 | 2.4M |
| 2026-03-17 | 12.43 | $13.25 | 1.4M |
| 2026-03-16 | 12.39 | $13.27 | 3.1M |
| 2026-03-13 | 12.34 | $12.28 | 975910 |
| 2026-03-12 | 12.35 | $12.39 | 1.4M |
| 2026-03-11 | 12.36 | $12.43 | 928615 |
| 2026-03-10 | 12.36 | $12.28 | 1.2M |
| 2026-03-09 | 12.34 | $12.51 | 3.1M |
| 2026-03-06 | 12.32 | $11.82 | 1.4M |
| 2026-03-05 | 12.31 | $11.83 | 4.4M |
| 2026-03-04 | 12.28 | $12.29 | 1.1M |
| 2026-03-03 | 12.23 | $12.12 | 1.8M |
| 2026-03-02 | 12.20 | $12.66 | 3.6M |
| 2026-02-27 | 12.19 | $12.01 | 901715 |
| 2026-02-26 | 12.23 | $12.07 | 2.7M |
| 2026-02-25 | 12.28 | $12.66 | 1.3M |
| 2026-02-24 | 12.28 | $12.76 | 1.1M |
| 2026-02-23 | 12.27 | $12.62 | 1.9M |
| 2026-02-20 | 12.28 | $12.41 | 992935 |
| 2026-02-19 | 12.30 | $12.49 | 966742 |
| 2026-02-18 | 12.32 | $12.52 | 1.3M |
| 2026-02-17 | 12.31 | $12.44 | 1.3M |
| 2026-02-13 | 12.32 | $12.28 | 2.6M |
| 2026-02-12 | 12.35 | $12.43 | 1.6M |
| 2026-02-11 | 12.34 | $12.64 | 1.2M |
| 2026-02-10 | 12.33 | $12.29 | 1.4M |
| 2026-02-09 | 12.34 | $12.00 | 1.3M |
| 2026-02-06 | 12.35 | $12.07 | 1.8M |
| 2026-02-05 | 12.35 | $11.51 | 2.5M |
| 2026-02-04 | 12.38 | $11.27 | 3.4M |
| 2026-02-03 | 12.45 | $11.34 | 5.2M |
| 2026-02-02 | 12.51 | $11.56 | 5.6M |
| 2026-01-30 | 12.57 | $12.37 | 1.7M |
| 2026-01-29 | 12.55 | $12.91 | 1.4M |
| 2026-01-28 | 12.53 | $13.01 | 1.3M |
| 2026-01-27 | 12.51 | $12.68 | 1.1M |
| 2026-01-26 | 12.50 | $12.63 | 1.2M |
| 2026-01-23 | 12.47 | $12.78 | 1.8M |
| 2026-01-22 | 12.42 | $12.83 | 1.4M |
| 2026-01-21 | 12.38 | $12.75 | 1.9M |
| 2026-01-20 | 12.34 | $12.31 | 2.4M |
| 2026-01-16 | 12.33 | $12.70 | 2.6M |
| 2026-01-15 | 12.29 | $12.84 | 2.8M |
| 2026-01-14 | 12.26 | $12.40 | 1.3M |
| 2026-01-13 | 12.25 | $12.39 | 1.2M |
| 2026-01-12 | 12.25 | $12.44 | 1.6M |
| 2026-01-09 | 12.25 | $12.12 | 1.5M |
| 2026-01-08 | 12.28 | $12.19 | 808800 |
| 2026-01-07 | 12.29 | $12.10 | 2.2M |
| 2026-01-06 | 12.32 | $12.62 | 1.5M |
| 2026-01-05 | 12.32 | $12.47 | 2.4M |
| 2026-01-02 | 12.33 | $12.76 | 2.6M |
| 2025-12-31 | 12.32 | $12.12 | 1.6M |
| 2025-12-30 | 12.35 | $12.53 | 1.9M |
| 2025-12-29 | 12.35 | $12.46 | 1.3M |
| 2025-12-26 | 12.36 | $12.50 | 2.6M |
| 2025-12-24 | 12.35 | $12.00 | 474000 |
| 2025-12-23 | 12.37 | $11.90 | 1.4M |
| 2025-12-22 | 12.38 | $12.00 | 2.1M |
| 2025-12-19 | 12.38 | $12.00 | 1.8M |
| 2025-12-18 | 12.38 | $12.02 | 923336 |
| 2025-12-17 | 12.39 | $12.03 | 1.9M |
| 2025-12-16 | 12.41 | $12.11 | 1.1M |
| 2025-12-15 | 12.44 | $12.21 | 894704 |
| 2025-12-12 | 12.47 | $12.36 | 808533 |
| 2025-12-11 | 12.50 | $12.57 | 1.0M |
| 2025-12-10 | 12.51 | $12.55 | 1.4M |
| 2025-12-09 | 12.53 | $12.50 | 1.2M |
| 2025-12-08 | 12.56 | $12.72 | 3.5M |
| 2025-12-05 | 12.54 | $12.60 | 1.8M |
| 2025-12-04 | 12.53 | $12.59 | 1.1M |
| 2025-12-03 | 12.52 | $12.57 | 1.1M |
| 2025-12-02 | 12.50 | $12.75 | 1.2M |
| 2025-12-01 | 12.50 | $12.62 | 1.7M |
| 2025-11-28 | 12.51 | $12.53 | 565300 |
| 2025-11-26 | 12.53 | $12.40 | 2.0M |
| 2025-11-25 | 12.59 | $12.28 | 1.8M |
| 2025-11-24 | 12.65 | $12.21 | 1.3M |
| 2025-11-21 | 12.72 | $12.00 | 2.2M |
| 2025-11-20 | 12.79 | $11.92 | 1.8M |
| 2025-11-19 | 12.87 | $12.24 | 1.4M |
| 2025-11-18 | 12.91 | $12.39 | 1.8M |
| 2025-11-17 | 12.96 | $12.69 | 937428 |
| 2025-11-14 | 13.01 | $12.83 | 2.1M |
| 2025-11-13 | 13.05 | $12.95 | 1.6M |
| 2025-11-12 | 13.09 | $12.79 | 2.0M |
| 2025-11-11 | 13.14 | $12.96 | 830900 |
| 2025-11-10 | 13.17 | $13.09 | 1.8M |
| 2025-11-07 | 13.19 | $12.37 | 3.3M |
| 2025-11-06 | 13.22 | $12.47 | 1.1M |
| 2025-11-05 | 13.29 | $12.28 | 1.4M |
| 2025-11-04 | 13.38 | $12.29 | 3.1M |
| 2025-11-03 | 13.46 | $12.61 | 3.1M |
| 2025-10-31 | 13.53 | $12.94 | 2.0M |
| 2025-10-30 | 13.58 | $12.95 | 4.4M |
| 2025-10-29 | 13.65 | $13.51 | 1.5M |
| 2025-10-28 | 13.68 | $13.55 | 2.5M |
| 2025-10-27 | 13.71 | $13.58 | 1.7M |
| 2025-10-24 | 13.72 | $13.37 | 1.2M |
| 2025-10-23 | 13.74 | $13.45 | 1.7M |
| 2025-10-22 | 13.76 | $13.21 | 1.9M |
| 2025-10-21 | 13.77 | $13.29 | 2.3M |
| 2025-10-20 | 13.78 | $13.65 | 1.2M |
| 2025-10-17 | 13.80 | $13.64 | 2.2M |
| 2025-10-16 | 13.84 | $13.79 | 2.8M |
| 2025-10-15 | 13.88 | $13.79 | 2.3M |
| 2025-10-14 | 13.91 | $13.48 | 2.2M |
| 2025-10-13 | 13.95 | $13.50 | 1.7M |
| 2025-10-10 | 13.97 | $13.12 | 4.2M |
| 2025-10-09 | 13.98 | $13.86 | 2.4M |
| 2025-10-08 | 13.97 | $14.09 | 1.3M |
| 2025-10-07 | 13.93 | $13.80 | 1.8M |
| 2025-10-06 | 13.92 | $13.98 | 1.6M |
| 2025-10-03 | 13.90 | $13.90 | 2.8M |
| 2025-10-02 | 13.88 | $14.40 | 1.9M |
| 2025-10-01 | 13.82 | $14.15 | 1.5M |
| 2025-09-30 | 13.81 | $14.09 | 2.3M |
| 2025-09-29 | 13.80 | $13.92 | 1.6M |
| 2025-09-26 | 13.79 | $13.66 | 1.4M |
| 2025-09-25 | 13.83 | $13.79 | 1.5M |
| 2025-09-24 | 13.88 | $13.46 | 3.1M |
| 2025-09-23 | 13.96 | $13.57 | 2.8M |
| 2025-09-22 | 14.02 | $13.98 | 5.3M |
| 2025-09-19 | 14.06 | $14.53 | 1.2M |
| 2025-09-18 | 14.05 | $14.49 | 1.3M |
| 2025-09-17 | 14.04 | $14.45 | 1.8M |
| 2025-09-16 | 14.05 | $14.21 | 2.1M |
| 2025-09-15 | 14.06 | $13.89 | 3.8M |
| 2025-09-12 | 14.08 | $13.34 | 2.0M |
| 2025-09-11 | 14.14 | $13.60 | 2.4M |
| 2025-09-10 | 14.20 | $13.40 | 4.2M |
| 2025-09-09 | 14.25 | $13.62 | 1.7M |
| 2025-09-08 | 14.27 | $13.54 | 1.3M |
| 2025-09-05 | 14.31 | $13.41 | 3.0M |
| 2025-09-04 | 14.35 | $13.31 | 2.9M |
| 2025-09-03 | 14.39 | $13.85 | 1.9M |
| 2025-09-02 | 14.40 | $14.04 | 8.0M |
| 2025-08-29 | 14.43 | $13.65 | 14.8M |
| 2025-08-28 | 14.46 | $14.54 | 1.8M |
| 2025-08-27 | 14.46 | $14.66 | 1.7M |
| 2025-08-26 | 14.50 | $15.15 | 1.9M |
| 2025-08-25 | 14.55 | $14.67 | 1.4M |
| 2025-08-22 | 14.62 | $14.84 | 2.4M |
| 2025-08-21 | 14.70 | $14.32 | 831100 |
| 2025-08-20 | 14.82 | $14.40 | 3.6M |
| 2025-08-19 | 14.94 | $14.46 | 1.5M |
| 2025-08-18 | 15.07 | $14.50 | 2.0M |
| 2025-08-15 | 15.16 | $14.39 | 795531 |
| 2025-08-14 | 15.24 | $14.36 | 1.2M |
| 2025-08-13 | 15.32 | $14.91 | 2.7M |
| 2025-08-12 | 15.35 | $14.33 | 1.7M |
| 2025-08-11 | 15.43 | $14.11 | 1.6M |
| 2025-08-08 | 15.49 | $14.23 | 1.2M |
| 2025-08-07 | 15.54 | $14.28 | 1.9M |
| 2025-08-06 | 15.60 | $14.10 | 2.9M |
| 2025-08-05 | 15.66 | $14.13 | 2.9M |
| 2025-08-04 | 15.74 | $14.53 | 1.8M |
| 2025-08-01 | 15.78 | $14.25 | 5.1M |
| 2025-07-31 | 15.85 | $14.65 | 4.0M |
| 2025-07-30 | 15.89 | $15.35 | 3.4M |
| 2025-07-29 | 15.91 | $16.10 | 2.1M |
| 2025-07-28 | 15.88 | $16.18 | 2.3M |
| 2025-07-25 | 15.86 | $16.49 | 994200 |
| 2025-07-24 | 15.84 | $16.64 | 2.4M |
| 2025-07-23 | 15.83 | $16.88 | 1.8M |
| 2025-07-22 | 15.82 | $16.98 | 4.0M |
| 2025-07-21 | 15.78 | $16.25 | 1.4M |
| 2025-07-18 | 15.77 | $16.13 | 2.2M |
| 2025-07-17 | 15.78 | $15.86 | 1.8M |
| 2025-07-16 | 15.80 | $15.60 | 2.1M |
| 2025-07-15 | 15.86 | $15.77 | 2.7M |
| 2025-07-14 | 15.91 | $15.41 | 1.5M |
| 2025-07-11 | 16.01 | $15.31 | 2.0M |
| 2025-07-10 | 16.15 | $15.29 | 2.6M |
| 2025-07-09 | 16.28 | $15.44 | 3.6M |
| 2025-07-08 | 16.35 | $15.63 | 2.1M |
| 2025-07-07 | 16.43 | $15.38 | 2.9M |
| 2025-07-03 | 16.54 | $15.62 | 1.1M |
| 2025-07-02 | 16.63 | $15.56 | 2.2M |
| 2025-07-01 | 16.71 | $15.64 | 3.1M |
| 2025-06-30 | 16.76 | $15.63 | 2.8M |
| 2025-06-27 | 16.80 | $15.78 | 3.7M |
| 2025-06-26 | 16.87 | $15.95 | 4.7M |
| 2025-06-25 | 16.93 | $16.43 | 3.2M |
| 2025-06-24 | 17.00 | $16.81 | 2.3M |
| 2025-06-23 | 17.15 | $16.14 | 2.4M |
| 2025-06-20 | 17.32 | $16.06 | 4.7M |
| 2025-06-18 | 17.50 | $16.20 | 2.0M |
| 2025-06-17 | 17.64 | $16.41 | 2.5M |
| 2025-06-16 | 17.75 | $16.71 | 3.2M |
| 2025-06-13 | 17.84 | $16.88 | 3.7M |
| 2025-06-12 | 17.89 | $17.33 | 2.7M |
| 2025-06-11 | 17.91 | $18.13 | 3.3M |
| 2025-06-10 | 17.86 | $17.77 | 4.1M |
| 2025-06-09 | 17.86 | $16.85 | 2.8M |
| 2025-06-06 | 17.84 | $17.40 | 4.6M |
| 2025-06-05 | 17.81 | $17.52 | 3.1M |
| 2025-06-04 | 17.75 | $17.48 | 2.8M |
| 2025-06-03 | 17.71 | $17.13 | 3.4M |
| 2025-06-02 | 17.69 | $16.55 | 2.9M |
| 2025-05-30 | 17.69 | $16.50 | 6.2M |
| 2025-05-29 | 17.66 | $17.17 | 3.5M |
| 2025-05-28 | 17.59 | $17.08 | 6.4M |
| 2025-05-27 | 17.54 | $17.89 | 8.9M |
| 2025-05-23 | 17.47 | $19.71 | 2.7M |
| 2025-05-22 | 17.35 | $19.54 | 3.7M |
| 2025-05-21 | 17.23 | $19.73 | 4.7M |
| 2025-05-20 | 17.08 | $19.06 | 2.7M |
| 2025-05-19 | 16.95 | $18.54 | 2.6M |
| 2025-05-16 | 16.78 | $18.55 | 5.2M |
| 2025-05-15 | 16.62 | $17.84 | 2.5M |
| 2025-05-14 | 16.50 | $17.78 | 4.4M |
| 2025-05-13 | 16.42 | $17.16 | 4.3M |
| 2025-05-12 | 16.38 | $17.71 | 4.5M |
| 2025-05-09 | 16.30 | $16.55 | 1.7M |
| 2025-05-08 | 16.22 | $16.65 | 2.4M |
| 2025-05-07 | 16.12 | $16.38 | 3.9M |
| 2025-05-06 | 15.98 | $16.68 | 2.9M |
| 2025-05-05 | 15.82 | $16.66 | 3.6M |
| 2025-05-02 | 15.72 | $16.60 | 3.5M |
| 2025-05-01 | 15.69 | $15.86 | 1.8M |
| 2025-04-30 | 15.71 | $15.85 | 2.6M |
| 2025-04-29 | 15.74 | $16.06 | 3.8M |
| 2025-04-28 | 15.78 | $16.52 | 4.7M |
| 2025-04-25 | 15.82 | $17.33 | 3.3M |
| 2025-04-24 | 15.84 | $17.03 | 2.5M |
| 2025-04-23 | 15.84 | $16.79 | 4.4M |
| 2025-04-22 | 15.84 | $16.37 | 4.7M |
| 2025-04-21 | 15.91 | $15.28 | 4.2M |
| 2025-04-17 | 15.99 | $15.31 | 5.2M |
| 2025-04-16 | 16.13 | $15.46 | 4.8M |
| 2025-04-15 | 16.26 | $16.06 | 3.8M |
| 2025-04-14 | 16.33 | $16.40 | 5.3M |
| 2025-04-11 | 16.37 | $16.06 | 6.1M |
| 2025-04-10 | 16.40 | $15.06 | 7.5M |
| 2025-04-09 | 16.44 | $14.58 | 10.0M |
| 2025-04-08 | 16.47 | $13.71 | 11.1M |
| 2025-04-07 | 16.54 | $13.45 | 10.3M |
| 2025-04-04 | 16.59 | $14.69 | 11.3M |
| 2025-04-03 | 16.61 | $15.94 | 4.4M |
| 2025-04-02 | 16.58 | $16.27 | 4.6M |
| 2025-04-01 | 16.53 | $16.45 | 5.5M |
| 2025-03-31 | 16.45 | $16.89 | 6.3M |
| 2025-03-28 | 16.33 | $17.33 | 5.6M |
| 2025-03-27 | 16.26 | $17.68 | 5.6M |
| 2025-03-26 | 16.23 | $17.02 | 4.4M |
| 2025-03-25 | 16.22 | $16.88 | 7.1M |
| 2025-03-24 | 16.21 | $17.77 | 7.5M |
| 2025-03-21 | 16.14 | $16.86 | 5.1M |
| 2025-03-20 | 16.14 | $17.96 | 4.7M |
| 2025-03-19 | 16.06 | $18.08 | 6.9M |
| 2025-03-18 | 15.94 | $17.57 | 8.8M |
| 2025-03-17 | 15.84 | $17.12 | 5.8M |
| 2025-03-14 | 15.76 | $16.68 | 4.8M |
| 2025-03-13 | 15.66 | $15.77 | 2.9M |
| 2025-03-12 | 15.64 | $15.34 | 4.3M |
| 2025-03-11 | 15.58 | $15.01 | 2.9M |
| 2025-03-10 | 15.55 | $14.52 | 4.6M |
| 2025-03-07 | 15.53 | $15.06 | 2.8M |
| 2025-03-06 | 15.44 | $15.39 | 3.7M |
| 2025-03-05 | 15.27 | $15.21 | 7.4M |
| 2025-03-04 | 15.12 | $14.84 | 6.1M |
| 2025-03-03 | 14.97 | $14.52 | 10.7M |
| 2025-02-28 | 14.83 | $15.97 | 4.0M |
| 2025-02-27 | 14.63 | $17.09 | 3.0M |
| 2025-02-26 | 14.36 | $16.69 | 2.8M |
| 2025-02-25 | 14.11 | $16.69 | 2.6M |
| 2025-02-24 | 13.86 | $16.40 | 6.1M |
| 2025-02-21 | 13.63 | $16.82 | 5.0M |
| 2025-02-20 | 13.37 | $16.44 | 7.2M |
| 2025-02-19 | 13.14 | $15.65 | 2.8M |
| 2025-02-18 | 12.95 | $15.53 | 4.7M |
| 2025-02-14 | 12.74 | $15.56 | 5.4M |
| 2025-02-13 | 12.52 | $14.73 | 5.3M |
| 2025-02-12 | 12.34 | $15.26 | 7.1M |
| 2025-02-11 | 12.13 | $14.15 | 4.0M |
| 2025-02-10 | 11.95 | $14.44 | 4.0M |
| 2025-02-07 | 11.76 | $14.09 | 6.9M |
| 2025-02-06 | 11.60 | $13.26 | 4.8M |
| 2025-02-05 | 11.50 | $12.13 | 1.6M |
| 2025-02-04 | 11.44 | $12.22 | 1.9M |
| 2025-02-03 | 11.39 | $11.82 | 3.5M |
| 2025-01-31 | 11.35 | $11.68 | 1.4M |
| 2025-01-30 | 11.34 | $11.93 | 1.7M |
| 2025-01-29 | 11.31 | $11.73 | 1.7M |
| 2025-01-28 | 11.31 | $11.73 | 1.5M |
| 2025-01-27 | 11.31 | $11.72 | 2.0M |
| 2025-01-24 | 11.32 | $11.75 | 943800 |
| 2025-01-23 | 11.31 | $11.60 | 1.3M |
| 2025-01-22 | 11.31 | $11.83 | 1.3M |
| 2025-01-21 | 11.29 | $11.78 | 2.1M |
| 2025-01-17 | 11.26 | $11.35 | 1.8M |
| 2025-01-16 | 11.27 | $11.13 | 981000 |
| 2025-01-15 | 11.27 | $11.14 | 978000 |
| 2025-01-14 | 11.29 | $11.03 | 1.7M |
| 2025-01-13 | 11.34 | $10.62 | 1.1M |
| 2025-01-10 | 11.39 | $10.69 | 1.2M |
| 2025-01-08 | 11.44 | $10.92 | 1.7M |
| 2025-01-07 | 11.50 | $11.12 | 998400 |
| 2025-01-06 | 11.51 | $11.02 | 2.6M |
| 2025-01-03 | 11.51 | $11.22 | 1.5M |
| 2025-01-02 | 11.50 | $11.10 | 2.3M |
| 2024-12-31 | 11.51 | $11.33 | 1.0M |
| 2024-12-30 | 11.50 | $11.42 | 1.0M |
| 2024-12-27 | 11.48 | $11.67 | 1.7M |
| 2024-12-26 | 11.45 | $11.85 | 571800 |
| 2024-12-24 | 11.41 | $11.86 | 697800 |
| 2024-12-23 | 11.37 | $11.52 | 676800 |
| 2024-12-20 | 11.35 | $11.52 | 1.9M |
| 2024-12-19 | 11.34 | $11.45 | 1.1M |
| 2024-12-18 | 11.33 | $11.31 | 1.3M |
| 2024-12-17 | 11.33 | $11.50 | 1.1M |
| 2024-12-16 | 11.33 | $11.20 | 1.4M |
| 2024-12-13 | 11.34 | $11.53 | 952200 |
| 2024-12-12 | 11.33 | $11.88 | 816600 |
| 2024-12-11 | 11.32 | $11.72 | 1.1M |
| 2024-12-10 | 11.31 | $11.69 | 1.3M |
| 2024-12-09 | 11.32 | $12.11 | 3.4M |
| 2024-12-06 | 11.30 | $11.33 | 1.3M |
| 2024-12-05 | 11.35 | $10.97 | 998400 |
| 2024-12-04 | 11.40 | $11.10 | 2.1M |
| 2024-12-03 | 11.47 | $11.18 | 2.2M |
| 2024-12-02 | 11.53 | $11.21 | 1.1M |
| 2024-11-29 | 11.57 | $10.98 | 869400 |
| 2024-11-27 | 11.62 | $11.11 | 1.5M |
| 2024-11-26 | 11.71 | $10.95 | 1.7M |
| 2024-11-25 | 11.79 | $11.11 | 1.1M |
| 2024-11-22 | 11.87 | $11.13 | 3.1M |
| 2024-11-21 | 11.94 | $11.27 | 1.2M |
| 2024-11-20 | 11.99 | $11.31 | 2.0M |
| 2024-11-19 | 12.03 | $11.40 | 624600 |
| 2024-11-18 | 12.08 | $11.51 | 1.2M |
| 2024-11-15 | 12.12 | $11.31 | 1.2M |
| 2024-11-14 | 12.16 | $11.29 | 1.7M |
| 2024-11-13 | 12.17 | $11.64 | 1.8M |
| 2024-11-12 | 12.17 | $11.62 | 2.2M |
| 2024-11-11 | 12.17 | $11.82 | 2.5M |
| 2024-11-08 | 12.19 | $11.75 | 2.9M |
| 2024-11-07 | 12.24 | $12.31 | 2.8M |
| 2024-11-06 | 12.26 | $11.99 | 3.2M |
| 2024-11-05 | 12.29 | $12.56 | 1.9M |
| 2024-11-04 | 12.29 | $12.25 | 1.5M |
| 2024-11-01 | 12.37 | $12.01 | 2.3M |
| 2024-10-31 | 12.42 | $12.13 | 2.8M |
| 2024-10-30 | 12.45 | $12.75 | 1.8M |
| 2024-10-29 | 12.45 | $12.67 | 893400 |
| 2024-10-28 | 12.43 | $12.73 | 2.0M |
| 2024-10-25 | 12.39 | $12.52 | 1.4M |
| 2024-10-24 | 12.35 | $12.23 | 2.2M |
| 2024-10-23 | 12.31 | $12.19 | 994200 |
| 2024-10-22 | 12.24 | $12.25 | 1.2M |
| 2024-10-21 | 12.18 | $12.31 | 1.6M |
| 2024-10-18 | 12.08 | $12.27 | 2.5M |
| 2024-10-17 | 11.99 | $11.46 | 3.1M |
| 2024-10-16 | 11.94 | $11.64 | 1.7M |
| 2024-10-15 | 11.88 | $11.58 | 3.1M |
| 2024-10-14 | 11.82 | $12.20 | 2.8M |
| 2024-10-11 | 11.72 | $12.76 | 2.8M |
| 2024-10-10 | 11.59 | $12.73 | 1.9M |
| 2024-10-09 | 11.46 | $12.48 | 3.3M |
| 2024-10-08 | 11.36 | $12.62 | 6.8M |
| 2024-10-07 | 11.23 | $13.92 | 6.0M |
| 2024-10-04 | 11.04 | $12.97 | 3.8M |
| 2024-10-03 | 10.89 | $12.68 | 2.6M |
| 2024-10-02 | 10.76 | $12.72 | 3.4M |
| 2024-10-01 | 10.62 | $12.42 | 6.8M |
| 2024-09-30 | 10.50 | $11.83 | 3.4M |
| 2024-09-27 | 10.42 | $11.81 | 3.9M |
| 2024-09-26 | 10.31 | $11.37 | 2.9M |
| 2024-09-25 | 10.22 | $10.84 | 971400 |
| 2024-09-24 | 10.16 | $10.97 | 2.8M |
| 2024-09-23 | 10.10 | $10.37 | 1.9M |
| 2024-09-20 | 10.06 | $10.43 | 1.0M |
| 2024-09-19 | 10.02 | $10.53 | 1.1M |
| 2024-09-18 | 9.98 | $10.36 | 3.6M |
| 2024-09-17 | 9.93 | $10.32 | 1.0M |
| 2024-09-16 | 9.89 | $10.23 | 1.2M |
| 2024-09-13 | 9.86 | $10.21 | 974400 |
| 2024-09-12 | 9.81 | $10.20 | 1.2M |
| 2024-09-11 | 9.76 | $10.32 | 1.7M |
| 2024-09-10 | 9.70 | $10.03 | 1.0M |
| 2024-09-09 | 9.65 | $10.10 | 1.9M |
| 2024-09-06 | 9.61 | $9.98 | 1.2M |
| 2024-09-05 | 9.56 | $10.14 | 3.6M |
| 2024-09-04 | 9.50 | $10.02 | 873000 |
| 2024-09-03 | 9.45 | $9.95 | 1.1M |
| 2024-08-30 | 9.40 | $10.16 | 2.1M |
| 2024-08-29 | 9.36 | $9.74 | 993600 |
| 2024-08-28 | 9.35 | $9.45 | 1.7M |
| 2024-08-27 | 9.37 | $9.73 | 1.2M |
| 2024-08-26 | 9.37 | $9.64 | 1.4M |
| 2024-08-23 | 9.38 | $9.69 | 884400 |
| 2024-08-22 | 9.40 | $9.59 | 795600 |
| 2024-08-21 | 9.42 | $9.65 | 1.1M |
| 2024-08-20 | 9.43 | $9.43 | 1.0M |
| 2024-08-19 | 9.47 | $9.56 | 935400 |
| 2024-08-16 | 9.52 | $9.51 | 1.0M |
| 2024-08-15 | 9.56 | $9.30 | 1.4M |
| 2024-08-14 | 9.60 | $9.12 | 3.7M |
| 2024-08-13 | 9.65 | $9.19 | 1.3M |
| 2024-08-12 | 9.71 | $9.12 | 663000 |
| 2024-08-09 | 9.77 | $9.16 | 829800 |
| 2024-08-08 | 9.84 | $8.99 | 1.2M |
| 2024-08-07 | 9.91 | $8.96 | 1.1M |
| 2024-08-06 | 9.98 | $8.98 | 1.2M |
| 2024-08-05 | 10.03 | $9.12 | 5.6M |
| 2024-08-02 | 10.07 | $9.29 | 1.1M |
| 2024-08-01 | 10.11 | $9.54 | 1.2M |
| 2024-07-31 | 10.12 | $9.92 | 1.8M |
| 2024-07-30 | 10.12 | $9.56 | 1.3M |
| 2024-07-29 | 10.14 | $9.88 | 993000 |
| 2024-07-26 | 10.14 | $10.11 | 734400 |
| 2024-07-25 | 10.12 | $10.08 | 1.8M |
| 2024-07-24 | 10.12 | $9.85 | 1.7M |
| 2024-07-23 | 10.14 | $10.12 | 2.9M |
| 2024-07-22 | 10.14 | $10.52 | 1.2M |
| 2024-07-19 | 10.12 | $10.34 | 492000 |
| 2024-07-18 | 10.11 | $10.20 | 871200 |
| 2024-07-17 | 10.10 | $10.13 | 1.3M |
| 2024-07-16 | 10.09 | $10.32 | 921600 |
| 2024-07-15 | 10.06 | $10.38 | 980400 |
| 2024-07-12 | 10.03 | $10.51 | 1.4M |
| 2024-07-11 | 9.98 | $10.43 | 1.2M |
| 2024-07-10 | 9.94 | $10.22 | 1.4M |
| 2024-07-09 | 9.91 | $10.07 | 1.6M |
| 2024-07-08 | 9.89 | $9.91 | 958800 |
| 2024-07-05 | 9.88 | $10.02 | 1.3M |
| 2024-07-03 | 9.88 | $9.92 | 805200 |
| 2024-07-02 | 9.87 | $9.83 | 981000 |
| 2024-07-01 | 9.87 | $9.96 | 849000 |
| 2024-06-28 | 9.84 | $9.85 | 615000 |
| 2024-06-27 | 9.82 | $9.79 | 1.2M |
| 2024-06-26 | 9.79 | $10.07 | 970200 |
| 2024-06-25 | 9.73 | $10.14 | 910200 |
| 2024-06-24 | 9.67 | $10.23 | 1.1M |
| 2024-06-21 | 9.60 | $10.06 | 1.2M |
| 2024-06-20 | 9.55 | $10.08 | 1.3M |
| 2024-06-18 | 9.51 | $10.07 | 4.8M |
| 2024-06-17 | 9.49 | $9.90 | 1.6M |
| 2024-06-14 | 9.47 | $9.70 | 796200 |
| 2024-06-13 | 9.46 | $9.78 | 2.9M |
| 2024-06-12 | 9.44 | $9.50 | 3.4M |
| 2024-06-11 | 9.44 | $9.76 | 1.1M |
| 2024-06-10 | 9.43 | $9.59 | 827400 |
| 2024-06-07 | 9.43 | $9.60 | 667200 |
| 2024-06-06 | 9.43 | $9.76 | 1.4M |
| 2024-06-05 | 9.41 | $9.99 | 1.3M |
| 2024-06-04 | 9.40 | $9.80 | 1.4M |
| 2024-06-03 | 9.39 | $9.73 | 2.4M |
| 2024-05-31 | 9.39 | $9.35 | 1.1M |
| 2024-05-30 | 9.41 | $9.48 | 1.9M |
| 2024-05-29 | 9.40 | $9.27 | 1.8M |
| 2024-05-28 | 9.39 | $8.79 | 1.8M |
| 2024-05-24 | 9.41 | $8.90 | 925800 |
| 2024-05-23 | 9.42 | $8.85 | 1.8M |
| 2024-05-22 | 9.41 | $9.09 | 1.5M |
| 2024-05-21 | 9.38 | $9.33 | 1.9M |
| 2024-05-20 | 9.33 | $9.58 | 1.2M |
| 2024-05-17 | 9.28 | $9.55 | 1.7M |
| 2024-05-16 | 9.23 | $9.52 | 2.0M |
| 2024-05-15 | 9.19 | $9.41 | 2.4M |
| 2024-05-14 | 9.15 | $9.51 | 2.6M |
| 2024-05-13 | 9.11 | $9.54 | 1.6M |
| 2024-05-10 | 9.06 | $9.46 | 1.5M |
| 2024-05-09 | 9.03 | $9.66 | 1.1M |
| 2024-05-08 | 8.99 | $9.48 | 1.3M |
| 2024-05-07 | 8.96 | $9.67 | 1.7M |
| 2024-05-06 | 8.92 | $9.65 | 2.2M |
| 2024-05-03 | 8.87 | $9.69 | 1.9M |
| 2024-05-02 | 8.81 | $9.78 | 3.3M |
| 2024-05-01 | 8.75 | $9.18 | 1.7M |
| 2024-04-30 | 8.72 | $9.08 | 1.1M |
| 2024-04-29 | 8.69 | $9.23 | 2.2M |
| 2024-04-26 | 8.66 | $9.05 | 2.2M |
| 2024-04-25 | 8.63 | $8.70 | 987600 |
| 2024-04-24 | 8.63 | $8.53 | 1.2M |
| 2024-04-23 | 8.65 | $8.37 | 3.0M |
| 2024-04-22 | 8.68 | $8.59 | 2.4M |
| 2024-04-19 | 8.71 | $8.55 | 970200 |
| 2024-04-18 | 8.73 | $8.68 | 1.6M |
| 2024-04-17 | 8.76 | $8.59 | 912600 |
| 2024-04-16 | 8.79 | $8.69 | 2.4M |
| 2024-04-15 | 8.81 | $8.66 | 1.7M |
| 2024-04-12 | 8.82 | $8.76 | 1.5M |
| 2024-04-11 | 8.83 | $8.91 | 1.8M |
| 2024-04-10 | 8.83 | $8.83 | 1.4M |
| 2024-04-09 | 8.83 | $8.91 | 2.5M |
| 2024-04-08 | 8.81 | $8.66 | 1.2M |
| 2024-04-05 | 8.77 | $8.49 | 4.2M |
| 2024-04-04 | 8.75 | $8.49 | 1.4M |
| 2024-04-03 | 8.73 | $8.53 | 1.4M |
| 2024-04-02 | 8.71 | $8.59 | 2.0M |
| 2024-04-01 | 8.69 | $8.63 | 2.6M |
| 2024-03-28 | 8.67 | $8.46 | 3.5M |
| 2024-03-27 | 8.66 | $8.60 | 6.2M |
| 2024-03-26 | 8.64 | $9.04 | 1.9M |
| 2024-03-25 | 8.61 | $8.98 | 1.8M |
| 2024-03-22 | 8.57 | $9.07 | 1.1M |
| 2024-03-21 | 8.51 | $9.12 | 1.1M |
| 2024-03-20 | 8.45 | $9.22 | 1.2M |
| 2024-03-19 | 8.39 | $9.15 | 1.4M |
| 2024-03-18 | 8.32 | $9.15 | 2.0M |
| 2024-03-15 | 8.27 | $8.90 | 1.2M |
| 2024-03-14 | 8.21 | $8.88 | 2.7M |
| 2024-03-13 | 8.16 | $8.82 | 2.4M |
| 2024-03-12 | 8.11 | $8.88 | 3.4M |
| 2024-03-11 | 8.07 | $8.44 | 3.2M |
| 2024-03-08 | 8.04 | $7.96 | 1.8M |
| 2024-03-07 | 8.04 | $8.06 | 1.5M |
| 2024-03-06 | 8.02 | $8.21 | 1.7M |
| 2024-03-05 | 8.00 | $8.12 | 2.5M |
| 2024-03-04 | 7.96 | $8.04 | 3.8M |
| 2024-03-01 | 7.93 | $8.31 | 2.2M |
| 2024-02-29 | 7.89 | $8.23 | 3.6M |
| 2024-02-28 | 7.85 | $8.18 | 4.9M |
| 2024-02-27 | 7.82 | $8.51 | 5.6M |
| 2024-02-26 | 7.79 | $8.20 | 4.0M |
| 2024-02-23 | 7.79 | $7.84 | 1.7M |
| 2024-02-22 | 7.82 | $7.94 | 2.2M |
| 2024-02-21 | 7.85 | $7.93 | 2.5M |
| 2024-02-20 | 7.88 | $7.76 | 3.4M |
| 2024-02-16 | 7.91 | $8.12 | 2.9M |
| 2024-02-15 | 7.92 | $7.85 | 1.9M |
| 2024-02-14 | 7.95 | $7.86 | 1.5M |
| 2024-02-13 | 7.97 | $7.83 | 2.5M |
| 2024-02-12 | 8.02 | $8.03 | 2.7M |
| 2024-02-09 | 8.06 | $7.84 | 2.3M |
| 2024-02-08 | 8.12 | $7.84 | 2.9M |
| 2024-02-07 | 8.17 | $7.83 | 3.6M |
| 2024-02-06 | 8.22 | $7.82 | 3.8M |
| 2024-02-05 | 8.27 | $7.28 | 3.4M |
| 2024-02-02 | 8.35 | $7.37 | 4.6M |
| 2024-02-01 | 8.43 | $7.55 | 3.8M |
| 2024-01-31 | 8.51 | $7.49 | 3.1M |
| 2024-01-30 | 8.58 | $7.58 | 6.8M |
| 2024-01-29 | 8.66 | $7.77 | 6.6M |
| 2024-01-26 | 8.73 | $8.21 | 4.7M |
| 2024-01-25 | 8.77 | $8.42 | 2.9M |
| 2024-01-24 | 8.79 | $8.54 | 3.4M |
| 2024-01-23 | 8.80 | $8.60 | 3.0M |
| 2024-01-22 | 8.81 | $8.27 | 3.1M |
| 2024-01-19 | 8.81 | $8.43 | 2.9M |
| 2024-01-18 | 8.83 | $8.41 | 1.9M |
| 2024-01-17 | 8.84 | $8.35 | 4.3M |
| 2024-01-16 | 8.86 | $8.69 | 3.8M |
| 2024-01-12 | 8.87 | $8.98 | 1.9M |
| 2024-01-11 | 8.86 | $9.03 | 3.3M |
| 2024-01-10 | 8.85 | $8.75 | 3.0M |
| 2024-01-09 | 8.86 | $8.84 | 6.4M |
| 2024-01-08 | 8.86 | $8.87 | 3.8M |
| 2024-01-05 | 8.88 | $8.90 | 2.3M |
| 2024-01-04 | 8.89 | $8.94 | 4.1M |
| 2024-01-03 | 8.89 | $9.08 | 4.7M |
| 2024-01-02 | 8.88 | $8.95 | 5.3M |
| 2023-12-29 | 8.87 | $9.21 | 2.6M |
| 2023-12-28 | 8.86 | $9.18 | 3.3M |
| 2023-12-27 | 8.85 | $8.88 | 2.8M |
| 2023-12-26 | 8.88 | $8.90 | 2.6M |
| 2023-12-22 | 8.92 | $8.78 | 2.0M |
| 2023-12-21 | 8.97 | $8.70 | 1.8M |
| 2023-12-20 | 9.05 | $8.41 | 2.5M |
| 2023-12-19 | 9.15 | $8.72 | 1.5M |
| 2023-12-18 | 9.24 | $8.61 | 1.6M |
| 2023-12-15 | 9.34 | $8.74 | 3.0M |
| 2023-12-14 | 9.43 | $8.95 | 2.5M |
| 2023-12-13 | 9.52 | $8.73 | 2.4M |
| 2023-12-12 | 9.61 | $8.81 | 1.5M |
| 2023-12-11 | 9.69 | $8.95 | 2.0M |
| 2023-12-08 | 9.76 | $8.97 | 1.0M |
| 2023-12-07 | 9.83 | $9.16 | 1.8M |
| 2023-12-06 | 9.89 | $9.10 | 2.0M |
| 2023-12-05 | 9.97 | $8.91 | 1.9M |
| 2023-12-04 | 10.05 | $8.91 | 2.6M |
| 2023-12-01 | 10.12 | $8.82 | 1.7M |
| 2023-11-30 | 10.19 | $8.95 | 1.9M |
| 2023-11-29 | 10.24 | $9.08 | 3.0M |
| 2023-11-28 | 10.29 | $9.42 | 2.6M |
| 2023-11-27 | 10.35 | $9.60 | 2.5M |
| 2023-11-24 | 10.38 | $9.90 | 1.4M |
| 2023-11-22 | 10.41 | $10.27 | 1.6M |
| 2023-11-21 | 10.41 | $10.32 | 1.6M |
| 2023-11-20 | 10.42 | $10.61 | 1.0M |
| 2023-11-17 | 10.41 | $10.52 | 1.2M |
| 2023-11-16 | 10.40 | $10.52 | 1.4M |
| 2023-11-15 | 10.40 | $10.77 | 1.8M |
| 2023-11-14 | 10.40 | $10.67 | 2.0M |
| 2023-11-13 | 10.39 | $10.43 | 1.4M |
| 2023-11-10 | 10.39 | $10.31 | 868200 |
| 2023-11-09 | 10.38 | $10.33 | 1.2M |
| 2023-11-08 | 10.39 | $10.44 | 952200 |
| 2023-11-07 | 10.38 | $10.56 | 789600 |
| 2023-11-06 | 10.37 | $10.59 | 1.1M |
| 2023-11-03 | 10.34 | $10.37 | 1.1M |
| 2023-11-02 | 10.32 | $10.05 | 1.3M |
| 2023-11-01 | 10.32 | $10.06 | 1.1M |
| 2023-10-31 | 10.31 | $10.15 | 1.5M |
| 2023-10-30 | 10.31 | $10.47 | 849600 |
| 2023-10-27 | 10.30 | $10.32 | 808800 |
| 2023-10-26 | 10.30 | $10.41 | 1.1M |
| 2023-10-25 | 10.28 | $10.23 | 1.1M |
| 2023-10-24 | 10.27 | $10.52 | 1.0M |
| 2023-10-23 | 10.26 | $10.38 | 705000 |
| 2023-10-20 | 10.27 | $10.33 | 1.2M |
| 2023-10-19 | 10.28 | $10.54 | 1.2M |
| 2023-10-18 | 10.26 | $10.76 | 1.4M |
| 2023-10-17 | 10.24 | $10.58 | 2.5M |
| 2023-10-16 | 10.23 | $10.33 | 1.0M |
| 2023-10-13 | 10.24 | $10.27 | 444600 |
| 2023-10-12 | 10.25 | $10.36 | 1.1M |
| 2023-10-11 | 10.26 | $10.37 | 775200 |
| 2023-10-10 | 10.27 | $10.29 | 1.5M |
| 2023-10-09 | 10.30 | $9.99 | 1.6M |
| 2023-10-06 | 10.33 | $10.04 | 789000 |
| 2023-10-05 | 10.35 | $9.95 | 701400 |
| 2023-10-04 | 10.37 | $9.92 | 1.2M |
| 2023-10-03 | 10.41 | $10.14 | 1.3M |
| 2023-10-02 | 10.43 | $10.22 | 1.3M |
| 2023-09-29 | 10.45 | $10.27 | 1.0M |
| 2023-09-28 | 10.47 | $10.09 | 757800 |
| 2023-09-27 | 10.49 | $10.12 | 1.6M |
| 2023-09-26 | 10.50 | $10.27 | 1.4M |
| 2023-09-25 | 10.47 | $10.56 | 694200 |
| 2023-09-22 | 10.42 | $10.46 | 1.1M |
| 2023-09-21 | 10.37 | $10.15 | 1.0M |
| 2023-09-20 | 10.34 | $10.39 | 753600 |
| 2023-09-19 | 10.28 | $10.42 | 1.3M |
| 2023-09-18 | 10.23 | $10.56 | 735000 |
| 2023-09-15 | 10.17 | $10.48 | 481800 |
| 2023-09-14 | 10.14 | $10.48 | 850800 |
| 2023-09-13 | 10.09 | $10.57 | 1.5M |
| 2023-09-12 | 10.06 | $10.94 | 1.2M |
| 2023-09-11 | 10.02 | $10.60 | 997200 |
| 2023-09-08 | 10.02 | $10.35 | 1.1M |
| 2023-09-07 | 10.05 | $10.43 | 1.7M |
| 2023-09-06 | 10.08 | $10.65 | 1.5M |
| 2023-09-05 | 10.10 | $10.60 | 1.6M |
| 2023-09-01 | 10.14 | $10.67 | 1.2M |
| 2023-08-31 | 10.17 | $10.52 | 937800 |
| 2023-08-30 | 10.23 | $10.53 | 927600 |
| 2023-08-29 | 10.28 | $10.28 | 1.9M |
| 2023-08-28 | 10.35 | $9.75 | 1.6M |
| 2023-08-25 | 10.46 | $9.61 | 3.0M |
| 2023-08-24 | 10.57 | $9.46 | 1.3M |
| 2023-08-23 | 10.65 | $9.44 | 846600 |
| 2023-08-22 | 10.76 | $9.28 | 1.7M |
| 2023-08-21 | 10.86 | $9.40 | 1.5M |
| 2023-08-18 | 10.96 | $9.38 | 2.3M |
| 2023-08-17 | 11.06 | $9.80 | 1.1M |
| 2023-08-16 | 11.13 | $9.62 | 1.1M |
| 2023-08-15 | 11.22 | $9.85 | 2.4M |
| 2023-08-14 | 11.29 | $10.10 | 2.0M |
| 2023-08-11 | 11.36 | $10.68 | 1.5M |
| 2023-08-10 | 11.40 | $11.03 | 1.2M |
| 2023-08-09 | 11.41 | $10.91 | 852600 |
| 2023-08-08 | 11.43 | $11.00 | 1.2M |
| 2023-08-07 | 11.44 | $11.43 | 751800 |
| 2023-08-04 | 11.43 | $11.38 | 1.2M |
| 2023-08-03 | 11.41 | $11.67 | 1.1M |
| 2023-08-02 | 11.38 | $11.51 | 1.5M |
| 2023-08-01 | 11.37 | $11.73 | 613200 |
| 2023-07-31 | 11.33 | $11.89 | 1.7M |
| 2023-07-28 | 11.27 | $11.76 | 1.7M |
| 2023-07-27 | 11.21 | $11.21 | 1.3M |
| 2023-07-26 | 11.18 | $11.54 | 1.7M |
| 2023-07-25 | 11.15 | $11.26 | 1.0M |
| 2023-07-24 | 11.12 | $11.43 | 2.2M |
| 2023-07-21 | 11.09 | $11.33 | 390000 |
| 2023-07-20 | 11.08 | $11.34 | 598200 |
| 2023-07-19 | 11.07 | $11.39 | 766200 |
| 2023-07-18 | 11.06 | $11.24 | 1.2M |
| 2023-07-17 | 11.07 | $11.38 | 1.4M |
| 2023-07-14 | 11.08 | $11.52 | 1.3M |
| 2023-07-13 | 11.06 | $11.30 | 681600 |
| 2023-07-12 | 11.05 | $11.32 | 1.2M |
| 2023-07-11 | 11.03 | $11.26 | 961200 |
| 2023-07-10 | 11.00 | $11.09 | 810600 |
| 2023-07-07 | 10.98 | $11.08 | 1.1M |
| 2023-07-06 | 10.96 | $11.08 | 990000 |
| 2023-07-05 | 10.95 | $11.20 | 1.1M |
| 2023-07-03 | 10.92 | $11.02 | 1.5M |
| 2023-06-30 | 10.89 | $10.69 | 780600 |
| 2023-06-29 | 10.87 | $10.45 | 728400 |
| 2023-06-28 | 10.85 | $10.73 | 635400 |
| 2023-06-27 | 10.81 | $10.82 | 1.1M |
| 2023-06-26 | 10.76 | $10.78 | 714000 |
| 2023-06-23 | 10.72 | $10.79 | 886800 |
| 2023-06-22 | 10.70 | $11.14 | 591000 |
| 2023-06-21 | 10.67 | $11.17 | 1.2M |
| 2023-06-20 | 10.65 | $11.17 | 2.9M |
| 2023-06-16 | 10.61 | $11.42 | 1.5M |
| 2023-06-15 | 10.55 | $11.63 | 1.5M |
| 2023-06-14 | 10.49 | $11.15 | 1.0M |
| 2023-06-13 | 10.44 | $11.01 | 1.5M |
| 2023-06-12 | 10.42 | $10.87 | 904800 |
| 2023-06-09 | 10.39 | $10.72 | 1.1M |
| 2023-06-08 | 10.38 | $10.65 | 622800 |
| 2023-06-07 | 10.37 | $10.66 | 747000 |
| 2023-06-06 | 10.34 | $10.89 | 1.5M |
| 2023-06-05 | 10.30 | $10.58 | 797400 |
| 2023-06-02 | 10.28 | $10.54 | 2.4M |
| 2023-06-01 | 10.25 | $10.24 | 1.4M |
| 2023-05-31 | 10.23 | $10.06 | 1.4M |
| 2023-05-30 | 10.21 | $9.90 | 888000 |
| 2023-05-26 | 10.22 | $9.92 | 1.6M |
| 2023-05-25 | 10.23 | $9.87 | 1.9M |
| 2023-05-24 | 10.26 | $10.40 | 870000 |
| 2023-05-23 | 10.23 | $10.54 | 492000 |
| 2023-05-22 | 10.17 | $10.77 | 924600 |
| 2023-05-19 | 10.11 | $10.41 | 630600 |
| 2023-05-18 | 10.07 | $10.25 | 691200 |
| 2023-05-17 | 10.03 | $10.27 | 759000 |
| 2023-05-16 | 10.01 | $10.34 | 649200 |
| 2023-05-15 | 9.98 | $10.56 | 1.1M |
| 2023-05-12 | 9.94 | $10.24 | 807000 |
| 2023-05-11 | 9.91 | $10.52 | 892200 |
| 2023-05-10 | 9.85 | $10.43 | 2.5M |
| 2023-05-09 | 9.80 | $10.12 | 588600 |
| 2023-05-08 | 9.77 | $10.10 | 777000 |
| 2023-05-05 | 9.75 | $10.07 | 1.2M |
| 2023-05-04 | 9.73 | $10.03 | 848400 |
| 2023-05-03 | 9.71 | $9.85 | 552600 |
| 2023-05-02 | 9.70 | $9.69 | 1.1M |
| 2023-05-01 | 9.71 | $10.07 | 530400 |
| 2023-04-28 | 9.70 | $10.11 | 670200 |
| 2023-04-27 | 9.68 | $10.33 | 1.5M |
| 2023-04-26 | 9.63 | $9.80 | 720000 |
| 2023-04-25 | 9.60 | $9.35 | 890400 |
| 2023-04-24 | 9.57 | $9.71 | 902400 |
| 2023-04-21 | 9.53 | $9.46 | 671400 |
| 2023-04-20 | 9.51 | $9.57 | 1.1M |
| 2023-04-19 | 9.46 | $9.88 | 998400 |
| 2023-04-18 | 9.40 | $9.75 | 1.2M |
| 2023-04-17 | 9.34 | $9.79 | 929400 |
| 2023-04-14 | 9.28 | $9.52 | 395400 |
| 2023-04-13 | 9.23 | $9.46 | 340800 |
| 2023-04-12 | 9.18 | $9.27 | 798600 |
| 2023-04-11 | 9.14 | $9.64 | 593400 |
| 2023-04-10 | 9.07 | $9.66 | 725400 |
| 2023-04-06 | 9.02 | $9.70 | 417600 |
| 2023-04-05 | 8.99 | $9.54 | 952200 |
| 2023-04-04 | 8.97 | $9.72 | 763800 |
| 2023-04-03 | 8.95 | $9.83 | 1.2M |
| 2023-03-31 | 8.94 | $9.81 | 993000 |
| 2023-03-30 | 8.93 | $9.74 | 1.4M |
| 2023-03-29 | 8.92 | $9.39 | 2.0M |
| 2023-03-28 | 8.92 | $9.20 | 1.2M |
| 2023-03-27 | 8.91 | $8.82 | 508800 |
| 2023-03-24 | 8.93 | $8.92 | 698400 |
| 2023-03-23 | 8.94 | $8.90 | 870600 |
| 2023-03-22 | 8.97 | $8.70 | 834600 |
| 2023-03-21 | 9.01 | $8.62 | 1.7M |
| 2023-03-20 | 9.06 | $8.55 | 922800 |
| 2023-03-17 | 9.12 | $8.58 | 752400 |
| 2023-03-16 | 9.19 | $8.61 | 732000 |
| 2023-03-15 | 9.27 | $8.36 | 676800 |
| 2023-03-14 | 9.36 | $8.47 | 1.4M |
| 2023-03-13 | 9.45 | $8.33 | 1.2M |
| 2023-03-10 | 9.54 | $8.55 | 1.8M |
| 2023-03-09 | 9.64 | $9.08 | 598200 |
| 2023-03-08 | 9.69 | $9.25 | 757800 |
| 2023-03-07 | 9.74 | $9.30 | 971400 |
| 2023-03-06 | 9.80 | $9.58 | 1.3M |
| 2023-03-03 | 9.86 | $9.66 | 730200 |
| 2023-03-02 | 9.93 | $9.60 | 1.2M |
| 2023-03-01 | 10.01 | $9.41 | 1.6M |
| 2023-02-28 | 10.06 | $8.96 | 724800 |
| 2023-02-27 | 10.15 | $9.11 | 1.3M |
| 2023-02-24 | 10.22 | $9.26 | 1.8M |
| 2023-02-23 | 10.28 | $9.41 | 1.1M |
| 2023-02-22 | 10.30 | $9.50 | 951000 |
| 2023-02-21 | 10.32 | $9.59 | 1.0M |
| 2023-02-17 | 10.34 | $9.77 | 1.3M |
| 2023-02-16 | 10.33 | $10.02 | 2.1M |
| 2023-02-15 | 10.32 | $10.18 | 658800 |
| 2023-02-14 | 10.28 | $10.20 | 722400 |
| 2023-02-13 | 10.24 | $10.27 | 651000 |
| 2023-02-10 | 10.22 | $10.11 | 1.5M |
| 2023-02-09 | 10.21 | $10.44 | 1.1M |
| 2023-02-08 | 10.15 | $10.11 | 1.4M |
| 2023-02-07 | 10.09 | $10.36 | 814800 |
| 2023-02-06 | 10.01 | $10.42 | 3.4M |
| 2023-02-03 | 9.92 | $10.73 | 1.5M |
| 2023-02-02 | 9.83 | $11.06 | 1.7M |
| 2023-02-01 | 9.73 | $11.19 | 1.7M |
| 2023-01-31 | 9.59 | $10.58 | 1.7M |
| 2023-01-30 | 9.47 | $10.70 | 2.1M |
| 2023-01-27 | 9.36 | $10.58 | 1.2M |
| 2023-01-26 | 9.23 | $10.35 | 1.6M |
| 2023-01-25 | 9.12 | $9.87 | 1.1M |
| 2023-01-24 | 9.04 | $9.91 | 516600 |
| 2023-01-23 | 8.96 | $9.87 | 1.4M |
| 2023-01-20 | 8.89 | $9.71 | 914400 |
| 2023-01-19 | 8.84 | $9.70 | 602400 |
| 2023-01-18 | 8.78 | $9.35 | 819600 |
| 2023-01-17 | 8.76 | $9.47 | 736200 |
| 2023-01-13 | 8.72 | $9.85 | 809400 |
| 2023-01-12 | 8.67 | $9.88 | 2.0M |
| 2023-01-11 | 8.62 | $9.37 | 1.1M |
| 2023-01-10 | 8.60 | $8.91 | 1.3M |
| 2023-01-09 | 8.61 | $8.64 | 934800 |
| 2023-01-06 | 8.63 | $8.75 | 1.7M |
| 2023-01-05 | 8.63 | $8.89 | 1.9M |
| 2023-01-04 | 8.62 | $8.98 | 1.3M |
| 2023-01-03 | 8.58 | $8.51 | 1.2M |
| 2022-12-30 | 8.59 | $8.19 | 360600 |
| 2022-12-29 | 8.59 | $8.33 | 1.2M |
| 2022-12-28 | 8.60 | $8.08 | 1.1M |
| 2022-12-27 | 8.59 | $8.15 | 2.2M |
| 2022-12-23 | 8.55 | $8.17 | 363000 |
| 2022-12-22 | 8.50 | $8.35 | 791400 |
| 2022-12-21 | 8.46 | $8.61 | 1.0M |
| 2022-12-20 | 8.41 | $8.55 | 654000 |
| 2022-12-19 | 8.37 | $8.63 | 1.2M |
| 2022-12-16 | 8.33 | $8.80 | 2.4M |
| 2022-12-15 | 8.30 | $8.77 | 1.9M |
| 2022-12-14 | 8.26 | $8.79 | 1.0M |
| 2022-12-13 | 8.23 | $8.90 | 1.1M |
| 2022-12-12 | 8.20 | $9.04 | 723600 |
| 2022-12-09 | 8.16 | $8.99 | 1.5M |
| 2022-12-08 | 8.11 | $9.21 | 2.2M |
| 2022-12-07 | 8.03 | $8.73 | 1.2M |
| 2022-12-06 | 8.02 | $8.55 | 1.6M |
| 2022-12-05 | 8.01 | $8.19 | 1.5M |
| 2022-12-02 | 8.00 | $8.67 | 1.7M |
| 2022-12-01 | 7.98 | $8.33 | 1.0M |
| 2022-11-30 | 7.96 | $8.54 | 2.5M |
| 2022-11-29 | 7.92 | $7.77 | 842400 |
| 2022-11-28 | 7.91 | $7.37 | 1.1M |
| 2022-11-25 | 7.90 | $7.29 | 1.1M |
| 2022-11-23 | 7.93 | $7.55 | 682800 |
| 2022-11-22 | 7.95 | $7.51 | 1.4M |
| 2022-11-21 | 7.97 | $7.81 | 703800 |
| 2022-11-18 | 7.97 | $7.88 | 504000 |
| 2022-11-17 | 8.00 | $8.07 | 864000 |
| 2022-11-16 | 8.01 | $8.03 | 710400 |
| 2022-11-15 | 8.03 | $8.25 | 1.4M |
| 2022-11-14 | 8.05 | $8.15 | 798000 |
| 2022-11-11 | 8.07 | $8.26 | 1.7M |
| 2022-11-10 | 8.06 | $8.04 | 1.3M |
| 2022-11-09 | 8.06 | $7.67 | 985200 |
| 2022-11-08 | 8.09 | $8.38 | 955800 |
| 2022-11-07 | 8.07 | $8.35 | 1.7M |
| 2022-11-04 | 8.05 | $8.12 | 3.4M |
| 2022-11-03 | 8.06 | $8.16 | 1.3M |
| 2022-11-02 | 8.08 | $7.95 | 2.0M |
| 2022-11-01 | 8.13 | $7.76 | 1.4M |
| 2022-10-31 | 8.19 | $7.54 | 837600 |
| 2022-10-28 | 8.23 | $7.31 | 2.2M |
| 2022-10-27 | 8.28 | $7.75 | 1.5M |
| 2022-10-26 | 8.31 | $8.05 | 1.7M |
| 2022-10-25 | 8.35 | $7.89 | 1.8M |
| 2022-10-24 | 8.40 | $7.81 | 2.5M |
| 2022-10-21 | 8.46 | $8.50 | 658800 |
| 2022-10-20 | 8.48 | $8.31 | 621000 |
| 2022-10-19 | 8.52 | $8.25 | 859800 |
| 2022-10-18 | 8.56 | $8.65 | 1.6M |
| 2022-10-17 | 8.59 | $8.57 | 1.2M |
| 2022-10-14 | 8.63 | $8.10 | 455400 |
| 2022-10-13 | 8.68 | $8.17 | 900000 |
| 2022-10-12 | 8.72 | $8.21 | 906600 |
| 2022-10-11 | 8.78 | $7.98 | 1.9M |
| 2022-10-10 | 8.86 | $7.98 | 1.1M |
| 2022-10-07 | 8.94 | $8.25 | 573000 |
| 2022-10-06 | 9.00 | $8.58 | 461400 |
| 2022-10-05 | 9.04 | $8.85 | 849600 |
| 2022-10-04 | 9.07 | $9.05 | 2.2M |
| 2022-10-03 | 9.08 | $8.36 | 789000 |
| 2022-09-30 | 9.12 | $8.19 | 650400 |
| 2022-09-29 | 9.20 | $8.40 | 804600 |
| 2022-09-28 | 9.29 | $8.97 | 828600 |
| 2022-09-27 | 9.38 | $8.91 | 1.2M |
| 2022-09-26 | 9.52 | $9.01 | 451200 |
| 2022-09-23 | 9.63 | $8.85 | 877200 |
| 2022-09-22 | 9.75 | $9.05 | 582000 |
| 2022-09-21 | 9.86 | $9.04 | 607200 |
| 2022-09-20 | 9.98 | $9.29 | 495600 |
| 2022-09-19 | 10.10 | $9.36 | 630600 |
| 2022-09-16 | 10.22 | $9.04 | 560400 |
| 2022-09-15 | 10.37 | $9.09 | 600600 |
| 2022-09-14 | 10.52 | $9.38 | 748200 |
| 2022-09-13 | 10.66 | $9.54 | 1.4M |
| 2022-09-12 | 10.79 | $9.62 | 961800 |
| 2022-09-09 | 10.92 | $9.43 | 832200 |
| 2022-09-08 | 11.06 | $9.30 | 623400 |
| 2022-09-07 | 11.20 | $9.57 | 2.0M |
| 2022-09-06 | 11.33 | $9.17 | 1.6M |
| 2022-09-02 | 11.49 | $9.14 | 2.0M |
| 2022-09-01 | 11.64 | $9.82 | 1.8M |
| 2022-08-31 | 11.79 | $10.30 | 1.6M |
| 2022-08-30 | 11.89 | $10.70 | 2.0M |
| 2022-08-29 | 11.97 | $11.61 | 1.0M |
| 2022-08-26 | 12.01 | $11.24 | 1.4M |
| 2022-08-25 | 12.05 | $11.34 | 1.6M |
| 2022-08-24 | 12.11 | $11.18 | 832200 |
| 2022-08-23 | 12.17 | $11.50 | 952200 |
| 2022-08-22 | 12.19 | $11.70 | 464400 |
| 2022-08-19 | 12.22 | $11.63 | 721200 |
| 2022-08-18 | 12.23 | $12.04 | 298200 |
| 2022-08-17 | 12.24 | $12.21 | 496200 |
| 2022-08-16 | 12.24 | $12.10 | 842400 |
| 2022-08-15 | 12.26 | $12.15 | 702000 |
| 2022-08-12 | 12.27 | $12.22 | 423000 |
| 2022-08-11 | 12.28 | $12.23 | 693600 |
| 2022-08-10 | 12.29 | $12.08 | 675600 |
| 2022-08-09 | 12.27 | $12.14 | 496800 |
| 2022-08-08 | 12.24 | $12.41 | 596400 |
| 2022-08-05 | 12.26 | $12.26 | 600600 |
| 2022-08-04 | 12.34 | $12.68 | 727200 |
| 2022-08-03 | 12.41 | $12.39 | 637200 |
| 2022-08-02 | 12.46 | $12.24 | 1.3M |
| 2022-08-01 | 12.51 | $12.41 | 1.6M |
| 2022-07-29 | 12.56 | $12.17 | 1.0M |
| 2022-07-28 | 12.62 | $12.40 | 575400 |
| 2022-07-27 | 12.67 | $12.35 | 361800 |
| 2022-07-26 | 12.75 | $12.05 | 409200 |
| 2022-07-25 | 12.81 | $12.16 | 625200 |
| 2022-07-22 | 12.86 | $11.90 | 843600 |
| 2022-07-21 | 12.93 | $12.27 | 628200 |
| 2022-07-20 | 12.95 | $12.14 | 1.6M |
| 2022-07-19 | 12.98 | $12.45 | 1.0M |
| 2022-07-18 | 12.98 | $12.37 | 1.5M |
| 2022-07-15 | 12.97 | $12.54 | 849600 |
| 2022-07-14 | 12.97 | $12.45 | 1.1M |
| 2022-07-13 | 13.01 | $11.58 | 1.6M |
| 2022-07-12 | 13.06 | $11.51 | 2.5M |
| 2022-07-11 | 13.14 | $12.93 | 1.0M |
| 2022-07-08 | 13.11 | $13.75 | 1.2M |
| 2022-07-07 | 13.08 | $14.07 | 1.0M |
| 2022-07-06 | 13.01 | $13.39 | 1.0M |
| 2022-07-05 | 12.98 | $13.37 | 2.0M |
| 2022-07-01 | 12.92 | $13.29 | 1.1M |
| 2022-06-30 | 12.88 | $13.41 | 1.4M |
| 2022-06-29 | 12.80 | $13.51 | 1.5M |
| 2022-06-28 | 12.72 | $13.83 | 1.9M |
| 2022-06-27 | 12.60 | $13.37 | 1.4M |
| 2022-06-24 | 12.52 | $13.15 | 1.4M |
| 2022-06-23 | 12.41 | $13.17 | 1.0M |
| 2022-06-22 | 12.28 | $12.69 | 1.1M |
| 2022-06-21 | 12.22 | $12.81 | 1.1M |
| 2022-06-17 | 12.13 | $12.43 | 982800 |
| 2022-06-16 | 12.07 | $12.14 | 2.6M |
| 2022-06-15 | 12.00 | $12.60 | 2.3M |
| 2022-06-14 | 11.92 | $13.22 | 1.7M |
| 2022-06-13 | 11.76 | $12.57 | 1.9M |
| 2022-06-10 | 11.64 | $13.05 | 1.3M |
| 2022-06-09 | 11.46 | $12.47 | 1.4M |
| 2022-06-08 | 11.32 | $12.98 | 1.3M |
| 2022-06-07 | 11.12 | $12.74 | 740400 |
| 2022-06-06 | 10.92 | $12.75 | 1.7M |
| 2022-06-03 | 10.76 | $12.18 | 717600 |
| 2022-06-02 | 10.63 | $12.44 | 1.3M |
| 2022-06-01 | 10.53 | $11.88 | 876000 |
| 2022-05-31 | 10.43 | $11.84 | 1.6M |
| 2022-05-27 | 10.32 | $11.60 | 1.9M |
| 2022-05-26 | 10.22 | $11.60 | 1.2M |
| 2022-05-25 | 10.13 | $11.02 | 740400 |
| 2022-05-24 | 10.05 | $10.64 | 1.2M |
| 2022-05-23 | 9.98 | $11.35 | 1.4M |
| 2022-05-20 | 9.89 | $11.10 | 1.4M |
| 2022-05-19 | 9.82 | $11.25 | 1.4M |
| 2022-05-18 | 9.73 | $10.81 | 1.7M |
| 2022-05-17 | 9.68 | $10.81 | 1.4M |
| 2022-05-16 | 9.66 | $10.15 | 841200 |
| 2022-05-13 | 9.65 | $10.13 | 1.1M |
| 2022-05-12 | 9.64 | $9.55 | 1.2M |
| 2022-05-11 | 9.66 | $9.49 | 1.4M |
| 2022-05-10 | 9.66 | $8.98 | 1.1M |
| 2022-05-09 | 9.68 | $8.81 | 1.1M |
| 2022-05-06 | 9.74 | $9.53 | 806400 |
| 2022-05-05 | 9.76 | $9.67 | 1.1M |
| 2022-05-04 | 9.78 | $10.29 | 1.0M |
| 2022-05-03 | 9.77 | $9.99 | 776400 |
| 2022-05-02 | 9.80 | $9.67 | 1.2M |
| 2022-04-29 | 9.79 | $9.65 | 1.4M |
| 2022-04-28 | 9.77 | $9.65 | 909000 |
| 2022-04-27 | 9.77 | $9.52 | 653400 |
| 2022-04-26 | 9.75 | $9.18 | 832800 |
| 2022-04-25 | 9.75 | $9.51 | 1.0M |
| 2022-04-22 | 9.73 | $9.69 | 482400 |
| 2022-04-21 | 9.72 | $9.50 | 943800 |
| 2022-04-20 | 9.72 | $9.89 | 891600 |
| 2022-04-19 | 9.70 | $10.26 | 715200 |
| 2022-04-18 | 9.64 | $9.96 | 840600 |
| 2022-04-14 | 9.62 | $9.97 | 646800 |
| 2022-04-13 | 9.57 | $9.95 | 679200 |
| 2022-04-12 | 9.53 | $9.43 | 729000 |
| 2022-04-11 | 9.43 | $9.51 | 855000 |
| 2022-04-08 | 9.31 | $10.02 | 523200 |
| 2022-04-07 | 9.21 | $9.94 | 837600 |
| 2022-04-06 | 9.12 | $10.00 | 907200 |
| 2022-04-05 | 9.05 | $10.15 | 1.8M |
| 2022-04-04 | 8.94 | $10.47 | 1.1M |
| 2022-04-01 | 8.84 | $9.63 | 898800 |
| 2022-03-31 | 8.81 | $9.22 | 1.4M |
| 2022-03-30 | 8.83 | $9.51 | 957000 |
| 2022-03-29 | 8.87 | $9.20 | 887400 |
| 2022-03-28 | 8.91 | $9.16 | 793800 |
| 2022-03-25 | 8.97 | $9.10 | 1.4M |
| 2022-03-24 | 9.02 | $9.56 | 339600 |
| 2022-03-23 | 9.05 | $9.53 | 826200 |
| 2022-03-22 | 9.08 | $9.45 | 724200 |
| 2022-03-21 | 9.10 | $9.06 | 880800 |
| 2022-03-18 | 9.17 | $9.46 | 1.4M |
| 2022-03-17 | 9.23 | $8.98 | 838200 |
| 2022-03-16 | 9.31 | $9.14 | 2.4M |
| 2022-03-15 | 9.37 | $7.46 | 2.1M |
| 2022-03-14 | 9.50 | $7.22 | 2.8M |
| 2022-03-11 | 9.63 | $7.91 | 1.5M |
| 2022-03-10 | 9.74 | $8.17 | 2.3M |
| 2022-03-09 | 9.86 | $8.53 | 1.3M |
| 2022-03-08 | 9.95 | $8.04 | 2.3M |
| 2022-03-07 | 10.06 | $8.52 | 1.4M |
| 2022-03-04 | 10.15 | $8.94 | 1.1M |
| 2022-03-03 | 10.19 | $9.67 | 1.2M |
| 2022-03-02 | 10.21 | $10.21 | 414600 |
| 2022-03-01 | 10.20 | $10.02 | 431400 |
| 2022-02-28 | 10.19 | $10.34 | 1.1M |
| 2022-02-25 | 10.15 | $10.25 | 589800 |
| 2022-02-24 | 10.14 | $10.01 | 1.1M |
| 2022-02-23 | 10.16 | $10.12 | 630000 |
| 2022-02-22 | 10.17 | $10.00 | 529200 |
| 2022-02-18 | 10.18 | $10.33 | 372000 |
| 2022-02-17 | 10.21 | $10.66 | 839400 |
| 2022-02-16 | 10.23 | $10.56 | 318600 |
| 2022-02-15 | 10.25 | $10.52 | 712800 |
| 2022-02-14 | 10.29 | $10.00 | 982800 |
| 2022-02-11 | 10.36 | $9.73 | 1.1M |
| 2022-02-10 | 10.42 | $10.16 | 516600 |
| 2022-02-09 | 10.47 | $10.61 | 527400 |
| 2022-02-08 | 10.47 | $10.29 | 638400 |
| 2022-02-07 | 10.47 | $10.33 | 279000 |
| 2022-02-04 | 10.48 | $10.25 | 621600 |
| 2022-02-03 | 10.50 | $9.81 | 717600 |
| 2022-02-02 | 10.54 | $9.98 | 651000 |
| 2022-02-01 | 10.62 | $9.98 | 543600 |
| 2022-01-31 | 10.70 | $9.93 | 794400 |
| 2022-01-28 | 10.77 | $9.38 | 1.5M |
| 2022-01-27 | 10.88 | $10.12 | 1.4M |
| 2022-01-26 | 10.93 | $10.38 | 567600 |
| 2022-01-25 | 10.97 | $10.31 | 481200 |
| 2022-01-24 | 11.01 | $10.28 | 2.7M |
| 2022-01-21 | 11.07 | $10.88 | 1.2M |
| 2022-01-20 | 11.10 | $11.16 | 599400 |
| 2022-01-19 | 11.10 | $10.89 | 415200 |
| 2022-01-18 | 11.07 | $11.31 | 828000 |
| 2022-01-14 | 11.07 | $11.33 | 689400 |
| 2022-01-13 | 11.09 | $11.00 | 879000 |
| 2022-01-12 | 11.11 | $11.26 | 966600 |
| 2022-01-11 | 11.14 | $10.62 | 805800 |
| 2022-01-10 | 11.21 | $10.21 | 1.4M |
| 2022-01-07 | 11.33 | $10.52 | 651600 |
| 2022-01-06 | 11.42 | $10.63 | 804000 |
| 2022-01-05 | 11.52 | $10.67 | 1.4M |
| 2022-01-04 | 11.61 | $11.53 | 953400 |
| 2022-01-03 | 11.65 | $11.62 | 829200 |
| 2021-12-31 | 11.69 | $11.25 | 595800 |
| 2021-12-30 | 11.77 | $11.60 | 1.7M |
| 2021-12-29 | 11.84 | $11.19 | 524400 |
| 2021-12-28 | 11.94 | $11.04 | 399600 |
| 2021-12-27 | 12.04 | $11.23 | 745200 |
| 2021-12-23 | 12.12 | $11.52 | 595200 |
| 2021-12-22 | 12.22 | $11.39 | 453000 |
| 2021-12-21 | 12.32 | $11.13 | 851400 |
| 2021-12-20 | 12.44 | $10.43 | 2.5M |
| 2021-12-17 | 12.56 | $11.30 | 931800 |
| 2021-12-16 | 12.64 | $11.62 | 549000 |
| 2021-12-15 | 12.69 | $11.43 | 2.3M |
| 2021-12-14 | 12.77 | $11.85 | 1.5M |
| 2021-12-13 | 12.80 | $12.12 | 956400 |
| 2021-12-10 | 12.84 | $12.44 | 405600 |
| 2021-12-09 | 12.87 | $12.35 | 568200 |
| 2021-12-08 | 12.90 | $12.61 | 500400 |
| 2021-12-07 | 12.92 | $12.58 | 486000 |
| 2021-12-06 | 12.95 | $12.30 | 1.2M |
| 2021-12-03 | 13.00 | $12.38 | 2.3M |
| 2021-12-02 | 13.04 | $12.91 | 619200 |
| 2021-12-01 | 13.03 | $12.91 | 880200 |
| 2021-11-30 | 13.02 | $13.18 | 1.5M |
| 2021-11-29 | 12.99 | $13.03 | 1.1M |
| 2021-11-26 | 12.94 | $12.86 | 939600 |
| 2021-11-24 | 12.92 | $13.50 | 600000 |
| 2021-11-23 | 12.91 | $13.53 | 856200 |
| 2021-11-22 | 12.90 | $13.42 | 1.1M |
| 2021-11-19 | 12.90 | $12.84 | 612000 |
| 2021-11-18 | 12.89 | $12.85 | 976200 |
| 2021-11-17 | 12.86 | $12.68 | 906000 |
| 2021-11-16 | 12.83 | $13.00 | 1.1M |
| 2021-11-15 | 12.79 | $12.51 | 862800 |
| 2021-11-12 | 12.76 | $12.86 | 1.0M |
| 2021-11-11 | 12.71 | $13.19 | 861600 |
| 2021-11-10 | 12.61 | $12.80 | 840000 |
| 2021-11-09 | 12.54 | $13.15 | 938400 |
| 2021-11-08 | 12.42 | $13.15 | 608400 |
| 2021-11-05 | 12.31 | $13.16 | 768600 |
| 2021-11-04 | 12.19 | $13.35 | 1.1M |
| 2021-11-03 | 12.06 | $12.65 | 598800 |
| 2021-11-02 | 11.94 | $12.74 | 1.1M |
| 2021-11-01 | 11.83 | $12.49 | 1.7M |
| 2021-10-29 | 11.72 | $12.07 | 1.6M |
| 2021-10-28 | 11.63 | $12.48 | 2.2M |
| 2021-10-27 | 11.53 | $13.33 | 798000 |
| 2021-10-26 | 11.36 | $13.25 | 1.4M |
| 2021-10-25 | 11.21 | $13.36 | 1.5M |
| 2021-10-22 | 11.07 | $12.69 | 954000 |
| 2021-10-21 | 10.95 | $12.24 | 717600 |
| 2021-10-20 | 10.85 | $12.22 | 493800 |
| 2021-10-19 | 10.77 | $12.16 | 499200 |
| 2021-10-18 | 10.69 | $11.94 | 618000 |
| 2021-10-15 | 10.60 | $11.77 | 1.2M |
| 2021-10-14 | 10.55 | $11.26 | 1.2M |
| 2021-10-13 | 10.52 | $11.25 | 784800 |
| 2021-10-12 | 10.52 | $10.90 | 328200 |
| 2021-10-11 | 10.53 | $10.95 | 666000 |
| 2021-10-08 | 10.54 | $10.60 | 567600 |
| 2021-10-07 | 10.56 | $10.78 | 948600 |
| 2021-10-06 | 10.59 | $10.32 | 543000 |
| 2021-10-05 | 10.64 | $10.60 | 823200 |
| 2021-10-04 | 10.69 | $10.23 | 795600 |
| 2021-10-01 | 10.73 | $10.30 | 427800 |
| 2021-09-30 | 10.77 | $10.39 | 580800 |
| 2021-09-29 | 10.81 | $10.06 | 417000 |
| 2021-09-28 | 10.86 | $10.24 | 576600 |
| 2021-09-27 | 10.91 | $10.41 | 466800 |
| 2021-09-24 | 10.94 | $10.28 | 727800 |
| 2021-09-23 | 10.97 | $10.35 | 715200 |
| 2021-09-22 | 11.02 | $10.67 | 852000 |
| 2021-09-21 | 11.06 | $10.42 | 953400 |
| 2021-09-20 | 11.11 | $10.13 | 2.7M |
| 2021-09-17 | 11.15 | $10.92 | 843000 |
| 2021-09-16 | 11.15 | $10.66 | 876600 |
| 2021-09-15 | 11.17 | $11.14 | 472200 |
| 2021-09-14 | 11.15 | $11.20 | 749400 |
| 2021-09-13 | 11.13 | $11.02 | 579600 |
| 2021-09-10 | 11.16 | $11.04 | 613800 |
| 2021-09-09 | 11.20 | $11.35 | 485400 |
| 2021-09-08 | 11.21 | $11.35 | 1.1M |
| 2021-09-07 | 11.21 | $11.72 | 1.3M |
| 2021-09-03 | 11.20 | $10.93 | 863400 |
| 2021-09-02 | 11.23 | $11.19 | 583200 |
| 2021-09-01 | 11.27 | $11.08 | 751800 |
| 2021-08-31 | 11.31 | $11.19 | 721800 |
| 2021-08-30 | 11.30 | $11.20 | 567600 |
| 2021-08-27 | 11.29 | $10.94 | 513600 |
| 2021-08-26 | 11.25 | $10.87 | 1.0M |
| 2021-08-25 | 11.20 | $11.36 | 350400 |
| 2021-08-24 | 11.11 | $11.46 | 1.1M |
| 2021-08-23 | 10.97 | $11.40 | 705000 |
| 2021-08-20 | 10.87 | $10.89 | 742800 |
| 2021-08-19 | 10.80 | $11.04 | 1.0M |
| 2021-08-18 | 10.73 | $11.05 | 483000 |
| 2021-08-17 | 10.65 | $10.76 | 1.4M |
| 2021-08-16 | 10.55 | $10.74 | 1.4M |
| 2021-08-13 | 10.46 | $11.68 | 664200 |
| 2021-08-12 | 10.32 | $11.74 | 992400 |
| 2021-08-11 | 10.19 | $11.51 | 720600 |
| 2021-08-10 | 10.09 | $11.46 | 901800 |
| 2021-08-09 | 10.02 | $11.44 | 1.4M |
| 2021-08-06 | 9.94 | $11.62 | 1.2M |
| 2021-08-05 | 9.83 | $11.96 | 2.1M |
| 2021-08-04 | 9.70 | $11.80 | 2.4M |
| 2021-08-03 | 9.59 | $11.02 | 1.5M |
| 2021-08-02 | 9.51 | $11.00 | 3.1M |
| 2021-07-30 | 9.44 | $10.29 | 2.7M |
| 2021-07-29 | 9.41 | $9.82 | 1.4M |
| 2021-07-28 | 9.42 | $9.55 | 2.3M |
| 2021-07-27 | 9.46 | $8.70 | 4.2M |
| 2021-07-26 | 9.53 | $9.27 | 1.3M |
| 2021-07-23 | 9.56 | $9.59 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.82
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
11.30
Maximum
17.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.82 | $11.35 | 160219 |
| 2026-07-20 | 10.77 | $11.41 | 1.5M |
| 2026-07-17 | 10.70 | $11.31 | 740207 |
| 2026-07-16 | 10.64 | $11.43 | 1.2M |
| 2026-07-15 | 10.55 | $11.08 | 965100 |
| 2026-07-14 | 10.50 | $10.90 | 1.2M |
| 2026-07-13 | 10.45 | $10.54 | 1.4M |
| 2026-07-10 | 10.44 | $10.81 | 862800 |
| 2026-07-09 | 10.41 | $10.51 | 1.3M |
| 2026-07-08 | 10.40 | $10.76 | 1.2M |
| 2026-07-07 | 10.36 | $10.60 | 1.0M |
| 2026-07-06 | 10.33 | $10.63 | 2.6M |
| 2026-07-02 | 10.30 | $10.14 | 2.7M |
| 2026-07-01 | 10.32 | $9.76 | 2.1M |
| 2026-06-30 | 10.38 | $9.27 | 1.4M |
| 2026-06-29 | 10.49 | $9.31 | 2.0M |
| 2026-06-26 | 10.62 | $9.36 | 1.5M |
| 2026-06-25 | 10.75 | $9.67 | 1.7M |
| 2026-06-24 | 10.86 | $9.64 | 1.5M |
| 2026-06-23 | 10.99 | $9.62 | 2.5M |
| 2026-06-22 | 11.14 | $9.93 | 2.8M |
| 2026-06-18 | 11.26 | $10.29 | 1.7M |
| 2026-06-17 | 11.36 | $10.40 | 3.2M |
| 2026-06-16 | 11.47 | $10.60 | 3.6M |
| 2026-06-15 | 11.56 | $10.94 | 1.6M |
| 2026-06-12 | 11.62 | $11.03 | 800720 |
| 2026-06-11 | 11.68 | $11.01 | 1.5M |
| 2026-06-10 | 11.76 | $11.01 | 1.9M |
| 2026-06-09 | 11.83 | $11.12 | 1.9M |
| 2026-06-08 | 11.91 | $11.18 | 1.2M |
| 2026-06-05 | 11.99 | $11.25 | 1.7M |
| 2026-06-04 | 12.06 | $11.63 | 935700 |
| 2026-06-03 | 12.11 | $11.72 | 2.2M |
| 2026-06-02 | 12.15 | $12.14 | 2.0M |
| 2026-06-01 | 12.15 | $11.68 | 2.1M |
| 2026-05-29 | 12.20 | $11.59 | 2.5M |
| 2026-05-28 | 12.26 | $11.52 | 3.6M |
| 2026-05-27 | 12.34 | $11.57 | 1.6M |
| 2026-05-26 | 12.42 | $11.83 | 3.7M |
| 2026-05-22 | 12.49 | $11.61 | 1.6M |
| 2026-05-21 | 12.58 | $11.54 | 3.4M |
| 2026-05-20 | 12.69 | $11.54 | 3.0M |
| 2026-05-19 | 12.81 | $11.92 | 1.2M |
| 2026-05-18 | 12.90 | $12.01 | 1.4M |
| 2026-05-15 | 13.00 | $12.18 | 2.2M |
| 2026-05-14 | 13.08 | $12.60 | 1.9M |
| 2026-05-13 | 13.13 | $12.88 | 2.1M |
| 2026-05-12 | 13.16 | $12.72 | 1.0M |
| 2026-05-11 | 13.21 | $12.94 | 1.1M |
| 2026-05-08 | 13.24 | $12.79 | 1.5M |
| 2026-05-07 | 13.28 | $12.93 | 3.3M |
| 2026-05-06 | 13.32 | $12.76 | 2.0M |
| 2026-05-05 | 13.38 | $12.98 | 1.9M |
| 2026-05-04 | 13.42 | $13.09 | 811447 |
| 2026-05-01 | 13.46 | $13.34 | 780936 |
| 2026-04-30 | 13.47 | $13.31 | 1.3M |
| 2026-04-29 | 13.48 | $13.51 | 2.0M |
| 2026-04-28 | 13.48 | $13.25 | 1.2M |
| 2026-04-27 | 13.51 | $13.54 | 1.5M |
| 2026-04-24 | 13.50 | $12.96 | 1.8M |
| 2026-04-23 | 13.56 | $13.18 | 1.1M |
| 2026-04-22 | 13.60 | $13.62 | 773100 |
| 2026-04-21 | 13.60 | $13.80 | 2.0M |
| 2026-04-20 | 13.58 | $14.12 | 660600 |
| 2026-04-17 | 13.52 | $14.27 | 1.3M |
| 2026-04-16 | 13.44 | $14.35 | 1.5M |
| 2026-04-15 | 13.34 | $13.84 | 973832 |
| 2026-04-14 | 13.29 | $14.10 | 1.6M |
| 2026-04-13 | 13.21 | $14.02 | 2.0M |
| 2026-04-10 | 13.12 | $13.43 | 1.1M |
| 2026-04-09 | 13.09 | $13.12 | 1.5M |
| 2026-04-08 | 13.09 | $13.57 | 1.7M |
| 2026-04-07 | 13.03 | $13.15 | 1.2M |
| 2026-04-06 | 13.02 | $13.20 | 1.5M |
| 2026-04-02 | 13.00 | $13.31 | 1.3M |
| 2026-04-01 | 12.97 | $13.32 | 2.1M |
| 2026-03-31 | 12.94 | $13.65 | 1.7M |
| 2026-03-30 | 12.86 | $13.29 | 2.9M |
| 2026-03-27 | 12.81 | $12.39 | 3.0M |
| 2026-03-26 | 12.86 | $13.10 | 1.6M |
| 2026-03-25 | 12.83 | $13.57 | 1.1M |
| 2026-03-24 | 12.76 | $13.57 | 1.8M |
| 2026-03-23 | 12.67 | $13.35 | 2.1M |
| 2026-03-20 | 12.60 | $12.96 | 1.4M |
| 2026-03-19 | 12.56 | $13.09 | 2.4M |
| 2026-03-18 | 12.51 | $12.82 | 2.4M |
| 2026-03-17 | 12.47 | $13.25 | 1.4M |
| 2026-03-16 | 12.39 | $13.27 | 3.1M |
| 2026-03-13 | 12.30 | $12.28 | 975910 |
| 2026-03-12 | 12.30 | $12.39 | 1.4M |
| 2026-03-11 | 12.29 | $12.43 | 928615 |
| 2026-03-10 | 12.28 | $12.28 | 1.2M |
| 2026-03-09 | 12.28 | $12.51 | 3.1M |
| 2026-03-06 | 12.25 | $11.82 | 1.4M |
| 2026-03-05 | 12.30 | $11.83 | 4.4M |
| 2026-03-04 | 12.35 | $12.29 | 1.1M |
| 2026-03-03 | 12.35 | $12.12 | 1.8M |
| 2026-03-02 | 12.38 | $12.66 | 3.6M |
| 2026-02-27 | 12.35 | $12.01 | 901715 |
| 2026-02-26 | 12.38 | $12.07 | 2.7M |
| 2026-02-25 | 12.41 | $12.66 | 1.3M |
| 2026-02-24 | 12.39 | $12.76 | 1.1M |
| 2026-02-23 | 12.35 | $12.62 | 1.9M |
| 2026-02-20 | 12.32 | $12.41 | 992935 |
| 2026-02-19 | 12.31 | $12.49 | 966742 |
| 2026-02-18 | 12.29 | $12.52 | 1.3M |
| 2026-02-17 | 12.27 | $12.44 | 1.3M |
| 2026-02-13 | 12.25 | $12.28 | 2.6M |
| 2026-02-12 | 12.25 | $12.43 | 1.6M |
| 2026-02-11 | 12.23 | $12.64 | 1.2M |
| 2026-02-10 | 12.18 | $12.29 | 1.4M |
| 2026-02-09 | 12.17 | $12.00 | 1.3M |
| 2026-02-06 | 12.19 | $12.07 | 1.8M |
| 2026-02-05 | 12.20 | $11.51 | 2.5M |
| 2026-02-04 | 12.28 | $11.27 | 3.4M |
| 2026-02-03 | 12.38 | $11.34 | 5.2M |
| 2026-02-02 | 12.49 | $11.56 | 5.6M |
| 2026-01-30 | 12.59 | $12.37 | 1.7M |
| 2026-01-29 | 12.61 | $12.91 | 1.4M |
| 2026-01-28 | 12.58 | $13.01 | 1.3M |
| 2026-01-27 | 12.54 | $12.68 | 1.1M |
| 2026-01-26 | 12.52 | $12.63 | 1.2M |
| 2026-01-23 | 12.51 | $12.78 | 1.8M |
| 2026-01-22 | 12.48 | $12.83 | 1.4M |
| 2026-01-21 | 12.44 | $12.75 | 1.9M |
| 2026-01-20 | 12.41 | $12.31 | 2.4M |
| 2026-01-16 | 12.42 | $12.70 | 2.6M |
| 2026-01-15 | 12.39 | $12.84 | 2.8M |
| 2026-01-14 | 12.34 | $12.40 | 1.3M |
| 2026-01-13 | 12.34 | $12.39 | 1.2M |
| 2026-01-12 | 12.33 | $12.44 | 1.6M |
| 2026-01-09 | 12.32 | $12.12 | 1.5M |
| 2026-01-08 | 12.34 | $12.19 | 808800 |
| 2026-01-07 | 12.36 | $12.10 | 2.2M |
| 2026-01-06 | 12.39 | $12.62 | 1.5M |
| 2026-01-05 | 12.36 | $12.47 | 2.4M |
| 2026-01-02 | 12.35 | $12.76 | 2.6M |
| 2025-12-31 | 12.31 | $12.12 | 1.6M |
| 2025-12-30 | 12.33 | $12.53 | 1.9M |
| 2025-12-29 | 12.31 | $12.46 | 1.3M |
| 2025-12-26 | 12.29 | $12.50 | 2.6M |
| 2025-12-24 | 12.27 | $12.00 | 474000 |
| 2025-12-23 | 12.29 | $11.90 | 1.4M |
| 2025-12-22 | 12.34 | $12.00 | 2.1M |
| 2025-12-19 | 12.37 | $12.00 | 1.8M |
| 2025-12-18 | 12.41 | $12.02 | 923336 |
| 2025-12-17 | 12.45 | $12.03 | 1.9M |
| 2025-12-16 | 12.50 | $12.11 | 1.1M |
| 2025-12-15 | 12.54 | $12.21 | 894704 |
| 2025-12-12 | 12.57 | $12.36 | 808533 |
| 2025-12-11 | 12.59 | $12.57 | 1.0M |
| 2025-12-10 | 12.60 | $12.55 | 1.4M |
| 2025-12-09 | 12.60 | $12.50 | 1.2M |
| 2025-12-08 | 12.61 | $12.72 | 3.5M |
| 2025-12-05 | 12.60 | $12.60 | 1.8M |
| 2025-12-04 | 12.60 | $12.59 | 1.1M |
| 2025-12-03 | 12.60 | $12.57 | 1.1M |
| 2025-12-02 | 12.60 | $12.75 | 1.2M |
| 2025-12-01 | 12.59 | $12.62 | 1.7M |
| 2025-11-28 | 12.59 | $12.53 | 565300 |
| 2025-11-26 | 12.59 | $12.40 | 2.0M |
| 2025-11-25 | 12.61 | $12.28 | 1.8M |
| 2025-11-24 | 12.65 | $12.21 | 1.3M |
| 2025-11-21 | 12.69 | $12.00 | 2.2M |
| 2025-11-20 | 12.76 | $11.92 | 1.8M |
| 2025-11-19 | 12.85 | $12.24 | 1.4M |
| 2025-11-18 | 12.92 | $12.39 | 1.8M |
| 2025-11-17 | 12.97 | $12.69 | 937428 |
| 2025-11-14 | 13.00 | $12.83 | 2.1M |
| 2025-11-13 | 13.02 | $12.95 | 1.6M |
| 2025-11-12 | 13.03 | $12.79 | 2.0M |
| 2025-11-11 | 13.05 | $12.96 | 830900 |
| 2025-11-10 | 13.06 | $13.09 | 1.8M |
| 2025-11-07 | 13.06 | $12.37 | 3.3M |
| 2025-11-06 | 13.13 | $12.47 | 1.1M |
| 2025-11-05 | 13.20 | $12.28 | 1.4M |
| 2025-11-04 | 13.30 | $12.29 | 3.1M |
| 2025-11-03 | 13.41 | $12.61 | 3.1M |
| 2025-10-31 | 13.49 | $12.94 | 2.0M |
| 2025-10-30 | 13.55 | $12.95 | 4.4M |
| 2025-10-29 | 13.61 | $13.51 | 1.5M |
| 2025-10-28 | 13.63 | $13.55 | 2.5M |
| 2025-10-27 | 13.63 | $13.58 | 1.7M |
| 2025-10-24 | 13.64 | $13.37 | 1.2M |
| 2025-10-23 | 13.67 | $13.45 | 1.7M |
| 2025-10-22 | 13.69 | $13.21 | 1.9M |
| 2025-10-21 | 13.74 | $13.29 | 2.3M |
| 2025-10-20 | 13.79 | $13.65 | 1.2M |
| 2025-10-17 | 13.80 | $13.64 | 2.2M |
| 2025-10-16 | 13.82 | $13.79 | 2.8M |
| 2025-10-15 | 13.82 | $13.79 | 2.3M |
| 2025-10-14 | 13.83 | $13.48 | 2.2M |
| 2025-10-13 | 13.86 | $13.50 | 1.7M |
| 2025-10-10 | 13.90 | $13.12 | 4.2M |
| 2025-10-09 | 13.98 | $13.86 | 2.4M |
| 2025-10-08 | 14.00 | $14.09 | 1.3M |
| 2025-10-07 | 13.99 | $13.80 | 1.8M |
| 2025-10-06 | 14.01 | $13.98 | 1.6M |
| 2025-10-03 | 14.01 | $13.90 | 2.8M |
| 2025-10-02 | 14.02 | $14.40 | 1.9M |
| 2025-10-01 | 13.98 | $14.15 | 1.5M |
| 2025-09-30 | 13.96 | $14.09 | 2.3M |
| 2025-09-29 | 13.95 | $13.92 | 1.6M |
| 2025-09-26 | 13.95 | $13.66 | 1.4M |
| 2025-09-25 | 13.98 | $13.79 | 1.5M |
| 2025-09-24 | 14.00 | $13.46 | 3.1M |
| 2025-09-23 | 14.06 | $13.57 | 2.8M |
| 2025-09-22 | 14.11 | $13.98 | 5.3M |
| 2025-09-19 | 14.13 | $14.53 | 1.2M |
| 2025-09-18 | 14.08 | $14.49 | 1.3M |
| 2025-09-17 | 14.04 | $14.45 | 1.8M |
| 2025-09-16 | 14.00 | $14.21 | 2.1M |
| 2025-09-15 | 13.98 | $13.89 | 3.8M |
| 2025-09-12 | 13.98 | $13.34 | 2.0M |
| 2025-09-11 | 14.05 | $13.60 | 2.4M |
| 2025-09-10 | 14.10 | $13.40 | 4.2M |
| 2025-09-09 | 14.17 | $13.62 | 1.7M |
| 2025-09-08 | 14.23 | $13.54 | 1.3M |
| 2025-09-05 | 14.30 | $13.41 | 3.0M |
| 2025-09-04 | 14.40 | $13.31 | 2.9M |
| 2025-09-03 | 14.51 | $13.85 | 1.9M |
| 2025-09-02 | 14.58 | $14.04 | 8.0M |
| 2025-08-29 | 14.64 | $13.65 | 14.8M |
| 2025-08-28 | 14.74 | $14.54 | 1.8M |
| 2025-08-27 | 14.76 | $14.66 | 1.7M |
| 2025-08-26 | 14.78 | $15.15 | 1.9M |
| 2025-08-25 | 14.74 | $14.67 | 1.4M |
| 2025-08-22 | 14.74 | $14.84 | 2.4M |
| 2025-08-21 | 14.73 | $14.32 | 831100 |
| 2025-08-20 | 14.78 | $14.40 | 3.6M |
| 2025-08-19 | 14.82 | $14.46 | 1.5M |
| 2025-08-18 | 14.85 | $14.50 | 2.0M |
| 2025-08-15 | 14.89 | $14.39 | 795531 |
| 2025-08-14 | 14.94 | $14.36 | 1.2M |
| 2025-08-13 | 15.01 | $14.91 | 2.7M |
| 2025-08-12 | 15.02 | $14.33 | 1.7M |
| 2025-08-11 | 15.09 | $14.11 | 1.6M |
| 2025-08-08 | 15.19 | $14.23 | 1.2M |
| 2025-08-07 | 15.29 | $14.28 | 1.9M |
| 2025-08-06 | 15.40 | $14.10 | 2.9M |
| 2025-08-05 | 15.53 | $14.13 | 2.9M |
| 2025-08-04 | 15.68 | $14.53 | 1.8M |
| 2025-08-01 | 15.80 | $14.25 | 5.1M |
| 2025-07-31 | 15.97 | $14.65 | 4.0M |
| 2025-07-30 | 16.11 | $15.35 | 3.4M |
| 2025-07-29 | 16.19 | $16.10 | 2.1M |
| 2025-07-28 | 16.20 | $16.18 | 2.3M |
| 2025-07-25 | 16.20 | $16.49 | 994200 |
| 2025-07-24 | 16.17 | $16.64 | 2.4M |
| 2025-07-23 | 16.12 | $16.88 | 1.8M |
| 2025-07-22 | 16.04 | $16.98 | 4.0M |
| 2025-07-21 | 15.94 | $16.25 | 1.4M |
| 2025-07-18 | 15.90 | $16.13 | 2.2M |
| 2025-07-17 | 15.88 | $15.86 | 1.8M |
| 2025-07-16 | 15.88 | $15.60 | 2.1M |
| 2025-07-15 | 15.91 | $15.77 | 2.7M |
| 2025-07-14 | 15.93 | $15.41 | 1.5M |
| 2025-07-11 | 15.98 | $15.31 | 2.0M |
| 2025-07-10 | 16.05 | $15.29 | 2.6M |
| 2025-07-09 | 16.13 | $15.44 | 3.6M |
| 2025-07-08 | 16.20 | $15.63 | 2.1M |
| 2025-07-07 | 16.26 | $15.38 | 2.9M |
| 2025-07-03 | 16.36 | $15.62 | 1.1M |
| 2025-07-02 | 16.43 | $15.56 | 2.2M |
| 2025-07-01 | 16.53 | $15.64 | 3.1M |
| 2025-06-30 | 16.62 | $15.63 | 2.8M |
| 2025-06-27 | 16.72 | $15.78 | 3.7M |
| 2025-06-26 | 16.82 | $15.95 | 4.7M |
| 2025-06-25 | 16.91 | $16.43 | 3.2M |
| 2025-06-24 | 16.97 | $16.81 | 2.3M |
| 2025-06-23 | 16.98 | $16.14 | 2.4M |
| 2025-06-20 | 17.07 | $16.06 | 4.7M |
| 2025-06-18 | 17.18 | $16.20 | 2.0M |
| 2025-06-17 | 17.28 | $16.41 | 2.5M |
| 2025-06-16 | 17.37 | $16.71 | 3.2M |
| 2025-06-13 | 17.44 | $16.88 | 3.7M |
| 2025-06-12 | 17.50 | $17.33 | 2.7M |
| 2025-06-11 | 17.52 | $18.13 | 3.3M |
| 2025-06-10 | 17.45 | $17.77 | 4.1M |
| 2025-06-09 | 17.42 | $16.85 | 2.8M |
| 2025-06-06 | 17.48 | $17.40 | 4.6M |
| 2025-06-05 | 17.49 | $17.52 | 3.1M |
| 2025-06-04 | 17.49 | $17.48 | 2.8M |
| 2025-06-03 | 17.49 | $17.13 | 3.4M |
| 2025-06-02 | 17.52 | $16.55 | 2.9M |
| 2025-05-30 | 17.63 | $16.50 | 6.2M |
| 2025-05-29 | 17.75 | $17.17 | 3.5M |
| 2025-05-28 | 17.81 | $17.08 | 6.4M |
| 2025-05-27 | 17.88 | $17.89 | 8.9M |
| 2025-05-23 | 17.88 | $19.71 | 2.7M |
| 2025-05-22 | 17.69 | $19.54 | 3.7M |
| 2025-05-21 | 17.49 | $19.73 | 4.7M |
| 2025-05-20 | 17.26 | $19.06 | 2.7M |
| 2025-05-19 | 17.07 | $18.54 | 2.6M |
| 2025-05-16 | 16.92 | $18.55 | 5.2M |
| 2025-05-15 | 16.74 | $17.84 | 2.5M |
| 2025-05-14 | 16.63 | $17.78 | 4.4M |
| 2025-05-13 | 16.51 | $17.16 | 4.3M |
| 2025-05-12 | 16.44 | $17.71 | 4.5M |
| 2025-05-09 | 16.30 | $16.55 | 1.7M |
| 2025-05-08 | 16.28 | $16.65 | 2.4M |
| 2025-05-07 | 16.24 | $16.38 | 3.9M |
| 2025-05-06 | 16.22 | $16.68 | 2.9M |
| 2025-05-05 | 16.18 | $16.66 | 3.6M |
| 2025-05-02 | 16.12 | $16.60 | 3.5M |
| 2025-05-01 | 16.07 | $15.86 | 1.8M |
| 2025-04-30 | 16.10 | $15.85 | 2.6M |
| 2025-04-29 | 16.12 | $16.06 | 3.8M |
| 2025-04-28 | 16.13 | $16.52 | 4.7M |
| 2025-04-25 | 16.09 | $17.33 | 3.3M |
| 2025-04-24 | 15.96 | $17.03 | 2.5M |
| 2025-04-23 | 15.85 | $16.79 | 4.4M |
| 2025-04-22 | 15.75 | $16.37 | 4.7M |
| 2025-04-21 | 15.68 | $15.28 | 4.2M |
| 2025-04-17 | 15.72 | $15.31 | 5.2M |
| 2025-04-16 | 15.77 | $15.46 | 4.8M |
| 2025-04-15 | 15.80 | $16.06 | 3.8M |
| 2025-04-14 | 15.77 | $16.40 | 5.3M |
| 2025-04-11 | 15.70 | $16.06 | 6.1M |
| 2025-04-10 | 15.67 | $15.06 | 7.5M |
| 2025-04-09 | 15.73 | $14.58 | 10.0M |
| 2025-04-08 | 15.85 | $13.71 | 11.1M |
| 2025-04-07 | 16.08 | $13.45 | 10.3M |
| 2025-04-04 | 16.35 | $14.69 | 11.3M |
| 2025-04-03 | 16.53 | $15.94 | 4.4M |
| 2025-04-02 | 16.59 | $16.27 | 4.6M |
| 2025-04-01 | 16.63 | $16.45 | 5.5M |
| 2025-03-31 | 16.64 | $16.89 | 6.3M |
| 2025-03-28 | 16.62 | $17.33 | 5.6M |
| 2025-03-27 | 16.54 | $17.68 | 5.6M |
| 2025-03-26 | 16.42 | $17.02 | 4.4M |
| 2025-03-25 | 16.36 | $16.88 | 7.1M |
| 2025-03-24 | 16.31 | $17.77 | 7.5M |
| 2025-03-21 | 16.15 | $16.86 | 5.1M |
| 2025-03-20 | 16.08 | $17.96 | 4.7M |
| 2025-03-19 | 15.88 | $18.08 | 6.9M |
| 2025-03-18 | 15.65 | $17.57 | 8.8M |
| 2025-03-17 | 15.44 | $17.12 | 5.8M |
| 2025-03-14 | 15.27 | $16.68 | 4.8M |
| 2025-03-13 | 15.12 | $15.77 | 2.9M |
| 2025-03-12 | 15.05 | $15.34 | 4.3M |
| 2025-03-11 | 15.02 | $15.01 | 2.9M |
| 2025-03-10 | 15.02 | $14.52 | 4.6M |
| 2025-03-07 | 15.07 | $15.06 | 2.8M |
| 2025-03-06 | 15.07 | $15.39 | 3.7M |
| 2025-03-05 | 15.04 | $15.21 | 7.4M |
| 2025-03-04 | 15.02 | $14.84 | 6.1M |
| 2025-03-03 | 15.04 | $14.52 | 10.7M |
| 2025-02-28 | 15.10 | $15.97 | 4.0M |
| 2025-02-27 | 15.01 | $17.09 | 3.0M |
| 2025-02-26 | 14.79 | $16.69 | 2.8M |
| 2025-02-25 | 14.59 | $16.69 | 2.6M |
| 2025-02-24 | 14.37 | $16.40 | 6.1M |
| 2025-02-21 | 14.15 | $16.82 | 5.0M |
| 2025-02-20 | 13.87 | $16.44 | 7.2M |
| 2025-02-19 | 13.60 | $15.65 | 2.8M |
| 2025-02-18 | 13.38 | $15.53 | 4.7M |
| 2025-02-14 | 13.16 | $15.56 | 5.4M |
| 2025-02-13 | 12.91 | $14.73 | 5.3M |
| 2025-02-12 | 12.71 | $15.26 | 7.1M |
| 2025-02-11 | 12.44 | $14.15 | 4.0M |
| 2025-02-10 | 12.27 | $14.44 | 4.0M |
| 2025-02-07 | 12.04 | $14.09 | 6.9M |
| 2025-02-06 | 11.82 | $13.26 | 4.8M |
| 2025-02-05 | 11.67 | $12.13 | 1.6M |
| 2025-02-04 | 11.62 | $12.22 | 1.9M |
| 2025-02-03 | 11.56 | $11.82 | 3.5M |
| 2025-01-31 | 11.53 | $11.68 | 1.4M |
| 2025-01-30 | 11.51 | $11.93 | 1.7M |
| 2025-01-29 | 11.47 | $11.73 | 1.7M |
| 2025-01-28 | 11.44 | $11.73 | 1.5M |
| 2025-01-27 | 11.41 | $11.72 | 2.0M |
| 2025-01-24 | 11.38 | $11.75 | 943800 |
| 2025-01-23 | 11.34 | $11.60 | 1.3M |
| 2025-01-22 | 11.31 | $11.83 | 1.3M |
| 2025-01-21 | 11.26 | $11.78 | 2.1M |
| 2025-01-17 | 11.20 | $11.35 | 1.8M |
| 2025-01-16 | 11.19 | $11.13 | 981000 |
| 2025-01-15 | 11.19 | $11.14 | 978000 |
| 2025-01-14 | 11.20 | $11.03 | 1.7M |
| 2025-01-13 | 11.22 | $10.62 | 1.1M |
| 2025-01-10 | 11.28 | $10.69 | 1.2M |
| 2025-01-08 | 11.34 | $10.92 | 1.7M |
| 2025-01-07 | 11.39 | $11.12 | 998400 |
| 2025-01-06 | 11.42 | $11.02 | 2.6M |
| 2025-01-03 | 11.46 | $11.22 | 1.5M |
| 2025-01-02 | 11.48 | $11.10 | 2.3M |
| 2024-12-31 | 11.52 | $11.33 | 1.0M |
| 2024-12-30 | 11.54 | $11.42 | 1.0M |
| 2024-12-27 | 11.56 | $11.67 | 1.7M |
| 2024-12-26 | 11.54 | $11.85 | 571800 |
| 2024-12-24 | 11.51 | $11.86 | 697800 |
| 2024-12-23 | 11.47 | $11.52 | 676800 |
| 2024-12-20 | 11.47 | $11.52 | 1.9M |
| 2024-12-19 | 11.46 | $11.45 | 1.1M |
| 2024-12-18 | 11.47 | $11.31 | 1.3M |
| 2024-12-17 | 11.48 | $11.50 | 1.1M |
| 2024-12-16 | 11.48 | $11.20 | 1.4M |
| 2024-12-13 | 11.51 | $11.53 | 952200 |
| 2024-12-12 | 11.51 | $11.88 | 816600 |
| 2024-12-11 | 11.47 | $11.72 | 1.1M |
| 2024-12-10 | 11.44 | $11.69 | 1.3M |
| 2024-12-09 | 11.42 | $12.11 | 3.4M |
| 2024-12-06 | 11.34 | $11.33 | 1.3M |
| 2024-12-05 | 11.35 | $10.97 | 998400 |
| 2024-12-04 | 11.38 | $11.10 | 2.1M |
| 2024-12-03 | 11.41 | $11.18 | 2.2M |
| 2024-12-02 | 11.44 | $11.21 | 1.1M |
| 2024-11-29 | 11.46 | $10.98 | 869400 |
| 2024-11-27 | 11.51 | $11.11 | 1.5M |
| 2024-11-26 | 11.56 | $10.95 | 1.7M |
| 2024-11-25 | 11.62 | $11.11 | 1.1M |
| 2024-11-22 | 11.68 | $11.13 | 3.1M |
| 2024-11-21 | 11.73 | $11.27 | 1.2M |
| 2024-11-20 | 11.78 | $11.31 | 2.0M |
| 2024-11-19 | 11.83 | $11.40 | 624600 |
| 2024-11-18 | 11.88 | $11.51 | 1.2M |
| 2024-11-15 | 11.91 | $11.31 | 1.2M |
| 2024-11-14 | 11.98 | $11.29 | 1.7M |
| 2024-11-13 | 12.05 | $11.64 | 1.8M |
| 2024-11-12 | 12.09 | $11.62 | 2.2M |
| 2024-11-11 | 12.14 | $11.82 | 2.5M |
| 2024-11-08 | 12.18 | $11.75 | 2.9M |
| 2024-11-07 | 12.22 | $12.31 | 2.8M |
| 2024-11-06 | 12.21 | $11.99 | 3.2M |
| 2024-11-05 | 12.24 | $12.56 | 1.9M |
| 2024-11-04 | 12.20 | $12.25 | 1.5M |
| 2024-11-01 | 12.20 | $12.01 | 2.3M |
| 2024-10-31 | 12.22 | $12.13 | 2.8M |
| 2024-10-30 | 12.23 | $12.75 | 1.8M |
| 2024-10-29 | 12.17 | $12.67 | 893400 |
| 2024-10-28 | 12.12 | $12.73 | 2.0M |
| 2024-10-25 | 12.06 | $12.52 | 1.4M |
| 2024-10-24 | 12.01 | $12.23 | 2.2M |
| 2024-10-23 | 11.98 | $12.19 | 994200 |
| 2024-10-22 | 11.96 | $12.25 | 1.2M |
| 2024-10-21 | 11.93 | $12.31 | 1.6M |
| 2024-10-18 | 11.89 | $12.27 | 2.5M |
| 2024-10-17 | 11.85 | $11.46 | 3.1M |
| 2024-10-16 | 11.89 | $11.64 | 1.7M |
| 2024-10-15 | 11.92 | $11.58 | 3.1M |
| 2024-10-14 | 11.95 | $12.20 | 2.8M |
| 2024-10-11 | 11.93 | $12.76 | 2.8M |
| 2024-10-10 | 11.84 | $12.73 | 1.9M |
| 2024-10-09 | 11.75 | $12.48 | 3.3M |
| 2024-10-08 | 11.67 | $12.62 | 6.8M |
| 2024-10-07 | 11.57 | $13.92 | 6.0M |
| 2024-10-04 | 11.32 | $12.97 | 3.8M |
| 2024-10-03 | 11.15 | $12.68 | 2.6M |
| 2024-10-02 | 10.99 | $12.72 | 3.4M |
| 2024-10-01 | 10.81 | $12.42 | 6.8M |
| 2024-09-30 | 10.64 | $11.83 | 3.4M |
| 2024-09-27 | 10.51 | $11.81 | 3.9M |
| 2024-09-26 | 10.37 | $11.37 | 2.9M |
| 2024-09-25 | 10.27 | $10.84 | 971400 |
| 2024-09-24 | 10.21 | $10.97 | 2.8M |
| 2024-09-23 | 10.13 | $10.37 | 1.9M |
| 2024-09-20 | 10.10 | $10.43 | 1.0M |
| 2024-09-19 | 10.07 | $10.53 | 1.1M |
| 2024-09-18 | 10.02 | $10.36 | 3.6M |
| 2024-09-17 | 9.98 | $10.32 | 1.0M |
| 2024-09-16 | 9.95 | $10.23 | 1.2M |
| 2024-09-13 | 9.92 | $10.21 | 974400 |
| 2024-09-12 | 9.89 | $10.20 | 1.2M |
| 2024-09-11 | 9.85 | $10.32 | 1.7M |
| 2024-09-10 | 9.80 | $10.03 | 1.0M |
| 2024-09-09 | 9.78 | $10.10 | 1.9M |
| 2024-09-06 | 9.75 | $9.98 | 1.2M |
| 2024-09-05 | 9.72 | $10.14 | 3.6M |
| 2024-09-04 | 9.68 | $10.02 | 873000 |
| 2024-09-03 | 9.64 | $9.95 | 1.1M |
| 2024-08-30 | 9.61 | $10.16 | 2.1M |
| 2024-08-29 | 9.55 | $9.74 | 993600 |
| 2024-08-28 | 9.53 | $9.45 | 1.7M |
| 2024-08-27 | 9.54 | $9.73 | 1.2M |
| 2024-08-26 | 9.52 | $9.64 | 1.4M |
| 2024-08-23 | 9.51 | $9.69 | 884400 |
| 2024-08-22 | 9.49 | $9.59 | 795600 |
| 2024-08-21 | 9.48 | $9.65 | 1.1M |
| 2024-08-20 | 9.46 | $9.43 | 1.0M |
| 2024-08-19 | 9.46 | $9.56 | 935400 |
| 2024-08-16 | 9.45 | $9.51 | 1.0M |
| 2024-08-15 | 9.45 | $9.30 | 1.4M |
| 2024-08-14 | 9.46 | $9.12 | 3.7M |
| 2024-08-13 | 9.50 | $9.19 | 1.3M |
| 2024-08-12 | 9.53 | $9.12 | 663000 |
| 2024-08-09 | 9.57 | $9.16 | 829800 |
| 2024-08-08 | 9.62 | $8.99 | 1.2M |
| 2024-08-07 | 9.68 | $8.96 | 1.1M |
| 2024-08-06 | 9.76 | $8.98 | 1.2M |
| 2024-08-05 | 9.84 | $9.12 | 5.6M |
| 2024-08-02 | 9.92 | $9.29 | 1.1M |
| 2024-08-01 | 9.99 | $9.54 | 1.2M |
| 2024-07-31 | 10.03 | $9.92 | 1.8M |
| 2024-07-30 | 10.04 | $9.56 | 1.3M |
| 2024-07-29 | 10.09 | $9.88 | 993000 |
| 2024-07-26 | 10.12 | $10.11 | 734400 |
| 2024-07-25 | 10.12 | $10.08 | 1.8M |
| 2024-07-24 | 10.12 | $9.85 | 1.7M |
| 2024-07-23 | 10.15 | $10.12 | 2.9M |
| 2024-07-22 | 10.15 | $10.52 | 1.2M |
| 2024-07-19 | 10.12 | $10.34 | 492000 |
| 2024-07-18 | 10.09 | $10.20 | 871200 |
| 2024-07-17 | 10.08 | $10.13 | 1.3M |
| 2024-07-16 | 10.08 | $10.32 | 921600 |
| 2024-07-15 | 10.05 | $10.38 | 980400 |
| 2024-07-12 | 10.01 | $10.51 | 1.4M |
| 2024-07-11 | 9.96 | $10.43 | 1.2M |
| 2024-07-10 | 9.91 | $10.22 | 1.4M |
| 2024-07-09 | 9.88 | $10.07 | 1.6M |
| 2024-07-08 | 9.86 | $9.91 | 958800 |
| 2024-07-05 | 9.86 | $10.02 | 1.3M |
| 2024-07-03 | 9.84 | $9.92 | 805200 |
| 2024-07-02 | 9.83 | $9.83 | 981000 |
| 2024-07-01 | 9.83 | $9.96 | 849000 |
| 2024-06-28 | 9.82 | $9.85 | 615000 |
| 2024-06-27 | 9.81 | $9.79 | 1.2M |
| 2024-06-26 | 9.82 | $10.07 | 970200 |
| 2024-06-25 | 9.79 | $10.14 | 910200 |
| 2024-06-24 | 9.75 | $10.23 | 1.1M |
| 2024-06-21 | 9.70 | $10.06 | 1.2M |
| 2024-06-20 | 9.66 | $10.08 | 1.3M |
| 2024-06-18 | 9.62 | $10.07 | 4.8M |
| 2024-06-17 | 9.57 | $9.90 | 1.6M |
| 2024-06-14 | 9.54 | $9.70 | 796200 |
| 2024-06-13 | 9.52 | $9.78 | 2.9M |
| 2024-06-12 | 9.49 | $9.50 | 3.4M |
| 2024-06-11 | 9.49 | $9.76 | 1.1M |
| 2024-06-10 | 9.46 | $9.59 | 827400 |
| 2024-06-07 | 9.45 | $9.60 | 667200 |
| 2024-06-06 | 9.43 | $9.76 | 1.4M |
| 2024-06-05 | 9.40 | $9.99 | 1.3M |
| 2024-06-04 | 9.34 | $9.80 | 1.4M |
| 2024-06-03 | 9.29 | $9.73 | 2.4M |
| 2024-05-31 | 9.24 | $9.35 | 1.1M |
| 2024-05-30 | 9.23 | $9.48 | 1.9M |
| 2024-05-29 | 9.21 | $9.27 | 1.8M |
| 2024-05-28 | 9.20 | $8.79 | 1.8M |
| 2024-05-24 | 9.24 | $8.90 | 925800 |
| 2024-05-23 | 9.28 | $8.85 | 1.8M |
| 2024-05-22 | 9.32 | $9.09 | 1.5M |
| 2024-05-21 | 9.35 | $9.33 | 1.9M |
| 2024-05-20 | 9.35 | $9.58 | 1.2M |
| 2024-05-17 | 9.33 | $9.55 | 1.7M |
| 2024-05-16 | 9.30 | $9.52 | 2.0M |
| 2024-05-15 | 9.28 | $9.41 | 2.4M |
| 2024-05-14 | 9.27 | $9.51 | 2.6M |
| 2024-05-13 | 9.24 | $9.54 | 1.6M |
| 2024-05-10 | 9.21 | $9.46 | 1.5M |
| 2024-05-09 | 9.18 | $9.66 | 1.1M |
| 2024-05-08 | 9.13 | $9.48 | 1.3M |
| 2024-05-07 | 9.10 | $9.67 | 1.7M |
| 2024-05-06 | 9.03 | $9.65 | 2.2M |
| 2024-05-03 | 8.97 | $9.69 | 1.9M |
| 2024-05-02 | 8.89 | $9.78 | 3.3M |
| 2024-05-01 | 8.80 | $9.18 | 1.7M |
| 2024-04-30 | 8.76 | $9.08 | 1.1M |
| 2024-04-29 | 8.73 | $9.23 | 2.2M |
| 2024-04-26 | 8.67 | $9.05 | 2.2M |
| 2024-04-25 | 8.64 | $8.70 | 987600 |
| 2024-04-24 | 8.63 | $8.53 | 1.2M |
| 2024-04-23 | 8.64 | $8.37 | 3.0M |
| 2024-04-22 | 8.67 | $8.59 | 2.4M |
| 2024-04-19 | 8.68 | $8.55 | 970200 |
| 2024-04-18 | 8.69 | $8.68 | 1.6M |
| 2024-04-17 | 8.69 | $8.59 | 912600 |
| 2024-04-16 | 8.70 | $8.69 | 2.4M |
| 2024-04-15 | 8.70 | $8.66 | 1.7M |
| 2024-04-12 | 8.71 | $8.76 | 1.5M |
| 2024-04-11 | 8.70 | $8.91 | 1.8M |
| 2024-04-10 | 8.68 | $8.83 | 1.4M |
| 2024-04-09 | 8.66 | $8.91 | 2.5M |
| 2024-04-08 | 8.64 | $8.66 | 1.2M |
| 2024-04-05 | 8.63 | $8.49 | 4.2M |
| 2024-04-04 | 8.65 | $8.49 | 1.4M |
| 2024-04-03 | 8.66 | $8.53 | 1.4M |
| 2024-04-02 | 8.68 | $8.59 | 2.0M |
| 2024-04-01 | 8.69 | $8.63 | 2.6M |
| 2024-03-28 | 8.69 | $8.46 | 3.5M |
| 2024-03-27 | 8.72 | $8.60 | 6.2M |
| 2024-03-26 | 8.73 | $9.04 | 1.9M |
| 2024-03-25 | 8.70 | $8.98 | 1.8M |
| 2024-03-22 | 8.67 | $9.07 | 1.1M |
| 2024-03-21 | 8.63 | $9.12 | 1.1M |
| 2024-03-20 | 8.57 | $9.22 | 1.2M |
| 2024-03-19 | 8.51 | $9.15 | 1.4M |
| 2024-03-18 | 8.44 | $9.15 | 2.0M |
| 2024-03-15 | 8.36 | $8.90 | 1.2M |
| 2024-03-14 | 8.31 | $8.88 | 2.7M |
| 2024-03-13 | 8.25 | $8.82 | 2.4M |
| 2024-03-12 | 8.19 | $8.88 | 3.4M |
| 2024-03-11 | 8.11 | $8.44 | 3.2M |
| 2024-03-08 | 8.08 | $7.96 | 1.8M |
| 2024-03-07 | 8.09 | $8.06 | 1.5M |
| 2024-03-06 | 8.10 | $8.21 | 1.7M |
| 2024-03-05 | 8.08 | $8.12 | 2.5M |
| 2024-03-04 | 8.08 | $8.04 | 3.8M |
| 2024-03-01 | 8.08 | $8.31 | 2.2M |
| 2024-02-29 | 8.06 | $8.23 | 3.6M |
| 2024-02-28 | 8.04 | $8.18 | 4.9M |
| 2024-02-27 | 8.03 | $8.51 | 5.6M |
| 2024-02-26 | 7.98 | $8.20 | 4.0M |
| 2024-02-23 | 7.95 | $7.84 | 1.7M |
| 2024-02-22 | 7.96 | $7.94 | 2.2M |
| 2024-02-21 | 7.97 | $7.93 | 2.5M |
| 2024-02-20 | 7.97 | $7.76 | 3.4M |
| 2024-02-16 | 7.99 | $8.12 | 2.9M |
| 2024-02-15 | 7.98 | $7.85 | 1.9M |
| 2024-02-14 | 7.99 | $7.86 | 1.5M |
| 2024-02-13 | 8.01 | $7.83 | 2.5M |
| 2024-02-12 | 8.03 | $8.03 | 2.7M |
| 2024-02-09 | 8.02 | $7.84 | 2.3M |
| 2024-02-08 | 8.04 | $7.84 | 2.9M |
| 2024-02-07 | 8.07 | $7.83 | 3.6M |
| 2024-02-06 | 8.09 | $7.82 | 3.8M |
| 2024-02-05 | 8.12 | $7.28 | 3.4M |
| 2024-02-02 | 8.21 | $7.37 | 4.6M |
| 2024-02-01 | 8.30 | $7.55 | 3.8M |
| 2024-01-31 | 8.37 | $7.49 | 3.1M |
| 2024-01-30 | 8.47 | $7.58 | 6.8M |
| 2024-01-29 | 8.56 | $7.77 | 6.6M |
| 2024-01-26 | 8.64 | $8.21 | 4.7M |
| 2024-01-25 | 8.69 | $8.42 | 2.9M |
| 2024-01-24 | 8.72 | $8.54 | 3.4M |
| 2024-01-23 | 8.74 | $8.60 | 3.0M |
| 2024-01-22 | 8.75 | $8.27 | 3.1M |
| 2024-01-19 | 8.80 | $8.43 | 2.9M |
| 2024-01-18 | 8.84 | $8.41 | 1.9M |
| 2024-01-17 | 8.89 | $8.35 | 4.3M |
| 2024-01-16 | 8.94 | $8.69 | 3.8M |
| 2024-01-12 | 8.97 | $8.98 | 1.9M |
| 2024-01-11 | 8.97 | $9.03 | 3.3M |
| 2024-01-10 | 8.96 | $8.75 | 3.0M |
| 2024-01-09 | 8.98 | $8.84 | 6.4M |
| 2024-01-08 | 9.00 | $8.87 | 3.8M |
| 2024-01-05 | 9.01 | $8.90 | 2.3M |
| 2024-01-04 | 9.02 | $8.94 | 4.1M |
| 2024-01-03 | 9.03 | $9.08 | 4.7M |
| 2024-01-02 | 9.03 | $8.95 | 5.3M |
| 2023-12-29 | 9.03 | $9.21 | 2.6M |
| 2023-12-28 | 9.02 | $9.18 | 3.3M |
| 2023-12-27 | 9.00 | $8.88 | 2.8M |
| 2023-12-26 | 9.01 | $8.90 | 2.6M |
| 2023-12-22 | 9.02 | $8.78 | 2.0M |
| 2023-12-21 | 9.05 | $8.70 | 1.8M |
| 2023-12-20 | 9.08 | $8.41 | 2.5M |
| 2023-12-19 | 9.16 | $8.72 | 1.5M |
| 2023-12-18 | 9.20 | $8.61 | 1.6M |
| 2023-12-15 | 9.26 | $8.74 | 3.0M |
| 2023-12-14 | 9.32 | $8.95 | 2.5M |
| 2023-12-13 | 9.36 | $8.73 | 2.4M |
| 2023-12-12 | 9.42 | $8.81 | 1.5M |
| 2023-12-11 | 9.49 | $8.95 | 2.0M |
| 2023-12-08 | 9.55 | $8.97 | 1.0M |
| 2023-12-07 | 9.61 | $9.16 | 1.8M |
| 2023-12-06 | 9.65 | $9.10 | 2.0M |
| 2023-12-05 | 9.71 | $8.91 | 1.9M |
| 2023-12-04 | 9.80 | $8.91 | 2.6M |
| 2023-12-01 | 9.89 | $8.82 | 1.7M |
| 2023-11-30 | 10.00 | $8.95 | 1.9M |
| 2023-11-29 | 10.11 | $9.08 | 3.0M |
| 2023-11-28 | 10.22 | $9.42 | 2.6M |
| 2023-11-27 | 10.30 | $9.60 | 2.5M |
| 2023-11-24 | 10.38 | $9.90 | 1.4M |
| 2023-11-22 | 10.43 | $10.27 | 1.6M |
| 2023-11-21 | 10.45 | $10.32 | 1.6M |
| 2023-11-20 | 10.46 | $10.61 | 1.0M |
| 2023-11-17 | 10.44 | $10.52 | 1.2M |
| 2023-11-16 | 10.43 | $10.52 | 1.4M |
| 2023-11-15 | 10.42 | $10.77 | 1.8M |
| 2023-11-14 | 10.39 | $10.67 | 2.0M |
| 2023-11-13 | 10.36 | $10.43 | 1.4M |
| 2023-11-10 | 10.35 | $10.31 | 868200 |
| 2023-11-09 | 10.36 | $10.33 | 1.2M |
| 2023-11-08 | 10.36 | $10.44 | 952200 |
| 2023-11-07 | 10.35 | $10.56 | 789600 |
| 2023-11-06 | 10.33 | $10.59 | 1.1M |
| 2023-11-03 | 10.30 | $10.37 | 1.1M |
| 2023-11-02 | 10.29 | $10.05 | 1.3M |
| 2023-11-01 | 10.32 | $10.06 | 1.1M |
| 2023-10-31 | 10.35 | $10.15 | 1.5M |
| 2023-10-30 | 10.37 | $10.47 | 849600 |
| 2023-10-27 | 10.36 | $10.32 | 808800 |
| 2023-10-26 | 10.36 | $10.41 | 1.1M |
| 2023-10-25 | 10.35 | $10.23 | 1.1M |
| 2023-10-24 | 10.37 | $10.52 | 1.0M |
| 2023-10-23 | 10.35 | $10.38 | 705000 |
| 2023-10-20 | 10.35 | $10.33 | 1.2M |
| 2023-10-19 | 10.35 | $10.54 | 1.2M |
| 2023-10-18 | 10.33 | $10.76 | 1.4M |
| 2023-10-17 | 10.28 | $10.58 | 2.5M |
| 2023-10-16 | 10.25 | $10.33 | 1.0M |
| 2023-10-13 | 10.25 | $10.27 | 444600 |
| 2023-10-12 | 10.24 | $10.36 | 1.1M |
| 2023-10-11 | 10.23 | $10.37 | 775200 |
| 2023-10-10 | 10.22 | $10.29 | 1.5M |
| 2023-10-09 | 10.21 | $9.99 | 1.6M |
| 2023-10-06 | 10.23 | $10.04 | 789000 |
| 2023-10-05 | 10.25 | $9.95 | 701400 |
| 2023-10-04 | 10.28 | $9.92 | 1.2M |
| 2023-10-03 | 10.32 | $10.14 | 1.3M |
| 2023-10-02 | 10.34 | $10.22 | 1.3M |
| 2023-09-29 | 10.35 | $10.27 | 1.0M |
| 2023-09-28 | 10.36 | $10.09 | 757800 |
| 2023-09-27 | 10.39 | $10.12 | 1.6M |
| 2023-09-26 | 10.42 | $10.27 | 1.4M |
| 2023-09-25 | 10.43 | $10.56 | 694200 |
| 2023-09-22 | 10.42 | $10.46 | 1.1M |
| 2023-09-21 | 10.42 | $10.15 | 1.0M |
| 2023-09-20 | 10.44 | $10.39 | 753600 |
| 2023-09-19 | 10.45 | $10.42 | 1.3M |
| 2023-09-18 | 10.45 | $10.56 | 735000 |
| 2023-09-15 | 10.44 | $10.48 | 481800 |
| 2023-09-14 | 10.44 | $10.48 | 850800 |
| 2023-09-13 | 10.43 | $10.57 | 1.5M |
| 2023-09-12 | 10.42 | $10.94 | 1.2M |
| 2023-09-11 | 10.36 | $10.60 | 997200 |
| 2023-09-08 | 10.34 | $10.35 | 1.1M |
| 2023-09-07 | 10.34 | $10.43 | 1.7M |
| 2023-09-06 | 10.33 | $10.65 | 1.5M |
| 2023-09-05 | 10.29 | $10.60 | 1.6M |
| 2023-09-01 | 10.26 | $10.67 | 1.2M |
| 2023-08-31 | 10.22 | $10.52 | 937800 |
| 2023-08-30 | 10.18 | $10.53 | 927600 |
| 2023-08-29 | 10.15 | $10.28 | 1.9M |
| 2023-08-28 | 10.13 | $9.75 | 1.6M |
| 2023-08-25 | 10.17 | $9.61 | 3.0M |
| 2023-08-24 | 10.23 | $9.46 | 1.3M |
| 2023-08-23 | 10.31 | $9.44 | 846600 |
| 2023-08-22 | 10.41 | $9.28 | 1.7M |
| 2023-08-21 | 10.52 | $9.40 | 1.5M |
| 2023-08-18 | 10.64 | $9.38 | 2.3M |
| 2023-08-17 | 10.78 | $9.80 | 1.1M |
| 2023-08-16 | 10.88 | $9.62 | 1.1M |
| 2023-08-15 | 11.01 | $9.85 | 2.4M |
| 2023-08-14 | 11.13 | $10.10 | 2.0M |
| 2023-08-11 | 11.24 | $10.68 | 1.5M |
| 2023-08-10 | 11.30 | $11.03 | 1.2M |
| 2023-08-09 | 11.33 | $10.91 | 852600 |
| 2023-08-08 | 11.37 | $11.00 | 1.2M |
| 2023-08-07 | 11.41 | $11.43 | 751800 |
| 2023-08-04 | 11.41 | $11.38 | 1.2M |
| 2023-08-03 | 11.41 | $11.67 | 1.1M |
| 2023-08-02 | 11.39 | $11.51 | 1.5M |
| 2023-08-01 | 11.37 | $11.73 | 613200 |
| 2023-07-31 | 11.34 | $11.89 | 1.7M |
| 2023-07-28 | 11.28 | $11.76 | 1.7M |
| 2023-07-27 | 11.23 | $11.21 | 1.3M |
| 2023-07-26 | 11.23 | $11.54 | 1.7M |
| 2023-07-25 | 11.20 | $11.26 | 1.0M |
| 2023-07-24 | 11.19 | $11.43 | 2.2M |
| 2023-07-21 | 11.16 | $11.33 | 390000 |
| 2023-07-20 | 11.15 | $11.34 | 598200 |
| 2023-07-19 | 11.13 | $11.39 | 766200 |
| 2023-07-18 | 11.10 | $11.24 | 1.2M |
| 2023-07-17 | 11.08 | $11.38 | 1.4M |
| 2023-07-14 | 11.05 | $11.52 | 1.3M |
| 2023-07-13 | 11.00 | $11.30 | 681600 |
| 2023-07-12 | 10.97 | $11.32 | 1.2M |
| 2023-07-11 | 10.94 | $11.26 | 961200 |
| 2023-07-10 | 10.90 | $11.09 | 810600 |
| 2023-07-07 | 10.88 | $11.08 | 1.1M |
| 2023-07-06 | 10.86 | $11.08 | 990000 |
| 2023-07-05 | 10.84 | $11.20 | 1.1M |
| 2023-07-03 | 10.80 | $11.02 | 1.5M |
| 2023-06-30 | 10.78 | $10.69 | 780600 |
| 2023-06-29 | 10.78 | $10.45 | 728400 |
| 2023-06-28 | 10.82 | $10.73 | 635400 |
| 2023-06-27 | 10.83 | $10.82 | 1.1M |
| 2023-06-26 | 10.83 | $10.78 | 714000 |
| 2023-06-23 | 10.84 | $10.79 | 886800 |
| 2023-06-22 | 10.84 | $11.14 | 591000 |
| 2023-06-21 | 10.81 | $11.17 | 1.2M |
| 2023-06-20 | 10.77 | $11.17 | 2.9M |
| 2023-06-16 | 10.73 | $11.42 | 1.5M |
| 2023-06-15 | 10.66 | $11.63 | 1.5M |
| 2023-06-14 | 10.55 | $11.15 | 1.0M |
| 2023-06-13 | 10.49 | $11.01 | 1.5M |
| 2023-06-12 | 10.44 | $10.87 | 904800 |
| 2023-06-09 | 10.39 | $10.72 | 1.1M |
| 2023-06-08 | 10.36 | $10.65 | 622800 |
| 2023-06-07 | 10.32 | $10.66 | 747000 |
| 2023-06-06 | 10.29 | $10.89 | 1.5M |
| 2023-06-05 | 10.23 | $10.58 | 797400 |
| 2023-06-02 | 10.19 | $10.54 | 2.4M |
| 2023-06-01 | 10.15 | $10.24 | 1.4M |
| 2023-05-31 | 10.14 | $10.06 | 1.4M |
| 2023-05-30 | 10.15 | $9.90 | 888000 |
| 2023-05-26 | 10.18 | $9.92 | 1.6M |
| 2023-05-25 | 10.20 | $9.87 | 1.9M |
| 2023-05-24 | 10.24 | $10.40 | 870000 |
| 2023-05-23 | 10.22 | $10.54 | 492000 |
| 2023-05-22 | 10.19 | $10.77 | 924600 |
| 2023-05-19 | 10.13 | $10.41 | 630600 |
| 2023-05-18 | 10.10 | $10.25 | 691200 |
| 2023-05-17 | 10.08 | $10.27 | 759000 |
| 2023-05-16 | 10.06 | $10.34 | 649200 |
| 2023-05-15 | 10.03 | $10.56 | 1.1M |
| 2023-05-12 | 9.98 | $10.24 | 807000 |
| 2023-05-11 | 9.95 | $10.52 | 892200 |
| 2023-05-10 | 9.89 | $10.43 | 2.5M |
| 2023-05-09 | 9.83 | $10.12 | 588600 |
| 2023-05-08 | 9.80 | $10.10 | 777000 |
| 2023-05-05 | 9.77 | $10.07 | 1.2M |
| 2023-05-04 | 9.74 | $10.03 | 848400 |
| 2023-05-03 | 9.71 | $9.85 | 552600 |
| 2023-05-02 | 9.70 | $9.69 | 1.1M |
| 2023-05-01 | 9.70 | $10.07 | 530400 |
| 2023-04-28 | 9.66 | $10.11 | 670200 |
| 2023-04-27 | 9.61 | $10.33 | 1.5M |
| 2023-04-26 | 9.53 | $9.80 | 720000 |
| 2023-04-25 | 9.51 | $9.35 | 890400 |
| 2023-04-24 | 9.52 | $9.71 | 902400 |
| 2023-04-21 | 9.50 | $9.46 | 671400 |
| 2023-04-20 | 9.51 | $9.57 | 1.1M |
| 2023-04-19 | 9.50 | $9.88 | 998400 |
| 2023-04-18 | 9.46 | $9.75 | 1.2M |
| 2023-04-17 | 9.43 | $9.79 | 929400 |
| 2023-04-14 | 9.39 | $9.52 | 395400 |
| 2023-04-13 | 9.38 | $9.46 | 340800 |
| 2023-04-12 | 9.37 | $9.27 | 798600 |
| 2023-04-11 | 9.38 | $9.64 | 593400 |
| 2023-04-10 | 9.36 | $9.66 | 725400 |
| 2023-04-06 | 9.32 | $9.70 | 417600 |
| 2023-04-05 | 9.28 | $9.54 | 952200 |
| 2023-04-04 | 9.26 | $9.72 | 763800 |
| 2023-04-03 | 9.21 | $9.83 | 1.2M |
| 2023-03-31 | 9.14 | $9.81 | 993000 |
| 2023-03-30 | 9.07 | $9.74 | 1.4M |
| 2023-03-29 | 9.00 | $9.39 | 2.0M |
| 2023-03-28 | 8.96 | $9.20 | 1.2M |
| 2023-03-27 | 8.94 | $8.82 | 508800 |
| 2023-03-24 | 8.95 | $8.92 | 698400 |
| 2023-03-23 | 8.95 | $8.90 | 870600 |
| 2023-03-22 | 8.96 | $8.70 | 834600 |
| 2023-03-21 | 8.99 | $8.62 | 1.7M |
| 2023-03-20 | 9.02 | $8.55 | 922800 |
| 2023-03-17 | 9.07 | $8.58 | 752400 |
| 2023-03-16 | 9.13 | $8.61 | 732000 |
| 2023-03-15 | 9.18 | $8.36 | 676800 |
| 2023-03-14 | 9.27 | $8.47 | 1.4M |
| 2023-03-13 | 9.35 | $8.33 | 1.2M |
| 2023-03-10 | 9.46 | $8.55 | 1.8M |
| 2023-03-09 | 9.55 | $9.08 | 598200 |
| 2023-03-08 | 9.60 | $9.25 | 757800 |
| 2023-03-07 | 9.64 | $9.30 | 971400 |
| 2023-03-06 | 9.68 | $9.58 | 1.3M |
| 2023-03-03 | 9.69 | $9.66 | 730200 |
| 2023-03-02 | 9.69 | $9.60 | 1.2M |
| 2023-03-01 | 9.70 | $9.41 | 1.6M |
| 2023-02-28 | 9.73 | $8.96 | 724800 |
| 2023-02-27 | 9.81 | $9.11 | 1.3M |
| 2023-02-24 | 9.88 | $9.26 | 1.8M |
| 2023-02-23 | 9.95 | $9.41 | 1.1M |
| 2023-02-22 | 10.01 | $9.50 | 951000 |
| 2023-02-21 | 10.06 | $9.59 | 1.0M |
| 2023-02-17 | 10.11 | $9.77 | 1.3M |
| 2023-02-16 | 10.14 | $10.02 | 2.1M |
| 2023-02-15 | 10.16 | $10.18 | 658800 |
| 2023-02-14 | 10.15 | $10.20 | 722400 |
| 2023-02-13 | 10.15 | $10.27 | 651000 |
| 2023-02-10 | 10.14 | $10.11 | 1.5M |
| 2023-02-09 | 10.14 | $10.44 | 1.1M |
| 2023-02-08 | 10.11 | $10.11 | 1.4M |
| 2023-02-07 | 10.11 | $10.36 | 814800 |
| 2023-02-06 | 10.08 | $10.42 | 3.4M |
| 2023-02-03 | 10.05 | $10.73 | 1.5M |
| 2023-02-02 | 9.97 | $11.06 | 1.7M |
| 2023-02-01 | 9.86 | $11.19 | 1.7M |
| 2023-01-31 | 9.72 | $10.58 | 1.7M |
| 2023-01-30 | 9.63 | $10.70 | 2.1M |
| 2023-01-27 | 9.51 | $10.58 | 1.2M |
| 2023-01-26 | 9.40 | $10.35 | 1.6M |
| 2023-01-25 | 9.30 | $9.87 | 1.1M |
| 2023-01-24 | 9.24 | $9.91 | 516600 |
| 2023-01-23 | 9.17 | $9.87 | 1.4M |
| 2023-01-20 | 9.10 | $9.71 | 914400 |
| 2023-01-19 | 9.04 | $9.70 | 602400 |
| 2023-01-18 | 8.97 | $9.35 | 819600 |
| 2023-01-17 | 8.93 | $9.47 | 736200 |
| 2023-01-13 | 8.87 | $9.85 | 809400 |
| 2023-01-12 | 8.76 | $9.88 | 2.0M |
| 2023-01-11 | 8.65 | $9.37 | 1.1M |
| 2023-01-10 | 8.57 | $8.91 | 1.3M |
| 2023-01-09 | 8.54 | $8.64 | 934800 |
| 2023-01-06 | 8.52 | $8.75 | 1.7M |
| 2023-01-05 | 8.50 | $8.89 | 1.9M |
| 2023-01-04 | 8.46 | $8.98 | 1.3M |
| 2023-01-03 | 8.40 | $8.51 | 1.2M |
| 2022-12-30 | 8.39 | $8.19 | 360600 |
| 2022-12-29 | 8.42 | $8.33 | 1.2M |
| 2022-12-28 | 8.42 | $8.08 | 1.1M |
| 2022-12-27 | 8.46 | $8.15 | 2.2M |
| 2022-12-23 | 8.49 | $8.17 | 363000 |
| 2022-12-22 | 8.53 | $8.35 | 791400 |
| 2022-12-21 | 8.55 | $8.61 | 1.0M |
| 2022-12-20 | 8.54 | $8.55 | 654000 |
| 2022-12-19 | 8.54 | $8.63 | 1.2M |
| 2022-12-16 | 8.53 | $8.80 | 2.4M |
| 2022-12-15 | 8.50 | $8.77 | 1.9M |
| 2022-12-14 | 8.47 | $8.79 | 1.0M |
| 2022-12-13 | 8.44 | $8.90 | 1.1M |
| 2022-12-12 | 8.39 | $9.04 | 723600 |
| 2022-12-09 | 8.32 | $8.99 | 1.5M |
| 2022-12-08 | 8.25 | $9.21 | 2.2M |
| 2022-12-07 | 8.15 | $8.73 | 1.2M |
| 2022-12-06 | 8.09 | $8.55 | 1.6M |
| 2022-12-05 | 8.04 | $8.19 | 1.5M |
| 2022-12-02 | 8.02 | $8.67 | 1.7M |
| 2022-12-01 | 7.95 | $8.33 | 1.0M |
| 2022-11-30 | 7.92 | $8.54 | 2.5M |
| 2022-11-29 | 7.85 | $7.77 | 842400 |
| 2022-11-28 | 7.86 | $7.37 | 1.1M |
| 2022-11-25 | 7.91 | $7.29 | 1.1M |
| 2022-11-23 | 7.97 | $7.55 | 682800 |
| 2022-11-22 | 8.02 | $7.51 | 1.4M |
| 2022-11-21 | 8.07 | $7.81 | 703800 |
| 2022-11-18 | 8.10 | $7.88 | 504000 |
| 2022-11-17 | 8.12 | $8.07 | 864000 |
| 2022-11-16 | 8.13 | $8.03 | 710400 |
| 2022-11-15 | 8.14 | $8.25 | 1.4M |
| 2022-11-14 | 8.13 | $8.15 | 798000 |
| 2022-11-11 | 8.13 | $8.26 | 1.7M |
| 2022-11-10 | 8.11 | $8.04 | 1.3M |
| 2022-11-09 | 8.12 | $7.67 | 985200 |
| 2022-11-08 | 8.17 | $8.38 | 955800 |
| 2022-11-07 | 8.14 | $8.35 | 1.7M |
| 2022-11-04 | 8.12 | $8.12 | 3.4M |
| 2022-11-03 | 8.12 | $8.16 | 1.3M |
| 2022-11-02 | 8.12 | $7.95 | 2.0M |
| 2022-11-01 | 8.14 | $7.76 | 1.4M |
| 2022-10-31 | 8.18 | $7.54 | 837600 |
| 2022-10-28 | 8.24 | $7.31 | 2.2M |
| 2022-10-27 | 8.34 | $7.75 | 1.5M |
| 2022-10-26 | 8.40 | $8.05 | 1.7M |
| 2022-10-25 | 8.44 | $7.89 | 1.8M |
| 2022-10-24 | 8.50 | $7.81 | 2.5M |
| 2022-10-21 | 8.57 | $8.50 | 658800 |
| 2022-10-20 | 8.58 | $8.31 | 621000 |
| 2022-10-19 | 8.61 | $8.25 | 859800 |
| 2022-10-18 | 8.65 | $8.65 | 1.6M |
| 2022-10-17 | 8.65 | $8.57 | 1.2M |
| 2022-10-14 | 8.65 | $8.10 | 455400 |
| 2022-10-13 | 8.71 | $8.17 | 900000 |
| 2022-10-12 | 8.77 | $8.21 | 906600 |
| 2022-10-11 | 8.83 | $7.98 | 1.9M |
| 2022-10-10 | 8.92 | $7.98 | 1.1M |
| 2022-10-07 | 9.02 | $8.25 | 573000 |
| 2022-10-06 | 9.10 | $8.58 | 461400 |
| 2022-10-05 | 9.15 | $8.85 | 849600 |
| 2022-10-04 | 9.18 | $9.05 | 2.2M |
| 2022-10-03 | 9.20 | $8.36 | 789000 |
| 2022-09-30 | 9.29 | $8.19 | 650400 |
| 2022-09-29 | 9.40 | $8.40 | 804600 |
| 2022-09-28 | 9.51 | $8.97 | 828600 |
| 2022-09-27 | 9.56 | $8.91 | 1.2M |
| 2022-09-26 | 9.63 | $9.01 | 451200 |
| 2022-09-23 | 9.70 | $8.85 | 877200 |
| 2022-09-22 | 9.79 | $9.05 | 582000 |
| 2022-09-21 | 9.87 | $9.04 | 607200 |
| 2022-09-20 | 9.95 | $9.29 | 495600 |
| 2022-09-19 | 10.02 | $9.36 | 630600 |
| 2022-09-16 | 10.09 | $9.04 | 560400 |
| 2022-09-15 | 10.20 | $9.09 | 600600 |
| 2022-09-14 | 10.32 | $9.38 | 748200 |
| 2022-09-13 | 10.42 | $9.54 | 1.4M |
| 2022-09-12 | 10.51 | $9.62 | 961800 |
| 2022-09-09 | 10.61 | $9.43 | 832200 |
| 2022-09-08 | 10.73 | $9.30 | 623400 |
| 2022-09-07 | 10.88 | $9.57 | 2.0M |
| 2022-09-06 | 11.02 | $9.17 | 1.6M |
| 2022-09-02 | 11.21 | $9.14 | 2.0M |
| 2022-09-01 | 11.43 | $9.82 | 1.8M |
| 2022-08-31 | 11.60 | $10.30 | 1.6M |
| 2022-08-30 | 11.74 | $10.70 | 2.0M |
| 2022-08-29 | 11.85 | $11.61 | 1.0M |
| 2022-08-26 | 11.87 | $11.24 | 1.4M |
| 2022-08-25 | 11.94 | $11.34 | 1.6M |
| 2022-08-24 | 12.00 | $11.18 | 832200 |
| 2022-08-23 | 12.09 | $11.50 | 952200 |
| 2022-08-22 | 12.15 | $11.70 | 464400 |
| 2022-08-19 | 12.20 | $11.63 | 721200 |
| 2022-08-18 | 12.26 | $12.04 | 298200 |
| 2022-08-17 | 12.28 | $12.21 | 496200 |
| 2022-08-16 | 12.29 | $12.10 | 842400 |
| 2022-08-15 | 12.31 | $12.15 | 702000 |
| 2022-08-12 | 12.33 | $12.22 | 423000 |
| 2022-08-11 | 12.34 | $12.23 | 693600 |
| 2022-08-10 | 12.35 | $12.08 | 675600 |
| 2022-08-09 | 12.38 | $12.14 | 496800 |
| 2022-08-08 | 12.41 | $12.41 | 596400 |
| 2022-08-05 | 12.41 | $12.26 | 600600 |
| 2022-08-04 | 12.42 | $12.68 | 727200 |
| 2022-08-03 | 12.40 | $12.39 | 637200 |
| 2022-08-02 | 12.40 | $12.24 | 1.3M |
| 2022-08-01 | 12.41 | $12.41 | 1.6M |
| 2022-07-29 | 12.41 | $12.17 | 1.0M |
| 2022-07-28 | 12.44 | $12.40 | 575400 |
| 2022-07-27 | 12.44 | $12.35 | 361800 |
| 2022-07-26 | 12.45 | $12.05 | 409200 |
| 2022-07-25 | 12.49 | $12.16 | 625200 |
| 2022-07-22 | 12.53 | $11.90 | 843600 |
| 2022-07-21 | 12.60 | $12.27 | 628200 |
| 2022-07-20 | 12.63 | $12.14 | 1.6M |
| 2022-07-19 | 12.68 | $12.45 | 1.0M |
| 2022-07-18 | 12.71 | $12.37 | 1.5M |
| 2022-07-15 | 12.74 | $12.54 | 849600 |
| 2022-07-14 | 12.76 | $12.45 | 1.1M |
| 2022-07-13 | 12.80 | $11.58 | 1.6M |
| 2022-07-12 | 12.92 | $11.51 | 2.5M |
| 2022-07-11 | 13.07 | $12.93 | 1.0M |
| 2022-07-08 | 13.09 | $13.75 | 1.2M |
| 2022-07-07 | 13.02 | $14.07 | 1.0M |
| 2022-07-06 | 12.91 | $13.39 | 1.0M |
| 2022-07-05 | 12.86 | $13.37 | 2.0M |
| 2022-07-01 | 12.80 | $13.29 | 1.1M |
| 2022-06-30 | 12.75 | $13.41 | 1.4M |
| 2022-06-29 | 12.68 | $13.51 | 1.5M |
| 2022-06-28 | 12.60 | $13.83 | 1.9M |
| 2022-06-27 | 12.47 | $13.37 | 1.4M |
| 2022-06-24 | 12.37 | $13.15 | 1.4M |
| 2022-06-23 | 12.29 | $13.17 | 1.0M |
| 2022-06-22 | 12.20 | $12.69 | 1.1M |
| 2022-06-21 | 12.14 | $12.81 | 1.1M |
| 2022-06-17 | 12.07 | $12.43 | 982800 |
| 2022-06-16 | 12.04 | $12.14 | 2.6M |
| 2022-06-15 | 12.03 | $12.60 | 2.3M |
| 2022-06-14 | 11.96 | $13.22 | 1.7M |
| 2022-06-13 | 11.83 | $12.57 | 1.9M |
| 2022-06-10 | 11.75 | $13.05 | 1.3M |
| 2022-06-09 | 11.62 | $12.47 | 1.4M |
| 2022-06-08 | 11.53 | $12.98 | 1.3M |
| 2022-06-07 | 11.38 | $12.74 | 740400 |
| 2022-06-06 | 11.23 | $12.75 | 1.7M |
| 2022-06-03 | 11.07 | $12.18 | 717600 |
| 2022-06-02 | 10.96 | $12.44 | 1.3M |
| 2022-06-01 | 10.80 | $11.88 | 876000 |
| 2022-05-31 | 10.69 | $11.84 | 1.6M |
| 2022-05-27 | 10.56 | $11.60 | 1.9M |
| 2022-05-26 | 10.46 | $11.60 | 1.2M |
| 2022-05-25 | 10.33 | $11.02 | 740400 |
| 2022-05-24 | 10.26 | $10.64 | 1.2M |
| 2022-05-23 | 10.22 | $11.35 | 1.4M |
| 2022-05-20 | 10.10 | $11.10 | 1.4M |
| 2022-05-19 | 10.00 | $11.25 | 1.4M |
| 2022-05-18 | 9.87 | $10.81 | 1.7M |
| 2022-05-17 | 9.77 | $10.81 | 1.4M |
| 2022-05-16 | 9.66 | $10.15 | 841200 |
| 2022-05-13 | 9.61 | $10.13 | 1.1M |
| 2022-05-12 | 9.55 | $9.55 | 1.2M |
| 2022-05-11 | 9.55 | $9.49 | 1.4M |
| 2022-05-10 | 9.56 | $8.98 | 1.1M |
| 2022-05-09 | 9.62 | $8.81 | 1.1M |
| 2022-05-06 | 9.71 | $9.53 | 806400 |
| 2022-05-05 | 9.72 | $9.67 | 1.1M |
| 2022-05-04 | 9.73 | $10.29 | 1.0M |
| 2022-05-03 | 9.67 | $9.99 | 776400 |
| 2022-05-02 | 9.64 | $9.67 | 1.2M |
| 2022-04-29 | 9.63 | $9.65 | 1.4M |
| 2022-04-28 | 9.63 | $9.65 | 909000 |
| 2022-04-27 | 9.63 | $9.52 | 653400 |
| 2022-04-26 | 9.64 | $9.18 | 832800 |
| 2022-04-25 | 9.69 | $9.51 | 1.0M |
| 2022-04-22 | 9.71 | $9.69 | 482400 |
| 2022-04-21 | 9.71 | $9.50 | 943800 |
| 2022-04-20 | 9.73 | $9.89 | 891600 |
| 2022-04-19 | 9.72 | $10.26 | 715200 |
| 2022-04-18 | 9.66 | $9.96 | 840600 |
| 2022-04-14 | 9.63 | $9.97 | 646800 |
| 2022-04-13 | 9.59 | $9.95 | 679200 |
| 2022-04-12 | 9.56 | $9.43 | 729000 |
| 2022-04-11 | 9.57 | $9.51 | 855000 |
| 2022-04-08 | 9.58 | $10.02 | 523200 |
| 2022-04-07 | 9.53 | $9.94 | 837600 |
| 2022-04-06 | 9.49 | $10.00 | 907200 |
| 2022-04-05 | 9.43 | $10.15 | 1.8M |
| 2022-04-04 | 9.36 | $10.47 | 1.1M |
| 2022-04-01 | 9.24 | $9.63 | 898800 |
| 2022-03-31 | 9.20 | $9.22 | 1.4M |
| 2022-03-30 | 9.20 | $9.51 | 957000 |
| 2022-03-29 | 9.16 | $9.20 | 887400 |
| 2022-03-28 | 9.16 | $9.16 | 793800 |
| 2022-03-25 | 9.16 | $9.10 | 1.4M |
| 2022-03-24 | 9.17 | $9.56 | 339600 |
| 2022-03-23 | 9.12 | $9.53 | 826200 |
| 2022-03-22 | 9.08 | $9.45 | 724200 |
| 2022-03-21 | 9.04 | $9.06 | 880800 |
| 2022-03-18 | 9.04 | $9.46 | 1.4M |
| 2022-03-17 | 9.00 | $8.98 | 838200 |
| 2022-03-16 | 9.00 | $9.14 | 2.4M |
| 2022-03-15 | 8.98 | $7.46 | 2.1M |
| 2022-03-14 | 9.14 | $7.22 | 2.8M |
| 2022-03-11 | 9.35 | $7.91 | 1.5M |
| 2022-03-10 | 9.50 | $8.17 | 2.3M |
| 2022-03-09 | 9.64 | $8.53 | 1.3M |
| 2022-03-08 | 9.75 | $8.04 | 2.3M |
| 2022-03-07 | 9.93 | $8.52 | 1.4M |
| 2022-03-04 | 10.08 | $8.94 | 1.1M |
| 2022-03-03 | 10.20 | $9.67 | 1.2M |
| 2022-03-02 | 10.26 | $10.21 | 414600 |
| 2022-03-01 | 10.27 | $10.02 | 431400 |
| 2022-02-28 | 10.29 | $10.34 | 1.1M |
| 2022-02-25 | 10.29 | $10.25 | 589800 |
| 2022-02-24 | 10.29 | $10.01 | 1.1M |
| 2022-02-23 | 10.32 | $10.12 | 630000 |
| 2022-02-22 | 10.34 | $10.00 | 529200 |
| 2022-02-18 | 10.38 | $10.33 | 372000 |
| 2022-02-17 | 10.38 | $10.66 | 839400 |
| 2022-02-16 | 10.35 | $10.56 | 318600 |
| 2022-02-15 | 10.33 | $10.52 | 712800 |
| 2022-02-14 | 10.31 | $10.00 | 982800 |
| 2022-02-11 | 10.34 | $9.73 | 1.1M |
| 2022-02-10 | 10.41 | $10.16 | 516600 |
| 2022-02-09 | 10.43 | $10.61 | 527400 |
| 2022-02-08 | 10.41 | $10.29 | 638400 |
| 2022-02-07 | 10.43 | $10.33 | 279000 |
| 2022-02-04 | 10.44 | $10.25 | 621600 |
| 2022-02-03 | 10.46 | $9.81 | 717600 |
| 2022-02-02 | 10.52 | $9.98 | 651000 |
| 2022-02-01 | 10.58 | $9.98 | 543600 |
| 2022-01-31 | 10.64 | $9.93 | 794400 |
| 2022-01-28 | 10.72 | $9.38 | 1.5M |
| 2022-01-27 | 10.86 | $10.12 | 1.4M |
| 2022-01-26 | 10.94 | $10.38 | 567600 |
| 2022-01-25 | 11.00 | $10.31 | 481200 |
| 2022-01-24 | 11.07 | $10.28 | 2.7M |
| 2022-01-21 | 11.15 | $10.88 | 1.2M |
| 2022-01-20 | 11.18 | $11.16 | 599400 |
| 2022-01-19 | 11.18 | $10.89 | 415200 |
| 2022-01-18 | 11.21 | $11.31 | 828000 |
| 2022-01-14 | 11.20 | $11.33 | 689400 |
| 2022-01-13 | 11.19 | $11.00 | 879000 |
| 2022-01-12 | 11.21 | $11.26 | 966600 |
| 2022-01-11 | 11.20 | $10.62 | 805800 |
| 2022-01-10 | 11.26 | $10.21 | 1.4M |
| 2022-01-07 | 11.37 | $10.52 | 651600 |
| 2022-01-06 | 11.46 | $10.63 | 804000 |
| 2022-01-05 | 11.55 | $10.67 | 1.4M |
| 2022-01-04 | 11.65 | $11.53 | 953400 |
| 2022-01-03 | 11.66 | $11.62 | 829200 |
| 2021-12-31 | 11.66 | $11.25 | 595800 |
| 2021-12-30 | 11.70 | $11.60 | 1.7M |
| 2021-12-29 | 11.72 | $11.19 | 524400 |
| 2021-12-28 | 11.77 | $11.04 | 399600 |
| 2021-12-27 | 11.85 | $11.23 | 745200 |
| 2021-12-23 | 11.91 | $11.52 | 595200 |
| 2021-12-22 | 11.95 | $11.39 | 453000 |
| 2021-12-21 | 12.01 | $11.13 | 851400 |
| 2021-12-20 | 12.11 | $10.43 | 2.5M |
| 2021-12-17 | 12.28 | $11.30 | 931800 |
| 2021-12-16 | 12.39 | $11.62 | 549000 |
| 2021-12-15 | 12.47 | $11.43 | 2.3M |
| 2021-12-14 | 12.58 | $11.85 | 1.5M |
| 2021-12-13 | 12.65 | $12.12 | 956400 |
| 2021-12-10 | 12.71 | $12.44 | 405600 |
| 2021-12-09 | 12.74 | $12.35 | 568200 |
| 2021-12-08 | 12.78 | $12.61 | 500400 |
| 2021-12-07 | 12.79 | $12.58 | 486000 |
| 2021-12-06 | 12.82 | $12.30 | 1.2M |
| 2021-12-03 | 12.87 | $12.38 | 2.3M |
| 2021-12-02 | 12.92 | $12.91 | 619200 |
| 2021-12-01 | 12.92 | $12.91 | 880200 |
| 2021-11-30 | 12.93 | $13.18 | 1.5M |
| 2021-11-29 | 12.90 | $13.03 | 1.1M |
| 2021-11-26 | 12.89 | $12.86 | 939600 |
| 2021-11-24 | 12.89 | $13.50 | 600000 |
| 2021-11-23 | 12.82 | $13.53 | 856200 |
| 2021-11-22 | 12.75 | $13.42 | 1.1M |
| 2021-11-19 | 12.68 | $12.84 | 612000 |
| 2021-11-18 | 12.66 | $12.85 | 976200 |
| 2021-11-17 | 12.64 | $12.68 | 906000 |
| 2021-11-16 | 12.64 | $13.00 | 1.1M |
| 2021-11-15 | 12.60 | $12.51 | 862800 |
| 2021-11-12 | 12.61 | $12.86 | 1.0M |
| 2021-11-11 | 12.58 | $13.19 | 861600 |
| 2021-11-10 | 12.52 | $12.80 | 840000 |
| 2021-11-09 | 12.49 | $13.15 | 938400 |
| 2021-11-08 | 12.42 | $13.15 | 608400 |
| 2021-11-05 | 12.34 | $13.16 | 768600 |
| 2021-11-04 | 12.26 | $13.35 | 1.1M |
| 2021-11-03 | 12.14 | $12.65 | 598800 |
| 2021-11-02 | 12.09 | $12.74 | 1.1M |
| 2021-11-01 | 12.02 | $12.49 | 1.7M |
| 2021-10-29 | 11.97 | $12.07 | 1.6M |
| 2021-10-28 | 11.96 | $12.48 | 2.2M |
| 2021-10-27 | 11.90 | $13.33 | 798000 |
| 2021-10-26 | 11.75 | $13.25 | 1.4M |
| 2021-10-25 | 11.59 | $13.36 | 1.5M |
| 2021-10-22 | 11.41 | $12.69 | 954000 |
| 2021-10-21 | 11.27 | $12.24 | 717600 |
| 2021-10-20 | 11.17 | $12.22 | 493800 |
| 2021-10-19 | 11.06 | $12.16 | 499200 |
| 2021-10-18 | 10.95 | $11.94 | 618000 |
| 2021-10-15 | 10.84 | $11.77 | 1.2M |
| 2021-10-14 | 10.74 | $11.26 | 1.2M |
| 2021-10-13 | 10.69 | $11.25 | 784800 |
| 2021-10-12 | 10.63 | $10.90 | 328200 |
| 2021-10-11 | 10.60 | $10.95 | 666000 |
| 2021-10-08 | 10.57 | $10.60 | 567600 |
| 2021-10-07 | 10.56 | $10.78 | 948600 |
| 2021-10-06 | 10.54 | $10.32 | 543000 |
| 2021-10-05 | 10.56 | $10.60 | 823200 |
| 2021-10-04 | 10.56 | $10.23 | 795600 |
| 2021-10-01 | 10.59 | $10.30 | 427800 |
| 2021-09-30 | 10.62 | $10.39 | 580800 |
| 2021-09-29 | 10.65 | $10.06 | 417000 |
| 2021-09-28 | 10.71 | $10.24 | 576600 |
| 2021-09-27 | 10.76 | $10.41 | 466800 |
| 2021-09-24 | 10.79 | $10.28 | 727800 |
| 2021-09-23 | 10.85 | $10.35 | 715200 |
| 2021-09-22 | 10.90 | $10.67 | 852000 |
| 2021-09-21 | 10.93 | $10.42 | 953400 |
| 2021-09-20 | 10.98 | $10.13 | 2.7M |
| 2021-09-17 | 11.07 | $10.92 | 843000 |
| 2021-09-16 | 11.08 | $10.66 | 876600 |
| 2021-09-15 | 11.13 | $11.14 | 472200 |
| 2021-09-14 | 11.13 | $11.20 | 749400 |
| 2021-09-13 | 11.12 | $11.02 | 579600 |
| 2021-09-10 | 11.13 | $11.04 | 613800 |
| 2021-09-09 | 11.14 | $11.35 | 485400 |
| 2021-09-08 | 11.12 | $11.35 | 1.1M |
| 2021-09-07 | 11.09 | $11.72 | 1.3M |
| 2021-09-03 | 11.03 | $10.93 | 863400 |
| 2021-09-02 | 11.04 | $11.19 | 583200 |
| 2021-09-01 | 11.02 | $11.08 | 751800 |
| 2021-08-31 | 11.01 | $11.19 | 721800 |
| 2021-08-30 | 11.00 | $11.20 | 567600 |
| 2021-08-27 | 10.97 | $10.94 | 513600 |
| 2021-08-26 | 10.98 | $10.87 | 1.0M |
| 2021-08-25 | 10.99 | $11.36 | 350400 |
| 2021-08-24 | 10.95 | $11.46 | 1.1M |
| 2021-08-23 | 10.90 | $11.40 | 705000 |
| 2021-08-20 | 10.84 | $10.89 | 742800 |
| 2021-08-19 | 10.84 | $11.04 | 1.0M |
| 2021-08-18 | 10.82 | $11.05 | 483000 |
| 2021-08-17 | 10.79 | $10.76 | 1.4M |
| 2021-08-16 | 10.80 | $10.74 | 1.4M |
| 2021-08-13 | 10.80 | $11.68 | 664200 |
| 2021-08-12 | 10.71 | $11.74 | 992400 |
| 2021-08-11 | 10.60 | $11.51 | 720600 |
| 2021-08-10 | 10.51 | $11.46 | 901800 |
| 2021-08-09 | 10.41 | $11.44 | 1.4M |
| 2021-08-06 | 10.30 | $11.62 | 1.2M |
| 2021-08-05 | 10.16 | $11.96 | 2.1M |
| 2021-08-04 | 9.97 | $11.80 | 2.4M |
| 2021-08-03 | 9.78 | $11.02 | 1.5M |
| 2021-08-02 | 9.64 | $11.00 | 3.1M |
| 2021-07-30 | 9.50 | $10.29 | 2.7M |
| 2021-07-29 | 9.42 | $9.82 | 1.4M |
| 2021-07-28 | 9.38 | $9.55 | 2.3M |
| 2021-07-27 | 9.36 | $8.70 | 4.2M |
| 2021-07-26 | 9.43 | $9.27 | 1.3M |
| 2021-07-23 | 9.44 | $9.59 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.78
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.81
Average
11.31
Maximum
18.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.78 | $11.35 | 160219 |
| 2026-07-20 | 10.68 | $11.41 | 1.5M |
| 2026-07-17 | 10.57 | $11.31 | 740207 |
| 2026-07-16 | 10.47 | $11.43 | 1.2M |
| 2026-07-15 | 10.35 | $11.08 | 965100 |
| 2026-07-14 | 10.27 | $10.90 | 1.2M |
| 2026-07-13 | 10.20 | $10.54 | 1.4M |
| 2026-07-10 | 10.17 | $10.81 | 862800 |
| 2026-07-09 | 10.11 | $10.51 | 1.3M |
| 2026-07-08 | 10.09 | $10.76 | 1.2M |
| 2026-07-07 | 10.04 | $10.60 | 1.0M |
| 2026-07-06 | 10.02 | $10.63 | 2.6M |
| 2026-07-02 | 9.99 | $10.14 | 2.7M |
| 2026-07-01 | 10.02 | $9.76 | 2.1M |
| 2026-06-30 | 10.09 | $9.27 | 1.4M |
| 2026-06-29 | 10.23 | $9.31 | 2.0M |
| 2026-06-26 | 10.37 | $9.36 | 1.5M |
| 2026-06-25 | 10.52 | $9.67 | 1.7M |
| 2026-06-24 | 10.64 | $9.64 | 1.5M |
| 2026-06-23 | 10.78 | $9.62 | 2.5M |
| 2026-06-22 | 10.93 | $9.93 | 2.8M |
| 2026-06-18 | 11.06 | $10.29 | 1.7M |
| 2026-06-17 | 11.16 | $10.40 | 3.2M |
| 2026-06-16 | 11.26 | $10.60 | 3.6M |
| 2026-06-15 | 11.34 | $10.94 | 1.6M |
| 2026-06-12 | 11.40 | $11.03 | 800720 |
| 2026-06-11 | 11.46 | $11.01 | 1.5M |
| 2026-06-10 | 11.53 | $11.01 | 1.9M |
| 2026-06-09 | 11.60 | $11.12 | 1.9M |
| 2026-06-08 | 11.68 | $11.18 | 1.2M |
| 2026-06-05 | 11.75 | $11.25 | 1.7M |
| 2026-06-04 | 11.83 | $11.63 | 935700 |
| 2026-06-03 | 11.88 | $11.72 | 2.2M |
| 2026-06-02 | 11.92 | $12.14 | 2.0M |
| 2026-06-01 | 11.93 | $11.68 | 2.1M |
| 2026-05-29 | 11.99 | $11.59 | 2.5M |
| 2026-05-28 | 12.07 | $11.52 | 3.6M |
| 2026-05-27 | 12.16 | $11.57 | 1.6M |
| 2026-05-26 | 12.26 | $11.83 | 3.7M |
| 2026-05-22 | 12.34 | $11.61 | 1.6M |
| 2026-05-21 | 12.45 | $11.54 | 3.4M |
| 2026-05-20 | 12.57 | $11.54 | 3.0M |
| 2026-05-19 | 12.70 | $11.92 | 1.2M |
| 2026-05-18 | 12.81 | $12.01 | 1.4M |
| 2026-05-15 | 12.91 | $12.18 | 2.2M |
| 2026-05-14 | 13.01 | $12.60 | 1.9M |
| 2026-05-13 | 13.08 | $12.88 | 2.1M |
| 2026-05-12 | 13.13 | $12.72 | 1.0M |
| 2026-05-11 | 13.20 | $12.94 | 1.1M |
| 2026-05-08 | 13.25 | $12.79 | 1.5M |
| 2026-05-07 | 13.32 | $12.93 | 3.3M |
| 2026-05-06 | 13.38 | $12.76 | 2.0M |
| 2026-05-05 | 13.45 | $12.98 | 1.9M |
| 2026-05-04 | 13.51 | $13.09 | 811447 |
| 2026-05-01 | 13.56 | $13.34 | 780936 |
| 2026-04-30 | 13.58 | $13.31 | 1.3M |
| 2026-04-29 | 13.61 | $13.51 | 2.0M |
| 2026-04-28 | 13.61 | $13.25 | 1.2M |
| 2026-04-27 | 13.65 | $13.54 | 1.5M |
| 2026-04-24 | 13.65 | $12.96 | 1.8M |
| 2026-04-23 | 13.70 | $13.18 | 1.1M |
| 2026-04-22 | 13.74 | $13.62 | 773100 |
| 2026-04-21 | 13.73 | $13.80 | 2.0M |
| 2026-04-20 | 13.71 | $14.12 | 660600 |
| 2026-04-17 | 13.64 | $14.27 | 1.3M |
| 2026-04-16 | 13.56 | $14.35 | 1.5M |
| 2026-04-15 | 13.47 | $13.84 | 973832 |
| 2026-04-14 | 13.42 | $14.10 | 1.6M |
| 2026-04-13 | 13.34 | $14.02 | 2.0M |
| 2026-04-10 | 13.26 | $13.43 | 1.1M |
| 2026-04-09 | 13.23 | $13.12 | 1.5M |
| 2026-04-08 | 13.23 | $13.57 | 1.7M |
| 2026-04-07 | 13.18 | $13.15 | 1.2M |
| 2026-04-06 | 13.16 | $13.20 | 1.5M |
| 2026-04-02 | 13.14 | $13.31 | 1.3M |
| 2026-04-01 | 13.10 | $13.32 | 2.1M |
| 2026-03-31 | 13.05 | $13.65 | 1.7M |
| 2026-03-30 | 12.96 | $13.29 | 2.9M |
| 2026-03-27 | 12.90 | $12.39 | 3.0M |
| 2026-03-26 | 12.93 | $13.10 | 1.6M |
| 2026-03-25 | 12.89 | $13.57 | 1.1M |
| 2026-03-24 | 12.79 | $13.57 | 1.8M |
| 2026-03-23 | 12.69 | $13.35 | 2.1M |
| 2026-03-20 | 12.61 | $12.96 | 1.4M |
| 2026-03-19 | 12.57 | $13.09 | 2.4M |
| 2026-03-18 | 12.51 | $12.82 | 2.4M |
| 2026-03-17 | 12.47 | $13.25 | 1.4M |
| 2026-03-16 | 12.39 | $13.27 | 3.1M |
| 2026-03-13 | 12.30 | $12.28 | 975910 |
| 2026-03-12 | 12.31 | $12.39 | 1.4M |
| 2026-03-11 | 12.30 | $12.43 | 928615 |
| 2026-03-10 | 12.30 | $12.28 | 1.2M |
| 2026-03-09 | 12.30 | $12.51 | 3.1M |
| 2026-03-06 | 12.28 | $11.82 | 1.4M |
| 2026-03-05 | 12.33 | $11.83 | 4.4M |
| 2026-03-04 | 12.37 | $12.29 | 1.1M |
| 2026-03-03 | 12.37 | $12.12 | 1.8M |
| 2026-03-02 | 12.38 | $12.66 | 3.6M |
| 2026-02-27 | 12.33 | $12.01 | 901715 |
| 2026-02-26 | 12.35 | $12.07 | 2.7M |
| 2026-02-25 | 12.37 | $12.66 | 1.3M |
| 2026-02-24 | 12.34 | $12.76 | 1.1M |
| 2026-02-23 | 12.29 | $12.62 | 1.9M |
| 2026-02-20 | 12.26 | $12.41 | 992935 |
| 2026-02-19 | 12.25 | $12.49 | 966742 |
| 2026-02-18 | 12.23 | $12.52 | 1.3M |
| 2026-02-17 | 12.21 | $12.44 | 1.3M |
| 2026-02-13 | 12.20 | $12.28 | 2.6M |
| 2026-02-12 | 12.20 | $12.43 | 1.6M |
| 2026-02-11 | 12.20 | $12.64 | 1.2M |
| 2026-02-10 | 12.17 | $12.29 | 1.4M |
| 2026-02-09 | 12.17 | $12.00 | 1.3M |
| 2026-02-06 | 12.20 | $12.07 | 1.8M |
| 2026-02-05 | 12.23 | $11.51 | 2.5M |
| 2026-02-04 | 12.31 | $11.27 | 3.4M |
| 2026-02-03 | 12.43 | $11.34 | 5.2M |
| 2026-02-02 | 12.54 | $11.56 | 5.6M |
| 2026-01-30 | 12.63 | $12.37 | 1.7M |
| 2026-01-29 | 12.65 | $12.91 | 1.4M |
| 2026-01-28 | 12.61 | $13.01 | 1.3M |
| 2026-01-27 | 12.57 | $12.68 | 1.1M |
| 2026-01-26 | 12.55 | $12.63 | 1.2M |
| 2026-01-23 | 12.53 | $12.78 | 1.8M |
| 2026-01-22 | 12.50 | $12.83 | 1.4M |
| 2026-01-21 | 12.46 | $12.75 | 1.9M |
| 2026-01-20 | 12.42 | $12.31 | 2.4M |
| 2026-01-16 | 12.42 | $12.70 | 2.6M |
| 2026-01-15 | 12.38 | $12.84 | 2.8M |
| 2026-01-14 | 12.32 | $12.40 | 1.3M |
| 2026-01-13 | 12.31 | $12.39 | 1.2M |
| 2026-01-12 | 12.30 | $12.44 | 1.6M |
| 2026-01-09 | 12.28 | $12.12 | 1.5M |
| 2026-01-08 | 12.29 | $12.19 | 808800 |
| 2026-01-07 | 12.30 | $12.10 | 2.2M |
| 2026-01-06 | 12.32 | $12.62 | 1.5M |
| 2026-01-05 | 12.30 | $12.47 | 2.4M |
| 2026-01-02 | 12.28 | $12.76 | 2.6M |
| 2025-12-31 | 12.24 | $12.12 | 1.6M |
| 2025-12-30 | 12.26 | $12.53 | 1.9M |
| 2025-12-29 | 12.25 | $12.46 | 1.3M |
| 2025-12-26 | 12.24 | $12.50 | 2.6M |
| 2025-12-24 | 12.22 | $12.00 | 474000 |
| 2025-12-23 | 12.26 | $11.90 | 1.4M |
| 2025-12-22 | 12.30 | $12.00 | 2.1M |
| 2025-12-19 | 12.34 | $12.00 | 1.8M |
| 2025-12-18 | 12.37 | $12.02 | 923336 |
| 2025-12-17 | 12.41 | $12.03 | 1.9M |
| 2025-12-16 | 12.44 | $12.11 | 1.1M |
| 2025-12-15 | 12.48 | $12.21 | 894704 |
| 2025-12-12 | 12.50 | $12.36 | 808533 |
| 2025-12-11 | 12.51 | $12.57 | 1.0M |
| 2025-12-10 | 12.51 | $12.55 | 1.4M |
| 2025-12-09 | 12.50 | $12.50 | 1.2M |
| 2025-12-08 | 12.51 | $12.72 | 3.5M |
| 2025-12-05 | 12.49 | $12.60 | 1.8M |
| 2025-12-04 | 12.49 | $12.59 | 1.1M |
| 2025-12-03 | 12.48 | $12.57 | 1.1M |
| 2025-12-02 | 12.47 | $12.75 | 1.2M |
| 2025-12-01 | 12.45 | $12.62 | 1.7M |
| 2025-11-28 | 12.44 | $12.53 | 565300 |
| 2025-11-26 | 12.44 | $12.40 | 2.0M |
| 2025-11-25 | 12.46 | $12.28 | 1.8M |
| 2025-11-24 | 12.49 | $12.21 | 1.3M |
| 2025-11-21 | 12.54 | $12.00 | 2.2M |
| 2025-11-20 | 12.62 | $11.92 | 1.8M |
| 2025-11-19 | 12.71 | $12.24 | 1.4M |
| 2025-11-18 | 12.77 | $12.39 | 1.8M |
| 2025-11-17 | 12.82 | $12.69 | 937428 |
| 2025-11-14 | 12.85 | $12.83 | 2.1M |
| 2025-11-13 | 12.88 | $12.95 | 1.6M |
| 2025-11-12 | 12.89 | $12.79 | 2.0M |
| 2025-11-11 | 12.92 | $12.96 | 830900 |
| 2025-11-10 | 12.94 | $13.09 | 1.8M |
| 2025-11-07 | 12.95 | $12.37 | 3.3M |
| 2025-11-06 | 13.03 | $12.47 | 1.1M |
| 2025-11-05 | 13.11 | $12.28 | 1.4M |
| 2025-11-04 | 13.22 | $12.29 | 3.1M |
| 2025-11-03 | 13.33 | $12.61 | 3.1M |
| 2025-10-31 | 13.41 | $12.94 | 2.0M |
| 2025-10-30 | 13.47 | $12.95 | 4.4M |
| 2025-10-29 | 13.54 | $13.51 | 1.5M |
| 2025-10-28 | 13.56 | $13.55 | 2.5M |
| 2025-10-27 | 13.57 | $13.58 | 1.7M |
| 2025-10-24 | 13.59 | $13.37 | 1.2M |
| 2025-10-23 | 13.62 | $13.45 | 1.7M |
| 2025-10-22 | 13.65 | $13.21 | 1.9M |
| 2025-10-21 | 13.70 | $13.29 | 2.3M |
| 2025-10-20 | 13.75 | $13.65 | 1.2M |
| 2025-10-17 | 13.76 | $13.64 | 2.2M |
| 2025-10-16 | 13.78 | $13.79 | 2.8M |
| 2025-10-15 | 13.79 | $13.79 | 2.3M |
| 2025-10-14 | 13.80 | $13.48 | 2.2M |
| 2025-10-13 | 13.85 | $13.50 | 1.7M |
| 2025-10-10 | 13.89 | $13.12 | 4.2M |
| 2025-10-09 | 13.97 | $13.86 | 2.4M |
| 2025-10-08 | 13.98 | $14.09 | 1.3M |
| 2025-10-07 | 13.97 | $13.80 | 1.8M |
| 2025-10-06 | 13.98 | $13.98 | 1.6M |
| 2025-10-03 | 13.97 | $13.90 | 2.8M |
| 2025-10-02 | 13.97 | $14.40 | 1.9M |
| 2025-10-01 | 13.92 | $14.15 | 1.5M |
| 2025-09-30 | 13.88 | $14.09 | 2.3M |
| 2025-09-29 | 13.86 | $13.92 | 1.6M |
| 2025-09-26 | 13.84 | $13.66 | 1.4M |
| 2025-09-25 | 13.86 | $13.79 | 1.5M |
| 2025-09-24 | 13.87 | $13.46 | 3.1M |
| 2025-09-23 | 13.92 | $13.57 | 2.8M |
| 2025-09-22 | 13.96 | $13.98 | 5.3M |
| 2025-09-19 | 13.97 | $14.53 | 1.2M |
| 2025-09-18 | 13.92 | $14.49 | 1.3M |
| 2025-09-17 | 13.88 | $14.45 | 1.8M |
| 2025-09-16 | 13.84 | $14.21 | 2.1M |
| 2025-09-15 | 13.82 | $13.89 | 3.8M |
| 2025-09-12 | 13.84 | $13.34 | 2.0M |
| 2025-09-11 | 13.92 | $13.60 | 2.4M |
| 2025-09-10 | 13.98 | $13.40 | 4.2M |
| 2025-09-09 | 14.06 | $13.62 | 1.7M |
| 2025-09-08 | 14.12 | $13.54 | 1.3M |
| 2025-09-05 | 14.19 | $13.41 | 3.0M |
| 2025-09-04 | 14.28 | $13.31 | 2.9M |
| 2025-09-03 | 14.38 | $13.85 | 1.9M |
| 2025-09-02 | 14.44 | $14.04 | 8.0M |
| 2025-08-29 | 14.47 | $13.65 | 14.8M |
| 2025-08-28 | 14.55 | $14.54 | 1.8M |
| 2025-08-27 | 14.54 | $14.66 | 1.7M |
| 2025-08-26 | 14.53 | $15.15 | 1.9M |
| 2025-08-25 | 14.47 | $14.67 | 1.4M |
| 2025-08-22 | 14.47 | $14.84 | 2.4M |
| 2025-08-21 | 14.45 | $14.32 | 831100 |
| 2025-08-20 | 14.50 | $14.40 | 3.6M |
| 2025-08-19 | 14.55 | $14.46 | 1.5M |
| 2025-08-18 | 14.61 | $14.50 | 2.0M |
| 2025-08-15 | 14.67 | $14.39 | 795531 |
| 2025-08-14 | 14.75 | $14.36 | 1.2M |
| 2025-08-13 | 14.85 | $14.91 | 2.7M |
| 2025-08-12 | 14.89 | $14.33 | 1.7M |
| 2025-08-11 | 14.99 | $14.11 | 1.6M |
| 2025-08-08 | 15.12 | $14.23 | 1.2M |
| 2025-08-07 | 15.25 | $14.28 | 1.9M |
| 2025-08-06 | 15.37 | $14.10 | 2.9M |
| 2025-08-05 | 15.52 | $14.13 | 2.9M |
| 2025-08-04 | 15.68 | $14.53 | 1.8M |
| 2025-08-01 | 15.79 | $14.25 | 5.1M |
| 2025-07-31 | 15.95 | $14.65 | 4.0M |
| 2025-07-30 | 16.07 | $15.35 | 3.4M |
| 2025-07-29 | 16.12 | $16.10 | 2.1M |
| 2025-07-28 | 16.10 | $16.18 | 2.3M |
| 2025-07-25 | 16.07 | $16.49 | 994200 |
| 2025-07-24 | 16.01 | $16.64 | 2.4M |
| 2025-07-23 | 15.93 | $16.88 | 1.8M |
| 2025-07-22 | 15.83 | $16.98 | 4.0M |
| 2025-07-21 | 15.71 | $16.25 | 1.4M |
| 2025-07-18 | 15.67 | $16.13 | 2.2M |
| 2025-07-17 | 15.63 | $15.86 | 1.8M |
| 2025-07-16 | 15.63 | $15.60 | 2.1M |
| 2025-07-15 | 15.65 | $15.77 | 2.7M |
| 2025-07-14 | 15.67 | $15.41 | 1.5M |
| 2025-07-11 | 15.72 | $15.31 | 2.0M |
| 2025-07-10 | 15.80 | $15.29 | 2.6M |
| 2025-07-09 | 15.90 | $15.44 | 3.6M |
| 2025-07-08 | 15.98 | $15.63 | 2.1M |
| 2025-07-07 | 16.06 | $15.38 | 2.9M |
| 2025-07-03 | 16.17 | $15.62 | 1.1M |
| 2025-07-02 | 16.27 | $15.56 | 2.2M |
| 2025-07-01 | 16.38 | $15.64 | 3.1M |
| 2025-06-30 | 16.48 | $15.63 | 2.8M |
| 2025-06-27 | 16.60 | $15.78 | 3.7M |
| 2025-06-26 | 16.70 | $15.95 | 4.7M |
| 2025-06-25 | 16.79 | $16.43 | 3.2M |
| 2025-06-24 | 16.85 | $16.81 | 2.3M |
| 2025-06-23 | 16.88 | $16.14 | 2.4M |
| 2025-06-20 | 16.99 | $16.06 | 4.7M |
| 2025-06-18 | 17.13 | $16.20 | 2.0M |
| 2025-06-17 | 17.27 | $16.41 | 2.5M |
| 2025-06-16 | 17.39 | $16.71 | 3.2M |
| 2025-06-13 | 17.50 | $16.88 | 3.7M |
| 2025-06-12 | 17.60 | $17.33 | 2.7M |
| 2025-06-11 | 17.65 | $18.13 | 3.3M |
| 2025-06-10 | 17.63 | $17.77 | 4.1M |
| 2025-06-09 | 17.64 | $16.85 | 2.8M |
| 2025-06-06 | 17.73 | $17.40 | 4.6M |
| 2025-06-05 | 17.77 | $17.52 | 3.1M |
| 2025-06-04 | 17.79 | $17.48 | 2.8M |
| 2025-06-03 | 17.81 | $17.13 | 3.4M |
| 2025-06-02 | 17.87 | $16.55 | 2.9M |
| 2025-05-30 | 17.97 | $16.50 | 6.2M |
| 2025-05-29 | 18.08 | $17.17 | 3.5M |
| 2025-05-28 | 18.12 | $17.08 | 6.4M |
| 2025-05-27 | 18.17 | $17.89 | 8.9M |
| 2025-05-23 | 18.13 | $19.71 | 2.7M |
| 2025-05-22 | 17.90 | $19.54 | 3.7M |
| 2025-05-21 | 17.68 | $19.73 | 4.7M |
| 2025-05-20 | 17.43 | $19.06 | 2.7M |
| 2025-05-19 | 17.23 | $18.54 | 2.6M |
| 2025-05-16 | 17.06 | $18.55 | 5.2M |
| 2025-05-15 | 16.88 | $17.84 | 2.5M |
| 2025-05-14 | 16.75 | $17.78 | 4.4M |
| 2025-05-13 | 16.62 | $17.16 | 4.3M |
| 2025-05-12 | 16.55 | $17.71 | 4.5M |
| 2025-05-09 | 16.41 | $16.55 | 1.7M |
| 2025-05-08 | 16.38 | $16.65 | 2.4M |
| 2025-05-07 | 16.33 | $16.38 | 3.9M |
| 2025-05-06 | 16.29 | $16.68 | 2.9M |
| 2025-05-05 | 16.21 | $16.66 | 3.6M |
| 2025-05-02 | 16.12 | $16.60 | 3.5M |
| 2025-05-01 | 16.03 | $15.86 | 1.8M |
| 2025-04-30 | 16.02 | $15.85 | 2.6M |
| 2025-04-29 | 16.01 | $16.06 | 3.8M |
| 2025-04-28 | 15.98 | $16.52 | 4.7M |
| 2025-04-25 | 15.92 | $17.33 | 3.3M |
| 2025-04-24 | 15.77 | $17.03 | 2.5M |
| 2025-04-23 | 15.66 | $16.79 | 4.4M |
| 2025-04-22 | 15.57 | $16.37 | 4.7M |
| 2025-04-21 | 15.53 | $15.28 | 4.2M |
| 2025-04-17 | 15.60 | $15.31 | 5.2M |
| 2025-04-16 | 15.67 | $15.46 | 4.8M |
| 2025-04-15 | 15.75 | $16.06 | 3.8M |
| 2025-04-14 | 15.78 | $16.40 | 5.3M |
| 2025-04-11 | 15.77 | $16.06 | 6.1M |
| 2025-04-10 | 15.81 | $15.06 | 7.5M |
| 2025-04-09 | 15.94 | $14.58 | 10.0M |
| 2025-04-08 | 16.12 | $13.71 | 11.1M |
| 2025-04-07 | 16.39 | $13.45 | 10.3M |
| 2025-04-04 | 16.68 | $14.69 | 11.3M |
| 2025-04-03 | 16.87 | $15.94 | 4.4M |
| 2025-04-02 | 16.93 | $16.27 | 4.6M |
| 2025-04-01 | 16.95 | $16.45 | 5.5M |
| 2025-03-31 | 16.95 | $16.89 | 6.3M |
| 2025-03-28 | 16.90 | $17.33 | 5.6M |
| 2025-03-27 | 16.80 | $17.68 | 5.6M |
| 2025-03-26 | 16.66 | $17.02 | 4.4M |
| 2025-03-25 | 16.58 | $16.88 | 7.1M |
| 2025-03-24 | 16.52 | $17.77 | 7.5M |
| 2025-03-21 | 16.36 | $16.86 | 5.1M |
| 2025-03-20 | 16.30 | $17.96 | 4.7M |
| 2025-03-19 | 16.11 | $18.08 | 6.9M |
| 2025-03-18 | 15.91 | $17.57 | 8.8M |
| 2025-03-17 | 15.75 | $17.12 | 5.8M |
| 2025-03-14 | 15.62 | $16.68 | 4.8M |
| 2025-03-13 | 15.52 | $15.77 | 2.9M |
| 2025-03-12 | 15.51 | $15.34 | 4.3M |
| 2025-03-11 | 15.53 | $15.01 | 2.9M |
| 2025-03-10 | 15.58 | $14.52 | 4.6M |
| 2025-03-07 | 15.68 | $15.06 | 2.8M |
| 2025-03-06 | 15.71 | $15.39 | 3.7M |
| 2025-03-05 | 15.70 | $15.21 | 7.4M |
| 2025-03-04 | 15.69 | $14.84 | 6.1M |
| 2025-03-03 | 15.71 | $14.52 | 10.7M |
| 2025-02-28 | 15.74 | $15.97 | 4.0M |
| 2025-02-27 | 15.61 | $17.09 | 3.0M |
| 2025-02-26 | 15.35 | $16.69 | 2.8M |
| 2025-02-25 | 15.10 | $16.69 | 2.6M |
| 2025-02-24 | 14.83 | $16.40 | 6.1M |
| 2025-02-21 | 14.57 | $16.82 | 5.0M |
| 2025-02-20 | 14.24 | $16.44 | 7.2M |
| 2025-02-19 | 13.93 | $15.65 | 2.8M |
| 2025-02-18 | 13.67 | $15.53 | 4.7M |
| 2025-02-14 | 13.40 | $15.56 | 5.4M |
| 2025-02-13 | 13.11 | $14.73 | 5.3M |
| 2025-02-12 | 12.89 | $15.26 | 7.1M |
| 2025-02-11 | 12.59 | $14.15 | 4.0M |
| 2025-02-10 | 12.38 | $14.44 | 4.0M |
| 2025-02-07 | 12.12 | $14.09 | 6.9M |
| 2025-02-06 | 11.89 | $13.26 | 4.8M |
| 2025-02-05 | 11.72 | $12.13 | 1.6M |
| 2025-02-04 | 11.65 | $12.22 | 1.9M |
| 2025-02-03 | 11.57 | $11.82 | 3.5M |
| 2025-01-31 | 11.53 | $11.68 | 1.4M |
| 2025-01-30 | 11.50 | $11.93 | 1.7M |
| 2025-01-29 | 11.44 | $11.73 | 1.7M |
| 2025-01-28 | 11.40 | $11.73 | 1.5M |
| 2025-01-27 | 11.36 | $11.72 | 2.0M |
| 2025-01-24 | 11.32 | $11.75 | 943800 |
| 2025-01-23 | 11.28 | $11.60 | 1.3M |
| 2025-01-22 | 11.25 | $11.83 | 1.3M |
| 2025-01-21 | 11.20 | $11.78 | 2.1M |
| 2025-01-17 | 11.15 | $11.35 | 1.8M |
| 2025-01-16 | 11.14 | $11.13 | 981000 |
| 2025-01-15 | 11.15 | $11.14 | 978000 |
| 2025-01-14 | 11.17 | $11.03 | 1.7M |
| 2025-01-13 | 11.20 | $10.62 | 1.1M |
| 2025-01-10 | 11.27 | $10.69 | 1.2M |
| 2025-01-08 | 11.34 | $10.92 | 1.7M |
| 2025-01-07 | 11.40 | $11.12 | 998400 |
| 2025-01-06 | 11.44 | $11.02 | 2.6M |
| 2025-01-03 | 11.48 | $11.22 | 1.5M |
| 2025-01-02 | 11.51 | $11.10 | 2.3M |
| 2024-12-31 | 11.55 | $11.33 | 1.0M |
| 2024-12-30 | 11.56 | $11.42 | 1.0M |
| 2024-12-27 | 11.57 | $11.67 | 1.7M |
| 2024-12-26 | 11.55 | $11.85 | 571800 |
| 2024-12-24 | 11.51 | $11.86 | 697800 |
| 2024-12-23 | 11.46 | $11.52 | 676800 |
| 2024-12-20 | 11.44 | $11.52 | 1.9M |
| 2024-12-19 | 11.43 | $11.45 | 1.1M |
| 2024-12-18 | 11.42 | $11.31 | 1.3M |
| 2024-12-17 | 11.42 | $11.50 | 1.1M |
| 2024-12-16 | 11.40 | $11.20 | 1.4M |
| 2024-12-13 | 11.41 | $11.53 | 952200 |
| 2024-12-12 | 11.40 | $11.88 | 816600 |
| 2024-12-11 | 11.34 | $11.72 | 1.1M |
| 2024-12-10 | 11.30 | $11.69 | 1.3M |
| 2024-12-09 | 11.27 | $12.11 | 3.4M |
| 2024-12-06 | 11.19 | $11.33 | 1.3M |
| 2024-12-05 | 11.19 | $10.97 | 998400 |
| 2024-12-04 | 11.23 | $11.10 | 2.1M |
| 2024-12-03 | 11.27 | $11.18 | 2.2M |
| 2024-12-02 | 11.30 | $11.21 | 1.1M |
| 2024-11-29 | 11.34 | $10.98 | 869400 |
| 2024-11-27 | 11.40 | $11.11 | 1.5M |
| 2024-11-26 | 11.45 | $10.95 | 1.7M |
| 2024-11-25 | 11.53 | $11.11 | 1.1M |
| 2024-11-22 | 11.61 | $11.13 | 3.1M |
| 2024-11-21 | 11.68 | $11.27 | 1.2M |
| 2024-11-20 | 11.75 | $11.31 | 2.0M |
| 2024-11-19 | 11.82 | $11.40 | 624600 |
| 2024-11-18 | 11.89 | $11.51 | 1.2M |
| 2024-11-15 | 11.94 | $11.31 | 1.2M |
| 2024-11-14 | 12.02 | $11.29 | 1.7M |
| 2024-11-13 | 12.11 | $11.64 | 1.8M |
| 2024-11-12 | 12.16 | $11.62 | 2.2M |
| 2024-11-11 | 12.21 | $11.82 | 2.5M |
| 2024-11-08 | 12.25 | $11.75 | 2.9M |
| 2024-11-07 | 12.29 | $12.31 | 2.8M |
| 2024-11-06 | 12.29 | $11.99 | 3.2M |
| 2024-11-05 | 12.32 | $12.56 | 1.9M |
| 2024-11-04 | 12.29 | $12.25 | 1.5M |
| 2024-11-01 | 12.30 | $12.01 | 2.3M |
| 2024-10-31 | 12.34 | $12.13 | 2.8M |
| 2024-10-30 | 12.37 | $12.75 | 1.8M |
| 2024-10-29 | 12.34 | $12.67 | 893400 |
| 2024-10-28 | 12.32 | $12.73 | 2.0M |
| 2024-10-25 | 12.29 | $12.52 | 1.4M |
| 2024-10-24 | 12.27 | $12.23 | 2.2M |
| 2024-10-23 | 12.28 | $12.19 | 994200 |
| 2024-10-22 | 12.29 | $12.25 | 1.2M |
| 2024-10-21 | 12.28 | $12.31 | 1.6M |
| 2024-10-18 | 12.26 | $12.27 | 2.5M |
| 2024-10-17 | 12.23 | $11.46 | 3.1M |
| 2024-10-16 | 12.28 | $11.64 | 1.7M |
| 2024-10-15 | 12.30 | $11.58 | 3.1M |
| 2024-10-14 | 12.32 | $12.20 | 2.8M |
| 2024-10-11 | 12.28 | $12.76 | 2.8M |
| 2024-10-10 | 12.16 | $12.73 | 1.9M |
| 2024-10-09 | 12.04 | $12.48 | 3.3M |
| 2024-10-08 | 11.94 | $12.62 | 6.8M |
| 2024-10-07 | 11.80 | $13.92 | 6.0M |
| 2024-10-04 | 11.53 | $12.97 | 3.8M |
| 2024-10-03 | 11.33 | $12.68 | 2.6M |
| 2024-10-02 | 11.15 | $12.72 | 3.4M |
| 2024-10-01 | 10.95 | $12.42 | 6.8M |
| 2024-09-30 | 10.77 | $11.83 | 3.4M |
| 2024-09-27 | 10.63 | $11.81 | 3.9M |
| 2024-09-26 | 10.49 | $11.37 | 2.9M |
| 2024-09-25 | 10.38 | $10.84 | 971400 |
| 2024-09-24 | 10.31 | $10.97 | 2.8M |
| 2024-09-23 | 10.23 | $10.37 | 1.9M |
| 2024-09-20 | 10.20 | $10.43 | 1.0M |
| 2024-09-19 | 10.16 | $10.53 | 1.1M |
| 2024-09-18 | 10.11 | $10.36 | 3.6M |
| 2024-09-17 | 10.07 | $10.32 | 1.0M |
| 2024-09-16 | 10.03 | $10.23 | 1.2M |
| 2024-09-13 | 9.99 | $10.21 | 974400 |
| 2024-09-12 | 9.95 | $10.20 | 1.2M |
| 2024-09-11 | 9.91 | $10.32 | 1.7M |
| 2024-09-10 | 9.85 | $10.03 | 1.0M |
| 2024-09-09 | 9.82 | $10.10 | 1.9M |
| 2024-09-06 | 9.77 | $9.98 | 1.2M |
| 2024-09-05 | 9.73 | $10.14 | 3.6M |
| 2024-09-04 | 9.67 | $10.02 | 873000 |
| 2024-09-03 | 9.61 | $9.95 | 1.1M |
| 2024-08-30 | 9.56 | $10.16 | 2.1M |
| 2024-08-29 | 9.49 | $9.74 | 993600 |
| 2024-08-28 | 9.45 | $9.45 | 1.7M |
| 2024-08-27 | 9.44 | $9.73 | 1.2M |
| 2024-08-26 | 9.41 | $9.64 | 1.4M |
| 2024-08-23 | 9.38 | $9.69 | 884400 |
| 2024-08-22 | 9.35 | $9.59 | 795600 |
| 2024-08-21 | 9.34 | $9.65 | 1.1M |
| 2024-08-20 | 9.32 | $9.43 | 1.0M |
| 2024-08-19 | 9.32 | $9.56 | 935400 |
| 2024-08-16 | 9.32 | $9.51 | 1.0M |
| 2024-08-15 | 9.32 | $9.30 | 1.4M |
| 2024-08-14 | 9.35 | $9.12 | 3.7M |
| 2024-08-13 | 9.40 | $9.19 | 1.3M |
| 2024-08-12 | 9.45 | $9.12 | 663000 |
| 2024-08-09 | 9.51 | $9.16 | 829800 |
| 2024-08-08 | 9.58 | $8.99 | 1.2M |
| 2024-08-07 | 9.67 | $8.96 | 1.1M |
| 2024-08-06 | 9.76 | $8.98 | 1.2M |
| 2024-08-05 | 9.86 | $9.12 | 5.6M |
| 2024-08-02 | 9.95 | $9.29 | 1.1M |
| 2024-08-01 | 10.03 | $9.54 | 1.2M |
| 2024-07-31 | 10.09 | $9.92 | 1.8M |
| 2024-07-30 | 10.10 | $9.56 | 1.3M |
| 2024-07-29 | 10.16 | $9.88 | 993000 |
| 2024-07-26 | 10.18 | $10.11 | 734400 |
| 2024-07-25 | 10.19 | $10.08 | 1.8M |
| 2024-07-24 | 10.19 | $9.85 | 1.7M |
| 2024-07-23 | 10.22 | $10.12 | 2.9M |
| 2024-07-22 | 10.22 | $10.52 | 1.2M |
| 2024-07-19 | 10.18 | $10.34 | 492000 |
| 2024-07-18 | 10.16 | $10.20 | 871200 |
| 2024-07-17 | 10.15 | $10.13 | 1.3M |
| 2024-07-16 | 10.14 | $10.32 | 921600 |
| 2024-07-15 | 10.12 | $10.38 | 980400 |
| 2024-07-12 | 10.09 | $10.51 | 1.4M |
| 2024-07-11 | 10.04 | $10.43 | 1.2M |
| 2024-07-10 | 9.99 | $10.22 | 1.4M |
| 2024-07-09 | 9.96 | $10.07 | 1.6M |
| 2024-07-08 | 9.94 | $9.91 | 958800 |
| 2024-07-05 | 9.94 | $10.02 | 1.3M |
| 2024-07-03 | 9.93 | $9.92 | 805200 |
| 2024-07-02 | 9.92 | $9.83 | 981000 |
| 2024-07-01 | 9.93 | $9.96 | 849000 |
| 2024-06-28 | 9.91 | $9.85 | 615000 |
| 2024-06-27 | 9.91 | $9.79 | 1.2M |
| 2024-06-26 | 9.91 | $10.07 | 970200 |
| 2024-06-25 | 9.88 | $10.14 | 910200 |
| 2024-06-24 | 9.83 | $10.23 | 1.1M |
| 2024-06-21 | 9.77 | $10.06 | 1.2M |
| 2024-06-20 | 9.72 | $10.08 | 1.3M |
| 2024-06-18 | 9.67 | $10.07 | 4.8M |
| 2024-06-17 | 9.62 | $9.90 | 1.6M |
| 2024-06-14 | 9.57 | $9.70 | 796200 |
| 2024-06-13 | 9.55 | $9.78 | 2.9M |
| 2024-06-12 | 9.52 | $9.50 | 3.4M |
| 2024-06-11 | 9.51 | $9.76 | 1.1M |
| 2024-06-10 | 9.48 | $9.59 | 827400 |
| 2024-06-07 | 9.47 | $9.60 | 667200 |
| 2024-06-06 | 9.45 | $9.76 | 1.4M |
| 2024-06-05 | 9.42 | $9.99 | 1.3M |
| 2024-06-04 | 9.36 | $9.80 | 1.4M |
| 2024-06-03 | 9.32 | $9.73 | 2.4M |
| 2024-05-31 | 9.29 | $9.35 | 1.1M |
| 2024-05-30 | 9.30 | $9.48 | 1.9M |
| 2024-05-29 | 9.29 | $9.27 | 1.8M |
| 2024-05-28 | 9.30 | $8.79 | 1.8M |
| 2024-05-24 | 9.36 | $8.90 | 925800 |
| 2024-05-23 | 9.41 | $8.85 | 1.8M |
| 2024-05-22 | 9.46 | $9.09 | 1.5M |
| 2024-05-21 | 9.49 | $9.33 | 1.9M |
| 2024-05-20 | 9.49 | $9.58 | 1.2M |
| 2024-05-17 | 9.46 | $9.55 | 1.7M |
| 2024-05-16 | 9.43 | $9.52 | 2.0M |
| 2024-05-15 | 9.40 | $9.41 | 2.4M |
| 2024-05-14 | 9.37 | $9.51 | 2.6M |
| 2024-05-13 | 9.33 | $9.54 | 1.6M |
| 2024-05-10 | 9.29 | $9.46 | 1.5M |
| 2024-05-09 | 9.25 | $9.66 | 1.1M |
| 2024-05-08 | 9.18 | $9.48 | 1.3M |
| 2024-05-07 | 9.14 | $9.67 | 1.7M |
| 2024-05-06 | 9.06 | $9.65 | 2.2M |
| 2024-05-03 | 8.99 | $9.69 | 1.9M |
| 2024-05-02 | 8.91 | $9.78 | 3.3M |
| 2024-05-01 | 8.81 | $9.18 | 1.7M |
| 2024-04-30 | 8.76 | $9.08 | 1.1M |
| 2024-04-29 | 8.73 | $9.23 | 2.2M |
| 2024-04-26 | 8.67 | $9.05 | 2.2M |
| 2024-04-25 | 8.63 | $8.70 | 987600 |
| 2024-04-24 | 8.63 | $8.53 | 1.2M |
| 2024-04-23 | 8.64 | $8.37 | 3.0M |
| 2024-04-22 | 8.67 | $8.59 | 2.4M |
| 2024-04-19 | 8.68 | $8.55 | 970200 |
| 2024-04-18 | 8.70 | $8.68 | 1.6M |
| 2024-04-17 | 8.70 | $8.59 | 912600 |
| 2024-04-16 | 8.72 | $8.69 | 2.4M |
| 2024-04-15 | 8.73 | $8.66 | 1.7M |
| 2024-04-12 | 8.75 | $8.76 | 1.5M |
| 2024-04-11 | 8.76 | $8.91 | 1.8M |
| 2024-04-10 | 8.75 | $8.83 | 1.4M |
| 2024-04-09 | 8.75 | $8.91 | 2.5M |
| 2024-04-08 | 8.74 | $8.66 | 1.2M |
| 2024-04-05 | 8.75 | $8.49 | 4.2M |
| 2024-04-04 | 8.77 | $8.49 | 1.4M |
| 2024-04-03 | 8.80 | $8.53 | 1.4M |
| 2024-04-02 | 8.81 | $8.59 | 2.0M |
| 2024-04-01 | 8.82 | $8.63 | 2.6M |
| 2024-03-28 | 8.83 | $8.46 | 3.5M |
| 2024-03-27 | 8.85 | $8.60 | 6.2M |
| 2024-03-26 | 8.85 | $9.04 | 1.9M |
| 2024-03-25 | 8.81 | $8.98 | 1.8M |
| 2024-03-22 | 8.77 | $9.07 | 1.1M |
| 2024-03-21 | 8.72 | $9.12 | 1.1M |
| 2024-03-20 | 8.65 | $9.22 | 1.2M |
| 2024-03-19 | 8.57 | $9.15 | 1.4M |
| 2024-03-18 | 8.49 | $9.15 | 2.0M |
| 2024-03-15 | 8.41 | $8.90 | 1.2M |
| 2024-03-14 | 8.34 | $8.88 | 2.7M |
| 2024-03-13 | 8.28 | $8.82 | 2.4M |
| 2024-03-12 | 8.21 | $8.88 | 3.4M |
| 2024-03-11 | 8.13 | $8.44 | 3.2M |
| 2024-03-08 | 8.09 | $7.96 | 1.8M |
| 2024-03-07 | 8.10 | $8.06 | 1.5M |
| 2024-03-06 | 8.10 | $8.21 | 1.7M |
| 2024-03-05 | 8.08 | $8.12 | 2.5M |
| 2024-03-04 | 8.06 | $8.04 | 3.8M |
| 2024-03-01 | 8.05 | $8.31 | 2.2M |
| 2024-02-29 | 8.01 | $8.23 | 3.6M |
| 2024-02-28 | 7.98 | $8.18 | 4.9M |
| 2024-02-27 | 7.94 | $8.51 | 5.6M |
| 2024-02-26 | 7.87 | $8.20 | 4.0M |
| 2024-02-23 | 7.83 | $7.84 | 1.7M |
| 2024-02-22 | 7.83 | $7.94 | 2.2M |
| 2024-02-21 | 7.82 | $7.93 | 2.5M |
| 2024-02-20 | 7.82 | $7.76 | 3.4M |
| 2024-02-16 | 7.83 | $8.12 | 2.9M |
| 2024-02-15 | 7.81 | $7.85 | 1.9M |
| 2024-02-14 | 7.82 | $7.86 | 1.5M |
| 2024-02-13 | 7.83 | $7.83 | 2.5M |
| 2024-02-12 | 7.85 | $8.03 | 2.7M |
| 2024-02-09 | 7.85 | $7.84 | 2.3M |
| 2024-02-08 | 7.88 | $7.84 | 2.9M |
| 2024-02-07 | 7.91 | $7.83 | 3.6M |
| 2024-02-06 | 7.95 | $7.82 | 3.8M |
| 2024-02-05 | 7.99 | $7.28 | 3.4M |
| 2024-02-02 | 8.09 | $7.37 | 4.6M |
| 2024-02-01 | 8.20 | $7.55 | 3.8M |
| 2024-01-31 | 8.29 | $7.49 | 3.1M |
| 2024-01-30 | 8.39 | $7.58 | 6.8M |
| 2024-01-29 | 8.49 | $7.77 | 6.6M |
| 2024-01-26 | 8.59 | $8.21 | 4.7M |
| 2024-01-25 | 8.64 | $8.42 | 2.9M |
| 2024-01-24 | 8.67 | $8.54 | 3.4M |
| 2024-01-23 | 8.70 | $8.60 | 3.0M |
| 2024-01-22 | 8.72 | $8.27 | 3.1M |
| 2024-01-19 | 8.77 | $8.43 | 2.9M |
| 2024-01-18 | 8.81 | $8.41 | 1.9M |
| 2024-01-17 | 8.85 | $8.35 | 4.3M |
| 2024-01-16 | 8.90 | $8.69 | 3.8M |
| 2024-01-12 | 8.91 | $8.98 | 1.9M |
| 2024-01-11 | 8.90 | $9.03 | 3.3M |
| 2024-01-10 | 8.89 | $8.75 | 3.0M |
| 2024-01-09 | 8.90 | $8.84 | 6.4M |
| 2024-01-08 | 8.90 | $8.87 | 3.8M |
| 2024-01-05 | 8.90 | $8.90 | 2.3M |
| 2024-01-04 | 8.90 | $8.94 | 4.1M |
| 2024-01-03 | 8.89 | $9.08 | 4.7M |
| 2024-01-02 | 8.87 | $8.95 | 5.3M |
| 2023-12-29 | 8.87 | $9.21 | 2.6M |
| 2023-12-28 | 8.83 | $9.18 | 3.3M |
| 2023-12-27 | 8.80 | $8.88 | 2.8M |
| 2023-12-26 | 8.80 | $8.90 | 2.6M |
| 2023-12-22 | 8.80 | $8.78 | 2.0M |
| 2023-12-21 | 8.82 | $8.70 | 1.8M |
| 2023-12-20 | 8.86 | $8.41 | 2.5M |
| 2023-12-19 | 8.93 | $8.72 | 1.5M |
| 2023-12-18 | 8.97 | $8.61 | 1.6M |
| 2023-12-15 | 9.04 | $8.74 | 3.0M |
| 2023-12-14 | 9.11 | $8.95 | 2.5M |
| 2023-12-13 | 9.16 | $8.73 | 2.4M |
| 2023-12-12 | 9.25 | $8.81 | 1.5M |
| 2023-12-11 | 9.33 | $8.95 | 2.0M |
| 2023-12-08 | 9.41 | $8.97 | 1.0M |
| 2023-12-07 | 9.49 | $9.16 | 1.8M |
| 2023-12-06 | 9.56 | $9.10 | 2.0M |
| 2023-12-05 | 9.64 | $8.91 | 1.9M |
| 2023-12-04 | 9.75 | $8.91 | 2.6M |
| 2023-12-01 | 9.87 | $8.82 | 1.7M |
| 2023-11-30 | 10.00 | $8.95 | 1.9M |
| 2023-11-29 | 10.12 | $9.08 | 3.0M |
| 2023-11-28 | 10.24 | $9.42 | 2.6M |
| 2023-11-27 | 10.32 | $9.60 | 2.5M |
| 2023-11-24 | 10.40 | $9.90 | 1.4M |
| 2023-11-22 | 10.45 | $10.27 | 1.6M |
| 2023-11-21 | 10.46 | $10.32 | 1.6M |
| 2023-11-20 | 10.47 | $10.61 | 1.0M |
| 2023-11-17 | 10.45 | $10.52 | 1.2M |
| 2023-11-16 | 10.44 | $10.52 | 1.4M |
| 2023-11-15 | 10.43 | $10.77 | 1.8M |
| 2023-11-14 | 10.39 | $10.67 | 2.0M |
| 2023-11-13 | 10.36 | $10.43 | 1.4M |
| 2023-11-10 | 10.36 | $10.31 | 868200 |
| 2023-11-09 | 10.37 | $10.33 | 1.2M |
| 2023-11-08 | 10.37 | $10.44 | 952200 |
| 2023-11-07 | 10.37 | $10.56 | 789600 |
| 2023-11-06 | 10.35 | $10.59 | 1.1M |
| 2023-11-03 | 10.32 | $10.37 | 1.1M |
| 2023-11-02 | 10.32 | $10.05 | 1.3M |
| 2023-11-01 | 10.35 | $10.06 | 1.1M |
| 2023-10-31 | 10.37 | $10.15 | 1.5M |
| 2023-10-30 | 10.38 | $10.47 | 849600 |
| 2023-10-27 | 10.37 | $10.32 | 808800 |
| 2023-10-26 | 10.37 | $10.41 | 1.1M |
| 2023-10-25 | 10.35 | $10.23 | 1.1M |
| 2023-10-24 | 10.36 | $10.52 | 1.0M |
| 2023-10-23 | 10.33 | $10.38 | 705000 |
| 2023-10-20 | 10.32 | $10.33 | 1.2M |
| 2023-10-19 | 10.32 | $10.54 | 1.2M |
| 2023-10-18 | 10.29 | $10.76 | 1.4M |
| 2023-10-17 | 10.24 | $10.58 | 2.5M |
| 2023-10-16 | 10.21 | $10.33 | 1.0M |
| 2023-10-13 | 10.20 | $10.27 | 444600 |
| 2023-10-12 | 10.20 | $10.36 | 1.1M |
| 2023-10-11 | 10.19 | $10.37 | 775200 |
| 2023-10-10 | 10.18 | $10.29 | 1.5M |
| 2023-10-09 | 10.18 | $9.99 | 1.6M |
| 2023-10-06 | 10.21 | $10.04 | 789000 |
| 2023-10-05 | 10.24 | $9.95 | 701400 |
| 2023-10-04 | 10.28 | $9.92 | 1.2M |
| 2023-10-03 | 10.33 | $10.14 | 1.3M |
| 2023-10-02 | 10.36 | $10.22 | 1.3M |
| 2023-09-29 | 10.38 | $10.27 | 1.0M |
| 2023-09-28 | 10.40 | $10.09 | 757800 |
| 2023-09-27 | 10.43 | $10.12 | 1.6M |
| 2023-09-26 | 10.47 | $10.27 | 1.4M |
| 2023-09-25 | 10.49 | $10.56 | 694200 |
| 2023-09-22 | 10.48 | $10.46 | 1.1M |
| 2023-09-21 | 10.47 | $10.15 | 1.0M |
| 2023-09-20 | 10.48 | $10.39 | 753600 |
| 2023-09-19 | 10.47 | $10.42 | 1.3M |
| 2023-09-18 | 10.46 | $10.56 | 735000 |
| 2023-09-15 | 10.42 | $10.48 | 481800 |
| 2023-09-14 | 10.39 | $10.48 | 850800 |
| 2023-09-13 | 10.35 | $10.57 | 1.5M |
| 2023-09-12 | 10.30 | $10.94 | 1.2M |
| 2023-09-11 | 10.21 | $10.60 | 997200 |
| 2023-09-08 | 10.16 | $10.35 | 1.1M |
| 2023-09-07 | 10.13 | $10.43 | 1.7M |
| 2023-09-06 | 10.10 | $10.65 | 1.5M |
| 2023-09-05 | 10.04 | $10.60 | 1.6M |
| 2023-09-01 | 10.00 | $10.67 | 1.2M |
| 2023-08-31 | 9.95 | $10.52 | 937800 |
| 2023-08-30 | 9.92 | $10.53 | 927600 |
| 2023-08-29 | 9.90 | $10.28 | 1.9M |
| 2023-08-28 | 9.91 | $9.75 | 1.6M |
| 2023-08-25 | 9.97 | $9.61 | 3.0M |
| 2023-08-24 | 10.07 | $9.46 | 1.3M |
| 2023-08-23 | 10.18 | $9.44 | 846600 |
| 2023-08-22 | 10.30 | $9.28 | 1.7M |
| 2023-08-21 | 10.46 | $9.40 | 1.5M |
| 2023-08-18 | 10.60 | $9.38 | 2.3M |
| 2023-08-17 | 10.76 | $9.80 | 1.1M |
| 2023-08-16 | 10.89 | $9.62 | 1.1M |
| 2023-08-15 | 11.04 | $9.85 | 2.4M |
| 2023-08-14 | 11.18 | $10.10 | 2.0M |
| 2023-08-11 | 11.30 | $10.68 | 1.5M |
| 2023-08-10 | 11.37 | $11.03 | 1.2M |
| 2023-08-09 | 11.40 | $10.91 | 852600 |
| 2023-08-08 | 11.45 | $11.00 | 1.2M |
| 2023-08-07 | 11.50 | $11.43 | 751800 |
| 2023-08-04 | 11.50 | $11.38 | 1.2M |
| 2023-08-03 | 11.50 | $11.67 | 1.1M |
| 2023-08-02 | 11.47 | $11.51 | 1.5M |
| 2023-08-01 | 11.46 | $11.73 | 613200 |
| 2023-07-31 | 11.42 | $11.89 | 1.7M |
| 2023-07-28 | 11.36 | $11.76 | 1.7M |
| 2023-07-27 | 11.31 | $11.21 | 1.3M |
| 2023-07-26 | 11.31 | $11.54 | 1.7M |
| 2023-07-25 | 11.27 | $11.26 | 1.0M |
| 2023-07-24 | 11.26 | $11.43 | 2.2M |
| 2023-07-21 | 11.22 | $11.33 | 390000 |
| 2023-07-20 | 11.20 | $11.34 | 598200 |
| 2023-07-19 | 11.17 | $11.39 | 766200 |
| 2023-07-18 | 11.14 | $11.24 | 1.2M |
| 2023-07-17 | 11.13 | $11.38 | 1.4M |
| 2023-07-14 | 11.10 | $11.52 | 1.3M |
| 2023-07-13 | 11.06 | $11.30 | 681600 |
| 2023-07-12 | 11.03 | $11.32 | 1.2M |
| 2023-07-11 | 11.00 | $11.26 | 961200 |
| 2023-07-10 | 10.98 | $11.09 | 810600 |
| 2023-07-07 | 10.97 | $11.08 | 1.1M |
| 2023-07-06 | 10.96 | $11.08 | 990000 |
| 2023-07-05 | 10.94 | $11.20 | 1.1M |
| 2023-07-03 | 10.92 | $11.02 | 1.5M |
| 2023-06-30 | 10.90 | $10.69 | 780600 |
| 2023-06-29 | 10.92 | $10.45 | 728400 |
| 2023-06-28 | 10.96 | $10.73 | 635400 |
| 2023-06-27 | 10.97 | $10.82 | 1.1M |
| 2023-06-26 | 10.96 | $10.78 | 714000 |
| 2023-06-23 | 10.96 | $10.79 | 886800 |
| 2023-06-22 | 10.95 | $11.14 | 591000 |
| 2023-06-21 | 10.90 | $11.17 | 1.2M |
| 2023-06-20 | 10.85 | $11.17 | 2.9M |
| 2023-06-16 | 10.80 | $11.42 | 1.5M |
| 2023-06-15 | 10.72 | $11.63 | 1.5M |
| 2023-06-14 | 10.61 | $11.15 | 1.0M |
| 2023-06-13 | 10.54 | $11.01 | 1.5M |
| 2023-06-12 | 10.49 | $10.87 | 904800 |
| 2023-06-09 | 10.44 | $10.72 | 1.1M |
| 2023-06-08 | 10.41 | $10.65 | 622800 |
| 2023-06-07 | 10.38 | $10.66 | 747000 |
| 2023-06-06 | 10.35 | $10.89 | 1.5M |
| 2023-06-05 | 10.29 | $10.58 | 797400 |
| 2023-06-02 | 10.27 | $10.54 | 2.4M |
| 2023-06-01 | 10.24 | $10.24 | 1.4M |
| 2023-05-31 | 10.24 | $10.06 | 1.4M |
| 2023-05-30 | 10.25 | $9.90 | 888000 |
| 2023-05-26 | 10.28 | $9.92 | 1.6M |
| 2023-05-25 | 10.31 | $9.87 | 1.9M |
| 2023-05-24 | 10.35 | $10.40 | 870000 |
| 2023-05-23 | 10.33 | $10.54 | 492000 |
| 2023-05-22 | 10.30 | $10.77 | 924600 |
| 2023-05-19 | 10.23 | $10.41 | 630600 |
| 2023-05-18 | 10.20 | $10.25 | 691200 |
| 2023-05-17 | 10.18 | $10.27 | 759000 |
| 2023-05-16 | 10.16 | $10.34 | 649200 |
| 2023-05-15 | 10.12 | $10.56 | 1.1M |
| 2023-05-12 | 10.06 | $10.24 | 807000 |
| 2023-05-11 | 10.03 | $10.52 | 892200 |
| 2023-05-10 | 9.97 | $10.43 | 2.5M |
| 2023-05-09 | 9.91 | $10.12 | 588600 |
| 2023-05-08 | 9.88 | $10.10 | 777000 |
| 2023-05-05 | 9.84 | $10.07 | 1.2M |
| 2023-05-04 | 9.81 | $10.03 | 848400 |
| 2023-05-03 | 9.78 | $9.85 | 552600 |
| 2023-05-02 | 9.76 | $9.69 | 1.1M |
| 2023-05-01 | 9.77 | $10.07 | 530400 |
| 2023-04-28 | 9.73 | $10.11 | 670200 |
| 2023-04-27 | 9.69 | $10.33 | 1.5M |
| 2023-04-26 | 9.62 | $9.80 | 720000 |
| 2023-04-25 | 9.60 | $9.35 | 890400 |
| 2023-04-24 | 9.62 | $9.71 | 902400 |
| 2023-04-21 | 9.61 | $9.46 | 671400 |
| 2023-04-20 | 9.61 | $9.57 | 1.1M |
| 2023-04-19 | 9.60 | $9.88 | 998400 |
| 2023-04-18 | 9.56 | $9.75 | 1.2M |
| 2023-04-17 | 9.52 | $9.79 | 929400 |
| 2023-04-14 | 9.47 | $9.52 | 395400 |
| 2023-04-13 | 9.44 | $9.46 | 340800 |
| 2023-04-12 | 9.41 | $9.27 | 798600 |
| 2023-04-11 | 9.40 | $9.64 | 593400 |
| 2023-04-10 | 9.35 | $9.66 | 725400 |
| 2023-04-06 | 9.29 | $9.70 | 417600 |
| 2023-04-05 | 9.22 | $9.54 | 952200 |
| 2023-04-04 | 9.16 | $9.72 | 763800 |
| 2023-04-03 | 9.09 | $9.83 | 1.2M |
| 2023-03-31 | 9.01 | $9.81 | 993000 |
| 2023-03-30 | 8.92 | $9.74 | 1.4M |
| 2023-03-29 | 8.84 | $9.39 | 2.0M |
| 2023-03-28 | 8.80 | $9.20 | 1.2M |
| 2023-03-27 | 8.77 | $8.82 | 508800 |
| 2023-03-24 | 8.78 | $8.92 | 698400 |
| 2023-03-23 | 8.79 | $8.90 | 870600 |
| 2023-03-22 | 8.79 | $8.70 | 834600 |
| 2023-03-21 | 8.82 | $8.62 | 1.7M |
| 2023-03-20 | 8.86 | $8.55 | 922800 |
| 2023-03-17 | 8.92 | $8.58 | 752400 |
| 2023-03-16 | 8.98 | $8.61 | 732000 |
| 2023-03-15 | 9.04 | $8.36 | 676800 |
| 2023-03-14 | 9.13 | $8.47 | 1.4M |
| 2023-03-13 | 9.23 | $8.33 | 1.2M |
| 2023-03-10 | 9.34 | $8.55 | 1.8M |
| 2023-03-09 | 9.45 | $9.08 | 598200 |
| 2023-03-08 | 9.50 | $9.25 | 757800 |
| 2023-03-07 | 9.55 | $9.30 | 971400 |
| 2023-03-06 | 9.60 | $9.58 | 1.3M |
| 2023-03-03 | 9.62 | $9.66 | 730200 |
| 2023-03-02 | 9.65 | $9.60 | 1.2M |
| 2023-03-01 | 9.69 | $9.41 | 1.6M |
| 2023-02-28 | 9.75 | $8.96 | 724800 |
| 2023-02-27 | 9.86 | $9.11 | 1.3M |
| 2023-02-24 | 9.97 | $9.26 | 1.8M |
| 2023-02-23 | 10.07 | $9.41 | 1.1M |
| 2023-02-22 | 10.15 | $9.50 | 951000 |
| 2023-02-21 | 10.23 | $9.59 | 1.0M |
| 2023-02-17 | 10.30 | $9.77 | 1.3M |
| 2023-02-16 | 10.35 | $10.02 | 2.1M |
| 2023-02-15 | 10.38 | $10.18 | 658800 |
| 2023-02-14 | 10.39 | $10.20 | 722400 |
| 2023-02-13 | 10.40 | $10.27 | 651000 |
| 2023-02-10 | 10.39 | $10.11 | 1.5M |
| 2023-02-09 | 10.40 | $10.44 | 1.1M |
| 2023-02-08 | 10.37 | $10.11 | 1.4M |
| 2023-02-07 | 10.37 | $10.36 | 814800 |
| 2023-02-06 | 10.34 | $10.42 | 3.4M |
| 2023-02-03 | 10.29 | $10.73 | 1.5M |
| 2023-02-02 | 10.20 | $11.06 | 1.7M |
| 2023-02-01 | 10.08 | $11.19 | 1.7M |
| 2023-01-31 | 9.93 | $10.58 | 1.7M |
| 2023-01-30 | 9.82 | $10.70 | 2.1M |
| 2023-01-27 | 9.69 | $10.58 | 1.2M |
| 2023-01-26 | 9.56 | $10.35 | 1.6M |
| 2023-01-25 | 9.45 | $9.87 | 1.1M |
| 2023-01-24 | 9.37 | $9.91 | 516600 |
| 2023-01-23 | 9.28 | $9.87 | 1.4M |
| 2023-01-20 | 9.18 | $9.71 | 914400 |
| 2023-01-19 | 9.10 | $9.70 | 602400 |
| 2023-01-18 | 9.01 | $9.35 | 819600 |
| 2023-01-17 | 8.96 | $9.47 | 736200 |
| 2023-01-13 | 8.88 | $9.85 | 809400 |
| 2023-01-12 | 8.77 | $9.88 | 2.0M |
| 2023-01-11 | 8.65 | $9.37 | 1.1M |
| 2023-01-10 | 8.58 | $8.91 | 1.3M |
| 2023-01-09 | 8.55 | $8.64 | 934800 |
| 2023-01-06 | 8.55 | $8.75 | 1.7M |
| 2023-01-05 | 8.54 | $8.89 | 1.9M |
| 2023-01-04 | 8.51 | $8.98 | 1.3M |
| 2023-01-03 | 8.47 | $8.51 | 1.2M |
| 2022-12-30 | 8.48 | $8.19 | 360600 |
| 2022-12-29 | 8.52 | $8.33 | 1.2M |
| 2022-12-28 | 8.55 | $8.08 | 1.1M |
| 2022-12-27 | 8.59 | $8.15 | 2.2M |
| 2022-12-23 | 8.63 | $8.17 | 363000 |
| 2022-12-22 | 8.66 | $8.35 | 791400 |
| 2022-12-21 | 8.67 | $8.61 | 1.0M |
| 2022-12-20 | 8.65 | $8.55 | 654000 |
| 2022-12-19 | 8.64 | $8.63 | 1.2M |
| 2022-12-16 | 8.61 | $8.80 | 2.4M |
| 2022-12-15 | 8.56 | $8.77 | 1.9M |
| 2022-12-14 | 8.51 | $8.79 | 1.0M |
| 2022-12-13 | 8.46 | $8.90 | 1.1M |
| 2022-12-12 | 8.39 | $9.04 | 723600 |
| 2022-12-09 | 8.31 | $8.99 | 1.5M |
| 2022-12-08 | 8.23 | $9.21 | 2.2M |
| 2022-12-07 | 8.11 | $8.73 | 1.2M |
| 2022-12-06 | 8.05 | $8.55 | 1.6M |
| 2022-12-05 | 7.99 | $8.19 | 1.5M |
| 2022-12-02 | 7.98 | $8.67 | 1.7M |
| 2022-12-01 | 7.91 | $8.33 | 1.0M |
| 2022-11-30 | 7.87 | $8.54 | 2.5M |
| 2022-11-29 | 7.82 | $7.77 | 842400 |
| 2022-11-28 | 7.83 | $7.37 | 1.1M |
| 2022-11-25 | 7.88 | $7.29 | 1.1M |
| 2022-11-23 | 7.94 | $7.55 | 682800 |
| 2022-11-22 | 7.98 | $7.51 | 1.4M |
| 2022-11-21 | 8.02 | $7.81 | 703800 |
| 2022-11-18 | 8.04 | $7.88 | 504000 |
| 2022-11-17 | 8.05 | $8.07 | 864000 |
| 2022-11-16 | 8.04 | $8.03 | 710400 |
| 2022-11-15 | 8.04 | $8.25 | 1.4M |
| 2022-11-14 | 8.02 | $8.15 | 798000 |
| 2022-11-11 | 8.02 | $8.26 | 1.7M |
| 2022-11-10 | 8.00 | $8.04 | 1.3M |
| 2022-11-09 | 8.00 | $7.67 | 985200 |
| 2022-11-08 | 8.04 | $8.38 | 955800 |
| 2022-11-07 | 8.01 | $8.35 | 1.7M |
| 2022-11-04 | 7.98 | $8.12 | 3.4M |
| 2022-11-03 | 7.98 | $8.16 | 1.3M |
| 2022-11-02 | 7.97 | $7.95 | 2.0M |
| 2022-11-01 | 7.98 | $7.76 | 1.4M |
| 2022-10-31 | 8.03 | $7.54 | 837600 |
| 2022-10-28 | 8.09 | $7.31 | 2.2M |
| 2022-10-27 | 8.18 | $7.75 | 1.5M |
| 2022-10-26 | 8.24 | $8.05 | 1.7M |
| 2022-10-25 | 8.27 | $7.89 | 1.8M |
| 2022-10-24 | 8.31 | $7.81 | 2.5M |
| 2022-10-21 | 8.38 | $8.50 | 658800 |
| 2022-10-20 | 8.37 | $8.31 | 621000 |
| 2022-10-19 | 8.39 | $8.25 | 859800 |
| 2022-10-18 | 8.42 | $8.65 | 1.6M |
| 2022-10-17 | 8.42 | $8.57 | 1.2M |
| 2022-10-14 | 8.42 | $8.10 | 455400 |
| 2022-10-13 | 8.48 | $8.17 | 900000 |
| 2022-10-12 | 8.53 | $8.21 | 906600 |
| 2022-10-11 | 8.59 | $7.98 | 1.9M |
| 2022-10-10 | 8.67 | $7.98 | 1.1M |
| 2022-10-07 | 8.76 | $8.25 | 573000 |
| 2022-10-06 | 8.83 | $8.58 | 461400 |
| 2022-10-05 | 8.88 | $8.85 | 849600 |
| 2022-10-04 | 8.90 | $9.05 | 2.2M |
| 2022-10-03 | 8.90 | $8.36 | 789000 |
| 2022-09-30 | 8.97 | $8.19 | 650400 |
| 2022-09-29 | 9.07 | $8.40 | 804600 |
| 2022-09-28 | 9.15 | $8.97 | 828600 |
| 2022-09-27 | 9.19 | $8.91 | 1.2M |
| 2022-09-26 | 9.25 | $9.01 | 451200 |
| 2022-09-23 | 9.31 | $8.85 | 877200 |
| 2022-09-22 | 9.40 | $9.05 | 582000 |
| 2022-09-21 | 9.47 | $9.04 | 607200 |
| 2022-09-20 | 9.56 | $9.29 | 495600 |
| 2022-09-19 | 9.64 | $9.36 | 630600 |
| 2022-09-16 | 9.72 | $9.04 | 560400 |
| 2022-09-15 | 9.85 | $9.09 | 600600 |
| 2022-09-14 | 9.98 | $9.38 | 748200 |
| 2022-09-13 | 10.10 | $9.54 | 1.4M |
| 2022-09-12 | 10.22 | $9.62 | 961800 |
| 2022-09-09 | 10.35 | $9.43 | 832200 |
| 2022-09-08 | 10.50 | $9.30 | 623400 |
| 2022-09-07 | 10.68 | $9.57 | 2.0M |
| 2022-09-06 | 10.85 | $9.17 | 1.6M |
| 2022-09-02 | 11.07 | $9.14 | 2.0M |
| 2022-09-01 | 11.31 | $9.82 | 1.8M |
| 2022-08-31 | 11.50 | $10.30 | 1.6M |
| 2022-08-30 | 11.65 | $10.70 | 2.0M |
| 2022-08-29 | 11.77 | $11.61 | 1.0M |
| 2022-08-26 | 11.81 | $11.24 | 1.4M |
| 2022-08-25 | 11.88 | $11.34 | 1.6M |
| 2022-08-24 | 11.96 | $11.18 | 832200 |
| 2022-08-23 | 12.05 | $11.50 | 952200 |
| 2022-08-22 | 12.12 | $11.70 | 464400 |
| 2022-08-19 | 12.17 | $11.63 | 721200 |
| 2022-08-18 | 12.22 | $12.04 | 298200 |
| 2022-08-17 | 12.24 | $12.21 | 496200 |
| 2022-08-16 | 12.24 | $12.10 | 842400 |
| 2022-08-15 | 12.26 | $12.15 | 702000 |
| 2022-08-12 | 12.27 | $12.22 | 423000 |
| 2022-08-11 | 12.28 | $12.23 | 693600 |
| 2022-08-10 | 12.28 | $12.08 | 675600 |
| 2022-08-09 | 12.30 | $12.14 | 496800 |
| 2022-08-08 | 12.31 | $12.41 | 596400 |
| 2022-08-05 | 12.30 | $12.26 | 600600 |
| 2022-08-04 | 12.30 | $12.68 | 727200 |
| 2022-08-03 | 12.28 | $12.39 | 637200 |
| 2022-08-02 | 12.28 | $12.24 | 1.3M |
| 2022-08-01 | 12.31 | $12.41 | 1.6M |
| 2022-07-29 | 12.32 | $12.17 | 1.0M |
| 2022-07-28 | 12.37 | $12.40 | 575400 |
| 2022-07-27 | 12.39 | $12.35 | 361800 |
| 2022-07-26 | 12.43 | $12.05 | 409200 |
| 2022-07-25 | 12.50 | $12.16 | 625200 |
| 2022-07-22 | 12.57 | $11.90 | 843600 |
| 2022-07-21 | 12.67 | $12.27 | 628200 |
| 2022-07-20 | 12.73 | $12.14 | 1.6M |
| 2022-07-19 | 12.81 | $12.45 | 1.0M |
| 2022-07-18 | 12.86 | $12.37 | 1.5M |
| 2022-07-15 | 12.92 | $12.54 | 849600 |
| 2022-07-14 | 12.96 | $12.45 | 1.1M |
| 2022-07-13 | 13.01 | $11.58 | 1.6M |
| 2022-07-12 | 13.16 | $11.51 | 2.5M |
| 2022-07-11 | 13.31 | $12.93 | 1.0M |
| 2022-07-08 | 13.33 | $13.75 | 1.2M |
| 2022-07-07 | 13.26 | $14.07 | 1.0M |
| 2022-07-06 | 13.16 | $13.39 | 1.0M |
| 2022-07-05 | 13.12 | $13.37 | 2.0M |
| 2022-07-01 | 13.08 | $13.29 | 1.1M |
| 2022-06-30 | 13.04 | $13.41 | 1.4M |
| 2022-06-29 | 12.98 | $13.51 | 1.5M |
| 2022-06-28 | 12.91 | $13.83 | 1.9M |
| 2022-06-27 | 12.79 | $13.37 | 1.4M |
| 2022-06-24 | 12.71 | $13.15 | 1.4M |
| 2022-06-23 | 12.64 | $13.17 | 1.0M |
| 2022-06-22 | 12.55 | $12.69 | 1.1M |
| 2022-06-21 | 12.51 | $12.81 | 1.1M |
| 2022-06-17 | 12.44 | $12.43 | 982800 |
| 2022-06-16 | 12.41 | $12.14 | 2.6M |
| 2022-06-15 | 12.40 | $12.60 | 2.3M |
| 2022-06-14 | 12.33 | $13.22 | 1.7M |
| 2022-06-13 | 12.19 | $12.57 | 1.9M |
| 2022-06-10 | 12.10 | $13.05 | 1.3M |
| 2022-06-09 | 11.95 | $12.47 | 1.4M |
| 2022-06-08 | 11.84 | $12.98 | 1.3M |
| 2022-06-07 | 11.67 | $12.74 | 740400 |
| 2022-06-06 | 11.49 | $12.75 | 1.7M |
| 2022-06-03 | 11.30 | $12.18 | 717600 |
| 2022-06-02 | 11.15 | $12.44 | 1.3M |
| 2022-06-01 | 10.97 | $11.88 | 876000 |
| 2022-05-31 | 10.83 | $11.84 | 1.6M |
| 2022-05-27 | 10.69 | $11.60 | 1.9M |
| 2022-05-26 | 10.56 | $11.60 | 1.2M |
| 2022-05-25 | 10.42 | $11.02 | 740400 |
| 2022-05-24 | 10.33 | $10.64 | 1.2M |
| 2022-05-23 | 10.26 | $11.35 | 1.4M |
| 2022-05-20 | 10.12 | $11.10 | 1.4M |
| 2022-05-19 | 10.00 | $11.25 | 1.4M |
| 2022-05-18 | 9.86 | $10.81 | 1.7M |
| 2022-05-17 | 9.75 | $10.81 | 1.4M |
| 2022-05-16 | 9.64 | $10.15 | 841200 |
| 2022-05-13 | 9.59 | $10.13 | 1.1M |
| 2022-05-12 | 9.54 | $9.55 | 1.2M |
| 2022-05-11 | 9.56 | $9.49 | 1.4M |
| 2022-05-10 | 9.57 | $8.98 | 1.1M |
| 2022-05-09 | 9.64 | $8.81 | 1.1M |
| 2022-05-06 | 9.73 | $9.53 | 806400 |
| 2022-05-05 | 9.75 | $9.67 | 1.1M |
| 2022-05-04 | 9.76 | $10.29 | 1.0M |
| 2022-05-03 | 9.71 | $9.99 | 776400 |
| 2022-05-02 | 9.69 | $9.67 | 1.2M |
| 2022-04-29 | 9.70 | $9.65 | 1.4M |
| 2022-04-28 | 9.71 | $9.65 | 909000 |
| 2022-04-27 | 9.73 | $9.52 | 653400 |
| 2022-04-26 | 9.75 | $9.18 | 832800 |
| 2022-04-25 | 9.80 | $9.51 | 1.0M |
| 2022-04-22 | 9.82 | $9.69 | 482400 |
| 2022-04-21 | 9.83 | $9.50 | 943800 |
| 2022-04-20 | 9.85 | $9.89 | 891600 |
| 2022-04-19 | 9.83 | $10.26 | 715200 |
| 2022-04-18 | 9.77 | $9.96 | 840600 |
| 2022-04-14 | 9.74 | $9.97 | 646800 |
| 2022-04-13 | 9.70 | $9.95 | 679200 |
| 2022-04-12 | 9.66 | $9.43 | 729000 |
| 2022-04-11 | 9.66 | $9.51 | 855000 |
| 2022-04-08 | 9.64 | $10.02 | 523200 |
| 2022-04-07 | 9.56 | $9.94 | 837600 |
| 2022-04-06 | 9.48 | $10.00 | 907200 |
| 2022-04-05 | 9.39 | $10.15 | 1.8M |
| 2022-04-04 | 9.28 | $10.47 | 1.1M |
| 2022-04-01 | 9.12 | $9.63 | 898800 |
| 2022-03-31 | 9.04 | $9.22 | 1.4M |
| 2022-03-30 | 9.01 | $9.51 | 957000 |
| 2022-03-29 | 8.95 | $9.20 | 887400 |
| 2022-03-28 | 8.92 | $9.16 | 793800 |
| 2022-03-25 | 8.90 | $9.10 | 1.4M |
| 2022-03-24 | 8.89 | $9.56 | 339600 |
| 2022-03-23 | 8.84 | $9.53 | 826200 |
| 2022-03-22 | 8.80 | $9.45 | 724200 |
| 2022-03-21 | 8.77 | $9.06 | 880800 |
| 2022-03-18 | 8.78 | $9.46 | 1.4M |
| 2022-03-17 | 8.75 | $8.98 | 838200 |
| 2022-03-16 | 8.79 | $9.14 | 2.4M |
| 2022-03-15 | 8.81 | $7.46 | 2.1M |
| 2022-03-14 | 9.00 | $7.22 | 2.8M |
| 2022-03-11 | 9.23 | $7.91 | 1.5M |
| 2022-03-10 | 9.41 | $8.17 | 2.3M |
| 2022-03-09 | 9.57 | $8.53 | 1.3M |
| 2022-03-08 | 9.70 | $8.04 | 2.3M |
| 2022-03-07 | 9.89 | $8.52 | 1.4M |
| 2022-03-04 | 10.05 | $8.94 | 1.1M |
| 2022-03-03 | 10.17 | $9.67 | 1.2M |
| 2022-03-02 | 10.22 | $10.21 | 414600 |
| 2022-03-01 | 10.22 | $10.02 | 431400 |
| 2022-02-28 | 10.24 | $10.34 | 1.1M |
| 2022-02-25 | 10.22 | $10.25 | 589800 |
| 2022-02-24 | 10.21 | $10.01 | 1.1M |
| 2022-02-23 | 10.22 | $10.12 | 630000 |
| 2022-02-22 | 10.22 | $10.00 | 529200 |
| 2022-02-18 | 10.24 | $10.33 | 372000 |
| 2022-02-17 | 10.23 | $10.66 | 839400 |
| 2022-02-16 | 10.19 | $10.56 | 318600 |
| 2022-02-15 | 10.16 | $10.52 | 712800 |
| 2022-02-14 | 10.14 | $10.00 | 982800 |
| 2022-02-11 | 10.17 | $9.73 | 1.1M |
| 2022-02-10 | 10.24 | $10.16 | 516600 |
| 2022-02-09 | 10.27 | $10.61 | 527400 |
| 2022-02-08 | 10.25 | $10.29 | 638400 |
| 2022-02-07 | 10.27 | $10.33 | 279000 |
| 2022-02-04 | 10.29 | $10.25 | 621600 |
| 2022-02-03 | 10.31 | $9.81 | 717600 |
| 2022-02-02 | 10.38 | $9.98 | 651000 |
| 2022-02-01 | 10.44 | $9.98 | 543600 |
| 2022-01-31 | 10.51 | $9.93 | 794400 |
| 2022-01-28 | 10.59 | $9.38 | 1.5M |
| 2022-01-27 | 10.73 | $10.12 | 1.4M |
| 2022-01-26 | 10.81 | $10.38 | 567600 |
| 2022-01-25 | 10.86 | $10.31 | 481200 |
| 2022-01-24 | 10.93 | $10.28 | 2.7M |
| 2022-01-21 | 11.01 | $10.88 | 1.2M |
| 2022-01-20 | 11.03 | $11.16 | 599400 |
| 2022-01-19 | 11.02 | $10.89 | 415200 |
| 2022-01-18 | 11.04 | $11.31 | 828000 |
| 2022-01-14 | 11.02 | $11.33 | 689400 |
| 2022-01-13 | 10.99 | $11.00 | 879000 |
| 2022-01-12 | 11.00 | $11.26 | 966600 |
| 2022-01-11 | 10.99 | $10.62 | 805800 |
| 2022-01-10 | 11.05 | $10.21 | 1.4M |
| 2022-01-07 | 11.16 | $10.52 | 651600 |
| 2022-01-06 | 11.24 | $10.63 | 804000 |
| 2022-01-05 | 11.33 | $10.67 | 1.4M |
| 2022-01-04 | 11.41 | $11.53 | 953400 |
| 2022-01-03 | 11.43 | $11.62 | 829200 |
| 2021-12-31 | 11.43 | $11.25 | 595800 |
| 2021-12-30 | 11.48 | $11.60 | 1.7M |
| 2021-12-29 | 11.50 | $11.19 | 524400 |
| 2021-12-28 | 11.58 | $11.04 | 399600 |
| 2021-12-27 | 11.67 | $11.23 | 745200 |
| 2021-12-23 | 11.76 | $11.52 | 595200 |
| 2021-12-22 | 11.82 | $11.39 | 453000 |
| 2021-12-21 | 11.91 | $11.13 | 851400 |
| 2021-12-20 | 12.03 | $10.43 | 2.5M |
| 2021-12-17 | 12.24 | $11.30 | 931800 |
| 2021-12-16 | 12.36 | $11.62 | 549000 |
| 2021-12-15 | 12.47 | $11.43 | 2.3M |
| 2021-12-14 | 12.59 | $11.85 | 1.5M |
| 2021-12-13 | 12.68 | $12.12 | 956400 |
| 2021-12-10 | 12.75 | $12.44 | 405600 |
| 2021-12-09 | 12.79 | $12.35 | 568200 |
| 2021-12-08 | 12.85 | $12.61 | 500400 |
| 2021-12-07 | 12.88 | $12.58 | 486000 |
| 2021-12-06 | 12.91 | $12.30 | 1.2M |
| 2021-12-03 | 12.98 | $12.38 | 2.3M |
| 2021-12-02 | 13.04 | $12.91 | 619200 |
| 2021-12-01 | 13.05 | $12.91 | 880200 |
| 2021-11-30 | 13.06 | $13.18 | 1.5M |
| 2021-11-29 | 13.04 | $13.03 | 1.1M |
| 2021-11-26 | 13.04 | $12.86 | 939600 |
| 2021-11-24 | 13.04 | $13.50 | 600000 |
| 2021-11-23 | 12.99 | $13.53 | 856200 |
| 2021-11-22 | 12.93 | $13.42 | 1.1M |
| 2021-11-19 | 12.88 | $12.84 | 612000 |
| 2021-11-18 | 12.88 | $12.85 | 976200 |
| 2021-11-17 | 12.88 | $12.68 | 906000 |
| 2021-11-16 | 12.90 | $13.00 | 1.1M |
| 2021-11-15 | 12.88 | $12.51 | 862800 |
| 2021-11-12 | 12.90 | $12.86 | 1.0M |
| 2021-11-11 | 12.89 | $13.19 | 861600 |
| 2021-11-10 | 12.83 | $12.80 | 840000 |
| 2021-11-09 | 12.81 | $13.15 | 938400 |
| 2021-11-08 | 12.74 | $13.15 | 608400 |
| 2021-11-05 | 12.66 | $13.16 | 768600 |
| 2021-11-04 | 12.56 | $13.35 | 1.1M |
| 2021-11-03 | 12.44 | $12.65 | 598800 |
| 2021-11-02 | 12.37 | $12.74 | 1.1M |
| 2021-11-01 | 12.29 | $12.49 | 1.7M |
| 2021-10-29 | 12.21 | $12.07 | 1.6M |
| 2021-10-28 | 12.17 | $12.48 | 2.2M |
| 2021-10-27 | 12.08 | $13.33 | 798000 |
| 2021-10-26 | 11.89 | $13.25 | 1.4M |
| 2021-10-25 | 11.70 | $13.36 | 1.5M |
| 2021-10-22 | 11.48 | $12.69 | 954000 |
| 2021-10-21 | 11.32 | $12.24 | 717600 |
| 2021-10-20 | 11.18 | $12.22 | 493800 |
| 2021-10-19 | 11.04 | $12.16 | 499200 |
| 2021-10-18 | 10.90 | $11.94 | 618000 |
| 2021-10-15 | 10.78 | $11.77 | 1.2M |
| 2021-10-14 | 10.66 | $11.26 | 1.2M |
| 2021-10-13 | 10.59 | $11.25 | 784800 |
| 2021-10-12 | 10.52 | $10.90 | 328200 |
| 2021-10-11 | 10.49 | $10.95 | 666000 |
| 2021-10-08 | 10.45 | $10.60 | 567600 |
| 2021-10-07 | 10.44 | $10.78 | 948600 |
| 2021-10-06 | 10.42 | $10.32 | 543000 |
| 2021-10-05 | 10.45 | $10.60 | 823200 |
| 2021-10-04 | 10.46 | $10.23 | 795600 |
| 2021-10-01 | 10.51 | $10.30 | 427800 |
| 2021-09-30 | 10.56 | $10.39 | 580800 |
| 2021-09-29 | 10.60 | $10.06 | 417000 |
| 2021-09-28 | 10.67 | $10.24 | 576600 |
| 2021-09-27 | 10.74 | $10.41 | 466800 |
| 2021-09-24 | 10.79 | $10.28 | 727800 |
| 2021-09-23 | 10.85 | $10.35 | 715200 |
| 2021-09-22 | 10.92 | $10.67 | 852000 |
| 2021-09-21 | 10.95 | $10.42 | 953400 |
| 2021-09-20 | 11.02 | $10.13 | 2.7M |
| 2021-09-17 | 11.12 | $10.92 | 843000 |
| 2021-09-16 | 11.14 | $10.66 | 876600 |
| 2021-09-15 | 11.19 | $11.14 | 472200 |
| 2021-09-14 | 11.19 | $11.20 | 749400 |
| 2021-09-13 | 11.18 | $11.02 | 579600 |
| 2021-09-10 | 11.19 | $11.04 | 613800 |
| 2021-09-09 | 11.21 | $11.35 | 485400 |
| 2021-09-08 | 11.19 | $11.35 | 1.1M |
| 2021-09-07 | 11.18 | $11.72 | 1.3M |
| 2021-09-03 | 11.13 | $10.93 | 863400 |
| 2021-09-02 | 11.16 | $11.19 | 583200 |
| 2021-09-01 | 11.17 | $11.08 | 751800 |
| 2021-08-31 | 11.19 | $11.19 | 721800 |
| 2021-08-30 | 11.20 | $11.20 | 567600 |
| 2021-08-27 | 11.21 | $10.94 | 513600 |
| 2021-08-26 | 11.24 | $10.87 | 1.0M |
| 2021-08-25 | 11.27 | $11.36 | 350400 |
| 2021-08-24 | 11.25 | $11.46 | 1.1M |
| 2021-08-23 | 11.20 | $11.40 | 705000 |
| 2021-08-20 | 11.15 | $10.89 | 742800 |
| 2021-08-19 | 11.14 | $11.04 | 1.0M |
| 2021-08-18 | 11.11 | $11.05 | 483000 |
| 2021-08-17 | 11.07 | $10.76 | 1.4M |
| 2021-08-16 | 11.05 | $10.74 | 1.4M |
| 2021-08-13 | 11.03 | $11.68 | 664200 |
| 2021-08-12 | 10.90 | $11.74 | 992400 |
| 2021-08-11 | 10.75 | $11.51 | 720600 |
| 2021-08-10 | 10.61 | $11.46 | 901800 |
| 2021-08-09 | 10.48 | $11.44 | 1.4M |
| 2021-08-06 | 10.33 | $11.62 | 1.2M |
| 2021-08-05 | 10.16 | $11.96 | 2.1M |
| 2021-08-04 | 9.95 | $11.80 | 2.4M |
| 2021-08-03 | 9.74 | $11.02 | 1.5M |
| 2021-08-02 | 9.59 | $11.00 | 3.1M |
| 2021-07-30 | 9.45 | $10.29 | 2.7M |
| 2021-07-29 | 9.36 | $9.82 | 1.4M |
| 2021-07-28 | 9.32 | $9.55 | 2.3M |
| 2021-07-27 | 9.32 | $8.70 | 4.2M |
| 2021-07-26 | 9.39 | $9.27 | 1.3M |
| 2021-07-23 | 9.42 | $9.59 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.90
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.57
Average
11.31
Maximum
18.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.90 | $11.35 | 160219 |
| 2026-07-20 | 10.79 | $11.41 | 1.5M |
| 2026-07-17 | 10.66 | $11.31 | 740207 |
| 2026-07-16 | 10.53 | $11.43 | 1.2M |
| 2026-07-15 | 10.35 | $11.08 | 965100 |
| 2026-07-14 | 10.22 | $10.90 | 1.2M |
| 2026-07-13 | 10.10 | $10.54 | 1.4M |
| 2026-07-10 | 10.05 | $10.81 | 862800 |
| 2026-07-09 | 9.93 | $10.51 | 1.3M |
| 2026-07-08 | 9.86 | $10.76 | 1.2M |
| 2026-07-07 | 9.73 | $10.60 | 1.0M |
| 2026-07-06 | 9.61 | $10.63 | 2.6M |
| 2026-07-02 | 9.47 | $10.14 | 2.7M |
| 2026-07-01 | 9.42 | $9.76 | 2.1M |
| 2026-06-30 | 9.44 | $9.27 | 1.4M |
| 2026-06-29 | 9.57 | $9.31 | 2.0M |
| 2026-06-26 | 9.72 | $9.36 | 1.5M |
| 2026-06-25 | 9.89 | $9.67 | 1.7M |
| 2026-06-24 | 10.03 | $9.64 | 1.5M |
| 2026-06-23 | 10.20 | $9.62 | 2.5M |
| 2026-06-22 | 10.41 | $9.93 | 2.8M |
| 2026-06-18 | 10.58 | $10.29 | 1.7M |
| 2026-06-17 | 10.72 | $10.40 | 3.2M |
| 2026-06-16 | 10.85 | $10.60 | 3.6M |
| 2026-06-15 | 10.97 | $10.94 | 1.6M |
| 2026-06-12 | 11.04 | $11.03 | 800720 |
| 2026-06-11 | 11.10 | $11.01 | 1.5M |
| 2026-06-10 | 11.18 | $11.01 | 1.9M |
| 2026-06-09 | 11.28 | $11.12 | 1.9M |
| 2026-06-08 | 11.37 | $11.18 | 1.2M |
| 2026-06-05 | 11.47 | $11.25 | 1.7M |
| 2026-06-04 | 11.57 | $11.63 | 935700 |
| 2026-06-03 | 11.60 | $11.72 | 2.2M |
| 2026-06-02 | 11.63 | $12.14 | 2.0M |
| 2026-06-01 | 11.58 | $11.68 | 2.1M |
| 2026-05-29 | 11.62 | $11.59 | 2.5M |
| 2026-05-28 | 11.69 | $11.52 | 3.6M |
| 2026-05-27 | 11.78 | $11.57 | 1.6M |
| 2026-05-26 | 11.89 | $11.83 | 3.7M |
| 2026-05-22 | 11.96 | $11.61 | 1.6M |
| 2026-05-21 | 12.08 | $11.54 | 3.4M |
| 2026-05-20 | 12.25 | $11.54 | 3.0M |
| 2026-05-19 | 12.45 | $11.92 | 1.2M |
| 2026-05-18 | 12.60 | $12.01 | 1.4M |
| 2026-05-15 | 12.75 | $12.18 | 2.2M |
| 2026-05-14 | 12.90 | $12.60 | 1.9M |
| 2026-05-13 | 12.98 | $12.88 | 2.1M |
| 2026-05-12 | 13.02 | $12.72 | 1.0M |
| 2026-05-11 | 13.10 | $12.94 | 1.1M |
| 2026-05-08 | 13.14 | $12.79 | 1.5M |
| 2026-05-07 | 13.22 | $12.93 | 3.3M |
| 2026-05-06 | 13.29 | $12.76 | 2.0M |
| 2026-05-05 | 13.41 | $12.98 | 1.9M |
| 2026-05-04 | 13.49 | $13.09 | 811447 |
| 2026-05-01 | 13.57 | $13.34 | 780936 |
| 2026-04-30 | 13.61 | $13.31 | 1.3M |
| 2026-04-29 | 13.66 | $13.51 | 2.0M |
| 2026-04-28 | 13.67 | $13.25 | 1.2M |
| 2026-04-27 | 13.74 | $13.54 | 1.5M |
| 2026-04-24 | 13.75 | $12.96 | 1.8M |
| 2026-04-23 | 13.89 | $13.18 | 1.1M |
| 2026-04-22 | 14.01 | $13.62 | 773100 |
| 2026-04-21 | 14.05 | $13.80 | 2.0M |
| 2026-04-20 | 14.05 | $14.12 | 660600 |
| 2026-04-17 | 13.99 | $14.27 | 1.3M |
| 2026-04-16 | 13.88 | $14.35 | 1.5M |
| 2026-04-15 | 13.73 | $13.84 | 973832 |
| 2026-04-14 | 13.67 | $14.10 | 1.6M |
| 2026-04-13 | 13.54 | $14.02 | 2.0M |
| 2026-04-10 | 13.41 | $13.43 | 1.1M |
| 2026-04-09 | 13.37 | $13.12 | 1.5M |
| 2026-04-08 | 13.39 | $13.57 | 1.7M |
| 2026-04-07 | 13.32 | $13.15 | 1.2M |
| 2026-04-06 | 13.33 | $13.20 | 1.5M |
| 2026-04-02 | 13.33 | $13.31 | 1.3M |
| 2026-04-01 | 13.29 | $13.32 | 2.1M |
| 2026-03-31 | 13.26 | $13.65 | 1.7M |
| 2026-03-30 | 13.14 | $13.29 | 2.9M |
| 2026-03-27 | 13.08 | $12.39 | 3.0M |
| 2026-03-26 | 13.19 | $13.10 | 1.6M |
| 2026-03-25 | 13.18 | $13.57 | 1.1M |
| 2026-03-24 | 13.06 | $13.57 | 1.8M |
| 2026-03-23 | 12.92 | $13.35 | 2.1M |
| 2026-03-20 | 12.80 | $12.96 | 1.4M |
| 2026-03-19 | 12.75 | $13.09 | 2.4M |
| 2026-03-18 | 12.66 | $12.82 | 2.4M |
| 2026-03-17 | 12.61 | $13.25 | 1.4M |
| 2026-03-16 | 12.46 | $13.27 | 3.1M |
| 2026-03-13 | 12.28 | $12.28 | 975910 |
| 2026-03-12 | 12.28 | $12.39 | 1.4M |
| 2026-03-11 | 12.26 | $12.43 | 928615 |
| 2026-03-10 | 12.23 | $12.28 | 1.2M |
| 2026-03-09 | 12.22 | $12.51 | 3.1M |
| 2026-03-06 | 12.17 | $11.82 | 1.4M |
| 2026-03-05 | 12.25 | $11.83 | 4.4M |
| 2026-03-04 | 12.34 | $12.29 | 1.1M |
| 2026-03-03 | 12.36 | $12.12 | 1.8M |
| 2026-03-02 | 12.41 | $12.66 | 3.6M |
| 2026-02-27 | 12.35 | $12.01 | 901715 |
| 2026-02-26 | 12.42 | $12.07 | 2.7M |
| 2026-02-25 | 12.49 | $12.66 | 1.3M |
| 2026-02-24 | 12.45 | $12.76 | 1.1M |
| 2026-02-23 | 12.37 | $12.62 | 1.9M |
| 2026-02-20 | 12.32 | $12.41 | 992935 |
| 2026-02-19 | 12.30 | $12.49 | 966742 |
| 2026-02-18 | 12.26 | $12.52 | 1.3M |
| 2026-02-17 | 12.21 | $12.44 | 1.3M |
| 2026-02-13 | 12.17 | $12.28 | 2.6M |
| 2026-02-12 | 12.15 | $12.43 | 1.6M |
| 2026-02-11 | 12.10 | $12.64 | 1.2M |
| 2026-02-10 | 12.00 | $12.29 | 1.4M |
| 2026-02-09 | 11.96 | $12.00 | 1.3M |
| 2026-02-06 | 11.97 | $12.07 | 1.8M |
| 2026-02-05 | 11.98 | $11.51 | 2.5M |
| 2026-02-04 | 12.10 | $11.27 | 3.4M |
| 2026-02-03 | 12.29 | $11.34 | 5.2M |
| 2026-02-02 | 12.50 | $11.56 | 5.6M |
| 2026-01-30 | 12.70 | $12.37 | 1.7M |
| 2026-01-29 | 12.76 | $12.91 | 1.4M |
| 2026-01-28 | 12.71 | $13.01 | 1.3M |
| 2026-01-27 | 12.63 | $12.68 | 1.1M |
| 2026-01-26 | 12.61 | $12.63 | 1.2M |
| 2026-01-23 | 12.60 | $12.78 | 1.8M |
| 2026-01-22 | 12.55 | $12.83 | 1.4M |
| 2026-01-21 | 12.48 | $12.75 | 1.9M |
| 2026-01-20 | 12.42 | $12.31 | 2.4M |
| 2026-01-16 | 12.45 | $12.70 | 2.6M |
| 2026-01-15 | 12.39 | $12.84 | 2.8M |
| 2026-01-14 | 12.30 | $12.40 | 1.3M |
| 2026-01-13 | 12.28 | $12.39 | 1.2M |
| 2026-01-12 | 12.26 | $12.44 | 1.6M |
| 2026-01-09 | 12.23 | $12.12 | 1.5M |
| 2026-01-08 | 12.27 | $12.19 | 808800 |
| 2026-01-07 | 12.29 | $12.10 | 2.2M |
| 2026-01-06 | 12.34 | $12.62 | 1.5M |
| 2026-01-05 | 12.28 | $12.47 | 2.4M |
| 2026-01-02 | 12.25 | $12.76 | 2.6M |
| 2025-12-31 | 12.15 | $12.12 | 1.6M |
| 2025-12-30 | 12.18 | $12.53 | 1.9M |
| 2025-12-29 | 12.12 | $12.46 | 1.3M |
| 2025-12-26 | 12.07 | $12.50 | 2.6M |
| 2025-12-24 | 12.00 | $12.00 | 474000 |
| 2025-12-23 | 12.03 | $11.90 | 1.4M |
| 2025-12-22 | 12.08 | $12.00 | 2.1M |
| 2025-12-19 | 12.13 | $12.00 | 1.8M |
| 2025-12-18 | 12.18 | $12.02 | 923336 |
| 2025-12-17 | 12.24 | $12.03 | 1.9M |
| 2025-12-16 | 12.30 | $12.11 | 1.1M |
| 2025-12-15 | 12.36 | $12.21 | 894704 |
| 2025-12-12 | 12.41 | $12.36 | 808533 |
| 2025-12-11 | 12.44 | $12.57 | 1.0M |
| 2025-12-10 | 12.43 | $12.55 | 1.4M |
| 2025-12-09 | 12.42 | $12.50 | 1.2M |
| 2025-12-08 | 12.42 | $12.72 | 3.5M |
| 2025-12-05 | 12.38 | $12.60 | 1.8M |
| 2025-12-04 | 12.36 | $12.59 | 1.1M |
| 2025-12-03 | 12.33 | $12.57 | 1.1M |
| 2025-12-02 | 12.31 | $12.75 | 1.2M |
| 2025-12-01 | 12.25 | $12.62 | 1.7M |
| 2025-11-28 | 12.21 | $12.53 | 565300 |
| 2025-11-26 | 12.18 | $12.40 | 2.0M |
| 2025-11-25 | 12.18 | $12.28 | 1.8M |
| 2025-11-24 | 12.20 | $12.21 | 1.3M |
| 2025-11-21 | 12.25 | $12.00 | 2.2M |
| 2025-11-20 | 12.35 | $11.92 | 1.8M |
| 2025-11-19 | 12.48 | $12.24 | 1.4M |
| 2025-11-18 | 12.57 | $12.39 | 1.8M |
| 2025-11-17 | 12.64 | $12.69 | 937428 |
| 2025-11-14 | 12.67 | $12.83 | 2.1M |
| 2025-11-13 | 12.67 | $12.95 | 1.6M |
| 2025-11-12 | 12.65 | $12.79 | 2.0M |
| 2025-11-11 | 12.66 | $12.96 | 830900 |
| 2025-11-10 | 12.64 | $13.09 | 1.8M |
| 2025-11-07 | 12.59 | $12.37 | 3.3M |
| 2025-11-06 | 12.68 | $12.47 | 1.1M |
| 2025-11-05 | 12.78 | $12.28 | 1.4M |
| 2025-11-04 | 12.93 | $12.29 | 3.1M |
| 2025-11-03 | 13.10 | $12.61 | 3.1M |
| 2025-10-31 | 13.24 | $12.94 | 2.0M |
| 2025-10-30 | 13.33 | $12.95 | 4.4M |
| 2025-10-29 | 13.43 | $13.51 | 1.5M |
| 2025-10-28 | 13.43 | $13.55 | 2.5M |
| 2025-10-27 | 13.43 | $13.58 | 1.7M |
| 2025-10-24 | 13.41 | $13.37 | 1.2M |
| 2025-10-23 | 13.45 | $13.45 | 1.7M |
| 2025-10-22 | 13.47 | $13.21 | 1.9M |
| 2025-10-21 | 13.55 | $13.29 | 2.3M |
| 2025-10-20 | 13.62 | $13.65 | 1.2M |
| 2025-10-17 | 13.63 | $13.64 | 2.2M |
| 2025-10-16 | 13.65 | $13.79 | 2.8M |
| 2025-10-15 | 13.64 | $13.79 | 2.3M |
| 2025-10-14 | 13.63 | $13.48 | 2.2M |
| 2025-10-13 | 13.68 | $13.50 | 1.7M |
| 2025-10-10 | 13.74 | $13.12 | 4.2M |
| 2025-10-09 | 13.88 | $13.86 | 2.4M |
| 2025-10-08 | 13.90 | $14.09 | 1.3M |
| 2025-10-07 | 13.87 | $13.80 | 1.8M |
| 2025-10-06 | 13.90 | $13.98 | 1.6M |
| 2025-10-03 | 13.89 | $13.90 | 2.8M |
| 2025-10-02 | 13.90 | $14.40 | 1.9M |
| 2025-10-01 | 13.81 | $14.15 | 1.5M |
| 2025-09-30 | 13.75 | $14.09 | 2.3M |
| 2025-09-29 | 13.71 | $13.92 | 1.6M |
| 2025-09-26 | 13.69 | $13.66 | 1.4M |
| 2025-09-25 | 13.72 | $13.79 | 1.5M |
| 2025-09-24 | 13.73 | $13.46 | 3.1M |
| 2025-09-23 | 13.82 | $13.57 | 2.8M |
| 2025-09-22 | 13.90 | $13.98 | 5.3M |
| 2025-09-19 | 13.90 | $14.53 | 1.2M |
| 2025-09-18 | 13.79 | $14.49 | 1.3M |
| 2025-09-17 | 13.68 | $14.45 | 1.8M |
| 2025-09-16 | 13.55 | $14.21 | 2.1M |
| 2025-09-15 | 13.46 | $13.89 | 3.8M |
| 2025-09-12 | 13.43 | $13.34 | 2.0M |
| 2025-09-11 | 13.50 | $13.60 | 2.4M |
| 2025-09-10 | 13.54 | $13.40 | 4.2M |
| 2025-09-09 | 13.63 | $13.62 | 1.7M |
| 2025-09-08 | 13.69 | $13.54 | 1.3M |
| 2025-09-05 | 13.77 | $13.41 | 3.0M |
| 2025-09-04 | 13.91 | $13.31 | 2.9M |
| 2025-09-03 | 14.08 | $13.85 | 1.9M |
| 2025-09-02 | 14.18 | $14.04 | 8.0M |
| 2025-08-29 | 14.25 | $13.65 | 14.8M |
| 2025-08-28 | 14.42 | $14.54 | 1.8M |
| 2025-08-27 | 14.43 | $14.66 | 1.7M |
| 2025-08-26 | 14.41 | $15.15 | 1.9M |
| 2025-08-25 | 14.30 | $14.67 | 1.4M |
| 2025-08-22 | 14.26 | $14.84 | 2.4M |
| 2025-08-21 | 14.19 | $14.32 | 831100 |
| 2025-08-20 | 14.22 | $14.40 | 3.6M |
| 2025-08-19 | 14.24 | $14.46 | 1.5M |
| 2025-08-18 | 14.26 | $14.50 | 2.0M |
| 2025-08-15 | 14.27 | $14.39 | 795531 |
| 2025-08-14 | 14.31 | $14.36 | 1.2M |
| 2025-08-13 | 14.37 | $14.91 | 2.7M |
| 2025-08-12 | 14.32 | $14.33 | 1.7M |
| 2025-08-11 | 14.39 | $14.11 | 1.6M |
| 2025-08-08 | 14.53 | $14.23 | 1.2M |
| 2025-08-07 | 14.66 | $14.28 | 1.9M |
| 2025-08-06 | 14.80 | $14.10 | 2.9M |
| 2025-08-05 | 15.01 | $14.13 | 2.9M |
| 2025-08-04 | 15.26 | $14.53 | 1.8M |
| 2025-08-01 | 15.45 | $14.25 | 5.1M |
| 2025-07-31 | 15.74 | $14.65 | 4.0M |
| 2025-07-30 | 16.00 | $15.35 | 3.4M |
| 2025-07-29 | 16.14 | $16.10 | 2.1M |
| 2025-07-28 | 16.16 | $16.18 | 2.3M |
| 2025-07-25 | 16.16 | $16.49 | 994200 |
| 2025-07-24 | 16.09 | $16.64 | 2.4M |
| 2025-07-23 | 15.98 | $16.88 | 1.8M |
| 2025-07-22 | 15.81 | $16.98 | 4.0M |
| 2025-07-21 | 15.59 | $16.25 | 1.4M |
| 2025-07-18 | 15.48 | $16.13 | 2.2M |
| 2025-07-17 | 15.39 | $15.86 | 1.8M |
| 2025-07-16 | 15.35 | $15.60 | 2.1M |
| 2025-07-15 | 15.35 | $15.77 | 2.7M |
| 2025-07-14 | 15.32 | $15.41 | 1.5M |
| 2025-07-11 | 15.36 | $15.31 | 2.0M |
| 2025-07-10 | 15.44 | $15.29 | 2.6M |
| 2025-07-09 | 15.53 | $15.44 | 3.6M |
| 2025-07-08 | 15.62 | $15.63 | 2.1M |
| 2025-07-07 | 15.68 | $15.38 | 2.9M |
| 2025-07-03 | 15.80 | $15.62 | 1.1M |
| 2025-07-02 | 15.90 | $15.56 | 2.2M |
| 2025-07-01 | 16.02 | $15.64 | 3.1M |
| 2025-06-30 | 16.16 | $15.63 | 2.8M |
| 2025-06-27 | 16.32 | $15.78 | 3.7M |
| 2025-06-26 | 16.47 | $15.95 | 4.7M |
| 2025-06-25 | 16.62 | $16.43 | 3.2M |
| 2025-06-24 | 16.69 | $16.81 | 2.3M |
| 2025-06-23 | 16.70 | $16.14 | 2.4M |
| 2025-06-20 | 16.84 | $16.06 | 4.7M |
| 2025-06-18 | 17.03 | $16.20 | 2.0M |
| 2025-06-17 | 17.22 | $16.41 | 2.5M |
| 2025-06-16 | 17.40 | $16.71 | 3.2M |
| 2025-06-13 | 17.54 | $16.88 | 3.7M |
| 2025-06-12 | 17.67 | $17.33 | 2.7M |
| 2025-06-11 | 17.72 | $18.13 | 3.3M |
| 2025-06-10 | 17.62 | $17.77 | 4.1M |
| 2025-06-09 | 17.57 | $16.85 | 2.8M |
| 2025-06-06 | 17.70 | $17.40 | 4.6M |
| 2025-06-05 | 17.74 | $17.52 | 3.1M |
| 2025-06-04 | 17.77 | $17.48 | 2.8M |
| 2025-06-03 | 17.80 | $17.13 | 3.4M |
| 2025-06-02 | 17.90 | $16.55 | 2.9M |
| 2025-05-30 | 18.15 | $16.50 | 6.2M |
| 2025-05-29 | 18.44 | $17.17 | 3.5M |
| 2025-05-28 | 18.64 | $17.08 | 6.4M |
| 2025-05-27 | 18.88 | $17.89 | 8.9M |
| 2025-05-23 | 18.98 | $19.71 | 2.7M |
| 2025-05-22 | 18.71 | $19.54 | 3.7M |
| 2025-05-21 | 18.43 | $19.73 | 4.7M |
| 2025-05-20 | 18.05 | $19.06 | 2.7M |
| 2025-05-19 | 17.76 | $18.54 | 2.6M |
| 2025-05-16 | 17.52 | $18.55 | 5.2M |
| 2025-05-15 | 17.24 | $17.84 | 2.5M |
| 2025-05-14 | 17.06 | $17.78 | 4.4M |
| 2025-05-13 | 16.87 | $17.16 | 4.3M |
| 2025-05-12 | 16.77 | $17.71 | 4.5M |
| 2025-05-09 | 16.53 | $16.55 | 1.7M |
| 2025-05-08 | 16.50 | $16.65 | 2.4M |
| 2025-05-07 | 16.45 | $16.38 | 3.9M |
| 2025-05-06 | 16.44 | $16.68 | 2.9M |
| 2025-05-05 | 16.37 | $16.66 | 3.6M |
| 2025-05-02 | 16.29 | $16.60 | 3.5M |
| 2025-05-01 | 16.21 | $15.86 | 1.8M |
| 2025-04-30 | 16.26 | $15.85 | 2.6M |
| 2025-04-29 | 16.33 | $16.06 | 3.8M |
| 2025-04-28 | 16.37 | $16.52 | 4.7M |
| 2025-04-25 | 16.31 | $17.33 | 3.3M |
| 2025-04-24 | 16.08 | $17.03 | 2.5M |
| 2025-04-23 | 15.86 | $16.79 | 4.4M |
| 2025-04-22 | 15.66 | $16.37 | 4.7M |
| 2025-04-21 | 15.52 | $15.28 | 4.2M |
| 2025-04-17 | 15.59 | $15.31 | 5.2M |
| 2025-04-16 | 15.67 | $15.46 | 4.8M |
| 2025-04-15 | 15.72 | $16.06 | 3.8M |
| 2025-04-14 | 15.66 | $16.40 | 5.3M |
| 2025-04-11 | 15.51 | $16.06 | 6.1M |
| 2025-04-10 | 15.42 | $15.06 | 7.5M |
| 2025-04-09 | 15.52 | $14.58 | 10.0M |
| 2025-04-08 | 15.74 | $13.71 | 11.1M |
| 2025-04-07 | 16.18 | $13.45 | 10.3M |
| 2025-04-04 | 16.74 | $14.69 | 11.3M |
| 2025-04-03 | 17.13 | $15.94 | 4.4M |
| 2025-04-02 | 17.32 | $16.27 | 4.6M |
| 2025-04-01 | 17.46 | $16.45 | 5.5M |
| 2025-03-31 | 17.59 | $16.89 | 6.3M |
| 2025-03-28 | 17.64 | $17.33 | 5.6M |
| 2025-03-27 | 17.59 | $17.68 | 5.6M |
| 2025-03-26 | 17.46 | $17.02 | 4.4M |
| 2025-03-25 | 17.45 | $16.88 | 7.1M |
| 2025-03-24 | 17.45 | $17.77 | 7.5M |
| 2025-03-21 | 17.27 | $16.86 | 5.1M |
| 2025-03-20 | 17.23 | $17.96 | 4.7M |
| 2025-03-19 | 16.96 | $18.08 | 6.9M |
| 2025-03-18 | 16.61 | $17.57 | 8.8M |
| 2025-03-17 | 16.31 | $17.12 | 5.8M |
| 2025-03-14 | 16.04 | $16.68 | 4.8M |
| 2025-03-13 | 15.83 | $15.77 | 2.9M |
| 2025-03-12 | 15.76 | $15.34 | 4.3M |
| 2025-03-11 | 15.78 | $15.01 | 2.9M |
| 2025-03-10 | 15.86 | $14.52 | 4.6M |
| 2025-03-07 | 16.05 | $15.06 | 2.8M |
| 2025-03-06 | 16.16 | $15.39 | 3.7M |
| 2025-03-05 | 16.21 | $15.21 | 7.4M |
| 2025-03-04 | 16.30 | $14.84 | 6.1M |
| 2025-03-03 | 16.47 | $14.52 | 10.7M |
| 2025-02-28 | 16.73 | $15.97 | 4.0M |
| 2025-02-27 | 16.72 | $17.09 | 3.0M |
| 2025-02-26 | 16.46 | $16.69 | 2.8M |
| 2025-02-25 | 16.23 | $16.69 | 2.6M |
| 2025-02-24 | 15.96 | $16.40 | 6.1M |
| 2025-02-21 | 15.70 | $16.82 | 5.0M |
| 2025-02-20 | 15.31 | $16.44 | 7.2M |
| 2025-02-19 | 14.92 | $15.65 | 2.8M |
| 2025-02-18 | 14.62 | $15.53 | 4.7M |
| 2025-02-14 | 14.30 | $15.56 | 5.4M |
| 2025-02-13 | 13.92 | $14.73 | 5.3M |
| 2025-02-12 | 13.64 | $15.26 | 7.1M |
| 2025-02-11 | 13.20 | $14.15 | 4.0M |
| 2025-02-10 | 12.92 | $14.44 | 4.0M |
| 2025-02-07 | 12.53 | $14.09 | 6.9M |
| 2025-02-06 | 12.15 | $13.26 | 4.8M |
| 2025-02-05 | 11.88 | $12.13 | 1.6M |
| 2025-02-04 | 11.81 | $12.22 | 1.9M |
| 2025-02-03 | 11.70 | $11.82 | 3.5M |
| 2025-01-31 | 11.66 | $11.68 | 1.4M |
| 2025-01-30 | 11.64 | $11.93 | 1.7M |
| 2025-01-29 | 11.57 | $11.73 | 1.7M |
| 2025-01-28 | 11.52 | $11.73 | 1.5M |
| 2025-01-27 | 11.47 | $11.72 | 2.0M |
| 2025-01-24 | 11.41 | $11.75 | 943800 |
| 2025-01-23 | 11.33 | $11.60 | 1.3M |
| 2025-01-22 | 11.28 | $11.83 | 1.3M |
| 2025-01-21 | 11.17 | $11.78 | 2.1M |
| 2025-01-17 | 11.05 | $11.35 | 1.8M |
| 2025-01-16 | 11.00 | $11.13 | 981000 |
| 2025-01-15 | 10.99 | $11.14 | 978000 |
| 2025-01-14 | 10.98 | $11.03 | 1.7M |
| 2025-01-13 | 11.00 | $10.62 | 1.1M |
| 2025-01-10 | 11.10 | $10.69 | 1.2M |
| 2025-01-08 | 11.20 | $10.92 | 1.7M |
| 2025-01-07 | 11.28 | $11.12 | 998400 |
| 2025-01-06 | 11.32 | $11.02 | 2.6M |
| 2025-01-03 | 11.40 | $11.22 | 1.5M |
| 2025-01-02 | 11.44 | $11.10 | 2.3M |
| 2024-12-31 | 11.52 | $11.33 | 1.0M |
| 2024-12-30 | 11.56 | $11.42 | 1.0M |
| 2024-12-27 | 11.58 | $11.67 | 1.7M |
| 2024-12-26 | 11.56 | $11.85 | 571800 |
| 2024-12-24 | 11.50 | $11.86 | 697800 |
| 2024-12-23 | 11.43 | $11.52 | 676800 |
| 2024-12-20 | 11.41 | $11.52 | 1.9M |
| 2024-12-19 | 11.39 | $11.45 | 1.1M |
| 2024-12-18 | 11.39 | $11.31 | 1.3M |
| 2024-12-17 | 11.42 | $11.50 | 1.1M |
| 2024-12-16 | 11.40 | $11.20 | 1.4M |
| 2024-12-13 | 11.46 | $11.53 | 952200 |
| 2024-12-12 | 11.45 | $11.88 | 816600 |
| 2024-12-11 | 11.36 | $11.72 | 1.1M |
| 2024-12-10 | 11.30 | $11.69 | 1.3M |
| 2024-12-09 | 11.23 | $12.11 | 3.4M |
| 2024-12-06 | 11.06 | $11.33 | 1.3M |
| 2024-12-05 | 11.04 | $10.97 | 998400 |
| 2024-12-04 | 11.08 | $11.10 | 2.1M |
| 2024-12-03 | 11.11 | $11.18 | 2.2M |
| 2024-12-02 | 11.13 | $11.21 | 1.1M |
| 2024-11-29 | 11.14 | $10.98 | 869400 |
| 2024-11-27 | 11.21 | $11.11 | 1.5M |
| 2024-11-26 | 11.27 | $10.95 | 1.7M |
| 2024-11-25 | 11.36 | $11.11 | 1.1M |
| 2024-11-22 | 11.44 | $11.13 | 3.1M |
| 2024-11-21 | 11.53 | $11.27 | 1.2M |
| 2024-11-20 | 11.61 | $11.31 | 2.0M |
| 2024-11-19 | 11.69 | $11.40 | 624600 |
| 2024-11-18 | 11.77 | $11.51 | 1.2M |
| 2024-11-15 | 11.83 | $11.31 | 1.2M |
| 2024-11-14 | 11.95 | $11.29 | 1.7M |
| 2024-11-13 | 12.09 | $11.64 | 1.8M |
| 2024-11-12 | 12.19 | $11.62 | 2.2M |
| 2024-11-11 | 12.30 | $11.82 | 2.5M |
| 2024-11-08 | 12.38 | $11.75 | 2.9M |
| 2024-11-07 | 12.49 | $12.31 | 2.8M |
| 2024-11-06 | 12.50 | $11.99 | 3.2M |
| 2024-11-05 | 12.58 | $12.56 | 1.9M |
| 2024-11-04 | 12.55 | $12.25 | 1.5M |
| 2024-11-01 | 12.57 | $12.01 | 2.3M |
| 2024-10-31 | 12.65 | $12.13 | 2.8M |
| 2024-10-30 | 12.71 | $12.75 | 1.8M |
| 2024-10-29 | 12.66 | $12.67 | 893400 |
| 2024-10-28 | 12.60 | $12.73 | 2.0M |
| 2024-10-25 | 12.52 | $12.52 | 1.4M |
| 2024-10-24 | 12.48 | $12.23 | 2.2M |
| 2024-10-23 | 12.48 | $12.19 | 994200 |
| 2024-10-22 | 12.49 | $12.25 | 1.2M |
| 2024-10-21 | 12.48 | $12.31 | 1.6M |
| 2024-10-18 | 12.46 | $12.27 | 2.5M |
| 2024-10-17 | 12.44 | $11.46 | 3.1M |
| 2024-10-16 | 12.58 | $11.64 | 1.7M |
| 2024-10-15 | 12.71 | $11.58 | 3.1M |
| 2024-10-14 | 12.86 | $12.20 | 2.8M |
| 2024-10-11 | 12.91 | $12.76 | 2.8M |
| 2024-10-10 | 12.84 | $12.73 | 1.9M |
| 2024-10-09 | 12.75 | $12.48 | 3.3M |
| 2024-10-08 | 12.70 | $12.62 | 6.8M |
| 2024-10-07 | 12.61 | $13.92 | 6.0M |
| 2024-10-04 | 12.23 | $12.97 | 3.8M |
| 2024-10-03 | 11.98 | $12.68 | 2.6M |
| 2024-10-02 | 11.74 | $12.72 | 3.4M |
| 2024-10-01 | 11.46 | $12.42 | 6.8M |
| 2024-09-30 | 11.18 | $11.83 | 3.4M |
| 2024-09-27 | 10.99 | $11.81 | 3.9M |
| 2024-09-26 | 10.77 | $11.37 | 2.9M |
| 2024-09-25 | 10.60 | $10.84 | 971400 |
| 2024-09-24 | 10.51 | $10.97 | 2.8M |
| 2024-09-23 | 10.39 | $10.37 | 1.9M |
| 2024-09-20 | 10.36 | $10.43 | 1.0M |
| 2024-09-19 | 10.32 | $10.53 | 1.1M |
| 2024-09-18 | 10.25 | $10.36 | 3.6M |
| 2024-09-17 | 10.20 | $10.32 | 1.0M |
| 2024-09-16 | 10.15 | $10.23 | 1.2M |
| 2024-09-13 | 10.11 | $10.21 | 974400 |
| 2024-09-12 | 10.07 | $10.20 | 1.2M |
| 2024-09-11 | 10.03 | $10.32 | 1.7M |
| 2024-09-10 | 9.95 | $10.03 | 1.0M |
| 2024-09-09 | 9.92 | $10.10 | 1.9M |
| 2024-09-06 | 9.86 | $9.98 | 1.2M |
| 2024-09-05 | 9.83 | $10.14 | 3.6M |
| 2024-09-04 | 9.75 | $10.02 | 873000 |
| 2024-09-03 | 9.68 | $9.95 | 1.1M |
| 2024-08-30 | 9.62 | $10.16 | 2.1M |
| 2024-08-29 | 9.51 | $9.74 | 993600 |
| 2024-08-28 | 9.46 | $9.45 | 1.7M |
| 2024-08-27 | 9.47 | $9.73 | 1.2M |
| 2024-08-26 | 9.43 | $9.64 | 1.4M |
| 2024-08-23 | 9.39 | $9.69 | 884400 |
| 2024-08-22 | 9.34 | $9.59 | 795600 |
| 2024-08-21 | 9.31 | $9.65 | 1.1M |
| 2024-08-20 | 9.25 | $9.43 | 1.0M |
| 2024-08-19 | 9.23 | $9.56 | 935400 |
| 2024-08-16 | 9.19 | $9.51 | 1.0M |
| 2024-08-15 | 9.15 | $9.30 | 1.4M |
| 2024-08-14 | 9.15 | $9.12 | 3.7M |
| 2024-08-13 | 9.19 | $9.19 | 1.3M |
| 2024-08-12 | 9.22 | $9.12 | 663000 |
| 2024-08-09 | 9.28 | $9.16 | 829800 |
| 2024-08-08 | 9.33 | $8.99 | 1.2M |
| 2024-08-07 | 9.43 | $8.96 | 1.1M |
| 2024-08-06 | 9.56 | $8.98 | 1.2M |
| 2024-08-05 | 9.70 | $9.12 | 5.6M |
| 2024-08-02 | 9.84 | $9.29 | 1.1M |
| 2024-08-01 | 9.97 | $9.54 | 1.2M |
| 2024-07-31 | 10.06 | $9.92 | 1.8M |
| 2024-07-30 | 10.08 | $9.56 | 1.3M |
| 2024-07-29 | 10.19 | $9.88 | 993000 |
| 2024-07-26 | 10.25 | $10.11 | 734400 |
| 2024-07-25 | 10.26 | $10.08 | 1.8M |
| 2024-07-24 | 10.28 | $9.85 | 1.7M |
| 2024-07-23 | 10.36 | $10.12 | 2.9M |
| 2024-07-22 | 10.39 | $10.52 | 1.2M |
| 2024-07-19 | 10.33 | $10.34 | 492000 |
| 2024-07-18 | 10.31 | $10.20 | 871200 |
| 2024-07-17 | 10.31 | $10.13 | 1.3M |
| 2024-07-16 | 10.32 | $10.32 | 921600 |
| 2024-07-15 | 10.30 | $10.38 | 980400 |
| 2024-07-12 | 10.25 | $10.51 | 1.4M |
| 2024-07-11 | 10.18 | $10.43 | 1.2M |
| 2024-07-10 | 10.10 | $10.22 | 1.4M |
| 2024-07-09 | 10.05 | $10.07 | 1.6M |
| 2024-07-08 | 10.03 | $9.91 | 958800 |
| 2024-07-05 | 10.04 | $10.02 | 1.3M |
| 2024-07-03 | 10.03 | $9.92 | 805200 |
| 2024-07-02 | 10.03 | $9.83 | 981000 |
| 2024-07-01 | 10.05 | $9.96 | 849000 |
| 2024-06-28 | 10.04 | $9.85 | 615000 |
| 2024-06-27 | 10.06 | $9.79 | 1.2M |
| 2024-06-26 | 10.09 | $10.07 | 970200 |
| 2024-06-25 | 10.07 | $10.14 | 910200 |
| 2024-06-24 | 10.02 | $10.23 | 1.1M |
| 2024-06-21 | 9.95 | $10.06 | 1.2M |
| 2024-06-20 | 9.90 | $10.08 | 1.3M |
| 2024-06-18 | 9.84 | $10.07 | 4.8M |
| 2024-06-17 | 9.77 | $9.90 | 1.6M |
| 2024-06-14 | 9.72 | $9.70 | 796200 |
| 2024-06-13 | 9.70 | $9.78 | 2.9M |
| 2024-06-12 | 9.67 | $9.50 | 3.4M |
| 2024-06-11 | 9.69 | $9.76 | 1.1M |
| 2024-06-10 | 9.65 | $9.59 | 827400 |
| 2024-06-07 | 9.64 | $9.60 | 667200 |
| 2024-06-06 | 9.63 | $9.76 | 1.4M |
| 2024-06-05 | 9.58 | $9.99 | 1.3M |
| 2024-06-04 | 9.48 | $9.80 | 1.4M |
| 2024-06-03 | 9.40 | $9.73 | 2.4M |
| 2024-05-31 | 9.32 | $9.35 | 1.1M |
| 2024-05-30 | 9.30 | $9.48 | 1.9M |
| 2024-05-29 | 9.26 | $9.27 | 1.8M |
| 2024-05-28 | 9.25 | $8.79 | 1.8M |
| 2024-05-24 | 9.34 | $8.90 | 925800 |
| 2024-05-23 | 9.42 | $8.85 | 1.8M |
| 2024-05-22 | 9.53 | $9.09 | 1.5M |
| 2024-05-21 | 9.60 | $9.33 | 1.9M |
| 2024-05-20 | 9.63 | $9.58 | 1.2M |
| 2024-05-17 | 9.61 | $9.55 | 1.7M |
| 2024-05-16 | 9.59 | $9.52 | 2.0M |
| 2024-05-15 | 9.58 | $9.41 | 2.4M |
| 2024-05-14 | 9.58 | $9.51 | 2.6M |
| 2024-05-13 | 9.56 | $9.54 | 1.6M |
| 2024-05-10 | 9.53 | $9.46 | 1.5M |
| 2024-05-09 | 9.51 | $9.66 | 1.1M |
| 2024-05-08 | 9.45 | $9.48 | 1.3M |
| 2024-05-07 | 9.41 | $9.67 | 1.7M |
| 2024-05-06 | 9.32 | $9.65 | 2.2M |
| 2024-05-03 | 9.22 | $9.69 | 1.9M |
| 2024-05-02 | 9.10 | $9.78 | 3.3M |
| 2024-05-01 | 8.93 | $9.18 | 1.7M |
| 2024-04-30 | 8.87 | $9.08 | 1.1M |
| 2024-04-29 | 8.81 | $9.23 | 2.2M |
| 2024-04-26 | 8.71 | $9.05 | 2.2M |
| 2024-04-25 | 8.64 | $8.70 | 987600 |
| 2024-04-24 | 8.62 | $8.53 | 1.2M |
| 2024-04-23 | 8.64 | $8.37 | 3.0M |
| 2024-04-22 | 8.70 | $8.59 | 2.4M |
| 2024-04-19 | 8.72 | $8.55 | 970200 |
| 2024-04-18 | 8.75 | $8.68 | 1.6M |
| 2024-04-17 | 8.76 | $8.59 | 912600 |
| 2024-04-16 | 8.79 | $8.69 | 2.4M |
| 2024-04-15 | 8.80 | $8.66 | 1.7M |
| 2024-04-12 | 8.82 | $8.76 | 1.5M |
| 2024-04-11 | 8.82 | $8.91 | 1.8M |
| 2024-04-10 | 8.79 | $8.83 | 1.4M |
| 2024-04-09 | 8.77 | $8.91 | 2.5M |
| 2024-04-08 | 8.73 | $8.66 | 1.2M |
| 2024-04-05 | 8.73 | $8.49 | 4.2M |
| 2024-04-04 | 8.77 | $8.49 | 1.4M |
| 2024-04-03 | 8.82 | $8.53 | 1.4M |
| 2024-04-02 | 8.86 | $8.59 | 2.0M |
| 2024-04-01 | 8.90 | $8.63 | 2.6M |
| 2024-03-28 | 8.93 | $8.46 | 3.5M |
| 2024-03-27 | 9.01 | $8.60 | 6.2M |
| 2024-03-26 | 9.06 | $9.04 | 1.9M |
| 2024-03-25 | 9.03 | $8.98 | 1.8M |
| 2024-03-22 | 9.01 | $9.07 | 1.1M |
| 2024-03-21 | 8.96 | $9.12 | 1.1M |
| 2024-03-20 | 8.89 | $9.22 | 1.2M |
| 2024-03-19 | 8.79 | $9.15 | 1.4M |
| 2024-03-18 | 8.69 | $9.15 | 2.0M |
| 2024-03-15 | 8.56 | $8.90 | 1.2M |
| 2024-03-14 | 8.47 | $8.88 | 2.7M |
| 2024-03-13 | 8.37 | $8.82 | 2.4M |
| 2024-03-12 | 8.26 | $8.88 | 3.4M |
| 2024-03-11 | 8.12 | $8.44 | 3.2M |
| 2024-03-08 | 8.05 | $7.96 | 1.8M |
| 2024-03-07 | 8.08 | $8.06 | 1.5M |
| 2024-03-06 | 8.08 | $8.21 | 1.7M |
| 2024-03-05 | 8.05 | $8.12 | 2.5M |
| 2024-03-04 | 8.04 | $8.04 | 3.8M |
| 2024-03-01 | 8.05 | $8.31 | 2.2M |
| 2024-02-29 | 8.00 | $8.23 | 3.6M |
| 2024-02-28 | 7.95 | $8.18 | 4.9M |
| 2024-02-27 | 7.92 | $8.51 | 5.6M |
| 2024-02-26 | 7.80 | $8.20 | 4.0M |
| 2024-02-23 | 7.74 | $7.84 | 1.7M |
| 2024-02-22 | 7.74 | $7.94 | 2.2M |
| 2024-02-21 | 7.72 | $7.93 | 2.5M |
| 2024-02-20 | 7.70 | $7.76 | 3.4M |
| 2024-02-16 | 7.72 | $8.12 | 2.9M |
| 2024-02-15 | 7.66 | $7.85 | 1.9M |
| 2024-02-14 | 7.65 | $7.86 | 1.5M |
| 2024-02-13 | 7.65 | $7.83 | 2.5M |
| 2024-02-12 | 7.64 | $8.03 | 2.7M |
| 2024-02-09 | 7.60 | $7.84 | 2.3M |
| 2024-02-08 | 7.60 | $7.84 | 2.9M |
| 2024-02-07 | 7.59 | $7.83 | 3.6M |
| 2024-02-06 | 7.59 | $7.82 | 3.8M |
| 2024-02-05 | 7.60 | $7.28 | 3.4M |
| 2024-02-02 | 7.72 | $7.37 | 4.6M |
| 2024-02-01 | 7.85 | $7.55 | 3.8M |
| 2024-01-31 | 7.96 | $7.49 | 3.1M |
| 2024-01-30 | 8.10 | $7.58 | 6.8M |
| 2024-01-29 | 8.25 | $7.77 | 6.6M |
| 2024-01-26 | 8.38 | $8.21 | 4.7M |
| 2024-01-25 | 8.44 | $8.42 | 2.9M |
| 2024-01-24 | 8.47 | $8.54 | 3.4M |
| 2024-01-23 | 8.48 | $8.60 | 3.0M |
| 2024-01-22 | 8.49 | $8.27 | 3.1M |
| 2024-01-19 | 8.56 | $8.43 | 2.9M |
| 2024-01-18 | 8.61 | $8.41 | 1.9M |
| 2024-01-17 | 8.68 | $8.35 | 4.3M |
| 2024-01-16 | 8.77 | $8.69 | 3.8M |
| 2024-01-12 | 8.80 | $8.98 | 1.9M |
| 2024-01-11 | 8.78 | $9.03 | 3.3M |
| 2024-01-10 | 8.75 | $8.75 | 3.0M |
| 2024-01-09 | 8.77 | $8.84 | 6.4M |
| 2024-01-08 | 8.78 | $8.87 | 3.8M |
| 2024-01-05 | 8.79 | $8.90 | 2.3M |
| 2024-01-04 | 8.79 | $8.94 | 4.1M |
| 2024-01-03 | 8.78 | $9.08 | 4.7M |
| 2024-01-02 | 8.74 | $8.95 | 5.3M |
| 2023-12-29 | 8.73 | $9.21 | 2.6M |
| 2023-12-28 | 8.66 | $9.18 | 3.3M |
| 2023-12-27 | 8.59 | $8.88 | 2.8M |
| 2023-12-26 | 8.57 | $8.90 | 2.6M |
| 2023-12-22 | 8.55 | $8.78 | 2.0M |
| 2023-12-21 | 8.55 | $8.70 | 1.8M |
| 2023-12-20 | 8.57 | $8.41 | 2.5M |
| 2023-12-19 | 8.66 | $8.72 | 1.5M |
| 2023-12-18 | 8.69 | $8.61 | 1.6M |
| 2023-12-15 | 8.77 | $8.74 | 3.0M |
| 2023-12-14 | 8.82 | $8.95 | 2.5M |
| 2023-12-13 | 8.85 | $8.73 | 2.4M |
| 2023-12-12 | 8.93 | $8.81 | 1.5M |
| 2023-12-11 | 9.00 | $8.95 | 2.0M |
| 2023-12-08 | 9.07 | $8.97 | 1.0M |
| 2023-12-07 | 9.14 | $9.16 | 1.8M |
| 2023-12-06 | 9.18 | $9.10 | 2.0M |
| 2023-12-05 | 9.25 | $8.91 | 1.9M |
| 2023-12-04 | 9.37 | $8.91 | 2.6M |
| 2023-12-01 | 9.51 | $8.82 | 1.7M |
| 2023-11-30 | 9.69 | $8.95 | 1.9M |
| 2023-11-29 | 9.88 | $9.08 | 3.0M |
| 2023-11-28 | 10.08 | $9.42 | 2.6M |
| 2023-11-27 | 10.23 | $9.60 | 2.5M |
| 2023-11-24 | 10.37 | $9.90 | 1.4M |
| 2023-11-22 | 10.47 | $10.27 | 1.6M |
| 2023-11-21 | 10.51 | $10.32 | 1.6M |
| 2023-11-20 | 10.54 | $10.61 | 1.0M |
| 2023-11-17 | 10.52 | $10.52 | 1.2M |
| 2023-11-16 | 10.51 | $10.52 | 1.4M |
| 2023-11-15 | 10.50 | $10.77 | 1.8M |
| 2023-11-14 | 10.43 | $10.67 | 2.0M |
| 2023-11-13 | 10.38 | $10.43 | 1.4M |
| 2023-11-10 | 10.37 | $10.31 | 868200 |
| 2023-11-09 | 10.38 | $10.33 | 1.2M |
| 2023-11-08 | 10.38 | $10.44 | 952200 |
| 2023-11-07 | 10.37 | $10.56 | 789600 |
| 2023-11-06 | 10.33 | $10.59 | 1.1M |
| 2023-11-03 | 10.27 | $10.37 | 1.1M |
| 2023-11-02 | 10.26 | $10.05 | 1.3M |
| 2023-11-01 | 10.30 | $10.06 | 1.1M |
| 2023-10-31 | 10.36 | $10.15 | 1.5M |
| 2023-10-30 | 10.40 | $10.47 | 849600 |
| 2023-10-27 | 10.38 | $10.32 | 808800 |
| 2023-10-26 | 10.39 | $10.41 | 1.1M |
| 2023-10-25 | 10.38 | $10.23 | 1.1M |
| 2023-10-24 | 10.41 | $10.52 | 1.0M |
| 2023-10-23 | 10.38 | $10.38 | 705000 |
| 2023-10-20 | 10.38 | $10.33 | 1.2M |
| 2023-10-19 | 10.39 | $10.54 | 1.2M |
| 2023-10-18 | 10.35 | $10.76 | 1.4M |
| 2023-10-17 | 10.26 | $10.58 | 2.5M |
| 2023-10-16 | 10.20 | $10.33 | 1.0M |
| 2023-10-13 | 10.18 | $10.27 | 444600 |
| 2023-10-12 | 10.17 | $10.36 | 1.1M |
| 2023-10-11 | 10.13 | $10.37 | 775200 |
| 2023-10-10 | 10.09 | $10.29 | 1.5M |
| 2023-10-09 | 10.06 | $9.99 | 1.6M |
| 2023-10-06 | 10.10 | $10.04 | 789000 |
| 2023-10-05 | 10.12 | $9.95 | 701400 |
| 2023-10-04 | 10.17 | $9.92 | 1.2M |
| 2023-10-03 | 10.24 | $10.14 | 1.3M |
| 2023-10-02 | 10.26 | $10.22 | 1.3M |
| 2023-09-29 | 10.28 | $10.27 | 1.0M |
| 2023-09-28 | 10.29 | $10.09 | 757800 |
| 2023-09-27 | 10.34 | $10.12 | 1.6M |
| 2023-09-26 | 10.39 | $10.27 | 1.4M |
| 2023-09-25 | 10.42 | $10.56 | 694200 |
| 2023-09-22 | 10.39 | $10.46 | 1.1M |
| 2023-09-21 | 10.38 | $10.15 | 1.0M |
| 2023-09-20 | 10.43 | $10.39 | 753600 |
| 2023-09-19 | 10.44 | $10.42 | 1.3M |
| 2023-09-18 | 10.45 | $10.56 | 735000 |
| 2023-09-15 | 10.43 | $10.48 | 481800 |
| 2023-09-14 | 10.42 | $10.48 | 850800 |
| 2023-09-13 | 10.40 | $10.57 | 1.5M |
| 2023-09-12 | 10.37 | $10.94 | 1.2M |
| 2023-09-11 | 10.26 | $10.60 | 997200 |
| 2023-09-08 | 10.20 | $10.35 | 1.1M |
| 2023-09-07 | 10.18 | $10.43 | 1.7M |
| 2023-09-06 | 10.14 | $10.65 | 1.5M |
| 2023-09-05 | 10.06 | $10.60 | 1.6M |
| 2023-09-01 | 9.97 | $10.67 | 1.2M |
| 2023-08-31 | 9.85 | $10.52 | 937800 |
| 2023-08-30 | 9.75 | $10.53 | 927600 |
| 2023-08-29 | 9.63 | $10.28 | 1.9M |
| 2023-08-28 | 9.54 | $9.75 | 1.6M |
| 2023-08-25 | 9.56 | $9.61 | 3.0M |
| 2023-08-24 | 9.62 | $9.46 | 1.3M |
| 2023-08-23 | 9.71 | $9.44 | 846600 |
| 2023-08-22 | 9.84 | $9.28 | 1.7M |
| 2023-08-21 | 10.01 | $9.40 | 1.5M |
| 2023-08-18 | 10.19 | $9.38 | 2.3M |
| 2023-08-17 | 10.41 | $9.80 | 1.1M |
| 2023-08-16 | 10.58 | $9.62 | 1.1M |
| 2023-08-15 | 10.81 | $9.85 | 2.4M |
| 2023-08-14 | 11.04 | $10.10 | 2.0M |
| 2023-08-11 | 11.25 | $10.68 | 1.5M |
| 2023-08-10 | 11.36 | $11.03 | 1.2M |
| 2023-08-09 | 11.43 | $10.91 | 852600 |
| 2023-08-08 | 11.53 | $11.00 | 1.2M |
| 2023-08-07 | 11.62 | $11.43 | 751800 |
| 2023-08-04 | 11.64 | $11.38 | 1.2M |
| 2023-08-03 | 11.67 | $11.67 | 1.1M |
| 2023-08-02 | 11.64 | $11.51 | 1.5M |
| 2023-08-01 | 11.64 | $11.73 | 613200 |
| 2023-07-31 | 11.60 | $11.89 | 1.7M |
| 2023-07-28 | 11.51 | $11.76 | 1.7M |
| 2023-07-27 | 11.43 | $11.21 | 1.3M |
| 2023-07-26 | 11.45 | $11.54 | 1.7M |
| 2023-07-25 | 11.41 | $11.26 | 1.0M |
| 2023-07-24 | 11.42 | $11.43 | 2.2M |
| 2023-07-21 | 11.40 | $11.33 | 390000 |
| 2023-07-20 | 11.39 | $11.34 | 598200 |
| 2023-07-19 | 11.37 | $11.39 | 766200 |
| 2023-07-18 | 11.34 | $11.24 | 1.2M |
| 2023-07-17 | 11.34 | $11.38 | 1.4M |
| 2023-07-14 | 11.30 | $11.52 | 1.3M |
| 2023-07-13 | 11.23 | $11.30 | 681600 |
| 2023-07-12 | 11.19 | $11.32 | 1.2M |
| 2023-07-11 | 11.14 | $11.26 | 961200 |
| 2023-07-10 | 11.09 | $11.09 | 810600 |
| 2023-07-07 | 11.07 | $11.08 | 1.1M |
| 2023-07-06 | 11.05 | $11.08 | 990000 |
| 2023-07-05 | 11.02 | $11.20 | 1.1M |
| 2023-07-03 | 10.97 | $11.02 | 1.5M |
| 2023-06-30 | 10.94 | $10.69 | 780600 |
| 2023-06-29 | 10.97 | $10.45 | 728400 |
| 2023-06-28 | 11.06 | $10.73 | 635400 |
| 2023-06-27 | 11.11 | $10.82 | 1.1M |
| 2023-06-26 | 11.14 | $10.78 | 714000 |
| 2023-06-23 | 11.18 | $10.79 | 886800 |
| 2023-06-22 | 11.23 | $11.14 | 591000 |
| 2023-06-21 | 11.21 | $11.17 | 1.2M |
| 2023-06-20 | 11.17 | $11.17 | 2.9M |
| 2023-06-16 | 11.13 | $11.42 | 1.5M |
| 2023-06-15 | 11.03 | $11.63 | 1.5M |
| 2023-06-14 | 10.86 | $11.15 | 1.0M |
| 2023-06-13 | 10.77 | $11.01 | 1.5M |
| 2023-06-12 | 10.69 | $10.87 | 904800 |
| 2023-06-09 | 10.63 | $10.72 | 1.1M |
| 2023-06-08 | 10.58 | $10.65 | 622800 |
| 2023-06-07 | 10.54 | $10.66 | 747000 |
| 2023-06-06 | 10.49 | $10.89 | 1.5M |
| 2023-06-05 | 10.39 | $10.58 | 797400 |
| 2023-06-02 | 10.33 | $10.54 | 2.4M |
| 2023-06-01 | 10.27 | $10.24 | 1.4M |
| 2023-05-31 | 10.27 | $10.06 | 1.4M |
| 2023-05-30 | 10.30 | $9.90 | 888000 |
| 2023-05-26 | 10.37 | $9.92 | 1.6M |
| 2023-05-25 | 10.44 | $9.87 | 1.9M |
| 2023-05-24 | 10.54 | $10.40 | 870000 |
| 2023-05-23 | 10.53 | $10.54 | 492000 |
| 2023-05-22 | 10.50 | $10.77 | 924600 |
| 2023-05-19 | 10.41 | $10.41 | 630600 |
| 2023-05-18 | 10.38 | $10.25 | 691200 |
| 2023-05-17 | 10.38 | $10.27 | 759000 |
| 2023-05-16 | 10.37 | $10.34 | 649200 |
| 2023-05-15 | 10.34 | $10.56 | 1.1M |
| 2023-05-12 | 10.26 | $10.24 | 807000 |
| 2023-05-11 | 10.24 | $10.52 | 892200 |
| 2023-05-10 | 10.15 | $10.43 | 2.5M |
| 2023-05-09 | 10.06 | $10.12 | 588600 |
| 2023-05-08 | 10.03 | $10.10 | 777000 |
| 2023-05-05 | 9.99 | $10.07 | 1.2M |
| 2023-05-04 | 9.95 | $10.03 | 848400 |
| 2023-05-03 | 9.91 | $9.85 | 552600 |
| 2023-05-02 | 9.90 | $9.69 | 1.1M |
| 2023-05-01 | 9.92 | $10.07 | 530400 |
| 2023-04-28 | 9.87 | $10.11 | 670200 |
| 2023-04-27 | 9.80 | $10.33 | 1.5M |
| 2023-04-26 | 9.67 | $9.80 | 720000 |
| 2023-04-25 | 9.62 | $9.35 | 890400 |
| 2023-04-24 | 9.67 | $9.71 | 902400 |
| 2023-04-21 | 9.65 | $9.46 | 671400 |
| 2023-04-20 | 9.67 | $9.57 | 1.1M |
| 2023-04-19 | 9.67 | $9.88 | 998400 |
| 2023-04-18 | 9.61 | $9.75 | 1.2M |
| 2023-04-17 | 9.57 | $9.79 | 929400 |
| 2023-04-14 | 9.51 | $9.52 | 395400 |
| 2023-04-13 | 9.49 | $9.46 | 340800 |
| 2023-04-12 | 9.49 | $9.27 | 798600 |
| 2023-04-11 | 9.52 | $9.64 | 593400 |
| 2023-04-10 | 9.48 | $9.66 | 725400 |
| 2023-04-06 | 9.43 | $9.70 | 417600 |
| 2023-04-05 | 9.36 | $9.54 | 952200 |
| 2023-04-04 | 9.31 | $9.72 | 763800 |
| 2023-04-03 | 9.22 | $9.83 | 1.2M |
| 2023-03-31 | 9.09 | $9.81 | 993000 |
| 2023-03-30 | 8.95 | $9.74 | 1.4M |
| 2023-03-29 | 8.79 | $9.39 | 2.0M |
| 2023-03-28 | 8.69 | $9.20 | 1.2M |
| 2023-03-27 | 8.61 | $8.82 | 508800 |
| 2023-03-24 | 8.60 | $8.92 | 698400 |
| 2023-03-23 | 8.57 | $8.90 | 870600 |
| 2023-03-22 | 8.54 | $8.70 | 834600 |
| 2023-03-21 | 8.55 | $8.62 | 1.7M |
| 2023-03-20 | 8.59 | $8.55 | 922800 |
| 2023-03-17 | 8.64 | $8.58 | 752400 |
| 2023-03-16 | 8.70 | $8.61 | 732000 |
| 2023-03-15 | 8.76 | $8.36 | 676800 |
| 2023-03-14 | 8.89 | $8.47 | 1.4M |
| 2023-03-13 | 9.02 | $8.33 | 1.2M |
| 2023-03-10 | 9.20 | $8.55 | 1.8M |
| 2023-03-09 | 9.36 | $9.08 | 598200 |
| 2023-03-08 | 9.44 | $9.25 | 757800 |
| 2023-03-07 | 9.50 | $9.30 | 971400 |
| 2023-03-06 | 9.55 | $9.58 | 1.3M |
| 2023-03-03 | 9.56 | $9.66 | 730200 |
| 2023-03-02 | 9.55 | $9.60 | 1.2M |
| 2023-03-01 | 9.56 | $9.41 | 1.6M |
| 2023-02-28 | 9.60 | $8.96 | 724800 |
| 2023-02-27 | 9.75 | $9.11 | 1.3M |
| 2023-02-24 | 9.89 | $9.26 | 1.8M |
| 2023-02-23 | 10.02 | $9.41 | 1.1M |
| 2023-02-22 | 10.15 | $9.50 | 951000 |
| 2023-02-21 | 10.27 | $9.59 | 1.0M |
| 2023-02-17 | 10.39 | $9.77 | 1.3M |
| 2023-02-16 | 10.49 | $10.02 | 2.1M |
| 2023-02-15 | 10.55 | $10.18 | 658800 |
| 2023-02-14 | 10.59 | $10.20 | 722400 |
| 2023-02-13 | 10.62 | $10.27 | 651000 |
| 2023-02-10 | 10.65 | $10.11 | 1.5M |
| 2023-02-09 | 10.71 | $10.44 | 1.1M |
| 2023-02-08 | 10.70 | $10.11 | 1.4M |
| 2023-02-07 | 10.76 | $10.36 | 814800 |
| 2023-02-06 | 10.78 | $10.42 | 3.4M |
| 2023-02-03 | 10.78 | $10.73 | 1.5M |
| 2023-02-02 | 10.72 | $11.06 | 1.7M |
| 2023-02-01 | 10.57 | $11.19 | 1.7M |
| 2023-01-31 | 10.36 | $10.58 | 1.7M |
| 2023-01-30 | 10.25 | $10.70 | 2.1M |
| 2023-01-27 | 10.08 | $10.58 | 1.2M |
| 2023-01-26 | 9.92 | $10.35 | 1.6M |
| 2023-01-25 | 9.78 | $9.87 | 1.1M |
| 2023-01-24 | 9.71 | $9.91 | 516600 |
| 2023-01-23 | 9.61 | $9.87 | 1.4M |
| 2023-01-20 | 9.51 | $9.71 | 914400 |
| 2023-01-19 | 9.43 | $9.70 | 602400 |
| 2023-01-18 | 9.33 | $9.35 | 819600 |
| 2023-01-17 | 9.29 | $9.47 | 736200 |
| 2023-01-13 | 9.21 | $9.85 | 809400 |
| 2023-01-12 | 9.04 | $9.88 | 2.0M |
| 2023-01-11 | 8.83 | $9.37 | 1.1M |
| 2023-01-10 | 8.70 | $8.91 | 1.3M |
| 2023-01-09 | 8.65 | $8.64 | 934800 |
| 2023-01-06 | 8.63 | $8.75 | 1.7M |
| 2023-01-05 | 8.60 | $8.89 | 1.9M |
| 2023-01-04 | 8.53 | $8.98 | 1.3M |
| 2023-01-03 | 8.42 | $8.51 | 1.2M |
| 2022-12-30 | 8.40 | $8.19 | 360600 |
| 2022-12-29 | 8.45 | $8.33 | 1.2M |
| 2022-12-28 | 8.47 | $8.08 | 1.1M |
| 2022-12-27 | 8.55 | $8.15 | 2.2M |
| 2022-12-23 | 8.62 | $8.17 | 363000 |
| 2022-12-22 | 8.70 | $8.35 | 791400 |
| 2022-12-21 | 8.76 | $8.61 | 1.0M |
| 2022-12-20 | 8.77 | $8.55 | 654000 |
| 2022-12-19 | 8.79 | $8.63 | 1.2M |
| 2022-12-16 | 8.80 | $8.80 | 2.4M |
| 2022-12-15 | 8.77 | $8.77 | 1.9M |
| 2022-12-14 | 8.74 | $8.79 | 1.0M |
| 2022-12-13 | 8.70 | $8.90 | 1.1M |
| 2022-12-12 | 8.63 | $9.04 | 723600 |
| 2022-12-09 | 8.52 | $8.99 | 1.5M |
| 2022-12-08 | 8.40 | $9.21 | 2.2M |
| 2022-12-07 | 8.21 | $8.73 | 1.2M |
| 2022-12-06 | 8.10 | $8.55 | 1.6M |
| 2022-12-05 | 8.00 | $8.19 | 1.5M |
| 2022-12-02 | 7.96 | $8.67 | 1.7M |
| 2022-12-01 | 7.82 | $8.33 | 1.0M |
| 2022-11-30 | 7.73 | $8.54 | 2.5M |
| 2022-11-29 | 7.58 | $7.77 | 842400 |
| 2022-11-28 | 7.57 | $7.37 | 1.1M |
| 2022-11-25 | 7.64 | $7.29 | 1.1M |
| 2022-11-23 | 7.74 | $7.55 | 682800 |
| 2022-11-22 | 7.81 | $7.51 | 1.4M |
| 2022-11-21 | 7.89 | $7.81 | 703800 |
| 2022-11-18 | 7.93 | $7.88 | 504000 |
| 2022-11-17 | 7.95 | $8.07 | 864000 |
| 2022-11-16 | 7.95 | $8.03 | 710400 |
| 2022-11-15 | 7.95 | $8.25 | 1.4M |
| 2022-11-14 | 7.91 | $8.15 | 798000 |
| 2022-11-11 | 7.88 | $8.26 | 1.7M |
| 2022-11-10 | 7.82 | $8.04 | 1.3M |
| 2022-11-09 | 7.81 | $7.67 | 985200 |
| 2022-11-08 | 7.87 | $8.38 | 955800 |
| 2022-11-07 | 7.79 | $8.35 | 1.7M |
| 2022-11-04 | 7.71 | $8.12 | 3.4M |
| 2022-11-03 | 7.67 | $8.16 | 1.3M |
| 2022-11-02 | 7.62 | $7.95 | 2.0M |
| 2022-11-01 | 7.60 | $7.76 | 1.4M |
| 2022-10-31 | 7.62 | $7.54 | 837600 |
| 2022-10-28 | 7.70 | $7.31 | 2.2M |
| 2022-10-27 | 7.84 | $7.75 | 1.5M |
| 2022-10-26 | 7.91 | $8.05 | 1.7M |
| 2022-10-25 | 7.93 | $7.89 | 1.8M |
| 2022-10-24 | 7.99 | $7.81 | 2.5M |
| 2022-10-21 | 8.08 | $8.50 | 658800 |
| 2022-10-20 | 8.05 | $8.31 | 621000 |
| 2022-10-19 | 8.05 | $8.25 | 859800 |
| 2022-10-18 | 8.07 | $8.65 | 1.6M |
| 2022-10-17 | 8.00 | $8.57 | 1.2M |
| 2022-10-14 | 7.95 | $8.10 | 455400 |
| 2022-10-13 | 8.00 | $8.17 | 900000 |
| 2022-10-12 | 8.03 | $8.21 | 906600 |
| 2022-10-11 | 8.07 | $7.98 | 1.9M |
| 2022-10-10 | 8.17 | $7.98 | 1.1M |
| 2022-10-07 | 8.29 | $8.25 | 573000 |
| 2022-10-06 | 8.38 | $8.58 | 461400 |
| 2022-10-05 | 8.41 | $8.85 | 849600 |
| 2022-10-04 | 8.40 | $9.05 | 2.2M |
| 2022-10-03 | 8.34 | $8.36 | 789000 |
| 2022-09-30 | 8.43 | $8.19 | 650400 |
| 2022-09-29 | 8.57 | $8.40 | 804600 |
| 2022-09-28 | 8.69 | $8.97 | 828600 |
| 2022-09-27 | 8.72 | $8.91 | 1.2M |
| 2022-09-26 | 8.77 | $9.01 | 451200 |
| 2022-09-23 | 8.81 | $8.85 | 877200 |
| 2022-09-22 | 8.90 | $9.05 | 582000 |
| 2022-09-21 | 8.96 | $9.04 | 607200 |
| 2022-09-20 | 9.04 | $9.29 | 495600 |
| 2022-09-19 | 9.08 | $9.36 | 630600 |
| 2022-09-16 | 9.12 | $9.04 | 560400 |
| 2022-09-15 | 9.24 | $9.09 | 600600 |
| 2022-09-14 | 9.37 | $9.38 | 748200 |
| 2022-09-13 | 9.47 | $9.54 | 1.4M |
| 2022-09-12 | 9.56 | $9.62 | 961800 |
| 2022-09-09 | 9.65 | $9.43 | 832200 |
| 2022-09-08 | 9.79 | $9.30 | 623400 |
| 2022-09-07 | 9.99 | $9.57 | 2.0M |
| 2022-09-06 | 10.18 | $9.17 | 1.6M |
| 2022-09-02 | 10.48 | $9.14 | 2.0M |
| 2022-09-01 | 10.84 | $9.82 | 1.8M |
| 2022-08-31 | 11.11 | $10.30 | 1.6M |
| 2022-08-30 | 11.34 | $10.70 | 2.0M |
| 2022-08-29 | 11.51 | $11.61 | 1.0M |
| 2022-08-26 | 11.53 | $11.24 | 1.4M |
| 2022-08-25 | 11.63 | $11.34 | 1.6M |
| 2022-08-24 | 11.72 | $11.18 | 832200 |
| 2022-08-23 | 11.86 | $11.50 | 952200 |
| 2022-08-22 | 11.96 | $11.70 | 464400 |
| 2022-08-19 | 12.04 | $11.63 | 721200 |
| 2022-08-18 | 12.14 | $12.04 | 298200 |
| 2022-08-17 | 12.17 | $12.21 | 496200 |
| 2022-08-16 | 12.18 | $12.10 | 842400 |
| 2022-08-15 | 12.21 | $12.15 | 702000 |
| 2022-08-12 | 12.23 | $12.22 | 423000 |
| 2022-08-11 | 12.24 | $12.23 | 693600 |
| 2022-08-10 | 12.26 | $12.08 | 675600 |
| 2022-08-09 | 12.30 | $12.14 | 496800 |
| 2022-08-08 | 12.35 | $12.41 | 596400 |
| 2022-08-05 | 12.34 | $12.26 | 600600 |
| 2022-08-04 | 12.36 | $12.68 | 727200 |
| 2022-08-03 | 12.30 | $12.39 | 637200 |
| 2022-08-02 | 12.29 | $12.24 | 1.3M |
| 2022-08-01 | 12.32 | $12.41 | 1.6M |
| 2022-07-29 | 12.31 | $12.17 | 1.0M |
| 2022-07-28 | 12.35 | $12.40 | 575400 |
| 2022-07-27 | 12.34 | $12.35 | 361800 |
| 2022-07-26 | 12.35 | $12.05 | 409200 |
| 2022-07-25 | 12.43 | $12.16 | 625200 |
| 2022-07-22 | 12.49 | $11.90 | 843600 |
| 2022-07-21 | 12.62 | $12.27 | 628200 |
| 2022-07-20 | 12.69 | $12.14 | 1.6M |
| 2022-07-19 | 12.80 | $12.45 | 1.0M |
| 2022-07-18 | 12.86 | $12.37 | 1.5M |
| 2022-07-15 | 12.95 | $12.54 | 849600 |
| 2022-07-14 | 13.01 | $12.45 | 1.1M |
| 2022-07-13 | 13.11 | $11.58 | 1.6M |
| 2022-07-12 | 13.40 | $11.51 | 2.5M |
| 2022-07-11 | 13.74 | $12.93 | 1.0M |
| 2022-07-08 | 13.84 | $13.75 | 1.2M |
| 2022-07-07 | 13.78 | $14.07 | 1.0M |
| 2022-07-06 | 13.64 | $13.39 | 1.0M |
| 2022-07-05 | 13.62 | $13.37 | 2.0M |
| 2022-07-01 | 13.59 | $13.29 | 1.1M |
| 2022-06-30 | 13.57 | $13.41 | 1.4M |
| 2022-06-29 | 13.52 | $13.51 | 1.5M |
| 2022-06-28 | 13.43 | $13.83 | 1.9M |
| 2022-06-27 | 13.26 | $13.37 | 1.4M |
| 2022-06-24 | 13.15 | $13.15 | 1.4M |
| 2022-06-23 | 13.07 | $13.17 | 1.0M |
| 2022-06-22 | 12.97 | $12.69 | 1.1M |
| 2022-06-21 | 12.95 | $12.81 | 1.1M |
| 2022-06-17 | 12.89 | $12.43 | 982800 |
| 2022-06-16 | 12.90 | $12.14 | 2.6M |
| 2022-06-15 | 12.97 | $12.60 | 2.3M |
| 2022-06-14 | 12.95 | $13.22 | 1.7M |
| 2022-06-13 | 12.79 | $12.57 | 1.9M |
| 2022-06-10 | 12.73 | $13.05 | 1.3M |
| 2022-06-09 | 12.56 | $12.47 | 1.4M |
| 2022-06-08 | 12.49 | $12.98 | 1.3M |
| 2022-06-07 | 12.28 | $12.74 | 740400 |
| 2022-06-06 | 12.09 | $12.75 | 1.7M |
| 2022-06-03 | 11.86 | $12.18 | 717600 |
| 2022-06-02 | 11.71 | $12.44 | 1.3M |
| 2022-06-01 | 11.48 | $11.88 | 876000 |
| 2022-05-31 | 11.32 | $11.84 | 1.6M |
| 2022-05-27 | 11.14 | $11.60 | 1.9M |
| 2022-05-26 | 10.99 | $11.60 | 1.2M |
| 2022-05-25 | 10.80 | $11.02 | 740400 |
| 2022-05-24 | 10.71 | $10.64 | 1.2M |
| 2022-05-23 | 10.67 | $11.35 | 1.4M |
| 2022-05-20 | 10.48 | $11.10 | 1.4M |
| 2022-05-19 | 10.31 | $11.25 | 1.4M |
| 2022-05-18 | 10.08 | $10.81 | 1.7M |
| 2022-05-17 | 9.91 | $10.81 | 1.4M |
| 2022-05-16 | 9.70 | $10.15 | 841200 |
| 2022-05-13 | 9.60 | $10.13 | 1.1M |
| 2022-05-12 | 9.49 | $9.55 | 1.2M |
| 2022-05-11 | 9.49 | $9.49 | 1.4M |
| 2022-05-10 | 9.49 | $8.98 | 1.1M |
| 2022-05-09 | 9.61 | $8.81 | 1.1M |
| 2022-05-06 | 9.78 | $9.53 | 806400 |
| 2022-05-05 | 9.82 | $9.67 | 1.1M |
| 2022-05-04 | 9.84 | $10.29 | 1.0M |
| 2022-05-03 | 9.74 | $9.99 | 776400 |
| 2022-05-02 | 9.68 | $9.67 | 1.2M |
| 2022-04-29 | 9.67 | $9.65 | 1.4M |
| 2022-04-28 | 9.68 | $9.65 | 909000 |
| 2022-04-27 | 9.68 | $9.52 | 653400 |
| 2022-04-26 | 9.70 | $9.18 | 832800 |
| 2022-04-25 | 9.81 | $9.51 | 1.0M |
| 2022-04-22 | 9.86 | $9.69 | 482400 |
| 2022-04-21 | 9.88 | $9.50 | 943800 |
| 2022-04-20 | 9.94 | $9.89 | 891600 |
| 2022-04-19 | 9.93 | $10.26 | 715200 |
| 2022-04-18 | 9.84 | $9.96 | 840600 |
| 2022-04-14 | 9.79 | $9.97 | 646800 |
| 2022-04-13 | 9.74 | $9.95 | 679200 |
| 2022-04-12 | 9.68 | $9.43 | 729000 |
| 2022-04-11 | 9.72 | $9.51 | 855000 |
| 2022-04-08 | 9.75 | $10.02 | 523200 |
| 2022-04-07 | 9.67 | $9.94 | 837600 |
| 2022-04-06 | 9.60 | $10.00 | 907200 |
| 2022-04-05 | 9.51 | $10.15 | 1.8M |
| 2022-04-04 | 9.36 | $10.47 | 1.1M |
| 2022-04-01 | 9.13 | $9.63 | 898800 |
| 2022-03-31 | 9.04 | $9.22 | 1.4M |
| 2022-03-30 | 9.01 | $9.51 | 957000 |
| 2022-03-29 | 8.93 | $9.20 | 887400 |
| 2022-03-28 | 8.90 | $9.16 | 793800 |
| 2022-03-25 | 8.87 | $9.10 | 1.4M |
| 2022-03-24 | 8.85 | $9.56 | 339600 |
| 2022-03-23 | 8.73 | $9.53 | 826200 |
| 2022-03-22 | 8.61 | $9.45 | 724200 |
| 2022-03-21 | 8.48 | $9.06 | 880800 |
| 2022-03-18 | 8.42 | $9.46 | 1.4M |
| 2022-03-17 | 8.26 | $8.98 | 838200 |
| 2022-03-16 | 8.19 | $9.14 | 2.4M |
| 2022-03-15 | 8.07 | $7.46 | 2.1M |
| 2022-03-14 | 8.30 | $7.22 | 2.8M |
| 2022-03-11 | 8.62 | $7.91 | 1.5M |
| 2022-03-10 | 8.84 | $8.17 | 2.3M |
| 2022-03-09 | 9.05 | $8.53 | 1.3M |
| 2022-03-08 | 9.22 | $8.04 | 2.3M |
| 2022-03-07 | 9.53 | $8.52 | 1.4M |
| 2022-03-04 | 9.78 | $8.94 | 1.1M |
| 2022-03-03 | 9.99 | $9.67 | 1.2M |
| 2022-03-02 | 10.08 | $10.21 | 414600 |
| 2022-03-01 | 10.08 | $10.02 | 431400 |
| 2022-02-28 | 10.11 | $10.34 | 1.1M |
| 2022-02-25 | 10.08 | $10.25 | 589800 |
| 2022-02-24 | 10.06 | $10.01 | 1.1M |
| 2022-02-23 | 10.10 | $10.12 | 630000 |
| 2022-02-22 | 10.12 | $10.00 | 529200 |
| 2022-02-18 | 10.16 | $10.33 | 372000 |
| 2022-02-17 | 10.15 | $10.66 | 839400 |
| 2022-02-16 | 10.07 | $10.56 | 318600 |
| 2022-02-15 | 9.99 | $10.52 | 712800 |
| 2022-02-14 | 9.92 | $10.00 | 982800 |
| 2022-02-11 | 9.94 | $9.73 | 1.1M |
| 2022-02-10 | 10.03 | $10.16 | 516600 |
| 2022-02-09 | 10.04 | $10.61 | 527400 |
| 2022-02-08 | 9.96 | $10.29 | 638400 |
| 2022-02-07 | 9.94 | $10.33 | 279000 |
| 2022-02-04 | 9.91 | $10.25 | 621600 |
| 2022-02-03 | 9.89 | $9.81 | 717600 |
| 2022-02-02 | 9.97 | $9.98 | 651000 |
| 2022-02-01 | 10.03 | $9.98 | 543600 |
| 2022-01-31 | 10.09 | $9.93 | 794400 |
| 2022-01-28 | 10.19 | $9.38 | 1.5M |
| 2022-01-27 | 10.41 | $10.12 | 1.4M |
| 2022-01-26 | 10.52 | $10.38 | 567600 |
| 2022-01-25 | 10.60 | $10.31 | 481200 |
| 2022-01-24 | 10.70 | $10.28 | 2.7M |
| 2022-01-21 | 10.82 | $10.88 | 1.2M |
| 2022-01-20 | 10.85 | $11.16 | 599400 |
| 2022-01-19 | 10.82 | $10.89 | 415200 |
| 2022-01-18 | 10.84 | $11.31 | 828000 |
| 2022-01-14 | 10.78 | $11.33 | 689400 |
| 2022-01-13 | 10.71 | $11.00 | 879000 |
| 2022-01-12 | 10.70 | $11.26 | 966600 |
| 2022-01-11 | 10.63 | $10.62 | 805800 |
| 2022-01-10 | 10.69 | $10.21 | 1.4M |
| 2022-01-07 | 10.86 | $10.52 | 651600 |
| 2022-01-06 | 10.98 | $10.63 | 804000 |
| 2022-01-05 | 11.11 | $10.67 | 1.4M |
| 2022-01-04 | 11.25 | $11.53 | 953400 |
| 2022-01-03 | 11.23 | $11.62 | 829200 |
| 2021-12-31 | 11.19 | $11.25 | 595800 |
| 2021-12-30 | 11.23 | $11.60 | 1.7M |
| 2021-12-29 | 11.20 | $11.19 | 524400 |
| 2021-12-28 | 11.26 | $11.04 | 399600 |
| 2021-12-27 | 11.35 | $11.23 | 745200 |
| 2021-12-23 | 11.43 | $11.52 | 595200 |
| 2021-12-22 | 11.47 | $11.39 | 453000 |
| 2021-12-21 | 11.53 | $11.13 | 851400 |
| 2021-12-20 | 11.67 | $10.43 | 2.5M |
| 2021-12-17 | 11.97 | $11.30 | 931800 |
| 2021-12-16 | 12.15 | $11.62 | 549000 |
| 2021-12-15 | 12.28 | $11.43 | 2.3M |
| 2021-12-14 | 12.48 | $11.85 | 1.5M |
| 2021-12-13 | 12.63 | $12.12 | 956400 |
| 2021-12-10 | 12.74 | $12.44 | 405600 |
| 2021-12-09 | 12.80 | $12.35 | 568200 |
| 2021-12-08 | 12.88 | $12.61 | 500400 |
| 2021-12-07 | 12.93 | $12.58 | 486000 |
| 2021-12-06 | 12.99 | $12.30 | 1.2M |
| 2021-12-03 | 13.12 | $12.38 | 2.3M |
| 2021-12-02 | 13.25 | $12.91 | 619200 |
| 2021-12-01 | 13.28 | $12.91 | 880200 |
| 2021-11-30 | 13.32 | $13.18 | 1.5M |
| 2021-11-29 | 13.31 | $13.03 | 1.1M |
| 2021-11-26 | 13.33 | $12.86 | 939600 |
| 2021-11-24 | 13.38 | $13.50 | 600000 |
| 2021-11-23 | 13.30 | $13.53 | 856200 |
| 2021-11-22 | 13.20 | $13.42 | 1.1M |
| 2021-11-19 | 13.11 | $12.84 | 612000 |
| 2021-11-18 | 13.12 | $12.85 | 976200 |
| 2021-11-17 | 13.13 | $12.68 | 906000 |
| 2021-11-16 | 13.17 | $13.00 | 1.1M |
| 2021-11-15 | 13.15 | $12.51 | 862800 |
| 2021-11-12 | 13.23 | $12.86 | 1.0M |
| 2021-11-11 | 13.24 | $13.19 | 861600 |
| 2021-11-10 | 13.18 | $12.80 | 840000 |
| 2021-11-09 | 13.19 | $13.15 | 938400 |
| 2021-11-08 | 13.13 | $13.15 | 608400 |
| 2021-11-05 | 13.05 | $13.16 | 768600 |
| 2021-11-04 | 12.95 | $13.35 | 1.1M |
| 2021-11-03 | 12.79 | $12.65 | 598800 |
| 2021-11-02 | 12.75 | $12.74 | 1.1M |
| 2021-11-01 | 12.69 | $12.49 | 1.7M |
| 2021-10-29 | 12.66 | $12.07 | 1.6M |
| 2021-10-28 | 12.71 | $12.48 | 2.2M |
| 2021-10-27 | 12.68 | $13.33 | 798000 |
| 2021-10-26 | 12.46 | $13.25 | 1.4M |
| 2021-10-25 | 12.22 | $13.36 | 1.5M |
| 2021-10-22 | 11.91 | $12.69 | 954000 |
| 2021-10-21 | 11.70 | $12.24 | 717600 |
| 2021-10-20 | 11.54 | $12.22 | 493800 |
| 2021-10-19 | 11.35 | $12.16 | 499200 |
| 2021-10-18 | 11.15 | $11.94 | 618000 |
| 2021-10-15 | 10.97 | $11.77 | 1.2M |
| 2021-10-14 | 10.78 | $11.26 | 1.2M |
| 2021-10-13 | 10.68 | $11.25 | 784800 |
| 2021-10-12 | 10.56 | $10.90 | 328200 |
| 2021-10-11 | 10.50 | $10.95 | 666000 |
| 2021-10-08 | 10.41 | $10.60 | 567600 |
| 2021-10-07 | 10.39 | $10.78 | 948600 |
| 2021-10-06 | 10.32 | $10.32 | 543000 |
| 2021-10-05 | 10.35 | $10.60 | 823200 |
| 2021-10-04 | 10.32 | $10.23 | 795600 |
| 2021-10-01 | 10.36 | $10.30 | 427800 |
| 2021-09-30 | 10.40 | $10.39 | 580800 |
| 2021-09-29 | 10.42 | $10.06 | 417000 |
| 2021-09-28 | 10.52 | $10.24 | 576600 |
| 2021-09-27 | 10.60 | $10.41 | 466800 |
| 2021-09-24 | 10.66 | $10.28 | 727800 |
| 2021-09-23 | 10.75 | $10.35 | 715200 |
| 2021-09-22 | 10.84 | $10.67 | 852000 |
| 2021-09-21 | 10.89 | $10.42 | 953400 |
| 2021-09-20 | 10.99 | $10.13 | 2.7M |
| 2021-09-17 | 11.17 | $10.92 | 843000 |
| 2021-09-16 | 11.21 | $10.66 | 876600 |
| 2021-09-15 | 11.31 | $11.14 | 472200 |
| 2021-09-14 | 11.33 | $11.20 | 749400 |
| 2021-09-13 | 11.34 | $11.02 | 579600 |
| 2021-09-10 | 11.38 | $11.04 | 613800 |
| 2021-09-09 | 11.42 | $11.35 | 485400 |
| 2021-09-08 | 11.41 | $11.35 | 1.1M |
| 2021-09-07 | 11.39 | $11.72 | 1.3M |
| 2021-09-03 | 11.29 | $10.93 | 863400 |
| 2021-09-02 | 11.34 | $11.19 | 583200 |
| 2021-09-01 | 11.34 | $11.08 | 751800 |
| 2021-08-31 | 11.36 | $11.19 | 721800 |
| 2021-08-30 | 11.36 | $11.20 | 567600 |
| 2021-08-27 | 11.36 | $10.94 | 513600 |
| 2021-08-26 | 11.40 | $10.87 | 1.0M |
| 2021-08-25 | 11.47 | $11.36 | 350400 |
| 2021-08-24 | 11.44 | $11.46 | 1.1M |
| 2021-08-23 | 11.39 | $11.40 | 705000 |
| 2021-08-20 | 11.33 | $10.89 | 742800 |
| 2021-08-19 | 11.37 | $11.04 | 1.0M |
| 2021-08-18 | 11.39 | $11.05 | 483000 |
| 2021-08-17 | 11.40 | $10.76 | 1.4M |
| 2021-08-16 | 11.47 | $10.74 | 1.4M |
| 2021-08-13 | 11.55 | $11.68 | 664200 |
| 2021-08-12 | 11.45 | $11.74 | 992400 |
| 2021-08-11 | 11.31 | $11.51 | 720600 |
| 2021-08-10 | 11.19 | $11.46 | 901800 |
| 2021-08-09 | 11.06 | $11.44 | 1.4M |
| 2021-08-06 | 10.91 | $11.62 | 1.2M |
| 2021-08-05 | 10.70 | $11.96 | 2.1M |
| 2021-08-04 | 10.38 | $11.80 | 2.4M |
| 2021-08-03 | 10.04 | $11.02 | 1.5M |
| 2021-08-02 | 9.80 | $11.00 | 3.1M |
| 2021-07-30 | 9.53 | $10.29 | 2.7M |
| 2021-07-29 | 9.37 | $9.82 | 1.4M |
| 2021-07-28 | 9.28 | $9.55 | 2.3M |
| 2021-07-27 | 9.23 | $8.70 | 4.2M |
| 2021-07-26 | 9.36 | $9.27 | 1.3M |
| 2021-07-23 | 9.38 | $9.59 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.34
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.42
Average
11.31
Maximum
19.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.34 | $11.35 | 160219 |
| 2026-07-20 | 11.24 | $11.41 | 1.5M |
| 2026-07-17 | 11.09 | $11.31 | 740207 |
| 2026-07-16 | 10.93 | $11.43 | 1.2M |
| 2026-07-15 | 10.70 | $11.08 | 965100 |
| 2026-07-14 | 10.53 | $10.90 | 1.2M |
| 2026-07-13 | 10.38 | $10.54 | 1.4M |
| 2026-07-10 | 10.30 | $10.81 | 862800 |
| 2026-07-09 | 10.13 | $10.51 | 1.3M |
| 2026-07-08 | 10.02 | $10.76 | 1.2M |
| 2026-07-07 | 9.81 | $10.60 | 1.0M |
| 2026-07-06 | 9.61 | $10.63 | 2.6M |
| 2026-07-02 | 9.36 | $10.14 | 2.7M |
| 2026-07-01 | 9.22 | $9.76 | 2.1M |
| 2026-06-30 | 9.19 | $9.27 | 1.4M |
| 2026-06-29 | 9.32 | $9.31 | 2.0M |
| 2026-06-26 | 9.47 | $9.36 | 1.5M |
| 2026-06-25 | 9.65 | $9.67 | 1.7M |
| 2026-06-24 | 9.79 | $9.64 | 1.5M |
| 2026-06-23 | 9.97 | $9.62 | 2.5M |
| 2026-06-22 | 10.21 | $9.93 | 2.8M |
| 2026-06-18 | 10.42 | $10.29 | 1.7M |
| 2026-06-17 | 10.57 | $10.40 | 3.2M |
| 2026-06-16 | 10.72 | $10.60 | 3.6M |
| 2026-06-15 | 10.85 | $10.94 | 1.6M |
| 2026-06-12 | 10.91 | $11.03 | 800720 |
| 2026-06-11 | 10.96 | $11.01 | 1.5M |
| 2026-06-10 | 11.03 | $11.01 | 1.9M |
| 2026-06-09 | 11.13 | $11.12 | 1.9M |
| 2026-06-08 | 11.23 | $11.18 | 1.2M |
| 2026-06-05 | 11.33 | $11.25 | 1.7M |
| 2026-06-04 | 11.44 | $11.63 | 935700 |
| 2026-06-03 | 11.45 | $11.72 | 2.2M |
| 2026-06-02 | 11.45 | $12.14 | 2.0M |
| 2026-06-01 | 11.33 | $11.68 | 2.1M |
| 2026-05-29 | 11.33 | $11.59 | 2.5M |
| 2026-05-28 | 11.37 | $11.52 | 3.6M |
| 2026-05-27 | 11.45 | $11.57 | 1.6M |
| 2026-05-26 | 11.54 | $11.83 | 3.7M |
| 2026-05-22 | 11.58 | $11.61 | 1.6M |
| 2026-05-21 | 11.71 | $11.54 | 3.4M |
| 2026-05-20 | 11.89 | $11.54 | 3.0M |
| 2026-05-19 | 12.13 | $11.92 | 1.2M |
| 2026-05-18 | 12.30 | $12.01 | 1.4M |
| 2026-05-15 | 12.48 | $12.18 | 2.2M |
| 2026-05-14 | 12.66 | $12.60 | 1.9M |
| 2026-05-13 | 12.75 | $12.88 | 2.1M |
| 2026-05-12 | 12.77 | $12.72 | 1.0M |
| 2026-05-11 | 12.86 | $12.94 | 1.1M |
| 2026-05-08 | 12.89 | $12.79 | 1.5M |
| 2026-05-07 | 12.99 | $12.93 | 3.3M |
| 2026-05-06 | 13.06 | $12.76 | 2.0M |
| 2026-05-05 | 13.21 | $12.98 | 1.9M |
| 2026-05-04 | 13.32 | $13.09 | 811447 |
| 2026-05-01 | 13.42 | $13.34 | 780936 |
| 2026-04-30 | 13.47 | $13.31 | 1.3M |
| 2026-04-29 | 13.53 | $13.51 | 2.0M |
| 2026-04-28 | 13.55 | $13.25 | 1.2M |
| 2026-04-27 | 13.64 | $13.54 | 1.5M |
| 2026-04-24 | 13.67 | $12.96 | 1.8M |
| 2026-04-23 | 13.89 | $13.18 | 1.1M |
| 2026-04-22 | 14.08 | $13.62 | 773100 |
| 2026-04-21 | 14.17 | $13.80 | 2.0M |
| 2026-04-20 | 14.21 | $14.12 | 660600 |
| 2026-04-17 | 14.15 | $14.27 | 1.3M |
| 2026-04-16 | 14.03 | $14.35 | 1.5M |
| 2026-04-15 | 13.85 | $13.84 | 973832 |
| 2026-04-14 | 13.79 | $14.10 | 1.6M |
| 2026-04-13 | 13.63 | $14.02 | 2.0M |
| 2026-04-10 | 13.45 | $13.43 | 1.1M |
| 2026-04-09 | 13.42 | $13.12 | 1.5M |
| 2026-04-08 | 13.47 | $13.57 | 1.7M |
| 2026-04-07 | 13.39 | $13.15 | 1.2M |
| 2026-04-06 | 13.43 | $13.20 | 1.5M |
| 2026-04-02 | 13.45 | $13.31 | 1.3M |
| 2026-04-01 | 13.43 | $13.32 | 2.1M |
| 2026-03-31 | 13.40 | $13.65 | 1.7M |
| 2026-03-30 | 13.26 | $13.29 | 2.9M |
| 2026-03-27 | 13.19 | $12.39 | 3.0M |
| 2026-03-26 | 13.40 | $13.10 | 1.6M |
| 2026-03-25 | 13.41 | $13.57 | 1.1M |
| 2026-03-24 | 13.28 | $13.57 | 1.8M |
| 2026-03-23 | 13.11 | $13.35 | 2.1M |
| 2026-03-20 | 12.96 | $12.96 | 1.4M |
| 2026-03-19 | 12.91 | $13.09 | 2.4M |
| 2026-03-18 | 12.80 | $12.82 | 2.4M |
| 2026-03-17 | 12.75 | $13.25 | 1.4M |
| 2026-03-16 | 12.54 | $13.27 | 3.1M |
| 2026-03-13 | 12.29 | $12.28 | 975910 |
| 2026-03-12 | 12.29 | $12.39 | 1.4M |
| 2026-03-11 | 12.26 | $12.43 | 928615 |
| 2026-03-10 | 12.21 | $12.28 | 1.2M |
| 2026-03-09 | 12.20 | $12.51 | 3.1M |
| 2026-03-06 | 12.11 | $11.82 | 1.4M |
| 2026-03-05 | 12.22 | $11.83 | 4.4M |
| 2026-03-04 | 12.36 | $12.29 | 1.1M |
| 2026-03-03 | 12.38 | $12.12 | 1.8M |
| 2026-03-02 | 12.45 | $12.66 | 3.6M |
| 2026-02-27 | 12.37 | $12.01 | 901715 |
| 2026-02-26 | 12.48 | $12.07 | 2.7M |
| 2026-02-25 | 12.60 | $12.66 | 1.3M |
| 2026-02-24 | 12.55 | $12.76 | 1.1M |
| 2026-02-23 | 12.45 | $12.62 | 1.9M |
| 2026-02-20 | 12.38 | $12.41 | 992935 |
| 2026-02-19 | 12.36 | $12.49 | 966742 |
| 2026-02-18 | 12.30 | $12.52 | 1.3M |
| 2026-02-17 | 12.23 | $12.44 | 1.3M |
| 2026-02-13 | 12.17 | $12.28 | 2.6M |
| 2026-02-12 | 12.14 | $12.43 | 1.6M |
| 2026-02-11 | 12.06 | $12.64 | 1.2M |
| 2026-02-10 | 11.90 | $12.29 | 1.4M |
| 2026-02-09 | 11.82 | $12.00 | 1.3M |
| 2026-02-06 | 11.81 | $12.07 | 1.8M |
| 2026-02-05 | 11.78 | $11.51 | 2.5M |
| 2026-02-04 | 11.94 | $11.27 | 3.4M |
| 2026-02-03 | 12.20 | $11.34 | 5.2M |
| 2026-02-02 | 12.50 | $11.56 | 5.6M |
| 2026-01-30 | 12.80 | $12.37 | 1.7M |
| 2026-01-29 | 12.90 | $12.91 | 1.4M |
| 2026-01-28 | 12.85 | $13.01 | 1.3M |
| 2026-01-27 | 12.76 | $12.68 | 1.1M |
| 2026-01-26 | 12.74 | $12.63 | 1.2M |
| 2026-01-23 | 12.74 | $12.78 | 1.8M |
| 2026-01-22 | 12.69 | $12.83 | 1.4M |
| 2026-01-21 | 12.61 | $12.75 | 1.9M |
| 2026-01-20 | 12.53 | $12.31 | 2.4M |
| 2026-01-16 | 12.58 | $12.70 | 2.6M |
| 2026-01-15 | 12.51 | $12.84 | 2.8M |
| 2026-01-14 | 12.38 | $12.40 | 1.3M |
| 2026-01-13 | 12.36 | $12.39 | 1.2M |
| 2026-01-12 | 12.34 | $12.44 | 1.6M |
| 2026-01-09 | 12.30 | $12.12 | 1.5M |
| 2026-01-08 | 12.35 | $12.19 | 808800 |
| 2026-01-07 | 12.40 | $12.10 | 2.2M |
| 2026-01-06 | 12.47 | $12.62 | 1.5M |
| 2026-01-05 | 12.40 | $12.47 | 2.4M |
| 2026-01-02 | 12.37 | $12.76 | 2.6M |
| 2025-12-31 | 12.23 | $12.12 | 1.6M |
| 2025-12-30 | 12.26 | $12.53 | 1.9M |
| 2025-12-29 | 12.17 | $12.46 | 1.3M |
| 2025-12-26 | 12.09 | $12.50 | 2.6M |
| 2025-12-24 | 11.98 | $12.00 | 474000 |
| 2025-12-23 | 12.01 | $11.90 | 1.4M |
| 2025-12-22 | 12.07 | $12.00 | 2.1M |
| 2025-12-19 | 12.13 | $12.00 | 1.8M |
| 2025-12-18 | 12.19 | $12.02 | 923336 |
| 2025-12-17 | 12.27 | $12.03 | 1.9M |
| 2025-12-16 | 12.36 | $12.11 | 1.1M |
| 2025-12-15 | 12.44 | $12.21 | 894704 |
| 2025-12-12 | 12.52 | $12.36 | 808533 |
| 2025-12-11 | 12.56 | $12.57 | 1.0M |
| 2025-12-10 | 12.55 | $12.55 | 1.4M |
| 2025-12-09 | 12.54 | $12.50 | 1.2M |
| 2025-12-08 | 12.55 | $12.72 | 3.5M |
| 2025-12-05 | 12.49 | $12.60 | 1.8M |
| 2025-12-04 | 12.46 | $12.59 | 1.1M |
| 2025-12-03 | 12.42 | $12.57 | 1.1M |
| 2025-12-02 | 12.38 | $12.75 | 1.2M |
| 2025-12-01 | 12.28 | $12.62 | 1.7M |
| 2025-11-28 | 12.20 | $12.53 | 565300 |
| 2025-11-26 | 12.14 | $12.40 | 2.0M |
| 2025-11-25 | 12.11 | $12.28 | 1.8M |
| 2025-11-24 | 12.12 | $12.21 | 1.3M |
| 2025-11-21 | 12.15 | $12.00 | 2.2M |
| 2025-11-20 | 12.27 | $11.92 | 1.8M |
| 2025-11-19 | 12.44 | $12.24 | 1.4M |
| 2025-11-18 | 12.55 | $12.39 | 1.8M |
| 2025-11-17 | 12.64 | $12.69 | 937428 |
| 2025-11-14 | 12.66 | $12.83 | 2.1M |
| 2025-11-13 | 12.64 | $12.95 | 1.6M |
| 2025-11-12 | 12.59 | $12.79 | 2.0M |
| 2025-11-11 | 12.58 | $12.96 | 830900 |
| 2025-11-10 | 12.52 | $13.09 | 1.8M |
| 2025-11-07 | 12.41 | $12.37 | 3.3M |
| 2025-11-06 | 12.51 | $12.47 | 1.1M |
| 2025-11-05 | 12.60 | $12.28 | 1.4M |
| 2025-11-04 | 12.79 | $12.29 | 3.1M |
| 2025-11-03 | 13.01 | $12.61 | 3.1M |
| 2025-10-31 | 13.19 | $12.94 | 2.0M |
| 2025-10-30 | 13.30 | $12.95 | 4.4M |
| 2025-10-29 | 13.44 | $13.51 | 1.5M |
| 2025-10-28 | 13.44 | $13.55 | 2.5M |
| 2025-10-27 | 13.42 | $13.58 | 1.7M |
| 2025-10-24 | 13.40 | $13.37 | 1.2M |
| 2025-10-23 | 13.43 | $13.45 | 1.7M |
| 2025-10-22 | 13.45 | $13.21 | 1.9M |
| 2025-10-21 | 13.56 | $13.29 | 2.3M |
| 2025-10-20 | 13.66 | $13.65 | 1.2M |
| 2025-10-17 | 13.67 | $13.64 | 2.2M |
| 2025-10-16 | 13.69 | $13.79 | 2.8M |
| 2025-10-15 | 13.67 | $13.79 | 2.3M |
| 2025-10-14 | 13.64 | $13.48 | 2.2M |
| 2025-10-13 | 13.71 | $13.50 | 1.7M |
| 2025-10-10 | 13.79 | $13.12 | 4.2M |
| 2025-10-09 | 14.01 | $13.86 | 2.4M |
| 2025-10-08 | 14.04 | $14.09 | 1.3M |
| 2025-10-07 | 14.01 | $13.80 | 1.8M |
| 2025-10-06 | 14.06 | $13.98 | 1.6M |
| 2025-10-03 | 14.06 | $13.90 | 2.8M |
| 2025-10-02 | 14.09 | $14.40 | 1.9M |
| 2025-10-01 | 13.96 | $14.15 | 1.5M |
| 2025-09-30 | 13.89 | $14.09 | 2.3M |
| 2025-09-29 | 13.82 | $13.92 | 1.6M |
| 2025-09-26 | 13.79 | $13.66 | 1.4M |
| 2025-09-25 | 13.83 | $13.79 | 1.5M |
| 2025-09-24 | 13.85 | $13.46 | 3.1M |
| 2025-09-23 | 13.98 | $13.57 | 2.8M |
| 2025-09-22 | 14.10 | $13.98 | 5.3M |
| 2025-09-19 | 14.12 | $14.53 | 1.2M |
| 2025-09-18 | 13.97 | $14.49 | 1.3M |
| 2025-09-17 | 13.79 | $14.45 | 1.8M |
| 2025-09-16 | 13.60 | $14.21 | 2.1M |
| 2025-09-15 | 13.45 | $13.89 | 3.8M |
| 2025-09-12 | 13.36 | $13.34 | 2.0M |
| 2025-09-11 | 13.44 | $13.60 | 2.4M |
| 2025-09-10 | 13.46 | $13.40 | 4.2M |
| 2025-09-09 | 13.56 | $13.62 | 1.7M |
| 2025-09-08 | 13.61 | $13.54 | 1.3M |
| 2025-09-05 | 13.70 | $13.41 | 3.0M |
| 2025-09-04 | 13.87 | $13.31 | 2.9M |
| 2025-09-03 | 14.10 | $13.85 | 1.9M |
| 2025-09-02 | 14.23 | $14.04 | 8.0M |
| 2025-08-29 | 14.32 | $13.65 | 14.8M |
| 2025-08-28 | 14.55 | $14.54 | 1.8M |
| 2025-08-27 | 14.56 | $14.66 | 1.7M |
| 2025-08-26 | 14.54 | $15.15 | 1.9M |
| 2025-08-25 | 14.36 | $14.67 | 1.4M |
| 2025-08-22 | 14.29 | $14.84 | 2.4M |
| 2025-08-21 | 14.17 | $14.32 | 831100 |
| 2025-08-20 | 14.18 | $14.40 | 3.6M |
| 2025-08-19 | 14.18 | $14.46 | 1.5M |
| 2025-08-18 | 14.16 | $14.50 | 2.0M |
| 2025-08-15 | 14.14 | $14.39 | 795531 |
| 2025-08-14 | 14.15 | $14.36 | 1.2M |
| 2025-08-13 | 14.19 | $14.91 | 2.7M |
| 2025-08-12 | 14.07 | $14.33 | 1.7M |
| 2025-08-11 | 14.11 | $14.11 | 1.6M |
| 2025-08-08 | 14.24 | $14.23 | 1.2M |
| 2025-08-07 | 14.37 | $14.28 | 1.9M |
| 2025-08-06 | 14.53 | $14.10 | 2.9M |
| 2025-08-05 | 14.79 | $14.13 | 2.9M |
| 2025-08-04 | 15.10 | $14.53 | 1.8M |
| 2025-08-01 | 15.35 | $14.25 | 5.1M |
| 2025-07-31 | 15.76 | $14.65 | 4.0M |
| 2025-07-30 | 16.13 | $15.35 | 3.4M |
| 2025-07-29 | 16.36 | $16.10 | 2.1M |
| 2025-07-28 | 16.40 | $16.18 | 2.3M |
| 2025-07-25 | 16.43 | $16.49 | 994200 |
| 2025-07-24 | 16.35 | $16.64 | 2.4M |
| 2025-07-23 | 16.22 | $16.88 | 1.8M |
| 2025-07-22 | 15.97 | $16.98 | 4.0M |
| 2025-07-21 | 15.64 | $16.25 | 1.4M |
| 2025-07-18 | 15.48 | $16.13 | 2.2M |
| 2025-07-17 | 15.31 | $15.86 | 1.8M |
| 2025-07-16 | 15.21 | $15.60 | 2.1M |
| 2025-07-15 | 15.17 | $15.77 | 2.7M |
| 2025-07-14 | 15.08 | $15.41 | 1.5M |
| 2025-07-11 | 15.09 | $15.31 | 2.0M |
| 2025-07-10 | 15.14 | $15.29 | 2.6M |
| 2025-07-09 | 15.22 | $15.44 | 3.6M |
| 2025-07-08 | 15.28 | $15.63 | 2.1M |
| 2025-07-07 | 15.30 | $15.38 | 2.9M |
| 2025-07-03 | 15.42 | $15.62 | 1.1M |
| 2025-07-02 | 15.50 | $15.56 | 2.2M |
| 2025-07-01 | 15.62 | $15.64 | 3.1M |
| 2025-06-30 | 15.75 | $15.63 | 2.8M |
| 2025-06-27 | 15.92 | $15.78 | 3.7M |
| 2025-06-26 | 16.09 | $15.95 | 4.7M |
| 2025-06-25 | 16.25 | $16.43 | 3.2M |
| 2025-06-24 | 16.31 | $16.81 | 2.3M |
| 2025-06-23 | 16.26 | $16.14 | 2.4M |
| 2025-06-20 | 16.42 | $16.06 | 4.7M |
| 2025-06-18 | 16.64 | $16.20 | 2.0M |
| 2025-06-17 | 16.88 | $16.41 | 2.5M |
| 2025-06-16 | 17.11 | $16.71 | 3.2M |
| 2025-06-13 | 17.29 | $16.88 | 3.7M |
| 2025-06-12 | 17.46 | $17.33 | 2.7M |
| 2025-06-11 | 17.53 | $18.13 | 3.3M |
| 2025-06-10 | 17.36 | $17.77 | 4.1M |
| 2025-06-09 | 17.27 | $16.85 | 2.8M |
| 2025-06-06 | 17.45 | $17.40 | 4.6M |
| 2025-06-05 | 17.49 | $17.52 | 3.1M |
| 2025-06-04 | 17.51 | $17.48 | 2.8M |
| 2025-06-03 | 17.54 | $17.13 | 3.4M |
| 2025-06-02 | 17.69 | $16.55 | 2.9M |
| 2025-05-30 | 18.06 | $16.50 | 6.2M |
| 2025-05-29 | 18.52 | $17.17 | 3.5M |
| 2025-05-28 | 18.85 | $17.08 | 6.4M |
| 2025-05-27 | 19.28 | $17.89 | 8.9M |
| 2025-05-23 | 19.53 | $19.71 | 2.7M |
| 2025-05-22 | 19.24 | $19.54 | 3.7M |
| 2025-05-21 | 18.92 | $19.73 | 4.7M |
| 2025-05-20 | 18.47 | $19.06 | 2.7M |
| 2025-05-19 | 18.11 | $18.54 | 2.6M |
| 2025-05-16 | 17.83 | $18.55 | 5.2M |
| 2025-05-15 | 17.47 | $17.84 | 2.5M |
| 2025-05-14 | 17.25 | $17.78 | 4.4M |
| 2025-05-13 | 17.00 | $17.16 | 4.3M |
| 2025-05-12 | 16.88 | $17.71 | 4.5M |
| 2025-05-09 | 16.56 | $16.55 | 1.7M |
| 2025-05-08 | 16.54 | $16.65 | 2.4M |
| 2025-05-07 | 16.47 | $16.38 | 3.9M |
| 2025-05-06 | 16.47 | $16.68 | 2.9M |
| 2025-05-05 | 16.38 | $16.66 | 3.6M |
| 2025-05-02 | 16.27 | $16.60 | 3.5M |
| 2025-05-01 | 16.15 | $15.86 | 1.8M |
| 2025-04-30 | 16.24 | $15.85 | 2.6M |
| 2025-04-29 | 16.35 | $16.06 | 3.8M |
| 2025-04-28 | 16.41 | $16.52 | 4.7M |
| 2025-04-25 | 16.35 | $17.33 | 3.3M |
| 2025-04-24 | 16.00 | $17.03 | 2.5M |
| 2025-04-23 | 15.68 | $16.79 | 4.4M |
| 2025-04-22 | 15.37 | $16.37 | 4.7M |
| 2025-04-21 | 15.12 | $15.28 | 4.2M |
| 2025-04-17 | 15.18 | $15.31 | 5.2M |
| 2025-04-16 | 15.23 | $15.46 | 4.8M |
| 2025-04-15 | 15.26 | $16.06 | 3.8M |
| 2025-04-14 | 15.12 | $16.40 | 5.3M |
| 2025-04-11 | 14.84 | $16.06 | 6.1M |
| 2025-04-10 | 14.61 | $15.06 | 7.5M |
| 2025-04-09 | 14.67 | $14.58 | 10.0M |
| 2025-04-08 | 14.90 | $13.71 | 11.1M |
| 2025-04-07 | 15.46 | $13.45 | 10.3M |
| 2025-04-04 | 16.24 | $14.69 | 11.3M |
| 2025-04-03 | 16.79 | $15.94 | 4.4M |
| 2025-04-02 | 17.07 | $16.27 | 4.6M |
| 2025-04-01 | 17.30 | $16.45 | 5.5M |
| 2025-03-31 | 17.51 | $16.89 | 6.3M |
| 2025-03-28 | 17.62 | $17.33 | 5.6M |
| 2025-03-27 | 17.61 | $17.68 | 5.6M |
| 2025-03-26 | 17.48 | $17.02 | 4.4M |
| 2025-03-25 | 17.51 | $16.88 | 7.1M |
| 2025-03-24 | 17.58 | $17.77 | 7.5M |
| 2025-03-21 | 17.37 | $16.86 | 5.1M |
| 2025-03-20 | 17.39 | $17.96 | 4.7M |
| 2025-03-19 | 17.06 | $18.08 | 6.9M |
| 2025-03-18 | 16.60 | $17.57 | 8.8M |
| 2025-03-17 | 16.20 | $17.12 | 5.8M |
| 2025-03-14 | 15.84 | $16.68 | 4.8M |
| 2025-03-13 | 15.53 | $15.77 | 2.9M |
| 2025-03-12 | 15.44 | $15.34 | 4.3M |
| 2025-03-11 | 15.47 | $15.01 | 2.9M |
| 2025-03-10 | 15.60 | $14.52 | 4.6M |
| 2025-03-07 | 15.91 | $15.06 | 2.8M |
| 2025-03-06 | 16.10 | $15.39 | 3.7M |
| 2025-03-05 | 16.23 | $15.21 | 7.4M |
| 2025-03-04 | 16.42 | $14.84 | 6.1M |
| 2025-03-03 | 16.76 | $14.52 | 10.7M |
| 2025-02-28 | 17.25 | $15.97 | 4.0M |
| 2025-02-27 | 17.38 | $17.09 | 3.0M |
| 2025-02-26 | 17.15 | $16.69 | 2.8M |
| 2025-02-25 | 16.97 | $16.69 | 2.6M |
| 2025-02-24 | 16.73 | $16.40 | 6.1M |
| 2025-02-21 | 16.51 | $16.82 | 5.0M |
| 2025-02-20 | 16.08 | $16.44 | 7.2M |
| 2025-02-19 | 15.65 | $15.65 | 2.8M |
| 2025-02-18 | 15.36 | $15.53 | 4.7M |
| 2025-02-14 | 15.02 | $15.56 | 5.4M |
| 2025-02-13 | 14.57 | $14.73 | 5.3M |
| 2025-02-12 | 14.28 | $15.26 | 7.1M |
| 2025-02-11 | 13.74 | $14.15 | 4.0M |
| 2025-02-10 | 13.41 | $14.44 | 4.0M |
| 2025-02-07 | 12.92 | $14.09 | 6.9M |
| 2025-02-06 | 12.41 | $13.26 | 4.8M |
| 2025-02-05 | 12.06 | $12.13 | 1.6M |
| 2025-02-04 | 11.97 | $12.22 | 1.9M |
| 2025-02-03 | 11.84 | $11.82 | 3.5M |
| 2025-01-31 | 11.80 | $11.68 | 1.4M |
| 2025-01-30 | 11.80 | $11.93 | 1.7M |
| 2025-01-29 | 11.71 | $11.73 | 1.7M |
| 2025-01-28 | 11.66 | $11.73 | 1.5M |
| 2025-01-27 | 11.60 | $11.72 | 2.0M |
| 2025-01-24 | 11.53 | $11.75 | 943800 |
| 2025-01-23 | 11.43 | $11.60 | 1.3M |
| 2025-01-22 | 11.36 | $11.83 | 1.3M |
| 2025-01-21 | 11.20 | $11.78 | 2.1M |
| 2025-01-17 | 11.02 | $11.35 | 1.8M |
| 2025-01-16 | 10.94 | $11.13 | 981000 |
| 2025-01-15 | 10.91 | $11.14 | 978000 |
| 2025-01-14 | 10.87 | $11.03 | 1.7M |
| 2025-01-13 | 10.87 | $10.62 | 1.1M |
| 2025-01-10 | 11.00 | $10.69 | 1.2M |
| 2025-01-08 | 11.14 | $10.92 | 1.7M |
| 2025-01-07 | 11.23 | $11.12 | 998400 |
| 2025-01-06 | 11.29 | $11.02 | 2.6M |
| 2025-01-03 | 11.39 | $11.22 | 1.5M |
| 2025-01-02 | 11.45 | $11.10 | 2.3M |
| 2024-12-31 | 11.57 | $11.33 | 1.0M |
| 2024-12-30 | 11.63 | $11.42 | 1.0M |
| 2024-12-27 | 11.68 | $11.67 | 1.7M |
| 2024-12-26 | 11.66 | $11.85 | 571800 |
| 2024-12-24 | 11.58 | $11.86 | 697800 |
| 2024-12-23 | 11.47 | $11.52 | 676800 |
| 2024-12-20 | 11.46 | $11.52 | 1.9M |
| 2024-12-19 | 11.43 | $11.45 | 1.1M |
| 2024-12-18 | 11.43 | $11.31 | 1.3M |
| 2024-12-17 | 11.46 | $11.50 | 1.1M |
| 2024-12-16 | 11.45 | $11.20 | 1.4M |
| 2024-12-13 | 11.53 | $11.53 | 952200 |
| 2024-12-12 | 11.51 | $11.88 | 816600 |
| 2024-12-11 | 11.39 | $11.72 | 1.1M |
| 2024-12-10 | 11.29 | $11.69 | 1.3M |
| 2024-12-09 | 11.18 | $12.11 | 3.4M |
| 2024-12-06 | 10.92 | $11.33 | 1.3M |
| 2024-12-05 | 10.85 | $10.97 | 998400 |
| 2024-12-04 | 10.88 | $11.10 | 2.1M |
| 2024-12-03 | 10.89 | $11.18 | 2.2M |
| 2024-12-02 | 10.88 | $11.21 | 1.1M |
| 2024-11-29 | 10.86 | $10.98 | 869400 |
| 2024-11-27 | 10.91 | $11.11 | 1.5M |
| 2024-11-26 | 10.94 | $10.95 | 1.7M |
| 2024-11-25 | 11.04 | $11.11 | 1.1M |
| 2024-11-22 | 11.11 | $11.13 | 3.1M |
| 2024-11-21 | 11.20 | $11.27 | 1.2M |
| 2024-11-20 | 11.27 | $11.31 | 2.0M |
| 2024-11-19 | 11.35 | $11.40 | 624600 |
| 2024-11-18 | 11.42 | $11.51 | 1.2M |
| 2024-11-15 | 11.48 | $11.31 | 1.2M |
| 2024-11-14 | 11.61 | $11.29 | 1.7M |
| 2024-11-13 | 11.79 | $11.64 | 1.8M |
| 2024-11-12 | 11.90 | $11.62 | 2.2M |
| 2024-11-11 | 12.04 | $11.82 | 2.5M |
| 2024-11-08 | 12.14 | $11.75 | 2.9M |
| 2024-11-07 | 12.30 | $12.31 | 2.8M |
| 2024-11-06 | 12.30 | $11.99 | 3.2M |
| 2024-11-05 | 12.41 | $12.56 | 1.9M |
| 2024-11-04 | 12.37 | $12.25 | 1.5M |
| 2024-11-01 | 12.40 | $12.01 | 2.3M |
| 2024-10-31 | 12.52 | $12.13 | 2.8M |
| 2024-10-30 | 12.63 | $12.75 | 1.8M |
| 2024-10-29 | 12.56 | $12.67 | 893400 |
| 2024-10-28 | 12.49 | $12.73 | 2.0M |
| 2024-10-25 | 12.39 | $12.52 | 1.4M |
| 2024-10-24 | 12.33 | $12.23 | 2.2M |
| 2024-10-23 | 12.34 | $12.19 | 994200 |
| 2024-10-22 | 12.37 | $12.25 | 1.2M |
| 2024-10-21 | 12.37 | $12.31 | 1.6M |
| 2024-10-18 | 12.36 | $12.27 | 2.5M |
| 2024-10-17 | 12.35 | $11.46 | 3.1M |
| 2024-10-16 | 12.58 | $11.64 | 1.7M |
| 2024-10-15 | 12.81 | $11.58 | 3.1M |
| 2024-10-14 | 13.09 | $12.20 | 2.8M |
| 2024-10-11 | 13.23 | $12.76 | 2.8M |
| 2024-10-10 | 13.21 | $12.73 | 1.9M |
| 2024-10-09 | 13.18 | $12.48 | 3.3M |
| 2024-10-08 | 13.20 | $12.62 | 6.8M |
| 2024-10-07 | 13.17 | $13.92 | 6.0M |
| 2024-10-04 | 12.71 | $12.97 | 3.8M |
| 2024-10-03 | 12.43 | $12.68 | 2.6M |
| 2024-10-02 | 12.16 | $12.72 | 3.4M |
| 2024-10-01 | 11.82 | $12.42 | 6.8M |
| 2024-09-30 | 11.49 | $11.83 | 3.4M |
| 2024-09-27 | 11.26 | $11.81 | 3.9M |
| 2024-09-26 | 10.98 | $11.37 | 2.9M |
| 2024-09-25 | 10.77 | $10.84 | 971400 |
| 2024-09-24 | 10.67 | $10.97 | 2.8M |
| 2024-09-23 | 10.51 | $10.37 | 1.9M |
| 2024-09-20 | 10.50 | $10.43 | 1.0M |
| 2024-09-19 | 10.47 | $10.53 | 1.1M |
| 2024-09-18 | 10.39 | $10.36 | 3.6M |
| 2024-09-17 | 10.35 | $10.32 | 1.0M |
| 2024-09-16 | 10.30 | $10.23 | 1.2M |
| 2024-09-13 | 10.27 | $10.21 | 974400 |
| 2024-09-12 | 10.24 | $10.20 | 1.2M |
| 2024-09-11 | 10.19 | $10.32 | 1.7M |
| 2024-09-10 | 10.10 | $10.03 | 1.0M |
| 2024-09-09 | 10.08 | $10.10 | 1.9M |
| 2024-09-06 | 10.02 | $9.98 | 1.2M |
| 2024-09-05 | 9.99 | $10.14 | 3.6M |
| 2024-09-04 | 9.89 | $10.02 | 873000 |
| 2024-09-03 | 9.82 | $9.95 | 1.1M |
| 2024-08-30 | 9.74 | $10.16 | 2.1M |
| 2024-08-29 | 9.58 | $9.74 | 993600 |
| 2024-08-28 | 9.52 | $9.45 | 1.7M |
| 2024-08-27 | 9.54 | $9.73 | 1.2M |
| 2024-08-26 | 9.47 | $9.64 | 1.4M |
| 2024-08-23 | 9.42 | $9.69 | 884400 |
| 2024-08-22 | 9.34 | $9.59 | 795600 |
| 2024-08-21 | 9.28 | $9.65 | 1.1M |
| 2024-08-20 | 9.19 | $9.43 | 1.0M |
| 2024-08-19 | 9.15 | $9.56 | 935400 |
| 2024-08-16 | 9.06 | $9.51 | 1.0M |
| 2024-08-15 | 8.97 | $9.30 | 1.4M |
| 2024-08-14 | 8.94 | $9.12 | 3.7M |
| 2024-08-13 | 8.95 | $9.19 | 1.3M |
| 2024-08-12 | 8.96 | $9.12 | 663000 |
| 2024-08-09 | 9.00 | $9.16 | 829800 |
| 2024-08-08 | 9.04 | $8.99 | 1.2M |
| 2024-08-07 | 9.15 | $8.96 | 1.1M |
| 2024-08-06 | 9.29 | $8.98 | 1.2M |
| 2024-08-05 | 9.47 | $9.12 | 5.6M |
| 2024-08-02 | 9.64 | $9.29 | 1.1M |
| 2024-08-01 | 9.80 | $9.54 | 1.2M |
| 2024-07-31 | 9.92 | $9.92 | 1.8M |
| 2024-07-30 | 9.95 | $9.56 | 1.3M |
| 2024-07-29 | 10.10 | $9.88 | 993000 |
| 2024-07-26 | 10.18 | $10.11 | 734400 |
| 2024-07-25 | 10.20 | $10.08 | 1.8M |
| 2024-07-24 | 10.23 | $9.85 | 1.7M |
| 2024-07-23 | 10.35 | $10.12 | 2.9M |
| 2024-07-22 | 10.40 | $10.52 | 1.2M |
| 2024-07-19 | 10.34 | $10.34 | 492000 |
| 2024-07-18 | 10.31 | $10.20 | 871200 |
| 2024-07-17 | 10.32 | $10.13 | 1.3M |
| 2024-07-16 | 10.36 | $10.32 | 921600 |
| 2024-07-15 | 10.34 | $10.38 | 980400 |
| 2024-07-12 | 10.29 | $10.51 | 1.4M |
| 2024-07-11 | 10.19 | $10.43 | 1.2M |
| 2024-07-10 | 10.08 | $10.22 | 1.4M |
| 2024-07-09 | 10.02 | $10.07 | 1.6M |
| 2024-07-08 | 10.00 | $9.91 | 958800 |
| 2024-07-05 | 10.01 | $10.02 | 1.3M |
| 2024-07-03 | 10.00 | $9.92 | 805200 |
| 2024-07-02 | 10.01 | $9.83 | 981000 |
| 2024-07-01 | 10.05 | $9.96 | 849000 |
| 2024-06-28 | 10.06 | $9.85 | 615000 |
| 2024-06-27 | 10.09 | $9.79 | 1.2M |
| 2024-06-26 | 10.16 | $10.07 | 970200 |
| 2024-06-25 | 10.14 | $10.14 | 910200 |
| 2024-06-24 | 10.10 | $10.23 | 1.1M |
| 2024-06-21 | 10.01 | $10.06 | 1.2M |
| 2024-06-20 | 9.96 | $10.08 | 1.3M |
| 2024-06-18 | 9.88 | $10.07 | 4.8M |
| 2024-06-17 | 9.79 | $9.90 | 1.6M |
| 2024-06-14 | 9.73 | $9.70 | 796200 |
| 2024-06-13 | 9.72 | $9.78 | 2.9M |
| 2024-06-12 | 9.67 | $9.50 | 3.4M |
| 2024-06-11 | 9.71 | $9.76 | 1.1M |
| 2024-06-10 | 9.67 | $9.59 | 827400 |
| 2024-06-07 | 9.67 | $9.60 | 667200 |
| 2024-06-06 | 9.67 | $9.76 | 1.4M |
| 2024-06-05 | 9.61 | $9.99 | 1.3M |
| 2024-06-04 | 9.46 | $9.80 | 1.4M |
| 2024-06-03 | 9.35 | $9.73 | 2.4M |
| 2024-05-31 | 9.23 | $9.35 | 1.1M |
| 2024-05-30 | 9.20 | $9.48 | 1.9M |
| 2024-05-29 | 9.12 | $9.27 | 1.8M |
| 2024-05-28 | 9.10 | $8.79 | 1.8M |
| 2024-05-24 | 9.22 | $8.90 | 925800 |
| 2024-05-23 | 9.34 | $8.85 | 1.8M |
| 2024-05-22 | 9.50 | $9.09 | 1.5M |
| 2024-05-21 | 9.61 | $9.33 | 1.9M |
| 2024-05-20 | 9.67 | $9.58 | 1.2M |
| 2024-05-17 | 9.66 | $9.55 | 1.7M |
| 2024-05-16 | 9.65 | $9.52 | 2.0M |
| 2024-05-15 | 9.65 | $9.41 | 2.4M |
| 2024-05-14 | 9.68 | $9.51 | 2.6M |
| 2024-05-13 | 9.68 | $9.54 | 1.6M |
| 2024-05-10 | 9.67 | $9.46 | 1.5M |
| 2024-05-09 | 9.67 | $9.66 | 1.1M |
| 2024-05-08 | 9.61 | $9.48 | 1.3M |
| 2024-05-07 | 9.58 | $9.67 | 1.7M |
| 2024-05-06 | 9.48 | $9.65 | 2.2M |
| 2024-05-03 | 9.36 | $9.69 | 1.9M |
| 2024-05-02 | 9.21 | $9.78 | 3.3M |
| 2024-05-01 | 8.98 | $9.18 | 1.7M |
| 2024-04-30 | 8.89 | $9.08 | 1.1M |
| 2024-04-29 | 8.82 | $9.23 | 2.2M |
| 2024-04-26 | 8.68 | $9.05 | 2.2M |
| 2024-04-25 | 8.56 | $8.70 | 987600 |
| 2024-04-24 | 8.53 | $8.53 | 1.2M |
| 2024-04-23 | 8.55 | $8.37 | 3.0M |
| 2024-04-22 | 8.63 | $8.59 | 2.4M |
| 2024-04-19 | 8.65 | $8.55 | 970200 |
| 2024-04-18 | 8.70 | $8.68 | 1.6M |
| 2024-04-17 | 8.71 | $8.59 | 912600 |
| 2024-04-16 | 8.75 | $8.69 | 2.4M |
| 2024-04-15 | 8.76 | $8.66 | 1.7M |
| 2024-04-12 | 8.79 | $8.76 | 1.5M |
| 2024-04-11 | 8.80 | $8.91 | 1.8M |
| 2024-04-10 | 8.76 | $8.83 | 1.4M |
| 2024-04-09 | 8.73 | $8.91 | 2.5M |
| 2024-04-08 | 8.67 | $8.66 | 1.2M |
| 2024-04-05 | 8.67 | $8.49 | 4.2M |
| 2024-04-04 | 8.73 | $8.49 | 1.4M |
| 2024-04-03 | 8.80 | $8.53 | 1.4M |
| 2024-04-02 | 8.88 | $8.59 | 2.0M |
| 2024-04-01 | 8.95 | $8.63 | 2.6M |
| 2024-03-28 | 9.01 | $8.46 | 3.5M |
| 2024-03-27 | 9.15 | $8.60 | 6.2M |
| 2024-03-26 | 9.26 | $9.04 | 1.9M |
| 2024-03-25 | 9.25 | $8.98 | 1.8M |
| 2024-03-22 | 9.26 | $9.07 | 1.1M |
| 2024-03-21 | 9.23 | $9.12 | 1.1M |
| 2024-03-20 | 9.17 | $9.22 | 1.2M |
| 2024-03-19 | 9.06 | $9.15 | 1.4M |
| 2024-03-18 | 8.95 | $9.15 | 2.0M |
| 2024-03-15 | 8.80 | $8.90 | 1.2M |
| 2024-03-14 | 8.70 | $8.88 | 2.7M |
| 2024-03-13 | 8.58 | $8.82 | 2.4M |
| 2024-03-12 | 8.45 | $8.88 | 3.4M |
| 2024-03-11 | 8.26 | $8.44 | 3.2M |
| 2024-03-08 | 8.17 | $7.96 | 1.8M |
| 2024-03-07 | 8.22 | $8.06 | 1.5M |
| 2024-03-06 | 8.24 | $8.21 | 1.7M |
| 2024-03-05 | 8.22 | $8.12 | 2.5M |
| 2024-03-04 | 8.22 | $8.04 | 3.8M |
| 2024-03-01 | 8.24 | $8.31 | 2.2M |
| 2024-02-29 | 8.18 | $8.23 | 3.6M |
| 2024-02-28 | 8.13 | $8.18 | 4.9M |
| 2024-02-27 | 8.09 | $8.51 | 5.6M |
| 2024-02-26 | 7.93 | $8.20 | 4.0M |
| 2024-02-23 | 7.84 | $7.84 | 1.7M |
| 2024-02-22 | 7.84 | $7.94 | 2.2M |
| 2024-02-21 | 7.81 | $7.93 | 2.5M |
| 2024-02-20 | 7.78 | $7.76 | 3.4M |
| 2024-02-16 | 7.80 | $8.12 | 2.9M |
| 2024-02-15 | 7.71 | $7.85 | 1.9M |
| 2024-02-14 | 7.69 | $7.86 | 1.5M |
| 2024-02-13 | 7.66 | $7.83 | 2.5M |
| 2024-02-12 | 7.64 | $8.03 | 2.7M |
| 2024-02-09 | 7.56 | $7.84 | 2.3M |
| 2024-02-08 | 7.53 | $7.84 | 2.9M |
| 2024-02-07 | 7.49 | $7.83 | 3.6M |
| 2024-02-06 | 7.45 | $7.82 | 3.8M |
| 2024-02-05 | 7.42 | $7.28 | 3.4M |
| 2024-02-02 | 7.55 | $7.37 | 4.6M |
| 2024-02-01 | 7.70 | $7.55 | 3.8M |
| 2024-01-31 | 7.82 | $7.49 | 3.1M |
| 2024-01-30 | 8.00 | $7.58 | 6.8M |
| 2024-01-29 | 8.19 | $7.77 | 6.6M |
| 2024-01-26 | 8.37 | $8.21 | 4.7M |
| 2024-01-25 | 8.45 | $8.42 | 2.9M |
| 2024-01-24 | 8.49 | $8.54 | 3.4M |
| 2024-01-23 | 8.49 | $8.60 | 3.0M |
| 2024-01-22 | 8.48 | $8.27 | 3.1M |
| 2024-01-19 | 8.58 | $8.43 | 2.9M |
| 2024-01-18 | 8.65 | $8.41 | 1.9M |
| 2024-01-17 | 8.74 | $8.35 | 4.3M |
| 2024-01-16 | 8.87 | $8.69 | 3.8M |
| 2024-01-12 | 8.92 | $8.98 | 1.9M |
| 2024-01-11 | 8.90 | $9.03 | 3.3M |
| 2024-01-10 | 8.85 | $8.75 | 3.0M |
| 2024-01-09 | 8.89 | $8.84 | 6.4M |
| 2024-01-08 | 8.90 | $8.87 | 3.8M |
| 2024-01-05 | 8.91 | $8.90 | 2.3M |
| 2024-01-04 | 8.91 | $8.94 | 4.1M |
| 2024-01-03 | 8.90 | $9.08 | 4.7M |
| 2024-01-02 | 8.84 | $8.95 | 5.3M |
| 2023-12-29 | 8.81 | $9.21 | 2.6M |
| 2023-12-28 | 8.70 | $9.18 | 3.3M |
| 2023-12-27 | 8.58 | $8.88 | 2.8M |
| 2023-12-26 | 8.53 | $8.90 | 2.6M |
| 2023-12-22 | 8.47 | $8.78 | 2.0M |
| 2023-12-21 | 8.44 | $8.70 | 1.8M |
| 2023-12-20 | 8.43 | $8.41 | 2.5M |
| 2023-12-19 | 8.52 | $8.72 | 1.5M |
| 2023-12-18 | 8.54 | $8.61 | 1.6M |
| 2023-12-15 | 8.60 | $8.74 | 3.0M |
| 2023-12-14 | 8.65 | $8.95 | 2.5M |
| 2023-12-13 | 8.64 | $8.73 | 2.4M |
| 2023-12-12 | 8.71 | $8.81 | 1.5M |
| 2023-12-11 | 8.77 | $8.95 | 2.0M |
| 2023-12-08 | 8.82 | $8.97 | 1.0M |
| 2023-12-07 | 8.87 | $9.16 | 1.8M |
| 2023-12-06 | 8.89 | $9.10 | 2.0M |
| 2023-12-05 | 8.93 | $8.91 | 1.9M |
| 2023-12-04 | 9.05 | $8.91 | 2.6M |
| 2023-12-01 | 9.21 | $8.82 | 1.7M |
| 2023-11-30 | 9.43 | $8.95 | 1.9M |
| 2023-11-29 | 9.67 | $9.08 | 3.0M |
| 2023-11-28 | 9.93 | $9.42 | 2.6M |
| 2023-11-27 | 10.14 | $9.60 | 2.5M |
| 2023-11-24 | 10.33 | $9.90 | 1.4M |
| 2023-11-22 | 10.48 | $10.27 | 1.6M |
| 2023-11-21 | 10.54 | $10.32 | 1.6M |
| 2023-11-20 | 10.60 | $10.61 | 1.0M |
| 2023-11-17 | 10.57 | $10.52 | 1.2M |
| 2023-11-16 | 10.57 | $10.52 | 1.4M |
| 2023-11-15 | 10.56 | $10.77 | 1.8M |
| 2023-11-14 | 10.48 | $10.67 | 2.0M |
| 2023-11-13 | 10.40 | $10.43 | 1.4M |
| 2023-11-10 | 10.39 | $10.31 | 868200 |
| 2023-11-09 | 10.40 | $10.33 | 1.2M |
| 2023-11-08 | 10.42 | $10.44 | 952200 |
| 2023-11-07 | 10.40 | $10.56 | 789600 |
| 2023-11-06 | 10.34 | $10.59 | 1.1M |
| 2023-11-03 | 10.26 | $10.37 | 1.1M |
| 2023-11-02 | 10.23 | $10.05 | 1.3M |
| 2023-11-01 | 10.30 | $10.06 | 1.1M |
| 2023-10-31 | 10.38 | $10.15 | 1.5M |
| 2023-10-30 | 10.45 | $10.47 | 849600 |
| 2023-10-27 | 10.43 | $10.32 | 808800 |
| 2023-10-26 | 10.45 | $10.41 | 1.1M |
| 2023-10-25 | 10.44 | $10.23 | 1.1M |
| 2023-10-24 | 10.49 | $10.52 | 1.0M |
| 2023-10-23 | 10.46 | $10.38 | 705000 |
| 2023-10-20 | 10.47 | $10.33 | 1.2M |
| 2023-10-19 | 10.49 | $10.54 | 1.2M |
| 2023-10-18 | 10.45 | $10.76 | 1.4M |
| 2023-10-17 | 10.33 | $10.58 | 2.5M |
| 2023-10-16 | 10.24 | $10.33 | 1.0M |
| 2023-10-13 | 10.21 | $10.27 | 444600 |
| 2023-10-12 | 10.19 | $10.36 | 1.1M |
| 2023-10-11 | 10.14 | $10.37 | 775200 |
| 2023-10-10 | 10.07 | $10.29 | 1.5M |
| 2023-10-09 | 10.02 | $9.99 | 1.6M |
| 2023-10-06 | 10.06 | $10.04 | 789000 |
| 2023-10-05 | 10.08 | $9.95 | 701400 |
| 2023-10-04 | 10.15 | $9.92 | 1.2M |
| 2023-10-03 | 10.24 | $10.14 | 1.3M |
| 2023-10-02 | 10.28 | $10.22 | 1.3M |
| 2023-09-29 | 10.30 | $10.27 | 1.0M |
| 2023-09-28 | 10.31 | $10.09 | 757800 |
| 2023-09-27 | 10.38 | $10.12 | 1.6M |
| 2023-09-26 | 10.46 | $10.27 | 1.4M |
| 2023-09-25 | 10.51 | $10.56 | 694200 |
| 2023-09-22 | 10.48 | $10.46 | 1.1M |
| 2023-09-21 | 10.47 | $10.15 | 1.0M |
| 2023-09-20 | 10.56 | $10.39 | 753600 |
| 2023-09-19 | 10.58 | $10.42 | 1.3M |
| 2023-09-18 | 10.61 | $10.56 | 735000 |
| 2023-09-15 | 10.59 | $10.48 | 481800 |
| 2023-09-14 | 10.59 | $10.48 | 850800 |
| 2023-09-13 | 10.59 | $10.57 | 1.5M |
| 2023-09-12 | 10.56 | $10.94 | 1.2M |
| 2023-09-11 | 10.40 | $10.60 | 997200 |
| 2023-09-08 | 10.32 | $10.35 | 1.1M |
| 2023-09-07 | 10.30 | $10.43 | 1.7M |
| 2023-09-06 | 10.25 | $10.65 | 1.5M |
| 2023-09-05 | 10.12 | $10.60 | 1.6M |
| 2023-09-01 | 9.98 | $10.67 | 1.2M |
| 2023-08-31 | 9.79 | $10.52 | 937800 |
| 2023-08-30 | 9.61 | $10.53 | 927600 |
| 2023-08-29 | 9.40 | $10.28 | 1.9M |
| 2023-08-28 | 9.22 | $9.75 | 1.6M |
| 2023-08-25 | 9.19 | $9.61 | 3.0M |
| 2023-08-24 | 9.20 | $9.46 | 1.3M |
| 2023-08-23 | 9.27 | $9.44 | 846600 |
| 2023-08-22 | 9.37 | $9.28 | 1.7M |
| 2023-08-21 | 9.55 | $9.40 | 1.5M |
| 2023-08-18 | 9.75 | $9.38 | 2.3M |
| 2023-08-17 | 10.01 | $9.80 | 1.1M |
| 2023-08-16 | 10.20 | $9.62 | 1.1M |
| 2023-08-15 | 10.50 | $9.85 | 2.4M |
| 2023-08-14 | 10.79 | $10.10 | 2.0M |
| 2023-08-11 | 11.07 | $10.68 | 1.5M |
| 2023-08-10 | 11.23 | $11.03 | 1.2M |
| 2023-08-09 | 11.31 | $10.91 | 852600 |
| 2023-08-08 | 11.45 | $11.00 | 1.2M |
| 2023-08-07 | 11.59 | $11.43 | 751800 |
| 2023-08-04 | 11.63 | $11.38 | 1.2M |
| 2023-08-03 | 11.68 | $11.67 | 1.1M |
| 2023-08-02 | 11.66 | $11.51 | 1.5M |
| 2023-08-01 | 11.68 | $11.73 | 613200 |
| 2023-07-31 | 11.62 | $11.89 | 1.7M |
| 2023-07-28 | 11.51 | $11.76 | 1.7M |
| 2023-07-27 | 11.40 | $11.21 | 1.3M |
| 2023-07-26 | 11.45 | $11.54 | 1.7M |
| 2023-07-25 | 11.40 | $11.26 | 1.0M |
| 2023-07-24 | 11.42 | $11.43 | 2.2M |
| 2023-07-21 | 11.39 | $11.33 | 390000 |
| 2023-07-20 | 11.39 | $11.34 | 598200 |
| 2023-07-19 | 11.38 | $11.39 | 766200 |
| 2023-07-18 | 11.35 | $11.24 | 1.2M |
| 2023-07-17 | 11.35 | $11.38 | 1.4M |
| 2023-07-14 | 11.31 | $11.52 | 1.3M |
| 2023-07-13 | 11.22 | $11.30 | 681600 |
| 2023-07-12 | 11.17 | $11.32 | 1.2M |
| 2023-07-11 | 11.11 | $11.26 | 961200 |
| 2023-07-10 | 11.04 | $11.09 | 810600 |
| 2023-07-07 | 11.02 | $11.08 | 1.1M |
| 2023-07-06 | 10.99 | $11.08 | 990000 |
| 2023-07-05 | 10.96 | $11.20 | 1.1M |
| 2023-07-03 | 10.87 | $11.02 | 1.5M |
| 2023-06-30 | 10.83 | $10.69 | 780600 |
| 2023-06-29 | 10.88 | $10.45 | 728400 |
| 2023-06-28 | 11.02 | $10.73 | 635400 |
| 2023-06-27 | 11.09 | $10.82 | 1.1M |
| 2023-06-26 | 11.15 | $10.78 | 714000 |
| 2023-06-23 | 11.23 | $10.79 | 886800 |
| 2023-06-22 | 11.33 | $11.14 | 591000 |
| 2023-06-21 | 11.32 | $11.17 | 1.2M |
| 2023-06-20 | 11.31 | $11.17 | 2.9M |
| 2023-06-16 | 11.28 | $11.42 | 1.5M |
| 2023-06-15 | 11.16 | $11.63 | 1.5M |
| 2023-06-14 | 10.94 | $11.15 | 1.0M |
| 2023-06-13 | 10.83 | $11.01 | 1.5M |
| 2023-06-12 | 10.73 | $10.87 | 904800 |
| 2023-06-09 | 10.65 | $10.72 | 1.1M |
| 2023-06-08 | 10.60 | $10.65 | 622800 |
| 2023-06-07 | 10.56 | $10.66 | 747000 |
| 2023-06-06 | 10.50 | $10.89 | 1.5M |
| 2023-06-05 | 10.35 | $10.58 | 797400 |
| 2023-06-02 | 10.27 | $10.54 | 2.4M |
| 2023-06-01 | 10.18 | $10.24 | 1.4M |
| 2023-05-31 | 10.17 | $10.06 | 1.4M |
| 2023-05-30 | 10.21 | $9.90 | 888000 |
| 2023-05-26 | 10.31 | $9.92 | 1.6M |
| 2023-05-25 | 10.43 | $9.87 | 1.9M |
| 2023-05-24 | 10.58 | $10.40 | 870000 |
| 2023-05-23 | 10.60 | $10.54 | 492000 |
| 2023-05-22 | 10.57 | $10.77 | 924600 |
| 2023-05-19 | 10.46 | $10.41 | 630600 |
| 2023-05-18 | 10.44 | $10.25 | 691200 |
| 2023-05-17 | 10.46 | $10.27 | 759000 |
| 2023-05-16 | 10.47 | $10.34 | 649200 |
| 2023-05-15 | 10.45 | $10.56 | 1.1M |
| 2023-05-12 | 10.36 | $10.24 | 807000 |
| 2023-05-11 | 10.35 | $10.52 | 892200 |
| 2023-05-10 | 10.25 | $10.43 | 2.5M |
| 2023-05-09 | 10.14 | $10.12 | 588600 |
| 2023-05-08 | 10.11 | $10.10 | 777000 |
| 2023-05-05 | 10.07 | $10.07 | 1.2M |
| 2023-05-04 | 10.03 | $10.03 | 848400 |
| 2023-05-03 | 9.99 | $9.85 | 552600 |
| 2023-05-02 | 9.99 | $9.69 | 1.1M |
| 2023-05-01 | 10.05 | $10.07 | 530400 |
| 2023-04-28 | 9.99 | $10.11 | 670200 |
| 2023-04-27 | 9.91 | $10.33 | 1.5M |
| 2023-04-26 | 9.73 | $9.80 | 720000 |
| 2023-04-25 | 9.68 | $9.35 | 890400 |
| 2023-04-24 | 9.76 | $9.71 | 902400 |
| 2023-04-21 | 9.74 | $9.46 | 671400 |
| 2023-04-20 | 9.80 | $9.57 | 1.1M |
| 2023-04-19 | 9.83 | $9.88 | 998400 |
| 2023-04-18 | 9.76 | $9.75 | 1.2M |
| 2023-04-17 | 9.72 | $9.79 | 929400 |
| 2023-04-14 | 9.65 | $9.52 | 395400 |
| 2023-04-13 | 9.65 | $9.46 | 340800 |
| 2023-04-12 | 9.66 | $9.27 | 798600 |
| 2023-04-11 | 9.73 | $9.64 | 593400 |
| 2023-04-10 | 9.70 | $9.66 | 725400 |
| 2023-04-06 | 9.66 | $9.70 | 417600 |
| 2023-04-05 | 9.58 | $9.54 | 952200 |
| 2023-04-04 | 9.54 | $9.72 | 763800 |
| 2023-04-03 | 9.43 | $9.83 | 1.2M |
| 2023-03-31 | 9.26 | $9.81 | 993000 |
| 2023-03-30 | 9.06 | $9.74 | 1.4M |
| 2023-03-29 | 8.83 | $9.39 | 2.0M |
| 2023-03-28 | 8.67 | $9.20 | 1.2M |
| 2023-03-27 | 8.54 | $8.82 | 508800 |
| 2023-03-24 | 8.50 | $8.92 | 698400 |
| 2023-03-23 | 8.42 | $8.90 | 870600 |
| 2023-03-22 | 8.35 | $8.70 | 834600 |
| 2023-03-21 | 8.32 | $8.62 | 1.7M |
| 2023-03-20 | 8.32 | $8.55 | 922800 |
| 2023-03-17 | 8.35 | $8.58 | 752400 |
| 2023-03-16 | 8.38 | $8.61 | 732000 |
| 2023-03-15 | 8.42 | $8.36 | 676800 |
| 2023-03-14 | 8.56 | $8.47 | 1.4M |
| 2023-03-13 | 8.69 | $8.33 | 1.2M |
| 2023-03-10 | 8.91 | $8.55 | 1.8M |
| 2023-03-09 | 9.11 | $9.08 | 598200 |
| 2023-03-08 | 9.19 | $9.25 | 757800 |
| 2023-03-07 | 9.25 | $9.30 | 971400 |
| 2023-03-06 | 9.30 | $9.58 | 1.3M |
| 2023-03-03 | 9.27 | $9.66 | 730200 |
| 2023-03-02 | 9.22 | $9.60 | 1.2M |
| 2023-03-01 | 9.19 | $9.41 | 1.6M |
| 2023-02-28 | 9.21 | $8.96 | 724800 |
| 2023-02-27 | 9.39 | $9.11 | 1.3M |
| 2023-02-24 | 9.56 | $9.26 | 1.8M |
| 2023-02-23 | 9.72 | $9.41 | 1.1M |
| 2023-02-22 | 9.87 | $9.50 | 951000 |
| 2023-02-21 | 10.04 | $9.59 | 1.0M |
| 2023-02-17 | 10.20 | $9.77 | 1.3M |
| 2023-02-16 | 10.35 | $10.02 | 2.1M |
| 2023-02-15 | 10.45 | $10.18 | 658800 |
| 2023-02-14 | 10.51 | $10.20 | 722400 |
| 2023-02-13 | 10.58 | $10.27 | 651000 |
| 2023-02-10 | 10.64 | $10.11 | 1.5M |
| 2023-02-09 | 10.75 | $10.44 | 1.1M |
| 2023-02-08 | 10.78 | $10.11 | 1.4M |
| 2023-02-07 | 10.91 | $10.36 | 814800 |
| 2023-02-06 | 10.99 | $10.42 | 3.4M |
| 2023-02-03 | 11.05 | $10.73 | 1.5M |
| 2023-02-02 | 11.01 | $11.06 | 1.7M |
| 2023-02-01 | 10.86 | $11.19 | 1.7M |
| 2023-01-31 | 10.62 | $10.58 | 1.7M |
| 2023-01-30 | 10.51 | $10.70 | 2.1M |
| 2023-01-27 | 10.33 | $10.58 | 1.2M |
| 2023-01-26 | 10.14 | $10.35 | 1.6M |
| 2023-01-25 | 9.97 | $9.87 | 1.1M |
| 2023-01-24 | 9.91 | $9.91 | 516600 |
| 2023-01-23 | 9.82 | $9.87 | 1.4M |
| 2023-01-20 | 9.71 | $9.71 | 914400 |
| 2023-01-19 | 9.63 | $9.70 | 602400 |
| 2023-01-18 | 9.52 | $9.35 | 819600 |
| 2023-01-17 | 9.49 | $9.47 | 736200 |
| 2023-01-13 | 9.42 | $9.85 | 809400 |
| 2023-01-12 | 9.20 | $9.88 | 2.0M |
| 2023-01-11 | 8.93 | $9.37 | 1.1M |
| 2023-01-10 | 8.75 | $8.91 | 1.3M |
| 2023-01-09 | 8.67 | $8.64 | 934800 |
| 2023-01-06 | 8.67 | $8.75 | 1.7M |
| 2023-01-05 | 8.62 | $8.89 | 1.9M |
| 2023-01-04 | 8.52 | $8.98 | 1.3M |
| 2023-01-03 | 8.37 | $8.51 | 1.2M |
| 2022-12-30 | 8.34 | $8.19 | 360600 |
| 2022-12-29 | 8.40 | $8.33 | 1.2M |
| 2022-12-28 | 8.43 | $8.08 | 1.1M |
| 2022-12-27 | 8.54 | $8.15 | 2.2M |
| 2022-12-23 | 8.66 | $8.17 | 363000 |
| 2022-12-22 | 8.79 | $8.35 | 791400 |
| 2022-12-21 | 8.89 | $8.61 | 1.0M |
| 2022-12-20 | 8.93 | $8.55 | 654000 |
| 2022-12-19 | 8.99 | $8.63 | 1.2M |
| 2022-12-16 | 9.04 | $8.80 | 2.4M |
| 2022-12-15 | 9.03 | $8.77 | 1.9M |
| 2022-12-14 | 9.03 | $8.79 | 1.0M |
| 2022-12-13 | 9.02 | $8.90 | 1.1M |
| 2022-12-12 | 8.96 | $9.04 | 723600 |
| 2022-12-09 | 8.84 | $8.99 | 1.5M |
| 2022-12-08 | 8.70 | $9.21 | 2.2M |
| 2022-12-07 | 8.46 | $8.73 | 1.2M |
| 2022-12-06 | 8.32 | $8.55 | 1.6M |
| 2022-12-05 | 8.20 | $8.19 | 1.5M |
| 2022-12-02 | 8.16 | $8.67 | 1.7M |
| 2022-12-01 | 7.97 | $8.33 | 1.0M |
| 2022-11-30 | 7.84 | $8.54 | 2.5M |
| 2022-11-29 | 7.61 | $7.77 | 842400 |
| 2022-11-28 | 7.58 | $7.37 | 1.1M |
| 2022-11-25 | 7.68 | $7.29 | 1.1M |
| 2022-11-23 | 7.82 | $7.55 | 682800 |
| 2022-11-22 | 7.91 | $7.51 | 1.4M |
| 2022-11-21 | 8.04 | $7.81 | 703800 |
| 2022-11-18 | 8.10 | $7.88 | 504000 |
| 2022-11-17 | 8.15 | $8.07 | 864000 |
| 2022-11-16 | 8.16 | $8.03 | 710400 |
| 2022-11-15 | 8.17 | $8.25 | 1.4M |
| 2022-11-14 | 8.12 | $8.15 | 798000 |
| 2022-11-11 | 8.09 | $8.26 | 1.7M |
| 2022-11-10 | 8.01 | $8.04 | 1.3M |
| 2022-11-09 | 8.00 | $7.67 | 985200 |
| 2022-11-08 | 8.09 | $8.38 | 955800 |
| 2022-11-07 | 7.99 | $8.35 | 1.7M |
| 2022-11-04 | 7.87 | $8.12 | 3.4M |
| 2022-11-03 | 7.80 | $8.16 | 1.3M |
| 2022-11-02 | 7.71 | $7.95 | 2.0M |
| 2022-11-01 | 7.66 | $7.76 | 1.4M |
| 2022-10-31 | 7.68 | $7.54 | 837600 |
| 2022-10-28 | 7.77 | $7.31 | 2.2M |
| 2022-10-27 | 7.95 | $7.75 | 1.5M |
| 2022-10-26 | 8.04 | $8.05 | 1.7M |
| 2022-10-25 | 8.07 | $7.89 | 1.8M |
| 2022-10-24 | 8.15 | $7.81 | 2.5M |
| 2022-10-21 | 8.28 | $8.50 | 658800 |
| 2022-10-20 | 8.22 | $8.31 | 621000 |
| 2022-10-19 | 8.21 | $8.25 | 859800 |
| 2022-10-18 | 8.22 | $8.65 | 1.6M |
| 2022-10-17 | 8.11 | $8.57 | 1.2M |
| 2022-10-14 | 8.01 | $8.10 | 455400 |
| 2022-10-13 | 8.05 | $8.17 | 900000 |
| 2022-10-12 | 8.07 | $8.21 | 906600 |
| 2022-10-11 | 8.10 | $7.98 | 1.9M |
| 2022-10-10 | 8.21 | $7.98 | 1.1M |
| 2022-10-07 | 8.35 | $8.25 | 573000 |
| 2022-10-06 | 8.45 | $8.58 | 461400 |
| 2022-10-05 | 8.47 | $8.85 | 849600 |
| 2022-10-04 | 8.41 | $9.05 | 2.2M |
| 2022-10-03 | 8.29 | $8.36 | 789000 |
| 2022-09-30 | 8.37 | $8.19 | 650400 |
| 2022-09-29 | 8.53 | $8.40 | 804600 |
| 2022-09-28 | 8.67 | $8.97 | 828600 |
| 2022-09-27 | 8.66 | $8.91 | 1.2M |
| 2022-09-26 | 8.69 | $9.01 | 451200 |
| 2022-09-23 | 8.69 | $8.85 | 877200 |
| 2022-09-22 | 8.76 | $9.05 | 582000 |
| 2022-09-21 | 8.79 | $9.04 | 607200 |
| 2022-09-20 | 8.85 | $9.29 | 495600 |
| 2022-09-19 | 8.84 | $9.36 | 630600 |
| 2022-09-16 | 8.83 | $9.04 | 560400 |
| 2022-09-15 | 8.92 | $9.09 | 600600 |
| 2022-09-14 | 9.04 | $9.38 | 748200 |
| 2022-09-13 | 9.10 | $9.54 | 1.4M |
| 2022-09-12 | 9.14 | $9.62 | 961800 |
| 2022-09-09 | 9.18 | $9.43 | 832200 |
| 2022-09-08 | 9.30 | $9.30 | 623400 |
| 2022-09-07 | 9.50 | $9.57 | 2.0M |
| 2022-09-06 | 9.68 | $9.17 | 1.6M |
| 2022-09-02 | 10.03 | $9.14 | 2.0M |
| 2022-09-01 | 10.48 | $9.82 | 1.8M |
| 2022-08-31 | 10.83 | $10.30 | 1.6M |
| 2022-08-30 | 11.11 | $10.70 | 2.0M |
| 2022-08-29 | 11.33 | $11.61 | 1.0M |
| 2022-08-26 | 11.32 | $11.24 | 1.4M |
| 2022-08-25 | 11.42 | $11.34 | 1.6M |
| 2022-08-24 | 11.52 | $11.18 | 832200 |
| 2022-08-23 | 11.70 | $11.50 | 952200 |
| 2022-08-22 | 11.82 | $11.70 | 464400 |
| 2022-08-19 | 11.91 | $11.63 | 721200 |
| 2022-08-18 | 12.04 | $12.04 | 298200 |
| 2022-08-17 | 12.08 | $12.21 | 496200 |
| 2022-08-16 | 12.07 | $12.10 | 842400 |
| 2022-08-15 | 12.09 | $12.15 | 702000 |
| 2022-08-12 | 12.11 | $12.22 | 423000 |
| 2022-08-11 | 12.11 | $12.23 | 693600 |
| 2022-08-10 | 12.11 | $12.08 | 675600 |
| 2022-08-09 | 12.17 | $12.14 | 496800 |
| 2022-08-08 | 12.21 | $12.41 | 596400 |
| 2022-08-05 | 12.18 | $12.26 | 600600 |
| 2022-08-04 | 12.20 | $12.68 | 727200 |
| 2022-08-03 | 12.09 | $12.39 | 637200 |
| 2022-08-02 | 12.05 | $12.24 | 1.3M |
| 2022-08-01 | 12.05 | $12.41 | 1.6M |
| 2022-07-29 | 12.00 | $12.17 | 1.0M |
| 2022-07-28 | 12.02 | $12.40 | 575400 |
| 2022-07-27 | 11.98 | $12.35 | 361800 |
| 2022-07-26 | 11.95 | $12.05 | 409200 |
| 2022-07-25 | 12.02 | $12.16 | 625200 |
| 2022-07-22 | 12.06 | $11.90 | 843600 |
| 2022-07-21 | 12.21 | $12.27 | 628200 |
| 2022-07-20 | 12.27 | $12.14 | 1.6M |
| 2022-07-19 | 12.40 | $12.45 | 1.0M |
| 2022-07-18 | 12.45 | $12.37 | 1.5M |
| 2022-07-15 | 12.55 | $12.54 | 849600 |
| 2022-07-14 | 12.62 | $12.45 | 1.1M |
| 2022-07-13 | 12.73 | $11.58 | 1.6M |
| 2022-07-12 | 13.14 | $11.51 | 2.5M |
| 2022-07-11 | 13.65 | $12.93 | 1.0M |
| 2022-07-08 | 13.83 | $13.75 | 1.2M |
| 2022-07-07 | 13.78 | $14.07 | 1.0M |
| 2022-07-06 | 13.61 | $13.39 | 1.0M |
| 2022-07-05 | 13.61 | $13.37 | 2.0M |
| 2022-07-01 | 13.60 | $13.29 | 1.1M |
| 2022-06-30 | 13.62 | $13.41 | 1.4M |
| 2022-06-29 | 13.59 | $13.51 | 1.5M |
| 2022-06-28 | 13.51 | $13.83 | 1.9M |
| 2022-06-27 | 13.30 | $13.37 | 1.4M |
| 2022-06-24 | 13.19 | $13.15 | 1.4M |
| 2022-06-23 | 13.11 | $13.17 | 1.0M |
| 2022-06-22 | 13.00 | $12.69 | 1.1M |
| 2022-06-21 | 13.01 | $12.81 | 1.1M |
| 2022-06-17 | 12.98 | $12.43 | 982800 |
| 2022-06-16 | 13.05 | $12.14 | 2.6M |
| 2022-06-15 | 13.21 | $12.60 | 2.3M |
| 2022-06-14 | 13.25 | $13.22 | 1.7M |
| 2022-06-13 | 13.10 | $12.57 | 1.9M |
| 2022-06-10 | 13.10 | $13.05 | 1.3M |
| 2022-06-09 | 12.93 | $12.47 | 1.4M |
| 2022-06-08 | 12.90 | $12.98 | 1.3M |
| 2022-06-07 | 12.69 | $12.74 | 740400 |
| 2022-06-06 | 12.49 | $12.75 | 1.7M |
| 2022-06-03 | 12.23 | $12.18 | 717600 |
| 2022-06-02 | 12.09 | $12.44 | 1.3M |
| 2022-06-01 | 11.82 | $11.88 | 876000 |
| 2022-05-31 | 11.66 | $11.84 | 1.6M |
| 2022-05-27 | 11.46 | $11.60 | 1.9M |
| 2022-05-26 | 11.29 | $11.60 | 1.2M |
| 2022-05-25 | 11.07 | $11.02 | 740400 |
| 2022-05-24 | 10.98 | $10.64 | 1.2M |
| 2022-05-23 | 10.99 | $11.35 | 1.4M |
| 2022-05-20 | 10.76 | $11.10 | 1.4M |
| 2022-05-19 | 10.55 | $11.25 | 1.4M |
| 2022-05-18 | 10.25 | $10.81 | 1.7M |
| 2022-05-17 | 10.01 | $10.81 | 1.4M |
| 2022-05-16 | 9.72 | $10.15 | 841200 |
| 2022-05-13 | 9.58 | $10.13 | 1.1M |
| 2022-05-12 | 9.41 | $9.55 | 1.2M |
| 2022-05-11 | 9.39 | $9.49 | 1.4M |
| 2022-05-10 | 9.39 | $8.98 | 1.1M |
| 2022-05-09 | 9.55 | $8.81 | 1.1M |
| 2022-05-06 | 9.79 | $9.53 | 806400 |
| 2022-05-05 | 9.87 | $9.67 | 1.1M |
| 2022-05-04 | 9.91 | $10.29 | 1.0M |
| 2022-05-03 | 9.76 | $9.99 | 776400 |
| 2022-05-02 | 9.68 | $9.67 | 1.2M |
| 2022-04-29 | 9.68 | $9.65 | 1.4M |
| 2022-04-28 | 9.68 | $9.65 | 909000 |
| 2022-04-27 | 9.68 | $9.52 | 653400 |
| 2022-04-26 | 9.73 | $9.18 | 832800 |
| 2022-04-25 | 9.89 | $9.51 | 1.0M |
| 2022-04-22 | 9.98 | $9.69 | 482400 |
| 2022-04-21 | 10.03 | $9.50 | 943800 |
| 2022-04-20 | 10.15 | $9.89 | 891600 |
| 2022-04-19 | 10.17 | $10.26 | 715200 |
| 2022-04-18 | 10.06 | $9.96 | 840600 |
| 2022-04-14 | 10.03 | $9.97 | 646800 |
| 2022-04-13 | 9.98 | $9.95 | 679200 |
| 2022-04-12 | 9.93 | $9.43 | 729000 |
| 2022-04-11 | 10.02 | $9.51 | 855000 |
| 2022-04-08 | 10.10 | $10.02 | 523200 |
| 2022-04-07 | 10.03 | $9.94 | 837600 |
| 2022-04-06 | 9.97 | $10.00 | 907200 |
| 2022-04-05 | 9.87 | $10.15 | 1.8M |
| 2022-04-04 | 9.70 | $10.47 | 1.1M |
| 2022-04-01 | 9.39 | $9.63 | 898800 |
| 2022-03-31 | 9.27 | $9.22 | 1.4M |
| 2022-03-30 | 9.25 | $9.51 | 957000 |
| 2022-03-29 | 9.14 | $9.20 | 887400 |
| 2022-03-28 | 9.10 | $9.16 | 793800 |
| 2022-03-25 | 9.07 | $9.10 | 1.4M |
| 2022-03-24 | 9.04 | $9.56 | 339600 |
| 2022-03-23 | 8.87 | $9.53 | 826200 |
| 2022-03-22 | 8.68 | $9.45 | 724200 |
| 2022-03-21 | 8.47 | $9.06 | 880800 |
| 2022-03-18 | 8.34 | $9.46 | 1.4M |
| 2022-03-17 | 8.07 | $8.98 | 838200 |
| 2022-03-16 | 7.90 | $9.14 | 2.4M |
| 2022-03-15 | 7.66 | $7.46 | 2.1M |
| 2022-03-14 | 7.90 | $7.22 | 2.8M |
| 2022-03-11 | 8.29 | $7.91 | 1.5M |
| 2022-03-10 | 8.56 | $8.17 | 2.3M |
| 2022-03-09 | 8.81 | $8.53 | 1.3M |
| 2022-03-08 | 9.01 | $8.04 | 2.3M |
| 2022-03-07 | 9.42 | $8.52 | 1.4M |
| 2022-03-04 | 9.77 | $8.94 | 1.1M |
| 2022-03-03 | 10.06 | $9.67 | 1.2M |
| 2022-03-02 | 10.20 | $10.21 | 414600 |
| 2022-03-01 | 10.19 | $10.02 | 431400 |
| 2022-02-28 | 10.24 | $10.34 | 1.1M |
| 2022-02-25 | 10.19 | $10.25 | 589800 |
| 2022-02-24 | 10.17 | $10.01 | 1.1M |
| 2022-02-23 | 10.23 | $10.12 | 630000 |
| 2022-02-22 | 10.26 | $10.00 | 529200 |
| 2022-02-18 | 10.33 | $10.33 | 372000 |
| 2022-02-17 | 10.32 | $10.66 | 839400 |
| 2022-02-16 | 10.20 | $10.56 | 318600 |
| 2022-02-15 | 10.09 | $10.52 | 712800 |
| 2022-02-14 | 9.97 | $10.00 | 982800 |
| 2022-02-11 | 9.99 | $9.73 | 1.1M |
| 2022-02-10 | 10.10 | $10.16 | 516600 |
| 2022-02-09 | 10.11 | $10.61 | 527400 |
| 2022-02-08 | 9.97 | $10.29 | 638400 |
| 2022-02-07 | 9.92 | $10.33 | 279000 |
| 2022-02-04 | 9.85 | $10.25 | 621600 |
| 2022-02-03 | 9.79 | $9.81 | 717600 |
| 2022-02-02 | 9.86 | $9.98 | 651000 |
| 2022-02-01 | 9.90 | $9.98 | 543600 |
| 2022-01-31 | 9.96 | $9.93 | 794400 |
| 2022-01-28 | 10.06 | $9.38 | 1.5M |
| 2022-01-27 | 10.36 | $10.12 | 1.4M |
| 2022-01-26 | 10.49 | $10.38 | 567600 |
| 2022-01-25 | 10.58 | $10.31 | 481200 |
| 2022-01-24 | 10.71 | $10.28 | 2.7M |
| 2022-01-21 | 10.88 | $10.88 | 1.2M |
| 2022-01-20 | 10.90 | $11.16 | 599400 |
| 2022-01-19 | 10.84 | $10.89 | 415200 |
| 2022-01-18 | 10.86 | $11.31 | 828000 |
| 2022-01-14 | 10.75 | $11.33 | 689400 |
| 2022-01-13 | 10.62 | $11.00 | 879000 |
| 2022-01-12 | 10.57 | $11.26 | 966600 |
| 2022-01-11 | 10.43 | $10.62 | 805800 |
| 2022-01-10 | 10.48 | $10.21 | 1.4M |
| 2022-01-07 | 10.67 | $10.52 | 651600 |
| 2022-01-06 | 10.81 | $10.63 | 804000 |
| 2022-01-05 | 10.95 | $10.67 | 1.4M |
| 2022-01-04 | 11.12 | $11.53 | 953400 |
| 2022-01-03 | 11.06 | $11.62 | 829200 |
| 2021-12-31 | 10.96 | $11.25 | 595800 |
| 2021-12-30 | 10.97 | $11.60 | 1.7M |
| 2021-12-29 | 10.87 | $11.19 | 524400 |
| 2021-12-28 | 10.90 | $11.04 | 399600 |
| 2021-12-27 | 10.98 | $11.23 | 745200 |
| 2021-12-23 | 11.03 | $11.52 | 595200 |
| 2021-12-22 | 11.02 | $11.39 | 453000 |
| 2021-12-21 | 11.04 | $11.13 | 851400 |
| 2021-12-20 | 11.17 | $10.43 | 2.5M |
| 2021-12-17 | 11.55 | $11.30 | 931800 |
| 2021-12-16 | 11.75 | $11.62 | 549000 |
| 2021-12-15 | 11.91 | $11.43 | 2.3M |
| 2021-12-14 | 12.15 | $11.85 | 1.5M |
| 2021-12-13 | 12.33 | $12.12 | 956400 |
| 2021-12-10 | 12.46 | $12.44 | 405600 |
| 2021-12-09 | 12.52 | $12.35 | 568200 |
| 2021-12-08 | 12.63 | $12.61 | 500400 |
| 2021-12-07 | 12.68 | $12.58 | 486000 |
| 2021-12-06 | 12.75 | $12.30 | 1.2M |
| 2021-12-03 | 12.92 | $12.38 | 2.3M |
| 2021-12-02 | 13.11 | $12.91 | 619200 |
| 2021-12-01 | 13.16 | $12.91 | 880200 |
| 2021-11-30 | 13.23 | $13.18 | 1.5M |
| 2021-11-29 | 13.22 | $13.03 | 1.1M |
| 2021-11-26 | 13.26 | $12.86 | 939600 |
| 2021-11-24 | 13.35 | $13.50 | 600000 |
| 2021-11-23 | 13.26 | $13.53 | 856200 |
| 2021-11-22 | 13.13 | $13.42 | 1.1M |
| 2021-11-19 | 13.01 | $12.84 | 612000 |
| 2021-11-18 | 13.04 | $12.85 | 976200 |
| 2021-11-17 | 13.07 | $12.68 | 906000 |
| 2021-11-16 | 13.15 | $13.00 | 1.1M |
| 2021-11-15 | 13.15 | $12.51 | 862800 |
| 2021-11-12 | 13.29 | $12.86 | 1.0M |
| 2021-11-11 | 13.35 | $13.19 | 861600 |
| 2021-11-10 | 13.31 | $12.80 | 840000 |
| 2021-11-09 | 13.37 | $13.15 | 938400 |
| 2021-11-08 | 13.33 | $13.15 | 608400 |
| 2021-11-05 | 13.27 | $13.16 | 768600 |
| 2021-11-04 | 13.19 | $13.35 | 1.1M |
| 2021-11-03 | 13.01 | $12.65 | 598800 |
| 2021-11-02 | 13.01 | $12.74 | 1.1M |
| 2021-11-01 | 12.97 | $12.49 | 1.7M |
| 2021-10-29 | 12.99 | $12.07 | 1.6M |
| 2021-10-28 | 13.14 | $12.48 | 2.2M |
| 2021-10-27 | 13.18 | $13.33 | 798000 |
| 2021-10-26 | 12.95 | $13.25 | 1.4M |
| 2021-10-25 | 12.67 | $13.36 | 1.5M |
| 2021-10-22 | 12.29 | $12.69 | 954000 |
| 2021-10-21 | 12.04 | $12.24 | 717600 |
| 2021-10-20 | 11.86 | $12.22 | 493800 |
| 2021-10-19 | 11.64 | $12.16 | 499200 |
| 2021-10-18 | 11.38 | $11.94 | 618000 |
| 2021-10-15 | 11.13 | $11.77 | 1.2M |
| 2021-10-14 | 10.88 | $11.26 | 1.2M |
| 2021-10-13 | 10.74 | $11.25 | 784800 |
| 2021-10-12 | 10.57 | $10.90 | 328200 |
| 2021-10-11 | 10.47 | $10.95 | 666000 |
| 2021-10-08 | 10.33 | $10.60 | 567600 |
| 2021-10-07 | 10.28 | $10.78 | 948600 |
| 2021-10-06 | 10.16 | $10.32 | 543000 |
| 2021-10-05 | 10.17 | $10.60 | 823200 |
| 2021-10-04 | 10.09 | $10.23 | 795600 |
| 2021-10-01 | 10.12 | $10.30 | 427800 |
| 2021-09-30 | 10.14 | $10.39 | 580800 |
| 2021-09-29 | 10.14 | $10.06 | 417000 |
| 2021-09-28 | 10.25 | $10.24 | 576600 |
| 2021-09-27 | 10.33 | $10.41 | 466800 |
| 2021-09-24 | 10.38 | $10.28 | 727800 |
| 2021-09-23 | 10.48 | $10.35 | 715200 |
| 2021-09-22 | 10.59 | $10.67 | 852000 |
| 2021-09-21 | 10.62 | $10.42 | 953400 |
| 2021-09-20 | 10.74 | $10.13 | 2.7M |
| 2021-09-17 | 10.99 | $10.92 | 843000 |
| 2021-09-16 | 11.04 | $10.66 | 876600 |
| 2021-09-15 | 11.18 | $11.14 | 472200 |
| 2021-09-14 | 11.20 | $11.20 | 749400 |
| 2021-09-13 | 11.21 | $11.02 | 579600 |
| 2021-09-10 | 11.27 | $11.04 | 613800 |
| 2021-09-09 | 11.34 | $11.35 | 485400 |
| 2021-09-08 | 11.32 | $11.35 | 1.1M |
| 2021-09-07 | 11.30 | $11.72 | 1.3M |
| 2021-09-03 | 11.16 | $10.93 | 863400 |
| 2021-09-02 | 11.23 | $11.19 | 583200 |
| 2021-09-01 | 11.24 | $11.08 | 751800 |
| 2021-08-31 | 11.27 | $11.19 | 721800 |
| 2021-08-30 | 11.28 | $11.20 | 567600 |
| 2021-08-27 | 11.28 | $10.94 | 513600 |
| 2021-08-26 | 11.37 | $10.87 | 1.0M |
| 2021-08-25 | 11.49 | $11.36 | 350400 |
| 2021-08-24 | 11.47 | $11.46 | 1.1M |
| 2021-08-23 | 11.42 | $11.40 | 705000 |
| 2021-08-20 | 11.37 | $10.89 | 742800 |
| 2021-08-19 | 11.46 | $11.04 | 1.0M |
| 2021-08-18 | 11.52 | $11.05 | 483000 |
| 2021-08-17 | 11.58 | $10.76 | 1.4M |
| 2021-08-16 | 11.74 | $10.74 | 1.4M |
| 2021-08-13 | 11.92 | $11.68 | 664200 |
| 2021-08-12 | 11.84 | $11.74 | 992400 |
| 2021-08-11 | 11.72 | $11.51 | 720600 |
| 2021-08-10 | 11.62 | $11.46 | 901800 |
| 2021-08-09 | 11.51 | $11.44 | 1.4M |
| 2021-08-06 | 11.37 | $11.62 | 1.2M |
| 2021-08-05 | 11.13 | $11.96 | 2.1M |
| 2021-08-04 | 10.72 | $11.80 | 2.4M |
| 2021-08-03 | 10.26 | $11.02 | 1.5M |
| 2021-08-02 | 9.95 | $11.00 | 3.1M |
| 2021-07-30 | 9.57 | $10.29 | 2.7M |
| 2021-07-29 | 9.33 | $9.82 | 1.4M |
| 2021-07-28 | 9.19 | $9.55 | 2.3M |
| 2021-07-27 | 9.10 | $8.70 | 4.2M |
| 2021-07-26 | 9.27 | $9.27 | 1.3M |
| 2021-07-23 | 9.29 | $9.59 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.53
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.00
Average
49.96
Maximum
83.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.53 | $11.35 | 160219 |
| 2026-07-20 | 55.33 | $11.41 | 1.5M |
| 2026-07-17 | 54.27 | $11.31 | 740207 |
| 2026-07-16 | 55.78 | $11.43 | 1.2M |
| 2026-07-15 | 52.09 | $11.08 | 965100 |
| 2026-07-14 | 50.05 | $10.90 | 1.2M |
| 2026-07-13 | 45.65 | $10.54 | 1.4M |
| 2026-07-10 | 48.71 | $10.81 | 862800 |
| 2026-07-09 | 44.81 | $10.51 | 1.3M |
| 2026-07-08 | 47.68 | $10.76 | 1.2M |
| 2026-07-07 | 45.56 | $10.60 | 1.0M |
| 2026-07-06 | 45.89 | $10.63 | 2.6M |
| 2026-07-02 | 39.02 | $10.14 | 2.7M |
| 2026-07-01 | 32.73 | $9.76 | 2.1M |
| 2026-06-30 | 23.00 | $9.27 | 1.4M |
| 2026-06-29 | 23.26 | $9.31 | 2.0M |
| 2026-06-26 | 23.58 | $9.36 | 1.5M |
| 2026-06-25 | 25.64 | $9.67 | 1.7M |
| 2026-06-24 | 25.04 | $9.64 | 1.5M |
| 2026-06-23 | 24.65 | $9.62 | 2.5M |
| 2026-06-22 | 26.68 | $9.93 | 2.8M |
| 2026-06-18 | 29.34 | $10.29 | 1.7M |
| 2026-06-17 | 30.22 | $10.40 | 3.2M |
| 2026-06-16 | 31.86 | $10.60 | 3.6M |
| 2026-06-15 | 34.92 | $10.94 | 1.6M |
| 2026-06-12 | 35.79 | $11.03 | 800720 |
| 2026-06-11 | 35.45 | $11.01 | 1.5M |
| 2026-06-10 | 35.45 | $11.01 | 1.9M |
| 2026-06-09 | 36.40 | $11.12 | 1.9M |
| 2026-06-08 | 36.91 | $11.18 | 1.2M |
| 2026-06-05 | 37.50 | $11.25 | 1.7M |
| 2026-06-04 | 40.84 | $11.63 | 935700 |
| 2026-06-03 | 41.68 | $11.72 | 2.2M |
| 2026-06-02 | 45.83 | $12.14 | 2.0M |
| 2026-06-01 | 39.56 | $11.68 | 2.1M |
| 2026-05-29 | 38.23 | $11.59 | 2.5M |
| 2026-05-28 | 37.21 | $11.52 | 3.6M |
| 2026-05-27 | 37.63 | $11.57 | 1.6M |
| 2026-05-26 | 39.87 | $11.83 | 3.7M |
| 2026-05-22 | 36.85 | $11.61 | 1.6M |
| 2026-05-21 | 35.88 | $11.54 | 3.4M |
| 2026-05-20 | 35.88 | $11.54 | 3.0M |
| 2026-05-19 | 38.81 | $11.92 | 1.2M |
| 2026-05-18 | 39.53 | $12.01 | 1.4M |
| 2026-05-15 | 40.90 | $12.18 | 2.2M |
| 2026-05-14 | 44.52 | $12.60 | 1.9M |
| 2026-05-13 | 47.17 | $12.88 | 2.1M |
| 2026-05-12 | 45.41 | $12.72 | 1.0M |
| 2026-05-11 | 47.47 | $12.94 | 1.1M |
| 2026-05-08 | 45.88 | $12.79 | 1.5M |
| 2026-05-07 | 47.15 | $12.93 | 3.3M |
| 2026-05-06 | 45.40 | $12.76 | 2.0M |
| 2026-05-05 | 47.32 | $12.98 | 1.9M |
| 2026-05-04 | 48.29 | $13.09 | 811447 |
| 2026-05-01 | 50.53 | $13.34 | 780936 |
| 2026-04-30 | 50.26 | $13.31 | 1.3M |
| 2026-04-29 | 52.01 | $13.51 | 2.0M |
| 2026-04-28 | 49.86 | $13.25 | 1.2M |
| 2026-04-27 | 52.35 | $13.54 | 1.5M |
| 2026-04-24 | 47.36 | $12.96 | 1.8M |
| 2026-04-23 | 49.21 | $13.18 | 1.1M |
| 2026-04-22 | 53.18 | $13.62 | 773100 |
| 2026-04-21 | 54.89 | $13.80 | 2.0M |
| 2026-04-20 | 58.06 | $14.12 | 660600 |
| 2026-04-17 | 59.59 | $14.27 | 1.3M |
| 2026-04-16 | 60.40 | $14.35 | 1.5M |
| 2026-04-15 | 56.86 | $13.84 | 973832 |
| 2026-04-14 | 59.44 | $14.10 | 1.6M |
| 2026-04-13 | 58.89 | $14.02 | 2.0M |
| 2026-04-10 | 54.63 | $13.43 | 1.1M |
| 2026-04-09 | 52.16 | $13.12 | 1.5M |
| 2026-04-08 | 56.40 | $13.57 | 1.7M |
| 2026-04-07 | 53.01 | $13.15 | 1.2M |
| 2026-04-06 | 53.48 | $13.20 | 1.5M |
| 2026-04-02 | 54.49 | $13.31 | 1.3M |
| 2026-04-01 | 54.58 | $13.32 | 2.1M |
| 2026-03-31 | 57.53 | $13.65 | 1.7M |
| 2026-03-30 | 55.01 | $13.29 | 2.9M |
| 2026-03-27 | 47.64 | $12.39 | 3.0M |
| 2026-03-26 | 54.31 | $13.10 | 1.6M |
| 2026-03-25 | 59.55 | $13.57 | 1.1M |
| 2026-03-24 | 59.55 | $13.57 | 1.8M |
| 2026-03-23 | 57.83 | $13.35 | 2.1M |
| 2026-03-20 | 54.58 | $12.96 | 1.4M |
| 2026-03-19 | 55.94 | $13.09 | 2.4M |
| 2026-03-18 | 53.65 | $12.82 | 2.4M |
| 2026-03-17 | 58.23 | $13.25 | 1.4M |
| 2026-03-16 | 58.45 | $13.27 | 3.1M |
| 2026-03-13 | 49.46 | $12.28 | 975910 |
| 2026-03-12 | 50.62 | $12.39 | 1.4M |
| 2026-03-11 | 51.03 | $12.43 | 928615 |
| 2026-03-10 | 49.57 | $12.28 | 1.2M |
| 2026-03-09 | 51.82 | $12.51 | 3.1M |
| 2026-03-06 | 44.65 | $11.82 | 1.4M |
| 2026-03-05 | 44.74 | $11.83 | 4.4M |
| 2026-03-04 | 49.15 | $12.29 | 1.1M |
| 2026-03-03 | 47.33 | $12.12 | 1.8M |
| 2026-03-02 | 53.07 | $12.66 | 3.6M |
| 2026-02-27 | 45.51 | $12.01 | 901715 |
| 2026-02-26 | 46.17 | $12.07 | 2.7M |
| 2026-02-25 | 53.30 | $12.66 | 1.3M |
| 2026-02-24 | 54.66 | $12.76 | 1.1M |
| 2026-02-23 | 53.07 | $12.62 | 1.9M |
| 2026-02-20 | 50.59 | $12.41 | 992935 |
| 2026-02-19 | 51.58 | $12.49 | 966742 |
| 2026-02-18 | 51.94 | $12.52 | 1.3M |
| 2026-02-17 | 51.07 | $12.44 | 1.3M |
| 2026-02-13 | 49.34 | $12.28 | 2.6M |
| 2026-02-12 | 50.95 | $12.43 | 1.6M |
| 2026-02-11 | 53.25 | $12.64 | 1.2M |
| 2026-02-10 | 49.65 | $12.29 | 1.4M |
| 2026-02-09 | 46.39 | $12.00 | 1.3M |
| 2026-02-06 | 47.09 | $12.07 | 1.8M |
| 2026-02-05 | 40.25 | $11.51 | 2.5M |
| 2026-02-04 | 36.94 | $11.27 | 3.4M |
| 2026-02-03 | 37.52 | $11.34 | 5.2M |
| 2026-02-02 | 39.35 | $11.56 | 5.6M |
| 2026-01-30 | 47.47 | $12.37 | 1.7M |
| 2026-01-29 | 54.61 | $12.91 | 1.4M |
| 2026-01-28 | 56.09 | $13.01 | 1.3M |
| 2026-01-27 | 52.01 | $12.68 | 1.1M |
| 2026-01-26 | 51.35 | $12.63 | 1.2M |
| 2026-01-23 | 53.42 | $12.78 | 1.8M |
| 2026-01-22 | 54.11 | $12.83 | 1.4M |
| 2026-01-21 | 53.19 | $12.75 | 1.9M |
| 2026-01-20 | 47.72 | $12.31 | 2.4M |
| 2026-01-16 | 52.93 | $12.70 | 2.6M |
| 2026-01-15 | 54.98 | $12.84 | 2.8M |
| 2026-01-14 | 49.10 | $12.40 | 1.3M |
| 2026-01-13 | 48.96 | $12.39 | 1.2M |
| 2026-01-12 | 49.62 | $12.44 | 1.6M |
| 2026-01-09 | 45.08 | $12.12 | 1.5M |
| 2026-01-08 | 45.94 | $12.19 | 808800 |
| 2026-01-07 | 44.65 | $12.10 | 2.2M |
| 2026-01-06 | 51.39 | $12.62 | 1.5M |
| 2026-01-05 | 49.29 | $12.47 | 2.4M |
| 2026-01-02 | 53.53 | $12.76 | 2.6M |
| 2025-12-31 | 43.31 | $12.12 | 1.6M |
| 2025-12-30 | 50.00 | $12.53 | 1.9M |
| 2025-12-29 | 48.72 | $12.46 | 1.3M |
| 2025-12-26 | 49.41 | $12.50 | 2.6M |
| 2025-12-24 | 39.17 | $12.00 | 474000 |
| 2025-12-23 | 36.74 | $11.90 | 1.4M |
| 2025-12-22 | 38.19 | $12.00 | 2.1M |
| 2025-12-19 | 38.19 | $12.00 | 1.8M |
| 2025-12-18 | 38.47 | $12.02 | 923336 |
| 2025-12-17 | 38.60 | $12.03 | 1.9M |
| 2025-12-16 | 39.63 | $12.11 | 1.1M |
| 2025-12-15 | 40.93 | $12.21 | 894704 |
| 2025-12-12 | 42.93 | $12.36 | 808533 |
| 2025-12-11 | 45.91 | $12.57 | 1.0M |
| 2025-12-10 | 45.57 | $12.55 | 1.4M |
| 2025-12-09 | 44.74 | $12.50 | 1.2M |
| 2025-12-08 | 47.79 | $12.72 | 3.5M |
| 2025-12-05 | 45.88 | $12.60 | 1.8M |
| 2025-12-04 | 45.72 | $12.59 | 1.1M |
| 2025-12-03 | 45.42 | $12.57 | 1.1M |
| 2025-12-02 | 47.68 | $12.75 | 1.2M |
| 2025-12-01 | 45.83 | $12.62 | 1.7M |
| 2025-11-28 | 44.54 | $12.53 | 565300 |
| 2025-11-26 | 42.66 | $12.40 | 2.0M |
| 2025-11-25 | 40.91 | $12.28 | 1.8M |
| 2025-11-24 | 39.89 | $12.21 | 1.3M |
| 2025-11-21 | 36.78 | $12.00 | 2.2M |
| 2025-11-20 | 35.57 | $11.92 | 1.8M |
| 2025-11-19 | 38.35 | $12.24 | 1.4M |
| 2025-11-18 | 39.73 | $12.39 | 1.8M |
| 2025-11-17 | 42.66 | $12.69 | 937428 |
| 2025-11-14 | 44.09 | $12.83 | 2.1M |
| 2025-11-13 | 45.34 | $12.95 | 1.6M |
| 2025-11-12 | 43.31 | $12.79 | 2.0M |
| 2025-11-11 | 44.99 | $12.96 | 830900 |
| 2025-11-10 | 46.30 | $13.09 | 1.8M |
| 2025-11-07 | 36.62 | $12.37 | 3.3M |
| 2025-11-06 | 37.51 | $12.47 | 1.1M |
| 2025-11-05 | 34.63 | $12.28 | 1.4M |
| 2025-11-04 | 34.71 | $12.29 | 3.1M |
| 2025-11-03 | 37.33 | $12.61 | 3.1M |
| 2025-10-31 | 40.31 | $12.94 | 2.0M |
| 2025-10-30 | 40.40 | $12.95 | 4.4M |
| 2025-10-29 | 46.03 | $13.51 | 1.5M |
| 2025-10-28 | 46.47 | $13.55 | 2.5M |
| 2025-10-27 | 46.79 | $13.58 | 1.7M |
| 2025-10-24 | 44.25 | $13.37 | 1.2M |
| 2025-10-23 | 45.03 | $13.45 | 1.7M |
| 2025-10-22 | 42.13 | $13.21 | 1.9M |
| 2025-10-21 | 42.84 | $13.29 | 2.3M |
| 2025-10-20 | 46.20 | $13.65 | 1.2M |
| 2025-10-17 | 46.09 | $13.64 | 2.2M |
| 2025-10-16 | 47.49 | $13.79 | 2.8M |
| 2025-10-15 | 47.49 | $13.79 | 2.3M |
| 2025-10-14 | 44.33 | $13.48 | 2.2M |
| 2025-10-13 | 44.50 | $13.50 | 1.7M |
| 2025-10-10 | 40.52 | $13.12 | 4.2M |
| 2025-10-09 | 46.71 | $13.86 | 2.4M |
| 2025-10-08 | 48.91 | $14.09 | 1.3M |
| 2025-10-07 | 45.85 | $13.80 | 1.8M |
| 2025-10-06 | 47.53 | $13.98 | 1.6M |
| 2025-10-03 | 46.71 | $13.90 | 2.8M |
| 2025-10-02 | 51.51 | $14.40 | 1.9M |
| 2025-10-01 | 49.02 | $14.15 | 1.5M |
| 2025-09-30 | 48.42 | $14.09 | 2.3M |
| 2025-09-29 | 46.72 | $13.92 | 1.6M |
| 2025-09-26 | 44.04 | $13.66 | 1.4M |
| 2025-09-25 | 45.12 | $13.79 | 1.5M |
| 2025-09-24 | 41.68 | $13.46 | 3.1M |
| 2025-09-23 | 42.52 | $13.57 | 2.8M |
| 2025-09-22 | 45.81 | $13.98 | 5.3M |
| 2025-09-19 | 50.81 | $14.53 | 1.2M |
| 2025-09-18 | 50.44 | $14.49 | 1.3M |
| 2025-09-17 | 50.08 | $14.45 | 1.8M |
| 2025-09-16 | 47.92 | $14.21 | 2.1M |
| 2025-09-15 | 44.89 | $13.89 | 3.8M |
| 2025-09-12 | 39.13 | $13.34 | 2.0M |
| 2025-09-11 | 41.06 | $13.60 | 2.4M |
| 2025-09-10 | 38.86 | $13.40 | 4.2M |
| 2025-09-09 | 40.44 | $13.62 | 1.7M |
| 2025-09-08 | 39.59 | $13.54 | 1.3M |
| 2025-09-05 | 38.23 | $13.41 | 3.0M |
| 2025-09-04 | 37.20 | $13.31 | 2.9M |
| 2025-09-03 | 40.68 | $13.85 | 1.9M |
| 2025-09-02 | 42.00 | $14.04 | 8.0M |
| 2025-08-29 | 38.10 | $13.65 | 14.8M |
| 2025-08-28 | 44.60 | $14.54 | 1.8M |
| 2025-08-27 | 45.60 | $14.66 | 1.7M |
| 2025-08-26 | 49.93 | $15.15 | 1.9M |
| 2025-08-25 | 45.07 | $14.67 | 1.4M |
| 2025-08-22 | 46.59 | $14.84 | 2.4M |
| 2025-08-21 | 40.79 | $14.32 | 831100 |
| 2025-08-20 | 41.45 | $14.40 | 3.6M |
| 2025-08-19 | 41.93 | $14.46 | 1.5M |
| 2025-08-18 | 42.24 | $14.50 | 2.0M |
| 2025-08-15 | 41.10 | $14.39 | 795531 |
| 2025-08-14 | 40.80 | $14.36 | 1.2M |
| 2025-08-13 | 44.82 | $14.91 | 2.7M |
| 2025-08-12 | 38.78 | $14.33 | 1.7M |
| 2025-08-11 | 36.26 | $14.11 | 1.6M |
| 2025-08-08 | 37.05 | $14.23 | 1.2M |
| 2025-08-07 | 37.37 | $14.28 | 1.9M |
| 2025-08-06 | 35.46 | $14.10 | 2.9M |
| 2025-08-05 | 35.63 | $14.13 | 2.9M |
| 2025-08-04 | 37.97 | $14.53 | 1.8M |
| 2025-08-01 | 35.14 | $14.25 | 5.1M |
| 2025-07-31 | 37.46 | $14.65 | 4.0M |
| 2025-07-30 | 42.09 | $15.35 | 3.4M |
| 2025-07-29 | 48.14 | $16.10 | 2.1M |
| 2025-07-28 | 48.85 | $16.18 | 2.3M |
| 2025-07-25 | 51.66 | $16.49 | 994200 |
| 2025-07-24 | 53.06 | $16.64 | 2.4M |
| 2025-07-23 | 55.35 | $16.88 | 1.8M |
| 2025-07-22 | 56.31 | $16.98 | 4.0M |
| 2025-07-21 | 50.33 | $16.25 | 1.4M |
| 2025-07-18 | 49.25 | $16.13 | 2.2M |
| 2025-07-17 | 46.77 | $15.86 | 1.8M |
| 2025-07-16 | 44.27 | $15.60 | 2.1M |
| 2025-07-15 | 45.60 | $15.77 | 2.7M |
| 2025-07-14 | 42.10 | $15.41 | 1.5M |
| 2025-07-11 | 41.11 | $15.31 | 2.0M |
| 2025-07-10 | 40.91 | $15.29 | 2.6M |
| 2025-07-09 | 41.89 | $15.44 | 3.6M |
| 2025-07-08 | 43.14 | $15.63 | 2.1M |
| 2025-07-07 | 40.95 | $15.38 | 2.9M |
| 2025-07-03 | 42.44 | $15.62 | 1.1M |
| 2025-07-02 | 41.93 | $15.56 | 2.2M |
| 2025-07-01 | 42.40 | $15.64 | 3.1M |
| 2025-06-30 | 42.33 | $15.63 | 2.8M |
| 2025-06-27 | 43.14 | $15.78 | 3.7M |
| 2025-06-26 | 44.06 | $15.95 | 4.7M |
| 2025-06-25 | 46.72 | $16.43 | 3.2M |
| 2025-06-24 | 48.95 | $16.81 | 2.3M |
| 2025-06-23 | 44.52 | $16.14 | 2.4M |
| 2025-06-20 | 43.97 | $16.06 | 4.7M |
| 2025-06-18 | 44.71 | $16.20 | 2.0M |
| 2025-06-17 | 45.81 | $16.41 | 2.5M |
| 2025-06-16 | 47.38 | $16.71 | 3.2M |
| 2025-06-13 | 48.28 | $16.88 | 3.7M |
| 2025-06-12 | 50.68 | $17.33 | 2.7M |
| 2025-06-11 | 55.33 | $18.13 | 3.3M |
| 2025-06-10 | 53.51 | $17.77 | 4.1M |
| 2025-06-09 | 48.39 | $16.85 | 2.8M |
| 2025-06-06 | 51.61 | $17.40 | 4.6M |
| 2025-06-05 | 52.34 | $17.52 | 3.1M |
| 2025-06-04 | 52.13 | $17.48 | 2.8M |
| 2025-06-03 | 50.28 | $17.13 | 3.4M |
| 2025-06-02 | 47.08 | $16.55 | 2.9M |
| 2025-05-30 | 46.80 | $16.50 | 6.2M |
| 2025-05-29 | 50.19 | $17.17 | 3.5M |
| 2025-05-28 | 49.72 | $17.08 | 6.4M |
| 2025-05-27 | 54.04 | $17.89 | 8.9M |
| 2025-05-23 | 66.32 | $19.71 | 2.7M |
| 2025-05-22 | 65.63 | $19.54 | 3.7M |
| 2025-05-21 | 67.10 | $19.73 | 4.7M |
| 2025-05-20 | 64.43 | $19.06 | 2.7M |
| 2025-05-19 | 62.18 | $18.54 | 2.6M |
| 2025-05-16 | 62.25 | $18.55 | 5.2M |
| 2025-05-15 | 59.04 | $17.84 | 2.5M |
| 2025-05-14 | 58.76 | $17.78 | 4.4M |
| 2025-05-13 | 55.78 | $17.16 | 4.3M |
| 2025-05-12 | 59.40 | $17.71 | 4.5M |
| 2025-05-09 | 53.33 | $16.55 | 1.7M |
| 2025-05-08 | 53.99 | $16.65 | 2.4M |
| 2025-05-07 | 52.49 | $16.38 | 3.9M |
| 2025-05-06 | 54.37 | $16.68 | 2.9M |
| 2025-05-05 | 54.26 | $16.66 | 3.6M |
| 2025-05-02 | 53.97 | $16.60 | 3.5M |
| 2025-05-01 | 50.15 | $15.86 | 1.8M |
| 2025-04-30 | 50.10 | $15.85 | 2.6M |
| 2025-04-29 | 51.19 | $16.06 | 3.8M |
| 2025-04-28 | 53.61 | $16.52 | 4.7M |
| 2025-04-25 | 58.21 | $17.33 | 3.3M |
| 2025-04-24 | 56.91 | $17.03 | 2.5M |
| 2025-04-23 | 55.86 | $16.79 | 4.4M |
| 2025-04-22 | 54.01 | $16.37 | 4.7M |
| 2025-04-21 | 48.69 | $15.28 | 4.2M |
| 2025-04-17 | 48.84 | $15.31 | 5.2M |
| 2025-04-16 | 49.55 | $15.46 | 4.8M |
| 2025-04-15 | 52.47 | $16.06 | 3.8M |
| 2025-04-14 | 54.18 | $16.40 | 5.3M |
| 2025-04-11 | 52.71 | $16.06 | 6.1M |
| 2025-04-10 | 48.06 | $15.06 | 7.5M |
| 2025-04-09 | 45.62 | $14.58 | 10.0M |
| 2025-04-08 | 40.84 | $13.71 | 11.1M |
| 2025-04-07 | 39.32 | $13.45 | 10.3M |
| 2025-04-04 | 44.49 | $14.69 | 11.3M |
| 2025-04-03 | 50.88 | $15.94 | 4.4M |
| 2025-04-02 | 52.79 | $16.27 | 4.6M |
| 2025-04-01 | 53.83 | $16.45 | 5.5M |
| 2025-03-31 | 56.42 | $16.89 | 6.3M |
| 2025-03-28 | 59.13 | $17.33 | 5.6M |
| 2025-03-27 | 61.35 | $17.68 | 5.6M |
| 2025-03-26 | 58.56 | $17.02 | 4.4M |
| 2025-03-25 | 57.95 | $16.88 | 7.1M |
| 2025-03-24 | 63.62 | $17.77 | 7.5M |
| 2025-03-21 | 59.80 | $16.86 | 5.1M |
| 2025-03-20 | 68.00 | $17.96 | 4.7M |
| 2025-03-19 | 68.98 | $18.08 | 6.9M |
| 2025-03-18 | 67.06 | $17.57 | 8.8M |
| 2025-03-17 | 65.26 | $17.12 | 5.8M |
| 2025-03-14 | 63.40 | $16.68 | 4.8M |
| 2025-03-13 | 59.11 | $15.77 | 2.9M |
| 2025-03-12 | 56.83 | $15.34 | 4.3M |
| 2025-03-11 | 55.01 | $15.01 | 2.9M |
| 2025-03-10 | 52.16 | $14.52 | 4.6M |
| 2025-03-07 | 55.86 | $15.06 | 2.8M |
| 2025-03-06 | 58.27 | $15.39 | 3.7M |
| 2025-03-05 | 57.32 | $15.21 | 7.4M |
| 2025-03-04 | 55.33 | $14.84 | 6.1M |
| 2025-03-03 | 53.55 | $14.52 | 10.7M |
| 2025-02-28 | 64.63 | $15.97 | 4.0M |
| 2025-02-27 | 76.21 | $17.09 | 3.0M |
| 2025-02-26 | 74.67 | $16.69 | 2.8M |
| 2025-02-25 | 74.67 | $16.69 | 2.6M |
| 2025-02-24 | 73.55 | $16.40 | 6.1M |
| 2025-02-21 | 78.32 | $16.82 | 5.0M |
| 2025-02-20 | 77.04 | $16.44 | 7.2M |
| 2025-02-19 | 74.02 | $15.65 | 2.8M |
| 2025-02-18 | 73.51 | $15.53 | 4.7M |
| 2025-02-14 | 73.85 | $15.56 | 5.4M |
| 2025-02-13 | 70.23 | $14.73 | 5.3M |
| 2025-02-12 | 76.67 | $15.26 | 7.1M |
| 2025-02-11 | 71.47 | $14.15 | 4.0M |
| 2025-02-10 | 75.65 | $14.44 | 4.0M |
| 2025-02-07 | 73.90 | $14.09 | 6.9M |
| 2025-02-06 | 68.84 | $13.26 | 4.8M |
| 2025-02-05 | 58.42 | $12.13 | 1.6M |
| 2025-02-04 | 59.94 | $12.22 | 1.9M |
| 2025-02-03 | 55.01 | $11.82 | 3.5M |
| 2025-01-31 | 53.09 | $11.68 | 1.4M |
| 2025-01-30 | 57.23 | $11.93 | 1.7M |
| 2025-01-29 | 54.53 | $11.73 | 1.7M |
| 2025-01-28 | 54.53 | $11.73 | 1.5M |
| 2025-01-27 | 54.40 | $11.72 | 2.0M |
| 2025-01-24 | 54.85 | $11.75 | 943800 |
| 2025-01-23 | 53.02 | $11.60 | 1.3M |
| 2025-01-22 | 56.34 | $11.83 | 1.3M |
| 2025-01-21 | 55.77 | $11.78 | 2.1M |
| 2025-01-17 | 50.46 | $11.35 | 1.8M |
| 2025-01-16 | 47.38 | $11.13 | 981000 |
| 2025-01-15 | 47.51 | $11.14 | 978000 |
| 2025-01-14 | 46.00 | $11.03 | 1.7M |
| 2025-01-13 | 39.85 | $10.62 | 1.1M |
| 2025-01-10 | 40.60 | $10.69 | 1.2M |
| 2025-01-08 | 43.13 | $10.92 | 1.7M |
| 2025-01-07 | 45.47 | $11.12 | 998400 |
| 2025-01-06 | 44.03 | $11.02 | 2.6M |
| 2025-01-03 | 46.36 | $11.22 | 1.5M |
| 2025-01-02 | 44.69 | $11.10 | 2.3M |
| 2024-12-31 | 47.38 | $11.33 | 1.0M |
| 2024-12-30 | 48.46 | $11.42 | 1.0M |
| 2024-12-27 | 51.58 | $11.67 | 1.7M |
| 2024-12-26 | 53.95 | $11.85 | 571800 |
| 2024-12-24 | 54.08 | $11.86 | 697800 |
| 2024-12-23 | 50.16 | $11.52 | 676800 |
| 2024-12-20 | 50.16 | $11.52 | 1.9M |
| 2024-12-19 | 49.36 | $11.45 | 1.1M |
| 2024-12-18 | 47.77 | $11.31 | 1.3M |
| 2024-12-17 | 49.79 | $11.50 | 1.1M |
| 2024-12-16 | 46.38 | $11.20 | 1.4M |
| 2024-12-13 | 49.92 | $11.53 | 952200 |
| 2024-12-12 | 54.09 | $11.88 | 816600 |
| 2024-12-11 | 52.36 | $11.72 | 1.1M |
| 2024-12-10 | 52.04 | $11.69 | 1.3M |
| 2024-12-09 | 57.16 | $12.11 | 3.4M |
| 2024-12-06 | 48.16 | $11.33 | 1.3M |
| 2024-12-05 | 42.90 | $10.97 | 998400 |
| 2024-12-04 | 44.45 | $11.10 | 2.1M |
| 2024-12-03 | 45.40 | $11.18 | 2.2M |
| 2024-12-02 | 45.75 | $11.21 | 1.1M |
| 2024-11-29 | 42.52 | $10.98 | 869400 |
| 2024-11-27 | 43.92 | $11.11 | 1.5M |
| 2024-11-26 | 41.66 | $10.95 | 1.7M |
| 2024-11-25 | 43.32 | $11.11 | 1.1M |
| 2024-11-22 | 43.53 | $11.13 | 3.1M |
| 2024-11-21 | 44.95 | $11.27 | 1.2M |
| 2024-11-20 | 45.35 | $11.31 | 2.0M |
| 2024-11-19 | 46.23 | $11.40 | 624600 |
| 2024-11-18 | 47.30 | $11.51 | 1.2M |
| 2024-11-15 | 45.11 | $11.31 | 1.2M |
| 2024-11-14 | 44.89 | $11.29 | 1.7M |
| 2024-11-13 | 48.06 | $11.64 | 1.8M |
| 2024-11-12 | 47.86 | $11.62 | 2.2M |
| 2024-11-11 | 49.67 | $11.82 | 2.5M |
| 2024-11-08 | 49.03 | $11.75 | 2.9M |
| 2024-11-07 | 54.30 | $12.31 | 2.8M |
| 2024-11-06 | 51.47 | $11.99 | 3.2M |
| 2024-11-05 | 57.50 | $12.56 | 1.9M |
| 2024-11-04 | 54.76 | $12.25 | 1.5M |
| 2024-11-01 | 52.51 | $12.01 | 2.3M |
| 2024-10-31 | 53.78 | $12.13 | 2.8M |
| 2024-10-30 | 61.04 | $12.75 | 1.8M |
| 2024-10-29 | 60.38 | $12.67 | 893400 |
| 2024-10-28 | 61.11 | $12.73 | 2.0M |
| 2024-10-25 | 59.48 | $12.52 | 1.4M |
| 2024-10-24 | 57.12 | $12.23 | 2.2M |
| 2024-10-23 | 56.79 | $12.19 | 994200 |
| 2024-10-22 | 57.42 | $12.25 | 1.2M |
| 2024-10-21 | 58.03 | $12.31 | 1.6M |
| 2024-10-18 | 57.74 | $12.27 | 2.5M |
| 2024-10-17 | 51.40 | $11.46 | 3.1M |
| 2024-10-16 | 53.08 | $11.64 | 1.7M |
| 2024-10-15 | 52.59 | $11.58 | 3.1M |
| 2024-10-14 | 58.62 | $12.20 | 2.8M |
| 2024-10-11 | 65.02 | $12.76 | 2.8M |
| 2024-10-10 | 64.82 | $12.73 | 1.9M |
| 2024-10-09 | 63.19 | $12.48 | 3.3M |
| 2024-10-08 | 64.79 | $12.62 | 6.8M |
| 2024-10-07 | 83.35 | $13.92 | 6.0M |
| 2024-10-04 | 79.21 | $12.97 | 3.8M |
| 2024-10-03 | 77.60 | $12.68 | 2.6M |
| 2024-10-02 | 78.40 | $12.72 | 3.4M |
| 2024-10-01 | 76.69 | $12.42 | 6.8M |
| 2024-09-30 | 72.66 | $11.83 | 3.4M |
| 2024-09-27 | 72.51 | $11.81 | 3.9M |
| 2024-09-26 | 68.86 | $11.37 | 2.9M |
| 2024-09-25 | 63.30 | $10.84 | 971400 |
| 2024-09-24 | 66.05 | $10.97 | 2.8M |
| 2024-09-23 | 58.05 | $10.37 | 1.9M |
| 2024-09-20 | 59.38 | $10.43 | 1.0M |
| 2024-09-19 | 61.61 | $10.53 | 1.1M |
| 2024-09-18 | 59.13 | $10.36 | 3.6M |
| 2024-09-17 | 58.53 | $10.32 | 1.0M |
| 2024-09-16 | 57.19 | $10.23 | 1.2M |
| 2024-09-13 | 56.89 | $10.21 | 974400 |
| 2024-09-12 | 56.75 | $10.20 | 1.2M |
| 2024-09-11 | 58.95 | $10.32 | 1.7M |
| 2024-09-10 | 54.94 | $10.03 | 1.0M |
| 2024-09-09 | 56.20 | $10.10 | 1.9M |
| 2024-09-06 | 54.50 | $9.98 | 1.2M |
| 2024-09-05 | 57.32 | $10.14 | 3.6M |
| 2024-09-04 | 55.68 | $10.02 | 873000 |
| 2024-09-03 | 54.72 | $9.95 | 1.1M |
| 2024-08-30 | 58.33 | $10.16 | 2.1M |
| 2024-08-29 | 52.37 | $9.74 | 993600 |
| 2024-08-28 | 47.44 | $9.45 | 1.7M |
| 2024-08-27 | 52.42 | $9.73 | 1.2M |
| 2024-08-26 | 50.84 | $9.64 | 1.4M |
| 2024-08-23 | 51.74 | $9.69 | 884400 |
| 2024-08-22 | 50.06 | $9.59 | 795600 |
| 2024-08-21 | 51.08 | $9.65 | 1.1M |
| 2024-08-20 | 47.35 | $9.43 | 1.0M |
| 2024-08-19 | 49.46 | $9.56 | 935400 |
| 2024-08-16 | 48.63 | $9.51 | 1.0M |
| 2024-08-15 | 44.98 | $9.30 | 1.4M |
| 2024-08-14 | 41.61 | $9.12 | 3.7M |
| 2024-08-13 | 42.58 | $9.19 | 1.3M |
| 2024-08-12 | 41.29 | $9.12 | 663000 |
| 2024-08-09 | 41.80 | $9.16 | 829800 |
| 2024-08-08 | 38.74 | $8.99 | 1.2M |
| 2024-08-07 | 38.19 | $8.96 | 1.1M |
| 2024-08-06 | 38.41 | $8.98 | 1.2M |
| 2024-08-05 | 39.91 | $9.12 | 5.6M |
| 2024-08-02 | 41.80 | $9.29 | 1.1M |
| 2024-08-01 | 44.75 | $9.54 | 1.2M |
| 2024-07-31 | 49.84 | $9.92 | 1.8M |
| 2024-07-30 | 44.12 | $9.56 | 1.3M |
| 2024-07-29 | 48.82 | $9.88 | 993000 |
| 2024-07-26 | 52.64 | $10.11 | 734400 |
| 2024-07-25 | 52.18 | $10.08 | 1.8M |
| 2024-07-24 | 48.50 | $9.85 | 1.7M |
| 2024-07-23 | 53.05 | $10.12 | 2.9M |
| 2024-07-22 | 61.13 | $10.52 | 1.2M |
| 2024-07-19 | 58.42 | $10.34 | 492000 |
| 2024-07-18 | 56.17 | $10.20 | 871200 |
| 2024-07-17 | 55.01 | $10.13 | 1.3M |
| 2024-07-16 | 59.03 | $10.32 | 921600 |
| 2024-07-15 | 60.35 | $10.38 | 980400 |
| 2024-07-12 | 63.28 | $10.51 | 1.4M |
| 2024-07-11 | 62.21 | $10.43 | 1.2M |
| 2024-07-10 | 59.25 | $10.22 | 1.4M |
| 2024-07-09 | 56.96 | $10.07 | 1.6M |
| 2024-07-08 | 54.37 | $9.91 | 958800 |
| 2024-07-05 | 56.59 | $10.02 | 1.3M |
| 2024-07-03 | 55.00 | $9.92 | 805200 |
| 2024-07-02 | 53.54 | $9.83 | 981000 |
| 2024-07-01 | 56.04 | $9.96 | 849000 |
| 2024-06-28 | 54.33 | $9.85 | 615000 |
| 2024-06-27 | 53.39 | $9.79 | 1.2M |
| 2024-06-26 | 58.74 | $10.07 | 970200 |
| 2024-06-25 | 60.17 | $10.14 | 910200 |
| 2024-06-24 | 62.02 | $10.23 | 1.1M |
| 2024-06-21 | 59.80 | $10.06 | 1.2M |
| 2024-06-20 | 60.19 | $10.08 | 1.3M |
| 2024-06-18 | 60.07 | $10.07 | 4.8M |
| 2024-06-17 | 57.95 | $9.90 | 1.6M |
| 2024-06-14 | 55.30 | $9.70 | 796200 |
| 2024-06-13 | 56.65 | $9.78 | 2.9M |
| 2024-06-12 | 52.80 | $9.50 | 3.4M |
| 2024-06-11 | 57.29 | $9.76 | 1.1M |
| 2024-06-10 | 54.91 | $9.59 | 827400 |
| 2024-06-07 | 55.08 | $9.60 | 667200 |
| 2024-06-06 | 57.83 | $9.76 | 1.4M |
| 2024-06-05 | 62.07 | $9.99 | 1.3M |
| 2024-06-04 | 59.76 | $9.80 | 1.4M |
| 2024-06-03 | 58.88 | $9.73 | 2.4M |
| 2024-05-31 | 53.67 | $9.35 | 1.1M |
| 2024-05-30 | 55.97 | $9.48 | 1.9M |
| 2024-05-29 | 52.86 | $9.27 | 1.8M |
| 2024-05-28 | 44.33 | $8.79 | 1.8M |
| 2024-05-24 | 46.15 | $8.90 | 925800 |
| 2024-05-23 | 45.18 | $8.85 | 1.8M |
| 2024-05-22 | 49.23 | $9.09 | 1.5M |
| 2024-05-21 | 53.81 | $9.33 | 1.9M |
| 2024-05-20 | 59.26 | $9.58 | 1.2M |
| 2024-05-17 | 58.79 | $9.55 | 1.7M |
| 2024-05-16 | 58.33 | $9.52 | 2.0M |
| 2024-05-15 | 56.63 | $9.41 | 2.4M |
| 2024-05-14 | 58.69 | $9.51 | 2.6M |
| 2024-05-13 | 59.31 | $9.54 | 1.6M |
| 2024-05-10 | 58.20 | $9.46 | 1.5M |
| 2024-05-09 | 62.24 | $9.66 | 1.1M |
| 2024-05-08 | 59.85 | $9.48 | 1.3M |
| 2024-05-07 | 63.90 | $9.67 | 1.7M |
| 2024-05-06 | 63.65 | $9.65 | 2.2M |
| 2024-05-03 | 64.48 | $9.69 | 1.9M |
| 2024-05-02 | 66.34 | $9.78 | 3.3M |
| 2024-05-01 | 58.84 | $9.18 | 1.7M |
| 2024-04-30 | 57.33 | $9.08 | 1.1M |
| 2024-04-29 | 60.48 | $9.23 | 2.2M |
| 2024-04-26 | 57.84 | $9.05 | 2.2M |
| 2024-04-25 | 51.89 | $8.70 | 987600 |
| 2024-04-24 | 48.55 | $8.53 | 1.2M |
| 2024-04-23 | 45.13 | $8.37 | 3.0M |
| 2024-04-22 | 49.42 | $8.59 | 2.4M |
| 2024-04-19 | 48.57 | $8.55 | 970200 |
| 2024-04-18 | 51.21 | $8.68 | 1.6M |
| 2024-04-17 | 49.40 | $8.59 | 912600 |
| 2024-04-16 | 51.41 | $8.69 | 2.4M |
| 2024-04-15 | 50.84 | $8.66 | 1.7M |
| 2024-04-12 | 52.80 | $8.76 | 1.5M |
| 2024-04-11 | 55.87 | $8.91 | 1.8M |
| 2024-04-10 | 54.53 | $8.83 | 1.4M |
| 2024-04-09 | 56.15 | $8.91 | 2.5M |
| 2024-04-08 | 51.91 | $8.66 | 1.2M |
| 2024-04-05 | 48.71 | $8.49 | 4.2M |
| 2024-04-04 | 48.71 | $8.49 | 1.4M |
| 2024-04-03 | 49.41 | $8.53 | 1.4M |
| 2024-04-02 | 50.44 | $8.59 | 2.0M |
| 2024-04-01 | 51.11 | $8.63 | 2.6M |
| 2024-03-28 | 48.32 | $8.46 | 3.5M |
| 2024-03-27 | 50.58 | $8.60 | 6.2M |
| 2024-03-26 | 58.79 | $9.04 | 1.9M |
| 2024-03-25 | 57.91 | $8.98 | 1.8M |
| 2024-03-22 | 59.74 | $9.07 | 1.1M |
| 2024-03-21 | 60.75 | $9.12 | 1.1M |
| 2024-03-20 | 62.77 | $9.22 | 1.2M |
| 2024-03-19 | 61.93 | $9.15 | 1.4M |
| 2024-03-18 | 61.93 | $9.15 | 2.0M |
| 2024-03-15 | 58.93 | $8.90 | 1.2M |
| 2024-03-14 | 58.69 | $8.88 | 2.7M |
| 2024-03-13 | 57.97 | $8.82 | 2.4M |
| 2024-03-12 | 58.94 | $8.88 | 3.4M |
| 2024-03-11 | 53.48 | $8.44 | 3.2M |
| 2024-03-08 | 46.04 | $7.96 | 1.8M |
| 2024-03-07 | 47.55 | $8.06 | 1.5M |
| 2024-03-06 | 49.87 | $8.21 | 1.7M |
| 2024-03-05 | 48.43 | $8.12 | 2.5M |
| 2024-03-04 | 47.16 | $8.04 | 3.8M |
| 2024-03-01 | 51.23 | $8.31 | 2.2M |
| 2024-02-29 | 50.01 | $8.23 | 3.6M |
| 2024-02-28 | 49.26 | $8.18 | 4.9M |
| 2024-02-27 | 54.38 | $8.51 | 5.6M |
| 2024-02-26 | 49.72 | $8.20 | 4.0M |
| 2024-02-23 | 43.33 | $7.84 | 1.7M |
| 2024-02-22 | 44.83 | $7.94 | 2.2M |
| 2024-02-21 | 44.65 | $7.93 | 2.5M |
| 2024-02-20 | 41.53 | $7.76 | 3.4M |
| 2024-02-16 | 46.84 | $8.12 | 2.9M |
| 2024-02-15 | 41.51 | $7.85 | 1.9M |
| 2024-02-14 | 41.66 | $7.86 | 1.5M |
| 2024-02-13 | 41.06 | $7.83 | 2.5M |
| 2024-02-12 | 43.90 | $8.03 | 2.7M |
| 2024-02-09 | 40.17 | $7.84 | 2.3M |
| 2024-02-08 | 40.17 | $7.84 | 2.9M |
| 2024-02-07 | 39.98 | $7.83 | 3.6M |
| 2024-02-06 | 39.80 | $7.82 | 3.8M |
| 2024-02-05 | 28.76 | $7.28 | 3.4M |
| 2024-02-02 | 29.62 | $7.37 | 4.6M |
| 2024-02-01 | 31.40 | $7.55 | 3.8M |
| 2024-01-31 | 30.07 | $7.49 | 3.1M |
| 2024-01-30 | 30.93 | $7.58 | 6.8M |
| 2024-01-29 | 32.80 | $7.77 | 6.6M |
| 2024-01-26 | 37.85 | $8.21 | 4.7M |
| 2024-01-25 | 40.68 | $8.42 | 2.9M |
| 2024-01-24 | 42.41 | $8.54 | 3.4M |
| 2024-01-23 | 43.28 | $8.60 | 3.0M |
| 2024-01-22 | 36.45 | $8.27 | 3.1M |
| 2024-01-19 | 38.59 | $8.43 | 2.9M |
| 2024-01-18 | 38.16 | $8.41 | 1.9M |
| 2024-01-17 | 36.90 | $8.35 | 4.3M |
| 2024-01-16 | 41.46 | $8.69 | 3.8M |
| 2024-01-12 | 46.06 | $8.98 | 1.9M |
| 2024-01-11 | 46.92 | $9.03 | 3.3M |
| 2024-01-10 | 41.11 | $8.75 | 3.0M |
| 2024-01-09 | 42.53 | $8.84 | 6.4M |
| 2024-01-08 | 43.00 | $8.87 | 3.8M |
| 2024-01-05 | 43.46 | $8.90 | 2.3M |
| 2024-01-04 | 44.05 | $8.94 | 4.1M |
| 2024-01-03 | 46.15 | $9.08 | 4.7M |
| 2024-01-02 | 43.79 | $8.95 | 5.3M |
| 2023-12-29 | 47.76 | $9.21 | 2.6M |
| 2023-12-28 | 47.24 | $9.18 | 3.3M |
| 2023-12-27 | 41.67 | $8.88 | 2.8M |
| 2023-12-26 | 41.95 | $8.90 | 2.6M |
| 2023-12-22 | 39.64 | $8.78 | 2.0M |
| 2023-12-21 | 38.07 | $8.70 | 1.8M |
| 2023-12-20 | 32.01 | $8.41 | 2.5M |
| 2023-12-19 | 35.54 | $8.72 | 1.5M |
| 2023-12-18 | 33.05 | $8.61 | 1.6M |
| 2023-12-15 | 34.55 | $8.74 | 3.0M |
| 2023-12-14 | 37.14 | $8.95 | 2.5M |
| 2023-12-13 | 32.08 | $8.73 | 2.4M |
| 2023-12-12 | 32.99 | $8.81 | 1.5M |
| 2023-12-11 | 34.64 | $8.95 | 2.0M |
| 2023-12-08 | 34.88 | $8.97 | 1.0M |
| 2023-12-07 | 37.17 | $9.16 | 1.8M |
| 2023-12-06 | 35.90 | $9.10 | 2.0M |
| 2023-12-05 | 31.78 | $8.91 | 1.9M |
| 2023-12-04 | 31.78 | $8.91 | 2.6M |
| 2023-12-01 | 29.86 | $8.82 | 1.7M |
| 2023-11-30 | 31.06 | $8.95 | 1.9M |
| 2023-11-29 | 32.30 | $9.08 | 3.0M |
| 2023-11-28 | 35.85 | $9.42 | 2.6M |
| 2023-11-27 | 37.95 | $9.60 | 2.5M |
| 2023-11-24 | 41.82 | $9.90 | 1.4M |
| 2023-11-22 | 47.50 | $10.27 | 1.6M |
| 2023-11-21 | 48.34 | $10.32 | 1.6M |
| 2023-11-20 | 53.58 | $10.61 | 1.0M |
| 2023-11-17 | 52.05 | $10.52 | 1.2M |
| 2023-11-16 | 52.05 | $10.52 | 1.4M |
| 2023-11-15 | 56.75 | $10.77 | 1.8M |
| 2023-11-14 | 55.21 | $10.67 | 2.0M |
| 2023-11-13 | 51.27 | $10.43 | 1.4M |
| 2023-11-10 | 49.14 | $10.31 | 868200 |
| 2023-11-09 | 49.48 | $10.33 | 1.2M |
| 2023-11-08 | 51.35 | $10.44 | 952200 |
| 2023-11-07 | 53.44 | $10.56 | 789600 |
| 2023-11-06 | 53.96 | $10.59 | 1.1M |
| 2023-11-03 | 50.60 | $10.37 | 1.1M |
| 2023-11-02 | 45.06 | $10.05 | 1.3M |
| 2023-11-01 | 45.21 | $10.06 | 1.1M |
| 2023-10-31 | 46.54 | $10.15 | 1.5M |
| 2023-10-30 | 51.67 | $10.47 | 849600 |
| 2023-10-27 | 49.18 | $10.32 | 808800 |
| 2023-10-26 | 50.67 | $10.41 | 1.1M |
| 2023-10-25 | 47.65 | $10.23 | 1.1M |
| 2023-10-24 | 52.58 | $10.52 | 1.0M |
| 2023-10-23 | 50.22 | $10.38 | 705000 |
| 2023-10-20 | 49.36 | $10.33 | 1.2M |
| 2023-10-19 | 52.99 | $10.54 | 1.2M |
| 2023-10-18 | 57.17 | $10.76 | 1.4M |
| 2023-10-17 | 54.38 | $10.58 | 2.5M |
| 2023-10-16 | 50.07 | $10.33 | 1.0M |
| 2023-10-13 | 48.97 | $10.27 | 444600 |
| 2023-10-12 | 50.55 | $10.36 | 1.1M |
| 2023-10-11 | 50.73 | $10.37 | 775200 |
| 2023-10-10 | 49.41 | $10.29 | 1.5M |
| 2023-10-09 | 44.08 | $9.99 | 1.6M |
| 2023-10-06 | 44.83 | $10.04 | 789000 |
| 2023-10-05 | 43.18 | $9.95 | 701400 |
| 2023-10-04 | 42.64 | $9.92 | 1.2M |
| 2023-10-03 | 45.68 | $10.14 | 1.3M |
| 2023-10-02 | 46.83 | $10.22 | 1.3M |
| 2023-09-29 | 47.54 | $10.27 | 1.0M |
| 2023-09-28 | 44.66 | $10.09 | 757800 |
| 2023-09-27 | 45.06 | $10.12 | 1.6M |
| 2023-09-26 | 47.01 | $10.27 | 1.4M |
| 2023-09-25 | 51.09 | $10.56 | 694200 |
| 2023-09-22 | 49.66 | $10.46 | 1.1M |
| 2023-09-21 | 44.92 | $10.15 | 1.0M |
| 2023-09-20 | 48.26 | $10.39 | 753600 |
| 2023-09-19 | 48.69 | $10.42 | 1.3M |
| 2023-09-18 | 50.70 | $10.56 | 735000 |
| 2023-09-15 | 49.57 | $10.48 | 481800 |
| 2023-09-14 | 49.57 | $10.48 | 850800 |
| 2023-09-13 | 50.75 | $10.57 | 1.5M |
| 2023-09-12 | 55.94 | $10.94 | 1.2M |
| 2023-09-11 | 51.62 | $10.60 | 997200 |
| 2023-09-08 | 48.06 | $10.35 | 1.1M |
| 2023-09-07 | 49.16 | $10.43 | 1.7M |
| 2023-09-06 | 52.28 | $10.65 | 1.5M |
| 2023-09-05 | 51.62 | $10.60 | 1.6M |
| 2023-09-01 | 52.59 | $10.67 | 1.2M |
| 2023-08-31 | 50.70 | $10.52 | 937800 |
| 2023-08-30 | 50.83 | $10.53 | 927600 |
| 2023-08-29 | 47.68 | $10.28 | 1.9M |
| 2023-08-28 | 39.94 | $9.75 | 1.6M |
| 2023-08-25 | 37.62 | $9.61 | 3.0M |
| 2023-08-24 | 35.08 | $9.46 | 1.3M |
| 2023-08-23 | 34.74 | $9.44 | 846600 |
| 2023-08-22 | 32.05 | $9.28 | 1.7M |
| 2023-08-21 | 33.02 | $9.40 | 1.5M |
| 2023-08-18 | 32.70 | $9.38 | 2.3M |
| 2023-08-17 | 36.17 | $9.80 | 1.1M |
| 2023-08-16 | 33.29 | $9.62 | 1.1M |
| 2023-08-15 | 35.22 | $9.85 | 2.4M |
| 2023-08-14 | 37.46 | $10.10 | 2.0M |
| 2023-08-11 | 43.57 | $10.68 | 1.5M |
| 2023-08-10 | 48.07 | $11.03 | 1.2M |
| 2023-08-09 | 46.26 | $10.91 | 852600 |
| 2023-08-08 | 47.44 | $11.00 | 1.2M |
| 2023-08-07 | 53.62 | $11.43 | 751800 |
| 2023-08-04 | 52.94 | $11.38 | 1.2M |
| 2023-08-03 | 57.58 | $11.67 | 1.1M |
| 2023-08-02 | 55.54 | $11.51 | 1.5M |
| 2023-08-01 | 59.26 | $11.73 | 613200 |
| 2023-07-31 | 62.14 | $11.89 | 1.7M |
| 2023-07-28 | 60.67 | $11.76 | 1.7M |
| 2023-07-27 | 53.37 | $11.21 | 1.3M |
| 2023-07-26 | 59.68 | $11.54 | 1.7M |
| 2023-07-25 | 55.43 | $11.26 | 1.0M |
| 2023-07-24 | 59.02 | $11.43 | 2.2M |
| 2023-07-21 | 57.48 | $11.33 | 390000 |
| 2023-07-20 | 57.69 | $11.34 | 598200 |
| 2023-07-19 | 58.68 | $11.39 | 766200 |
| 2023-07-18 | 56.54 | $11.24 | 1.2M |
| 2023-07-17 | 59.27 | $11.38 | 1.4M |
| 2023-07-14 | 62.11 | $11.52 | 1.3M |
| 2023-07-13 | 59.19 | $11.30 | 681600 |
| 2023-07-12 | 59.58 | $11.32 | 1.2M |
| 2023-07-11 | 58.80 | $11.26 | 961200 |
| 2023-07-10 | 56.51 | $11.09 | 810600 |
| 2023-07-07 | 56.38 | $11.08 | 1.1M |
| 2023-07-06 | 56.38 | $11.08 | 990000 |
| 2023-07-05 | 58.34 | $11.20 | 1.1M |
| 2023-07-03 | 56.17 | $11.02 | 1.5M |
| 2023-06-30 | 51.79 | $10.69 | 780600 |
| 2023-06-29 | 48.21 | $10.45 | 728400 |
| 2023-06-28 | 52.53 | $10.73 | 635400 |
| 2023-06-27 | 54.01 | $10.82 | 1.1M |
| 2023-06-26 | 53.45 | $10.78 | 714000 |
| 2023-06-23 | 53.61 | $10.79 | 886800 |
| 2023-06-22 | 59.24 | $11.14 | 591000 |
| 2023-06-21 | 59.76 | $11.17 | 1.2M |
| 2023-06-20 | 59.76 | $11.17 | 2.9M |
| 2023-06-16 | 63.91 | $11.42 | 1.5M |
| 2023-06-15 | 67.66 | $11.63 | 1.5M |
| 2023-06-14 | 62.94 | $11.15 | 1.0M |
| 2023-06-13 | 61.37 | $11.01 | 1.5M |
| 2023-06-12 | 59.76 | $10.87 | 904800 |
| 2023-06-09 | 57.97 | $10.72 | 1.1M |
| 2023-06-08 | 57.13 | $10.65 | 622800 |
| 2023-06-07 | 57.29 | $10.66 | 747000 |
| 2023-06-06 | 60.92 | $10.89 | 1.5M |
| 2023-06-05 | 57.47 | $10.58 | 797400 |
| 2023-06-02 | 57.00 | $10.54 | 2.4M |
| 2023-06-01 | 53.36 | $10.24 | 1.4M |
| 2023-05-31 | 50.99 | $10.06 | 1.4M |
| 2023-05-30 | 48.80 | $9.90 | 888000 |
| 2023-05-26 | 49.06 | $9.92 | 1.6M |
| 2023-05-25 | 48.40 | $9.87 | 1.9M |
| 2023-05-24 | 55.60 | $10.40 | 870000 |
| 2023-05-23 | 57.75 | $10.54 | 492000 |
| 2023-05-22 | 61.47 | $10.77 | 924600 |
| 2023-05-19 | 57.39 | $10.41 | 630600 |
| 2023-05-18 | 55.40 | $10.25 | 691200 |
| 2023-05-17 | 55.71 | $10.27 | 759000 |
| 2023-05-16 | 56.76 | $10.34 | 649200 |
| 2023-05-15 | 60.17 | $10.56 | 1.1M |
| 2023-05-12 | 56.57 | $10.24 | 807000 |
| 2023-05-11 | 61.16 | $10.52 | 892200 |
| 2023-05-10 | 60.17 | $10.43 | 2.5M |
| 2023-05-09 | 56.56 | $10.12 | 588600 |
| 2023-05-08 | 56.32 | $10.10 | 777000 |
| 2023-05-05 | 55.97 | $10.07 | 1.2M |
| 2023-05-04 | 55.52 | $10.03 | 848400 |
| 2023-05-03 | 53.47 | $9.85 | 552600 |
| 2023-05-02 | 51.60 | $9.69 | 1.1M |
| 2023-05-01 | 56.76 | $10.07 | 530400 |
| 2023-04-28 | 57.34 | $10.11 | 670200 |
| 2023-04-27 | 60.54 | $10.33 | 1.5M |
| 2023-04-26 | 54.76 | $9.80 | 720000 |
| 2023-04-25 | 48.70 | $9.35 | 890400 |
| 2023-04-24 | 54.22 | $9.71 | 902400 |
| 2023-04-21 | 50.52 | $9.46 | 671400 |
| 2023-04-20 | 52.29 | $9.57 | 1.1M |
| 2023-04-19 | 57.68 | $9.88 | 998400 |
| 2023-04-18 | 55.87 | $9.75 | 1.2M |
| 2023-04-17 | 56.58 | $9.79 | 929400 |
| 2023-04-14 | 52.73 | $9.52 | 395400 |
| 2023-04-13 | 51.83 | $9.46 | 340800 |
| 2023-04-12 | 48.90 | $9.27 | 798600 |
| 2023-04-11 | 55.10 | $9.64 | 593400 |
| 2023-04-10 | 55.46 | $9.66 | 725400 |
| 2023-04-06 | 56.16 | $9.70 | 417600 |
| 2023-04-05 | 53.95 | $9.54 | 952200 |
| 2023-04-04 | 57.02 | $9.72 | 763800 |
| 2023-04-03 | 58.97 | $9.83 | 1.2M |
| 2023-03-31 | 58.72 | $9.81 | 993000 |
| 2023-03-30 | 57.89 | $9.74 | 1.4M |
| 2023-03-29 | 53.44 | $9.39 | 2.0M |
| 2023-03-28 | 50.76 | $9.20 | 1.2M |
| 2023-03-27 | 44.71 | $8.82 | 508800 |
| 2023-03-24 | 46.12 | $8.92 | 698400 |
| 2023-03-23 | 45.80 | $8.90 | 870600 |
| 2023-03-22 | 42.48 | $8.70 | 834600 |
| 2023-03-21 | 41.12 | $8.62 | 1.7M |
| 2023-03-20 | 39.93 | $8.55 | 922800 |
| 2023-03-17 | 40.26 | $8.58 | 752400 |
| 2023-03-16 | 40.58 | $8.61 | 732000 |
| 2023-03-15 | 36.60 | $8.36 | 676800 |
| 2023-03-14 | 37.66 | $8.47 | 1.4M |
| 2023-03-13 | 35.41 | $8.33 | 1.2M |
| 2023-03-10 | 37.42 | $8.55 | 1.8M |
| 2023-03-09 | 43.02 | $9.08 | 598200 |
| 2023-03-08 | 45.08 | $9.25 | 757800 |
| 2023-03-07 | 45.69 | $9.30 | 971400 |
| 2023-03-06 | 49.24 | $9.58 | 1.3M |
| 2023-03-03 | 50.30 | $9.66 | 730200 |
| 2023-03-02 | 49.52 | $9.60 | 1.2M |
| 2023-03-01 | 47.04 | $9.41 | 1.6M |
| 2023-02-28 | 40.46 | $8.96 | 724800 |
| 2023-02-27 | 42.12 | $9.11 | 1.3M |
| 2023-02-24 | 43.82 | $9.26 | 1.8M |
| 2023-02-23 | 45.58 | $9.41 | 1.1M |
| 2023-02-22 | 46.64 | $9.50 | 951000 |
| 2023-02-21 | 47.70 | $9.59 | 1.0M |
| 2023-02-17 | 49.85 | $9.77 | 1.3M |
| 2023-02-16 | 52.99 | $10.02 | 2.1M |
| 2023-02-15 | 55.11 | $10.18 | 658800 |
| 2023-02-14 | 55.37 | $10.20 | 722400 |
| 2023-02-13 | 56.26 | $10.27 | 651000 |
| 2023-02-10 | 54.68 | $10.11 | 1.5M |
| 2023-02-09 | 58.86 | $10.44 | 1.1M |
| 2023-02-08 | 55.64 | $10.11 | 1.4M |
| 2023-02-07 | 58.96 | $10.36 | 814800 |
| 2023-02-06 | 59.77 | $10.42 | 3.4M |
| 2023-02-03 | 64.11 | $10.73 | 1.5M |
| 2023-02-02 | 69.19 | $11.06 | 1.7M |
| 2023-02-01 | 71.31 | $11.19 | 1.7M |
| 2023-01-31 | 66.78 | $10.58 | 1.7M |
| 2023-01-30 | 68.81 | $10.70 | 2.1M |
| 2023-01-27 | 67.88 | $10.58 | 1.2M |
| 2023-01-26 | 66.05 | $10.35 | 1.6M |
| 2023-01-25 | 61.70 | $9.87 | 1.1M |
| 2023-01-24 | 62.33 | $9.91 | 516600 |
| 2023-01-23 | 61.96 | $9.87 | 1.4M |
| 2023-01-20 | 60.49 | $9.71 | 914400 |
| 2023-01-19 | 60.40 | $9.70 | 602400 |
| 2023-01-18 | 57.11 | $9.35 | 819600 |
| 2023-01-17 | 58.70 | $9.47 | 736200 |
| 2023-01-13 | 64.05 | $9.85 | 809400 |
| 2023-01-12 | 64.49 | $9.88 | 2.0M |
| 2023-01-11 | 60.05 | $9.37 | 1.1M |
| 2023-01-10 | 55.24 | $8.91 | 1.3M |
| 2023-01-09 | 52.03 | $8.64 | 934800 |
| 2023-01-06 | 53.52 | $8.75 | 1.7M |
| 2023-01-05 | 55.43 | $8.89 | 1.9M |
| 2023-01-04 | 56.67 | $8.98 | 1.3M |
| 2023-01-03 | 51.27 | $8.51 | 1.2M |
| 2022-12-30 | 46.99 | $8.19 | 360600 |
| 2022-12-29 | 48.77 | $8.33 | 1.2M |
| 2022-12-28 | 45.25 | $8.08 | 1.1M |
| 2022-12-27 | 46.09 | $8.15 | 2.2M |
| 2022-12-23 | 46.32 | $8.17 | 363000 |
| 2022-12-22 | 48.43 | $8.35 | 791400 |
| 2022-12-21 | 51.64 | $8.61 | 1.0M |
| 2022-12-20 | 50.93 | $8.55 | 654000 |
| 2022-12-19 | 51.90 | $8.63 | 1.2M |
| 2022-12-16 | 53.98 | $8.80 | 2.4M |
| 2022-12-15 | 53.66 | $8.77 | 1.9M |
| 2022-12-14 | 53.90 | $8.79 | 1.0M |
| 2022-12-13 | 55.13 | $8.90 | 1.1M |
| 2022-12-12 | 56.71 | $9.04 | 723600 |
| 2022-12-09 | 56.28 | $8.99 | 1.5M |
| 2022-12-08 | 58.69 | $9.21 | 2.2M |
| 2022-12-07 | 54.68 | $8.73 | 1.2M |
| 2022-12-06 | 53.06 | $8.55 | 1.6M |
| 2022-12-05 | 49.63 | $8.19 | 1.5M |
| 2022-12-02 | 54.69 | $8.67 | 1.7M |
| 2022-12-01 | 51.35 | $8.33 | 1.0M |
| 2022-11-30 | 53.67 | $8.54 | 2.5M |
| 2022-11-29 | 45.03 | $7.77 | 842400 |
| 2022-11-28 | 39.46 | $7.37 | 1.1M |
| 2022-11-25 | 38.27 | $7.29 | 1.1M |
| 2022-11-23 | 40.74 | $7.55 | 682800 |
| 2022-11-22 | 40.18 | $7.51 | 1.4M |
| 2022-11-21 | 43.10 | $7.81 | 703800 |
| 2022-11-18 | 43.81 | $7.88 | 504000 |
| 2022-11-17 | 45.74 | $8.07 | 864000 |
| 2022-11-16 | 45.26 | $8.03 | 710400 |
| 2022-11-15 | 47.47 | $8.25 | 1.4M |
| 2022-11-14 | 46.33 | $8.15 | 798000 |
| 2022-11-11 | 47.40 | $8.26 | 1.7M |
| 2022-11-10 | 45.00 | $8.04 | 1.3M |
| 2022-11-09 | 40.66 | $7.67 | 985200 |
| 2022-11-08 | 47.48 | $8.38 | 955800 |
| 2022-11-07 | 47.13 | $8.35 | 1.7M |
| 2022-11-04 | 44.38 | $8.12 | 3.4M |
| 2022-11-03 | 44.76 | $8.16 | 1.3M |
| 2022-11-02 | 42.27 | $7.95 | 2.0M |
| 2022-11-01 | 39.94 | $7.76 | 1.4M |
| 2022-10-31 | 37.15 | $7.54 | 837600 |
| 2022-10-28 | 34.11 | $7.31 | 2.2M |
| 2022-10-27 | 37.40 | $7.75 | 1.5M |
| 2022-10-26 | 39.89 | $8.05 | 1.7M |
| 2022-10-25 | 37.79 | $7.89 | 1.8M |
| 2022-10-24 | 36.74 | $7.81 | 2.5M |
| 2022-10-21 | 42.63 | $8.50 | 658800 |
| 2022-10-20 | 40.12 | $8.31 | 621000 |
| 2022-10-19 | 39.32 | $8.25 | 859800 |
| 2022-10-18 | 42.94 | $8.65 | 1.6M |
| 2022-10-17 | 41.93 | $8.57 | 1.2M |
| 2022-10-14 | 35.52 | $8.10 | 455400 |
| 2022-10-13 | 36.08 | $8.17 | 900000 |
| 2022-10-12 | 36.39 | $8.21 | 906600 |
| 2022-10-11 | 33.23 | $7.98 | 1.9M |
| 2022-10-10 | 33.23 | $7.98 | 1.1M |
| 2022-10-07 | 35.08 | $8.25 | 573000 |
| 2022-10-06 | 37.50 | $8.58 | 461400 |
| 2022-10-05 | 39.63 | $8.85 | 849600 |
| 2022-10-04 | 41.28 | $9.05 | 2.2M |
| 2022-10-03 | 32.00 | $8.36 | 789000 |
| 2022-09-30 | 29.39 | $8.19 | 650400 |
| 2022-09-29 | 30.78 | $8.40 | 804600 |
| 2022-09-28 | 35.05 | $8.97 | 828600 |
| 2022-09-27 | 34.13 | $8.91 | 1.2M |
| 2022-09-26 | 34.91 | $9.01 | 451200 |
| 2022-09-23 | 32.58 | $8.85 | 877200 |
| 2022-09-22 | 34.03 | $9.05 | 582000 |
| 2022-09-21 | 33.89 | $9.04 | 607200 |
| 2022-09-20 | 35.68 | $9.29 | 495600 |
| 2022-09-19 | 36.19 | $9.36 | 630600 |
| 2022-09-16 | 31.97 | $9.04 | 560400 |
| 2022-09-15 | 32.29 | $9.09 | 600600 |
| 2022-09-14 | 34.15 | $9.38 | 748200 |
| 2022-09-13 | 35.22 | $9.54 | 1.4M |
| 2022-09-12 | 35.75 | $9.62 | 961800 |
| 2022-09-09 | 33.49 | $9.43 | 832200 |
| 2022-09-08 | 31.94 | $9.30 | 623400 |
| 2022-09-07 | 33.48 | $9.57 | 2.0M |
| 2022-09-06 | 28.62 | $9.17 | 1.6M |
| 2022-09-02 | 28.25 | $9.14 | 2.0M |
| 2022-09-01 | 31.83 | $9.82 | 1.8M |
| 2022-08-31 | 34.79 | $10.30 | 1.6M |
| 2022-08-30 | 37.56 | $10.70 | 2.0M |
| 2022-08-29 | 45.35 | $11.61 | 1.0M |
| 2022-08-26 | 40.59 | $11.24 | 1.4M |
| 2022-08-25 | 41.52 | $11.34 | 1.6M |
| 2022-08-24 | 39.41 | $11.18 | 832200 |
| 2022-08-23 | 42.31 | $11.50 | 952200 |
| 2022-08-22 | 44.24 | $11.70 | 464400 |
| 2022-08-19 | 43.38 | $11.63 | 721200 |
| 2022-08-18 | 47.44 | $12.04 | 298200 |
| 2022-08-17 | 49.26 | $12.21 | 496200 |
| 2022-08-16 | 48.04 | $12.10 | 842400 |
| 2022-08-15 | 48.54 | $12.15 | 702000 |
| 2022-08-12 | 49.23 | $12.22 | 423000 |
| 2022-08-11 | 49.33 | $12.23 | 693600 |
| 2022-08-10 | 47.89 | $12.08 | 675600 |
| 2022-08-09 | 48.41 | $12.14 | 496800 |
| 2022-08-08 | 50.77 | $12.41 | 596400 |
| 2022-08-05 | 49.47 | $12.26 | 600600 |
| 2022-08-04 | 53.21 | $12.68 | 727200 |
| 2022-08-03 | 50.77 | $12.39 | 637200 |
| 2022-08-02 | 49.48 | $12.24 | 1.3M |
| 2022-08-01 | 50.92 | $12.41 | 1.6M |
| 2022-07-29 | 48.92 | $12.17 | 1.0M |
| 2022-07-28 | 50.80 | $12.40 | 575400 |
| 2022-07-27 | 50.41 | $12.35 | 361800 |
| 2022-07-26 | 48.04 | $12.05 | 409200 |
| 2022-07-25 | 48.85 | $12.16 | 625200 |
| 2022-07-22 | 46.83 | $11.90 | 843600 |
| 2022-07-21 | 49.47 | $12.27 | 628200 |
| 2022-07-20 | 48.50 | $12.14 | 1.6M |
| 2022-07-19 | 50.71 | $12.45 | 1.0M |
| 2022-07-18 | 50.15 | $12.37 | 1.5M |
| 2022-07-15 | 51.32 | $12.54 | 849600 |
| 2022-07-14 | 50.74 | $12.45 | 1.1M |
| 2022-07-13 | 44.73 | $11.58 | 1.6M |
| 2022-07-12 | 44.21 | $11.51 | 2.5M |
| 2022-07-11 | 54.02 | $12.93 | 1.0M |
| 2022-07-08 | 61.50 | $13.75 | 1.2M |
| 2022-07-07 | 64.83 | $14.07 | 1.0M |
| 2022-07-06 | 60.51 | $13.39 | 1.0M |
| 2022-07-05 | 60.37 | $13.37 | 2.0M |
| 2022-07-01 | 59.85 | $13.29 | 1.1M |
| 2022-06-30 | 61.00 | $13.41 | 1.4M |
| 2022-06-29 | 61.94 | $13.51 | 1.5M |
| 2022-06-28 | 65.00 | $13.83 | 1.9M |
| 2022-06-27 | 62.47 | $13.37 | 1.4M |
| 2022-06-24 | 61.20 | $13.15 | 1.4M |
| 2022-06-23 | 61.38 | $13.17 | 1.0M |
| 2022-06-22 | 58.60 | $12.69 | 1.1M |
| 2022-06-21 | 59.62 | $12.81 | 1.1M |
| 2022-06-17 | 57.40 | $12.43 | 982800 |
| 2022-06-16 | 55.63 | $12.14 | 2.6M |
| 2022-06-15 | 59.35 | $12.60 | 2.3M |
| 2022-06-14 | 64.90 | $13.22 | 1.7M |
| 2022-06-13 | 61.29 | $12.57 | 1.9M |
| 2022-06-10 | 66.06 | $13.05 | 1.3M |
| 2022-06-09 | 62.73 | $12.47 | 1.4M |
| 2022-06-08 | 68.32 | $12.98 | 1.3M |
| 2022-06-07 | 67.01 | $12.74 | 740400 |
| 2022-06-06 | 67.12 | $12.75 | 1.7M |
| 2022-06-03 | 63.90 | $12.18 | 717600 |
| 2022-06-02 | 66.73 | $12.44 | 1.3M |
| 2022-06-01 | 63.42 | $11.88 | 876000 |
| 2022-05-31 | 63.17 | $11.84 | 1.6M |
| 2022-05-27 | 61.68 | $11.60 | 1.9M |
| 2022-05-26 | 61.68 | $11.60 | 1.2M |
| 2022-05-25 | 57.98 | $11.02 | 740400 |
| 2022-05-24 | 55.30 | $10.64 | 1.2M |
| 2022-05-23 | 62.37 | $11.35 | 1.4M |
| 2022-05-20 | 60.69 | $11.10 | 1.4M |
| 2022-05-19 | 62.28 | $11.25 | 1.4M |
| 2022-05-18 | 59.31 | $10.81 | 1.7M |
| 2022-05-17 | 59.31 | $10.81 | 1.4M |
| 2022-05-16 | 54.46 | $10.15 | 841200 |
| 2022-05-13 | 54.31 | $10.13 | 1.1M |
| 2022-05-12 | 49.52 | $9.55 | 1.2M |
| 2022-05-11 | 48.99 | $9.49 | 1.4M |
| 2022-05-10 | 44.32 | $8.98 | 1.1M |
| 2022-05-09 | 42.65 | $8.81 | 1.1M |
| 2022-05-06 | 48.49 | $9.53 | 806400 |
| 2022-05-05 | 49.74 | $9.67 | 1.1M |
| 2022-05-04 | 55.83 | $10.29 | 1.0M |
| 2022-05-03 | 53.20 | $9.99 | 776400 |
| 2022-05-02 | 50.19 | $9.67 | 1.2M |
| 2022-04-29 | 50.00 | $9.65 | 1.4M |
| 2022-04-28 | 50.00 | $9.65 | 909000 |
| 2022-04-27 | 48.85 | $9.52 | 653400 |
| 2022-04-26 | 45.75 | $9.18 | 832800 |
| 2022-04-25 | 48.46 | $9.51 | 1.0M |
| 2022-04-22 | 49.99 | $9.69 | 482400 |
| 2022-04-21 | 48.35 | $9.50 | 943800 |
| 2022-04-20 | 51.65 | $9.89 | 891600 |
| 2022-04-19 | 55.04 | $10.26 | 715200 |
| 2022-04-18 | 52.65 | $9.96 | 840600 |
| 2022-04-14 | 52.74 | $9.97 | 646800 |
| 2022-04-13 | 52.58 | $9.95 | 679200 |
| 2022-04-12 | 48.49 | $9.43 | 729000 |
| 2022-04-11 | 49.11 | $9.51 | 855000 |
| 2022-04-08 | 53.23 | $10.02 | 523200 |
| 2022-04-07 | 52.64 | $9.94 | 837600 |
| 2022-04-06 | 53.12 | $10.00 | 907200 |
| 2022-04-05 | 54.29 | $10.15 | 1.8M |
| 2022-04-04 | 56.83 | $10.47 | 1.1M |
| 2022-04-01 | 51.12 | $9.63 | 898800 |
| 2022-03-31 | 47.93 | $9.22 | 1.4M |
| 2022-03-30 | 50.13 | $9.51 | 957000 |
| 2022-03-29 | 47.69 | $9.20 | 887400 |
| 2022-03-28 | 47.37 | $9.16 | 793800 |
| 2022-03-25 | 46.92 | $9.10 | 1.4M |
| 2022-03-24 | 50.08 | $9.56 | 339600 |
| 2022-03-23 | 49.87 | $9.53 | 826200 |
| 2022-03-22 | 49.33 | $9.45 | 724200 |
| 2022-03-21 | 46.68 | $9.06 | 880800 |
| 2022-03-18 | 49.19 | $9.46 | 1.4M |
| 2022-03-17 | 45.87 | $8.98 | 838200 |
| 2022-03-16 | 46.84 | $9.14 | 2.4M |
| 2022-03-15 | 32.66 | $7.46 | 2.1M |
| 2022-03-14 | 30.13 | $7.22 | 2.8M |
| 2022-03-11 | 33.57 | $7.91 | 1.5M |
| 2022-03-10 | 35.00 | $8.17 | 2.3M |
| 2022-03-09 | 37.08 | $8.53 | 1.3M |
| 2022-03-08 | 31.84 | $8.04 | 2.3M |
| 2022-03-07 | 34.52 | $8.52 | 1.4M |
| 2022-03-04 | 37.11 | $8.94 | 1.1M |
| 2022-03-03 | 42.37 | $9.67 | 1.2M |
| 2022-03-02 | 47.05 | $10.21 | 414600 |
| 2022-03-01 | 45.02 | $10.02 | 431400 |
| 2022-02-28 | 47.96 | $10.34 | 1.1M |
| 2022-02-25 | 47.03 | $10.25 | 589800 |
| 2022-02-24 | 44.54 | $10.01 | 1.1M |
| 2022-02-23 | 45.47 | $10.12 | 630000 |
| 2022-02-22 | 44.26 | $10.00 | 529200 |
| 2022-02-18 | 46.98 | $10.33 | 372000 |
| 2022-02-17 | 49.90 | $10.66 | 839400 |
| 2022-02-16 | 48.99 | $10.56 | 318600 |
| 2022-02-15 | 48.64 | $10.52 | 712800 |
| 2022-02-14 | 43.80 | $10.00 | 982800 |
| 2022-02-11 | 41.06 | $9.73 | 1.1M |
| 2022-02-10 | 44.33 | $10.16 | 516600 |
| 2022-02-09 | 48.14 | $10.61 | 527400 |
| 2022-02-08 | 44.94 | $10.29 | 638400 |
| 2022-02-07 | 45.27 | $10.33 | 279000 |
| 2022-02-04 | 44.49 | $10.25 | 621600 |
| 2022-02-03 | 40.04 | $9.81 | 717600 |
| 2022-02-02 | 41.26 | $9.98 | 651000 |
| 2022-02-01 | 41.26 | $9.98 | 543600 |
| 2022-01-31 | 40.78 | $9.93 | 794400 |
| 2022-01-28 | 35.30 | $9.38 | 1.5M |
| 2022-01-27 | 40.04 | $10.12 | 1.4M |
| 2022-01-26 | 41.92 | $10.38 | 567600 |
| 2022-01-25 | 41.21 | $10.31 | 481200 |
| 2022-01-24 | 40.92 | $10.28 | 2.7M |
| 2022-01-21 | 45.19 | $10.88 | 1.2M |
| 2022-01-20 | 47.38 | $11.16 | 599400 |
| 2022-01-19 | 44.93 | $10.89 | 415200 |
| 2022-01-18 | 48.24 | $11.31 | 828000 |
| 2022-01-14 | 48.41 | $11.33 | 689400 |
| 2022-01-13 | 45.55 | $11.00 | 879000 |
| 2022-01-12 | 47.52 | $11.26 | 966600 |
| 2022-01-11 | 41.61 | $10.62 | 805800 |
| 2022-01-10 | 37.32 | $10.21 | 1.4M |
| 2022-01-07 | 39.40 | $10.52 | 651600 |
| 2022-01-06 | 40.16 | $10.63 | 804000 |
| 2022-01-05 | 40.43 | $10.67 | 1.4M |
| 2022-01-04 | 46.79 | $11.53 | 953400 |
| 2022-01-03 | 47.53 | $11.62 | 829200 |
| 2021-12-31 | 44.06 | $11.25 | 595800 |
| 2021-12-30 | 46.85 | $11.60 | 1.7M |
| 2021-12-29 | 42.82 | $11.19 | 524400 |
| 2021-12-28 | 41.28 | $11.04 | 399600 |
| 2021-12-27 | 42.66 | $11.23 | 745200 |
| 2021-12-23 | 44.85 | $11.52 | 595200 |
| 2021-12-22 | 43.62 | $11.39 | 453000 |
| 2021-12-21 | 41.12 | $11.13 | 851400 |
| 2021-12-20 | 33.60 | $10.43 | 2.5M |
| 2021-12-17 | 39.57 | $11.30 | 931800 |
| 2021-12-16 | 42.19 | $11.62 | 549000 |
| 2021-12-15 | 39.95 | $11.43 | 2.3M |
| 2021-12-14 | 43.49 | $11.85 | 1.5M |
| 2021-12-13 | 45.97 | $12.12 | 956400 |
| 2021-12-10 | 49.14 | $12.44 | 405600 |
| 2021-12-09 | 48.19 | $12.35 | 568200 |
| 2021-12-08 | 50.80 | $12.61 | 500400 |
| 2021-12-07 | 50.51 | $12.58 | 486000 |
| 2021-12-06 | 47.73 | $12.30 | 1.2M |
| 2021-12-03 | 48.47 | $12.38 | 2.3M |
| 2021-12-02 | 53.68 | $12.91 | 619200 |
| 2021-12-01 | 53.68 | $12.91 | 880200 |
| 2021-11-30 | 56.48 | $13.18 | 1.5M |
| 2021-11-29 | 55.25 | $13.03 | 1.1M |
| 2021-11-26 | 53.84 | $12.86 | 939600 |
| 2021-11-24 | 60.64 | $13.50 | 600000 |
| 2021-11-23 | 60.99 | $13.53 | 856200 |
| 2021-11-22 | 60.20 | $13.42 | 1.1M |
| 2021-11-19 | 55.75 | $12.84 | 612000 |
| 2021-11-18 | 55.85 | $12.85 | 976200 |
| 2021-11-17 | 54.50 | $12.68 | 906000 |
| 2021-11-16 | 57.65 | $13.00 | 1.1M |
| 2021-11-15 | 53.76 | $12.51 | 862800 |
| 2021-11-12 | 57.34 | $12.86 | 1.0M |
| 2021-11-11 | 60.96 | $13.19 | 861600 |
| 2021-11-10 | 57.98 | $12.80 | 840000 |
| 2021-11-09 | 62.02 | $13.15 | 938400 |
| 2021-11-08 | 62.02 | $13.15 | 608400 |
| 2021-11-05 | 62.14 | $13.16 | 768600 |
| 2021-11-04 | 64.22 | $13.35 | 1.1M |
| 2021-11-03 | 59.45 | $12.65 | 598800 |
| 2021-11-02 | 60.44 | $12.74 | 1.1M |
| 2021-11-01 | 58.63 | $12.49 | 1.7M |
| 2021-10-29 | 55.38 | $12.07 | 1.6M |
| 2021-10-28 | 59.73 | $12.48 | 2.2M |
| 2021-10-27 | 70.69 | $13.33 | 798000 |
| 2021-10-26 | 70.20 | $13.25 | 1.4M |
| 2021-10-25 | 71.76 | $13.36 | 1.5M |
| 2021-10-22 | 67.59 | $12.69 | 954000 |
| 2021-10-21 | 64.21 | $12.24 | 717600 |
| 2021-10-20 | 64.05 | $12.22 | 493800 |
| 2021-10-19 | 63.59 | $12.16 | 499200 |
| 2021-10-18 | 61.90 | $11.94 | 618000 |
| 2021-10-15 | 60.56 | $11.77 | 1.2M |
| 2021-10-14 | 56.14 | $11.26 | 1.2M |
| 2021-10-13 | 56.05 | $11.25 | 784800 |
| 2021-10-12 | 52.77 | $10.90 | 328200 |
| 2021-10-11 | 53.31 | $10.95 | 666000 |
| 2021-10-08 | 49.90 | $10.60 | 567600 |
| 2021-10-07 | 51.75 | $10.78 | 948600 |
| 2021-10-06 | 46.98 | $10.32 | 543000 |
| 2021-10-05 | 49.83 | $10.60 | 823200 |
| 2021-10-04 | 45.70 | $10.23 | 795600 |
| 2021-10-01 | 46.39 | $10.30 | 427800 |
| 2021-09-30 | 47.25 | $10.39 | 580800 |
| 2021-09-29 | 43.58 | $10.06 | 417000 |
| 2021-09-28 | 45.21 | $10.24 | 576600 |
| 2021-09-27 | 46.78 | $10.41 | 466800 |
| 2021-09-24 | 45.41 | $10.28 | 727800 |
| 2021-09-23 | 46.02 | $10.35 | 715200 |
| 2021-09-22 | 48.86 | $10.67 | 852000 |
| 2021-09-21 | 46.40 | $10.42 | 953400 |
| 2021-09-20 | 43.40 | $10.13 | 2.7M |
| 2021-09-17 | 50.75 | $10.92 | 843000 |
| 2021-09-16 | 48.00 | $10.66 | 876600 |
| 2021-09-15 | 53.22 | $11.14 | 472200 |
| 2021-09-14 | 53.91 | $11.20 | 749400 |
| 2021-09-13 | 52.13 | $11.02 | 579600 |
| 2021-09-10 | 52.34 | $11.04 | 613800 |
| 2021-09-09 | 55.71 | $11.35 | 485400 |
| 2021-09-08 | 55.71 | $11.35 | 1.1M |
| 2021-09-07 | 59.85 | $11.72 | 1.3M |
| 2021-09-03 | 52.71 | $10.93 | 863400 |
| 2021-09-02 | 55.82 | $11.19 | 583200 |
| 2021-09-01 | 54.75 | $11.08 | 751800 |
| 2021-08-31 | 56.04 | $11.19 | 721800 |
| 2021-08-30 | 56.15 | $11.20 | 567600 |
| 2021-08-27 | 53.83 | $10.94 | 513600 |
| 2021-08-26 | 53.19 | $10.87 | 1.0M |
| 2021-08-25 | 58.55 | $11.36 | 350400 |
| 2021-08-24 | 59.71 | $11.46 | 1.1M |
| 2021-08-23 | 59.25 | $11.40 | 705000 |
| 2021-08-20 | 55.09 | $10.89 | 742800 |
| 2021-08-19 | 56.70 | $11.04 | 1.0M |
| 2021-08-18 | 56.81 | $11.05 | 483000 |
| 2021-08-17 | 54.47 | $10.76 | 1.4M |
| 2021-08-16 | 54.31 | $10.74 | 1.4M |
| 2021-08-13 | 64.57 | $11.68 | 664200 |
| 2021-08-12 | 65.32 | $11.74 | 992400 |
| 2021-08-11 | 63.79 | $11.51 | 720600 |
| 2021-08-10 | 63.46 | $11.46 | 901800 |
| 2021-08-09 | 63.33 | $11.44 | 1.4M |
| 2021-08-06 | 65.29 | $11.62 | 1.2M |
| 2021-08-05 | 69.12 | $11.96 | 2.1M |
| 2021-08-04 | 68.29 | $11.80 | 2.4M |
| 2021-08-03 | 63.77 | $11.02 | 1.5M |
| 2021-08-02 | 63.64 | $11.00 | 3.1M |
| 2021-07-30 | 58.80 | $10.29 | 2.7M |
| 2021-07-29 | 55.04 | $9.82 | 1.4M |
| 2021-07-28 | 52.68 | $9.55 | 2.3M |
| 2021-07-27 | 43.88 | $8.70 | 4.2M |
| 2021-07-26 | 49.78 | $9.27 | 1.3M |
| 2021-07-23 | 53.62 | $9.59 | 1.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.15
2026-07-21
Close Price
$11.35
Vol: 160219
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -8.15 | $11.35 | 160219 |
| 2026-07-20 | -5.58 | $11.41 | 1.5M |
| 2026-07-17 | -9.87 | $11.31 | 740207 |
| 2026-07-16 | -4.72 | $11.43 | 1.2M |
| 2026-07-15 | -2.60 | $11.08 | 965100 |
| 2026-07-14 | -6.11 | $10.90 | 1.2M |
| 2026-07-13 | -28.49 | $10.54 | 1.4M |
| 2026-07-10 | -13.98 | $10.81 | 862800 |
| 2026-07-09 | -31.22 | $10.51 | 1.3M |
| 2026-07-08 | -25.84 | $10.76 | 1.2M |
| 2026-07-07 | -34.12 | $10.60 | 1.0M |
| 2026-07-06 | -37.99 | $10.63 | 2.6M |
| 2026-07-02 | -63.24 | $10.14 | 2.7M |
| 2026-07-01 | -79.25 | $9.76 | 2.1M |
| 2026-06-30 | -98.03 | $9.27 | 1.4M |
| 2026-06-29 | -98.99 | $9.31 | 2.0M |
| 2026-06-26 | -97.31 | $9.36 | 1.5M |
| 2026-06-25 | -97.36 | $9.67 | 1.7M |
| 2026-06-24 | -98.49 | $9.64 | 1.5M |
| 2026-06-23 | -99.25 | $9.62 | 2.5M |
| 2026-06-22 | -99.15 | $9.93 | 2.8M |
| 2026-06-18 | -96.08 | $10.29 | 1.7M |
| 2026-06-17 | -99.46 | $10.40 | 3.2M |
| 2026-06-16 | -95.93 | $10.60 | 3.6M |
| 2026-06-15 | -89.73 | $10.94 | 1.6M |
| 2026-06-12 | -85.37 | $11.03 | 800720 |
| 2026-06-11 | -88.17 | $11.01 | 1.5M |
| 2026-06-10 | -99.48 | $11.01 | 1.9M |
| 2026-06-09 | -97.85 | $11.12 | 1.9M |
| 2026-06-08 | -97.84 | $11.18 | 1.2M |
| 2026-06-05 | -100.00 | $11.25 | 1.7M |
| 2026-06-04 | -87.27 | $11.63 | 935700 |
| 2026-06-03 | -81.82 | $11.72 | 2.2M |
| 2026-06-02 | -56.36 | $12.14 | 2.0M |
| 2026-06-01 | -84.97 | $11.68 | 2.1M |
| 2026-05-29 | -91.67 | $11.59 | 2.5M |
| 2026-05-28 | -95.10 | $11.52 | 3.6M |
| 2026-05-27 | -93.42 | $11.57 | 1.6M |
| 2026-05-26 | -82.02 | $11.83 | 3.7M |
| 2026-05-22 | -91.67 | $11.61 | 1.6M |
| 2026-05-21 | -94.74 | $11.54 | 3.4M |
| 2026-05-20 | -94.74 | $11.54 | 3.0M |
| 2026-05-19 | -100.00 | $11.92 | 1.2M |
| 2026-05-18 | -98.03 | $12.01 | 1.4M |
| 2026-05-15 | -98.98 | $12.18 | 2.2M |
| 2026-05-14 | -94.90 | $12.60 | 1.9M |
| 2026-05-13 | -80.61 | $12.88 | 2.1M |
| 2026-05-12 | -96.13 | $12.72 | 1.0M |
| 2026-05-11 | -83.98 | $12.94 | 1.1M |
| 2026-05-08 | -92.27 | $12.79 | 1.5M |
| 2026-05-07 | -84.53 | $12.93 | 3.3M |
| 2026-05-06 | -93.92 | $12.76 | 2.0M |
| 2026-05-05 | -88.10 | $12.98 | 1.9M |
| 2026-05-04 | -81.55 | $13.09 | 811447 |
| 2026-05-01 | -66.67 | $13.34 | 780936 |
| 2026-04-30 | -68.45 | $13.31 | 1.3M |
| 2026-04-29 | -56.55 | $13.51 | 2.0M |
| 2026-04-28 | -72.02 | $13.25 | 1.2M |
| 2026-04-27 | -54.76 | $13.54 | 1.5M |
| 2026-04-24 | -71.77 | $12.96 | 1.8M |
| 2026-04-23 | -61.24 | $13.18 | 1.1M |
| 2026-04-22 | -40.19 | $13.62 | 773100 |
| 2026-04-21 | -31.58 | $13.80 | 2.0M |
| 2026-04-20 | -16.27 | $14.12 | 660600 |
| 2026-04-17 | -9.09 | $14.27 | 1.3M |
| 2026-04-16 | -2.46 | $14.35 | 1.5M |
| 2026-04-15 | -17.42 | $13.84 | 973832 |
| 2026-04-14 | -2.81 | $14.10 | 1.6M |
| 2026-04-13 | -2.37 | $14.02 | 2.0M |
| 2026-04-10 | -18.06 | $13.43 | 1.1M |
| 2026-04-09 | -39.58 | $13.12 | 1.5M |
| 2026-04-08 | -8.33 | $13.57 | 1.7M |
| 2026-04-07 | -36.73 | $13.15 | 1.2M |
| 2026-04-06 | -33.33 | $13.20 | 1.5M |
| 2026-04-02 | -19.29 | $13.31 | 1.3M |
| 2026-04-01 | -18.50 | $13.32 | 2.1M |
| 2026-03-31 | -2.00 | $13.65 | 1.7M |
| 2026-03-30 | -16.23 | $13.29 | 2.9M |
| 2026-03-27 | -63.35 | $12.39 | 3.0M |
| 2026-03-26 | -26.18 | $13.10 | 1.6M |
| 2026-03-25 | -1.57 | $13.57 | 1.1M |
| 2026-03-24 | -1.57 | $13.57 | 1.8M |
| 2026-03-23 | -5.14 | $13.35 | 2.1M |
| 2026-03-20 | -24.85 | $12.96 | 1.4M |
| 2026-03-19 | -17.16 | $13.09 | 2.4M |
| 2026-03-18 | -33.14 | $12.82 | 2.4M |
| 2026-03-17 | -7.69 | $13.25 | 1.4M |
| 2026-03-16 | -3.07 | $13.27 | 3.1M |
| 2026-03-13 | -47.32 | $12.28 | 975910 |
| 2026-03-12 | -37.50 | $12.39 | 1.4M |
| 2026-03-11 | -33.93 | $12.43 | 928615 |
| 2026-03-10 | -47.32 | $12.28 | 1.2M |
| 2026-03-09 | -26.79 | $12.51 | 3.1M |
| 2026-03-06 | -88.39 | $11.82 | 1.4M |
| 2026-03-05 | -69.50 | $11.83 | 4.4M |
| 2026-03-04 | -32.30 | $12.29 | 1.1M |
| 2026-03-03 | -42.86 | $12.12 | 1.8M |
| 2026-03-02 | -9.32 | $12.66 | 3.6M |
| 2026-02-27 | -49.69 | $12.01 | 901715 |
| 2026-02-26 | -52.97 | $12.07 | 2.7M |
| 2026-02-25 | -21.08 | $12.66 | 1.3M |
| 2026-02-24 | -15.68 | $12.76 | 1.1M |
| 2026-02-23 | -23.24 | $12.62 | 1.9M |
| 2026-02-20 | -34.59 | $12.41 | 992935 |
| 2026-02-19 | -30.27 | $12.49 | 966742 |
| 2026-02-18 | -28.65 | $12.52 | 1.3M |
| 2026-02-17 | -32.97 | $12.44 | 1.3M |
| 2026-02-13 | -41.62 | $12.28 | 2.6M |
| 2026-02-12 | -33.51 | $12.43 | 1.6M |
| 2026-02-11 | -22.16 | $12.64 | 1.2M |
| 2026-02-10 | -41.08 | $12.29 | 1.4M |
| 2026-02-09 | -56.76 | $12.00 | 1.3M |
| 2026-02-06 | -52.97 | $12.07 | 1.8M |
| 2026-02-05 | -83.24 | $11.51 | 2.5M |
| 2026-02-04 | -96.22 | $11.27 | 3.4M |
| 2026-02-03 | -94.48 | $11.34 | 5.2M |
| 2026-02-02 | -96.13 | $11.56 | 5.6M |
| 2026-01-30 | -69.39 | $12.37 | 1.7M |
| 2026-01-29 | -14.29 | $12.91 | 1.4M |
| 2026-01-28 | -4.08 | $13.01 | 1.3M |
| 2026-01-27 | -34.41 | $12.68 | 1.1M |
| 2026-01-26 | -39.78 | $12.63 | 1.2M |
| 2026-01-23 | -21.15 | $12.78 | 1.8M |
| 2026-01-22 | -14.53 | $12.83 | 1.4M |
| 2026-01-21 | -21.37 | $12.75 | 1.9M |
| 2026-01-20 | -58.97 | $12.31 | 2.4M |
| 2026-01-16 | -25.64 | $12.70 | 2.6M |
| 2026-01-15 | -13.68 | $12.84 | 2.8M |
| 2026-01-14 | -41.24 | $12.40 | 1.3M |
| 2026-01-13 | -42.27 | $12.39 | 1.2M |
| 2026-01-12 | -37.11 | $12.44 | 1.6M |
| 2026-01-09 | -70.10 | $12.12 | 1.5M |
| 2026-01-08 | -62.89 | $12.19 | 808800 |
| 2026-01-07 | -72.16 | $12.10 | 2.2M |
| 2026-01-06 | -18.56 | $12.62 | 1.5M |
| 2026-01-05 | -34.02 | $12.47 | 2.4M |
| 2026-01-02 | -4.12 | $12.76 | 2.6M |
| 2025-12-31 | -68.48 | $12.12 | 1.6M |
| 2025-12-30 | -29.29 | $12.53 | 1.9M |
| 2025-12-29 | -36.36 | $12.46 | 1.3M |
| 2025-12-26 | -32.32 | $12.50 | 2.6M |
| 2025-12-24 | -82.83 | $12.00 | 474000 |
| 2025-12-23 | -92.93 | $11.90 | 1.4M |
| 2025-12-22 | -94.25 | $12.00 | 2.1M |
| 2025-12-19 | -81.19 | $12.00 | 1.8M |
| 2025-12-18 | -79.21 | $12.02 | 923336 |
| 2025-12-17 | -78.22 | $12.03 | 1.9M |
| 2025-12-16 | -70.30 | $12.11 | 1.1M |
| 2025-12-15 | -63.30 | $12.21 | 894704 |
| 2025-12-12 | -52.17 | $12.36 | 808533 |
| 2025-12-11 | -44.53 | $12.57 | 1.0M |
| 2025-12-10 | -45.99 | $12.55 | 1.4M |
| 2025-12-09 | -49.64 | $12.50 | 1.2M |
| 2025-12-08 | -33.58 | $12.72 | 3.5M |
| 2025-12-05 | -42.34 | $12.60 | 1.8M |
| 2025-12-04 | -43.07 | $12.59 | 1.1M |
| 2025-12-03 | -44.53 | $12.57 | 1.1M |
| 2025-12-02 | -31.39 | $12.75 | 1.2M |
| 2025-12-01 | -40.88 | $12.62 | 1.7M |
| 2025-11-28 | -47.45 | $12.53 | 565300 |
| 2025-11-26 | -59.03 | $12.40 | 2.0M |
| 2025-11-25 | -73.89 | $12.28 | 1.8M |
| 2025-11-24 | -77.78 | $12.21 | 1.3M |
| 2025-11-21 | -89.44 | $12.00 | 2.2M |
| 2025-11-20 | -99.41 | $11.92 | 1.8M |
| 2025-11-19 | -95.80 | $12.24 | 1.4M |
| 2025-11-18 | -86.52 | $12.39 | 1.8M |
| 2025-11-17 | -65.25 | $12.69 | 937428 |
| 2025-11-14 | -56.85 | $12.83 | 2.1M |
| 2025-11-13 | -48.63 | $12.95 | 1.6M |
| 2025-11-12 | -66.09 | $12.79 | 2.0M |
| 2025-11-11 | -56.32 | $12.96 | 830900 |
| 2025-11-10 | -48.85 | $13.09 | 1.8M |
| 2025-11-07 | -90.23 | $12.37 | 3.3M |
| 2025-11-06 | -84.57 | $12.47 | 1.1M |
| 2025-11-05 | -95.90 | $12.28 | 1.4M |
| 2025-11-04 | -98.41 | $12.29 | 3.1M |
| 2025-11-03 | -96.25 | $12.61 | 3.1M |
| 2025-10-31 | -87.68 | $12.94 | 2.0M |
| 2025-10-30 | -95.24 | $12.95 | 4.4M |
| 2025-10-29 | -72.30 | $13.51 | 1.5M |
| 2025-10-28 | -69.59 | $13.55 | 2.5M |
| 2025-10-27 | -67.57 | $13.58 | 1.7M |
| 2025-10-24 | -81.76 | $13.37 | 1.2M |
| 2025-10-23 | -76.35 | $13.45 | 1.7M |
| 2025-10-22 | -92.57 | $13.21 | 1.9M |
| 2025-10-21 | -87.16 | $13.29 | 2.3M |
| 2025-10-20 | -62.84 | $13.65 | 1.2M |
| 2025-10-17 | -63.51 | $13.64 | 2.2M |
| 2025-10-16 | -55.19 | $13.79 | 2.8M |
| 2025-10-15 | -55.19 | $13.79 | 2.3M |
| 2025-10-14 | -75.32 | $13.48 | 2.2M |
| 2025-10-13 | -74.03 | $13.50 | 1.7M |
| 2025-10-10 | -98.70 | $13.12 | 4.2M |
| 2025-10-09 | -59.09 | $13.86 | 2.4M |
| 2025-10-08 | -41.67 | $14.09 | 1.3M |
| 2025-10-07 | -63.64 | $13.80 | 1.8M |
| 2025-10-06 | -50.00 | $13.98 | 1.6M |
| 2025-10-03 | -56.06 | $13.90 | 2.8M |
| 2025-10-02 | -18.18 | $14.40 | 1.9M |
| 2025-10-01 | -34.51 | $14.15 | 1.5M |
| 2025-09-30 | -38.73 | $14.09 | 2.3M |
| 2025-09-29 | -50.70 | $13.92 | 1.6M |
| 2025-09-26 | -69.01 | $13.66 | 1.4M |
| 2025-09-25 | -59.86 | $13.79 | 1.5M |
| 2025-09-24 | -85.09 | $13.46 | 3.1M |
| 2025-09-23 | -82.23 | $13.57 | 2.8M |
| 2025-09-22 | -61.42 | $13.98 | 5.3M |
| 2025-09-19 | -33.50 | $14.53 | 1.2M |
| 2025-09-18 | -35.53 | $14.49 | 1.3M |
| 2025-09-17 | -37.56 | $14.45 | 1.8M |
| 2025-09-16 | -49.75 | $14.21 | 2.1M |
| 2025-09-15 | -65.99 | $13.89 | 3.8M |
| 2025-09-12 | -93.91 | $13.34 | 2.0M |
| 2025-09-11 | -80.71 | $13.60 | 2.4M |
| 2025-09-10 | -90.86 | $13.40 | 4.2M |
| 2025-09-09 | -79.70 | $13.62 | 1.7M |
| 2025-09-08 | -83.76 | $13.54 | 1.3M |
| 2025-09-05 | -90.36 | $13.41 | 3.0M |
| 2025-09-04 | -95.43 | $13.31 | 2.9M |
| 2025-09-03 | -69.79 | $13.85 | 1.9M |
| 2025-09-02 | -59.90 | $14.04 | 8.0M |
| 2025-08-29 | -80.21 | $13.65 | 14.8M |
| 2025-08-28 | -50.00 | $14.54 | 1.8M |
| 2025-08-27 | -40.77 | $14.66 | 1.7M |
| 2025-08-26 | -33.68 | $15.15 | 1.9M |
| 2025-08-25 | -68.29 | $14.67 | 1.4M |
| 2025-08-22 | -61.38 | $14.84 | 2.4M |
| 2025-08-21 | -83.65 | $14.32 | 831100 |
| 2025-08-20 | -82.77 | $14.40 | 3.6M |
| 2025-08-19 | -82.08 | $14.46 | 1.5M |
| 2025-08-18 | -80.82 | $14.50 | 2.0M |
| 2025-08-15 | -84.28 | $14.39 | 795531 |
| 2025-08-14 | -85.22 | $14.36 | 1.2M |
| 2025-08-13 | -67.92 | $14.91 | 2.7M |
| 2025-08-12 | -86.16 | $14.33 | 1.7M |
| 2025-08-11 | -93.08 | $14.11 | 1.6M |
| 2025-08-08 | -89.31 | $14.23 | 1.2M |
| 2025-08-07 | -87.74 | $14.28 | 1.9M |
| 2025-08-06 | -93.40 | $14.10 | 2.9M |
| 2025-08-05 | -92.45 | $14.13 | 2.9M |
| 2025-08-04 | -79.87 | $14.53 | 1.8M |
| 2025-08-01 | -88.68 | $14.25 | 5.1M |
| 2025-07-31 | -98.78 | $14.65 | 4.0M |
| 2025-07-30 | -89.12 | $15.35 | 3.4M |
| 2025-07-29 | -50.26 | $16.10 | 2.1M |
| 2025-07-28 | -46.11 | $16.18 | 2.3M |
| 2025-07-25 | -30.05 | $16.49 | 994200 |
| 2025-07-24 | -22.28 | $16.64 | 2.4M |
| 2025-07-23 | -9.84 | $16.88 | 1.8M |
| 2025-07-22 | -3.16 | $16.98 | 4.0M |
| 2025-07-21 | -35.47 | $16.25 | 1.4M |
| 2025-07-18 | -42.44 | $16.13 | 2.2M |
| 2025-07-17 | -58.14 | $15.86 | 1.8M |
| 2025-07-16 | -73.26 | $15.60 | 2.1M |
| 2025-07-15 | -63.37 | $15.77 | 2.7M |
| 2025-07-14 | -85.48 | $15.41 | 1.5M |
| 2025-07-11 | -92.98 | $15.31 | 2.0M |
| 2025-07-10 | -95.30 | $15.29 | 2.6M |
| 2025-07-09 | -97.64 | $15.44 | 3.6M |
| 2025-07-08 | -91.22 | $15.63 | 2.1M |
| 2025-07-07 | -99.66 | $15.38 | 2.9M |
| 2025-07-03 | -94.76 | $15.62 | 1.1M |
| 2025-07-02 | -96.85 | $15.56 | 2.2M |
| 2025-07-01 | -95.39 | $15.64 | 3.1M |
| 2025-06-30 | -99.63 | $15.63 | 2.8M |
| 2025-06-27 | -95.86 | $15.78 | 3.7M |
| 2025-06-26 | -96.36 | $15.95 | 4.7M |
| 2025-06-25 | -76.92 | $16.43 | 3.2M |
| 2025-06-24 | -61.54 | $16.81 | 2.3M |
| 2025-06-23 | -92.95 | $16.14 | 2.4M |
| 2025-06-20 | -94.96 | $16.06 | 4.7M |
| 2025-06-18 | -99.74 | $16.20 | 2.0M |
| 2025-06-17 | -99.45 | $16.41 | 2.5M |
| 2025-06-16 | -91.51 | $16.71 | 3.2M |
| 2025-06-13 | -86.85 | $16.88 | 3.7M |
| 2025-06-12 | -74.52 | $17.33 | 2.7M |
| 2025-06-11 | -52.60 | $18.13 | 3.3M |
| 2025-06-10 | -62.47 | $17.77 | 4.1M |
| 2025-06-09 | -87.67 | $16.85 | 2.8M |
| 2025-06-06 | -72.60 | $17.40 | 4.6M |
| 2025-06-05 | -69.32 | $17.52 | 3.1M |
| 2025-06-04 | -69.09 | $17.48 | 2.8M |
| 2025-06-03 | -78.49 | $17.13 | 3.4M |
| 2025-06-02 | -94.09 | $16.55 | 2.9M |
| 2025-05-30 | -95.43 | $16.50 | 6.2M |
| 2025-05-29 | -68.41 | $17.17 | 3.5M |
| 2025-05-28 | -68.12 | $17.08 | 6.4M |
| 2025-05-27 | -49.54 | $17.89 | 8.9M |
| 2025-05-23 | -7.80 | $19.71 | 2.7M |
| 2025-05-22 | -11.70 | $19.54 | 3.7M |
| 2025-05-21 | -7.34 | $19.73 | 4.7M |
| 2025-05-20 | -1.17 | $19.06 | 2.7M |
| 2025-05-19 | -5.94 | $18.54 | 2.6M |
| 2025-05-16 | -4.67 | $18.55 | 5.2M |
| 2025-05-15 | -5.48 | $17.84 | 2.5M |
| 2025-05-14 | -5.26 | $17.78 | 4.4M |
| 2025-05-13 | -22.10 | $17.16 | 4.3M |
| 2025-05-12 | -1.50 | $17.71 | 4.5M |
| 2025-05-09 | -39.26 | $16.55 | 1.7M |
| 2025-05-08 | -27.78 | $16.65 | 2.4M |
| 2025-05-07 | -31.46 | $16.38 | 3.9M |
| 2025-05-06 | -20.60 | $16.68 | 2.9M |
| 2025-05-05 | -19.86 | $16.66 | 3.6M |
| 2025-05-02 | -21.28 | $16.60 | 3.5M |
| 2025-05-01 | -38.77 | $15.86 | 1.8M |
| 2025-04-30 | -39.01 | $15.85 | 2.6M |
| 2025-04-29 | -34.04 | $16.06 | 3.8M |
| 2025-04-28 | -23.17 | $16.52 | 4.7M |
| 2025-04-25 | -5.80 | $17.33 | 3.3M |
| 2025-04-24 | -17.72 | $17.03 | 2.5M |
| 2025-04-23 | -22.98 | $16.79 | 4.4M |
| 2025-04-22 | -32.17 | $16.37 | 4.7M |
| 2025-04-21 | -57.86 | $15.28 | 4.2M |
| 2025-04-17 | -57.23 | $15.31 | 5.2M |
| 2025-04-16 | -55.58 | $15.46 | 4.8M |
| 2025-04-15 | -43.41 | $16.06 | 3.8M |
| 2025-04-14 | -36.51 | $16.40 | 5.3M |
| 2025-04-11 | -43.41 | $16.06 | 6.1M |
| 2025-04-10 | -63.69 | $15.06 | 7.5M |
| 2025-04-09 | -73.43 | $14.58 | 10.0M |
| 2025-04-08 | -91.08 | $13.71 | 11.1M |
| 2025-04-07 | -96.35 | $13.45 | 10.3M |
| 2025-04-04 | -92.37 | $14.69 | 11.3M |
| 2025-04-03 | -59.95 | $15.94 | 4.4M |
| 2025-04-02 | -51.19 | $16.27 | 4.6M |
| 2025-04-01 | -46.42 | $16.45 | 5.5M |
| 2025-03-31 | -32.51 | $16.89 | 6.3M |
| 2025-03-28 | -21.59 | $17.33 | 5.6M |
| 2025-03-27 | -12.90 | $17.68 | 5.6M |
| 2025-03-26 | -29.28 | $17.02 | 4.4M |
| 2025-03-25 | -32.75 | $16.88 | 7.1M |
| 2025-03-24 | -10.67 | $17.77 | 7.5M |
| 2025-03-21 | -33.25 | $16.86 | 5.1M |
| 2025-03-20 | -5.96 | $17.96 | 4.7M |
| 2025-03-19 | -1.26 | $18.08 | 6.9M |
| 2025-03-18 | -3.13 | $17.57 | 8.8M |
| 2025-03-17 | -3.59 | $17.12 | 5.8M |
| 2025-03-14 | -17.97 | $16.68 | 4.8M |
| 2025-03-13 | -47.71 | $15.77 | 2.9M |
| 2025-03-12 | -61.76 | $15.34 | 4.3M |
| 2025-03-11 | -69.59 | $15.01 | 2.9M |
| 2025-03-10 | -84.95 | $14.52 | 4.6M |
| 2025-03-07 | -68.03 | $15.06 | 2.8M |
| 2025-03-06 | -45.89 | $15.39 | 3.7M |
| 2025-03-05 | -39.15 | $15.21 | 7.4M |
| 2025-03-04 | -46.32 | $14.84 | 6.1M |
| 2025-03-03 | -48.22 | $14.52 | 10.7M |
| 2025-02-28 | -22.42 | $15.97 | 4.0M |
| 2025-02-27 | -2.49 | $17.09 | 3.0M |
| 2025-02-26 | -7.64 | $16.69 | 2.8M |
| 2025-02-25 | -7.58 | $16.69 | 2.6M |
| 2025-02-24 | -12.82 | $16.40 | 6.1M |
| 2025-02-21 | -5.23 | $16.82 | 5.0M |
| 2025-02-20 | -2.77 | $16.44 | 7.2M |
| 2025-02-19 | -1.67 | $15.65 | 2.8M |
| 2025-02-18 | -2.91 | $15.53 | 4.7M |
| 2025-02-14 | -2.01 | $15.56 | 5.4M |
| 2025-02-13 | -14.52 | $14.73 | 5.3M |
| 2025-02-12 | -2.08 | $15.26 | 7.1M |
| 2025-02-11 | -9.19 | $14.15 | 4.0M |
| 2025-02-10 | -1.03 | $14.44 | 4.0M |
| 2025-02-07 | -4.62 | $14.09 | 6.9M |
| 2025-02-06 | -3.60 | $13.26 | 4.8M |
| 2025-02-05 | -11.93 | $12.13 | 1.6M |
| 2025-02-04 | -6.82 | $12.22 | 1.9M |
| 2025-02-03 | -12.68 | $11.82 | 3.5M |
| 2025-01-31 | -22.54 | $11.68 | 1.4M |
| 2025-01-30 | -4.93 | $11.93 | 1.7M |
| 2025-01-29 | -14.18 | $11.73 | 1.7M |
| 2025-01-28 | -14.18 | $11.73 | 1.5M |
| 2025-01-27 | -14.93 | $11.72 | 2.0M |
| 2025-01-24 | -12.69 | $11.75 | 943800 |
| 2025-01-23 | -23.88 | $11.60 | 1.3M |
| 2025-01-22 | -6.72 | $11.83 | 1.3M |
| 2025-01-21 | -10.45 | $11.78 | 2.1M |
| 2025-01-17 | -42.11 | $11.35 | 1.8M |
| 2025-01-16 | -58.65 | $11.13 | 981000 |
| 2025-01-15 | -57.89 | $11.14 | 978000 |
| 2025-01-14 | -66.17 | $11.03 | 1.7M |
| 2025-01-13 | -97.14 | $10.62 | 1.1M |
| 2025-01-10 | -99.23 | $10.69 | 1.2M |
| 2025-01-08 | -92.98 | $10.92 | 1.7M |
| 2025-01-07 | -88.80 | $11.12 | 998400 |
| 2025-01-06 | -96.80 | $11.02 | 2.6M |
| 2025-01-03 | -78.91 | $11.22 | 1.5M |
| 2025-01-02 | -88.28 | $11.10 | 2.3M |
| 2024-12-31 | -70.31 | $11.33 | 1.0M |
| 2024-12-30 | -63.28 | $11.42 | 1.0M |
| 2024-12-27 | -40.29 | $11.67 | 1.7M |
| 2024-12-26 | -27.34 | $11.85 | 571800 |
| 2024-12-24 | -26.62 | $11.86 | 697800 |
| 2024-12-23 | -51.08 | $11.52 | 676800 |
| 2024-12-20 | -51.08 | $11.52 | 1.9M |
| 2024-12-19 | -56.12 | $11.45 | 1.1M |
| 2024-12-18 | -66.19 | $11.31 | 1.3M |
| 2024-12-17 | -52.52 | $11.50 | 1.1M |
| 2024-12-16 | -74.10 | $11.20 | 1.4M |
| 2024-12-13 | -50.36 | $11.53 | 952200 |
| 2024-12-12 | -25.18 | $11.88 | 816600 |
| 2024-12-11 | -36.69 | $11.72 | 1.1M |
| 2024-12-10 | -38.85 | $11.69 | 1.3M |
| 2024-12-09 | -8.63 | $12.11 | 3.4M |
| 2024-12-06 | -54.63 | $11.33 | 1.3M |
| 2024-12-05 | -91.28 | $10.97 | 998400 |
| 2024-12-04 | -82.55 | $11.10 | 2.1M |
| 2024-12-03 | -80.68 | $11.18 | 2.2M |
| 2024-12-02 | -78.98 | $11.21 | 1.1M |
| 2024-11-29 | -92.05 | $10.98 | 869400 |
| 2024-11-27 | -89.22 | $11.11 | 1.5M |
| 2024-11-26 | -99.03 | $10.95 | 1.7M |
| 2024-11-25 | -94.03 | $11.11 | 1.1M |
| 2024-11-22 | -93.03 | $11.13 | 3.1M |
| 2024-11-21 | -97.19 | $11.27 | 1.2M |
| 2024-11-20 | -94.94 | $11.31 | 2.0M |
| 2024-11-19 | -89.89 | $11.40 | 624600 |
| 2024-11-18 | -83.71 | $11.51 | 1.2M |
| 2024-11-15 | -94.94 | $11.31 | 1.2M |
| 2024-11-14 | -98.84 | $11.29 | 1.7M |
| 2024-11-13 | -86.62 | $11.64 | 1.8M |
| 2024-11-12 | -87.90 | $11.62 | 2.2M |
| 2024-11-11 | -75.16 | $11.82 | 2.5M |
| 2024-11-08 | -79.62 | $11.75 | 2.9M |
| 2024-11-07 | -43.95 | $12.31 | 2.8M |
| 2024-11-06 | -64.33 | $11.99 | 3.2M |
| 2024-11-05 | -28.03 | $12.56 | 1.9M |
| 2024-11-04 | -47.77 | $12.25 | 1.5M |
| 2024-11-01 | -76.89 | $12.01 | 2.3M |
| 2024-10-31 | -72.11 | $12.13 | 2.8M |
| 2024-10-30 | -47.41 | $12.75 | 1.8M |
| 2024-10-29 | -50.60 | $12.67 | 893400 |
| 2024-10-28 | -48.21 | $12.73 | 2.0M |
| 2024-10-25 | -56.57 | $12.52 | 1.4M |
| 2024-10-24 | -68.13 | $12.23 | 2.2M |
| 2024-10-23 | -63.18 | $12.19 | 994200 |
| 2024-10-22 | -53.82 | $12.25 | 1.2M |
| 2024-10-21 | -49.24 | $12.31 | 1.6M |
| 2024-10-18 | -45.01 | $12.27 | 2.5M |
| 2024-10-17 | -66.85 | $11.46 | 3.1M |
| 2024-10-16 | -61.99 | $11.64 | 1.7M |
| 2024-10-15 | -63.61 | $11.58 | 3.1M |
| 2024-10-14 | -46.90 | $12.20 | 2.8M |
| 2024-10-11 | -31.38 | $12.76 | 2.8M |
| 2024-10-10 | -32.18 | $12.73 | 1.9M |
| 2024-10-09 | -38.32 | $12.48 | 3.3M |
| 2024-10-08 | -34.65 | $12.62 | 6.8M |
| 2024-10-07 | -0.51 | $13.92 | 6.0M |
| 2024-10-04 | 0.00 | $12.97 | 3.8M |
| 2024-10-03 | -4.20 | $12.68 | 2.6M |
| 2024-10-02 | -1.77 | $12.72 | 3.4M |
| 2024-10-01 | -2.75 | $12.42 | 6.8M |
| 2024-09-30 | -13.64 | $11.83 | 3.4M |
| 2024-09-27 | -3.59 | $11.81 | 3.9M |
| 2024-09-26 | -4.92 | $11.37 | 2.9M |
| 2024-09-25 | -9.68 | $10.84 | 971400 |
| 2024-09-24 | -1.29 | $10.97 | 2.8M |
| 2024-09-23 | -17.70 | $10.37 | 1.9M |
| 2024-09-20 | -12.39 | $10.43 | 1.0M |
| 2024-09-19 | -3.54 | $10.53 | 1.1M |
| 2024-09-18 | -8.91 | $10.36 | 3.6M |
| 2024-09-17 | -9.09 | $10.32 | 1.0M |
| 2024-09-16 | -10.99 | $10.23 | 1.2M |
| 2024-09-13 | -12.50 | $10.21 | 974400 |
| 2024-09-12 | -10.74 | $10.20 | 1.2M |
| 2024-09-11 | -0.79 | $10.32 | 1.7M |
| 2024-09-10 | -18.64 | $10.03 | 1.0M |
| 2024-09-09 | -12.71 | $10.10 | 1.9M |
| 2024-09-06 | -22.88 | $9.98 | 1.2M |
| 2024-09-05 | -7.86 | $10.14 | 3.6M |
| 2024-09-04 | -16.43 | $10.02 | 873000 |
| 2024-09-03 | -21.43 | $9.95 | 1.1M |
| 2024-08-30 | -6.00 | $10.16 | 2.1M |
| 2024-08-29 | -6.60 | $9.74 | 993600 |
| 2024-08-28 | -33.96 | $9.45 | 1.7M |
| 2024-08-27 | -18.33 | $9.73 | 1.2M |
| 2024-08-26 | -25.83 | $9.64 | 1.4M |
| 2024-08-23 | -23.58 | $9.69 | 884400 |
| 2024-08-22 | -39.57 | $9.59 | 795600 |
| 2024-08-21 | -35.25 | $9.65 | 1.1M |
| 2024-08-20 | -51.08 | $9.43 | 1.0M |
| 2024-08-19 | -44.90 | $9.56 | 935400 |
| 2024-08-16 | -57.78 | $9.51 | 1.0M |
| 2024-08-15 | -69.44 | $9.30 | 1.4M |
| 2024-08-14 | -79.44 | $9.12 | 3.7M |
| 2024-08-13 | -75.56 | $9.19 | 1.3M |
| 2024-08-12 | -79.44 | $9.12 | 663000 |
| 2024-08-09 | -77.22 | $9.16 | 829800 |
| 2024-08-08 | -86.89 | $8.99 | 1.2M |
| 2024-08-07 | -88.52 | $8.96 | 1.1M |
| 2024-08-06 | -87.43 | $8.98 | 1.2M |
| 2024-08-05 | -79.78 | $9.12 | 5.6M |
| 2024-08-02 | -98.47 | $9.29 | 1.1M |
| 2024-08-01 | -97.20 | $9.54 | 1.2M |
| 2024-07-31 | -64.71 | $9.92 | 1.8M |
| 2024-07-30 | -100.00 | $9.56 | 1.3M |
| 2024-07-29 | -78.65 | $9.88 | 993000 |
| 2024-07-26 | -52.81 | $10.11 | 734400 |
| 2024-07-25 | -56.18 | $10.08 | 1.8M |
| 2024-07-24 | -82.02 | $9.85 | 1.7M |
| 2024-07-23 | -51.69 | $10.12 | 2.9M |
| 2024-07-22 | -6.74 | $10.52 | 1.2M |
| 2024-07-19 | -26.97 | $10.34 | 492000 |
| 2024-07-18 | -42.70 | $10.20 | 871200 |
| 2024-07-17 | -50.56 | $10.13 | 1.3M |
| 2024-07-16 | -29.21 | $10.32 | 921600 |
| 2024-07-15 | -21.74 | $10.38 | 980400 |
| 2024-07-12 | -7.61 | $10.51 | 1.4M |
| 2024-07-11 | 0.00 | $10.43 | 1.2M |
| 2024-07-10 | -6.33 | $10.22 | 1.4M |
| 2024-07-09 | -25.32 | $10.07 | 1.6M |
| 2024-07-08 | -45.57 | $9.91 | 958800 |
| 2024-07-05 | -31.65 | $10.02 | 1.3M |
| 2024-07-03 | -44.30 | $9.92 | 805200 |
| 2024-07-02 | -55.70 | $9.83 | 981000 |
| 2024-07-01 | -39.24 | $9.96 | 849000 |
| 2024-06-28 | -45.65 | $9.85 | 615000 |
| 2024-06-27 | -50.53 | $9.79 | 1.2M |
| 2024-06-26 | -18.87 | $10.07 | 970200 |
| 2024-06-25 | -8.44 | $10.14 | 910200 |
| 2024-06-24 | -2.60 | $10.23 | 1.1M |
| 2024-06-21 | -5.67 | $10.06 | 1.2M |
| 2024-06-20 | -4.26 | $10.08 | 1.3M |
| 2024-06-18 | -0.74 | $10.07 | 4.8M |
| 2024-06-17 | -7.14 | $9.90 | 1.6M |
| 2024-06-14 | -23.02 | $9.70 | 796200 |
| 2024-06-13 | -16.67 | $9.78 | 2.9M |
| 2024-06-12 | -38.89 | $9.50 | 3.4M |
| 2024-06-11 | -18.25 | $9.76 | 1.1M |
| 2024-06-10 | -31.75 | $9.59 | 827400 |
| 2024-06-07 | -30.95 | $9.60 | 667200 |
| 2024-06-06 | -18.25 | $9.76 | 1.4M |
| 2024-06-05 | 0.00 | $9.99 | 1.3M |
| 2024-06-04 | -9.32 | $9.80 | 1.4M |
| 2024-06-03 | -9.09 | $9.73 | 2.4M |
| 2024-05-31 | -39.81 | $9.35 | 1.1M |
| 2024-05-30 | -30.56 | $9.48 | 1.9M |
| 2024-05-29 | -50.00 | $9.27 | 1.8M |
| 2024-05-28 | -94.44 | $8.79 | 1.8M |
| 2024-05-24 | -91.92 | $8.90 | 925800 |
| 2024-05-23 | -96.97 | $8.85 | 1.8M |
| 2024-05-22 | -57.14 | $9.09 | 1.5M |
| 2024-05-21 | -35.04 | $9.33 | 1.9M |
| 2024-05-20 | -15.54 | $9.58 | 1.2M |
| 2024-05-17 | -17.57 | $9.55 | 1.7M |
| 2024-05-16 | -19.59 | $9.52 | 2.0M |
| 2024-05-15 | -27.03 | $9.41 | 2.4M |
| 2024-05-14 | -20.27 | $9.51 | 2.6M |
| 2024-05-13 | -18.24 | $9.54 | 1.6M |
| 2024-05-10 | -23.65 | $9.46 | 1.5M |
| 2024-05-09 | -10.14 | $9.66 | 1.1M |
| 2024-05-08 | -22.30 | $9.48 | 1.3M |
| 2024-05-07 | -9.46 | $9.67 | 1.7M |
| 2024-05-06 | -10.81 | $9.65 | 2.2M |
| 2024-05-03 | -8.11 | $9.69 | 1.9M |
| 2024-05-02 | -2.03 | $9.78 | 3.3M |
| 2024-05-01 | -9.57 | $9.18 | 1.7M |
| 2024-04-30 | -20.21 | $9.08 | 1.1M |
| 2024-04-29 | -4.26 | $9.23 | 2.2M |
| 2024-04-26 | -2.70 | $9.05 | 2.2M |
| 2024-04-25 | -43.94 | $8.70 | 987600 |
| 2024-04-24 | -69.70 | $8.53 | 1.2M |
| 2024-04-23 | -95.12 | $8.37 | 3.0M |
| 2024-04-22 | -73.68 | $8.59 | 2.4M |
| 2024-04-19 | -78.95 | $8.55 | 970200 |
| 2024-04-18 | -67.05 | $8.68 | 1.6M |
| 2024-04-17 | -77.27 | $8.59 | 912600 |
| 2024-04-16 | -65.91 | $8.69 | 2.4M |
| 2024-04-15 | -69.32 | $8.66 | 1.7M |
| 2024-04-12 | -57.95 | $8.76 | 1.5M |
| 2024-04-11 | -40.91 | $8.91 | 1.8M |
| 2024-04-10 | -50.00 | $8.83 | 1.4M |
| 2024-04-09 | -40.91 | $8.91 | 2.5M |
| 2024-04-08 | -61.00 | $8.66 | 1.2M |
| 2024-04-05 | -58.65 | $8.49 | 4.2M |
| 2024-04-04 | -58.65 | $8.49 | 1.4M |
| 2024-04-03 | -55.64 | $8.53 | 1.4M |
| 2024-04-02 | -51.13 | $8.59 | 2.0M |
| 2024-04-01 | -48.12 | $8.63 | 2.6M |
| 2024-03-28 | -60.90 | $8.46 | 3.5M |
| 2024-03-27 | -50.38 | $8.60 | 6.2M |
| 2024-03-26 | -17.29 | $9.04 | 1.9M |
| 2024-03-25 | -21.80 | $8.98 | 1.8M |
| 2024-03-22 | -15.04 | $9.07 | 1.1M |
| 2024-03-21 | -10.42 | $9.12 | 1.1M |
| 2024-03-20 | -2.11 | $9.22 | 1.2M |
| 2024-03-19 | -7.04 | $9.15 | 1.4M |
| 2024-03-18 | -6.58 | $9.15 | 2.0M |
| 2024-03-15 | -12.69 | $8.90 | 1.2M |
| 2024-03-14 | -12.21 | $8.88 | 2.7M |
| 2024-03-13 | -7.63 | $8.82 | 2.4M |
| 2024-03-12 | -0.86 | $8.88 | 3.4M |
| 2024-03-11 | -18.39 | $8.44 | 3.2M |
| 2024-03-08 | -73.56 | $7.96 | 1.8M |
| 2024-03-07 | -62.07 | $8.06 | 1.5M |
| 2024-03-06 | -44.83 | $8.21 | 1.7M |
| 2024-03-05 | -50.53 | $8.12 | 2.5M |
| 2024-03-04 | -42.11 | $8.04 | 3.8M |
| 2024-03-01 | -21.80 | $8.31 | 2.2M |
| 2024-02-29 | -27.82 | $8.23 | 3.6M |
| 2024-02-28 | -31.58 | $8.18 | 4.9M |
| 2024-02-27 | -6.77 | $8.51 | 5.6M |
| 2024-02-26 | -1.06 | $8.20 | 4.0M |
| 2024-02-23 | -41.84 | $7.84 | 1.7M |
| 2024-02-22 | -45.53 | $7.94 | 2.2M |
| 2024-02-21 | -54.48 | $7.93 | 2.5M |
| 2024-02-20 | -66.21 | $7.76 | 3.4M |
| 2024-02-16 | -41.38 | $8.12 | 2.9M |
| 2024-02-15 | -60.00 | $7.85 | 1.9M |
| 2024-02-14 | -59.31 | $7.86 | 1.5M |
| 2024-02-13 | -61.38 | $7.83 | 2.5M |
| 2024-02-12 | -50.65 | $8.03 | 2.7M |
| 2024-02-09 | -68.33 | $7.84 | 2.3M |
| 2024-02-08 | -69.35 | $7.84 | 2.9M |
| 2024-02-07 | -69.89 | $7.83 | 3.6M |
| 2024-02-06 | -70.43 | $7.82 | 3.8M |
| 2024-02-05 | -99.46 | $7.28 | 3.4M |
| 2024-02-02 | -97.24 | $7.37 | 4.6M |
| 2024-02-01 | -94.05 | $7.55 | 3.8M |
| 2024-01-31 | -97.62 | $7.49 | 3.1M |
| 2024-01-30 | -97.48 | $7.58 | 6.8M |
| 2024-01-29 | -97.35 | $7.77 | 6.6M |
| 2024-01-26 | -96.26 | $8.21 | 4.7M |
| 2024-01-25 | -76.64 | $8.42 | 2.9M |
| 2024-01-24 | -65.42 | $8.54 | 3.4M |
| 2024-01-23 | -59.81 | $8.60 | 3.0M |
| 2024-01-22 | -90.65 | $8.27 | 3.1M |
| 2024-01-19 | -86.17 | $8.43 | 2.9M |
| 2024-01-18 | -88.30 | $8.41 | 1.9M |
| 2024-01-17 | -94.68 | $8.35 | 4.3M |
| 2024-01-16 | -65.48 | $8.69 | 3.8M |
| 2024-01-12 | -30.95 | $8.98 | 1.9M |
| 2024-01-11 | -25.00 | $9.03 | 3.3M |
| 2024-01-10 | -58.33 | $8.75 | 3.0M |
| 2024-01-09 | -47.62 | $8.84 | 6.4M |
| 2024-01-08 | -44.05 | $8.87 | 3.8M |
| 2024-01-05 | -43.82 | $8.90 | 2.3M |
| 2024-01-04 | -39.33 | $8.94 | 4.1M |
| 2024-01-03 | -23.60 | $9.08 | 4.7M |
| 2024-01-02 | -38.20 | $8.95 | 5.3M |
| 2023-12-29 | -8.99 | $9.21 | 2.6M |
| 2023-12-28 | -12.36 | $9.18 | 3.3M |
| 2023-12-27 | -46.07 | $8.88 | 2.8M |
| 2023-12-26 | -51.92 | $8.90 | 2.6M |
| 2023-12-22 | -68.85 | $8.78 | 2.0M |
| 2023-12-21 | -80.13 | $8.70 | 1.8M |
| 2023-12-20 | -99.50 | $8.41 | 2.5M |
| 2023-12-19 | -91.71 | $8.72 | 1.5M |
| 2023-12-18 | -97.57 | $8.61 | 1.6M |
| 2023-12-15 | -91.26 | $8.74 | 3.0M |
| 2023-12-14 | -81.94 | $8.95 | 2.5M |
| 2023-12-13 | -92.48 | $8.73 | 2.4M |
| 2023-12-12 | -96.17 | $8.81 | 1.5M |
| 2023-12-11 | -89.47 | $8.95 | 2.0M |
| 2023-12-08 | -88.52 | $8.97 | 1.0M |
| 2023-12-07 | -79.43 | $9.16 | 1.8M |
| 2023-12-06 | -82.30 | $9.10 | 2.0M |
| 2023-12-05 | -91.39 | $8.91 | 1.9M |
| 2023-12-04 | -91.39 | $8.91 | 2.6M |
| 2023-12-01 | -95.69 | $8.82 | 1.7M |
| 2023-11-30 | -97.40 | $8.95 | 1.9M |
| 2023-11-29 | -99.43 | $9.08 | 3.0M |
| 2023-11-28 | -97.22 | $9.42 | 2.6M |
| 2023-11-27 | -94.57 | $9.60 | 2.5M |
| 2023-11-24 | -90.20 | $9.90 | 1.4M |
| 2023-11-22 | -61.80 | $10.27 | 1.6M |
| 2023-11-21 | -56.18 | $10.32 | 1.6M |
| 2023-11-20 | -23.60 | $10.61 | 1.0M |
| 2023-11-17 | -33.71 | $10.52 | 1.2M |
| 2023-11-16 | -33.71 | $10.52 | 1.4M |
| 2023-11-15 | -5.62 | $10.77 | 1.8M |
| 2023-11-14 | -22.92 | $10.67 | 2.0M |
| 2023-11-13 | -47.92 | $10.43 | 1.4M |
| 2023-11-10 | -60.42 | $10.31 | 868200 |
| 2023-11-09 | -58.33 | $10.33 | 1.2M |
| 2023-11-08 | -46.88 | $10.44 | 952200 |
| 2023-11-07 | -34.38 | $10.56 | 789600 |
| 2023-11-06 | -31.25 | $10.59 | 1.1M |
| 2023-11-03 | -53.61 | $10.37 | 1.1M |
| 2023-11-02 | -80.77 | $10.05 | 1.3M |
| 2023-11-01 | -72.17 | $10.06 | 1.1M |
| 2023-10-31 | -64.35 | $10.15 | 1.5M |
| 2023-10-30 | -36.52 | $10.47 | 849600 |
| 2023-10-27 | -49.57 | $10.32 | 808800 |
| 2023-10-26 | -41.74 | $10.41 | 1.1M |
| 2023-10-25 | -57.39 | $10.23 | 1.1M |
| 2023-10-24 | -32.17 | $10.52 | 1.0M |
| 2023-10-23 | -44.35 | $10.38 | 705000 |
| 2023-10-20 | -48.70 | $10.33 | 1.2M |
| 2023-10-19 | -30.43 | $10.54 | 1.2M |
| 2023-10-18 | -11.30 | $10.76 | 1.4M |
| 2023-10-17 | -6.67 | $10.58 | 2.5M |
| 2023-10-16 | -32.95 | $10.33 | 1.0M |
| 2023-10-13 | -39.77 | $10.27 | 444600 |
| 2023-10-12 | -29.55 | $10.36 | 1.1M |
| 2023-10-11 | -28.41 | $10.37 | 775200 |
| 2023-10-10 | -38.20 | $10.29 | 1.5M |
| 2023-10-09 | -79.34 | $9.99 | 1.6M |
| 2023-10-06 | -75.21 | $10.04 | 789000 |
| 2023-10-05 | -82.64 | $9.95 | 701400 |
| 2023-10-04 | -93.64 | $9.92 | 1.2M |
| 2023-10-03 | -85.26 | $10.14 | 1.3M |
| 2023-10-02 | -76.84 | $10.22 | 1.3M |
| 2023-09-29 | -71.58 | $10.27 | 1.0M |
| 2023-09-28 | -90.53 | $10.09 | 757800 |
| 2023-09-27 | -92.22 | $10.12 | 1.6M |
| 2023-09-26 | -75.56 | $10.27 | 1.4M |
| 2023-09-25 | -31.45 | $10.56 | 694200 |
| 2023-09-22 | -34.51 | $10.46 | 1.1M |
| 2023-09-21 | -53.69 | $10.15 | 1.0M |
| 2023-09-20 | -32.94 | $10.39 | 753600 |
| 2023-09-19 | -31.18 | $10.42 | 1.3M |
| 2023-09-18 | -22.94 | $10.56 | 735000 |
| 2023-09-15 | -27.65 | $10.48 | 481800 |
| 2023-09-14 | -27.65 | $10.48 | 850800 |
| 2023-09-13 | -22.35 | $10.57 | 1.5M |
| 2023-09-12 | -0.59 | $10.94 | 1.2M |
| 2023-09-11 | -13.46 | $10.60 | 997200 |
| 2023-09-08 | -32.52 | $10.35 | 1.1M |
| 2023-09-07 | -38.54 | $10.43 | 1.7M |
| 2023-09-06 | -28.57 | $10.65 | 1.5M |
| 2023-09-05 | -31.12 | $10.60 | 1.6M |
| 2023-09-01 | -40.83 | $10.67 | 1.2M |
| 2023-08-31 | -47.08 | $10.52 | 937800 |
| 2023-08-30 | -47.54 | $10.53 | 927600 |
| 2023-08-29 | -57.79 | $10.28 | 1.9M |
| 2023-08-28 | -80.77 | $9.75 | 1.6M |
| 2023-08-25 | -86.67 | $9.61 | 3.0M |
| 2023-08-24 | -92.22 | $9.46 | 1.3M |
| 2023-08-23 | -92.96 | $9.44 | 846600 |
| 2023-08-22 | -99.26 | $9.28 | 1.7M |
| 2023-08-21 | -95.86 | $9.40 | 1.5M |
| 2023-08-18 | -98.47 | $9.38 | 2.3M |
| 2023-08-17 | -92.27 | $9.80 | 1.1M |
| 2023-08-16 | -100.00 | $9.62 | 1.1M |
| 2023-08-15 | -99.53 | $9.85 | 2.4M |
| 2023-08-14 | -93.43 | $10.10 | 2.0M |
| 2023-08-11 | -96.21 | $10.68 | 1.5M |
| 2023-08-10 | -85.19 | $11.03 | 1.2M |
| 2023-08-09 | -96.30 | $10.91 | 852600 |
| 2023-08-08 | -91.35 | $11.00 | 1.2M |
| 2023-08-07 | -59.09 | $11.43 | 751800 |
| 2023-08-04 | -57.00 | $11.38 | 1.2M |
| 2023-08-03 | -26.17 | $11.67 | 1.1M |
| 2023-08-02 | -41.12 | $11.51 | 1.5M |
| 2023-08-01 | -20.56 | $11.73 | 613200 |
| 2023-07-31 | -5.61 | $11.89 | 1.7M |
| 2023-07-28 | -0.87 | $11.76 | 1.7M |
| 2023-07-27 | -32.48 | $11.21 | 1.3M |
| 2023-07-26 | -4.27 | $11.54 | 1.7M |
| 2023-07-25 | -28.21 | $11.26 | 1.0M |
| 2023-07-24 | -13.68 | $11.43 | 2.2M |
| 2023-07-21 | -22.22 | $11.33 | 390000 |
| 2023-07-20 | -21.37 | $11.34 | 598200 |
| 2023-07-19 | -17.09 | $11.39 | 766200 |
| 2023-07-18 | -29.91 | $11.24 | 1.2M |
| 2023-07-17 | -17.95 | $11.38 | 1.4M |
| 2023-07-14 | -12.00 | $11.52 | 1.3M |
| 2023-07-13 | -29.60 | $11.30 | 681600 |
| 2023-07-12 | -28.00 | $11.32 | 1.2M |
| 2023-07-11 | -32.80 | $11.26 | 961200 |
| 2023-07-10 | -46.40 | $11.09 | 810600 |
| 2023-07-07 | -47.20 | $11.08 | 1.1M |
| 2023-07-06 | -47.20 | $11.08 | 990000 |
| 2023-07-05 | -37.60 | $11.20 | 1.1M |
| 2023-07-03 | -52.00 | $11.02 | 1.5M |
| 2023-06-30 | -75.97 | $10.69 | 780600 |
| 2023-06-29 | -69.71 | $10.45 | 728400 |
| 2023-06-28 | -53.41 | $10.73 | 635400 |
| 2023-06-27 | -47.22 | $10.82 | 1.1M |
| 2023-06-26 | -47.34 | $10.78 | 714000 |
| 2023-06-23 | -46.81 | $10.79 | 886800 |
| 2023-06-22 | -28.19 | $11.14 | 591000 |
| 2023-06-21 | -26.60 | $11.17 | 1.2M |
| 2023-06-20 | -26.60 | $11.17 | 2.9M |
| 2023-06-16 | -13.30 | $11.42 | 1.5M |
| 2023-06-15 | -2.13 | $11.63 | 1.5M |
| 2023-06-14 | -2.16 | $11.15 | 1.0M |
| 2023-06-13 | -4.69 | $11.01 | 1.5M |
| 2023-06-12 | -6.90 | $10.87 | 904800 |
| 2023-06-09 | -16.22 | $10.72 | 1.1M |
| 2023-06-08 | -22.52 | $10.65 | 622800 |
| 2023-06-07 | -21.62 | $10.66 | 747000 |
| 2023-06-06 | -0.90 | $10.89 | 1.5M |
| 2023-06-05 | -24.04 | $10.58 | 797400 |
| 2023-06-02 | -27.18 | $10.54 | 2.4M |
| 2023-06-01 | -56.31 | $10.24 | 1.4M |
| 2023-05-31 | -67.86 | $10.06 | 1.4M |
| 2023-05-30 | -80.70 | $9.90 | 888000 |
| 2023-05-26 | -78.95 | $9.92 | 1.6M |
| 2023-05-25 | -83.33 | $9.87 | 1.9M |
| 2023-05-24 | -36.84 | $10.40 | 870000 |
| 2023-05-23 | -24.56 | $10.54 | 492000 |
| 2023-05-22 | -3.40 | $10.77 | 924600 |
| 2023-05-19 | -12.40 | $10.41 | 630600 |
| 2023-05-18 | -24.22 | $10.25 | 691200 |
| 2023-05-17 | -22.66 | $10.27 | 759000 |
| 2023-05-16 | -17.19 | $10.34 | 649200 |
| 2023-05-15 | 0.00 | $10.56 | 1.1M |
| 2023-05-12 | -23.20 | $10.24 | 807000 |
| 2023-05-11 | -0.80 | $10.52 | 892200 |
| 2023-05-10 | -0.86 | $10.43 | 2.5M |
| 2023-05-09 | -19.44 | $10.12 | 588600 |
| 2023-05-08 | -21.30 | $10.10 | 777000 |
| 2023-05-05 | -24.07 | $10.07 | 1.2M |
| 2023-05-04 | -27.78 | $10.03 | 848400 |
| 2023-05-03 | -44.44 | $9.85 | 552600 |
| 2023-05-02 | -59.26 | $9.69 | 1.1M |
| 2023-05-01 | -24.07 | $10.07 | 530400 |
| 2023-04-28 | -20.37 | $10.11 | 670200 |
| 2023-04-27 | 0.00 | $10.33 | 1.5M |
| 2023-04-26 | -20.29 | $9.80 | 720000 |
| 2023-04-25 | -69.88 | $9.35 | 890400 |
| 2023-04-24 | -19.13 | $9.71 | 902400 |
| 2023-04-21 | -40.87 | $9.46 | 671400 |
| 2023-04-20 | -31.30 | $9.57 | 1.1M |
| 2023-04-19 | -4.07 | $9.88 | 998400 |
| 2023-04-18 | -12.59 | $9.75 | 1.2M |
| 2023-04-17 | -9.46 | $9.79 | 929400 |
| 2023-04-14 | -27.70 | $9.52 | 395400 |
| 2023-04-13 | -30.92 | $9.46 | 340800 |
| 2023-04-12 | -40.00 | $9.27 | 798600 |
| 2023-04-11 | -17.58 | $9.64 | 593400 |
| 2023-04-10 | -16.17 | $9.66 | 725400 |
| 2023-04-06 | -13.77 | $9.70 | 417600 |
| 2023-04-05 | -23.35 | $9.54 | 952200 |
| 2023-04-04 | -12.57 | $9.72 | 763800 |
| 2023-04-03 | -5.99 | $9.83 | 1.2M |
| 2023-03-31 | -1.27 | $9.81 | 993000 |
| 2023-03-30 | -0.67 | $9.74 | 1.4M |
| 2023-03-29 | -19.86 | $9.39 | 2.0M |
| 2023-03-28 | -35.17 | $9.20 | 1.2M |
| 2023-03-27 | -61.38 | $8.82 | 508800 |
| 2023-03-24 | -54.48 | $8.92 | 698400 |
| 2023-03-23 | -55.86 | $8.90 | 870600 |
| 2023-03-22 | -69.66 | $8.70 | 834600 |
| 2023-03-21 | -75.17 | $8.62 | 1.7M |
| 2023-03-20 | -80.00 | $8.55 | 922800 |
| 2023-03-17 | -79.09 | $8.58 | 752400 |
| 2023-03-16 | -80.66 | $8.61 | 732000 |
| 2023-03-15 | -94.82 | $8.36 | 676800 |
| 2023-03-14 | -89.18 | $8.47 | 1.4M |
| 2023-03-13 | -96.65 | $8.33 | 1.2M |
| 2023-03-10 | -97.83 | $8.55 | 1.8M |
| 2023-03-09 | -92.81 | $9.08 | 598200 |
| 2023-03-08 | -82.63 | $9.25 | 757800 |
| 2023-03-07 | -79.64 | $9.30 | 971400 |
| 2023-03-06 | -62.87 | $9.58 | 1.3M |
| 2023-03-03 | -64.82 | $9.66 | 730200 |
| 2023-03-02 | -71.43 | $9.60 | 1.2M |
| 2023-03-01 | -80.00 | $9.41 | 1.6M |
| 2023-02-28 | -100.00 | $8.96 | 724800 |
| 2023-02-27 | -97.67 | $9.11 | 1.3M |
| 2023-02-24 | -97.50 | $9.26 | 1.8M |
| 2023-02-23 | -98.36 | $9.41 | 1.1M |
| 2023-02-22 | -98.84 | $9.50 | 951000 |
| 2023-02-21 | -98.18 | $9.59 | 1.0M |
| 2023-02-17 | -94.12 | $9.77 | 1.3M |
| 2023-02-16 | -73.46 | $10.02 | 2.1M |
| 2023-02-15 | -58.52 | $10.18 | 658800 |
| 2023-02-14 | -53.72 | $10.20 | 722400 |
| 2023-02-13 | -50.00 | $10.27 | 651000 |
| 2023-02-10 | -58.51 | $10.11 | 1.5M |
| 2023-02-09 | -40.96 | $10.44 | 1.1M |
| 2023-02-08 | -55.00 | $10.11 | 1.4M |
| 2023-02-07 | -34.98 | $10.36 | 814800 |
| 2023-02-06 | -30.38 | $10.42 | 3.4M |
| 2023-02-03 | -18.25 | $10.73 | 1.5M |
| 2023-02-02 | -5.70 | $11.06 | 1.7M |
| 2023-02-01 | -0.76 | $11.19 | 1.7M |
| 2023-01-31 | -9.48 | $10.58 | 1.7M |
| 2023-01-30 | -3.76 | $10.70 | 2.1M |
| 2023-01-27 | -3.10 | $10.58 | 1.2M |
| 2023-01-26 | -0.43 | $10.35 | 1.6M |
| 2023-01-25 | -6.67 | $9.87 | 1.1M |
| 2023-01-24 | -4.62 | $9.91 | 516600 |
| 2023-01-23 | -6.67 | $9.87 | 1.4M |
| 2023-01-20 | -10.27 | $9.71 | 914400 |
| 2023-01-19 | -10.81 | $9.70 | 602400 |
| 2023-01-18 | -29.73 | $9.35 | 819600 |
| 2023-01-17 | -23.24 | $9.47 | 736200 |
| 2023-01-13 | -2.70 | $9.85 | 809400 |
| 2023-01-12 | -1.08 | $9.88 | 2.0M |
| 2023-01-11 | -1.49 | $9.37 | 1.1M |
| 2023-01-10 | -28.93 | $8.91 | 1.3M |
| 2023-01-09 | -51.24 | $8.64 | 934800 |
| 2023-01-06 | -42.15 | $8.75 | 1.7M |
| 2023-01-05 | -30.58 | $8.89 | 1.9M |
| 2023-01-04 | -23.14 | $8.98 | 1.3M |
| 2023-01-03 | -61.98 | $8.51 | 1.2M |
| 2022-12-30 | -88.43 | $8.19 | 360600 |
| 2022-12-29 | -76.86 | $8.33 | 1.2M |
| 2022-12-28 | -97.52 | $8.08 | 1.1M |
| 2022-12-27 | -67.68 | $8.15 | 2.2M |
| 2022-12-23 | -54.50 | $8.17 | 363000 |
| 2022-12-22 | -45.05 | $8.35 | 791400 |
| 2022-12-21 | -32.18 | $8.61 | 1.0M |
| 2022-12-20 | -35.15 | $8.55 | 654000 |
| 2022-12-19 | -31.19 | $8.63 | 1.2M |
| 2022-12-16 | -22.77 | $8.80 | 2.4M |
| 2022-12-15 | -24.26 | $8.77 | 1.9M |
| 2022-12-14 | -23.27 | $8.79 | 1.0M |
| 2022-12-13 | -17.82 | $8.90 | 1.1M |
| 2022-12-12 | -9.55 | $9.04 | 723600 |
| 2022-12-09 | -12.06 | $8.99 | 1.5M |
| 2022-12-08 | -1.01 | $9.21 | 2.2M |
| 2022-12-07 | -1.32 | $8.73 | 1.2M |
| 2022-12-06 | -8.39 | $8.55 | 1.6M |
| 2022-12-05 | -33.57 | $8.19 | 1.5M |
| 2022-12-02 | 0.00 | $8.67 | 1.7M |
| 2022-12-01 | -17.42 | $8.33 | 1.0M |
| 2022-11-30 | -1.52 | $8.54 | 2.5M |
| 2022-11-29 | -56.91 | $7.77 | 842400 |
| 2022-11-28 | -89.43 | $7.37 | 1.1M |
| 2022-11-25 | -87.41 | $7.29 | 1.1M |
| 2022-11-23 | -68.15 | $7.55 | 682800 |
| 2022-11-22 | -71.11 | $7.51 | 1.4M |
| 2022-11-21 | -48.89 | $7.81 | 703800 |
| 2022-11-18 | -43.70 | $7.88 | 504000 |
| 2022-11-17 | -31.16 | $8.07 | 864000 |
| 2022-11-16 | -34.06 | $8.03 | 710400 |
| 2022-11-15 | -18.12 | $8.25 | 1.4M |
| 2022-11-14 | -40.80 | $8.15 | 798000 |
| 2022-11-11 | -34.48 | $8.26 | 1.7M |
| 2022-11-10 | -47.13 | $8.04 | 1.3M |
| 2022-11-09 | -68.39 | $7.67 | 985200 |
| 2022-11-08 | -27.59 | $8.38 | 955800 |
| 2022-11-07 | -29.31 | $8.35 | 1.7M |
| 2022-11-04 | -42.53 | $8.12 | 3.4M |
| 2022-11-03 | -40.23 | $8.16 | 1.3M |
| 2022-11-02 | -52.30 | $7.95 | 2.0M |
| 2022-11-01 | -64.84 | $7.76 | 1.4M |
| 2022-10-31 | -78.79 | $7.54 | 837600 |
| 2022-10-28 | -90.40 | $7.31 | 2.2M |
| 2022-10-27 | -90.00 | $7.75 | 1.5M |
| 2022-10-26 | -70.00 | $8.05 | 1.7M |
| 2022-10-25 | -80.67 | $7.89 | 1.8M |
| 2022-10-24 | -88.00 | $7.81 | 2.5M |
| 2022-10-21 | -49.22 | $8.50 | 658800 |
| 2022-10-20 | -64.06 | $8.31 | 621000 |
| 2022-10-19 | -70.37 | $8.25 | 859800 |
| 2022-10-18 | -43.66 | $8.65 | 1.6M |
| 2022-10-17 | -53.55 | $8.57 | 1.2M |
| 2022-10-14 | -83.87 | $8.10 | 455400 |
| 2022-10-13 | -79.35 | $8.17 | 900000 |
| 2022-10-12 | -78.29 | $8.21 | 906600 |
| 2022-10-11 | -93.42 | $7.98 | 1.9M |
| 2022-10-10 | -97.79 | $7.98 | 1.1M |
| 2022-10-07 | -96.15 | $8.25 | 573000 |
| 2022-10-06 | -75.00 | $8.58 | 461400 |
| 2022-10-05 | -57.69 | $8.85 | 849600 |
| 2022-10-04 | -44.87 | $9.05 | 2.2M |
| 2022-10-03 | -89.10 | $8.36 | 789000 |
| 2022-09-30 | -100.00 | $8.19 | 650400 |
| 2022-09-29 | -93.79 | $8.40 | 804600 |
| 2022-09-28 | -82.42 | $8.97 | 828600 |
| 2022-09-27 | -93.06 | $8.91 | 1.2M |
| 2022-09-26 | -91.32 | $9.01 | 451200 |
| 2022-09-23 | -96.88 | $8.85 | 877200 |
| 2022-09-22 | -98.11 | $9.05 | 582000 |
| 2022-09-21 | -98.48 | $9.04 | 607200 |
| 2022-09-20 | -89.02 | $9.29 | 495600 |
| 2022-09-19 | -86.91 | $9.36 | 630600 |
| 2022-09-16 | -98.61 | $9.04 | 560400 |
| 2022-09-15 | -99.35 | $9.09 | 600600 |
| 2022-09-14 | -90.40 | $9.38 | 748200 |
| 2022-09-13 | -85.45 | $9.54 | 1.4M |
| 2022-09-12 | -82.97 | $9.62 | 961800 |
| 2022-09-09 | -88.85 | $9.43 | 832200 |
| 2022-09-08 | -93.11 | $9.30 | 623400 |
| 2022-09-07 | -85.03 | $9.57 | 2.0M |
| 2022-09-06 | -97.01 | $9.17 | 1.6M |
| 2022-09-02 | -97.96 | $9.14 | 2.0M |
| 2022-09-01 | -95.04 | $9.82 | 1.8M |
| 2022-08-31 | -95.75 | $10.30 | 1.6M |
| 2022-08-30 | -95.41 | $10.70 | 2.0M |
| 2022-08-29 | -65.73 | $11.61 | 1.0M |
| 2022-08-26 | -86.52 | $11.24 | 1.4M |
| 2022-08-25 | -80.90 | $11.34 | 1.6M |
| 2022-08-24 | -89.89 | $11.18 | 832200 |
| 2022-08-23 | -87.07 | $11.50 | 952200 |
| 2022-08-22 | -93.10 | $11.70 | 464400 |
| 2022-08-19 | -99.14 | $11.63 | 721200 |
| 2022-08-18 | -85.82 | $12.04 | 298200 |
| 2022-08-17 | -73.76 | $12.21 | 496200 |
| 2022-08-16 | -81.56 | $12.10 | 842400 |
| 2022-08-15 | -78.01 | $12.15 | 702000 |
| 2022-08-12 | -73.05 | $12.22 | 423000 |
| 2022-08-11 | -72.34 | $12.23 | 693600 |
| 2022-08-10 | -82.98 | $12.08 | 675600 |
| 2022-08-09 | -56.63 | $12.14 | 496800 |
| 2022-08-08 | -42.86 | $12.41 | 596400 |
| 2022-08-05 | -50.51 | $12.26 | 600600 |
| 2022-08-04 | -43.95 | $12.68 | 727200 |
| 2022-08-03 | -61.54 | $12.39 | 637200 |
| 2022-08-02 | -66.78 | $12.24 | 1.3M |
| 2022-08-01 | -60.84 | $12.41 | 1.6M |
| 2022-07-29 | -69.23 | $12.17 | 1.0M |
| 2022-07-28 | -61.19 | $12.40 | 575400 |
| 2022-07-27 | -62.94 | $12.35 | 361800 |
| 2022-07-26 | -73.43 | $12.05 | 409200 |
| 2022-07-25 | -69.58 | $12.16 | 625200 |
| 2022-07-22 | -78.67 | $11.90 | 843600 |
| 2022-07-21 | -65.73 | $12.27 | 628200 |
| 2022-07-20 | -70.28 | $12.14 | 1.6M |
| 2022-07-19 | -59.44 | $12.45 | 1.0M |
| 2022-07-18 | -62.24 | $12.37 | 1.5M |
| 2022-07-15 | -56.29 | $12.54 | 849600 |
| 2022-07-14 | -59.44 | $12.45 | 1.1M |
| 2022-07-13 | -89.86 | $11.58 | 1.6M |
| 2022-07-12 | -98.14 | $11.51 | 2.5M |
| 2022-07-11 | -55.45 | $12.93 | 1.0M |
| 2022-07-08 | -18.18 | $13.75 | 1.2M |
| 2022-07-07 | -3.64 | $14.07 | 1.0M |
| 2022-07-06 | -29.41 | $13.39 | 1.0M |
| 2022-07-05 | -30.39 | $13.37 | 2.0M |
| 2022-07-01 | -34.31 | $13.29 | 1.1M |
| 2022-06-30 | -28.43 | $13.41 | 1.4M |
| 2022-06-29 | -21.72 | $13.51 | 1.5M |
| 2022-06-28 | -7.24 | $13.83 | 1.9M |
| 2022-06-27 | -6.88 | $13.37 | 1.4M |
| 2022-06-24 | -3.94 | $13.15 | 1.4M |
| 2022-06-23 | -2.55 | $13.17 | 1.0M |
| 2022-06-22 | -20.30 | $12.69 | 1.1M |
| 2022-06-21 | -15.79 | $12.81 | 1.1M |
| 2022-06-17 | -30.08 | $12.43 | 982800 |
| 2022-06-16 | -40.98 | $12.14 | 2.6M |
| 2022-06-15 | -23.68 | $12.60 | 2.3M |
| 2022-06-14 | -0.38 | $13.22 | 1.7M |
| 2022-06-13 | -19.49 | $12.57 | 1.9M |
| 2022-06-10 | -3.96 | $13.05 | 1.3M |
| 2022-06-09 | -14.25 | $12.47 | 1.4M |
| 2022-06-08 | -0.27 | $12.98 | 1.3M |
| 2022-06-07 | -4.36 | $12.74 | 740400 |
| 2022-06-06 | -4.12 | $12.75 | 1.7M |
| 2022-06-03 | -7.38 | $12.18 | 717600 |
| 2022-06-02 | -0.27 | $12.44 | 1.3M |
| 2022-06-01 | -7.21 | $11.88 | 876000 |
| 2022-05-31 | -7.01 | $11.84 | 1.6M |
| 2022-05-27 | -2.09 | $11.60 | 1.9M |
| 2022-05-26 | -2.09 | $11.60 | 1.2M |
| 2022-05-25 | -16.79 | $11.02 | 740400 |
| 2022-05-24 | -30.97 | $10.64 | 1.2M |
| 2022-05-23 | -4.48 | $11.35 | 1.4M |
| 2022-05-20 | -13.81 | $11.10 | 1.4M |
| 2022-05-19 | -1.99 | $11.25 | 1.4M |
| 2022-05-18 | -12.55 | $10.81 | 1.7M |
| 2022-05-17 | -1.46 | $10.81 | 1.4M |
| 2022-05-16 | -11.11 | $10.15 | 841200 |
| 2022-05-13 | -12.42 | $10.13 | 1.1M |
| 2022-05-12 | -50.33 | $9.55 | 1.2M |
| 2022-05-11 | -54.25 | $9.49 | 1.4M |
| 2022-05-10 | -87.58 | $8.98 | 1.1M |
| 2022-05-09 | -100.00 | $8.81 | 1.1M |
| 2022-05-06 | -68.70 | $9.53 | 806400 |
| 2022-05-05 | -56.52 | $9.67 | 1.1M |
| 2022-05-04 | -2.61 | $10.29 | 1.0M |
| 2022-05-03 | -41.01 | $9.99 | 776400 |
| 2022-05-02 | -64.03 | $9.67 | 1.2M |
| 2022-04-29 | -65.47 | $9.65 | 1.4M |
| 2022-04-28 | -65.47 | $9.65 | 909000 |
| 2022-04-27 | -74.82 | $9.52 | 653400 |
| 2022-04-26 | -92.00 | $9.18 | 832800 |
| 2022-04-25 | -67.31 | $9.51 | 1.0M |
| 2022-04-22 | -54.72 | $9.69 | 482400 |
| 2022-04-21 | -66.67 | $9.50 | 943800 |
| 2022-04-20 | -42.14 | $9.89 | 891600 |
| 2022-04-19 | -18.87 | $10.26 | 715200 |
| 2022-04-18 | -37.74 | $9.96 | 840600 |
| 2022-04-14 | -35.98 | $9.97 | 646800 |
| 2022-04-13 | -33.89 | $9.95 | 679200 |
| 2022-04-12 | -52.80 | $9.43 | 729000 |
| 2022-04-11 | -30.35 | $9.51 | 855000 |
| 2022-04-08 | -15.61 | $10.02 | 523200 |
| 2022-04-07 | -17.92 | $9.94 | 837600 |
| 2022-04-06 | -16.19 | $10.00 | 907200 |
| 2022-04-05 | -11.85 | $10.15 | 1.8M |
| 2022-04-04 | -0.30 | $10.47 | 1.1M |
| 2022-04-01 | -6.64 | $9.63 | 898800 |
| 2022-03-31 | -20.00 | $9.22 | 1.4M |
| 2022-03-30 | -15.44 | $9.51 | 957000 |
| 2022-03-29 | -33.33 | $9.20 | 887400 |
| 2022-03-28 | -34.60 | $9.16 | 793800 |
| 2022-03-25 | -38.46 | $9.10 | 1.4M |
| 2022-03-24 | -24.31 | $9.56 | 339600 |
| 2022-03-23 | -25.23 | $9.53 | 826200 |
| 2022-03-22 | -28.35 | $9.45 | 724200 |
| 2022-03-21 | -40.24 | $9.06 | 880800 |
| 2022-03-18 | -30.38 | $9.46 | 1.4M |
| 2022-03-17 | -49.87 | $8.98 | 838200 |
| 2022-03-16 | -45.60 | $9.14 | 2.4M |
| 2022-03-15 | -90.40 | $7.46 | 2.1M |
| 2022-03-14 | -100.00 | $7.22 | 2.8M |
| 2022-03-11 | -97.35 | $7.91 | 1.5M |
| 2022-03-10 | -88.74 | $8.17 | 2.3M |
| 2022-03-09 | -76.82 | $8.53 | 1.3M |
| 2022-03-08 | -93.05 | $8.04 | 2.3M |
| 2022-03-07 | -97.90 | $8.52 | 1.4M |
| 2022-03-04 | -98.96 | $8.94 | 1.1M |
| 2022-03-03 | -79.73 | $9.67 | 1.2M |
| 2022-03-02 | -43.24 | $10.21 | 414600 |
| 2022-03-01 | -56.08 | $10.02 | 431400 |
| 2022-02-28 | -34.46 | $10.34 | 1.1M |
| 2022-02-25 | -35.93 | $10.25 | 589800 |
| 2022-02-24 | -50.30 | $10.01 | 1.1M |
| 2022-02-23 | -43.71 | $10.12 | 630000 |
| 2022-02-22 | -50.90 | $10.00 | 529200 |
| 2022-02-18 | -31.14 | $10.33 | 372000 |
| 2022-02-17 | -25.63 | $10.66 | 839400 |
| 2022-02-16 | -36.70 | $10.56 | 318600 |
| 2022-02-15 | -38.53 | $10.52 | 712800 |
| 2022-02-14 | -62.39 | $10.00 | 982800 |
| 2022-02-11 | -74.77 | $9.73 | 1.1M |
| 2022-02-10 | -55.05 | $10.16 | 516600 |
| 2022-02-09 | -34.40 | $10.61 | 527400 |
| 2022-02-08 | -49.08 | $10.29 | 638400 |
| 2022-02-07 | -47.25 | $10.33 | 279000 |
| 2022-02-04 | -50.92 | $10.25 | 621600 |
| 2022-02-03 | -71.10 | $9.81 | 717600 |
| 2022-02-02 | -63.30 | $9.98 | 651000 |
| 2022-02-01 | -68.50 | $9.98 | 543600 |
| 2022-01-31 | -70.47 | $9.93 | 794400 |
| 2022-01-28 | -92.13 | $9.38 | 1.5M |
| 2022-01-27 | -88.89 | $10.12 | 1.4M |
| 2022-01-26 | -74.44 | $10.38 | 567600 |
| 2022-01-25 | -78.33 | $10.31 | 481200 |
| 2022-01-24 | -80.00 | $10.28 | 2.7M |
| 2022-01-21 | -49.70 | $10.88 | 1.2M |
| 2022-01-20 | -33.14 | $11.16 | 599400 |
| 2022-01-19 | -49.11 | $10.89 | 415200 |
| 2022-01-18 | -24.26 | $11.31 | 828000 |
| 2022-01-14 | -23.08 | $11.33 | 689400 |
| 2022-01-13 | -47.57 | $11.00 | 879000 |
| 2022-01-12 | -33.51 | $11.26 | 966600 |
| 2022-01-11 | -68.11 | $10.62 | 805800 |
| 2022-01-10 | -92.71 | $10.21 | 1.4M |
| 2022-01-07 | -93.40 | $10.52 | 651600 |
| 2022-01-06 | -88.21 | $10.63 | 804000 |
| 2022-01-05 | -87.11 | $10.67 | 1.4M |
| 2022-01-04 | -48.89 | $11.53 | 953400 |
| 2022-01-03 | -44.89 | $11.62 | 829200 |
| 2021-12-31 | -67.90 | $11.25 | 595800 |
| 2021-12-30 | -54.98 | $11.60 | 1.7M |
| 2021-12-29 | -72.35 | $11.19 | 524400 |
| 2021-12-28 | -77.93 | $11.04 | 399600 |
| 2021-12-27 | -71.57 | $11.23 | 745200 |
| 2021-12-23 | -61.87 | $11.52 | 595200 |
| 2021-12-22 | -67.83 | $11.39 | 453000 |
| 2021-12-21 | -77.74 | $11.13 | 851400 |
| 2021-12-20 | -98.52 | $10.43 | 2.5M |
| 2021-12-17 | -92.80 | $11.30 | 931800 |
| 2021-12-16 | -80.68 | $11.62 | 549000 |
| 2021-12-15 | -87.88 | $11.43 | 2.3M |
| 2021-12-14 | -95.00 | $11.85 | 1.5M |
| 2021-12-13 | -91.06 | $12.12 | 956400 |
| 2021-12-10 | -73.18 | $12.44 | 405600 |
| 2021-12-09 | -78.21 | $12.35 | 568200 |
| 2021-12-08 | -63.69 | $12.61 | 500400 |
| 2021-12-07 | -65.36 | $12.58 | 486000 |
| 2021-12-06 | -81.01 | $12.30 | 1.2M |
| 2021-12-03 | -97.86 | $12.38 | 2.3M |
| 2021-12-02 | -65.63 | $12.91 | 619200 |
| 2021-12-01 | -65.63 | $12.91 | 880200 |
| 2021-11-30 | -44.53 | $13.18 | 1.5M |
| 2021-11-29 | -48.98 | $13.03 | 1.1M |
| 2021-11-26 | -50.86 | $12.86 | 939600 |
| 2021-11-24 | -14.29 | $13.50 | 600000 |
| 2021-11-23 | -12.57 | $13.53 | 856200 |
| 2021-11-22 | -8.39 | $13.42 | 1.1M |
| 2021-11-19 | -44.00 | $12.84 | 612000 |
| 2021-11-18 | -43.33 | $12.85 | 976200 |
| 2021-11-17 | -53.25 | $12.68 | 906000 |
| 2021-11-16 | -32.47 | $13.00 | 1.1M |
| 2021-11-15 | -64.29 | $12.51 | 862800 |
| 2021-11-12 | -37.65 | $12.86 | 1.0M |
| 2021-11-11 | -16.23 | $13.19 | 861600 |
| 2021-11-10 | -29.66 | $12.80 | 840000 |
| 2021-11-09 | -14.40 | $13.15 | 938400 |
| 2021-11-08 | -13.31 | $13.15 | 608400 |
| 2021-11-05 | -12.93 | $13.16 | 768600 |
| 2021-11-04 | -5.07 | $13.35 | 1.1M |
| 2021-11-03 | -28.72 | $12.65 | 598800 |
| 2021-11-02 | -23.38 | $12.74 | 1.1M |
| 2021-11-01 | -31.08 | $12.49 | 1.7M |
| 2021-10-29 | -42.94 | $12.07 | 1.6M |
| 2021-10-28 | -30.63 | $12.48 | 2.2M |
| 2021-10-27 | -5.11 | $13.33 | 798000 |
| 2021-10-26 | -7.20 | $13.25 | 1.4M |
| 2021-10-25 | -0.89 | $13.36 | 1.5M |
| 2021-10-22 | -2.21 | $12.69 | 954000 |
| 2021-10-21 | -2.21 | $12.24 | 717600 |
| 2021-10-20 | -3.10 | $12.22 | 493800 |
| 2021-10-19 | 0.00 | $12.16 | 499200 |
| 2021-10-18 | -2.05 | $11.94 | 618000 |
| 2021-10-15 | -4.32 | $11.77 | 1.2M |
| 2021-10-14 | -2.33 | $11.26 | 1.2M |
| 2021-10-13 | -3.10 | $11.25 | 784800 |
| 2021-10-12 | -23.08 | $10.90 | 328200 |
| 2021-10-11 | -28.57 | $10.95 | 666000 |
| 2021-10-08 | -54.89 | $10.60 | 567600 |
| 2021-10-07 | -41.35 | $10.78 | 948600 |
| 2021-10-06 | -77.78 | $10.32 | 543000 |
| 2021-10-05 | -63.19 | $10.60 | 823200 |
| 2021-10-04 | -86.71 | $10.23 | 795600 |
| 2021-10-01 | -82.66 | $10.30 | 427800 |
| 2021-09-30 | -77.46 | $10.39 | 580800 |
| 2021-09-29 | -96.53 | $10.06 | 417000 |
| 2021-09-28 | -86.13 | $10.24 | 576600 |
| 2021-09-27 | -76.30 | $10.41 | 466800 |
| 2021-09-24 | -83.82 | $10.28 | 727800 |
| 2021-09-23 | -79.77 | $10.35 | 715200 |
| 2021-09-22 | -61.27 | $10.67 | 852000 |
| 2021-09-21 | -75.72 | $10.42 | 953400 |
| 2021-09-20 | -92.49 | $10.13 | 2.7M |
| 2021-09-17 | -69.23 | $10.92 | 843000 |
| 2021-09-16 | -91.45 | $10.66 | 876600 |
| 2021-09-15 | -55.66 | $11.14 | 472200 |
| 2021-09-14 | -50.00 | $11.20 | 749400 |
| 2021-09-13 | -65.14 | $11.02 | 579600 |
| 2021-09-10 | -63.30 | $11.04 | 613800 |
| 2021-09-09 | -43.65 | $11.35 | 485400 |
| 2021-09-08 | -43.65 | $11.35 | 1.1M |
| 2021-09-07 | -14.29 | $11.72 | 1.3M |
| 2021-09-03 | -76.98 | $10.93 | 863400 |
| 2021-09-02 | -56.35 | $11.19 | 583200 |
| 2021-09-01 | -66.92 | $11.08 | 751800 |
| 2021-08-31 | -58.65 | $11.19 | 721800 |
| 2021-08-30 | -57.89 | $11.20 | 567600 |
| 2021-08-27 | -77.44 | $10.94 | 513600 |
| 2021-08-26 | -56.70 | $10.87 | 1.0M |
| 2021-08-25 | -27.23 | $11.36 | 350400 |
| 2021-08-24 | -16.72 | $11.46 | 1.1M |
| 2021-08-23 | -16.33 | $11.40 | 705000 |
| 2021-08-20 | -30.95 | $10.89 | 742800 |
| 2021-08-19 | -26.65 | $11.04 | 1.0M |
| 2021-08-18 | -26.36 | $11.05 | 483000 |
| 2021-08-17 | -34.67 | $10.76 | 1.4M |
| 2021-08-16 | -35.24 | $10.74 | 1.4M |
| 2021-08-13 | -8.31 | $11.68 | 664200 |
| 2021-08-12 | -6.59 | $11.74 | 992400 |
| 2021-08-11 | -13.18 | $11.51 | 720600 |
| 2021-08-10 | -14.61 | $11.46 | 901800 |
| 2021-08-09 | -15.19 | $11.44 | 1.4M |
| 2021-08-06 | -10.03 | $11.62 | 1.2M |
| 2021-08-05 | -0.29 | $11.96 | 2.1M |
| 2021-08-04 | -2.35 | $11.80 | 2.4M |
| 2021-08-03 | -3.42 | $11.02 | 1.5M |
| 2021-08-02 | -4.18 | $11.00 | 3.1M |
| 2021-07-30 | -2.16 | $10.29 | 2.7M |
| 2021-07-29 | -15.72 | $9.82 | 1.4M |
| 2021-07-28 | -32.70 | $9.55 | 2.3M |
| 2021-07-27 | -87.43 | $8.70 | 4.2M |
| 2021-07-26 | -61.54 | $9.27 | 1.3M |
| 2021-07-23 | -41.03 | $9.59 | 1.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.84
2026-07-21
Close Price
$11.35
Vol: 160219Average Directional Index - Detailed Analysis
Minimum
7.24
Average
17.01
Maximum
37.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.84 | $11.35 | 160219 |
| 2026-07-20 | 21.68 | $11.41 | 1.5M |
| 2026-07-17 | 22.47 | $11.31 | 740207 |
| 2026-07-16 | 23.47 | $11.43 | 1.2M |
| 2026-07-15 | 24.18 | $11.08 | 965100 |
| 2026-07-14 | 25.41 | $10.90 | 1.2M |
| 2026-07-13 | 26.63 | $10.54 | 1.4M |
| 2026-07-10 | 27.57 | $10.81 | 862800 |
| 2026-07-09 | 28.84 | $10.51 | 1.3M |
| 2026-07-08 | 29.74 | $10.76 | 1.2M |
| 2026-07-07 | 30.91 | $10.60 | 1.0M |
| 2026-07-06 | 31.88 | $10.63 | 2.6M |
| 2026-07-02 | 32.96 | $10.14 | 2.7M |
| 2026-07-01 | 33.52 | $9.76 | 2.1M |
| 2026-06-30 | 33.54 | $9.27 | 1.4M |
| 2026-06-29 | 32.27 | $9.31 | 2.0M |
| 2026-06-26 | 30.99 | $9.36 | 1.5M |
| 2026-06-25 | 29.63 | $9.67 | 1.7M |
| 2026-06-24 | 28.41 | $9.64 | 1.5M |
| 2026-06-23 | 27.10 | $9.62 | 2.5M |
| 2026-06-22 | 25.72 | $9.93 | 2.8M |
| 2026-06-18 | 24.46 | $10.29 | 1.7M |
| 2026-06-17 | 23.34 | $10.40 | 3.2M |
| 2026-06-16 | 22.30 | $10.60 | 3.6M |
| 2026-06-15 | 21.31 | $10.94 | 1.6M |
| 2026-06-12 | 20.57 | $11.03 | 800720 |
| 2026-06-11 | 19.88 | $11.01 | 1.5M |
| 2026-06-10 | 19.13 | $11.01 | 1.9M |
| 2026-06-09 | 18.52 | $11.12 | 1.9M |
| 2026-06-08 | 17.95 | $11.18 | 1.2M |
| 2026-06-05 | 17.41 | $11.25 | 1.7M |
| 2026-06-04 | 16.92 | $11.63 | 935700 |
| 2026-06-03 | 16.76 | $11.72 | 2.2M |
| 2026-06-02 | 16.65 | $12.14 | 2.0M |
| 2026-06-01 | 16.97 | $11.68 | 2.1M |
| 2026-05-29 | 16.58 | $11.59 | 2.5M |
| 2026-05-28 | 16.00 | $11.52 | 3.6M |
| 2026-05-27 | 15.35 | $11.57 | 1.6M |
| 2026-05-26 | 14.74 | $11.83 | 3.7M |
| 2026-05-22 | 14.34 | $11.61 | 1.6M |
| 2026-05-21 | 13.52 | $11.54 | 3.4M |
| 2026-05-20 | 12.50 | $11.54 | 3.0M |
| 2026-05-19 | 11.42 | $11.92 | 1.2M |
| 2026-05-18 | 10.68 | $12.01 | 1.4M |
| 2026-05-15 | 9.94 | $12.18 | 2.2M |
| 2026-05-14 | 9.33 | $12.60 | 1.9M |
| 2026-05-13 | 8.99 | $12.88 | 2.1M |
| 2026-05-12 | 8.63 | $12.72 | 1.0M |
| 2026-05-11 | 8.38 | $12.94 | 1.1M |
| 2026-05-08 | 8.36 | $12.79 | 1.5M |
| 2026-05-07 | 8.17 | $12.93 | 3.3M |
| 2026-05-06 | 8.04 | $12.76 | 2.0M |
| 2026-05-05 | 7.64 | $12.98 | 1.9M |
| 2026-05-04 | 7.40 | $13.09 | 811447 |
| 2026-05-01 | 7.32 | $13.34 | 780936 |
| 2026-04-30 | 7.45 | $13.31 | 1.3M |
| 2026-04-29 | 7.47 | $13.51 | 2.0M |
| 2026-04-28 | 7.85 | $13.25 | 1.2M |
| 2026-04-27 | 7.97 | $13.54 | 1.5M |
| 2026-04-24 | 8.38 | $12.96 | 1.8M |
| 2026-04-23 | 8.17 | $13.18 | 1.1M |
| 2026-04-22 | 8.26 | $13.62 | 773100 |
| 2026-04-21 | 8.54 | $13.80 | 2.0M |
| 2026-04-20 | 8.66 | $14.12 | 660600 |
| 2026-04-17 | 8.53 | $14.27 | 1.3M |
| 2026-04-16 | 8.10 | $14.35 | 1.5M |
| 2026-04-15 | 7.70 | $13.84 | 973832 |
| 2026-04-14 | 7.75 | $14.10 | 1.6M |
| 2026-04-13 | 7.55 | $14.02 | 2.0M |
| 2026-04-10 | 7.42 | $13.43 | 1.1M |
| 2026-04-09 | 7.74 | $13.12 | 1.5M |
| 2026-04-08 | 7.70 | $13.57 | 1.7M |
| 2026-04-07 | 8.02 | $13.15 | 1.2M |
| 2026-04-06 | 8.02 | $13.20 | 1.5M |
| 2026-04-02 | 8.15 | $13.31 | 1.3M |
| 2026-04-01 | 8.24 | $13.32 | 2.1M |
| 2026-03-31 | 8.52 | $13.65 | 1.7M |
| 2026-03-30 | 8.93 | $13.29 | 2.9M |
| 2026-03-27 | 9.01 | $12.39 | 3.0M |
| 2026-03-26 | 9.08 | $13.10 | 1.6M |
| 2026-03-25 | 9.22 | $13.57 | 1.1M |
| 2026-03-24 | 8.79 | $13.57 | 1.8M |
| 2026-03-23 | 8.33 | $13.35 | 2.1M |
| 2026-03-20 | 8.00 | $12.96 | 1.4M |
| 2026-03-19 | 7.94 | $13.09 | 2.4M |
| 2026-03-18 | 7.90 | $12.82 | 2.4M |
| 2026-03-17 | 8.02 | $13.25 | 1.4M |
| 2026-03-16 | 7.61 | $13.27 | 3.1M |
| 2026-03-13 | 7.24 | $12.28 | 975910 |
| 2026-03-12 | 7.47 | $12.39 | 1.4M |
| 2026-03-11 | 7.78 | $12.43 | 928615 |
| 2026-03-10 | 8.17 | $12.28 | 1.2M |
| 2026-03-09 | 8.51 | $12.51 | 3.1M |
| 2026-03-06 | 8.95 | $11.82 | 1.4M |
| 2026-03-05 | 8.62 | $11.83 | 4.4M |
| 2026-03-04 | 8.27 | $12.29 | 1.1M |
| 2026-03-03 | 8.32 | $12.12 | 1.8M |
| 2026-03-02 | 8.21 | $12.66 | 3.6M |
| 2026-02-27 | 8.57 | $12.01 | 901715 |
| 2026-02-26 | 8.31 | $12.07 | 2.7M |
| 2026-02-25 | 8.05 | $12.66 | 1.3M |
| 2026-02-24 | 8.40 | $12.76 | 1.1M |
| 2026-02-23 | 8.77 | $12.62 | 1.9M |
| 2026-02-20 | 9.21 | $12.41 | 992935 |
| 2026-02-19 | 9.26 | $12.49 | 966742 |
| 2026-02-18 | 9.59 | $12.52 | 1.3M |
| 2026-02-17 | 10.07 | $12.44 | 1.3M |
| 2026-02-13 | 10.49 | $12.28 | 2.6M |
| 2026-02-12 | 10.75 | $12.43 | 1.6M |
| 2026-02-11 | 11.27 | $12.64 | 1.2M |
| 2026-02-10 | 11.59 | $12.29 | 1.4M |
| 2026-02-09 | 12.06 | $12.00 | 1.3M |
| 2026-02-06 | 12.24 | $12.07 | 1.8M |
| 2026-02-05 | 12.43 | $11.51 | 2.5M |
| 2026-02-04 | 11.96 | $11.27 | 3.4M |
| 2026-02-03 | 11.28 | $11.34 | 5.2M |
| 2026-02-02 | 10.60 | $11.56 | 5.6M |
| 2026-01-30 | 10.13 | $12.37 | 1.7M |
| 2026-01-29 | 10.50 | $12.91 | 1.4M |
| 2026-01-28 | 10.61 | $13.01 | 1.3M |
| 2026-01-27 | 10.31 | $12.68 | 1.1M |
| 2026-01-26 | 10.45 | $12.63 | 1.2M |
| 2026-01-23 | 10.63 | $12.78 | 1.8M |
| 2026-01-22 | 10.65 | $12.83 | 1.4M |
| 2026-01-21 | 10.42 | $12.75 | 1.9M |
| 2026-01-20 | 10.27 | $12.31 | 2.4M |
| 2026-01-16 | 10.60 | $12.70 | 2.6M |
| 2026-01-15 | 10.55 | $12.84 | 2.8M |
| 2026-01-14 | 10.39 | $12.40 | 1.3M |
| 2026-01-13 | 10.87 | $12.39 | 1.2M |
| 2026-01-12 | 11.40 | $12.44 | 1.6M |
| 2026-01-09 | 11.91 | $12.12 | 1.5M |
| 2026-01-08 | 12.00 | $12.19 | 808800 |
| 2026-01-07 | 12.10 | $12.10 | 2.2M |
| 2026-01-06 | 12.24 | $12.62 | 1.5M |
| 2026-01-05 | 12.67 | $12.47 | 2.4M |
| 2026-01-02 | 13.11 | $12.76 | 2.6M |
| 2025-12-31 | 13.40 | $12.12 | 1.6M |
| 2025-12-30 | 13.73 | $12.53 | 1.9M |
| 2025-12-29 | 14.08 | $12.46 | 1.3M |
| 2025-12-26 | 14.50 | $12.50 | 2.6M |
| 2025-12-24 | 14.94 | $12.00 | 474000 |
| 2025-12-23 | 14.83 | $11.90 | 1.4M |
| 2025-12-22 | 14.52 | $12.00 | 2.1M |
| 2025-12-19 | 14.40 | $12.00 | 1.8M |
| 2025-12-18 | 14.27 | $12.02 | 923336 |
| 2025-12-17 | 14.23 | $12.03 | 1.9M |
| 2025-12-16 | 14.20 | $12.11 | 1.1M |
| 2025-12-15 | 13.99 | $12.21 | 894704 |
| 2025-12-12 | 14.01 | $12.36 | 808533 |
| 2025-12-11 | 14.25 | $12.57 | 1.0M |
| 2025-12-10 | 14.67 | $12.55 | 1.4M |
| 2025-12-09 | 15.15 | $12.50 | 1.2M |
| 2025-12-08 | 15.56 | $12.72 | 3.5M |
| 2025-12-05 | 16.19 | $12.60 | 1.8M |
| 2025-12-04 | 16.81 | $12.59 | 1.1M |
| 2025-12-03 | 17.25 | $12.57 | 1.1M |
| 2025-12-02 | 17.71 | $12.75 | 1.2M |
| 2025-12-01 | 18.42 | $12.62 | 1.7M |
| 2025-11-28 | 18.89 | $12.53 | 565300 |
| 2025-11-26 | 19.31 | $12.40 | 2.0M |
| 2025-11-25 | 19.75 | $12.28 | 1.8M |
| 2025-11-24 | 19.75 | $12.21 | 1.3M |
| 2025-11-21 | 19.58 | $12.00 | 2.2M |
| 2025-11-20 | 19.07 | $11.92 | 1.8M |
| 2025-11-19 | 18.63 | $12.24 | 1.4M |
| 2025-11-18 | 18.42 | $12.39 | 1.8M |
| 2025-11-17 | 18.38 | $12.69 | 937428 |
| 2025-11-14 | 18.62 | $12.83 | 2.1M |
| 2025-11-13 | 18.94 | $12.95 | 1.6M |
| 2025-11-12 | 19.54 | $12.79 | 2.0M |
| 2025-11-11 | 19.78 | $12.96 | 830900 |
| 2025-11-10 | 20.24 | $13.09 | 1.8M |
| 2025-11-07 | 20.72 | $12.37 | 3.3M |
| 2025-11-06 | 20.15 | $12.47 | 1.1M |
| 2025-11-05 | 19.63 | $12.28 | 1.4M |
| 2025-11-04 | 18.68 | $12.29 | 3.1M |
| 2025-11-03 | 17.73 | $12.61 | 3.1M |
| 2025-10-31 | 16.98 | $12.94 | 2.0M |
| 2025-10-30 | 16.39 | $12.95 | 4.4M |
| 2025-10-29 | 15.88 | $13.51 | 1.5M |
| 2025-10-28 | 15.97 | $13.55 | 2.5M |
| 2025-10-27 | 16.02 | $13.58 | 1.7M |
| 2025-10-24 | 16.15 | $13.37 | 1.2M |
| 2025-10-23 | 16.01 | $13.45 | 1.7M |
| 2025-10-22 | 15.87 | $13.21 | 1.9M |
| 2025-10-21 | 15.40 | $13.29 | 2.3M |
| 2025-10-20 | 15.02 | $13.65 | 1.2M |
| 2025-10-17 | 14.81 | $13.64 | 2.2M |
| 2025-10-16 | 14.57 | $13.79 | 2.8M |
| 2025-10-15 | 14.63 | $13.79 | 2.3M |
| 2025-10-14 | 14.68 | $13.48 | 2.2M |
| 2025-10-13 | 14.20 | $13.50 | 1.7M |
| 2025-10-10 | 13.81 | $13.12 | 4.2M |
| 2025-10-09 | 13.41 | $13.86 | 2.4M |
| 2025-10-08 | 13.65 | $14.09 | 1.3M |
| 2025-10-07 | 14.09 | $13.80 | 1.8M |
| 2025-10-06 | 14.43 | $13.98 | 1.6M |
| 2025-10-03 | 14.83 | $13.90 | 2.8M |
| 2025-10-02 | 15.30 | $14.40 | 1.9M |
| 2025-10-01 | 15.87 | $14.15 | 1.5M |
| 2025-09-30 | 16.50 | $14.09 | 2.3M |
| 2025-09-29 | 17.14 | $13.92 | 1.6M |
| 2025-09-26 | 17.61 | $13.66 | 1.4M |
| 2025-09-25 | 17.75 | $13.79 | 1.5M |
| 2025-09-24 | 18.02 | $13.46 | 3.1M |
| 2025-09-23 | 17.92 | $13.57 | 2.8M |
| 2025-09-22 | 17.90 | $13.98 | 5.3M |
| 2025-09-19 | 18.24 | $14.53 | 1.2M |
| 2025-09-18 | 19.17 | $14.49 | 1.3M |
| 2025-09-17 | 20.03 | $14.45 | 1.8M |
| 2025-09-16 | 20.94 | $14.21 | 2.1M |
| 2025-09-15 | 21.53 | $13.89 | 3.8M |
| 2025-09-12 | 21.79 | $13.34 | 2.0M |
| 2025-09-11 | 21.37 | $13.60 | 2.4M |
| 2025-09-10 | 21.06 | $13.40 | 4.2M |
| 2025-09-09 | 20.50 | $13.62 | 1.7M |
| 2025-09-08 | 20.01 | $13.54 | 1.3M |
| 2025-09-05 | 19.36 | $13.41 | 3.0M |
| 2025-09-04 | 18.66 | $13.31 | 2.9M |
| 2025-09-03 | 17.73 | $13.85 | 1.9M |
| 2025-09-02 | 17.14 | $14.04 | 8.0M |
| 2025-08-29 | 16.52 | $13.65 | 14.8M |
| 2025-08-28 | 15.86 | $14.54 | 1.8M |
| 2025-08-27 | 16.05 | $14.66 | 1.7M |
| 2025-08-26 | 16.44 | $15.15 | 1.9M |
| 2025-08-25 | 17.28 | $14.67 | 1.4M |
| 2025-08-22 | 17.79 | $14.84 | 2.4M |
| 2025-08-21 | 18.34 | $14.32 | 831100 |
| 2025-08-20 | 18.24 | $14.40 | 3.6M |
| 2025-08-19 | 18.22 | $14.46 | 1.5M |
| 2025-08-18 | 18.31 | $14.50 | 2.0M |
| 2025-08-15 | 18.34 | $14.39 | 795531 |
| 2025-08-14 | 18.13 | $14.36 | 1.2M |
| 2025-08-13 | 17.91 | $14.91 | 2.7M |
| 2025-08-12 | 17.97 | $14.33 | 1.7M |
| 2025-08-11 | 17.33 | $14.11 | 1.6M |
| 2025-08-08 | 16.46 | $14.23 | 1.2M |
| 2025-08-07 | 15.57 | $14.28 | 1.9M |
| 2025-08-06 | 14.70 | $14.10 | 2.9M |
| 2025-08-05 | 13.56 | $14.13 | 2.9M |
| 2025-08-04 | 12.39 | $14.53 | 1.8M |
| 2025-08-01 | 11.35 | $14.25 | 5.1M |
| 2025-07-31 | 10.27 | $14.65 | 4.0M |
| 2025-07-30 | 9.57 | $15.35 | 3.4M |
| 2025-07-29 | 9.33 | $16.10 | 2.1M |
| 2025-07-28 | 9.81 | $16.18 | 2.3M |
| 2025-07-25 | 10.28 | $16.49 | 994200 |
| 2025-07-24 | 10.48 | $16.64 | 2.4M |
| 2025-07-23 | 10.47 | $16.88 | 1.8M |
| 2025-07-22 | 10.24 | $16.98 | 4.0M |
| 2025-07-21 | 10.01 | $16.25 | 1.4M |
| 2025-07-18 | 10.38 | $16.13 | 2.2M |
| 2025-07-17 | 10.89 | $15.86 | 1.8M |
| 2025-07-16 | 11.20 | $15.60 | 2.1M |
| 2025-07-15 | 11.29 | $15.77 | 2.7M |
| 2025-07-14 | 11.44 | $15.41 | 1.5M |
| 2025-07-11 | 11.19 | $15.31 | 2.0M |
| 2025-07-10 | 10.80 | $15.29 | 2.6M |
| 2025-07-09 | 10.38 | $15.44 | 3.6M |
| 2025-07-08 | 10.13 | $15.63 | 2.1M |
| 2025-07-07 | 9.93 | $15.38 | 2.9M |
| 2025-07-03 | 9.68 | $15.62 | 1.1M |
| 2025-07-02 | 9.56 | $15.56 | 2.2M |
| 2025-07-01 | 9.33 | $15.64 | 3.1M |
| 2025-06-30 | 9.12 | $15.63 | 2.8M |
| 2025-06-27 | 8.96 | $15.78 | 3.7M |
| 2025-06-26 | 8.83 | $15.95 | 4.7M |
| 2025-06-25 | 8.85 | $16.43 | 3.2M |
| 2025-06-24 | 9.17 | $16.81 | 2.3M |
| 2025-06-23 | 9.59 | $16.14 | 2.4M |
| 2025-06-20 | 9.58 | $16.06 | 4.7M |
| 2025-06-18 | 9.54 | $16.20 | 2.0M |
| 2025-06-17 | 9.68 | $16.41 | 2.5M |
| 2025-06-16 | 9.94 | $16.71 | 3.2M |
| 2025-06-13 | 10.39 | $16.88 | 3.7M |
| 2025-06-12 | 10.90 | $17.33 | 2.7M |
| 2025-06-11 | 11.17 | $18.13 | 3.3M |
| 2025-06-10 | 11.08 | $17.77 | 4.1M |
| 2025-06-09 | 11.24 | $16.85 | 2.8M |
| 2025-06-06 | 11.77 | $17.40 | 4.6M |
| 2025-06-05 | 12.23 | $17.52 | 3.1M |
| 2025-06-04 | 12.50 | $17.48 | 2.8M |
| 2025-06-03 | 12.90 | $17.13 | 3.4M |
| 2025-06-02 | 13.49 | $16.55 | 2.9M |
| 2025-05-30 | 13.93 | $16.50 | 6.2M |
| 2025-05-29 | 14.40 | $17.17 | 3.5M |
| 2025-05-28 | 15.06 | $17.08 | 6.4M |
| 2025-05-27 | 15.81 | $17.89 | 8.9M |
| 2025-05-23 | 16.17 | $19.71 | 2.7M |
| 2025-05-22 | 15.28 | $19.54 | 3.7M |
| 2025-05-21 | 14.41 | $19.73 | 4.7M |
| 2025-05-20 | 13.37 | $19.06 | 2.7M |
| 2025-05-19 | 12.69 | $18.54 | 2.6M |
| 2025-05-16 | 12.20 | $18.55 | 5.2M |
| 2025-05-15 | 11.59 | $17.84 | 2.5M |
| 2025-05-14 | 11.31 | $17.78 | 4.4M |
| 2025-05-13 | 11.04 | $17.16 | 4.3M |
| 2025-05-12 | 11.15 | $17.71 | 4.5M |
| 2025-05-09 | 10.83 | $16.55 | 1.7M |
| 2025-05-08 | 11.14 | $16.65 | 2.4M |
| 2025-05-07 | 11.46 | $16.38 | 3.9M |
| 2025-05-06 | 11.81 | $16.68 | 2.9M |
| 2025-05-05 | 11.99 | $16.66 | 3.6M |
| 2025-05-02 | 12.23 | $16.60 | 3.5M |
| 2025-05-01 | 12.56 | $15.86 | 1.8M |
| 2025-04-30 | 13.21 | $15.85 | 2.6M |
| 2025-04-29 | 13.83 | $16.06 | 3.8M |
| 2025-04-28 | 14.47 | $16.52 | 4.7M |
| 2025-04-25 | 14.84 | $17.33 | 3.3M |
| 2025-04-24 | 14.86 | $17.03 | 2.5M |
| 2025-04-23 | 15.09 | $16.79 | 4.4M |
| 2025-04-22 | 15.36 | $16.37 | 4.7M |
| 2025-04-21 | 15.88 | $15.28 | 4.2M |
| 2025-04-17 | 16.37 | $15.31 | 5.2M |
| 2025-04-16 | 16.98 | $15.46 | 4.8M |
| 2025-04-15 | 17.68 | $16.06 | 3.8M |
| 2025-04-14 | 18.45 | $16.40 | 5.3M |
| 2025-04-11 | 19.16 | $16.06 | 6.1M |
| 2025-04-10 | 20.14 | $15.06 | 7.5M |
| 2025-04-09 | 20.88 | $14.58 | 10.0M |
| 2025-04-08 | 21.22 | $13.71 | 11.1M |
| 2025-04-07 | 21.47 | $13.45 | 10.3M |
| 2025-04-04 | 21.56 | $14.69 | 11.3M |
| 2025-04-03 | 22.17 | $15.94 | 4.4M |
| 2025-04-02 | 23.08 | $16.27 | 4.6M |
| 2025-04-01 | 23.79 | $16.45 | 5.5M |
| 2025-03-31 | 24.49 | $16.89 | 6.3M |
| 2025-03-28 | 24.97 | $17.33 | 5.6M |
| 2025-03-27 | 25.10 | $17.68 | 5.6M |
| 2025-03-26 | 25.13 | $17.02 | 4.4M |
| 2025-03-25 | 25.44 | $16.88 | 7.1M |
| 2025-03-24 | 25.84 | $17.77 | 7.5M |
| 2025-03-21 | 25.83 | $16.86 | 5.1M |
| 2025-03-20 | 26.32 | $17.96 | 4.7M |
| 2025-03-19 | 25.80 | $18.08 | 6.9M |
| 2025-03-18 | 25.29 | $17.57 | 8.8M |
| 2025-03-17 | 24.93 | $17.12 | 5.8M |
| 2025-03-14 | 24.79 | $16.68 | 4.8M |
| 2025-03-13 | 24.85 | $15.77 | 2.9M |
| 2025-03-12 | 25.41 | $15.34 | 4.3M |
| 2025-03-11 | 26.24 | $15.01 | 2.9M |
| 2025-03-10 | 27.26 | $14.52 | 4.6M |
| 2025-03-07 | 28.61 | $15.06 | 2.8M |
| 2025-03-06 | 29.62 | $15.39 | 3.7M |
| 2025-03-05 | 30.44 | $15.21 | 7.4M |
| 2025-03-04 | 31.52 | $14.84 | 6.1M |
| 2025-03-03 | 32.87 | $14.52 | 10.7M |
| 2025-02-28 | 34.09 | $15.97 | 4.0M |
| 2025-02-27 | 34.15 | $17.09 | 3.0M |
| 2025-02-26 | 33.04 | $16.69 | 2.8M |
| 2025-02-25 | 32.00 | $16.69 | 2.6M |
| 2025-02-24 | 30.96 | $16.40 | 6.1M |
| 2025-02-21 | 29.88 | $16.82 | 5.0M |
| 2025-02-20 | 28.18 | $16.44 | 7.2M |
| 2025-02-19 | 26.56 | $15.65 | 2.8M |
| 2025-02-18 | 25.18 | $15.53 | 4.7M |
| 2025-02-14 | 23.77 | $15.56 | 5.4M |
| 2025-02-13 | 22.28 | $14.73 | 5.3M |
| 2025-02-12 | 21.10 | $15.26 | 7.1M |
| 2025-02-11 | 19.17 | $14.15 | 4.0M |
| 2025-02-10 | 17.68 | $14.44 | 4.0M |
| 2025-02-07 | 15.67 | $14.09 | 6.9M |
| 2025-02-06 | 13.67 | $13.26 | 4.8M |
| 2025-02-05 | 12.11 | $12.13 | 1.6M |
| 2025-02-04 | 11.58 | $12.22 | 1.9M |
| 2025-02-03 | 10.93 | $11.82 | 3.5M |
| 2025-01-31 | 10.86 | $11.68 | 1.4M |
| 2025-01-30 | 10.69 | $11.93 | 1.7M |
| 2025-01-29 | 10.39 | $11.73 | 1.7M |
| 2025-01-28 | 10.19 | $11.73 | 1.5M |
| 2025-01-27 | 10.23 | $11.72 | 2.0M |
| 2025-01-24 | 10.06 | $11.75 | 943800 |
| 2025-01-23 | 9.89 | $11.60 | 1.3M |
| 2025-01-22 | 9.91 | $11.83 | 1.3M |
| 2025-01-21 | 9.50 | $11.78 | 2.1M |
| 2025-01-17 | 9.07 | $11.35 | 1.8M |
| 2025-01-16 | 9.23 | $11.13 | 981000 |
| 2025-01-15 | 9.55 | $11.14 | 978000 |
| 2025-01-14 | 9.90 | $11.03 | 1.7M |
| 2025-01-13 | 10.14 | $10.62 | 1.1M |
| 2025-01-10 | 9.72 | $10.69 | 1.2M |
| 2025-01-08 | 9.41 | $10.92 | 1.7M |
| 2025-01-07 | 9.31 | $11.12 | 998400 |
| 2025-01-06 | 9.48 | $11.02 | 2.6M |
| 2025-01-03 | 9.57 | $11.22 | 1.5M |
| 2025-01-02 | 9.85 | $11.10 | 2.3M |
| 2024-12-31 | 10.05 | $11.33 | 1.0M |
| 2024-12-30 | 10.56 | $11.42 | 1.0M |
| 2024-12-27 | 10.96 | $11.67 | 1.7M |
| 2024-12-26 | 11.04 | $11.85 | 571800 |
| 2024-12-24 | 10.89 | $11.86 | 697800 |
| 2024-12-23 | 10.76 | $11.52 | 676800 |
| 2024-12-20 | 10.89 | $11.52 | 1.9M |
| 2024-12-19 | 11.16 | $11.45 | 1.1M |
| 2024-12-18 | 11.33 | $11.31 | 1.3M |
| 2024-12-17 | 11.51 | $11.50 | 1.1M |
| 2024-12-16 | 11.83 | $11.20 | 1.4M |
| 2024-12-13 | 12.43 | $11.53 | 952200 |
| 2024-12-12 | 12.72 | $11.88 | 816600 |
| 2024-12-11 | 12.56 | $11.72 | 1.1M |
| 2024-12-10 | 12.66 | $11.69 | 1.3M |
| 2024-12-09 | 12.73 | $12.11 | 3.4M |
| 2024-12-06 | 12.32 | $11.33 | 1.3M |
| 2024-12-05 | 12.79 | $10.97 | 998400 |
| 2024-12-04 | 13.01 | $11.10 | 2.1M |
| 2024-12-03 | 13.38 | $11.18 | 2.2M |
| 2024-12-02 | 13.87 | $11.21 | 1.1M |
| 2024-11-29 | 14.23 | $10.98 | 869400 |
| 2024-11-27 | 14.25 | $11.11 | 1.5M |
| 2024-11-26 | 14.51 | $10.95 | 1.7M |
| 2024-11-25 | 14.64 | $11.11 | 1.1M |
| 2024-11-22 | 14.92 | $11.13 | 3.1M |
| 2024-11-21 | 15.21 | $11.27 | 1.2M |
| 2024-11-20 | 15.86 | $11.31 | 2.0M |
| 2024-11-19 | 16.47 | $11.40 | 624600 |
| 2024-11-18 | 17.30 | $11.51 | 1.2M |
| 2024-11-15 | 18.17 | $11.31 | 1.2M |
| 2024-11-14 | 18.84 | $11.29 | 1.7M |
| 2024-11-13 | 19.60 | $11.64 | 1.8M |
| 2024-11-12 | 20.49 | $11.62 | 2.2M |
| 2024-11-11 | 21.48 | $11.82 | 2.5M |
| 2024-11-08 | 22.33 | $11.75 | 2.9M |
| 2024-11-07 | 23.24 | $12.31 | 2.8M |
| 2024-11-06 | 23.89 | $11.99 | 3.2M |
| 2024-11-05 | 24.87 | $12.56 | 1.9M |
| 2024-11-04 | 25.09 | $12.25 | 1.5M |
| 2024-11-01 | 25.49 | $12.01 | 2.3M |
| 2024-10-31 | 26.23 | $12.13 | 2.8M |
| 2024-10-30 | 27.01 | $12.75 | 1.8M |
| 2024-10-29 | 27.08 | $12.67 | 893400 |
| 2024-10-28 | 26.88 | $12.73 | 2.0M |
| 2024-10-25 | 26.81 | $12.52 | 1.4M |
| 2024-10-24 | 26.87 | $12.23 | 2.2M |
| 2024-10-23 | 27.26 | $12.19 | 994200 |
| 2024-10-22 | 27.60 | $12.25 | 1.2M |
| 2024-10-21 | 28.13 | $12.31 | 1.6M |
| 2024-10-18 | 28.65 | $12.27 | 2.5M |
| 2024-10-17 | 29.24 | $11.46 | 3.1M |
| 2024-10-16 | 30.42 | $11.64 | 1.7M |
| 2024-10-15 | 31.48 | $11.58 | 3.1M |
| 2024-10-14 | 32.60 | $12.20 | 2.8M |
| 2024-10-11 | 33.02 | $12.76 | 2.8M |
| 2024-10-10 | 33.00 | $12.73 | 1.9M |
| 2024-10-09 | 32.82 | $12.48 | 3.3M |
| 2024-10-08 | 32.85 | $12.62 | 6.8M |
| 2024-10-07 | 32.61 | $13.92 | 6.0M |
| 2024-10-04 | 30.39 | $12.97 | 3.8M |
| 2024-10-03 | 28.46 | $12.68 | 2.6M |
| 2024-10-02 | 26.52 | $12.72 | 3.4M |
| 2024-10-01 | 24.50 | $12.42 | 6.8M |
| 2024-09-30 | 22.52 | $11.83 | 3.4M |
| 2024-09-27 | 20.68 | $11.81 | 3.9M |
| 2024-09-26 | 18.92 | $11.37 | 2.9M |
| 2024-09-25 | 17.45 | $10.84 | 971400 |
| 2024-09-24 | 16.51 | $10.97 | 2.8M |
| 2024-09-23 | 15.52 | $10.37 | 1.9M |
| 2024-09-20 | 15.39 | $10.43 | 1.0M |
| 2024-09-19 | 14.79 | $10.53 | 1.1M |
| 2024-09-18 | 14.06 | $10.36 | 3.6M |
| 2024-09-17 | 13.51 | $10.32 | 1.0M |
| 2024-09-16 | 13.00 | $10.23 | 1.2M |
| 2024-09-13 | 12.68 | $10.21 | 974400 |
| 2024-09-12 | 12.31 | $10.20 | 1.2M |
| 2024-09-11 | 12.16 | $10.32 | 1.7M |
| 2024-09-10 | 11.88 | $10.03 | 1.0M |
| 2024-09-09 | 11.91 | $10.10 | 1.9M |
| 2024-09-06 | 12.04 | $9.98 | 1.2M |
| 2024-09-05 | 12.18 | $10.14 | 3.6M |
| 2024-09-04 | 12.11 | $10.02 | 873000 |
| 2024-09-03 | 12.21 | $9.95 | 1.1M |
| 2024-08-30 | 12.36 | $10.16 | 2.1M |
| 2024-08-29 | 12.15 | $9.74 | 993600 |
| 2024-08-28 | 12.74 | $9.45 | 1.7M |
| 2024-08-27 | 13.06 | $9.73 | 1.2M |
| 2024-08-26 | 13.52 | $9.64 | 1.4M |
| 2024-08-23 | 14.10 | $9.69 | 884400 |
| 2024-08-22 | 14.71 | $9.59 | 795600 |
| 2024-08-21 | 15.35 | $9.65 | 1.1M |
| 2024-08-20 | 15.99 | $9.43 | 1.0M |
| 2024-08-19 | 16.67 | $9.56 | 935400 |
| 2024-08-16 | 17.39 | $9.51 | 1.0M |
| 2024-08-15 | 18.02 | $9.30 | 1.4M |
| 2024-08-14 | 18.30 | $9.12 | 3.7M |
| 2024-08-13 | 18.27 | $9.19 | 1.3M |
| 2024-08-12 | 18.29 | $9.12 | 663000 |
| 2024-08-09 | 18.32 | $9.16 | 829800 |
| 2024-08-08 | 18.19 | $8.99 | 1.2M |
| 2024-08-07 | 17.72 | $8.96 | 1.1M |
| 2024-08-06 | 17.31 | $8.98 | 1.2M |
| 2024-08-05 | 16.79 | $9.12 | 5.6M |
| 2024-08-02 | 16.24 | $9.29 | 1.1M |
| 2024-08-01 | 16.31 | $9.54 | 1.2M |
| 2024-07-31 | 16.74 | $9.92 | 1.8M |
| 2024-07-30 | 17.57 | $9.56 | 1.3M |
| 2024-07-29 | 17.99 | $9.88 | 993000 |
| 2024-07-26 | 18.90 | $10.11 | 734400 |
| 2024-07-25 | 19.54 | $10.08 | 1.8M |
| 2024-07-24 | 20.26 | $9.85 | 1.7M |
| 2024-07-23 | 21.25 | $10.12 | 2.9M |
| 2024-07-22 | 21.75 | $10.52 | 1.2M |
| 2024-07-19 | 21.47 | $10.34 | 492000 |
| 2024-07-18 | 21.44 | $10.20 | 871200 |
| 2024-07-17 | 21.54 | $10.13 | 1.3M |
| 2024-07-16 | 21.73 | $10.32 | 921600 |
| 2024-07-15 | 21.63 | $10.38 | 980400 |
| 2024-07-12 | 21.15 | $10.51 | 1.4M |
| 2024-07-11 | 20.34 | $10.43 | 1.2M |
| 2024-07-10 | 19.69 | $10.22 | 1.4M |
| 2024-07-09 | 19.32 | $10.07 | 1.6M |
| 2024-07-08 | 19.15 | $9.91 | 958800 |
| 2024-07-05 | 19.19 | $10.02 | 1.3M |
| 2024-07-03 | 19.16 | $9.92 | 805200 |
| 2024-07-02 | 19.32 | $9.83 | 981000 |
| 2024-07-01 | 19.64 | $9.96 | 849000 |
| 2024-06-28 | 19.84 | $9.85 | 615000 |
| 2024-06-27 | 19.90 | $9.79 | 1.2M |
| 2024-06-26 | 20.20 | $10.07 | 970200 |
| 2024-06-25 | 19.85 | $10.14 | 910200 |
| 2024-06-24 | 19.21 | $10.23 | 1.1M |
| 2024-06-21 | 18.54 | $10.06 | 1.2M |
| 2024-06-20 | 18.10 | $10.08 | 1.3M |
| 2024-06-18 | 17.61 | $10.07 | 4.8M |
| 2024-06-17 | 17.17 | $9.90 | 1.6M |
| 2024-06-14 | 16.92 | $9.70 | 796200 |
| 2024-06-13 | 16.93 | $9.78 | 2.9M |
| 2024-06-12 | 16.75 | $9.50 | 3.4M |
| 2024-06-11 | 17.12 | $9.76 | 1.1M |
| 2024-06-10 | 17.09 | $9.59 | 827400 |
| 2024-06-07 | 17.34 | $9.60 | 667200 |
| 2024-06-06 | 17.50 | $9.76 | 1.4M |
| 2024-06-05 | 17.32 | $9.99 | 1.3M |
| 2024-06-04 | 16.73 | $9.80 | 1.4M |
| 2024-06-03 | 16.22 | $9.73 | 2.4M |
| 2024-05-31 | 15.79 | $9.35 | 1.1M |
| 2024-05-30 | 15.98 | $9.48 | 1.9M |
| 2024-05-29 | 16.18 | $9.27 | 1.8M |
| 2024-05-28 | 16.76 | $8.79 | 1.8M |
| 2024-05-24 | 16.93 | $8.90 | 925800 |
| 2024-05-23 | 17.32 | $8.85 | 1.8M |
| 2024-05-22 | 17.72 | $9.09 | 1.5M |
| 2024-05-21 | 18.64 | $9.33 | 1.9M |
| 2024-05-20 | 19.02 | $9.58 | 1.2M |
| 2024-05-17 | 18.79 | $9.55 | 1.7M |
| 2024-05-16 | 18.64 | $9.52 | 2.0M |
| 2024-05-15 | 18.66 | $9.41 | 2.4M |
| 2024-05-14 | 18.68 | $9.51 | 2.6M |
| 2024-05-13 | 18.62 | $9.54 | 1.6M |
| 2024-05-10 | 18.31 | $9.46 | 1.5M |
| 2024-05-09 | 18.04 | $9.66 | 1.1M |
| 2024-05-08 | 17.30 | $9.48 | 1.3M |
| 2024-05-07 | 16.63 | $9.67 | 1.7M |
| 2024-05-06 | 15.32 | $9.65 | 2.2M |
| 2024-05-03 | 14.01 | $9.69 | 1.9M |
| 2024-05-02 | 12.56 | $9.78 | 3.3M |
| 2024-05-01 | 11.05 | $9.18 | 1.7M |
| 2024-04-30 | 10.19 | $9.08 | 1.1M |
| 2024-04-29 | 9.48 | $9.23 | 2.2M |
| 2024-04-26 | 8.73 | $9.05 | 2.2M |
| 2024-04-25 | 8.28 | $8.70 | 987600 |
| 2024-04-24 | 8.58 | $8.53 | 1.2M |
| 2024-04-23 | 8.79 | $8.37 | 3.0M |
| 2024-04-22 | 8.80 | $8.59 | 2.4M |
| 2024-04-19 | 9.07 | $8.55 | 970200 |
| 2024-04-18 | 9.54 | $8.68 | 1.6M |
| 2024-04-17 | 9.80 | $8.59 | 912600 |
| 2024-04-16 | 10.07 | $8.69 | 2.4M |
| 2024-04-15 | 10.53 | $8.66 | 1.7M |
| 2024-04-12 | 11.00 | $8.76 | 1.5M |
| 2024-04-11 | 11.27 | $8.91 | 1.8M |
| 2024-04-10 | 11.29 | $8.83 | 1.4M |
| 2024-04-09 | 11.55 | $8.91 | 2.5M |
| 2024-04-08 | 11.76 | $8.66 | 1.2M |
| 2024-04-05 | 12.27 | $8.49 | 4.2M |
| 2024-04-04 | 12.79 | $8.49 | 1.4M |
| 2024-04-03 | 13.34 | $8.53 | 1.4M |
| 2024-04-02 | 13.78 | $8.59 | 2.0M |
| 2024-04-01 | 14.49 | $8.63 | 2.6M |
| 2024-03-28 | 15.22 | $8.46 | 3.5M |
| 2024-03-27 | 15.93 | $8.60 | 6.2M |
| 2024-03-26 | 16.54 | $9.04 | 1.9M |
| 2024-03-25 | 16.34 | $8.98 | 1.8M |
| 2024-03-22 | 16.34 | $9.07 | 1.1M |
| 2024-03-21 | 16.03 | $9.12 | 1.1M |
| 2024-03-20 | 15.55 | $9.22 | 1.2M |
| 2024-03-19 | 15.12 | $9.15 | 1.4M |
| 2024-03-18 | 14.75 | $9.15 | 2.0M |
| 2024-03-15 | 14.16 | $8.90 | 1.2M |
| 2024-03-14 | 13.78 | $8.88 | 2.7M |
| 2024-03-13 | 13.42 | $8.82 | 2.4M |
| 2024-03-12 | 13.22 | $8.88 | 3.4M |
| 2024-03-11 | 13.04 | $8.44 | 3.2M |
| 2024-03-08 | 13.48 | $7.96 | 1.8M |
| 2024-03-07 | 13.66 | $8.06 | 1.5M |
| 2024-03-06 | 13.95 | $8.21 | 1.7M |
| 2024-03-05 | 14.61 | $8.12 | 2.5M |
| 2024-03-04 | 15.07 | $8.04 | 3.8M |
| 2024-03-01 | 15.56 | $8.31 | 2.2M |
| 2024-02-29 | 16.25 | $8.23 | 3.6M |
| 2024-02-28 | 17.04 | $8.18 | 4.9M |
| 2024-02-27 | 17.87 | $8.51 | 5.6M |
| 2024-02-26 | 18.24 | $8.20 | 4.0M |
| 2024-02-23 | 19.10 | $7.84 | 1.7M |
| 2024-02-22 | 19.51 | $7.94 | 2.2M |
| 2024-02-21 | 20.02 | $7.93 | 2.5M |
| 2024-02-20 | 20.60 | $7.76 | 3.4M |
| 2024-02-16 | 20.97 | $8.12 | 2.9M |
| 2024-02-15 | 21.90 | $7.85 | 1.9M |
| 2024-02-14 | 22.26 | $7.86 | 1.5M |
| 2024-02-13 | 22.64 | $7.83 | 2.5M |
| 2024-02-12 | 23.09 | $8.03 | 2.7M |
| 2024-02-09 | 23.67 | $7.84 | 2.3M |
| 2024-02-08 | 23.96 | $7.84 | 2.9M |
| 2024-02-07 | 24.20 | $7.83 | 3.6M |
| 2024-02-06 | 24.41 | $7.82 | 3.8M |
| 2024-02-05 | 24.57 | $7.28 | 3.4M |
| 2024-02-02 | 23.63 | $7.37 | 4.6M |
| 2024-02-01 | 22.70 | $7.55 | 3.8M |
| 2024-01-31 | 21.88 | $7.49 | 3.1M |
| 2024-01-30 | 21.00 | $7.58 | 6.8M |
| 2024-01-29 | 20.17 | $7.77 | 6.6M |
| 2024-01-26 | 19.48 | $8.21 | 4.7M |
| 2024-01-25 | 19.28 | $8.42 | 2.9M |
| 2024-01-24 | 19.35 | $8.54 | 3.4M |
| 2024-01-23 | 19.64 | $8.60 | 3.0M |
| 2024-01-22 | 19.76 | $8.27 | 3.1M |
| 2024-01-19 | 19.15 | $8.43 | 2.9M |
| 2024-01-18 | 18.67 | $8.41 | 1.9M |
| 2024-01-17 | 18.24 | $8.35 | 4.3M |
| 2024-01-16 | 17.58 | $8.69 | 3.8M |
| 2024-01-12 | 17.40 | $8.98 | 1.9M |
| 2024-01-11 | 17.67 | $9.03 | 3.3M |
| 2024-01-10 | 17.95 | $8.75 | 3.0M |
| 2024-01-09 | 17.51 | $8.84 | 6.4M |
| 2024-01-08 | 17.18 | $8.87 | 3.8M |
| 2024-01-05 | 16.74 | $8.90 | 2.3M |
| 2024-01-04 | 16.48 | $8.94 | 4.1M |
| 2024-01-03 | 16.20 | $9.08 | 4.7M |
| 2024-01-02 | 16.63 | $8.95 | 5.3M |
| 2023-12-29 | 17.09 | $9.21 | 2.6M |
| 2023-12-28 | 17.94 | $9.18 | 3.3M |
| 2023-12-27 | 18.86 | $8.88 | 2.8M |
| 2023-12-26 | 19.22 | $8.90 | 2.6M |
| 2023-12-22 | 19.59 | $8.78 | 2.0M |
| 2023-12-21 | 19.64 | $8.70 | 1.8M |
| 2023-12-20 | 19.40 | $8.41 | 2.5M |
| 2023-12-19 | 18.86 | $8.72 | 1.5M |
| 2023-12-18 | 18.57 | $8.61 | 1.6M |
| 2023-12-15 | 18.27 | $8.74 | 3.0M |
| 2023-12-14 | 18.19 | $8.95 | 2.5M |
| 2023-12-13 | 18.03 | $8.73 | 2.4M |
| 2023-12-12 | 17.36 | $8.81 | 1.5M |
| 2023-12-11 | 16.96 | $8.95 | 2.0M |
| 2023-12-08 | 16.69 | $8.97 | 1.0M |
| 2023-12-07 | 16.47 | $9.16 | 1.8M |
| 2023-12-06 | 16.47 | $9.10 | 2.0M |
| 2023-12-05 | 16.38 | $8.91 | 1.9M |
| 2023-12-04 | 15.60 | $8.91 | 2.6M |
| 2023-12-01 | 14.73 | $8.82 | 1.7M |
| 2023-11-30 | 13.64 | $8.95 | 1.9M |
| 2023-11-29 | 12.67 | $9.08 | 3.0M |
| 2023-11-28 | 11.86 | $9.42 | 2.6M |
| 2023-11-27 | 11.42 | $9.60 | 2.5M |
| 2023-11-24 | 11.18 | $9.90 | 1.4M |
| 2023-11-22 | 11.37 | $10.27 | 1.6M |
| 2023-11-21 | 11.46 | $10.32 | 1.6M |
| 2023-11-20 | 11.45 | $10.61 | 1.0M |
| 2023-11-17 | 11.13 | $10.52 | 1.2M |
| 2023-11-16 | 10.90 | $10.52 | 1.4M |
| 2023-11-15 | 10.65 | $10.77 | 1.8M |
| 2023-11-14 | 9.95 | $10.67 | 2.0M |
| 2023-11-13 | 9.42 | $10.43 | 1.4M |
| 2023-11-10 | 9.24 | $10.31 | 868200 |
| 2023-11-09 | 9.26 | $10.33 | 1.2M |
| 2023-11-08 | 9.19 | $10.44 | 952200 |
| 2023-11-07 | 8.94 | $10.56 | 789600 |
| 2023-11-06 | 8.76 | $10.59 | 1.1M |
| 2023-11-03 | 8.35 | $10.37 | 1.1M |
| 2023-11-02 | 8.28 | $10.05 | 1.3M |
| 2023-11-01 | 8.63 | $10.06 | 1.1M |
| 2023-10-31 | 9.00 | $10.15 | 1.5M |
| 2023-10-30 | 9.39 | $10.47 | 849600 |
| 2023-10-27 | 9.04 | $10.32 | 808800 |
| 2023-10-26 | 8.91 | $10.41 | 1.1M |
| 2023-10-25 | 8.92 | $10.23 | 1.1M |
| 2023-10-24 | 9.08 | $10.52 | 1.0M |
| 2023-10-23 | 9.26 | $10.38 | 705000 |
| 2023-10-20 | 9.67 | $10.33 | 1.2M |
| 2023-10-19 | 9.92 | $10.54 | 1.2M |
| 2023-10-18 | 9.79 | $10.76 | 1.4M |
| 2023-10-17 | 9.35 | $10.58 | 2.5M |
| 2023-10-16 | 9.27 | $10.33 | 1.0M |
| 2023-10-13 | 9.71 | $10.27 | 444600 |
| 2023-10-12 | 10.12 | $10.36 | 1.1M |
| 2023-10-11 | 10.35 | $10.37 | 775200 |
| 2023-10-10 | 10.83 | $10.29 | 1.5M |
| 2023-10-09 | 11.23 | $9.99 | 1.6M |
| 2023-10-06 | 11.20 | $10.04 | 789000 |
| 2023-10-05 | 11.09 | $9.95 | 701400 |
| 2023-10-04 | 10.77 | $9.92 | 1.2M |
| 2023-10-03 | 10.60 | $10.14 | 1.3M |
| 2023-10-02 | 10.78 | $10.22 | 1.3M |
| 2023-09-29 | 11.11 | $10.27 | 1.0M |
| 2023-09-28 | 11.50 | $10.09 | 757800 |
| 2023-09-27 | 11.50 | $10.12 | 1.6M |
| 2023-09-26 | 11.61 | $10.27 | 1.4M |
| 2023-09-25 | 11.73 | $10.56 | 694200 |
| 2023-09-22 | 12.17 | $10.46 | 1.1M |
| 2023-09-21 | 12.64 | $10.15 | 1.0M |
| 2023-09-20 | 12.85 | $10.39 | 753600 |
| 2023-09-19 | 13.40 | $10.42 | 1.3M |
| 2023-09-18 | 13.99 | $10.56 | 735000 |
| 2023-09-15 | 14.40 | $10.48 | 481800 |
| 2023-09-14 | 14.90 | $10.48 | 850800 |
| 2023-09-13 | 15.44 | $10.57 | 1.5M |
| 2023-09-12 | 15.78 | $10.94 | 1.2M |
| 2023-09-11 | 15.75 | $10.60 | 997200 |
| 2023-09-08 | 16.18 | $10.35 | 1.1M |
| 2023-09-07 | 16.68 | $10.43 | 1.7M |
| 2023-09-06 | 17.38 | $10.65 | 1.5M |
| 2023-09-05 | 17.69 | $10.60 | 1.6M |
| 2023-09-01 | 18.02 | $10.67 | 1.2M |
| 2023-08-31 | 18.37 | $10.52 | 937800 |
| 2023-08-30 | 19.08 | $10.53 | 927600 |
| 2023-08-29 | 19.86 | $10.28 | 1.9M |
| 2023-08-28 | 20.79 | $9.75 | 1.6M |
| 2023-08-25 | 21.29 | $9.61 | 3.0M |
| 2023-08-24 | 21.14 | $9.46 | 1.3M |
| 2023-08-23 | 20.98 | $9.44 | 846600 |
| 2023-08-22 | 20.34 | $9.28 | 1.7M |
| 2023-08-21 | 19.67 | $9.40 | 1.5M |
| 2023-08-18 | 18.89 | $9.38 | 2.3M |
| 2023-08-17 | 18.12 | $9.80 | 1.1M |
| 2023-08-16 | 17.75 | $9.62 | 1.1M |
| 2023-08-15 | 16.74 | $9.85 | 2.4M |
| 2023-08-14 | 15.90 | $10.10 | 2.0M |
| 2023-08-11 | 15.15 | $10.68 | 1.5M |
| 2023-08-10 | 15.20 | $11.03 | 1.2M |
| 2023-08-09 | 15.93 | $10.91 | 852600 |
| 2023-08-08 | 16.69 | $11.00 | 1.2M |
| 2023-08-07 | 17.34 | $11.43 | 751800 |
| 2023-08-04 | 17.57 | $11.38 | 1.2M |
| 2023-08-03 | 18.05 | $11.67 | 1.1M |
| 2023-08-02 | 18.18 | $11.51 | 1.5M |
| 2023-08-01 | 18.50 | $11.73 | 613200 |
| 2023-07-31 | 18.25 | $11.89 | 1.7M |
| 2023-07-28 | 17.94 | $11.76 | 1.7M |
| 2023-07-27 | 17.90 | $11.21 | 1.3M |
| 2023-07-26 | 18.28 | $11.54 | 1.7M |
| 2023-07-25 | 18.48 | $11.26 | 1.0M |
| 2023-07-24 | 18.92 | $11.43 | 2.2M |
| 2023-07-21 | 19.38 | $11.33 | 390000 |
| 2023-07-20 | 19.34 | $11.34 | 598200 |
| 2023-07-19 | 19.23 | $11.39 | 766200 |
| 2023-07-18 | 19.11 | $11.24 | 1.2M |
| 2023-07-17 | 19.13 | $11.38 | 1.4M |
| 2023-07-14 | 18.98 | $11.52 | 1.3M |
| 2023-07-13 | 18.44 | $11.30 | 681600 |
| 2023-07-12 | 18.22 | $11.32 | 1.2M |
| 2023-07-11 | 17.99 | $11.26 | 961200 |
| 2023-07-10 | 17.76 | $11.09 | 810600 |
| 2023-07-07 | 17.83 | $11.08 | 1.1M |
| 2023-07-06 | 17.91 | $11.08 | 990000 |
| 2023-07-05 | 17.70 | $11.20 | 1.1M |
| 2023-07-03 | 17.39 | $11.02 | 1.5M |
| 2023-06-30 | 17.23 | $10.69 | 780600 |
| 2023-06-29 | 17.65 | $10.45 | 728400 |
| 2023-06-28 | 18.37 | $10.73 | 635400 |
| 2023-06-27 | 18.76 | $10.82 | 1.1M |
| 2023-06-26 | 19.07 | $10.78 | 714000 |
| 2023-06-23 | 19.24 | $10.79 | 886800 |
| 2023-06-22 | 19.39 | $11.14 | 591000 |
| 2023-06-21 | 18.96 | $11.17 | 1.2M |
| 2023-06-20 | 18.39 | $11.17 | 2.9M |
| 2023-06-16 | 17.93 | $11.42 | 1.5M |
| 2023-06-15 | 16.76 | $11.63 | 1.5M |
| 2023-06-14 | 15.45 | $11.15 | 1.0M |
| 2023-06-13 | 14.60 | $11.01 | 1.5M |
| 2023-06-12 | 13.84 | $10.87 | 904800 |
| 2023-06-09 | 13.19 | $10.72 | 1.1M |
| 2023-06-08 | 12.63 | $10.65 | 622800 |
| 2023-06-07 | 12.30 | $10.66 | 747000 |
| 2023-06-06 | 11.85 | $10.89 | 1.5M |
| 2023-06-05 | 11.35 | $10.58 | 797400 |
| 2023-06-02 | 10.92 | $10.54 | 2.4M |
| 2023-06-01 | 10.69 | $10.24 | 1.4M |
| 2023-05-31 | 10.93 | $10.06 | 1.4M |
| 2023-05-30 | 11.45 | $9.90 | 888000 |
| 2023-05-26 | 12.00 | $9.92 | 1.6M |
| 2023-05-25 | 12.28 | $9.87 | 1.9M |
| 2023-05-24 | 12.64 | $10.40 | 870000 |
| 2023-05-23 | 12.69 | $10.54 | 492000 |
| 2023-05-22 | 12.43 | $10.77 | 924600 |
| 2023-05-19 | 11.90 | $10.41 | 630600 |
| 2023-05-18 | 11.85 | $10.25 | 691200 |
| 2023-05-17 | 11.88 | $10.27 | 759000 |
| 2023-05-16 | 12.10 | $10.34 | 649200 |
| 2023-05-15 | 12.12 | $10.56 | 1.1M |
| 2023-05-12 | 12.02 | $10.24 | 807000 |
| 2023-05-11 | 11.99 | $10.52 | 892200 |
| 2023-05-10 | 11.53 | $10.43 | 2.5M |
| 2023-05-09 | 11.16 | $10.12 | 588600 |
| 2023-05-08 | 11.17 | $10.10 | 777000 |
| 2023-05-05 | 11.07 | $10.07 | 1.2M |
| 2023-05-04 | 11.18 | $10.03 | 848400 |
| 2023-05-03 | 11.32 | $9.85 | 552600 |
| 2023-05-02 | 11.66 | $9.69 | 1.1M |
| 2023-05-01 | 12.02 | $10.07 | 530400 |
| 2023-04-28 | 11.83 | $10.11 | 670200 |
| 2023-04-27 | 11.66 | $10.33 | 1.5M |
| 2023-04-26 | 11.22 | $9.80 | 720000 |
| 2023-04-25 | 11.23 | $9.35 | 890400 |
| 2023-04-24 | 11.74 | $9.71 | 902400 |
| 2023-04-21 | 11.90 | $9.46 | 671400 |
| 2023-04-20 | 12.37 | $9.57 | 1.1M |
| 2023-04-19 | 12.70 | $9.88 | 998400 |
| 2023-04-18 | 12.63 | $9.75 | 1.2M |
| 2023-04-17 | 12.64 | $9.79 | 929400 |
| 2023-04-14 | 12.73 | $9.52 | 395400 |
| 2023-04-13 | 13.19 | $9.46 | 340800 |
| 2023-04-12 | 13.88 | $9.27 | 798600 |
| 2023-04-11 | 14.61 | $9.64 | 593400 |
| 2023-04-10 | 14.66 | $9.66 | 725400 |
| 2023-04-06 | 14.71 | $9.70 | 417600 |
| 2023-04-05 | 14.83 | $9.54 | 952200 |
| 2023-04-04 | 14.96 | $9.72 | 763800 |
| 2023-04-03 | 14.79 | $9.83 | 1.2M |
| 2023-03-31 | 14.34 | $9.81 | 993000 |
| 2023-03-30 | 13.99 | $9.74 | 1.4M |
| 2023-03-29 | 13.72 | $9.39 | 2.0M |
| 2023-03-28 | 13.91 | $9.20 | 1.2M |
| 2023-03-27 | 14.39 | $8.82 | 508800 |
| 2023-03-24 | 14.84 | $8.92 | 698400 |
| 2023-03-23 | 15.44 | $8.90 | 870600 |
| 2023-03-22 | 16.06 | $8.70 | 834600 |
| 2023-03-21 | 16.40 | $8.62 | 1.7M |
| 2023-03-20 | 16.47 | $8.55 | 922800 |
| 2023-03-17 | 16.42 | $8.58 | 752400 |
| 2023-03-16 | 16.46 | $8.61 | 732000 |
| 2023-03-15 | 16.32 | $8.36 | 676800 |
| 2023-03-14 | 15.77 | $8.47 | 1.4M |
| 2023-03-13 | 15.25 | $8.33 | 1.2M |
| 2023-03-10 | 14.53 | $8.55 | 1.8M |
| 2023-03-09 | 14.04 | $9.08 | 598200 |
| 2023-03-08 | 14.22 | $9.25 | 757800 |
| 2023-03-07 | 14.56 | $9.30 | 971400 |
| 2023-03-06 | 15.08 | $9.58 | 1.3M |
| 2023-03-03 | 15.71 | $9.66 | 730200 |
| 2023-03-02 | 16.39 | $9.60 | 1.2M |
| 2023-03-01 | 17.16 | $9.41 | 1.6M |
| 2023-02-28 | 17.97 | $8.96 | 724800 |
| 2023-02-27 | 17.99 | $9.11 | 1.3M |
| 2023-02-24 | 18.13 | $9.26 | 1.8M |
| 2023-02-23 | 18.48 | $9.41 | 1.1M |
| 2023-02-22 | 19.07 | $9.50 | 951000 |
| 2023-02-21 | 19.83 | $9.59 | 1.0M |
| 2023-02-17 | 20.74 | $9.77 | 1.3M |
| 2023-02-16 | 21.80 | $10.02 | 2.1M |
| 2023-02-15 | 22.54 | $10.18 | 658800 |
| 2023-02-14 | 23.31 | $10.20 | 722400 |
| 2023-02-13 | 23.94 | $10.27 | 651000 |
| 2023-02-10 | 24.46 | $10.11 | 1.5M |
| 2023-02-09 | 25.12 | $10.44 | 1.1M |
| 2023-02-08 | 25.29 | $10.11 | 1.4M |
| 2023-02-07 | 25.80 | $10.36 | 814800 |
| 2023-02-06 | 26.01 | $10.42 | 3.4M |
| 2023-02-03 | 26.26 | $10.73 | 1.5M |
| 2023-02-02 | 25.77 | $11.06 | 1.7M |
| 2023-02-01 | 24.66 | $11.19 | 1.7M |
| 2023-01-31 | 23.48 | $10.58 | 1.7M |
| 2023-01-30 | 22.75 | $10.70 | 2.1M |
| 2023-01-27 | 21.66 | $10.58 | 1.2M |
| 2023-01-26 | 20.64 | $10.35 | 1.6M |
| 2023-01-25 | 19.83 | $9.87 | 1.1M |
| 2023-01-24 | 19.48 | $9.91 | 516600 |
| 2023-01-23 | 18.84 | $9.87 | 1.4M |
| 2023-01-20 | 18.17 | $9.71 | 914400 |
| 2023-01-19 | 17.75 | $9.70 | 602400 |
| 2023-01-18 | 17.34 | $9.35 | 819600 |
| 2023-01-17 | 17.13 | $9.47 | 736200 |
| 2023-01-13 | 16.75 | $9.85 | 809400 |
| 2023-01-12 | 15.65 | $9.88 | 2.0M |
| 2023-01-11 | 14.50 | $9.37 | 1.1M |
| 2023-01-10 | 13.81 | $8.91 | 1.3M |
| 2023-01-09 | 13.71 | $8.64 | 934800 |
| 2023-01-06 | 13.91 | $8.75 | 1.7M |
| 2023-01-05 | 14.12 | $8.89 | 1.9M |
| 2023-01-04 | 13.84 | $8.98 | 1.3M |
| 2023-01-03 | 13.54 | $8.51 | 1.2M |
| 2022-12-30 | 13.72 | $8.19 | 360600 |
| 2022-12-29 | 14.41 | $8.33 | 1.2M |
| 2022-12-28 | 15.14 | $8.08 | 1.1M |
| 2022-12-27 | 15.79 | $8.15 | 2.2M |
| 2022-12-23 | 16.53 | $8.17 | 363000 |
| 2022-12-22 | 17.40 | $8.35 | 791400 |
| 2022-12-21 | 18.05 | $8.61 | 1.0M |
| 2022-12-20 | 18.65 | $8.55 | 654000 |
| 2022-12-19 | 19.00 | $8.63 | 1.2M |
| 2022-12-16 | 19.29 | $8.80 | 2.4M |
| 2022-12-15 | 19.26 | $8.77 | 1.9M |
| 2022-12-14 | 19.22 | $8.79 | 1.0M |
| 2022-12-13 | 19.06 | $8.90 | 1.1M |
| 2022-12-12 | 18.72 | $9.04 | 723600 |
| 2022-12-09 | 18.52 | $8.99 | 1.5M |
| 2022-12-08 | 18.24 | $9.21 | 2.2M |
| 2022-12-07 | 17.80 | $8.73 | 1.2M |
| 2022-12-06 | 17.83 | $8.55 | 1.6M |
| 2022-12-05 | 18.04 | $8.19 | 1.5M |
| 2022-12-02 | 18.35 | $8.67 | 1.7M |
| 2022-12-01 | 18.67 | $8.33 | 1.0M |
| 2022-11-30 | 19.32 | $8.54 | 2.5M |
| 2022-11-29 | 20.00 | $7.77 | 842400 |
| 2022-11-28 | 20.38 | $7.37 | 1.1M |
| 2022-11-25 | 20.28 | $7.29 | 1.1M |
| 2022-11-23 | 19.90 | $7.55 | 682800 |
| 2022-11-22 | 19.75 | $7.51 | 1.4M |
| 2022-11-21 | 19.62 | $7.81 | 703800 |
| 2022-11-18 | 19.80 | $7.88 | 504000 |
| 2022-11-17 | 20.01 | $8.07 | 864000 |
| 2022-11-16 | 20.24 | $8.03 | 710400 |
| 2022-11-15 | 20.67 | $8.25 | 1.4M |
| 2022-11-14 | 21.37 | $8.15 | 798000 |
| 2022-11-11 | 21.86 | $8.26 | 1.7M |
| 2022-11-10 | 22.48 | $8.04 | 1.3M |
| 2022-11-09 | 22.77 | $7.67 | 985200 |
| 2022-11-08 | 22.92 | $8.38 | 955800 |
| 2022-11-07 | 23.69 | $8.35 | 1.7M |
| 2022-11-04 | 24.60 | $8.12 | 3.4M |
| 2022-11-03 | 25.52 | $8.16 | 1.3M |
| 2022-11-02 | 26.15 | $7.95 | 2.0M |
| 2022-11-01 | 26.68 | $7.76 | 1.4M |
| 2022-10-31 | 27.07 | $7.54 | 837600 |
| 2022-10-28 | 26.91 | $7.31 | 2.2M |
| 2022-10-27 | 26.43 | $7.75 | 1.5M |
| 2022-10-26 | 26.42 | $8.05 | 1.7M |
| 2022-10-25 | 26.57 | $7.89 | 1.8M |
| 2022-10-24 | 26.45 | $7.81 | 2.5M |
| 2022-10-21 | 26.26 | $8.50 | 658800 |
| 2022-10-20 | 26.62 | $8.31 | 621000 |
| 2022-10-19 | 26.92 | $8.25 | 859800 |
| 2022-10-18 | 27.22 | $8.65 | 1.6M |
| 2022-10-17 | 27.82 | $8.57 | 1.2M |
| 2022-10-14 | 28.05 | $8.10 | 455400 |
| 2022-10-13 | 28.05 | $8.17 | 900000 |
| 2022-10-12 | 27.77 | $8.21 | 906600 |
| 2022-10-11 | 27.73 | $7.98 | 1.9M |
| 2022-10-10 | 27.27 | $7.98 | 1.1M |
| 2022-10-07 | 26.84 | $8.25 | 573000 |
| 2022-10-06 | 26.62 | $8.58 | 461400 |
| 2022-10-05 | 26.68 | $8.85 | 849600 |
| 2022-10-04 | 26.92 | $9.05 | 2.2M |
| 2022-10-03 | 27.28 | $8.36 | 789000 |
| 2022-09-30 | 26.58 | $8.19 | 650400 |
| 2022-09-29 | 25.74 | $8.40 | 804600 |
| 2022-09-28 | 24.94 | $8.97 | 828600 |
| 2022-09-27 | 24.39 | $8.91 | 1.2M |
| 2022-09-26 | 23.97 | $9.01 | 451200 |
| 2022-09-23 | 23.61 | $8.85 | 877200 |
| 2022-09-22 | 22.89 | $9.05 | 582000 |
| 2022-09-21 | 22.38 | $9.04 | 607200 |
| 2022-09-20 | 21.83 | $9.29 | 495600 |
| 2022-09-19 | 21.47 | $9.36 | 630600 |
| 2022-09-16 | 21.02 | $9.04 | 560400 |
| 2022-09-15 | 20.26 | $9.09 | 600600 |
| 2022-09-14 | 19.53 | $9.38 | 748200 |
| 2022-09-13 | 18.91 | $9.54 | 1.4M |
| 2022-09-12 | 18.39 | $9.62 | 961800 |
| 2022-09-09 | 17.91 | $9.43 | 832200 |
| 2022-09-08 | 17.20 | $9.30 | 623400 |
| 2022-09-07 | 16.17 | $9.57 | 2.0M |
| 2022-09-06 | 15.20 | $9.17 | 1.6M |
| 2022-09-02 | 13.86 | $9.14 | 2.0M |
| 2022-09-01 | 12.44 | $9.82 | 1.8M |
| 2022-08-31 | 11.32 | $10.30 | 1.6M |
| 2022-08-30 | 10.51 | $10.70 | 2.0M |
| 2022-08-29 | 9.99 | $11.61 | 1.0M |
| 2022-08-26 | 10.16 | $11.24 | 1.4M |
| 2022-08-25 | 10.22 | $11.34 | 1.6M |
| 2022-08-24 | 10.02 | $11.18 | 832200 |
| 2022-08-23 | 9.70 | $11.50 | 952200 |
| 2022-08-22 | 9.68 | $11.70 | 464400 |
| 2022-08-19 | 9.99 | $11.63 | 721200 |
| 2022-08-18 | 10.32 | $12.04 | 298200 |
| 2022-08-17 | 10.67 | $12.21 | 496200 |
| 2022-08-16 | 10.86 | $12.10 | 842400 |
| 2022-08-15 | 11.20 | $12.15 | 702000 |
| 2022-08-12 | 11.56 | $12.22 | 423000 |
| 2022-08-11 | 11.94 | $12.23 | 693600 |
| 2022-08-10 | 12.18 | $12.08 | 675600 |
| 2022-08-09 | 12.75 | $12.14 | 496800 |
| 2022-08-08 | 13.09 | $12.41 | 596400 |
| 2022-08-05 | 13.17 | $12.26 | 600600 |
| 2022-08-04 | 13.39 | $12.68 | 727200 |
| 2022-08-03 | 13.19 | $12.39 | 637200 |
| 2022-08-02 | 13.26 | $12.24 | 1.3M |
| 2022-08-01 | 13.42 | $12.41 | 1.6M |
| 2022-07-29 | 13.28 | $12.17 | 1.0M |
| 2022-07-28 | 13.46 | $12.40 | 575400 |
| 2022-07-27 | 13.51 | $12.35 | 361800 |
| 2022-07-26 | 13.58 | $12.05 | 409200 |
| 2022-07-25 | 13.71 | $12.16 | 625200 |
| 2022-07-22 | 13.95 | $11.90 | 843600 |
| 2022-07-21 | 14.20 | $12.27 | 628200 |
| 2022-07-20 | 14.67 | $12.14 | 1.6M |
| 2022-07-19 | 15.23 | $12.45 | 1.0M |
| 2022-07-18 | 15.98 | $12.37 | 1.5M |
| 2022-07-15 | 16.80 | $12.54 | 849600 |
| 2022-07-14 | 17.68 | $12.45 | 1.1M |
| 2022-07-13 | 18.44 | $11.58 | 1.6M |
| 2022-07-12 | 18.50 | $11.51 | 2.5M |
| 2022-07-11 | 18.68 | $12.93 | 1.0M |
| 2022-07-08 | 19.33 | $13.75 | 1.2M |
| 2022-07-07 | 19.33 | $14.07 | 1.0M |
| 2022-07-06 | 19.02 | $13.39 | 1.0M |
| 2022-07-05 | 19.24 | $13.37 | 2.0M |
| 2022-07-01 | 19.54 | $13.29 | 1.1M |
| 2022-06-30 | 19.67 | $13.41 | 1.4M |
| 2022-06-29 | 19.83 | $13.51 | 1.5M |
| 2022-06-28 | 19.72 | $13.83 | 1.9M |
| 2022-06-27 | 19.11 | $13.37 | 1.4M |
| 2022-06-24 | 18.79 | $13.15 | 1.4M |
| 2022-06-23 | 18.71 | $13.17 | 1.0M |
| 2022-06-22 | 18.62 | $12.69 | 1.1M |
| 2022-06-21 | 18.82 | $12.81 | 1.1M |
| 2022-06-17 | 18.95 | $12.43 | 982800 |
| 2022-06-16 | 19.30 | $12.14 | 2.6M |
| 2022-06-15 | 19.72 | $12.60 | 2.3M |
| 2022-06-14 | 19.72 | $13.22 | 1.7M |
| 2022-06-13 | 19.28 | $12.57 | 1.9M |
| 2022-06-10 | 19.10 | $13.05 | 1.3M |
| 2022-06-09 | 18.45 | $12.47 | 1.4M |
| 2022-06-08 | 18.09 | $12.98 | 1.3M |
| 2022-06-07 | 17.28 | $12.74 | 740400 |
| 2022-06-06 | 16.59 | $12.75 | 1.7M |
| 2022-06-03 | 15.46 | $12.18 | 717600 |
| 2022-06-02 | 14.68 | $12.44 | 1.3M |
| 2022-06-01 | 13.86 | $11.88 | 876000 |
| 2022-05-31 | 13.24 | $11.84 | 1.6M |
| 2022-05-27 | 12.62 | $11.60 | 1.9M |
| 2022-05-26 | 12.31 | $11.60 | 1.2M |
| 2022-05-25 | 11.99 | $11.02 | 740400 |
| 2022-05-24 | 12.15 | $10.64 | 1.2M |
| 2022-05-23 | 12.38 | $11.35 | 1.4M |
| 2022-05-20 | 11.73 | $11.10 | 1.4M |
| 2022-05-19 | 11.05 | $11.25 | 1.4M |
| 2022-05-18 | 10.47 | $10.81 | 1.7M |
| 2022-05-17 | 10.01 | $10.81 | 1.4M |
| 2022-05-16 | 9.74 | $10.15 | 841200 |
| 2022-05-13 | 10.02 | $10.13 | 1.1M |
| 2022-05-12 | 10.38 | $9.55 | 1.2M |
| 2022-05-11 | 10.64 | $9.49 | 1.4M |
| 2022-05-10 | 10.99 | $8.98 | 1.1M |
| 2022-05-09 | 10.54 | $8.81 | 1.1M |
| 2022-05-06 | 10.08 | $9.53 | 806400 |
| 2022-05-05 | 10.26 | $9.67 | 1.1M |
| 2022-05-04 | 10.49 | $10.29 | 1.0M |
| 2022-05-03 | 10.95 | $9.99 | 776400 |
| 2022-05-02 | 11.28 | $9.67 | 1.2M |
| 2022-04-29 | 11.40 | $9.65 | 1.4M |
| 2022-04-28 | 11.65 | $9.65 | 909000 |
| 2022-04-27 | 11.74 | $9.52 | 653400 |
| 2022-04-26 | 11.54 | $9.18 | 832800 |
| 2022-04-25 | 11.21 | $9.51 | 1.0M |
| 2022-04-22 | 10.95 | $9.69 | 482400 |
| 2022-04-21 | 11.03 | $9.50 | 943800 |
| 2022-04-20 | 11.12 | $9.89 | 891600 |
| 2022-04-19 | 11.54 | $10.26 | 715200 |
| 2022-04-18 | 12.14 | $9.96 | 840600 |
| 2022-04-14 | 12.52 | $9.97 | 646800 |
| 2022-04-13 | 13.11 | $9.95 | 679200 |
| 2022-04-12 | 13.60 | $9.43 | 729000 |
| 2022-04-11 | 13.80 | $9.51 | 855000 |
| 2022-04-08 | 13.94 | $10.02 | 523200 |
| 2022-04-07 | 14.65 | $9.94 | 837600 |
| 2022-04-06 | 15.42 | $10.00 | 907200 |
| 2022-04-05 | 16.21 | $10.15 | 1.8M |
| 2022-04-04 | 16.80 | $10.47 | 1.1M |
| 2022-04-01 | 17.28 | $9.63 | 898800 |
| 2022-03-31 | 18.00 | $9.22 | 1.4M |
| 2022-03-30 | 18.65 | $9.51 | 957000 |
| 2022-03-29 | 19.51 | $9.20 | 887400 |
| 2022-03-28 | 19.96 | $9.16 | 793800 |
| 2022-03-25 | 20.41 | $9.10 | 1.4M |
| 2022-03-24 | 20.89 | $9.56 | 339600 |
| 2022-03-23 | 21.78 | $9.53 | 826200 |
| 2022-03-22 | 22.66 | $9.45 | 724200 |
| 2022-03-21 | 23.40 | $9.06 | 880800 |
| 2022-03-18 | 23.98 | $9.46 | 1.4M |
| 2022-03-17 | 24.59 | $8.98 | 838200 |
| 2022-03-16 | 24.88 | $9.14 | 2.4M |
| 2022-03-15 | 25.19 | $7.46 | 2.1M |
| 2022-03-14 | 23.80 | $7.22 | 2.8M |
| 2022-03-11 | 22.39 | $7.91 | 1.5M |
| 2022-03-10 | 21.21 | $8.17 | 2.3M |
| 2022-03-09 | 20.08 | $8.53 | 1.3M |
| 2022-03-08 | 18.96 | $8.04 | 2.3M |
| 2022-03-07 | 17.74 | $8.52 | 1.4M |
| 2022-03-04 | 16.77 | $8.94 | 1.1M |
| 2022-03-03 | 16.02 | $9.67 | 1.2M |
| 2022-03-02 | 15.73 | $10.21 | 414600 |
| 2022-03-01 | 15.76 | $10.02 | 431400 |
| 2022-02-28 | 15.70 | $10.34 | 1.1M |
| 2022-02-25 | 15.74 | $10.25 | 589800 |
| 2022-02-24 | 15.69 | $10.01 | 1.1M |
| 2022-02-23 | 15.38 | $10.12 | 630000 |
| 2022-02-22 | 15.63 | $10.00 | 529200 |
| 2022-02-18 | 15.63 | $10.33 | 372000 |
| 2022-02-17 | 15.96 | $10.66 | 839400 |
| 2022-02-16 | 16.58 | $10.56 | 318600 |
| 2022-02-15 | 16.95 | $10.52 | 712800 |
| 2022-02-14 | 17.28 | $10.00 | 982800 |
| 2022-02-11 | 17.12 | $9.73 | 1.1M |
| 2022-02-10 | 16.96 | $10.16 | 516600 |
| 2022-02-09 | 17.17 | $10.61 | 527400 |
| 2022-02-08 | 17.69 | $10.29 | 638400 |
| 2022-02-07 | 17.92 | $10.33 | 279000 |
| 2022-02-04 | 18.31 | $10.25 | 621600 |
| 2022-02-03 | 18.62 | $9.81 | 717600 |
| 2022-02-02 | 18.65 | $9.98 | 651000 |
| 2022-02-01 | 18.80 | $9.98 | 543600 |
| 2022-01-31 | 18.60 | $9.93 | 794400 |
| 2022-01-28 | 18.26 | $9.38 | 1.5M |
| 2022-01-27 | 17.27 | $10.12 | 1.4M |
| 2022-01-26 | 16.85 | $10.38 | 567600 |
| 2022-01-25 | 16.62 | $10.31 | 481200 |
| 2022-01-24 | 16.13 | $10.28 | 2.7M |
| 2022-01-21 | 15.56 | $10.88 | 1.2M |
| 2022-01-20 | 15.72 | $11.16 | 599400 |
| 2022-01-19 | 16.19 | $10.89 | 415200 |
| 2022-01-18 | 16.46 | $11.31 | 828000 |
| 2022-01-14 | 16.90 | $11.33 | 689400 |
| 2022-01-13 | 17.36 | $11.00 | 879000 |
| 2022-01-12 | 17.75 | $11.26 | 966600 |
| 2022-01-11 | 18.22 | $10.62 | 805800 |
| 2022-01-10 | 17.99 | $10.21 | 1.4M |
| 2022-01-07 | 17.36 | $10.52 | 651600 |
| 2022-01-06 | 17.04 | $10.63 | 804000 |
| 2022-01-05 | 16.76 | $10.67 | 1.4M |
| 2022-01-04 | 16.57 | $11.53 | 953400 |
| 2022-01-03 | 16.99 | $11.62 | 829200 |
| 2021-12-31 | 17.36 | $11.25 | 595800 |
| 2021-12-30 | 17.70 | $11.60 | 1.7M |
| 2021-12-29 | 18.06 | $11.19 | 524400 |
| 2021-12-28 | 17.85 | $11.04 | 399600 |
| 2021-12-27 | 17.59 | $11.23 | 745200 |
| 2021-12-23 | 17.48 | $11.52 | 595200 |
| 2021-12-22 | 17.50 | $11.39 | 453000 |
| 2021-12-21 | 17.42 | $11.13 | 851400 |
| 2021-12-20 | 16.99 | $10.43 | 2.5M |
| 2021-12-17 | 16.12 | $11.30 | 931800 |
| 2021-12-16 | 15.70 | $11.62 | 549000 |
| 2021-12-15 | 15.66 | $11.43 | 2.3M |
| 2021-12-14 | 15.24 | $11.85 | 1.5M |
| 2021-12-13 | 15.37 | $12.12 | 956400 |
| 2021-12-10 | 15.81 | $12.44 | 405600 |
| 2021-12-09 | 16.57 | $12.35 | 568200 |
| 2021-12-08 | 17.37 | $12.61 | 500400 |
| 2021-12-07 | 18.23 | $12.58 | 486000 |
| 2021-12-06 | 19.08 | $12.30 | 1.2M |
| 2021-12-03 | 19.92 | $12.38 | 2.3M |
| 2021-12-02 | 20.72 | $12.91 | 619200 |
| 2021-12-01 | 20.90 | $12.91 | 880200 |
| 2021-11-30 | 21.08 | $13.18 | 1.5M |
| 2021-11-29 | 21.14 | $13.03 | 1.1M |
| 2021-11-26 | 21.48 | $12.86 | 939600 |
| 2021-11-24 | 21.92 | $13.50 | 600000 |
| 2021-11-23 | 21.87 | $13.53 | 856200 |
| 2021-11-22 | 21.43 | $13.42 | 1.1M |
| 2021-11-19 | 21.11 | $12.84 | 612000 |
| 2021-11-18 | 21.28 | $12.85 | 976200 |
| 2021-11-17 | 21.47 | $12.68 | 906000 |
| 2021-11-16 | 21.73 | $13.00 | 1.1M |
| 2021-11-15 | 21.90 | $12.51 | 862800 |
| 2021-11-12 | 22.25 | $12.86 | 1.0M |
| 2021-11-11 | 22.25 | $13.19 | 861600 |
| 2021-11-10 | 22.25 | $12.80 | 840000 |
| 2021-11-09 | 22.46 | $13.15 | 938400 |
| 2021-11-08 | 22.26 | $13.15 | 608400 |
| 2021-11-05 | 22.16 | $13.16 | 768600 |
| 2021-11-04 | 21.92 | $13.35 | 1.1M |
| 2021-11-03 | 21.38 | $12.65 | 598800 |
| 2021-11-02 | 21.38 | $12.74 | 1.1M |
| 2021-11-01 | 21.25 | $12.49 | 1.7M |
| 2021-10-29 | 21.41 | $12.07 | 1.6M |
| 2021-10-28 | 21.82 | $12.48 | 2.2M |
| 2021-10-27 | 22.05 | $13.33 | 798000 |
| 2021-10-26 | 21.03 | $13.25 | 1.4M |
| 2021-10-25 | 19.83 | $13.36 | 1.5M |
| 2021-10-22 | 18.64 | $12.69 | 954000 |
| 2021-10-21 | 17.81 | $12.24 | 717600 |
| 2021-10-20 | 17.32 | $12.22 | 493800 |
| 2021-10-19 | 16.45 | $12.16 | 499200 |
| 2021-10-18 | 15.64 | $11.94 | 618000 |
| 2021-10-15 | 14.93 | $11.77 | 1.2M |
| 2021-10-14 | 14.28 | $11.26 | 1.2M |
| 2021-10-13 | 14.11 | $11.25 | 784800 |
| 2021-10-12 | 13.92 | $10.90 | 328200 |
| 2021-10-11 | 14.01 | $10.95 | 666000 |
| 2021-10-08 | 14.03 | $10.60 | 567600 |
| 2021-10-07 | 14.43 | $10.78 | 948600 |
| 2021-10-06 | 14.78 | $10.32 | 543000 |
| 2021-10-05 | 15.45 | $10.60 | 823200 |
| 2021-10-04 | 16.07 | $10.23 | 795600 |
| 2021-10-01 | 16.83 | $10.30 | 427800 |
| 2021-09-30 | 17.70 | $10.39 | 580800 |
| 2021-09-29 | 18.60 | $10.06 | 417000 |
| 2021-09-28 | 19.35 | $10.24 | 576600 |
| 2021-09-27 | 20.30 | $10.41 | 466800 |
| 2021-09-24 | 21.34 | $10.28 | 727800 |
| 2021-09-23 | 22.40 | $10.35 | 715200 |
| 2021-09-22 | 23.57 | $10.67 | 852000 |
| 2021-09-21 | 24.65 | $10.42 | 953400 |
| 2021-09-20 | 25.83 | $10.13 | 2.7M |
| 2021-09-17 | 26.97 | $10.92 | 843000 |
| 2021-09-16 | 27.82 | $10.66 | 876600 |
| 2021-09-15 | 28.96 | $11.14 | 472200 |
| 2021-09-14 | 29.76 | $11.20 | 749400 |
| 2021-09-13 | 30.34 | $11.02 | 579600 |
| 2021-09-10 | 31.06 | $11.04 | 613800 |
| 2021-09-09 | 31.70 | $11.35 | 485400 |
| 2021-09-08 | 32.14 | $11.35 | 1.1M |
| 2021-09-07 | 32.49 | $11.72 | 1.3M |
| 2021-09-03 | 32.62 | $10.93 | 863400 |
| 2021-09-02 | 33.23 | $11.19 | 583200 |
| 2021-09-01 | 33.56 | $11.08 | 751800 |
| 2021-08-31 | 34.00 | $11.19 | 721800 |
| 2021-08-30 | 34.41 | $11.20 | 567600 |
| 2021-08-27 | 34.83 | $10.94 | 513600 |
| 2021-08-26 | 35.31 | $10.87 | 1.0M |
| 2021-08-25 | 35.87 | $11.36 | 350400 |
| 2021-08-24 | 36.09 | $11.46 | 1.1M |
| 2021-08-23 | 36.17 | $11.40 | 705000 |
| 2021-08-20 | 36.29 | $10.89 | 742800 |
| 2021-08-19 | 36.63 | $11.04 | 1.0M |
| 2021-08-18 | 36.83 | $11.05 | 483000 |
| 2021-08-17 | 36.99 | $10.76 | 1.4M |
| 2021-08-16 | 37.25 | $10.74 | 1.4M |
| 2021-08-13 | 37.54 | $11.68 | 664200 |
| 2021-08-12 | 36.96 | $11.74 | 992400 |
| 2021-08-11 | 36.32 | $11.51 | 720600 |
| 2021-08-10 | 35.72 | $11.46 | 901800 |
| 2021-08-09 | 35.10 | $11.44 | 1.4M |
| 2021-08-06 | 34.49 | $11.62 | 1.2M |
| 2021-08-05 | 33.53 | $11.96 | 2.1M |
| 2021-08-04 | 32.33 | $11.80 | 2.4M |
| 2021-08-03 | 31.08 | $11.02 | 1.5M |
| 2021-08-02 | 29.98 | $11.00 | 3.1M |
| 2021-07-30 | 28.81 | $10.29 | 2.7M |
| 2021-07-29 | 27.77 | $9.82 | 1.4M |
| 2021-07-28 | 26.82 | $9.55 | 2.3M |
| 2021-07-27 | 25.89 | $8.70 | 4.2M |
| 2021-07-26 | 25.12 | $9.27 | 1.3M |
| 2021-07-23 | 23.73 | $9.59 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected