Is BYD Electronic (International) Company Limited (BYDIF) a Buy, Sell, or Hold?
OTC : BYDIF
BYD Electronic (International) Company Limited
$3.19 USD
$0.08 (2.57%)
- Volume
- 3.9K
- Average Volume
- 24.93K
- Market Capitalization
- $7.17B
- P/E Ratio
- 13.33
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $5.79
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.17
BYDIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.35 | $3.19 | -4.78% | 3900 |
| 2026-07-17 | $2.86 | $3.11 | 8.74% | 8500 |
| 2026-07-16 | $3.35 | $2.83 | -15.52% | 201.7K |
| 2026-07-15 | $2.90 | $2.84 | -2.07% | 6201 |
| 2026-07-14 | $3.00 | $3.00 | 0.00% | 15100 |
| 2026-07-13 | $2.78 | $2.94 | 5.76% | 14123 |
| 2026-07-10 | $2.89 | $2.78 | -3.81% | 9749 |
| 2026-07-09 | $2.79 | $2.84 | 1.79% | 13316 |
| 2026-07-08 | $2.70 | $2.80 | 3.70% | 1800 |
| 2026-07-07 | $2.80 | $2.65 | -5.36% | 26900 |
| 2026-07-06 | $2.81 | $2.81 | 0.00% | 5903 |
| 2026-07-02 | $2.73 | $2.70 | -1.10% | 6200 |
| 2026-07-01 | $2.55 | $2.68 | 5.10% | 7813 |
| 2026-06-30 | $2.41 | $2.56 | 6.22% | 3142 |
| 2026-06-29 | $2.73 | $2.69 | -1.47% | 10300 |
| 2026-06-26 | $2.45 | $2.85 | 16.33% | 2000 |
| 2026-06-25 | $2.80 | $2.71 | -3.21% | 9249 |
| 2026-06-24 | $2.55 | $2.70 | 5.88% | 13027 |
| 2026-06-23 | $2.80 | $2.83 | 1.07% | 16900 |
| 2026-06-22 | $2.89 | $2.89 | 0.00% | 22112 |
| 2026-06-18 | $2.90 | $3.10 | 6.90% | 11402 |
| 2026-06-17 | $3.40 | $3.09 | -9.12% | 7927 |
| 2026-06-16 | $3.40 | $3.12 | -8.24% | 20738 |
| 2026-06-15 | $3.33 | $3.22 | -3.30% | 25300 |
| 2026-06-12 | $2.70 | $3.11 | 15.19% | 204.22K |
| 2026-06-11 | $3.61 | $3.13 | -13.30% | 19300 |
| 2026-06-10 | $2.95 | $3.42 | 15.93% | 11300 |
| 2026-06-09 | $3.48 | $3.42 | -1.72% | 30225 |
| 2026-06-08 | $3.75 | $3.70 | -1.33% | 92020 |
| 2026-06-05 | $3.70 | $3.72 | 0.54% | 19700 |
| 2026-06-04 | $3.86 | $3.79 | -1.81% | 10040 |
| 2026-06-03 | $3.80 | $3.74 | -1.58% | 24600 |
| 2026-06-02 | $4.07 | $3.85 | -5.41% | 30541 |
| 2026-06-01 | $3.66 | $3.74 | 2.19% | 9800 |
| 2026-05-29 | $3.82 | $3.81 | -0.26% | 18000 |
| 2026-05-28 | $3.50 | $3.82 | 9.14% | 10034 |
| 2026-05-27 | $3.80 | $3.77 | -0.79% | 12021 |
| 2026-05-26 | $3.40 | $3.58 | 5.29% | 20206 |
| 2026-05-22 | $3.70 | $3.36 | -9.19% | 18000 |
| 2026-05-21 | $3.45 | $3.40 | -1.45% | 14400 |
| 2026-05-20 | $3.47 | $3.40 | -2.02% | 34502 |
| 2026-05-19 | $3.60 | $3.47 | -3.61% | 30215 |
| 2026-05-18 | $3.73 | $3.60 | -3.49% | 60240 |
| 2026-05-15 | $3.80 | $3.59 | -5.53% | 102.8K |
| 2026-05-14 | $4.05 | $3.83 | -5.43% | 55900 |
| 2026-05-13 | $4.00 | $3.75 | -6.25% | 88014 |
| 2026-05-12 | $3.85 | $3.68 | -4.42% | 91900 |
| 2026-05-11 | $3.72 | $3.68 | -1.08% | 60000 |
| 2026-05-08 | $3.65 | $3.65 | 0.00% | 20 |
| 2026-05-07 | $3.31 | $3.65 | 10.27% | 4300 |
| 2026-05-06 | $3.46 | $3.42 | -1.16% | 208 |
| 2026-05-05 | $3.37 | $3.37 | 0.00% | 32 |
| 2026-05-04 | $3.37 | $3.37 | 0.00% | 4635 |
| 2026-05-01 | $3.28 | $3.28 | 0.00% | 2000 |
| 2026-04-30 | $3.43 | $3.43 | 0.00% | 499 |
| 2026-04-29 | $3.47 | $3.43 | -1.15% | 1000 |
| 2026-04-28 | $3.50 | $3.54 | 1.14% | 4100 |
| 2026-04-27 | $3.50 | $3.50 | 0.00% | 601 |
| 2026-04-24 | $3.50 | $3.50 | 0.00% | 601 |
| 2026-04-23 | $3.45 | $3.50 | 1.45% | 601 |
| 2026-04-22 | $3.50 | $3.50 | 0.00% | 1000 |
| 2026-04-21 | $3.50 | $3.50 | 0.00% | 1000 |
| 2026-04-20 | $3.50 | $3.50 | 0.00% | 2025 |
| 2026-04-17 | $3.95 | $3.65 | -7.59% | 4300 |
| 2026-04-16 | $3.55 | $3.55 | 0.00% | 2261 |
| 2026-04-15 | $3.62 | $3.55 | -1.93% | 4100 |
| 2026-04-14 | $3.55 | $3.55 | 0.00% | 1800 |
| 2026-04-13 | $3.70 | $3.56 | -3.78% | 3330 |
| 2026-04-10 | $3.67 | $3.67 | 0.00% | 994 |
| 2026-04-09 | $3.59 | $3.67 | 2.23% | 994 |
| 2026-04-08 | $3.47 | $3.47 | 0.00% | - |
| 2026-04-07 | $3.47 | $3.47 | 0.00% | - |
| 2026-04-06 | $3.47 | $3.47 | 0.00% | 994 |
| 2026-04-02 | $3.47 | $3.47 | 0.00% | 1200 |
| 2026-04-01 | $3.52 | $3.52 | 0.00% | 994 |
| 2026-03-31 | $3.60 | $3.52 | -2.22% | 4031 |
| 2026-03-30 | $3.80 | $3.70 | -2.63% | 1700 |
| 2026-03-27 | $3.45 | $3.45 | 0.00% | 994 |
| 2026-03-26 | $3.96 | $3.96 | 0.00% | 3000 |
| 2026-03-25 | $4.07 | $4.07 | 0.00% | 994 |
| 2026-03-24 | $4.07 | $4.07 | 0.00% | 994 |
| 2026-03-23 | $3.97 | $4.07 | 2.52% | 1600 |
| 2026-03-20 | $4.05 | $4.02 | -0.74% | 300 |
| 2026-03-19 | $3.91 | $3.91 | 0.00% | - |
| 2026-03-18 | $3.91 | $3.91 | 0.00% | 2600 |
| 2026-03-17 | $4.05 | $4.05 | 0.00% | 1400 |
| 2026-03-16 | $4.05 | $4.05 | 0.00% | 711 |
| 2026-03-13 | $4.00 | $4.00 | 0.00% | 1400 |
| 2026-03-12 | $4.00 | $4.00 | 0.00% | 1400 |
| 2026-03-11 | $4.11 | $4.03 | -1.95% | 1400 |