Is BYD Electronic (International) Company Limited (BYDIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BYD Electronic (International) Company Limited (BYDIF) research center and poll results.
OTC : BYDIF
BYD Electronic (International) Company Limited
$3.14 USD
$0.03 (0.96%)
- Volume
- 3.9K
- Average Volume
- 24.93K
- Market Capitalization
- $7.05B
- P/E Ratio
- 13.35
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $5.79
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.82
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.87
Average
3.86
Maximum
7.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.82 | $3.14 | 3900 |
| 2026-07-17 | 2.82 | $3.11 | 8500 |
| 2026-07-16 | 2.81 | $2.83 | 201700 |
| 2026-07-15 | 2.83 | $2.84 | 6201 |
| 2026-07-14 | 2.85 | $3.00 | 15100 |
| 2026-07-13 | 2.85 | $2.94 | 14123 |
| 2026-07-10 | 2.86 | $2.78 | 9749 |
| 2026-07-09 | 2.90 | $2.84 | 13316 |
| 2026-07-08 | 2.92 | $2.80 | 1800 |
| 2026-07-07 | 2.97 | $2.65 | 26900 |
| 2026-07-06 | 3.02 | $2.81 | 5903 |
| 2026-07-02 | 3.07 | $2.70 | 6200 |
| 2026-07-01 | 3.12 | $2.68 | 7813 |
| 2026-06-30 | 3.18 | $2.56 | 3142 |
| 2026-06-29 | 3.24 | $2.69 | 10300 |
| 2026-06-26 | 3.30 | $2.85 | 2000 |
| 2026-06-25 | 3.35 | $2.71 | 9249 |
| 2026-06-24 | 3.40 | $2.70 | 13027 |
| 2026-06-23 | 3.44 | $2.83 | 16900 |
| 2026-06-22 | 3.47 | $2.89 | 22112 |
| 2026-06-18 | 3.49 | $3.10 | 11402 |
| 2026-06-17 | 3.51 | $3.09 | 7927 |
| 2026-06-16 | 3.53 | $3.12 | 20738 |
| 2026-06-15 | 3.55 | $3.22 | 25300 |
| 2026-06-12 | 3.57 | $3.11 | 204221 |
| 2026-06-11 | 3.61 | $3.13 | 19300 |
| 2026-06-10 | 3.64 | $3.42 | 11300 |
| 2026-06-09 | 3.65 | $3.42 | 30225 |
| 2026-06-08 | 3.66 | $3.70 | 92020 |
| 2026-06-05 | 3.66 | $3.72 | 19700 |
| 2026-06-04 | 3.66 | $3.79 | 10040 |
| 2026-06-03 | 3.64 | $3.74 | 24600 |
| 2026-06-02 | 3.62 | $3.85 | 30541 |
| 2026-06-01 | 3.60 | $3.74 | 9800 |
| 2026-05-29 | 3.57 | $3.81 | 18000 |
| 2026-05-28 | 3.56 | $3.82 | 10034 |
| 2026-05-27 | 3.54 | $3.77 | 12021 |
| 2026-05-26 | 3.52 | $3.58 | 20206 |
| 2026-05-22 | 3.52 | $3.36 | 18000 |
| 2026-05-21 | 3.53 | $3.40 | 14400 |
| 2026-05-20 | 3.53 | $3.40 | 34502 |
| 2026-05-19 | 3.54 | $3.47 | 30215 |
| 2026-05-18 | 3.54 | $3.60 | 60240 |
| 2026-05-15 | 3.53 | $3.59 | 102800 |
| 2026-05-14 | 3.54 | $3.83 | 55900 |
| 2026-05-13 | 3.52 | $3.75 | 88014 |
| 2026-05-12 | 3.51 | $3.68 | 91900 |
| 2026-05-11 | 3.51 | $3.68 | 60000 |
| 2026-05-08 | 3.50 | $3.65 | 20 |
| 2026-05-07 | 3.50 | $3.65 | 4300 |
| 2026-05-06 | 3.50 | $3.42 | 208 |
| 2026-05-05 | 3.50 | $3.37 | 32 |
| 2026-05-04 | 3.51 | $3.37 | 4635 |
| 2026-05-01 | 3.51 | $3.28 | 2000 |
| 2026-04-30 | 3.52 | $3.43 | 499 |
| 2026-04-29 | 3.53 | $3.43 | 1000 |
| 2026-04-28 | 3.53 | $3.54 | 4100 |
| 2026-04-27 | 3.54 | $3.50 | 601 |
| 2026-04-24 | 3.54 | $3.50 | 601 |
| 2026-04-23 | 3.56 | $3.50 | 601 |
| 2026-04-22 | 3.59 | $3.50 | 1000 |
| 2026-04-21 | 3.62 | $3.50 | 1000 |
| 2026-04-20 | 3.65 | $3.50 | 2025 |
| 2026-04-17 | 3.67 | $3.65 | 4300 |
| 2026-04-16 | 3.69 | $3.55 | 2261 |
| 2026-04-15 | 3.70 | $3.55 | 4100 |
| 2026-04-14 | 3.73 | $3.55 | 1800 |
| 2026-04-13 | 3.75 | $3.56 | 3330 |
| 2026-04-10 | 3.78 | $3.67 | 994 |
| 2026-04-09 | 3.79 | $3.67 | 994 |
| 2026-04-08 | 3.81 | $3.47 | — |
| 2026-04-07 | 3.84 | $3.47 | — |
| 2026-04-06 | 3.85 | $3.47 | 994 |
| 2026-04-02 | 3.86 | $3.47 | 1200 |
| 2026-04-01 | 3.87 | $3.52 | 994 |
| 2026-03-31 | 3.90 | $3.52 | 4031 |
| 2026-03-30 | 3.93 | $3.70 | 1700 |
| 2026-03-27 | 3.95 | $3.45 | 994 |
| 2026-03-26 | 3.98 | $3.96 | 3000 |
| 2026-03-25 | 4.00 | $4.07 | 994 |
| 2026-03-24 | 4.02 | $4.07 | 994 |
| 2026-03-23 | 4.04 | $4.07 | 1600 |
| 2026-03-20 | 4.05 | $4.02 | 300 |
| 2026-03-19 | 4.07 | $3.91 | — |
| 2026-03-18 | 4.09 | $3.91 | 2600 |
| 2026-03-17 | 4.11 | $4.05 | 1400 |
| 2026-03-16 | 4.13 | $4.05 | 711 |
| 2026-03-13 | 4.13 | $4.00 | 1400 |
| 2026-03-12 | 4.15 | $4.00 | 1400 |
| 2026-03-11 | 4.17 | $4.03 | 1400 |
| 2026-03-10 | 4.18 | $4.05 | 2900 |
| 2026-03-09 | 4.19 | $3.67 | 250 |
| 2026-03-06 | 4.21 | $3.67 | 250 |
| 2026-03-05 | 4.24 | $3.67 | 800 |
| 2026-03-04 | 4.27 | $4.12 | 250 |
| 2026-03-03 | 4.27 | $4.12 | 1300 |
| 2026-03-02 | 4.27 | $4.05 | 5 |
| 2026-02-27 | 4.29 | $4.05 | 7600 |
| 2026-02-26 | 4.30 | $4.44 | — |
| 2026-02-25 | 4.30 | $4.44 | — |
| 2026-02-24 | 4.29 | $4.44 | 1030 |
| 2026-02-23 | 4.30 | $4.35 | — |
| 2026-02-20 | 4.30 | $4.35 | — |
| 2026-02-19 | 4.31 | $4.35 | — |
| 2026-02-18 | 4.32 | $4.35 | — |
| 2026-02-17 | 4.32 | $4.35 | 200 |
| 2026-02-13 | 4.33 | $4.10 | 5000 |
| 2026-02-12 | 4.35 | $4.38 | — |
| 2026-02-11 | 4.35 | $4.38 | 1620 |
| 2026-02-10 | 4.36 | $4.21 | — |
| 2026-02-09 | 4.37 | $4.21 | — |
| 2026-02-06 | 4.38 | $4.21 | — |
| 2026-02-05 | 4.40 | $4.21 | 90 |
| 2026-02-04 | 4.42 | $4.21 | 600 |
| 2026-02-03 | 4.43 | $4.14 | 5 |
| 2026-02-02 | 4.45 | $4.14 | 600 |
| 2026-01-30 | 4.46 | $4.43 | 1700 |
| 2026-01-29 | 4.45 | $4.32 | 10125 |
| 2026-01-28 | 4.45 | $4.37 | 500 |
| 2026-01-27 | 4.45 | $4.37 | 945 |
| 2026-01-26 | 4.45 | $4.49 | 500 |
| 2026-01-23 | 4.45 | $4.49 | 500 |
| 2026-01-22 | 4.44 | $4.49 | 500 |
| 2026-01-21 | 4.44 | $4.49 | 500 |
| 2026-01-20 | 4.43 | $4.49 | 500 |
| 2026-01-16 | 4.43 | $4.45 | 500 |
| 2026-01-15 | 4.42 | $4.45 | 500 |
| 2026-01-14 | 4.41 | $4.45 | 1000 |
| 2026-01-13 | 4.40 | $4.49 | 1600 |
| 2026-01-12 | 4.40 | $4.52 | 1700 |
| 2026-01-09 | 4.39 | $4.30 | 200 |
| 2026-01-08 | 4.39 | $4.63 | 200 |
| 2026-01-07 | 4.38 | $4.60 | 200 |
| 2026-01-06 | 4.36 | $4.51 | — |
| 2026-01-05 | 4.36 | $4.51 | 100 |
| 2026-01-02 | 4.35 | $4.31 | 100 |
| 2025-12-31 | 4.35 | $4.31 | 100 |
| 2025-12-30 | 4.35 | $4.36 | 100 |
| 2025-12-29 | 4.36 | $4.35 | 150 |
| 2025-12-26 | 4.38 | $4.35 | 204 |
| 2025-12-24 | 4.40 | $4.40 | 100 |
| 2025-12-23 | 4.39 | $4.34 | 600 |
| 2025-12-22 | 4.37 | $4.44 | 500 |
| 2025-12-19 | 4.37 | $4.40 | 500 |
| 2025-12-18 | 4.37 | $4.40 | 2823 |
| 2025-12-17 | 4.36 | $4.27 | 500 |
| 2025-12-16 | 4.38 | $4.27 | 500 |
| 2025-12-15 | 4.39 | $4.26 | 500 |
| 2025-12-12 | 4.41 | $4.37 | 100 |
| 2025-12-11 | 4.42 | $4.35 | 1500 |
| 2025-12-10 | 4.43 | $4.37 | 700 |
| 2025-12-09 | 4.45 | $4.36 | 271 |
| 2025-12-08 | 4.46 | $4.36 | 271 |
| 2025-12-05 | 4.46 | $4.36 | 271 |
| 2025-12-04 | 4.47 | $4.36 | 271 |
| 2025-12-03 | 4.47 | $4.36 | 271 |
| 2025-12-02 | 4.47 | $4.36 | 737 |
| 2025-12-01 | 4.47 | $4.37 | 400 |
| 2025-11-28 | 4.49 | $4.75 | 2000 |
| 2025-11-26 | 4.49 | $4.79 | 235 |
| 2025-11-25 | 4.51 | $4.25 | 1000 |
| 2025-11-24 | 4.54 | $3.91 | 335 |
| 2025-11-21 | 4.60 | $4.40 | 235 |
| 2025-11-20 | 4.62 | $4.40 | 435 |
| 2025-11-19 | 4.65 | $4.25 | 100 |
| 2025-11-18 | 4.68 | $4.62 | 2000 |
| 2025-11-17 | 4.71 | $4.62 | 2000 |
| 2025-11-14 | 4.72 | $4.60 | 180 |
| 2025-11-13 | 4.73 | $4.60 | 180 |
| 2025-11-12 | 4.76 | $4.60 | 180 |
| 2025-11-11 | 4.79 | $4.60 | 180 |
| 2025-11-10 | 4.80 | $4.60 | 3310 |
| 2025-11-07 | 4.82 | $4.37 | 400 |
| 2025-11-06 | 4.86 | $4.60 | 2300 |
| 2025-11-05 | 4.91 | $4.30 | 800 |
| 2025-11-04 | 4.97 | $4.33 | 1100 |
| 2025-11-03 | 5.03 | $4.50 | 800 |
| 2025-10-31 | 5.08 | $4.68 | 3500 |
| 2025-10-30 | 5.12 | $4.68 | 4000 |
| 2025-10-29 | 5.16 | $5.20 | 300 |
| 2025-10-28 | 5.16 | $4.92 | 305 |
| 2025-10-27 | 5.17 | $5.12 | 5000 |
| 2025-10-24 | 5.16 | $4.87 | 125 |
| 2025-10-23 | 5.18 | $4.85 | — |
| 2025-10-22 | 5.20 | $4.85 | 1405 |
| 2025-10-21 | 5.22 | $5.30 | 2400 |
| 2025-10-20 | 5.23 | $4.86 | 5015 |
| 2025-10-17 | 5.25 | $4.84 | 1300 |
| 2025-10-16 | 5.27 | $5.20 | 700 |
| 2025-10-15 | 5.28 | $5.05 | 2120 |
| 2025-10-14 | 5.30 | $4.86 | 4700 |
| 2025-10-13 | 5.33 | $5.08 | — |
| 2025-10-10 | 5.35 | $5.08 | 2210 |
| 2025-10-09 | 5.37 | $5.61 | 1024 |
| 2025-10-08 | 5.36 | $5.45 | 8406 |
| 2025-10-07 | 5.35 | $5.51 | 5411 |
| 2025-10-06 | 5.35 | $5.58 | 546 |
| 2025-10-03 | 5.34 | $5.50 | — |
| 2025-10-02 | 5.33 | $5.50 | 11000 |
| 2025-10-01 | 5.31 | $5.10 | — |
| 2025-09-30 | 5.32 | $5.10 | 20 |
| 2025-09-29 | 5.36 | $5.10 | 200 |
| 2025-09-26 | 5.36 | $5.13 | 1002 |
| 2025-09-25 | 5.35 | $5.32 | — |
| 2025-09-24 | 5.34 | $5.32 | — |
| 2025-09-23 | 5.32 | $5.32 | 402 |
| 2025-09-22 | 5.29 | $5.32 | 5000 |
| 2025-09-19 | 5.26 | $5.32 | 1100 |
| 2025-09-18 | 5.24 | $5.43 | — |
| 2025-09-17 | 5.21 | $5.43 | — |
| 2025-09-16 | 5.19 | $5.43 | 700 |
| 2025-09-15 | 5.18 | $5.42 | 3900 |
| 2025-09-12 | 5.16 | $5.46 | 915 |
| 2025-09-11 | 5.14 | $5.40 | 2315 |
| 2025-09-10 | 5.13 | $5.27 | 400 |
| 2025-09-09 | 5.12 | $5.50 | 1702 |
| 2025-09-08 | 5.09 | $5.52 | 200 |
| 2025-09-05 | 5.05 | $5.19 | — |
| 2025-09-04 | 5.02 | $5.19 | 226 |
| 2025-09-03 | 5.00 | $5.30 | 625 |
| 2025-09-02 | 4.95 | $5.74 | 5601 |
| 2025-08-29 | 4.88 | $5.10 | 3700 |
| 2025-08-28 | 4.85 | $5.10 | 3921 |
| 2025-08-27 | 4.82 | $5.00 | 1100 |
| 2025-08-26 | 4.80 | $5.00 | 110 |
| 2025-08-25 | 4.77 | $4.74 | 730 |
| 2025-08-22 | 4.75 | $4.74 | 27600 |
| 2025-08-21 | 4.73 | $4.74 | 27600 |
| 2025-08-20 | 4.71 | $4.87 | 27600 |
| 2025-08-19 | 4.69 | $5.12 | 27600 |
| 2025-08-18 | 4.65 | $5.12 | — |
| 2025-08-15 | 4.61 | $5.12 | 27600 |
| 2025-08-14 | 4.57 | $5.07 | — |
| 2025-08-13 | 4.53 | $5.07 | — |
| 2025-08-12 | 4.49 | $5.07 | 1300 |
| 2025-08-11 | 4.46 | $4.90 | 3500 |
| 2025-08-08 | 4.43 | $4.75 | 510 |
| 2025-08-07 | 4.40 | $4.68 | 1009 |
| 2025-08-06 | 4.39 | $4.75 | 5327 |
| 2025-08-05 | 4.35 | $4.39 | 4831 |
| 2025-08-04 | 4.34 | $4.35 | 201 |
| 2025-08-01 | 4.34 | $4.33 | 502 |
| 2025-07-31 | 4.33 | $4.62 | 215123 |
| 2025-07-30 | 4.30 | $4.48 | 120 |
| 2025-07-29 | 4.27 | $4.46 | 811 |
| 2025-07-28 | 4.25 | $4.32 | 1500 |
| 2025-07-25 | 4.24 | $4.30 | 65700 |
| 2025-07-24 | 4.22 | $4.38 | 2600 |
| 2025-07-23 | 4.20 | $4.61 | 2700 |
| 2025-07-22 | 4.16 | $4.30 | — |
| 2025-07-21 | 4.14 | $4.30 | — |
| 2025-07-18 | 4.12 | $4.30 | — |
| 2025-07-17 | 4.10 | $4.30 | 700 |
| 2025-07-16 | 4.08 | $4.23 | 1102 |
| 2025-07-15 | 4.07 | $4.35 | 9700 |
| 2025-07-14 | 4.06 | $4.31 | — |
| 2025-07-11 | 4.04 | $4.31 | — |
| 2025-07-10 | 4.03 | $4.31 | 1216 |
| 2025-07-09 | 4.01 | $4.11 | 8300 |
| 2025-07-08 | 4.02 | $4.19 | — |
| 2025-07-07 | 4.01 | $4.19 | 1100 |
| 2025-07-03 | 4.00 | $4.14 | 1520 |
| 2025-07-02 | 3.98 | $4.04 | 3002 |
| 2025-07-01 | 3.99 | $4.04 | — |
| 2025-06-30 | 3.99 | $4.04 | — |
| 2025-06-27 | 3.99 | $4.04 | 500 |
| 2025-06-26 | 3.99 | $3.90 | — |
| 2025-06-25 | 4.00 | $3.90 | — |
| 2025-06-24 | 4.02 | $3.90 | — |
| 2025-06-23 | 4.04 | $3.90 | 2001 |
| 2025-06-20 | 4.06 | $3.83 | 2314 |
| 2025-06-18 | 4.10 | $3.88 | 500 |
| 2025-06-17 | 4.12 | $3.98 | 3000 |
| 2025-06-16 | 4.14 | $4.05 | — |
| 2025-06-13 | 4.16 | $4.05 | — |
| 2025-06-12 | 4.18 | $4.05 | 1000 |
| 2025-06-11 | 4.21 | $4.05 | 5600 |
| 2025-06-10 | 4.24 | $4.00 | 10600 |
| 2025-06-09 | 4.29 | $4.16 | 1200 |
| 2025-06-06 | 4.29 | $4.08 | 400 |
| 2025-06-05 | 4.30 | $3.91 | 100 |
| 2025-06-04 | 4.33 | $3.75 | 103502 |
| 2025-06-03 | 4.36 | $4.31 | 515 |
| 2025-06-02 | 4.38 | $4.05 | 4200 |
| 2025-05-30 | 4.40 | $3.96 | 6301 |
| 2025-05-29 | 4.42 | $4.13 | 10200 |
| 2025-05-28 | 4.41 | $4.10 | 1001 |
| 2025-05-27 | 4.43 | $4.17 | 15600 |
| 2025-05-23 | 4.44 | $4.33 | — |
| 2025-05-22 | 4.45 | $4.33 | 2300 |
| 2025-05-21 | 4.45 | $4.57 | 1000 |
| 2025-05-20 | 4.45 | $4.34 | 21000 |
| 2025-05-19 | 4.45 | $4.48 | 6032 |
| 2025-05-16 | 4.43 | $4.38 | 419 |
| 2025-05-15 | 4.42 | $4.45 | 3036 |
| 2025-05-14 | 4.40 | $4.58 | 13100 |
| 2025-05-13 | 4.39 | $4.79 | 7510 |
| 2025-05-12 | 4.37 | $4.84 | 2920 |
| 2025-05-09 | 4.32 | $4.25 | 7500 |
| 2025-05-08 | 4.30 | $4.35 | 1900 |
| 2025-05-07 | 4.28 | $4.50 | 100 |
| 2025-05-06 | 4.23 | $4.35 | 1500 |
| 2025-05-05 | 4.20 | $4.66 | 200 |
| 2025-05-02 | 4.21 | $4.46 | 735 |
| 2025-05-01 | 4.22 | $4.25 | 7524 |
| 2025-04-30 | 4.27 | $4.11 | 22722 |
| 2025-04-29 | 4.33 | $4.35 | — |
| 2025-04-28 | 4.37 | $4.35 | 1400 |
| 2025-04-25 | 4.42 | $4.57 | 2300 |
| 2025-04-24 | 4.46 | $4.45 | 2340 |
| 2025-04-23 | 4.51 | $4.50 | 1538 |
| 2025-04-22 | 4.58 | $4.32 | 22600 |
| 2025-04-21 | 4.67 | $4.14 | 2100 |
| 2025-04-17 | 4.77 | $4.18 | 67139 |
| 2025-04-16 | 4.87 | $4.09 | 1647 |
| 2025-04-15 | 5.00 | $4.38 | — |
| 2025-04-14 | 5.13 | $4.38 | 213 |
| 2025-04-11 | 5.24 | $3.83 | — |
| 2025-04-10 | 5.37 | $3.83 | 210 |
| 2025-04-09 | 5.51 | $3.83 | 11700 |
| 2025-04-08 | 5.64 | $3.53 | 2835 |
| 2025-04-07 | 5.78 | $3.85 | 2600 |
| 2025-04-04 | 5.91 | $4.80 | 8300 |
| 2025-04-03 | 5.98 | $4.72 | 3904 |
| 2025-04-02 | 6.05 | $5.28 | 1100 |
| 2025-04-01 | 6.10 | $5.20 | 7515 |
| 2025-03-31 | 6.15 | $5.20 | 1221 |
| 2025-03-28 | 6.20 | $5.30 | 500 |
| 2025-03-27 | 6.26 | $5.44 | 1000 |
| 2025-03-26 | 6.35 | $5.30 | 6900 |
| 2025-03-25 | 6.44 | $5.99 | 6100 |
| 2025-03-24 | 6.50 | $6.20 | 1100 |
| 2025-03-21 | 6.56 | $6.04 | 700 |
| 2025-03-20 | 6.63 | $6.19 | 3728 |
| 2025-03-19 | 6.69 | $6.63 | 6000 |
| 2025-03-18 | 6.72 | $7.00 | 10300 |
| 2025-03-17 | 6.73 | $6.60 | 400 |
| 2025-03-14 | 6.77 | $6.52 | — |
| 2025-03-13 | 6.82 | $6.52 | 200 |
| 2025-03-12 | 6.90 | $6.42 | 600 |
| 2025-03-11 | 6.94 | $6.42 | — |
| 2025-03-10 | 6.96 | $6.42 | 5000 |
| 2025-03-07 | 6.98 | $6.20 | — |
| 2025-03-06 | 7.01 | $6.20 | — |
| 2025-03-05 | 6.98 | $6.20 | — |
| 2025-03-04 | 6.94 | $6.20 | — |
| 2025-03-03 | 6.90 | $6.20 | 4100 |
| 2025-02-28 | 6.86 | $6.50 | 1300 |
| 2025-02-27 | 6.81 | $7.21 | — |
| 2025-02-26 | 6.72 | $7.21 | 300 |
| 2025-02-25 | 6.64 | $7.20 | 5700 |
| 2025-02-24 | 6.55 | $7.36 | 1300 |
| 2025-02-21 | 6.46 | $7.45 | 4030 |
| 2025-02-20 | 6.32 | $7.40 | 100 |
| 2025-02-19 | 6.18 | $7.26 | 3036 |
| 2025-02-18 | 6.05 | $7.18 | 2230 |
| 2025-02-14 | 5.92 | $7.40 | 1410 |
| 2025-02-13 | 5.78 | $7.41 | 5224 |
| 2025-02-12 | 5.65 | $8.22 | 9500 |
| 2025-02-11 | 5.48 | $7.10 | 33100 |
| 2025-02-10 | 5.37 | $6.90 | 3241 |
| 2025-02-07 | 5.26 | $6.78 | 14201 |
| 2025-02-06 | 5.17 | $6.90 | 1120 |
| 2025-02-05 | 5.07 | $5.45 | — |
| 2025-02-04 | 5.04 | $5.45 | — |
| 2025-02-03 | 5.01 | $5.45 | — |
| 2025-01-31 | 5.00 | $5.45 | — |
| 2025-01-30 | 4.98 | $5.45 | — |
| 2025-01-29 | 4.94 | $5.45 | — |
| 2025-01-28 | 4.91 | $5.45 | — |
| 2025-01-27 | 4.87 | $5.45 | 4600 |
| 2025-01-24 | 4.84 | $5.50 | 307 |
| 2025-01-23 | 4.80 | $4.65 | — |
| 2025-01-22 | 4.82 | $4.65 | — |
| 2025-01-21 | 4.85 | $4.65 | — |
| 2025-01-17 | 4.87 | $4.65 | — |
| 2025-01-16 | 4.89 | $4.65 | — |
| 2025-01-15 | 4.92 | $4.65 | 1210 |
| 2025-01-14 | 4.96 | $4.87 | — |
| 2025-01-13 | 4.98 | $4.87 | — |
| 2025-01-10 | 5.00 | $4.87 | — |
| 2025-01-08 | 5.04 | $4.87 | — |
| 2025-01-07 | 5.08 | $4.87 | — |
| 2025-01-06 | 5.08 | $4.87 | — |
| 2025-01-03 | 5.09 | $4.87 | 300 |
| 2025-01-02 | 5.09 | $5.25 | 500 |
| 2024-12-31 | 5.07 | $5.02 | 1500 |
| 2024-12-30 | 5.06 | $4.75 | — |
| 2024-12-27 | 5.04 | $4.75 | — |
| 2024-12-26 | 5.01 | $4.75 | — |
| 2024-12-24 | 4.99 | $4.75 | — |
| 2024-12-23 | 4.97 | $4.75 | 2100 |
| 2024-12-20 | 4.92 | $5.10 | — |
| 2024-12-19 | 4.85 | $5.10 | — |
| 2024-12-18 | 4.79 | $5.10 | — |
| 2024-12-17 | 4.72 | $5.10 | 200 |
| 2024-12-16 | 4.64 | $5.30 | 247 |
| 2024-12-13 | 4.55 | $5.30 | — |
| 2024-12-12 | 4.46 | $5.30 | 18500 |
| 2024-12-11 | 4.38 | $5.36 | 28710 |
| 2024-12-10 | 4.30 | $5.70 | 710 |
| 2024-12-09 | 4.21 | $5.53 | 1715 |
| 2024-12-06 | 4.13 | $4.99 | 15324 |
| 2024-12-05 | 4.09 | $5.05 | 2700 |
| 2024-12-04 | 4.03 | $4.84 | 12702 |
| 2024-12-03 | 4.00 | $4.86 | 47300 |
| 2024-12-02 | 3.97 | $4.72 | 4000 |
| 2024-11-29 | 3.94 | $4.39 | 100 |
| 2024-11-27 | 3.94 | $4.29 | — |
| 2024-11-26 | 3.93 | $4.29 | 300 |
| 2024-11-25 | 3.93 | $4.25 | 400 |
| 2024-11-22 | 3.93 | $3.80 | — |
| 2024-11-21 | 3.95 | $3.80 | — |
| 2024-11-20 | 3.97 | $3.80 | — |
| 2024-11-19 | 3.99 | $3.80 | 2342 |
| 2024-11-18 | 4.02 | $3.49 | 145 |
| 2024-11-15 | 4.06 | $3.42 | — |
| 2024-11-14 | 4.10 | $3.42 | 10325 |
| 2024-11-13 | 4.15 | $3.70 | 8400 |
| 2024-11-12 | 4.19 | $3.80 | 706 |
| 2024-11-11 | 4.20 | $4.04 | 5426 |
| 2024-11-08 | 4.21 | $3.90 | 300 |
| 2024-11-07 | 4.22 | $4.12 | 103 |
| 2024-11-06 | 4.22 | $3.90 | 100 |
| 2024-11-05 | 4.23 | $4.30 | 1000 |
| 2024-11-04 | 4.23 | $4.18 | — |
| 2024-11-01 | 4.24 | $4.18 | 13842 |
| 2024-10-31 | 4.23 | $4.25 | — |
| 2024-10-30 | 4.24 | $4.25 | 500 |
| 2024-10-29 | 4.24 | $4.21 | — |
| 2024-10-28 | 4.23 | $4.21 | — |
| 2024-10-25 | 4.22 | $4.21 | — |
| 2024-10-24 | 4.21 | $4.21 | 2500 |
| 2024-10-23 | 4.19 | $4.30 | — |
| 2024-10-22 | 4.15 | $4.30 | — |
| 2024-10-21 | 4.12 | $4.30 | — |
| 2024-10-18 | 4.09 | $4.30 | — |
| 2024-10-17 | 4.05 | $4.30 | 400 |
| 2024-10-16 | 4.00 | $4.44 | 2700 |
| 2024-10-15 | 3.95 | $4.13 | 1000 |
| 2024-10-14 | 3.91 | $4.14 | 548 |
| 2024-10-11 | 3.87 | $4.14 | — |
| 2024-10-10 | 3.83 | $4.14 | 12000 |
| 2024-10-09 | 3.79 | $4.09 | 4000 |
| 2024-10-08 | 3.75 | $4.26 | 233 |
| 2024-10-07 | 3.70 | $4.35 | 2600 |
| 2024-10-04 | 3.66 | $4.06 | 400 |
| 2024-10-03 | 3.63 | $4.40 | 1000 |
| 2024-10-02 | 3.58 | $4.26 | 3200 |
| 2024-10-01 | 3.55 | $4.00 | — |
| 2024-09-30 | 3.52 | $4.00 | — |
| 2024-09-27 | 3.50 | $4.00 | 1000 |
| 2024-09-26 | 3.47 | $3.84 | 2500 |
| 2024-09-25 | 3.46 | $3.62 | 10000 |
| 2024-09-24 | 3.45 | $3.62 | 300 |
| 2024-09-23 | 3.46 | $3.64 | 1000 |
| 2024-09-20 | 3.45 | $3.64 | 12000 |
| 2024-09-19 | 3.44 | $3.30 | — |
| 2024-09-18 | 3.45 | $3.30 | — |
| 2024-09-17 | 3.46 | $3.30 | 610 |
| 2024-09-16 | 3.47 | $3.35 | 44800 |
| 2024-09-13 | 3.48 | $3.35 | — |
| 2024-09-12 | 3.51 | $3.35 | — |
| 2024-09-11 | 3.54 | $3.35 | — |
| 2024-09-10 | 3.57 | $3.35 | 145 |
| 2024-09-09 | 3.60 | $3.40 | 1500 |
| 2024-09-06 | 3.63 | $3.45 | 100 |
| 2024-09-05 | 3.66 | $3.55 | 13100 |
| 2024-09-04 | 3.68 | $3.50 | — |
| 2024-09-03 | 3.67 | $3.50 | 600 |
| 2024-08-30 | 3.68 | $3.50 | — |
| 2024-08-29 | 3.69 | $3.50 | 1000 |
| 2024-08-28 | 3.69 | $3.54 | — |
| 2024-08-27 | 3.70 | $3.54 | 200 |
| 2024-08-26 | 3.70 | $3.75 | 2500 |
| 2024-08-23 | 3.70 | $3.50 | — |
| 2024-08-22 | 3.70 | $3.50 | — |
| 2024-08-21 | 3.71 | $3.50 | — |
| 2024-08-20 | 3.73 | $3.50 | — |
| 2024-08-19 | 3.78 | $3.50 | 161000 |
| 2024-08-16 | 3.84 | $3.50 | 846 |
| 2024-08-15 | 3.87 | $3.95 | — |
| 2024-08-14 | 3.88 | $3.95 | — |
| 2024-08-13 | 3.90 | $3.95 | — |
| 2024-08-12 | 3.94 | $3.95 | 513 |
| 2024-08-09 | 3.95 | $3.98 | — |
| 2024-08-08 | 4.00 | $3.98 | — |
| 2024-08-07 | 4.03 | $3.98 | 347 |
| 2024-08-06 | 4.07 | $3.42 | 1148 |
| 2024-08-05 | 4.14 | $3.66 | 636 |
| 2024-08-02 | 4.19 | $3.68 | 1700 |
| 2024-08-01 | 4.24 | $3.55 | 2320 |
| 2024-07-31 | 4.30 | $3.63 | — |
| 2024-07-30 | 4.36 | $3.63 | — |
| 2024-07-29 | 4.43 | $3.63 | — |
| 2024-07-26 | 4.49 | $3.63 | — |
| 2024-07-25 | 4.54 | $3.63 | 1939 |
| 2024-07-24 | 4.58 | $3.93 | 5535 |
| 2024-07-23 | 4.63 | $4.44 | 500 |
| 2024-07-22 | 4.66 | $4.70 | 900 |
| 2024-07-19 | 4.68 | $4.05 | 1000 |
| 2024-07-18 | 4.72 | $4.20 | 146 |
| 2024-07-17 | 4.77 | $4.36 | 6000 |
| 2024-07-16 | 4.81 | $4.76 | 200 |
| 2024-07-15 | 4.80 | $4.24 | 600 |
| 2024-07-12 | 4.82 | $4.80 | 1433 |
| 2024-07-11 | 4.81 | $4.75 | 5714 |
| 2024-07-10 | 4.80 | $4.80 | 1813 |
| 2024-07-09 | 4.78 | $4.80 | 2000 |
| 2024-07-08 | 4.78 | $4.50 | 507 |
| 2024-07-05 | 4.80 | $4.80 | 1900 |
| 2024-07-03 | 4.79 | $4.64 | 1100 |
| 2024-07-02 | 4.79 | $4.95 | 800 |
| 2024-07-01 | 4.77 | $4.99 | 1218 |
| 2024-06-28 | 4.75 | $4.88 | 2501 |
| 2024-06-27 | 4.73 | $4.50 | — |
| 2024-06-26 | 4.73 | $4.50 | 600 |
| 2024-06-25 | 4.73 | $4.87 | 1944 |
| 2024-06-24 | 4.70 | $5.02 | 342 |
| 2024-06-21 | 4.67 | $5.09 | 1200 |
| 2024-06-20 | 4.64 | $5.01 | 2728 |
| 2024-06-18 | 4.60 | $5.21 | 918 |
| 2024-06-17 | 4.55 | $5.10 | 3045 |
| 2024-06-14 | 4.51 | $4.60 | — |
| 2024-06-13 | 4.49 | $4.60 | 241 |
| 2024-06-12 | 4.47 | $4.60 | 800 |
| 2024-06-11 | 4.45 | $4.45 | 1200 |
| 2024-06-10 | 4.46 | $4.50 | 2707 |
| 2024-06-07 | 4.44 | $4.70 | 6400 |
| 2024-06-06 | 4.41 | $4.95 | 2040 |
| 2024-06-05 | 4.35 | $4.54 | 800 |
| 2024-06-04 | 4.32 | $4.70 | 3700 |
| 2024-06-03 | 4.27 | $4.65 | 4814 |
| 2024-05-31 | 4.21 | $4.57 | 27520 |
| 2024-05-30 | 4.15 | $4.51 | — |
| 2024-05-29 | 4.10 | $4.51 | 3100 |
| 2024-05-28 | 4.04 | $4.47 | 1318 |
| 2024-05-24 | 3.99 | $4.30 | 1814 |
| 2024-05-23 | 3.93 | $4.36 | 1614 |
| 2024-05-22 | 3.87 | $4.40 | 2500 |
| 2024-05-21 | 3.80 | $4.22 | 2000 |
| 2024-05-20 | 3.74 | $4.25 | — |
| 2024-05-17 | 3.68 | $4.25 | 1809 |
| 2024-05-16 | 3.62 | $4.23 | 815 |
| 2024-05-15 | 3.56 | $4.21 | 2200 |
| 2024-05-14 | 3.51 | $4.25 | 2400 |
| 2024-05-13 | 3.46 | $4.55 | 1247 |
| 2024-05-10 | 3.40 | $4.21 | 2400 |
| 2024-05-09 | 3.36 | $3.99 | 3200 |
| 2024-05-08 | 3.34 | $3.83 | 500 |
| 2024-05-07 | 3.32 | $3.89 | 2100 |
| 2024-05-06 | 3.29 | $3.77 | 2400 |
| 2024-05-03 | 3.26 | $3.43 | 641 |
| 2024-05-02 | 3.26 | $3.39 | 914 |
| 2024-05-01 | 3.27 | $3.40 | — |
| 2024-04-30 | 3.28 | $3.40 | 535 |
| 2024-04-29 | 3.30 | $3.51 | 1500 |
| 2024-04-26 | 3.31 | $3.12 | — |
| 2024-04-25 | 3.34 | $3.12 | 3118 |
| 2024-04-24 | 3.38 | $3.00 | — |
| 2024-04-23 | 3.41 | $3.00 | 1200 |
| 2024-04-22 | 3.45 | $3.02 | 137 |
| 2024-04-19 | 3.49 | $3.02 | 1600 |
| 2024-04-18 | 3.53 | $3.13 | — |
| 2024-04-17 | 3.57 | $3.13 | 100 |
| 2024-04-16 | 3.61 | $3.23 | 2302 |
| 2024-04-15 | 3.64 | $3.42 | 100 |
| 2024-04-12 | 3.66 | $3.42 | 15507 |
| 2024-04-11 | 3.69 | $3.50 | — |
| 2024-04-10 | 3.72 | $3.50 | 4544 |
| 2024-04-09 | 3.74 | $3.21 | 100 |
| 2024-04-08 | 3.77 | $3.32 | 3600 |
| 2024-04-05 | 3.79 | $3.42 | 1713 |
| 2024-04-04 | 3.80 | $3.57 | 1600 |
| 2024-04-03 | 3.81 | $3.63 | 1100 |
| 2024-04-02 | 3.82 | $3.78 | 600 |
| 2024-04-01 | 3.82 | $3.72 | 1700 |
| 2024-03-28 | 3.82 | $3.75 | 4600 |
| 2024-03-27 | 3.83 | $3.76 | 1200 |
| 2024-03-26 | 3.83 | $3.66 | 1037 |
| 2024-03-25 | 3.84 | $3.81 | 200 |
| 2024-03-22 | 3.84 | $3.83 | 400 |
| 2024-03-21 | 3.83 | $3.88 | 7300 |
| 2024-03-20 | 3.83 | $3.88 | — |
| 2024-03-19 | 3.83 | $3.88 | — |
| 2024-03-18 | 3.82 | $3.88 | 300 |
| 2024-03-15 | 3.82 | $3.88 | 1917 |
| 2024-03-14 | 3.82 | $3.95 | 1000 |
| 2024-03-13 | 3.81 | $4.05 | 200 |
| 2024-03-12 | 3.79 | $3.85 | — |
| 2024-03-11 | 3.79 | $3.85 | 15700 |
| 2024-03-08 | 3.78 | $3.75 | 217 |
| 2024-03-07 | 3.77 | $3.66 | 805 |
| 2024-03-06 | 3.77 | $3.74 | 900 |
| 2024-03-05 | 3.77 | $3.81 | — |
| 2024-03-04 | 3.74 | $3.81 | 100 |
| 2024-03-01 | 3.73 | $3.81 | — |
| 2024-02-29 | 3.72 | $3.81 | 400 |
| 2024-02-28 | 3.70 | $3.82 | — |
| 2024-02-27 | 3.70 | $3.82 | 533 |
| 2024-02-26 | 3.69 | $3.80 | 520 |
| 2024-02-23 | 3.69 | $3.74 | 500 |
| 2024-02-22 | 3.70 | $3.82 | 1742 |
| 2024-02-21 | 3.70 | $3.83 | 1413 |
| 2024-02-20 | 3.69 | $3.78 | 5500 |
| 2024-02-16 | 3.68 | $3.87 | 161700 |
| 2024-02-15 | 3.69 | $3.87 | 708 |
| 2024-02-14 | 3.69 | $3.70 | 3500 |
| 2024-02-13 | 3.71 | $3.71 | — |
| 2024-02-12 | 3.73 | $3.71 | — |
| 2024-02-09 | 3.77 | $3.71 | 100 |
| 2024-02-08 | 3.81 | $3.60 | 900 |
| 2024-02-07 | 3.85 | $3.68 | 1000 |
| 2024-02-06 | 3.88 | $3.63 | 1100 |
| 2024-02-05 | 3.93 | $3.37 | 5200 |
| 2024-02-02 | 3.99 | $3.53 | — |
| 2024-02-01 | 4.04 | $3.53 | — |
| 2024-01-31 | 4.09 | $3.53 | 1000 |
| 2024-01-30 | 4.15 | $3.69 | — |
| 2024-01-29 | 4.20 | $3.69 | 1100 |
| 2024-01-26 | 4.23 | $3.84 | 100 |
| 2024-01-25 | 4.26 | $3.84 | 510 |
| 2024-01-24 | 4.28 | $3.85 | 2010 |
| 2024-01-23 | 4.29 | $3.66 | 500 |
| 2024-01-22 | 4.31 | $3.67 | 4200 |
| 2024-01-19 | 4.33 | $3.96 | — |
| 2024-01-18 | 4.36 | $3.96 | 700 |
| 2024-01-17 | 4.38 | $3.98 | 2000 |
| 2024-01-16 | 4.40 | $4.23 | 524 |
| 2024-01-12 | 4.41 | $4.45 | 1000 |
| 2024-01-11 | 4.40 | $4.49 | 700 |
| 2024-01-10 | 4.38 | $4.38 | 1200 |
| 2024-01-09 | 4.37 | $4.40 | 200 |
| 2024-01-08 | 4.37 | $4.50 | 340 |
| 2024-01-05 | 4.36 | $4.53 | 200 |
| 2024-01-04 | 4.35 | $4.63 | 2600 |
| 2024-01-03 | 4.34 | $4.54 | 3200 |
| 2024-01-02 | 4.32 | $4.70 | 3327 |
| 2023-12-29 | 4.31 | $4.62 | 400 |
| 2023-12-28 | 4.30 | $4.42 | — |
| 2023-12-27 | 4.30 | $4.42 | 1530 |
| 2023-12-26 | 4.32 | $4.12 | — |
| 2023-12-22 | 4.36 | $4.12 | — |
| 2023-12-21 | 4.38 | $4.12 | — |
| 2023-12-20 | 4.41 | $4.12 | 200 |
| 2023-12-19 | 4.45 | $4.40 | — |
| 2023-12-18 | 4.47 | $4.40 | — |
| 2023-12-15 | 4.50 | $4.40 | — |
| 2023-12-14 | 4.52 | $4.40 | 2200 |
| 2023-12-13 | 4.55 | $4.26 | 11100 |
| 2023-12-12 | 4.56 | $4.07 | 1000 |
| 2023-12-11 | 4.58 | $4.32 | — |
| 2023-12-08 | 4.59 | $4.32 | 20000 |
| 2023-12-07 | 4.61 | $4.32 | — |
| 2023-12-06 | 4.62 | $4.32 | — |
| 2023-12-05 | 4.64 | $4.32 | — |
| 2023-12-04 | 4.67 | $4.32 | — |
| 2023-12-01 | 4.69 | $4.32 | 1100 |
| 2023-11-30 | 4.67 | $4.50 | — |
| 2023-11-29 | 4.65 | $4.50 | 3102 |
| 2023-11-28 | 4.64 | $4.80 | — |
| 2023-11-27 | 4.63 | $4.80 | 1100 |
| 2023-11-24 | 4.62 | $4.67 | — |
| 2023-11-22 | 4.62 | $4.67 | 500 |
| 2023-11-21 | 4.62 | $4.88 | — |
| 2023-11-20 | 4.60 | $4.88 | 5400 |
| 2023-11-17 | 4.58 | $4.88 | — |
| 2023-11-16 | 4.56 | $4.88 | — |
| 2023-11-15 | 4.56 | $4.88 | 500 |
| 2023-11-14 | 4.56 | $4.54 | — |
| 2023-11-13 | 4.58 | $4.54 | — |
| 2023-11-10 | 4.61 | $4.54 | — |
| 2023-11-09 | 4.63 | $4.54 | 500 |
| 2023-11-08 | 4.66 | $4.60 | 500 |
| 2023-11-07 | 4.68 | $4.78 | — |
| 2023-11-06 | 4.69 | $4.78 | — |
| 2023-11-03 | 4.69 | $4.78 | 500 |
| 2023-11-02 | 4.68 | $4.02 | 100 |
| 2023-11-01 | 4.70 | $4.02 | 300 |
| 2023-10-31 | 4.72 | $4.22 | 500 |
| 2023-10-30 | 4.74 | $4.70 | 600 |
| 2023-10-27 | 4.72 | $4.62 | 500 |
| 2023-10-26 | 4.71 | $4.59 | 500 |
| 2023-10-25 | 4.70 | $4.68 | 600 |
| 2023-10-24 | 4.68 | $4.47 | — |
| 2023-10-23 | 4.68 | $4.47 | 315 |
| 2023-10-20 | 4.68 | $4.45 | 2212 |
| 2023-10-19 | 4.68 | $4.89 | 700 |
| 2023-10-18 | 4.66 | $5.00 | 100 |
| 2023-10-17 | 4.63 | $5.00 | 1515 |
| 2023-10-16 | 4.61 | $5.03 | 2000 |
| 2023-10-13 | 4.60 | $5.05 | 600 |
| 2023-10-12 | 4.59 | $5.06 | — |
| 2023-10-11 | 4.57 | $5.06 | 700 |
| 2023-10-10 | 4.55 | $4.89 | 1500 |
| 2023-10-09 | 4.54 | $4.80 | 2310 |
| 2023-10-06 | 4.53 | $4.50 | — |
| 2023-10-05 | 4.54 | $4.50 | — |
| 2023-10-04 | 4.55 | $4.50 | — |
| 2023-10-03 | 4.55 | $4.50 | 100 |
| 2023-10-02 | 4.56 | $4.38 | — |
| 2023-09-29 | 4.57 | $4.38 | — |
| 2023-09-28 | 4.58 | $4.38 | — |
| 2023-09-27 | 4.58 | $4.38 | 700 |
| 2023-09-26 | 4.57 | $4.38 | 2101 |
| 2023-09-25 | 4.56 | $4.49 | 500 |
| 2023-09-22 | 4.54 | $4.43 | — |
| 2023-09-21 | 4.52 | $4.43 | 1000 |
| 2023-09-20 | 4.51 | $4.54 | 100 |
| 2023-09-19 | 4.48 | $4.54 | 500 |
| 2023-09-18 | 4.44 | $4.77 | 1605 |
| 2023-09-15 | 4.38 | $4.85 | 100 |
| 2023-09-14 | 4.32 | $4.66 | — |
| 2023-09-13 | 4.27 | $4.66 | — |
| 2023-09-12 | 4.22 | $4.66 | — |
| 2023-09-11 | 4.17 | $4.66 | — |
| 2023-09-08 | 4.13 | $4.66 | 500 |
| 2023-09-07 | 4.10 | $4.66 | — |
| 2023-09-06 | 4.06 | $4.66 | 242 |
| 2023-09-05 | 4.02 | $4.69 | 2300 |
| 2023-09-01 | 3.98 | $4.58 | — |
| 2023-08-31 | 3.95 | $4.58 | 2900 |
| 2023-08-30 | 3.91 | $4.28 | — |
| 2023-08-29 | 3.90 | $4.28 | 100 |
| 2023-08-28 | 3.87 | $4.19 | 2000 |
| 2023-08-25 | 3.85 | $4.06 | 145 |
| 2023-08-24 | 3.83 | $4.07 | 1400 |
| 2023-08-23 | 3.80 | $4.05 | 25500 |
| 2023-08-22 | 3.78 | $4.00 | 1200 |
| 2023-08-21 | 3.74 | $3.83 | 100 |
| 2023-08-18 | 3.71 | $3.60 | — |
| 2023-08-17 | 3.70 | $3.60 | — |
| 2023-08-16 | 3.68 | $3.60 | — |
| 2023-08-15 | 3.67 | $3.60 | 2200 |
| 2023-08-14 | 3.65 | $3.79 | 102 |
| 2023-08-11 | 3.63 | $3.89 | — |
| 2023-08-10 | 3.59 | $3.89 | — |
| 2023-08-09 | 3.55 | $3.89 | — |
| 2023-08-08 | 3.51 | $3.89 | — |
| 2023-08-07 | 3.47 | $3.89 | 5040 |
| 2023-08-04 | 3.43 | $3.93 | — |
| 2023-08-03 | 3.39 | $3.93 | — |
| 2023-08-02 | 3.34 | $3.93 | 1800 |
| 2023-08-01 | 3.30 | $3.84 | 2000 |
| 2023-07-31 | 3.26 | $3.75 | 800 |
| 2023-07-28 | 3.22 | $3.57 | 100 |
| 2023-07-27 | 3.19 | $3.57 | — |
| 2023-07-26 | 3.16 | $3.57 | 230 |
| 2023-07-25 | 3.13 | $3.28 | — |
| 2023-07-24 | 3.11 | $3.28 | — |
| 2023-07-21 | 3.10 | $3.28 | — |
| 2023-07-20 | 3.08 | $3.28 | — |
| 2023-07-19 | 3.06 | $3.28 | — |
| 2023-07-18 | 3.06 | $3.28 | — |
| 2023-07-17 | 3.06 | $3.28 | 900 |
| 2023-07-14 | 3.05 | $3.11 | — |
| 2023-07-13 | 3.06 | $3.11 | — |
| 2023-07-12 | 3.07 | $3.11 | — |
| 2023-07-11 | 3.07 | $3.11 | 500 |
| 2023-07-10 | 3.06 | $3.09 | — |
| 2023-07-07 | 3.06 | $3.09 | 200 |
| 2023-07-06 | 3.05 | $3.08 | — |
| 2023-07-05 | 3.05 | $3.08 | 241 |
| 2023-07-03 | 3.04 | $2.97 | — |
| 2023-06-30 | 3.05 | $2.97 | — |
| 2023-06-29 | 3.05 | $2.97 | — |
| 2023-06-28 | 3.05 | $2.97 | 500 |
| 2023-06-27 | 3.04 | $2.98 | 100 |
| 2023-06-26 | 3.03 | $2.90 | 1300 |
| 2023-06-23 | 3.03 | $2.96 | 3200 |
| 2023-06-22 | 3.03 | $2.95 | — |
| 2023-06-21 | 3.03 | $2.95 | 700 |
| 2023-06-20 | 3.03 | $3.21 | — |
| 2023-06-16 | 3.02 | $3.21 | 300 |
| 2023-06-15 | 3.01 | $3.25 | 500 |
| 2023-06-14 | 2.99 | $3.26 | — |
| 2023-06-13 | 2.99 | $3.26 | 1400 |
| 2023-06-12 | 2.98 | $3.10 | 508 |
| 2023-06-09 | 2.99 | $2.99 | — |
| 2023-06-08 | 2.99 | $2.99 | — |
| 2023-06-07 | 3.00 | $2.99 | 3900 |
| 2023-06-06 | 3.00 | $2.98 | — |
| 2023-06-05 | 2.99 | $2.98 | 225 |
| 2023-06-02 | 2.99 | $3.09 | 400 |
| 2023-06-01 | 2.98 | $3.01 | 1500 |
| 2023-05-31 | 2.97 | $2.95 | 1000 |
| 2023-05-30 | 2.97 | $2.79 | — |
| 2023-05-26 | 2.98 | $2.79 | 2000 |
| 2023-05-25 | 2.99 | $2.83 | 200 |
| 2023-05-24 | 2.99 | $3.00 | — |
| 2023-05-23 | 2.98 | $3.00 | 2000 |
| 2023-05-22 | 2.97 | $2.99 | — |
| 2023-05-19 | 2.97 | $2.99 | — |
| 2023-05-18 | 2.96 | $2.99 | 1700 |
| 2023-05-17 | 2.96 | $2.91 | 510 |
| 2023-05-16 | 2.97 | $3.15 | — |
| 2023-05-15 | 2.96 | $3.15 | — |
| 2023-05-12 | 2.95 | $3.15 | — |
| 2023-05-11 | 2.95 | $3.15 | 1000 |
| 2023-05-10 | 2.95 | $3.09 | 2000 |
| 2023-05-09 | 2.95 | $2.91 | — |
| 2023-05-08 | 2.96 | $2.91 | — |
| 2023-05-05 | 2.97 | $2.91 | — |
| 2023-05-04 | 2.99 | $2.91 | — |
| 2023-05-03 | 3.00 | $2.91 | 943 |
| 2023-05-02 | 3.00 | $2.88 | 1010 |
| 2023-05-01 | 3.01 | $3.02 | 200 |
| 2023-04-28 | 3.00 | $2.93 | — |
| 2023-04-27 | 3.01 | $2.93 | 400 |
| 2023-04-26 | 3.01 | $2.80 | — |
| 2023-04-25 | 3.01 | $2.80 | 1100 |
| 2023-04-24 | 3.02 | $2.88 | 1000 |
| 2023-04-21 | 3.03 | $2.90 | 501 |
| 2023-04-20 | 3.03 | $2.96 | — |
| 2023-04-19 | 3.02 | $2.96 | 2102 |
| 2023-04-18 | 3.00 | $2.97 | 3500 |
| 2023-04-17 | 2.99 | $3.12 | — |
| 2023-04-14 | 2.96 | $3.12 | — |
| 2023-04-13 | 2.94 | $3.12 | — |
| 2023-04-12 | 2.91 | $3.12 | — |
| 2023-04-11 | 2.89 | $3.12 | — |
| 2023-04-10 | 2.86 | $3.12 | 503 |
| 2023-04-06 | 2.86 | $3.14 | 500 |
| 2023-04-05 | 2.85 | $3.10 | — |
| 2023-04-04 | 2.85 | $3.10 | 400 |
| 2023-04-03 | 2.84 | $2.95 | — |
| 2023-03-31 | 2.85 | $2.95 | — |
| 2023-03-30 | 2.86 | $2.95 | 437 |
| 2023-03-29 | 2.86 | $2.92 | 4437 |
| 2023-03-28 | 2.86 | $2.93 | 2000 |
| 2023-03-27 | 2.86 | $2.98 | — |
| 2023-03-24 | 2.86 | $2.98 | 1200 |
| 2023-03-23 | 2.87 | $2.94 | 1000 |
| 2023-03-22 | 2.88 | $2.72 | — |
| 2023-03-21 | 2.91 | $2.72 | 100 |
| 2023-03-20 | 2.93 | $2.62 | — |
| 2023-03-17 | 2.97 | $2.62 | — |
| 2023-03-16 | 3.01 | $2.62 | — |
| 2023-03-15 | 3.04 | $2.62 | — |
| 2023-03-14 | 3.08 | $2.62 | 1500 |
| 2023-03-13 | 3.12 | $2.69 | 2500 |
| 2023-03-10 | 3.16 | $3.00 | — |
| 2023-03-09 | 3.19 | $3.00 | — |
| 2023-03-08 | 3.21 | $3.00 | 833 |
| 2023-03-07 | 3.23 | $3.02 | 2100 |
| 2023-03-06 | 3.25 | $3.08 | 200 |
| 2023-03-03 | 3.27 | $3.08 | — |
| 2023-03-02 | 3.29 | $3.08 | 700 |
| 2023-03-01 | 3.31 | $2.94 | — |
| 2023-02-28 | 3.34 | $2.94 | 534 |
| 2023-02-27 | 3.37 | $2.98 | 700 |
| 2023-02-24 | 3.40 | $3.15 | — |
| 2023-02-23 | 3.41 | $3.15 | 500 |
| 2023-02-22 | 3.42 | $3.21 | 2228 |
| 2023-02-21 | 3.42 | $3.26 | 200 |
| 2023-02-17 | 3.43 | $3.39 | 2800 |
| 2023-02-16 | 3.42 | $3.40 | 2745 |
| 2023-02-15 | 3.42 | $3.28 | 532 |
| 2023-02-14 | 3.42 | $3.34 | 1500 |
| 2023-02-13 | 3.42 | $3.44 | 315 |
| 2023-02-10 | 3.42 | $3.53 | 200 |
| 2023-02-09 | 3.41 | $3.54 | 500 |
| 2023-02-08 | 3.40 | $3.38 | 1000 |
| 2023-02-07 | 3.40 | $3.43 | — |
| 2023-02-06 | 3.39 | $3.43 | 1241 |
| 2023-02-03 | 3.37 | $3.51 | — |
| 2023-02-02 | 3.36 | $3.51 | 1800 |
| 2023-02-01 | 3.34 | $3.46 | — |
| 2023-01-31 | 3.33 | $3.46 | — |
| 2023-01-30 | 3.31 | $3.46 | 10520 |
| 2023-01-27 | 3.29 | $3.61 | 108 |
| 2023-01-26 | 3.27 | $3.34 | — |
| 2023-01-25 | 3.25 | $3.34 | — |
| 2023-01-24 | 3.25 | $3.34 | — |
| 2023-01-23 | 3.25 | $3.34 | — |
| 2023-01-20 | 3.25 | $3.34 | — |
| 2023-01-19 | 3.25 | $3.34 | — |
| 2023-01-18 | 3.25 | $3.34 | — |
| 2023-01-17 | 3.27 | $3.34 | — |
| 2023-01-13 | 3.27 | $3.34 | — |
| 2023-01-12 | 3.28 | $3.34 | — |
| 2023-01-11 | 3.29 | $3.34 | — |
| 2023-01-10 | 3.29 | $3.34 | 400 |
| 2023-01-09 | 3.30 | $3.26 | 105 |
| 2023-01-06 | 3.31 | $3.10 | 600 |
| 2023-01-05 | 3.31 | $3.18 | — |
| 2023-01-04 | 3.33 | $3.18 | — |
| 2023-01-03 | 3.33 | $3.18 | — |
| 2022-12-30 | 3.33 | $3.18 | 900 |
| 2022-12-29 | 3.33 | $3.11 | — |
| 2022-12-28 | 3.33 | $3.11 | 500 |
| 2022-12-27 | 3.32 | $3.05 | 328 |
| 2022-12-23 | 3.31 | $3.15 | 900 |
| 2022-12-22 | 3.30 | $3.40 | 1500 |
| 2022-12-21 | 3.28 | $3.33 | 1500 |
| 2022-12-20 | 3.26 | $3.32 | 513 |
| 2022-12-19 | 3.24 | $3.48 | 8300 |
| 2022-12-16 | 3.22 | $3.58 | 1200 |
| 2022-12-15 | 3.19 | $3.50 | 100 |
| 2022-12-14 | 3.17 | $3.50 | 100 |
| 2022-12-13 | 3.16 | $3.52 | 2000 |
| 2022-12-12 | 3.14 | $3.41 | — |
| 2022-12-09 | 3.13 | $3.41 | — |
| 2022-12-08 | 3.10 | $3.41 | 150220 |
| 2022-12-07 | 3.08 | $3.20 | 900 |
| 2022-12-06 | 3.07 | $3.51 | 3005 |
| 2022-12-05 | 3.04 | $3.23 | — |
| 2022-12-02 | 3.03 | $3.23 | — |
| 2022-12-01 | 3.02 | $3.23 | 130 |
| 2022-11-30 | 3.02 | $2.95 | 8500 |
| 2022-11-29 | 3.02 | $2.95 | — |
| 2022-11-28 | 3.00 | $2.95 | — |
| 2022-11-25 | 2.98 | $2.95 | — |
| 2022-11-23 | 2.96 | $2.95 | — |
| 2022-11-22 | 2.94 | $2.95 | 100 |
| 2022-11-21 | 2.92 | $2.95 | 8500 |
| 2022-11-18 | 2.89 | $3.04 | 100 |
| 2022-11-17 | 2.86 | $3.04 | 440 |
| 2022-11-16 | 2.82 | $3.05 | 500 |
| 2022-11-15 | 2.79 | $3.17 | — |
| 2022-11-14 | 2.76 | $3.17 | 1400 |
| 2022-11-11 | 2.71 | $3.18 | 2500 |
| 2022-11-10 | 2.67 | $2.95 | 4300 |
| 2022-11-09 | 2.63 | $2.85 | 831 |
| 2022-11-08 | 2.60 | $3.04 | — |
| 2022-11-07 | 2.56 | $3.04 | — |
| 2022-11-04 | 2.51 | $3.04 | — |
| 2022-11-03 | 2.48 | $3.04 | — |
| 2022-11-02 | 2.45 | $3.04 | 200 |
| 2022-11-01 | 2.42 | $3.04 | 3000 |
| 2022-10-31 | 2.39 | $2.60 | — |
| 2022-10-28 | 2.39 | $2.60 | 1530 |
| 2022-10-27 | 2.38 | $2.50 | — |
| 2022-10-26 | 2.38 | $2.50 | — |
| 2022-10-25 | 2.38 | $2.50 | 2500 |
| 2022-10-24 | 2.40 | $2.38 | — |
| 2022-10-21 | 2.42 | $2.38 | — |
| 2022-10-20 | 2.44 | $2.38 | — |
| 2022-10-19 | 2.46 | $2.38 | 2001 |
| 2022-10-18 | 2.48 | $2.62 | 1800 |
| 2022-10-17 | 2.49 | $2.22 | — |
| 2022-10-14 | 2.53 | $2.22 | 1000 |
| 2022-10-13 | 2.57 | $2.24 | 1343 |
| 2022-10-12 | 2.61 | $2.19 | 100 |
| 2022-10-11 | 2.66 | $2.19 | — |
| 2022-10-10 | 2.70 | $2.19 | 200 |
| 2022-10-07 | 2.74 | $2.44 | — |
| 2022-10-06 | 2.77 | $2.44 | — |
| 2022-10-05 | 2.80 | $2.44 | — |
| 2022-10-04 | 2.82 | $2.44 | 425 |
| 2022-10-03 | 2.83 | $2.47 | — |
| 2022-09-30 | 2.85 | $2.47 | — |
| 2022-09-29 | 2.86 | $2.47 | 300 |
| 2022-09-28 | 2.87 | $2.62 | 15900 |
| 2022-09-27 | 2.87 | $2.77 | — |
| 2022-09-26 | 2.86 | $2.77 | — |
| 2022-09-23 | 2.85 | $2.77 | — |
| 2022-09-22 | 2.84 | $2.77 | 400 |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.82 | $2.83 | 100 |
| 2022-09-19 | 2.81 | $2.97 | 1600 |
| 2022-09-16 | 2.80 | $3.08 | 100 |
| 2022-09-15 | 2.78 | $3.08 | — |
| 2022-09-14 | 2.77 | $3.08 | 5133 |
| 2022-09-13 | 2.75 | $3.10 | 200 |
| 2022-09-12 | 2.73 | $3.02 | 400 |
| 2022-09-09 | 2.72 | $3.01 | — |
| 2022-09-08 | 2.71 | $3.01 | 600 |
| 2022-09-07 | 2.69 | $2.78 | — |
| 2022-09-06 | 2.69 | $2.78 | 900 |
| 2022-09-02 | 2.69 | $2.72 | 3013 |
| 2022-09-01 | 2.69 | $2.77 | 100 |
| 2022-08-31 | 2.68 | $2.60 | 3300 |
| 2022-08-30 | 2.68 | $2.62 | 1500 |
| 2022-08-29 | 2.68 | $2.60 | 110 |
| 2022-08-26 | 2.68 | $2.60 | — |
| 2022-08-25 | 2.68 | $2.60 | 6100 |
| 2022-08-24 | 2.68 | $2.52 | 22800 |
| 2022-08-23 | 2.68 | $2.62 | 500 |
| 2022-08-22 | 2.68 | $2.65 | 500 |
| 2022-08-19 | 2.68 | $2.72 | 700 |
| 2022-08-18 | 2.67 | $2.76 | — |
| 2022-08-17 | 2.67 | $2.76 | — |
| 2022-08-16 | 2.67 | $2.76 | — |
| 2022-08-15 | 2.68 | $2.76 | 5219 |
| 2022-08-12 | 2.69 | $2.71 | 2500 |
| 2022-08-11 | 2.70 | $2.76 | — |
| 2022-08-10 | 2.69 | $2.76 | 100 |
| 2022-08-09 | 2.69 | $2.76 | — |
| 2022-08-08 | 2.68 | $2.76 | 500 |
| 2022-08-05 | 2.68 | $2.79 | 1300 |
| 2022-08-04 | 2.69 | $2.54 | — |
| 2022-08-03 | 2.71 | $2.54 | 2500 |
| 2022-08-02 | 2.73 | $2.60 | — |
| 2022-08-01 | 2.75 | $2.60 | — |
| 2022-07-29 | 2.77 | $2.60 | — |
| 2022-07-28 | 2.80 | $2.60 | — |
| 2022-07-27 | 2.83 | $2.60 | — |
| 2022-07-26 | 2.87 | $2.60 | — |
| 2022-07-25 | 2.87 | $2.60 | — |
| 2022-07-22 | 2.86 | $2.60 | 1100 |
| 2022-07-21 | 2.86 | $2.78 | 1000 |
| 2022-07-20 | 2.85 | $2.77 | 200 |
| 2022-07-19 | 2.84 | $2.94 | — |
| 2022-07-18 | 2.82 | $2.94 | 5700 |
| 2022-07-15 | 2.79 | $2.85 | 200 |
| 2022-07-14 | 2.77 | $2.66 | — |
| 2022-07-13 | 2.75 | $2.66 | — |
| 2022-07-12 | 2.75 | $2.66 | 1200 |
| 2022-07-11 | 2.74 | $2.73 | 18105 |
| 2022-07-08 | 2.72 | $2.90 | — |
| 2022-07-07 | 2.70 | $2.90 | 240 |
| 2022-07-06 | 2.67 | $3.00 | 620 |
| 2022-07-05 | 2.64 | $2.99 | 1800 |
| 2022-07-01 | 2.60 | $3.10 | — |
| 2022-06-30 | 2.55 | $3.10 | 5505 |
| 2022-06-29 | 2.51 | $3.31 | 2115 |
| 2022-06-28 | 2.45 | $3.37 | 14713 |
| 2022-06-27 | 2.38 | $2.50 | — |
| 2022-06-24 | 2.36 | $2.50 | — |
| 2022-06-23 | 2.33 | $2.50 | 500 |
| 2022-06-22 | 2.30 | $2.58 | — |
| 2022-06-21 | 2.27 | $2.58 | 1300 |
| 2022-06-17 | 2.24 | $2.57 | 400 |
| 2022-06-16 | 2.21 | $2.42 | 18000 |
| 2022-06-15 | 2.19 | $2.36 | — |
| 2022-06-14 | 2.17 | $2.36 | 17700 |
| 2022-06-13 | 2.14 | $2.49 | 530 |
| 2022-06-10 | 2.11 | $2.58 | 600 |
| 2022-06-09 | 2.07 | $2.34 | 301 |
| 2022-06-08 | 2.04 | $2.41 | 1300 |
| 2022-06-07 | 2.01 | $2.35 | 200 |
| 2022-06-06 | 1.98 | $2.34 | 1000 |
| 2022-06-03 | 1.95 | $2.20 | — |
| 2022-06-02 | 1.94 | $2.20 | — |
| 2022-06-01 | 1.93 | $2.20 | 120 |
| 2022-05-31 | 1.92 | $2.23 | 1839 |
| 2022-05-27 | 1.91 | $1.95 | — |
| 2022-05-26 | 1.91 | $1.95 | — |
| 2022-05-25 | 1.91 | $1.95 | — |
| 2022-05-24 | 1.91 | $1.95 | 300 |
| 2022-05-23 | 1.90 | $1.97 | — |
| 2022-05-20 | 1.89 | $1.97 | 949 |
| 2022-05-19 | 1.88 | $1.94 | 2200 |
| 2022-05-18 | 1.88 | $1.98 | 511 |
| 2022-05-17 | 1.87 | $2.00 | 600 |
| 2022-05-16 | 1.87 | $1.83 | 100 |
| 2022-05-13 | 1.87 | $1.85 | 3400 |
| 2022-05-12 | 1.87 | $1.81 | — |
| 2022-05-11 | 1.87 | $1.81 | 48000 |
| 2022-05-10 | 1.88 | $1.71 | 100 |
| 2022-05-09 | 1.89 | $1.71 | 900 |
| 2022-05-06 | 1.90 | $1.75 | 1935 |
| 2022-05-05 | 1.92 | $2.01 | — |
| 2022-05-04 | 1.92 | $2.01 | — |
| 2022-05-03 | 1.93 | $2.01 | 1300 |
| 2022-05-02 | 1.93 | $2.00 | 5045 |
| 2022-04-29 | 1.93 | $2.05 | 5806 |
| 2022-04-28 | 1.93 | $1.90 | 1100 |
| 2022-04-27 | 1.95 | $1.89 | 2101 |
| 2022-04-26 | 1.96 | $1.79 | — |
| 2022-04-25 | 1.98 | $1.79 | 5400 |
| 2022-04-22 | 2.00 | $1.85 | 300 |
| 2022-04-21 | 2.03 | $1.80 | 220 |
| 2022-04-20 | 2.06 | $1.87 | 6000 |
| 2022-04-19 | 2.09 | $1.89 | 100 |
| 2022-04-18 | 2.12 | $1.90 | 204 |
| 2022-04-14 | 2.15 | $1.92 | 200 |
| 2022-04-13 | 2.17 | $1.83 | 100 |
| 2022-04-12 | 2.18 | $1.88 | 1100 |
| 2022-04-11 | 2.20 | $1.91 | 6700 |
| 2022-04-08 | 2.21 | $2.01 | — |
| 2022-04-07 | 2.23 | $2.01 | 720 |
| 2022-04-06 | 2.24 | $2.11 | 20000 |
| 2022-04-05 | 2.25 | $2.16 | 18600 |
| 2022-04-04 | 2.26 | $2.05 | — |
| 2022-04-01 | 2.28 | $2.05 | — |
| 2022-03-31 | 2.30 | $2.05 | 34300 |
| 2022-03-30 | 2.33 | $2.14 | 9200 |
| 2022-03-29 | 2.37 | $2.15 | 3600 |
| 2022-03-28 | 2.40 | $2.22 | — |
| 2022-03-25 | 2.43 | $2.22 | 14400 |
| 2022-03-24 | 2.46 | $2.35 | 7300 |
| 2022-03-23 | 2.48 | $2.46 | 100 |
| 2022-03-22 | 2.51 | $2.46 | — |
| 2022-03-21 | 2.54 | $2.46 | — |
| 2022-03-18 | 2.57 | $2.46 | 200 |
| 2022-03-17 | 2.60 | $2.39 | 200 |
| 2022-03-16 | 2.63 | $2.15 | — |
| 2022-03-15 | 2.68 | $2.15 | 1000 |
| 2022-03-14 | 2.72 | $2.16 | 5700 |
| 2022-03-11 | 2.77 | $2.33 | 306 |
| 2022-03-10 | 2.80 | $2.31 | 300 |
| 2022-03-09 | 2.84 | $2.36 | — |
| 2022-03-08 | 2.86 | $2.36 | 424 |
| 2022-03-07 | 2.90 | $2.39 | 1400 |
| 2022-03-04 | 2.93 | $2.44 | 903 |
| 2022-03-03 | 2.96 | $2.66 | 1600 |
| 2022-03-02 | 2.98 | $2.86 | — |
| 2022-03-01 | 2.99 | $2.86 | 800 |
| 2022-02-28 | 3.00 | $2.81 | 1000 |
| 2022-02-25 | 3.01 | $2.83 | 800 |
| 2022-02-24 | 3.03 | $2.70 | 5900 |
| 2022-02-23 | 3.04 | $3.04 | — |
| 2022-02-22 | 3.05 | $3.04 | 1200 |
| 2022-02-18 | 3.05 | $3.05 | 1000 |
| 2022-02-17 | 3.07 | $3.08 | — |
| 2022-02-16 | 3.08 | $3.08 | 15200 |
| 2022-02-15 | 3.09 | $3.04 | 4000 |
| 2022-02-14 | 3.10 | $3.05 | — |
| 2022-02-11 | 3.13 | $3.05 | — |
| 2022-02-10 | 3.16 | $3.05 | — |
| 2022-02-09 | 3.18 | $3.05 | 1303 |
| 2022-02-08 | 3.20 | $2.85 | 16600 |
| 2022-02-07 | 3.22 | $3.06 | 3100 |
| 2022-02-04 | 3.24 | $2.98 | 100 |
| 2022-02-03 | 3.26 | $3.02 | — |
| 2022-02-02 | 3.28 | $3.02 | 3000 |
| 2022-02-01 | 3.31 | $3.08 | 130 |
| 2022-01-31 | 3.34 | $3.10 | — |
| 2022-01-28 | 3.36 | $3.10 | — |
| 2022-01-27 | 3.38 | $3.10 | 700 |
| 2022-01-26 | 3.40 | $3.05 | — |
| 2022-01-25 | 3.41 | $3.05 | 1101 |
| 2022-01-24 | 3.44 | $3.16 | 900 |
| 2022-01-21 | 3.47 | $3.36 | — |
| 2022-01-20 | 3.48 | $3.36 | 2400 |
| 2022-01-19 | 3.49 | $3.22 | 200 |
| 2022-01-18 | 3.50 | $3.33 | 3122 |
| 2022-01-14 | 3.51 | $3.60 | — |
| 2022-01-13 | 3.52 | $3.60 | — |
| 2022-01-12 | 3.54 | $3.60 | 10942 |
| 2022-01-11 | 3.56 | $3.31 | 100 |
| 2022-01-10 | 3.59 | $3.36 | 2200 |
| 2022-01-07 | 3.61 | $3.36 | 1000 |
| 2022-01-06 | 3.65 | $3.36 | 706 |
| 2022-01-05 | 3.68 | $3.53 | 2600 |
| 2022-01-04 | 3.68 | $3.63 | 6100 |
| 2022-01-03 | 3.68 | $3.62 | 6500 |
| 2021-12-31 | 3.67 | $3.58 | 1100 |
| 2021-12-30 | 3.68 | $3.42 | — |
| 2021-12-29 | 3.70 | $3.42 | 600 |
| 2021-12-28 | 3.72 | $3.42 | 8100 |
| 2021-12-27 | 3.75 | $3.65 | 638 |
| 2021-12-23 | 3.78 | $3.67 | 2200 |
| 2021-12-22 | 3.80 | $3.55 | — |
| 2021-12-21 | 3.83 | $3.55 | 1800 |
| 2021-12-20 | 3.84 | $3.48 | 2803 |
| 2021-12-17 | 3.86 | $3.58 | 2035 |
| 2021-12-16 | 3.86 | $3.80 | 6000 |
| 2021-12-15 | 3.87 | $3.91 | — |
| 2021-12-14 | 3.86 | $3.91 | — |
| 2021-12-13 | 3.86 | $3.91 | 5300 |
| 2021-12-10 | 3.86 | $3.91 | 24100 |
| 2021-12-09 | 3.83 | $4.08 | 525 |
| 2021-12-08 | 3.78 | $3.89 | 500 |
| 2021-12-07 | 3.75 | $3.61 | 400 |
| 2021-12-06 | 3.73 | $3.57 | 300 |
| 2021-12-03 | 3.72 | $3.58 | 209 |
| 2021-12-02 | 3.69 | $3.75 | 2725 |
| 2021-12-01 | 3.65 | $3.80 | 1500 |
| 2021-11-30 | 3.62 | $3.80 | 6600 |
| 2021-11-29 | 3.59 | $4.04 | 52216 |
| 2021-11-26 | 3.54 | $4.18 | 1235 |
| 2021-11-24 | 3.50 | $4.12 | 62527 |
| 2021-11-23 | 3.46 | $4.12 | 3741 |
| 2021-11-22 | 3.43 | $3.82 | 1100 |
| 2021-11-19 | 3.41 | $3.72 | 4001 |
| 2021-11-18 | 3.40 | $3.71 | 4112 |
| 2021-11-17 | 3.38 | $3.88 | 3417 |
| 2021-11-16 | 3.37 | $3.84 | 6035 |
| 2021-11-15 | 3.35 | $3.80 | 4200 |
| 2021-11-12 | 3.32 | $3.94 | 12143 |
| 2021-11-11 | 3.29 | $3.26 | — |
| 2021-11-10 | 3.30 | $3.26 | 500 |
| 2021-11-09 | 3.30 | $3.24 | — |
| 2021-11-08 | 3.31 | $3.24 | 4000 |
| 2021-11-05 | 3.32 | $3.24 | 2800 |
| 2021-11-04 | 3.33 | $3.05 | 3700 |
| 2021-11-03 | 3.35 | $3.01 | 8034 |
| 2021-11-02 | 3.37 | $3.18 | 1900 |
| 2021-11-01 | 3.39 | $3.18 | 68313 |
| 2021-10-29 | 3.40 | $3.00 | 9141 |
| 2021-10-28 | 3.43 | $3.32 | 3217 |
| 2021-10-27 | 3.45 | $3.42 | 4200 |
| 2021-10-26 | 3.46 | $3.50 | 1011 |
| 2021-10-25 | 3.46 | $3.49 | — |
| 2021-10-22 | 3.47 | $3.49 | 5621 |
| 2021-10-21 | 3.49 | $3.35 | 4208 |
| 2021-10-20 | 3.52 | $3.57 | 1100 |
| 2021-10-19 | 3.53 | $3.47 | 8510 |
| 2021-10-18 | 3.56 | $3.25 | 5200 |
| 2021-10-15 | 3.59 | $3.33 | 3800 |
| 2021-10-14 | 3.62 | $3.42 | 500 |
| 2021-10-13 | 3.65 | $3.33 | 515 |
| 2021-10-12 | 3.68 | $3.33 | 2700 |
| 2021-10-11 | 3.73 | $3.45 | 2631 |
| 2021-10-08 | 3.77 | $3.38 | 2500 |
| 2021-10-07 | 3.83 | $3.50 | 415 |
| 2021-10-06 | 3.89 | $3.50 | — |
| 2021-10-05 | 3.94 | $3.50 | 1030 |
| 2021-10-04 | 4.00 | $3.44 | 1400 |
| 2021-10-01 | 4.05 | $3.58 | 4500 |
| 2021-09-30 | 4.09 | $3.63 | 100 |
| 2021-09-29 | 4.13 | $3.67 | 2000 |
| 2021-09-28 | 4.17 | $3.60 | 700 |
| 2021-09-27 | 4.21 | $3.66 | 3500 |
| 2021-09-24 | 4.25 | $3.79 | 400 |
| 2021-09-23 | 4.29 | $3.90 | 300 |
| 2021-09-22 | 4.32 | $3.96 | 1643 |
| 2021-09-21 | 4.35 | $3.92 | 500 |
| 2021-09-20 | 4.37 | $3.85 | 1500 |
| 2021-09-17 | 4.40 | $4.02 | 1820 |
| 2021-09-16 | 4.43 | $3.91 | 2300 |
| 2021-09-15 | 4.47 | $4.05 | 900 |
| 2021-09-14 | 4.51 | $4.28 | 500 |
| 2021-09-13 | 4.55 | $4.31 | 2628 |
| 2021-09-10 | 4.59 | $4.58 | — |
| 2021-09-09 | 4.62 | $4.58 | 2200 |
| 2021-09-08 | 4.65 | $4.58 | 100 |
| 2021-09-07 | 4.69 | $4.78 | 5300 |
| 2021-09-03 | 4.71 | $4.38 | 100 |
| 2021-09-02 | 4.75 | $4.38 | 2334 |
| 2021-09-01 | 4.79 | $4.42 | — |
| 2021-08-31 | 4.84 | $4.42 | — |
| 2021-08-30 | 4.87 | $4.42 | 501 |
| 2021-08-27 | 4.91 | $4.40 | 2328 |
| 2021-08-26 | 4.94 | $4.59 | 8449 |
| 2021-08-25 | 4.96 | $4.60 | 5009 |
| 2021-08-24 | 4.98 | $4.61 | 21808 |
| 2021-08-23 | 4.99 | $4.23 | 1600 |
| 2021-08-20 | 5.03 | $4.40 | 1600 |
| 2021-08-19 | 5.08 | $4.69 | 2300 |
| 2021-08-18 | 5.12 | $4.78 | — |
| 2021-08-17 | 5.16 | $4.78 | 5135 |
| 2021-08-16 | 5.21 | $5.00 | 3300 |
| 2021-08-13 | 5.24 | $5.14 | 1700 |
| 2021-08-12 | 5.27 | $5.20 | — |
| 2021-08-11 | 5.30 | $5.20 | 1533 |
| 2021-08-10 | 5.33 | $5.38 | 1512 |
| 2021-08-09 | 5.36 | $5.15 | 200 |
| 2021-08-06 | 5.39 | $5.14 | 300 |
| 2021-08-05 | 5.42 | $5.17 | 10446 |
| 2021-08-04 | 5.45 | $5.43 | 2300 |
| 2021-08-03 | 5.48 | $5.12 | — |
| 2021-08-02 | 5.53 | $5.12 | 701 |
| 2021-07-30 | 5.59 | $5.09 | 1900 |
| 2021-07-29 | 5.66 | $4.98 | — |
| 2021-07-28 | 5.74 | $4.98 | 3400 |
| 2021-07-27 | 5.82 | $4.74 | 1045 |
| 2021-07-26 | 5.92 | $5.07 | 721 |
| 2021-07-23 | 6.00 | $5.45 | 1100 |
| 2021-07-22 | 6.06 | $5.50 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.95
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
3.86
Maximum
6.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.95 | $3.14 | 3900 |
| 2026-07-17 | 2.93 | $3.11 | 8500 |
| 2026-07-16 | 2.91 | $2.83 | 201700 |
| 2026-07-15 | 2.91 | $2.84 | 6201 |
| 2026-07-14 | 2.92 | $3.00 | 15100 |
| 2026-07-13 | 2.91 | $2.94 | 14123 |
| 2026-07-10 | 2.91 | $2.78 | 9749 |
| 2026-07-09 | 2.92 | $2.84 | 13316 |
| 2026-07-08 | 2.93 | $2.80 | 1800 |
| 2026-07-07 | 2.95 | $2.65 | 26900 |
| 2026-07-06 | 2.98 | $2.81 | 5903 |
| 2026-07-02 | 3.00 | $2.70 | 6200 |
| 2026-07-01 | 3.03 | $2.68 | 7813 |
| 2026-06-30 | 3.06 | $2.56 | 3142 |
| 2026-06-29 | 3.12 | $2.69 | 10300 |
| 2026-06-26 | 3.16 | $2.85 | 2000 |
| 2026-06-25 | 3.19 | $2.71 | 9249 |
| 2026-06-24 | 3.24 | $2.70 | 13027 |
| 2026-06-23 | 3.30 | $2.83 | 16900 |
| 2026-06-22 | 3.35 | $2.89 | 22112 |
| 2026-06-18 | 3.40 | $3.10 | 11402 |
| 2026-06-17 | 3.43 | $3.09 | 7927 |
| 2026-06-16 | 3.47 | $3.12 | 20738 |
| 2026-06-15 | 3.50 | $3.22 | 25300 |
| 2026-06-12 | 3.53 | $3.11 | 204221 |
| 2026-06-11 | 3.58 | $3.13 | 19300 |
| 2026-06-10 | 3.63 | $3.42 | 11300 |
| 2026-06-09 | 3.65 | $3.42 | 30225 |
| 2026-06-08 | 3.67 | $3.70 | 92020 |
| 2026-06-05 | 3.67 | $3.72 | 19700 |
| 2026-06-04 | 3.66 | $3.79 | 10040 |
| 2026-06-03 | 3.65 | $3.74 | 24600 |
| 2026-06-02 | 3.64 | $3.85 | 30541 |
| 2026-06-01 | 3.62 | $3.74 | 9800 |
| 2026-05-29 | 3.61 | $3.81 | 18000 |
| 2026-05-28 | 3.58 | $3.82 | 10034 |
| 2026-05-27 | 3.56 | $3.77 | 12021 |
| 2026-05-26 | 3.54 | $3.58 | 20206 |
| 2026-05-22 | 3.53 | $3.36 | 18000 |
| 2026-05-21 | 3.55 | $3.40 | 14400 |
| 2026-05-20 | 3.57 | $3.40 | 34502 |
| 2026-05-19 | 3.58 | $3.47 | 30215 |
| 2026-05-18 | 3.60 | $3.60 | 60240 |
| 2026-05-15 | 3.59 | $3.59 | 102800 |
| 2026-05-14 | 3.60 | $3.83 | 55900 |
| 2026-05-13 | 3.57 | $3.75 | 88014 |
| 2026-05-12 | 3.55 | $3.68 | 91900 |
| 2026-05-11 | 3.54 | $3.68 | 60000 |
| 2026-05-08 | 3.52 | $3.65 | 20 |
| 2026-05-07 | 3.51 | $3.65 | 4300 |
| 2026-05-06 | 3.50 | $3.42 | 208 |
| 2026-05-05 | 3.50 | $3.37 | 32 |
| 2026-05-04 | 3.52 | $3.37 | 4635 |
| 2026-05-01 | 3.53 | $3.28 | 2000 |
| 2026-04-30 | 3.56 | $3.43 | 499 |
| 2026-04-29 | 3.57 | $3.43 | 1000 |
| 2026-04-28 | 3.59 | $3.54 | 4100 |
| 2026-04-27 | 3.59 | $3.50 | 601 |
| 2026-04-24 | 3.60 | $3.50 | 601 |
| 2026-04-23 | 3.61 | $3.50 | 601 |
| 2026-04-22 | 3.63 | $3.50 | 1000 |
| 2026-04-21 | 3.64 | $3.50 | 1000 |
| 2026-04-20 | 3.65 | $3.50 | 2025 |
| 2026-04-17 | 3.67 | $3.65 | 4300 |
| 2026-04-16 | 3.67 | $3.55 | 2261 |
| 2026-04-15 | 3.68 | $3.55 | 4100 |
| 2026-04-14 | 3.70 | $3.55 | 1800 |
| 2026-04-13 | 3.71 | $3.56 | 3330 |
| 2026-04-10 | 3.73 | $3.67 | 994 |
| 2026-04-09 | 3.74 | $3.67 | 994 |
| 2026-04-08 | 3.74 | $3.47 | — |
| 2026-04-07 | 3.77 | $3.47 | — |
| 2026-04-06 | 3.80 | $3.47 | 994 |
| 2026-04-02 | 3.84 | $3.47 | 1200 |
| 2026-04-01 | 3.88 | $3.52 | 994 |
| 2026-03-31 | 3.92 | $3.52 | 4031 |
| 2026-03-30 | 3.96 | $3.70 | 1700 |
| 2026-03-27 | 3.98 | $3.45 | 994 |
| 2026-03-26 | 4.04 | $3.96 | 3000 |
| 2026-03-25 | 4.05 | $4.07 | 994 |
| 2026-03-24 | 4.05 | $4.07 | 994 |
| 2026-03-23 | 4.05 | $4.07 | 1600 |
| 2026-03-20 | 4.04 | $4.02 | 300 |
| 2026-03-19 | 4.04 | $3.91 | — |
| 2026-03-18 | 4.06 | $3.91 | 2600 |
| 2026-03-17 | 4.07 | $4.05 | 1400 |
| 2026-03-16 | 4.08 | $4.05 | 711 |
| 2026-03-13 | 4.08 | $4.00 | 1400 |
| 2026-03-12 | 4.09 | $4.00 | 1400 |
| 2026-03-11 | 4.10 | $4.03 | 1400 |
| 2026-03-10 | 4.11 | $4.05 | 2900 |
| 2026-03-09 | 4.11 | $3.67 | 250 |
| 2026-03-06 | 4.16 | $3.67 | 250 |
| 2026-03-05 | 4.21 | $3.67 | 800 |
| 2026-03-04 | 4.27 | $4.12 | 250 |
| 2026-03-03 | 4.28 | $4.12 | 1300 |
| 2026-03-02 | 4.30 | $4.05 | 5 |
| 2026-02-27 | 4.32 | $4.05 | 7600 |
| 2026-02-26 | 4.35 | $4.44 | — |
| 2026-02-25 | 4.34 | $4.44 | — |
| 2026-02-24 | 4.33 | $4.44 | 1030 |
| 2026-02-23 | 4.32 | $4.35 | — |
| 2026-02-20 | 4.32 | $4.35 | — |
| 2026-02-19 | 4.32 | $4.35 | — |
| 2026-02-18 | 4.31 | $4.35 | — |
| 2026-02-17 | 4.31 | $4.35 | 200 |
| 2026-02-13 | 4.30 | $4.10 | 5000 |
| 2026-02-12 | 4.32 | $4.38 | — |
| 2026-02-11 | 4.32 | $4.38 | 1620 |
| 2026-02-10 | 4.31 | $4.21 | — |
| 2026-02-09 | 4.32 | $4.21 | — |
| 2026-02-06 | 4.34 | $4.21 | — |
| 2026-02-05 | 4.35 | $4.21 | 90 |
| 2026-02-04 | 4.36 | $4.21 | 600 |
| 2026-02-03 | 4.38 | $4.14 | 5 |
| 2026-02-02 | 4.40 | $4.14 | 600 |
| 2026-01-30 | 4.43 | $4.43 | 1700 |
| 2026-01-29 | 4.43 | $4.32 | 10125 |
| 2026-01-28 | 4.44 | $4.37 | 500 |
| 2026-01-27 | 4.45 | $4.37 | 945 |
| 2026-01-26 | 4.46 | $4.49 | 500 |
| 2026-01-23 | 4.46 | $4.49 | 500 |
| 2026-01-22 | 4.45 | $4.49 | 500 |
| 2026-01-21 | 4.45 | $4.49 | 500 |
| 2026-01-20 | 4.45 | $4.49 | 500 |
| 2026-01-16 | 4.44 | $4.45 | 500 |
| 2026-01-15 | 4.44 | $4.45 | 500 |
| 2026-01-14 | 4.44 | $4.45 | 1000 |
| 2026-01-13 | 4.44 | $4.49 | 1600 |
| 2026-01-12 | 4.43 | $4.52 | 1700 |
| 2026-01-09 | 4.42 | $4.30 | 200 |
| 2026-01-08 | 4.43 | $4.63 | 200 |
| 2026-01-07 | 4.41 | $4.60 | 200 |
| 2026-01-06 | 4.39 | $4.51 | — |
| 2026-01-05 | 4.38 | $4.51 | 100 |
| 2026-01-02 | 4.37 | $4.31 | 100 |
| 2025-12-31 | 4.38 | $4.31 | 100 |
| 2025-12-30 | 4.38 | $4.36 | 100 |
| 2025-12-29 | 4.38 | $4.35 | 150 |
| 2025-12-26 | 4.39 | $4.35 | 204 |
| 2025-12-24 | 4.39 | $4.40 | 100 |
| 2025-12-23 | 4.39 | $4.34 | 600 |
| 2025-12-22 | 4.40 | $4.44 | 500 |
| 2025-12-19 | 4.39 | $4.40 | 500 |
| 2025-12-18 | 4.39 | $4.40 | 2823 |
| 2025-12-17 | 4.39 | $4.27 | 500 |
| 2025-12-16 | 4.40 | $4.27 | 500 |
| 2025-12-15 | 4.42 | $4.26 | 500 |
| 2025-12-12 | 4.43 | $4.37 | 100 |
| 2025-12-11 | 4.44 | $4.35 | 1500 |
| 2025-12-10 | 4.45 | $4.37 | 700 |
| 2025-12-09 | 4.46 | $4.36 | 271 |
| 2025-12-08 | 4.47 | $4.36 | 271 |
| 2025-12-05 | 4.48 | $4.36 | 271 |
| 2025-12-04 | 4.49 | $4.36 | 271 |
| 2025-12-03 | 4.51 | $4.36 | 271 |
| 2025-12-02 | 4.52 | $4.36 | 737 |
| 2025-12-01 | 4.54 | $4.37 | 400 |
| 2025-11-28 | 4.56 | $4.75 | 2000 |
| 2025-11-26 | 4.54 | $4.79 | 235 |
| 2025-11-25 | 4.51 | $4.25 | 1000 |
| 2025-11-24 | 4.54 | $3.91 | 335 |
| 2025-11-21 | 4.61 | $4.40 | 235 |
| 2025-11-20 | 4.63 | $4.40 | 435 |
| 2025-11-19 | 4.65 | $4.25 | 100 |
| 2025-11-18 | 4.69 | $4.62 | 2000 |
| 2025-11-17 | 4.70 | $4.62 | 2000 |
| 2025-11-14 | 4.71 | $4.60 | 180 |
| 2025-11-13 | 4.72 | $4.60 | 180 |
| 2025-11-12 | 4.74 | $4.60 | 180 |
| 2025-11-11 | 4.75 | $4.60 | 180 |
| 2025-11-10 | 4.77 | $4.60 | 3310 |
| 2025-11-07 | 4.78 | $4.37 | 400 |
| 2025-11-06 | 4.83 | $4.60 | 2300 |
| 2025-11-05 | 4.85 | $4.30 | 800 |
| 2025-11-04 | 4.91 | $4.33 | 1100 |
| 2025-11-03 | 4.97 | $4.50 | 800 |
| 2025-10-31 | 5.02 | $4.68 | 3500 |
| 2025-10-30 | 5.06 | $4.68 | 4000 |
| 2025-10-29 | 5.09 | $5.20 | 300 |
| 2025-10-28 | 5.08 | $4.92 | 305 |
| 2025-10-27 | 5.10 | $5.12 | 5000 |
| 2025-10-24 | 5.10 | $4.87 | 125 |
| 2025-10-23 | 5.12 | $4.85 | — |
| 2025-10-22 | 5.15 | $4.85 | 1405 |
| 2025-10-21 | 5.18 | $5.30 | 2400 |
| 2025-10-20 | 5.17 | $4.86 | 5015 |
| 2025-10-17 | 5.20 | $4.84 | 1300 |
| 2025-10-16 | 5.24 | $5.20 | 700 |
| 2025-10-15 | 5.25 | $5.05 | 2120 |
| 2025-10-14 | 5.27 | $4.86 | 4700 |
| 2025-10-13 | 5.31 | $5.08 | — |
| 2025-10-10 | 5.34 | $5.08 | 2210 |
| 2025-10-09 | 5.36 | $5.61 | 1024 |
| 2025-10-08 | 5.34 | $5.45 | 8406 |
| 2025-10-07 | 5.32 | $5.51 | 5411 |
| 2025-10-06 | 5.30 | $5.58 | 546 |
| 2025-10-03 | 5.28 | $5.50 | — |
| 2025-10-02 | 5.25 | $5.50 | 11000 |
| 2025-10-01 | 5.23 | $5.10 | — |
| 2025-09-30 | 5.24 | $5.10 | 20 |
| 2025-09-29 | 5.25 | $5.10 | 200 |
| 2025-09-26 | 5.27 | $5.13 | 1002 |
| 2025-09-25 | 5.28 | $5.32 | — |
| 2025-09-24 | 5.28 | $5.32 | — |
| 2025-09-23 | 5.28 | $5.32 | 402 |
| 2025-09-22 | 5.27 | $5.32 | 5000 |
| 2025-09-19 | 5.27 | $5.32 | 1100 |
| 2025-09-18 | 5.26 | $5.43 | — |
| 2025-09-17 | 5.24 | $5.43 | — |
| 2025-09-16 | 5.22 | $5.43 | 700 |
| 2025-09-15 | 5.20 | $5.42 | 3900 |
| 2025-09-12 | 5.18 | $5.46 | 915 |
| 2025-09-11 | 5.15 | $5.40 | 2315 |
| 2025-09-10 | 5.12 | $5.27 | 400 |
| 2025-09-09 | 5.11 | $5.50 | 1702 |
| 2025-09-08 | 5.06 | $5.52 | 200 |
| 2025-09-05 | 5.02 | $5.19 | — |
| 2025-09-04 | 5.00 | $5.19 | 226 |
| 2025-09-03 | 4.98 | $5.30 | 625 |
| 2025-09-02 | 4.94 | $5.74 | 5601 |
| 2025-08-29 | 4.86 | $5.10 | 3700 |
| 2025-08-28 | 4.83 | $5.10 | 3921 |
| 2025-08-27 | 4.81 | $5.00 | 1100 |
| 2025-08-26 | 4.79 | $5.00 | 110 |
| 2025-08-25 | 4.76 | $4.74 | 730 |
| 2025-08-22 | 4.77 | $4.74 | 27600 |
| 2025-08-21 | 4.77 | $4.74 | 27600 |
| 2025-08-20 | 4.77 | $4.87 | 27600 |
| 2025-08-19 | 4.76 | $5.12 | 27600 |
| 2025-08-18 | 4.72 | $5.12 | — |
| 2025-08-15 | 4.68 | $5.12 | 27600 |
| 2025-08-14 | 4.64 | $5.07 | — |
| 2025-08-13 | 4.59 | $5.07 | — |
| 2025-08-12 | 4.54 | $5.07 | 1300 |
| 2025-08-11 | 4.48 | $4.90 | 3500 |
| 2025-08-08 | 4.44 | $4.75 | 510 |
| 2025-08-07 | 4.41 | $4.68 | 1009 |
| 2025-08-06 | 4.38 | $4.75 | 5327 |
| 2025-08-05 | 4.34 | $4.39 | 4831 |
| 2025-08-04 | 4.34 | $4.35 | 201 |
| 2025-08-01 | 4.33 | $4.33 | 502 |
| 2025-07-31 | 4.33 | $4.62 | 215123 |
| 2025-07-30 | 4.30 | $4.48 | 120 |
| 2025-07-29 | 4.29 | $4.46 | 811 |
| 2025-07-28 | 4.27 | $4.32 | 1500 |
| 2025-07-25 | 4.26 | $4.30 | 65700 |
| 2025-07-24 | 4.26 | $4.38 | 2600 |
| 2025-07-23 | 4.24 | $4.61 | 2700 |
| 2025-07-22 | 4.21 | $4.30 | — |
| 2025-07-21 | 4.20 | $4.30 | — |
| 2025-07-18 | 4.19 | $4.30 | — |
| 2025-07-17 | 4.17 | $4.30 | 700 |
| 2025-07-16 | 4.16 | $4.23 | 1102 |
| 2025-07-15 | 4.15 | $4.35 | 9700 |
| 2025-07-14 | 4.13 | $4.31 | — |
| 2025-07-11 | 4.11 | $4.31 | — |
| 2025-07-10 | 4.09 | $4.31 | 1216 |
| 2025-07-09 | 4.07 | $4.11 | 8300 |
| 2025-07-08 | 4.06 | $4.19 | — |
| 2025-07-07 | 4.05 | $4.19 | 1100 |
| 2025-07-03 | 4.04 | $4.14 | 1520 |
| 2025-07-02 | 4.03 | $4.04 | 3002 |
| 2025-07-01 | 4.02 | $4.04 | — |
| 2025-06-30 | 4.02 | $4.04 | — |
| 2025-06-27 | 4.02 | $4.04 | 500 |
| 2025-06-26 | 4.02 | $3.90 | — |
| 2025-06-25 | 4.03 | $3.90 | — |
| 2025-06-24 | 4.04 | $3.90 | — |
| 2025-06-23 | 4.06 | $3.90 | 2001 |
| 2025-06-20 | 4.08 | $3.83 | 2314 |
| 2025-06-18 | 4.10 | $3.88 | 500 |
| 2025-06-17 | 4.13 | $3.98 | 3000 |
| 2025-06-16 | 4.14 | $4.05 | — |
| 2025-06-13 | 4.15 | $4.05 | — |
| 2025-06-12 | 4.16 | $4.05 | 1000 |
| 2025-06-11 | 4.17 | $4.05 | 5600 |
| 2025-06-10 | 4.19 | $4.00 | 10600 |
| 2025-06-09 | 4.21 | $4.16 | 1200 |
| 2025-06-06 | 4.21 | $4.08 | 400 |
| 2025-06-05 | 4.22 | $3.91 | 100 |
| 2025-06-04 | 4.26 | $3.75 | 103502 |
| 2025-06-03 | 4.31 | $4.31 | 515 |
| 2025-06-02 | 4.31 | $4.05 | 4200 |
| 2025-05-30 | 4.34 | $3.96 | 6301 |
| 2025-05-29 | 4.38 | $4.13 | 10200 |
| 2025-05-28 | 4.40 | $4.10 | 1001 |
| 2025-05-27 | 4.44 | $4.17 | 15600 |
| 2025-05-23 | 4.46 | $4.33 | — |
| 2025-05-22 | 4.48 | $4.33 | 2300 |
| 2025-05-21 | 4.49 | $4.57 | 1000 |
| 2025-05-20 | 4.49 | $4.34 | 21000 |
| 2025-05-19 | 4.50 | $4.48 | 6032 |
| 2025-05-16 | 4.50 | $4.38 | 419 |
| 2025-05-15 | 4.52 | $4.45 | 3036 |
| 2025-05-14 | 4.52 | $4.58 | 13100 |
| 2025-05-13 | 4.52 | $4.79 | 7510 |
| 2025-05-12 | 4.49 | $4.84 | 2920 |
| 2025-05-09 | 4.45 | $4.25 | 7500 |
| 2025-05-08 | 4.47 | $4.35 | 1900 |
| 2025-05-07 | 4.49 | $4.50 | 100 |
| 2025-05-06 | 4.48 | $4.35 | 1500 |
| 2025-05-05 | 4.50 | $4.66 | 200 |
| 2025-05-02 | 4.48 | $4.46 | 735 |
| 2025-05-01 | 4.48 | $4.25 | 7524 |
| 2025-04-30 | 4.51 | $4.11 | 22722 |
| 2025-04-29 | 4.55 | $4.35 | — |
| 2025-04-28 | 4.57 | $4.35 | 1400 |
| 2025-04-25 | 4.60 | $4.57 | 2300 |
| 2025-04-24 | 4.60 | $4.45 | 2340 |
| 2025-04-23 | 4.61 | $4.50 | 1538 |
| 2025-04-22 | 4.63 | $4.32 | 22600 |
| 2025-04-21 | 4.66 | $4.14 | 2100 |
| 2025-04-17 | 4.71 | $4.18 | 67139 |
| 2025-04-16 | 4.77 | $4.09 | 1647 |
| 2025-04-15 | 4.84 | $4.38 | — |
| 2025-04-14 | 4.89 | $4.38 | 213 |
| 2025-04-11 | 4.94 | $3.83 | — |
| 2025-04-10 | 5.06 | $3.83 | 210 |
| 2025-04-09 | 5.19 | $3.83 | 11700 |
| 2025-04-08 | 5.33 | $3.53 | 2835 |
| 2025-04-07 | 5.52 | $3.85 | 2600 |
| 2025-04-04 | 5.70 | $4.80 | 8300 |
| 2025-04-03 | 5.79 | $4.72 | 3904 |
| 2025-04-02 | 5.91 | $5.28 | 1100 |
| 2025-04-01 | 5.97 | $5.20 | 7515 |
| 2025-03-31 | 6.05 | $5.20 | 1221 |
| 2025-03-28 | 6.14 | $5.30 | 500 |
| 2025-03-27 | 6.23 | $5.44 | 1000 |
| 2025-03-26 | 6.31 | $5.30 | 6900 |
| 2025-03-25 | 6.42 | $5.99 | 6100 |
| 2025-03-24 | 6.47 | $6.20 | 1100 |
| 2025-03-21 | 6.49 | $6.04 | 700 |
| 2025-03-20 | 6.54 | $6.19 | 3728 |
| 2025-03-19 | 6.58 | $6.63 | 6000 |
| 2025-03-18 | 6.57 | $7.00 | 10300 |
| 2025-03-17 | 6.53 | $6.60 | 400 |
| 2025-03-14 | 6.52 | $6.52 | — |
| 2025-03-13 | 6.52 | $6.52 | 200 |
| 2025-03-12 | 6.52 | $6.42 | 600 |
| 2025-03-11 | 6.53 | $6.42 | — |
| 2025-03-10 | 6.54 | $6.42 | 5000 |
| 2025-03-07 | 6.55 | $6.20 | — |
| 2025-03-06 | 6.59 | $6.20 | — |
| 2025-03-05 | 6.63 | $6.20 | — |
| 2025-03-04 | 6.68 | $6.20 | — |
| 2025-03-03 | 6.73 | $6.20 | 4100 |
| 2025-02-28 | 6.79 | $6.50 | 1300 |
| 2025-02-27 | 6.82 | $7.21 | — |
| 2025-02-26 | 6.77 | $7.21 | 300 |
| 2025-02-25 | 6.73 | $7.20 | 5700 |
| 2025-02-24 | 6.68 | $7.36 | 1300 |
| 2025-02-21 | 6.61 | $7.45 | 4030 |
| 2025-02-20 | 6.52 | $7.40 | 100 |
| 2025-02-19 | 6.42 | $7.26 | 3036 |
| 2025-02-18 | 6.34 | $7.18 | 2230 |
| 2025-02-14 | 6.25 | $7.40 | 1410 |
| 2025-02-13 | 6.13 | $7.41 | 5224 |
| 2025-02-12 | 5.99 | $8.22 | 9500 |
| 2025-02-11 | 5.76 | $7.10 | 33100 |
| 2025-02-10 | 5.62 | $6.90 | 3241 |
| 2025-02-07 | 5.48 | $6.78 | 14201 |
| 2025-02-06 | 5.34 | $6.90 | 1120 |
| 2025-02-05 | 5.18 | $5.45 | — |
| 2025-02-04 | 5.15 | $5.45 | — |
| 2025-02-03 | 5.12 | $5.45 | — |
| 2025-01-31 | 5.09 | $5.45 | — |
| 2025-01-30 | 5.05 | $5.45 | — |
| 2025-01-29 | 5.00 | $5.45 | — |
| 2025-01-28 | 4.96 | $5.45 | — |
| 2025-01-27 | 4.91 | $5.45 | 4600 |
| 2025-01-24 | 4.85 | $5.50 | 307 |
| 2025-01-23 | 4.78 | $4.65 | — |
| 2025-01-22 | 4.79 | $4.65 | — |
| 2025-01-21 | 4.81 | $4.65 | — |
| 2025-01-17 | 4.83 | $4.65 | — |
| 2025-01-16 | 4.84 | $4.65 | — |
| 2025-01-15 | 4.86 | $4.65 | 1210 |
| 2025-01-14 | 4.89 | $4.87 | — |
| 2025-01-13 | 4.89 | $4.87 | — |
| 2025-01-10 | 4.89 | $4.87 | — |
| 2025-01-08 | 4.89 | $4.87 | — |
| 2025-01-07 | 4.90 | $4.87 | — |
| 2025-01-06 | 4.90 | $4.87 | — |
| 2025-01-03 | 4.90 | $4.87 | 300 |
| 2025-01-02 | 4.90 | $5.25 | 500 |
| 2024-12-31 | 4.87 | $5.02 | 1500 |
| 2024-12-30 | 4.85 | $4.75 | — |
| 2024-12-27 | 4.86 | $4.75 | — |
| 2024-12-26 | 4.88 | $4.75 | — |
| 2024-12-24 | 4.89 | $4.75 | — |
| 2024-12-23 | 4.90 | $4.75 | 2100 |
| 2024-12-20 | 4.92 | $5.10 | — |
| 2024-12-19 | 4.90 | $5.10 | — |
| 2024-12-18 | 4.88 | $5.10 | — |
| 2024-12-17 | 4.86 | $5.10 | 200 |
| 2024-12-16 | 4.83 | $5.30 | 247 |
| 2024-12-13 | 4.78 | $5.30 | — |
| 2024-12-12 | 4.73 | $5.30 | 18500 |
| 2024-12-11 | 4.67 | $5.36 | 28710 |
| 2024-12-10 | 4.59 | $5.70 | 710 |
| 2024-12-09 | 4.48 | $5.53 | 1715 |
| 2024-12-06 | 4.36 | $4.99 | 15324 |
| 2024-12-05 | 4.30 | $5.05 | 2700 |
| 2024-12-04 | 4.22 | $4.84 | 12702 |
| 2024-12-03 | 4.15 | $4.86 | 47300 |
| 2024-12-02 | 4.08 | $4.72 | 4000 |
| 2024-11-29 | 4.01 | $4.39 | 100 |
| 2024-11-27 | 3.97 | $4.29 | — |
| 2024-11-26 | 3.94 | $4.29 | 300 |
| 2024-11-25 | 3.90 | $4.25 | 400 |
| 2024-11-22 | 3.87 | $3.80 | — |
| 2024-11-21 | 3.87 | $3.80 | — |
| 2024-11-20 | 3.88 | $3.80 | — |
| 2024-11-19 | 3.89 | $3.80 | 2342 |
| 2024-11-18 | 3.90 | $3.49 | 145 |
| 2024-11-15 | 3.94 | $3.42 | — |
| 2024-11-14 | 4.00 | $3.42 | 10325 |
| 2024-11-13 | 4.06 | $3.70 | 8400 |
| 2024-11-12 | 4.09 | $3.80 | 706 |
| 2024-11-11 | 4.12 | $4.04 | 5426 |
| 2024-11-08 | 4.13 | $3.90 | 300 |
| 2024-11-07 | 4.16 | $4.12 | 103 |
| 2024-11-06 | 4.16 | $3.90 | 100 |
| 2024-11-05 | 4.19 | $4.30 | 1000 |
| 2024-11-04 | 4.18 | $4.18 | — |
| 2024-11-01 | 4.18 | $4.18 | 13842 |
| 2024-10-31 | 4.18 | $4.25 | — |
| 2024-10-30 | 4.17 | $4.25 | 500 |
| 2024-10-29 | 4.16 | $4.21 | — |
| 2024-10-28 | 4.16 | $4.21 | — |
| 2024-10-25 | 4.15 | $4.21 | — |
| 2024-10-24 | 4.14 | $4.21 | 2500 |
| 2024-10-23 | 4.14 | $4.30 | — |
| 2024-10-22 | 4.12 | $4.30 | — |
| 2024-10-21 | 4.10 | $4.30 | — |
| 2024-10-18 | 4.08 | $4.30 | — |
| 2024-10-17 | 4.06 | $4.30 | 400 |
| 2024-10-16 | 4.03 | $4.44 | 2700 |
| 2024-10-15 | 3.99 | $4.13 | 1000 |
| 2024-10-14 | 3.97 | $4.14 | 548 |
| 2024-10-11 | 3.96 | $4.14 | — |
| 2024-10-10 | 3.94 | $4.14 | 12000 |
| 2024-10-09 | 3.92 | $4.09 | 4000 |
| 2024-10-08 | 3.90 | $4.26 | 233 |
| 2024-10-07 | 3.86 | $4.35 | 2600 |
| 2024-10-04 | 3.81 | $4.06 | 400 |
| 2024-10-03 | 3.78 | $4.40 | 1000 |
| 2024-10-02 | 3.72 | $4.26 | 3200 |
| 2024-10-01 | 3.66 | $4.00 | — |
| 2024-09-30 | 3.62 | $4.00 | — |
| 2024-09-27 | 3.58 | $4.00 | 1000 |
| 2024-09-26 | 3.54 | $3.84 | 2500 |
| 2024-09-25 | 3.51 | $3.62 | 10000 |
| 2024-09-24 | 3.50 | $3.62 | 300 |
| 2024-09-23 | 3.48 | $3.64 | 1000 |
| 2024-09-20 | 3.47 | $3.64 | 12000 |
| 2024-09-19 | 3.45 | $3.30 | — |
| 2024-09-18 | 3.46 | $3.30 | — |
| 2024-09-17 | 3.48 | $3.30 | 610 |
| 2024-09-16 | 3.50 | $3.35 | 44800 |
| 2024-09-13 | 3.52 | $3.35 | — |
| 2024-09-12 | 3.53 | $3.35 | — |
| 2024-09-11 | 3.55 | $3.35 | — |
| 2024-09-10 | 3.57 | $3.35 | 145 |
| 2024-09-09 | 3.60 | $3.40 | 1500 |
| 2024-09-06 | 3.62 | $3.45 | 100 |
| 2024-09-05 | 3.64 | $3.55 | 13100 |
| 2024-09-04 | 3.64 | $3.50 | — |
| 2024-09-03 | 3.66 | $3.50 | 600 |
| 2024-08-30 | 3.68 | $3.50 | — |
| 2024-08-29 | 3.69 | $3.50 | 1000 |
| 2024-08-28 | 3.72 | $3.54 | — |
| 2024-08-27 | 3.73 | $3.54 | 200 |
| 2024-08-26 | 3.75 | $3.75 | 2500 |
| 2024-08-23 | 3.75 | $3.50 | — |
| 2024-08-22 | 3.78 | $3.50 | — |
| 2024-08-21 | 3.81 | $3.50 | — |
| 2024-08-20 | 3.84 | $3.50 | — |
| 2024-08-19 | 3.88 | $3.50 | 161000 |
| 2024-08-16 | 3.92 | $3.50 | 846 |
| 2024-08-15 | 3.96 | $3.95 | — |
| 2024-08-14 | 3.97 | $3.95 | — |
| 2024-08-13 | 3.97 | $3.95 | — |
| 2024-08-12 | 3.97 | $3.95 | 513 |
| 2024-08-09 | 3.97 | $3.98 | — |
| 2024-08-08 | 3.97 | $3.98 | — |
| 2024-08-07 | 3.97 | $3.98 | 347 |
| 2024-08-06 | 3.97 | $3.42 | 1148 |
| 2024-08-05 | 4.02 | $3.66 | 636 |
| 2024-08-02 | 4.06 | $3.68 | 1700 |
| 2024-08-01 | 4.10 | $3.55 | 2320 |
| 2024-07-31 | 4.16 | $3.63 | — |
| 2024-07-30 | 4.22 | $3.63 | — |
| 2024-07-29 | 4.28 | $3.63 | — |
| 2024-07-26 | 4.35 | $3.63 | — |
| 2024-07-25 | 4.42 | $3.63 | 1939 |
| 2024-07-24 | 4.51 | $3.93 | 5535 |
| 2024-07-23 | 4.57 | $4.44 | 500 |
| 2024-07-22 | 4.58 | $4.70 | 900 |
| 2024-07-19 | 4.57 | $4.05 | 1000 |
| 2024-07-18 | 4.62 | $4.20 | 146 |
| 2024-07-17 | 4.67 | $4.36 | 6000 |
| 2024-07-16 | 4.70 | $4.76 | 200 |
| 2024-07-15 | 4.69 | $4.24 | 600 |
| 2024-07-12 | 4.74 | $4.80 | 1433 |
| 2024-07-11 | 4.74 | $4.75 | 5714 |
| 2024-07-10 | 4.74 | $4.80 | 1813 |
| 2024-07-09 | 4.73 | $4.80 | 2000 |
| 2024-07-08 | 4.72 | $4.50 | 507 |
| 2024-07-05 | 4.74 | $4.80 | 1900 |
| 2024-07-03 | 4.74 | $4.64 | 1100 |
| 2024-07-02 | 4.75 | $4.95 | 800 |
| 2024-07-01 | 4.73 | $4.99 | 1218 |
| 2024-06-28 | 4.70 | $4.88 | 2501 |
| 2024-06-27 | 4.68 | $4.50 | — |
| 2024-06-26 | 4.70 | $4.50 | 600 |
| 2024-06-25 | 4.72 | $4.87 | 1944 |
| 2024-06-24 | 4.71 | $5.02 | 342 |
| 2024-06-21 | 4.67 | $5.09 | 1200 |
| 2024-06-20 | 4.63 | $5.01 | 2728 |
| 2024-06-18 | 4.59 | $5.21 | 918 |
| 2024-06-17 | 4.52 | $5.10 | 3045 |
| 2024-06-14 | 4.46 | $4.60 | — |
| 2024-06-13 | 4.45 | $4.60 | 241 |
| 2024-06-12 | 4.43 | $4.60 | 800 |
| 2024-06-11 | 4.41 | $4.45 | 1200 |
| 2024-06-10 | 4.41 | $4.50 | 2707 |
| 2024-06-07 | 4.40 | $4.70 | 6400 |
| 2024-06-06 | 4.37 | $4.95 | 2040 |
| 2024-06-05 | 4.31 | $4.54 | 800 |
| 2024-06-04 | 4.28 | $4.70 | 3700 |
| 2024-06-03 | 4.24 | $4.65 | 4814 |
| 2024-05-31 | 4.20 | $4.57 | 27520 |
| 2024-05-30 | 4.16 | $4.51 | — |
| 2024-05-29 | 4.12 | $4.51 | 3100 |
| 2024-05-28 | 4.08 | $4.47 | 1318 |
| 2024-05-24 | 4.04 | $4.30 | 1814 |
| 2024-05-23 | 4.01 | $4.36 | 1614 |
| 2024-05-22 | 3.97 | $4.40 | 2500 |
| 2024-05-21 | 3.93 | $4.22 | 2000 |
| 2024-05-20 | 3.90 | $4.25 | — |
| 2024-05-17 | 3.86 | $4.25 | 1809 |
| 2024-05-16 | 3.82 | $4.23 | 815 |
| 2024-05-15 | 3.78 | $4.21 | 2200 |
| 2024-05-14 | 3.73 | $4.25 | 2400 |
| 2024-05-13 | 3.67 | $4.55 | 1247 |
| 2024-05-10 | 3.58 | $4.21 | 2400 |
| 2024-05-09 | 3.52 | $3.99 | 3200 |
| 2024-05-08 | 3.47 | $3.83 | 500 |
| 2024-05-07 | 3.43 | $3.89 | 2100 |
| 2024-05-06 | 3.38 | $3.77 | 2400 |
| 2024-05-03 | 3.34 | $3.43 | 641 |
| 2024-05-02 | 3.33 | $3.39 | 914 |
| 2024-05-01 | 3.32 | $3.40 | — |
| 2024-04-30 | 3.31 | $3.40 | 535 |
| 2024-04-29 | 3.31 | $3.51 | 1500 |
| 2024-04-26 | 3.28 | $3.12 | — |
| 2024-04-25 | 3.30 | $3.12 | 3118 |
| 2024-04-24 | 3.32 | $3.00 | — |
| 2024-04-23 | 3.35 | $3.00 | 1200 |
| 2024-04-22 | 3.39 | $3.02 | 137 |
| 2024-04-19 | 3.43 | $3.02 | 1600 |
| 2024-04-18 | 3.47 | $3.13 | — |
| 2024-04-17 | 3.51 | $3.13 | 100 |
| 2024-04-16 | 3.55 | $3.23 | 2302 |
| 2024-04-15 | 3.58 | $3.42 | 100 |
| 2024-04-12 | 3.60 | $3.42 | 15507 |
| 2024-04-11 | 3.62 | $3.50 | — |
| 2024-04-10 | 3.63 | $3.50 | 4544 |
| 2024-04-09 | 3.65 | $3.21 | 100 |
| 2024-04-08 | 3.69 | $3.32 | 3600 |
| 2024-04-05 | 3.73 | $3.42 | 1713 |
| 2024-04-04 | 3.76 | $3.57 | 1600 |
| 2024-04-03 | 3.79 | $3.63 | 1100 |
| 2024-04-02 | 3.80 | $3.78 | 600 |
| 2024-04-01 | 3.80 | $3.72 | 1700 |
| 2024-03-28 | 3.81 | $3.75 | 4600 |
| 2024-03-27 | 3.82 | $3.76 | 1200 |
| 2024-03-26 | 3.83 | $3.66 | 1037 |
| 2024-03-25 | 3.84 | $3.81 | 200 |
| 2024-03-22 | 3.85 | $3.83 | 400 |
| 2024-03-21 | 3.85 | $3.88 | 7300 |
| 2024-03-20 | 3.85 | $3.88 | — |
| 2024-03-19 | 3.84 | $3.88 | — |
| 2024-03-18 | 3.84 | $3.88 | 300 |
| 2024-03-15 | 3.83 | $3.88 | 1917 |
| 2024-03-14 | 3.83 | $3.95 | 1000 |
| 2024-03-13 | 3.82 | $4.05 | 200 |
| 2024-03-12 | 3.79 | $3.85 | — |
| 2024-03-11 | 3.78 | $3.85 | 15700 |
| 2024-03-08 | 3.78 | $3.75 | 217 |
| 2024-03-07 | 3.78 | $3.66 | 805 |
| 2024-03-06 | 3.79 | $3.74 | 900 |
| 2024-03-05 | 3.80 | $3.81 | — |
| 2024-03-04 | 3.80 | $3.81 | 100 |
| 2024-03-01 | 3.80 | $3.81 | — |
| 2024-02-29 | 3.79 | $3.81 | 400 |
| 2024-02-28 | 3.79 | $3.82 | — |
| 2024-02-27 | 3.79 | $3.82 | 533 |
| 2024-02-26 | 3.79 | $3.80 | 520 |
| 2024-02-23 | 3.79 | $3.74 | 500 |
| 2024-02-22 | 3.79 | $3.82 | 1742 |
| 2024-02-21 | 3.79 | $3.83 | 1413 |
| 2024-02-20 | 3.78 | $3.78 | 5500 |
| 2024-02-16 | 3.78 | $3.87 | 161700 |
| 2024-02-15 | 3.77 | $3.87 | 708 |
| 2024-02-14 | 3.76 | $3.70 | 3500 |
| 2024-02-13 | 3.77 | $3.71 | — |
| 2024-02-12 | 3.78 | $3.71 | — |
| 2024-02-09 | 3.78 | $3.71 | 100 |
| 2024-02-08 | 3.79 | $3.60 | 900 |
| 2024-02-07 | 3.81 | $3.68 | 1000 |
| 2024-02-06 | 3.83 | $3.63 | 1100 |
| 2024-02-05 | 3.85 | $3.37 | 5200 |
| 2024-02-02 | 3.90 | $3.53 | — |
| 2024-02-01 | 3.93 | $3.53 | — |
| 2024-01-31 | 3.98 | $3.53 | 1000 |
| 2024-01-30 | 4.02 | $3.69 | — |
| 2024-01-29 | 4.06 | $3.69 | 1100 |
| 2024-01-26 | 4.10 | $3.84 | 100 |
| 2024-01-25 | 4.13 | $3.84 | 510 |
| 2024-01-24 | 4.16 | $3.85 | 2010 |
| 2024-01-23 | 4.19 | $3.66 | 500 |
| 2024-01-22 | 4.24 | $3.67 | 4200 |
| 2024-01-19 | 4.30 | $3.96 | — |
| 2024-01-18 | 4.34 | $3.96 | 700 |
| 2024-01-17 | 4.38 | $3.98 | 2000 |
| 2024-01-16 | 4.42 | $4.23 | 524 |
| 2024-01-12 | 4.44 | $4.45 | 1000 |
| 2024-01-11 | 4.44 | $4.49 | 700 |
| 2024-01-10 | 4.44 | $4.38 | 1200 |
| 2024-01-09 | 4.44 | $4.40 | 200 |
| 2024-01-08 | 4.45 | $4.50 | 340 |
| 2024-01-05 | 4.44 | $4.53 | 200 |
| 2024-01-04 | 4.43 | $4.63 | 2600 |
| 2024-01-03 | 4.41 | $4.54 | 3200 |
| 2024-01-02 | 4.40 | $4.70 | 3327 |
| 2023-12-29 | 4.37 | $4.62 | 400 |
| 2023-12-28 | 4.34 | $4.42 | — |
| 2023-12-27 | 4.33 | $4.42 | 1530 |
| 2023-12-26 | 4.32 | $4.12 | — |
| 2023-12-22 | 4.35 | $4.12 | — |
| 2023-12-21 | 4.37 | $4.12 | — |
| 2023-12-20 | 4.39 | $4.12 | 200 |
| 2023-12-19 | 4.42 | $4.40 | — |
| 2023-12-18 | 4.43 | $4.40 | — |
| 2023-12-15 | 4.43 | $4.40 | — |
| 2023-12-14 | 4.43 | $4.40 | 2200 |
| 2023-12-13 | 4.44 | $4.26 | 11100 |
| 2023-12-12 | 4.45 | $4.07 | 1000 |
| 2023-12-11 | 4.49 | $4.32 | — |
| 2023-12-08 | 4.51 | $4.32 | 20000 |
| 2023-12-07 | 4.53 | $4.32 | — |
| 2023-12-06 | 4.56 | $4.32 | — |
| 2023-12-05 | 4.58 | $4.32 | — |
| 2023-12-04 | 4.61 | $4.32 | — |
| 2023-12-01 | 4.64 | $4.32 | 1100 |
| 2023-11-30 | 4.67 | $4.50 | — |
| 2023-11-29 | 4.69 | $4.50 | 3102 |
| 2023-11-28 | 4.71 | $4.80 | — |
| 2023-11-27 | 4.70 | $4.80 | 1100 |
| 2023-11-24 | 4.69 | $4.67 | — |
| 2023-11-22 | 4.69 | $4.67 | 500 |
| 2023-11-21 | 4.69 | $4.88 | — |
| 2023-11-20 | 4.67 | $4.88 | 5400 |
| 2023-11-17 | 4.65 | $4.88 | — |
| 2023-11-16 | 4.63 | $4.88 | — |
| 2023-11-15 | 4.60 | $4.88 | 500 |
| 2023-11-14 | 4.57 | $4.54 | — |
| 2023-11-13 | 4.58 | $4.54 | — |
| 2023-11-10 | 4.58 | $4.54 | — |
| 2023-11-09 | 4.58 | $4.54 | 500 |
| 2023-11-08 | 4.59 | $4.60 | 500 |
| 2023-11-07 | 4.59 | $4.78 | — |
| 2023-11-06 | 4.57 | $4.78 | — |
| 2023-11-03 | 4.55 | $4.78 | 500 |
| 2023-11-02 | 4.52 | $4.02 | 100 |
| 2023-11-01 | 4.57 | $4.02 | 300 |
| 2023-10-31 | 4.63 | $4.22 | 500 |
| 2023-10-30 | 4.68 | $4.70 | 600 |
| 2023-10-27 | 4.67 | $4.62 | 500 |
| 2023-10-26 | 4.68 | $4.59 | 500 |
| 2023-10-25 | 4.69 | $4.68 | 600 |
| 2023-10-24 | 4.69 | $4.47 | — |
| 2023-10-23 | 4.71 | $4.47 | 315 |
| 2023-10-20 | 4.74 | $4.45 | 2212 |
| 2023-10-19 | 4.77 | $4.89 | 700 |
| 2023-10-18 | 4.75 | $5.00 | 100 |
| 2023-10-17 | 4.73 | $5.00 | 1515 |
| 2023-10-16 | 4.70 | $5.03 | 2000 |
| 2023-10-13 | 4.66 | $5.05 | 600 |
| 2023-10-12 | 4.62 | $5.06 | — |
| 2023-10-11 | 4.58 | $5.06 | 700 |
| 2023-10-10 | 4.53 | $4.89 | 1500 |
| 2023-10-09 | 4.49 | $4.80 | 2310 |
| 2023-10-06 | 4.46 | $4.50 | — |
| 2023-10-05 | 4.45 | $4.50 | — |
| 2023-10-04 | 4.45 | $4.50 | — |
| 2023-10-03 | 4.44 | $4.50 | 100 |
| 2023-10-02 | 4.43 | $4.38 | — |
| 2023-09-29 | 4.44 | $4.38 | — |
| 2023-09-28 | 4.44 | $4.38 | — |
| 2023-09-27 | 4.45 | $4.38 | 700 |
| 2023-09-26 | 4.46 | $4.38 | 2101 |
| 2023-09-25 | 4.47 | $4.49 | 500 |
| 2023-09-22 | 4.46 | $4.43 | — |
| 2023-09-21 | 4.47 | $4.43 | 1000 |
| 2023-09-20 | 4.47 | $4.54 | 100 |
| 2023-09-19 | 4.47 | $4.54 | 500 |
| 2023-09-18 | 4.46 | $4.77 | 1605 |
| 2023-09-15 | 4.42 | $4.85 | 100 |
| 2023-09-14 | 4.38 | $4.66 | — |
| 2023-09-13 | 4.35 | $4.66 | — |
| 2023-09-12 | 4.32 | $4.66 | — |
| 2023-09-11 | 4.28 | $4.66 | — |
| 2023-09-08 | 4.24 | $4.66 | 500 |
| 2023-09-07 | 4.20 | $4.66 | — |
| 2023-09-06 | 4.15 | $4.66 | 242 |
| 2023-09-05 | 4.10 | $4.69 | 2300 |
| 2023-09-01 | 4.03 | $4.58 | — |
| 2023-08-31 | 3.98 | $4.58 | 2900 |
| 2023-08-30 | 3.91 | $4.28 | — |
| 2023-08-29 | 3.87 | $4.28 | 100 |
| 2023-08-28 | 3.83 | $4.19 | 2000 |
| 2023-08-25 | 3.79 | $4.06 | 145 |
| 2023-08-24 | 3.76 | $4.07 | 1400 |
| 2023-08-23 | 3.73 | $4.05 | 25500 |
| 2023-08-22 | 3.70 | $4.00 | 1200 |
| 2023-08-21 | 3.67 | $3.83 | 100 |
| 2023-08-18 | 3.65 | $3.60 | — |
| 2023-08-17 | 3.66 | $3.60 | — |
| 2023-08-16 | 3.66 | $3.60 | — |
| 2023-08-15 | 3.67 | $3.60 | 2200 |
| 2023-08-14 | 3.67 | $3.79 | 102 |
| 2023-08-11 | 3.66 | $3.89 | — |
| 2023-08-10 | 3.64 | $3.89 | — |
| 2023-08-09 | 3.61 | $3.89 | — |
| 2023-08-08 | 3.58 | $3.89 | — |
| 2023-08-07 | 3.55 | $3.89 | 5040 |
| 2023-08-04 | 3.51 | $3.93 | — |
| 2023-08-03 | 3.47 | $3.93 | — |
| 2023-08-02 | 3.42 | $3.93 | 1800 |
| 2023-08-01 | 3.37 | $3.84 | 2000 |
| 2023-07-31 | 3.32 | $3.75 | 800 |
| 2023-07-28 | 3.27 | $3.57 | 100 |
| 2023-07-27 | 3.24 | $3.57 | — |
| 2023-07-26 | 3.21 | $3.57 | 230 |
| 2023-07-25 | 3.17 | $3.28 | — |
| 2023-07-24 | 3.16 | $3.28 | — |
| 2023-07-21 | 3.15 | $3.28 | — |
| 2023-07-20 | 3.13 | $3.28 | — |
| 2023-07-19 | 3.12 | $3.28 | — |
| 2023-07-18 | 3.10 | $3.28 | — |
| 2023-07-17 | 3.08 | $3.28 | 900 |
| 2023-07-14 | 3.06 | $3.11 | — |
| 2023-07-13 | 3.05 | $3.11 | — |
| 2023-07-12 | 3.05 | $3.11 | — |
| 2023-07-11 | 3.04 | $3.11 | 500 |
| 2023-07-10 | 3.04 | $3.09 | — |
| 2023-07-07 | 3.03 | $3.09 | 200 |
| 2023-07-06 | 3.02 | $3.08 | — |
| 2023-07-05 | 3.02 | $3.08 | 241 |
| 2023-07-03 | 3.01 | $2.97 | — |
| 2023-06-30 | 3.02 | $2.97 | — |
| 2023-06-29 | 3.02 | $2.97 | — |
| 2023-06-28 | 3.03 | $2.97 | 500 |
| 2023-06-27 | 3.03 | $2.98 | 100 |
| 2023-06-26 | 3.04 | $2.90 | 1300 |
| 2023-06-23 | 3.05 | $2.96 | 3200 |
| 2023-06-22 | 3.06 | $2.95 | — |
| 2023-06-21 | 3.07 | $2.95 | 700 |
| 2023-06-20 | 3.08 | $3.21 | — |
| 2023-06-16 | 3.07 | $3.21 | 300 |
| 2023-06-15 | 3.06 | $3.25 | 500 |
| 2023-06-14 | 3.04 | $3.26 | — |
| 2023-06-13 | 3.01 | $3.26 | 1400 |
| 2023-06-12 | 2.99 | $3.10 | 508 |
| 2023-06-09 | 2.98 | $2.99 | — |
| 2023-06-08 | 2.97 | $2.99 | — |
| 2023-06-07 | 2.97 | $2.99 | 3900 |
| 2023-06-06 | 2.97 | $2.98 | — |
| 2023-06-05 | 2.97 | $2.98 | 225 |
| 2023-06-02 | 2.97 | $3.09 | 400 |
| 2023-06-01 | 2.96 | $3.01 | 1500 |
| 2023-05-31 | 2.95 | $2.95 | 1000 |
| 2023-05-30 | 2.95 | $2.79 | — |
| 2023-05-26 | 2.97 | $2.79 | 2000 |
| 2023-05-25 | 2.99 | $2.83 | 200 |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | 2000 |
| 2023-05-22 | 3.00 | $2.99 | — |
| 2023-05-19 | 3.00 | $2.99 | — |
| 2023-05-18 | 3.00 | $2.99 | 1700 |
| 2023-05-17 | 3.01 | $2.91 | 510 |
| 2023-05-16 | 3.02 | $3.15 | — |
| 2023-05-15 | 3.00 | $3.15 | — |
| 2023-05-12 | 2.99 | $3.15 | — |
| 2023-05-11 | 2.97 | $3.15 | 1000 |
| 2023-05-10 | 2.95 | $3.09 | 2000 |
| 2023-05-09 | 2.94 | $2.91 | — |
| 2023-05-08 | 2.94 | $2.91 | — |
| 2023-05-05 | 2.94 | $2.91 | — |
| 2023-05-04 | 2.94 | $2.91 | — |
| 2023-05-03 | 2.95 | $2.91 | 943 |
| 2023-05-02 | 2.95 | $2.88 | 1010 |
| 2023-05-01 | 2.96 | $3.02 | 200 |
| 2023-04-28 | 2.95 | $2.93 | — |
| 2023-04-27 | 2.96 | $2.93 | 400 |
| 2023-04-26 | 2.96 | $2.80 | — |
| 2023-04-25 | 2.98 | $2.80 | 1100 |
| 2023-04-24 | 2.99 | $2.88 | 1000 |
| 2023-04-21 | 3.01 | $2.90 | 501 |
| 2023-04-20 | 3.02 | $2.96 | — |
| 2023-04-19 | 3.02 | $2.96 | 2102 |
| 2023-04-18 | 3.03 | $2.97 | 3500 |
| 2023-04-17 | 3.04 | $3.12 | — |
| 2023-04-14 | 3.03 | $3.12 | — |
| 2023-04-13 | 3.02 | $3.12 | — |
| 2023-04-12 | 3.01 | $3.12 | — |
| 2023-04-11 | 2.99 | $3.12 | — |
| 2023-04-10 | 2.98 | $3.12 | 503 |
| 2023-04-06 | 2.97 | $3.14 | 500 |
| 2023-04-05 | 2.95 | $3.10 | — |
| 2023-04-04 | 2.93 | $3.10 | 400 |
| 2023-04-03 | 2.91 | $2.95 | — |
| 2023-03-31 | 2.91 | $2.95 | — |
| 2023-03-30 | 2.91 | $2.95 | 437 |
| 2023-03-29 | 2.90 | $2.92 | 4437 |
| 2023-03-28 | 2.90 | $2.93 | 2000 |
| 2023-03-27 | 2.90 | $2.98 | — |
| 2023-03-24 | 2.89 | $2.98 | 1200 |
| 2023-03-23 | 2.88 | $2.94 | 1000 |
| 2023-03-22 | 2.87 | $2.72 | — |
| 2023-03-21 | 2.89 | $2.72 | 100 |
| 2023-03-20 | 2.90 | $2.62 | — |
| 2023-03-17 | 2.93 | $2.62 | — |
| 2023-03-16 | 2.97 | $2.62 | — |
| 2023-03-15 | 3.00 | $2.62 | — |
| 2023-03-14 | 3.04 | $2.62 | 1500 |
| 2023-03-13 | 3.09 | $2.69 | 2500 |
| 2023-03-10 | 3.13 | $3.00 | — |
| 2023-03-09 | 3.14 | $3.00 | — |
| 2023-03-08 | 3.16 | $3.00 | 833 |
| 2023-03-07 | 3.18 | $3.02 | 2100 |
| 2023-03-06 | 3.19 | $3.08 | 200 |
| 2023-03-03 | 3.20 | $3.08 | — |
| 2023-03-02 | 3.22 | $3.08 | 700 |
| 2023-03-01 | 3.23 | $2.94 | — |
| 2023-02-28 | 3.26 | $2.94 | 534 |
| 2023-02-27 | 3.30 | $2.98 | 700 |
| 2023-02-24 | 3.33 | $3.15 | — |
| 2023-02-23 | 3.35 | $3.15 | 500 |
| 2023-02-22 | 3.37 | $3.21 | 2228 |
| 2023-02-21 | 3.39 | $3.26 | 200 |
| 2023-02-17 | 3.40 | $3.39 | 2800 |
| 2023-02-16 | 3.40 | $3.40 | 2745 |
| 2023-02-15 | 3.40 | $3.28 | 532 |
| 2023-02-14 | 3.42 | $3.34 | 1500 |
| 2023-02-13 | 3.42 | $3.44 | 315 |
| 2023-02-10 | 3.42 | $3.53 | 200 |
| 2023-02-09 | 3.41 | $3.54 | 500 |
| 2023-02-08 | 3.40 | $3.38 | 1000 |
| 2023-02-07 | 3.40 | $3.43 | — |
| 2023-02-06 | 3.40 | $3.43 | 1241 |
| 2023-02-03 | 3.39 | $3.51 | — |
| 2023-02-02 | 3.38 | $3.51 | 1800 |
| 2023-02-01 | 3.37 | $3.46 | — |
| 2023-01-31 | 3.36 | $3.46 | — |
| 2023-01-30 | 3.34 | $3.46 | 10520 |
| 2023-01-27 | 3.33 | $3.61 | 108 |
| 2023-01-26 | 3.30 | $3.34 | — |
| 2023-01-25 | 3.30 | $3.34 | — |
| 2023-01-24 | 3.29 | $3.34 | — |
| 2023-01-23 | 3.29 | $3.34 | — |
| 2023-01-20 | 3.28 | $3.34 | — |
| 2023-01-19 | 3.28 | $3.34 | — |
| 2023-01-18 | 3.27 | $3.34 | — |
| 2023-01-17 | 3.26 | $3.34 | — |
| 2023-01-13 | 3.26 | $3.34 | — |
| 2023-01-12 | 3.25 | $3.34 | — |
| 2023-01-11 | 3.24 | $3.34 | — |
| 2023-01-10 | 3.23 | $3.34 | 400 |
| 2023-01-09 | 3.22 | $3.26 | 105 |
| 2023-01-06 | 3.21 | $3.10 | 600 |
| 2023-01-05 | 3.22 | $3.18 | — |
| 2023-01-04 | 3.23 | $3.18 | — |
| 2023-01-03 | 3.23 | $3.18 | — |
| 2022-12-30 | 3.24 | $3.18 | 900 |
| 2022-12-29 | 3.24 | $3.11 | — |
| 2022-12-28 | 3.26 | $3.11 | 500 |
| 2022-12-27 | 3.27 | $3.05 | 328 |
| 2022-12-23 | 3.30 | $3.15 | 900 |
| 2022-12-22 | 3.31 | $3.40 | 1500 |
| 2022-12-21 | 3.30 | $3.33 | 1500 |
| 2022-12-20 | 3.30 | $3.32 | 513 |
| 2022-12-19 | 3.30 | $3.48 | 8300 |
| 2022-12-16 | 3.28 | $3.58 | 1200 |
| 2022-12-15 | 3.25 | $3.50 | 100 |
| 2022-12-14 | 3.22 | $3.50 | 100 |
| 2022-12-13 | 3.19 | $3.52 | 2000 |
| 2022-12-12 | 3.16 | $3.41 | — |
| 2022-12-09 | 3.13 | $3.41 | — |
| 2022-12-08 | 3.10 | $3.41 | 150220 |
| 2022-12-07 | 3.07 | $3.20 | 900 |
| 2022-12-06 | 3.06 | $3.51 | 3005 |
| 2022-12-05 | 3.01 | $3.23 | — |
| 2022-12-02 | 2.99 | $3.23 | — |
| 2022-12-01 | 2.96 | $3.23 | 130 |
| 2022-11-30 | 2.93 | $2.95 | 8500 |
| 2022-11-29 | 2.93 | $2.95 | — |
| 2022-11-28 | 2.93 | $2.95 | — |
| 2022-11-25 | 2.93 | $2.95 | — |
| 2022-11-23 | 2.92 | $2.95 | — |
| 2022-11-22 | 2.92 | $2.95 | 100 |
| 2022-11-21 | 2.92 | $2.95 | 8500 |
| 2022-11-18 | 2.91 | $3.04 | 100 |
| 2022-11-17 | 2.90 | $3.04 | 440 |
| 2022-11-16 | 2.89 | $3.05 | 500 |
| 2022-11-15 | 2.87 | $3.17 | — |
| 2022-11-14 | 2.84 | $3.17 | 1400 |
| 2022-11-11 | 2.80 | $3.18 | 2500 |
| 2022-11-10 | 2.76 | $2.95 | 4300 |
| 2022-11-09 | 2.74 | $2.85 | 831 |
| 2022-11-08 | 2.73 | $3.04 | — |
| 2022-11-07 | 2.70 | $3.04 | — |
| 2022-11-04 | 2.66 | $3.04 | — |
| 2022-11-03 | 2.62 | $3.04 | — |
| 2022-11-02 | 2.58 | $3.04 | 200 |
| 2022-11-01 | 2.53 | $3.04 | 3000 |
| 2022-10-31 | 2.48 | $2.60 | — |
| 2022-10-28 | 2.46 | $2.60 | 1530 |
| 2022-10-27 | 2.45 | $2.50 | — |
| 2022-10-26 | 2.45 | $2.50 | — |
| 2022-10-25 | 2.44 | $2.50 | 2500 |
| 2022-10-24 | 2.43 | $2.38 | — |
| 2022-10-21 | 2.44 | $2.38 | — |
| 2022-10-20 | 2.45 | $2.38 | — |
| 2022-10-19 | 2.45 | $2.38 | 2001 |
| 2022-10-18 | 2.46 | $2.62 | 1800 |
| 2022-10-17 | 2.44 | $2.22 | — |
| 2022-10-14 | 2.47 | $2.22 | 1000 |
| 2022-10-13 | 2.49 | $2.24 | 1343 |
| 2022-10-12 | 2.52 | $2.19 | 100 |
| 2022-10-11 | 2.55 | $2.19 | — |
| 2022-10-10 | 2.59 | $2.19 | 200 |
| 2022-10-07 | 2.63 | $2.44 | — |
| 2022-10-06 | 2.65 | $2.44 | — |
| 2022-10-05 | 2.68 | $2.44 | — |
| 2022-10-04 | 2.70 | $2.44 | 425 |
| 2022-10-03 | 2.73 | $2.47 | — |
| 2022-09-30 | 2.76 | $2.47 | — |
| 2022-09-29 | 2.79 | $2.47 | 300 |
| 2022-09-28 | 2.82 | $2.62 | 15900 |
| 2022-09-27 | 2.84 | $2.77 | — |
| 2022-09-26 | 2.85 | $2.77 | — |
| 2022-09-23 | 2.86 | $2.77 | — |
| 2022-09-22 | 2.87 | $2.77 | 400 |
| 2022-09-21 | 2.88 | $2.83 | — |
| 2022-09-20 | 2.88 | $2.83 | 100 |
| 2022-09-19 | 2.89 | $2.97 | 1600 |
| 2022-09-16 | 2.88 | $3.08 | 100 |
| 2022-09-15 | 2.85 | $3.08 | — |
| 2022-09-14 | 2.83 | $3.08 | 5133 |
| 2022-09-13 | 2.81 | $3.10 | 200 |
| 2022-09-12 | 2.77 | $3.02 | 400 |
| 2022-09-09 | 2.75 | $3.01 | — |
| 2022-09-08 | 2.72 | $3.01 | 600 |
| 2022-09-07 | 2.69 | $2.78 | — |
| 2022-09-06 | 2.68 | $2.78 | 900 |
| 2022-09-02 | 2.67 | $2.72 | 3013 |
| 2022-09-01 | 2.66 | $2.77 | 100 |
| 2022-08-31 | 2.65 | $2.60 | 3300 |
| 2022-08-30 | 2.66 | $2.62 | 1500 |
| 2022-08-29 | 2.66 | $2.60 | 110 |
| 2022-08-26 | 2.67 | $2.60 | — |
| 2022-08-25 | 2.68 | $2.60 | 6100 |
| 2022-08-24 | 2.69 | $2.52 | 22800 |
| 2022-08-23 | 2.70 | $2.62 | 500 |
| 2022-08-22 | 2.71 | $2.65 | 500 |
| 2022-08-19 | 2.72 | $2.72 | 700 |
| 2022-08-18 | 2.72 | $2.76 | — |
| 2022-08-17 | 2.71 | $2.76 | — |
| 2022-08-16 | 2.71 | $2.76 | — |
| 2022-08-15 | 2.70 | $2.76 | 5219 |
| 2022-08-12 | 2.70 | $2.71 | 2500 |
| 2022-08-11 | 2.70 | $2.76 | — |
| 2022-08-10 | 2.69 | $2.76 | 100 |
| 2022-08-09 | 2.68 | $2.76 | — |
| 2022-08-08 | 2.67 | $2.76 | 500 |
| 2022-08-05 | 2.67 | $2.79 | 1300 |
| 2022-08-04 | 2.65 | $2.54 | — |
| 2022-08-03 | 2.66 | $2.54 | 2500 |
| 2022-08-02 | 2.68 | $2.60 | — |
| 2022-08-01 | 2.69 | $2.60 | — |
| 2022-07-29 | 2.70 | $2.60 | — |
| 2022-07-28 | 2.71 | $2.60 | — |
| 2022-07-27 | 2.72 | $2.60 | — |
| 2022-07-26 | 2.73 | $2.60 | — |
| 2022-07-25 | 2.74 | $2.60 | — |
| 2022-07-22 | 2.76 | $2.60 | 1100 |
| 2022-07-21 | 2.77 | $2.78 | 1000 |
| 2022-07-20 | 2.77 | $2.77 | 200 |
| 2022-07-19 | 2.77 | $2.94 | — |
| 2022-07-18 | 2.76 | $2.94 | 5700 |
| 2022-07-15 | 2.74 | $2.85 | 200 |
| 2022-07-14 | 2.72 | $2.66 | — |
| 2022-07-13 | 2.73 | $2.66 | — |
| 2022-07-12 | 2.74 | $2.66 | 1200 |
| 2022-07-11 | 2.75 | $2.73 | 18105 |
| 2022-07-08 | 2.75 | $2.90 | — |
| 2022-07-07 | 2.73 | $2.90 | 240 |
| 2022-07-06 | 2.71 | $3.00 | 620 |
| 2022-07-05 | 2.68 | $2.99 | 1800 |
| 2022-07-01 | 2.65 | $3.10 | — |
| 2022-06-30 | 2.60 | $3.10 | 5505 |
| 2022-06-29 | 2.55 | $3.31 | 2115 |
| 2022-06-28 | 2.47 | $3.37 | 14713 |
| 2022-06-27 | 2.38 | $2.50 | — |
| 2022-06-24 | 2.37 | $2.50 | — |
| 2022-06-23 | 2.35 | $2.50 | 500 |
| 2022-06-22 | 2.34 | $2.58 | — |
| 2022-06-21 | 2.31 | $2.58 | 1300 |
| 2022-06-17 | 2.28 | $2.57 | 400 |
| 2022-06-16 | 2.25 | $2.42 | 18000 |
| 2022-06-15 | 2.23 | $2.36 | — |
| 2022-06-14 | 2.22 | $2.36 | 17700 |
| 2022-06-13 | 2.21 | $2.49 | 530 |
| 2022-06-10 | 2.18 | $2.58 | 600 |
| 2022-06-09 | 2.13 | $2.34 | 301 |
| 2022-06-08 | 2.11 | $2.41 | 1300 |
| 2022-06-07 | 2.08 | $2.35 | 200 |
| 2022-06-06 | 2.05 | $2.34 | 1000 |
| 2022-06-03 | 2.02 | $2.20 | — |
| 2022-06-02 | 2.00 | $2.20 | — |
| 2022-06-01 | 1.98 | $2.20 | 120 |
| 2022-05-31 | 1.96 | $2.23 | 1839 |
| 2022-05-27 | 1.93 | $1.95 | — |
| 2022-05-26 | 1.93 | $1.95 | — |
| 2022-05-25 | 1.92 | $1.95 | — |
| 2022-05-24 | 1.92 | $1.95 | 300 |
| 2022-05-23 | 1.92 | $1.97 | — |
| 2022-05-20 | 1.91 | $1.97 | 949 |
| 2022-05-19 | 1.91 | $1.94 | 2200 |
| 2022-05-18 | 1.90 | $1.98 | 511 |
| 2022-05-17 | 1.90 | $2.00 | 600 |
| 2022-05-16 | 1.88 | $1.83 | 100 |
| 2022-05-13 | 1.89 | $1.85 | 3400 |
| 2022-05-12 | 1.89 | $1.81 | — |
| 2022-05-11 | 1.90 | $1.81 | 48000 |
| 2022-05-10 | 1.91 | $1.71 | 100 |
| 2022-05-09 | 1.93 | $1.71 | 900 |
| 2022-05-06 | 1.96 | $1.75 | 1935 |
| 2022-05-05 | 1.98 | $2.01 | — |
| 2022-05-04 | 1.98 | $2.01 | — |
| 2022-05-03 | 1.97 | $2.01 | 1300 |
| 2022-05-02 | 1.97 | $2.00 | 5045 |
| 2022-04-29 | 1.97 | $2.05 | 5806 |
| 2022-04-28 | 1.96 | $1.90 | 1100 |
| 2022-04-27 | 1.96 | $1.89 | 2101 |
| 2022-04-26 | 1.97 | $1.79 | — |
| 2022-04-25 | 1.99 | $1.79 | 5400 |
| 2022-04-22 | 2.01 | $1.85 | 300 |
| 2022-04-21 | 2.03 | $1.80 | 220 |
| 2022-04-20 | 2.05 | $1.87 | 6000 |
| 2022-04-19 | 2.07 | $1.89 | 100 |
| 2022-04-18 | 2.09 | $1.90 | 204 |
| 2022-04-14 | 2.11 | $1.92 | 200 |
| 2022-04-13 | 2.13 | $1.83 | 100 |
| 2022-04-12 | 2.16 | $1.88 | 1100 |
| 2022-04-11 | 2.19 | $1.91 | 6700 |
| 2022-04-08 | 2.22 | $2.01 | — |
| 2022-04-07 | 2.25 | $2.01 | 720 |
| 2022-04-06 | 2.27 | $2.11 | 20000 |
| 2022-04-05 | 2.29 | $2.16 | 18600 |
| 2022-04-04 | 2.30 | $2.05 | — |
| 2022-04-01 | 2.33 | $2.05 | — |
| 2022-03-31 | 2.36 | $2.05 | 34300 |
| 2022-03-30 | 2.39 | $2.14 | 9200 |
| 2022-03-29 | 2.42 | $2.15 | 3600 |
| 2022-03-28 | 2.44 | $2.22 | — |
| 2022-03-25 | 2.47 | $2.22 | 14400 |
| 2022-03-24 | 2.49 | $2.35 | 7300 |
| 2022-03-23 | 2.51 | $2.46 | 100 |
| 2022-03-22 | 2.51 | $2.46 | — |
| 2022-03-21 | 2.52 | $2.46 | — |
| 2022-03-18 | 2.53 | $2.46 | 200 |
| 2022-03-17 | 2.53 | $2.39 | 200 |
| 2022-03-16 | 2.55 | $2.15 | — |
| 2022-03-15 | 2.59 | $2.15 | 1000 |
| 2022-03-14 | 2.64 | $2.16 | 5700 |
| 2022-03-11 | 2.69 | $2.33 | 306 |
| 2022-03-10 | 2.72 | $2.31 | 300 |
| 2022-03-09 | 2.77 | $2.36 | — |
| 2022-03-08 | 2.81 | $2.36 | 424 |
| 2022-03-07 | 2.86 | $2.39 | 1400 |
| 2022-03-04 | 2.91 | $2.44 | 903 |
| 2022-03-03 | 2.95 | $2.66 | 1600 |
| 2022-03-02 | 2.98 | $2.86 | — |
| 2022-03-01 | 3.00 | $2.86 | 800 |
| 2022-02-28 | 3.01 | $2.81 | 1000 |
| 2022-02-25 | 3.03 | $2.83 | 800 |
| 2022-02-24 | 3.06 | $2.70 | 5900 |
| 2022-02-23 | 3.09 | $3.04 | — |
| 2022-02-22 | 3.10 | $3.04 | 1200 |
| 2022-02-18 | 3.10 | $3.05 | 1000 |
| 2022-02-17 | 3.11 | $3.08 | — |
| 2022-02-16 | 3.11 | $3.08 | 15200 |
| 2022-02-15 | 3.12 | $3.04 | 4000 |
| 2022-02-14 | 3.12 | $3.05 | — |
| 2022-02-11 | 3.13 | $3.05 | — |
| 2022-02-10 | 3.14 | $3.05 | — |
| 2022-02-09 | 3.15 | $3.05 | 1303 |
| 2022-02-08 | 3.16 | $2.85 | 16600 |
| 2022-02-07 | 3.19 | $3.06 | 3100 |
| 2022-02-04 | 3.21 | $2.98 | 100 |
| 2022-02-03 | 3.23 | $3.02 | — |
| 2022-02-02 | 3.26 | $3.02 | 3000 |
| 2022-02-01 | 3.28 | $3.08 | 130 |
| 2022-01-31 | 3.30 | $3.10 | — |
| 2022-01-28 | 3.32 | $3.10 | — |
| 2022-01-27 | 3.35 | $3.10 | 700 |
| 2022-01-26 | 3.37 | $3.05 | — |
| 2022-01-25 | 3.41 | $3.05 | 1101 |
| 2022-01-24 | 3.44 | $3.16 | 900 |
| 2022-01-21 | 3.47 | $3.36 | — |
| 2022-01-20 | 3.48 | $3.36 | 2400 |
| 2022-01-19 | 3.50 | $3.22 | 200 |
| 2022-01-18 | 3.53 | $3.33 | 3122 |
| 2022-01-14 | 3.55 | $3.60 | — |
| 2022-01-13 | 3.54 | $3.60 | — |
| 2022-01-12 | 3.54 | $3.60 | 10942 |
| 2022-01-11 | 3.53 | $3.31 | 100 |
| 2022-01-10 | 3.55 | $3.36 | 2200 |
| 2022-01-07 | 3.57 | $3.36 | 1000 |
| 2022-01-06 | 3.59 | $3.36 | 706 |
| 2022-01-05 | 3.62 | $3.53 | 2600 |
| 2022-01-04 | 3.63 | $3.63 | 6100 |
| 2022-01-03 | 3.63 | $3.62 | 6500 |
| 2021-12-31 | 3.63 | $3.58 | 1100 |
| 2021-12-30 | 3.63 | $3.42 | — |
| 2021-12-29 | 3.66 | $3.42 | 600 |
| 2021-12-28 | 3.68 | $3.42 | 8100 |
| 2021-12-27 | 3.71 | $3.65 | 638 |
| 2021-12-23 | 3.72 | $3.67 | 2200 |
| 2021-12-22 | 3.72 | $3.55 | — |
| 2021-12-21 | 3.74 | $3.55 | 1800 |
| 2021-12-20 | 3.76 | $3.48 | 2803 |
| 2021-12-17 | 3.79 | $3.58 | 2035 |
| 2021-12-16 | 3.81 | $3.80 | 6000 |
| 2021-12-15 | 3.81 | $3.91 | — |
| 2021-12-14 | 3.80 | $3.91 | — |
| 2021-12-13 | 3.79 | $3.91 | 5300 |
| 2021-12-10 | 3.77 | $3.91 | 24100 |
| 2021-12-09 | 3.76 | $4.08 | 525 |
| 2021-12-08 | 3.73 | $3.89 | 500 |
| 2021-12-07 | 3.71 | $3.61 | 400 |
| 2021-12-06 | 3.72 | $3.57 | 300 |
| 2021-12-03 | 3.73 | $3.58 | 209 |
| 2021-12-02 | 3.75 | $3.75 | 2725 |
| 2021-12-01 | 3.75 | $3.80 | 1500 |
| 2021-11-30 | 3.75 | $3.80 | 6600 |
| 2021-11-29 | 3.74 | $4.04 | 52216 |
| 2021-11-26 | 3.71 | $4.18 | 1235 |
| 2021-11-24 | 3.66 | $4.12 | 62527 |
| 2021-11-23 | 3.61 | $4.12 | 3741 |
| 2021-11-22 | 3.56 | $3.82 | 1100 |
| 2021-11-19 | 3.53 | $3.72 | 4001 |
| 2021-11-18 | 3.51 | $3.71 | 4112 |
| 2021-11-17 | 3.49 | $3.88 | 3417 |
| 2021-11-16 | 3.45 | $3.84 | 6035 |
| 2021-11-15 | 3.41 | $3.80 | 4200 |
| 2021-11-12 | 3.36 | $3.94 | 12143 |
| 2021-11-11 | 3.30 | $3.26 | — |
| 2021-11-10 | 3.31 | $3.26 | 500 |
| 2021-11-09 | 3.31 | $3.24 | — |
| 2021-11-08 | 3.32 | $3.24 | 4000 |
| 2021-11-05 | 3.33 | $3.24 | 2800 |
| 2021-11-04 | 3.34 | $3.05 | 3700 |
| 2021-11-03 | 3.37 | $3.01 | 8034 |
| 2021-11-02 | 3.41 | $3.18 | 1900 |
| 2021-11-01 | 3.43 | $3.18 | 68313 |
| 2021-10-29 | 3.46 | $3.00 | 9141 |
| 2021-10-28 | 3.51 | $3.32 | 3217 |
| 2021-10-27 | 3.52 | $3.42 | 4200 |
| 2021-10-26 | 3.54 | $3.50 | 1011 |
| 2021-10-25 | 3.54 | $3.49 | — |
| 2021-10-22 | 3.54 | $3.49 | 5621 |
| 2021-10-21 | 3.55 | $3.35 | 4208 |
| 2021-10-20 | 3.57 | $3.57 | 1100 |
| 2021-10-19 | 3.57 | $3.47 | 8510 |
| 2021-10-18 | 3.58 | $3.25 | 5200 |
| 2021-10-15 | 3.62 | $3.33 | 3800 |
| 2021-10-14 | 3.65 | $3.42 | 500 |
| 2021-10-13 | 3.67 | $3.33 | 515 |
| 2021-10-12 | 3.71 | $3.33 | 2700 |
| 2021-10-11 | 3.75 | $3.45 | 2631 |
| 2021-10-08 | 3.78 | $3.38 | 2500 |
| 2021-10-07 | 3.82 | $3.50 | 415 |
| 2021-10-06 | 3.85 | $3.50 | — |
| 2021-10-05 | 3.89 | $3.50 | 1030 |
| 2021-10-04 | 3.93 | $3.44 | 1400 |
| 2021-10-01 | 3.98 | $3.58 | 4500 |
| 2021-09-30 | 4.03 | $3.63 | 100 |
| 2021-09-29 | 4.07 | $3.67 | 2000 |
| 2021-09-28 | 4.11 | $3.60 | 700 |
| 2021-09-27 | 4.16 | $3.66 | 3500 |
| 2021-09-24 | 4.22 | $3.79 | 400 |
| 2021-09-23 | 4.26 | $3.90 | 300 |
| 2021-09-22 | 4.30 | $3.96 | 1643 |
| 2021-09-21 | 4.34 | $3.92 | 500 |
| 2021-09-20 | 4.38 | $3.85 | 1500 |
| 2021-09-17 | 4.44 | $4.02 | 1820 |
| 2021-09-16 | 4.48 | $3.91 | 2300 |
| 2021-09-15 | 4.54 | $4.05 | 900 |
| 2021-09-14 | 4.59 | $4.28 | 500 |
| 2021-09-13 | 4.62 | $4.31 | 2628 |
| 2021-09-10 | 4.66 | $4.58 | — |
| 2021-09-09 | 4.67 | $4.58 | 2200 |
| 2021-09-08 | 4.67 | $4.58 | 100 |
| 2021-09-07 | 4.68 | $4.78 | 5300 |
| 2021-09-03 | 4.67 | $4.38 | 100 |
| 2021-09-02 | 4.70 | $4.38 | 2334 |
| 2021-09-01 | 4.74 | $4.42 | — |
| 2021-08-31 | 4.77 | $4.42 | — |
| 2021-08-30 | 4.81 | $4.42 | 501 |
| 2021-08-27 | 4.85 | $4.40 | 2328 |
| 2021-08-26 | 4.90 | $4.59 | 8449 |
| 2021-08-25 | 4.93 | $4.60 | 5009 |
| 2021-08-24 | 4.96 | $4.61 | 21808 |
| 2021-08-23 | 5.00 | $4.23 | 1600 |
| 2021-08-20 | 5.08 | $4.40 | 1600 |
| 2021-08-19 | 5.16 | $4.69 | 2300 |
| 2021-08-18 | 5.20 | $4.78 | — |
| 2021-08-17 | 5.25 | $4.78 | 5135 |
| 2021-08-16 | 5.30 | $5.00 | 3300 |
| 2021-08-13 | 5.33 | $5.14 | 1700 |
| 2021-08-12 | 5.35 | $5.20 | — |
| 2021-08-11 | 5.37 | $5.20 | 1533 |
| 2021-08-10 | 5.38 | $5.38 | 1512 |
| 2021-08-09 | 5.38 | $5.15 | 200 |
| 2021-08-06 | 5.41 | $5.14 | 300 |
| 2021-08-05 | 5.44 | $5.17 | 10446 |
| 2021-08-04 | 5.46 | $5.43 | 2300 |
| 2021-08-03 | 5.47 | $5.12 | — |
| 2021-08-02 | 5.50 | $5.12 | 701 |
| 2021-07-30 | 5.55 | $5.09 | 1900 |
| 2021-07-29 | 5.59 | $4.98 | — |
| 2021-07-28 | 5.66 | $4.98 | 3400 |
| 2021-07-27 | 5.73 | $4.74 | 1045 |
| 2021-07-26 | 5.83 | $5.07 | 721 |
| 2021-07-23 | 5.91 | $5.45 | 1100 |
| 2021-07-22 | 5.96 | $5.50 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.86
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.86
Average
3.85
Maximum
7.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.86 | $3.14 | 3900 |
| 2026-07-17 | 2.83 | $3.11 | 8500 |
| 2026-07-16 | 2.81 | $2.83 | 201700 |
| 2026-07-15 | 2.80 | $2.84 | 6201 |
| 2026-07-14 | 2.81 | $3.00 | 15100 |
| 2026-07-13 | 2.79 | $2.94 | 14123 |
| 2026-07-10 | 2.78 | $2.78 | 9749 |
| 2026-07-09 | 2.80 | $2.84 | 13316 |
| 2026-07-08 | 2.80 | $2.80 | 1800 |
| 2026-07-07 | 2.82 | $2.65 | 26900 |
| 2026-07-06 | 2.85 | $2.81 | 5903 |
| 2026-07-02 | 2.88 | $2.70 | 6200 |
| 2026-07-01 | 2.92 | $2.68 | 7813 |
| 2026-06-30 | 2.97 | $2.56 | 3142 |
| 2026-06-29 | 3.03 | $2.69 | 10300 |
| 2026-06-26 | 3.09 | $2.85 | 2000 |
| 2026-06-25 | 3.14 | $2.71 | 9249 |
| 2026-06-24 | 3.20 | $2.70 | 13027 |
| 2026-06-23 | 3.27 | $2.83 | 16900 |
| 2026-06-22 | 3.33 | $2.89 | 22112 |
| 2026-06-18 | 3.39 | $3.10 | 11402 |
| 2026-06-17 | 3.43 | $3.09 | 7927 |
| 2026-06-16 | 3.47 | $3.12 | 20738 |
| 2026-06-15 | 3.51 | $3.22 | 25300 |
| 2026-06-12 | 3.55 | $3.11 | 204221 |
| 2026-06-11 | 3.60 | $3.13 | 19300 |
| 2026-06-10 | 3.64 | $3.42 | 11300 |
| 2026-06-09 | 3.67 | $3.42 | 30225 |
| 2026-06-08 | 3.69 | $3.70 | 92020 |
| 2026-06-05 | 3.69 | $3.72 | 19700 |
| 2026-06-04 | 3.68 | $3.79 | 10040 |
| 2026-06-03 | 3.66 | $3.74 | 24600 |
| 2026-06-02 | 3.65 | $3.85 | 30541 |
| 2026-06-01 | 3.63 | $3.74 | 9800 |
| 2026-05-29 | 3.61 | $3.81 | 18000 |
| 2026-05-28 | 3.59 | $3.82 | 10034 |
| 2026-05-27 | 3.56 | $3.77 | 12021 |
| 2026-05-26 | 3.54 | $3.58 | 20206 |
| 2026-05-22 | 3.53 | $3.36 | 18000 |
| 2026-05-21 | 3.55 | $3.40 | 14400 |
| 2026-05-20 | 3.56 | $3.40 | 34502 |
| 2026-05-19 | 3.57 | $3.47 | 30215 |
| 2026-05-18 | 3.58 | $3.60 | 60240 |
| 2026-05-15 | 3.57 | $3.59 | 102800 |
| 2026-05-14 | 3.57 | $3.83 | 55900 |
| 2026-05-13 | 3.54 | $3.75 | 88014 |
| 2026-05-12 | 3.52 | $3.68 | 91900 |
| 2026-05-11 | 3.50 | $3.68 | 60000 |
| 2026-05-08 | 3.48 | $3.65 | 20 |
| 2026-05-07 | 3.47 | $3.65 | 4300 |
| 2026-05-06 | 3.46 | $3.42 | 208 |
| 2026-05-05 | 3.46 | $3.37 | 32 |
| 2026-05-04 | 3.48 | $3.37 | 4635 |
| 2026-05-01 | 3.49 | $3.28 | 2000 |
| 2026-04-30 | 3.51 | $3.43 | 499 |
| 2026-04-29 | 3.52 | $3.43 | 1000 |
| 2026-04-28 | 3.53 | $3.54 | 4100 |
| 2026-04-27 | 3.53 | $3.50 | 601 |
| 2026-04-24 | 3.54 | $3.50 | 601 |
| 2026-04-23 | 3.54 | $3.50 | 601 |
| 2026-04-22 | 3.55 | $3.50 | 1000 |
| 2026-04-21 | 3.56 | $3.50 | 1000 |
| 2026-04-20 | 3.58 | $3.50 | 2025 |
| 2026-04-17 | 3.59 | $3.65 | 4300 |
| 2026-04-16 | 3.60 | $3.55 | 2261 |
| 2026-04-15 | 3.61 | $3.55 | 4100 |
| 2026-04-14 | 3.63 | $3.55 | 1800 |
| 2026-04-13 | 3.65 | $3.56 | 3330 |
| 2026-04-10 | 3.67 | $3.67 | 994 |
| 2026-04-09 | 3.68 | $3.67 | 994 |
| 2026-04-08 | 3.69 | $3.47 | — |
| 2026-04-07 | 3.73 | $3.47 | — |
| 2026-04-06 | 3.76 | $3.47 | 994 |
| 2026-04-02 | 3.80 | $3.47 | 1200 |
| 2026-04-01 | 3.84 | $3.52 | 994 |
| 2026-03-31 | 3.88 | $3.52 | 4031 |
| 2026-03-30 | 3.92 | $3.70 | 1700 |
| 2026-03-27 | 3.94 | $3.45 | 994 |
| 2026-03-26 | 3.99 | $3.96 | 3000 |
| 2026-03-25 | 3.99 | $4.07 | 994 |
| 2026-03-24 | 3.99 | $4.07 | 994 |
| 2026-03-23 | 3.98 | $4.07 | 1600 |
| 2026-03-20 | 3.98 | $4.02 | 300 |
| 2026-03-19 | 3.99 | $3.91 | — |
| 2026-03-18 | 4.01 | $3.91 | 2600 |
| 2026-03-17 | 4.02 | $4.05 | 1400 |
| 2026-03-16 | 4.03 | $4.05 | 711 |
| 2026-03-13 | 4.04 | $4.00 | 1400 |
| 2026-03-12 | 4.05 | $4.00 | 1400 |
| 2026-03-11 | 4.07 | $4.03 | 1400 |
| 2026-03-10 | 4.08 | $4.05 | 2900 |
| 2026-03-09 | 4.10 | $3.67 | 250 |
| 2026-03-06 | 4.15 | $3.67 | 250 |
| 2026-03-05 | 4.20 | $3.67 | 800 |
| 2026-03-04 | 4.26 | $4.12 | 250 |
| 2026-03-03 | 4.27 | $4.12 | 1300 |
| 2026-03-02 | 4.29 | $4.05 | 5 |
| 2026-02-27 | 4.31 | $4.05 | 7600 |
| 2026-02-26 | 4.33 | $4.44 | — |
| 2026-02-25 | 4.32 | $4.44 | — |
| 2026-02-24 | 4.31 | $4.44 | 1030 |
| 2026-02-23 | 4.29 | $4.35 | — |
| 2026-02-20 | 4.29 | $4.35 | — |
| 2026-02-19 | 4.28 | $4.35 | — |
| 2026-02-18 | 4.28 | $4.35 | — |
| 2026-02-17 | 4.28 | $4.35 | 200 |
| 2026-02-13 | 4.28 | $4.10 | 5000 |
| 2026-02-12 | 4.30 | $4.38 | — |
| 2026-02-11 | 4.30 | $4.38 | 1620 |
| 2026-02-10 | 4.29 | $4.21 | — |
| 2026-02-09 | 4.31 | $4.21 | — |
| 2026-02-06 | 4.33 | $4.21 | — |
| 2026-02-05 | 4.34 | $4.21 | 90 |
| 2026-02-04 | 4.36 | $4.21 | 600 |
| 2026-02-03 | 4.38 | $4.14 | 5 |
| 2026-02-02 | 4.41 | $4.14 | 600 |
| 2026-01-30 | 4.44 | $4.43 | 1700 |
| 2026-01-29 | 4.45 | $4.32 | 10125 |
| 2026-01-28 | 4.46 | $4.37 | 500 |
| 2026-01-27 | 4.47 | $4.37 | 945 |
| 2026-01-26 | 4.47 | $4.49 | 500 |
| 2026-01-23 | 4.47 | $4.49 | 500 |
| 2026-01-22 | 4.47 | $4.49 | 500 |
| 2026-01-21 | 4.46 | $4.49 | 500 |
| 2026-01-20 | 4.46 | $4.49 | 500 |
| 2026-01-16 | 4.45 | $4.45 | 500 |
| 2026-01-15 | 4.45 | $4.45 | 500 |
| 2026-01-14 | 4.44 | $4.45 | 1000 |
| 2026-01-13 | 4.44 | $4.49 | 1600 |
| 2026-01-12 | 4.43 | $4.52 | 1700 |
| 2026-01-09 | 4.42 | $4.30 | 200 |
| 2026-01-08 | 4.42 | $4.63 | 200 |
| 2026-01-07 | 4.40 | $4.60 | 200 |
| 2026-01-06 | 4.38 | $4.51 | — |
| 2026-01-05 | 4.36 | $4.51 | 100 |
| 2026-01-02 | 4.35 | $4.31 | 100 |
| 2025-12-31 | 4.35 | $4.31 | 100 |
| 2025-12-30 | 4.36 | $4.36 | 100 |
| 2025-12-29 | 4.36 | $4.35 | 150 |
| 2025-12-26 | 4.36 | $4.35 | 204 |
| 2025-12-24 | 4.36 | $4.40 | 100 |
| 2025-12-23 | 4.36 | $4.34 | 600 |
| 2025-12-22 | 4.36 | $4.44 | 500 |
| 2025-12-19 | 4.36 | $4.40 | 500 |
| 2025-12-18 | 4.35 | $4.40 | 2823 |
| 2025-12-17 | 4.35 | $4.27 | 500 |
| 2025-12-16 | 4.36 | $4.27 | 500 |
| 2025-12-15 | 4.37 | $4.26 | 500 |
| 2025-12-12 | 4.39 | $4.37 | 100 |
| 2025-12-11 | 4.39 | $4.35 | 1500 |
| 2025-12-10 | 4.40 | $4.37 | 700 |
| 2025-12-09 | 4.41 | $4.36 | 271 |
| 2025-12-08 | 4.42 | $4.36 | 271 |
| 2025-12-05 | 4.43 | $4.36 | 271 |
| 2025-12-04 | 4.44 | $4.36 | 271 |
| 2025-12-03 | 4.45 | $4.36 | 271 |
| 2025-12-02 | 4.46 | $4.36 | 737 |
| 2025-12-01 | 4.47 | $4.37 | 400 |
| 2025-11-28 | 4.48 | $4.75 | 2000 |
| 2025-11-26 | 4.45 | $4.79 | 235 |
| 2025-11-25 | 4.43 | $4.25 | 1000 |
| 2025-11-24 | 4.45 | $3.91 | 335 |
| 2025-11-21 | 4.52 | $4.40 | 235 |
| 2025-11-20 | 4.54 | $4.40 | 435 |
| 2025-11-19 | 4.56 | $4.25 | 100 |
| 2025-11-18 | 4.60 | $4.62 | 2000 |
| 2025-11-17 | 4.61 | $4.62 | 2000 |
| 2025-11-14 | 4.62 | $4.60 | 180 |
| 2025-11-13 | 4.64 | $4.60 | 180 |
| 2025-11-12 | 4.65 | $4.60 | 180 |
| 2025-11-11 | 4.67 | $4.60 | 180 |
| 2025-11-10 | 4.69 | $4.60 | 3310 |
| 2025-11-07 | 4.71 | $4.37 | 400 |
| 2025-11-06 | 4.76 | $4.60 | 2300 |
| 2025-11-05 | 4.78 | $4.30 | 800 |
| 2025-11-04 | 4.85 | $4.33 | 1100 |
| 2025-11-03 | 4.91 | $4.50 | 800 |
| 2025-10-31 | 4.97 | $4.68 | 3500 |
| 2025-10-30 | 5.01 | $4.68 | 4000 |
| 2025-10-29 | 5.06 | $5.20 | 300 |
| 2025-10-28 | 5.05 | $4.92 | 305 |
| 2025-10-27 | 5.08 | $5.12 | 5000 |
| 2025-10-24 | 5.08 | $4.87 | 125 |
| 2025-10-23 | 5.11 | $4.85 | — |
| 2025-10-22 | 5.14 | $4.85 | 1405 |
| 2025-10-21 | 5.18 | $5.30 | 2400 |
| 2025-10-20 | 5.17 | $4.86 | 5015 |
| 2025-10-17 | 5.21 | $4.84 | 1300 |
| 2025-10-16 | 5.25 | $5.20 | 700 |
| 2025-10-15 | 5.26 | $5.05 | 2120 |
| 2025-10-14 | 5.28 | $4.86 | 4700 |
| 2025-10-13 | 5.33 | $5.08 | — |
| 2025-10-10 | 5.35 | $5.08 | 2210 |
| 2025-10-09 | 5.38 | $5.61 | 1024 |
| 2025-10-08 | 5.36 | $5.45 | 8406 |
| 2025-10-07 | 5.35 | $5.51 | 5411 |
| 2025-10-06 | 5.33 | $5.58 | 546 |
| 2025-10-03 | 5.31 | $5.50 | — |
| 2025-10-02 | 5.29 | $5.50 | 11000 |
| 2025-10-01 | 5.27 | $5.10 | — |
| 2025-09-30 | 5.30 | $5.10 | 20 |
| 2025-09-29 | 5.32 | $5.10 | 200 |
| 2025-09-26 | 5.34 | $5.13 | 1002 |
| 2025-09-25 | 5.37 | $5.32 | — |
| 2025-09-24 | 5.37 | $5.32 | — |
| 2025-09-23 | 5.37 | $5.32 | 402 |
| 2025-09-22 | 5.37 | $5.32 | 5000 |
| 2025-09-19 | 5.36 | $5.32 | 1100 |
| 2025-09-18 | 5.35 | $5.43 | — |
| 2025-09-17 | 5.33 | $5.43 | — |
| 2025-09-16 | 5.31 | $5.43 | 700 |
| 2025-09-15 | 5.28 | $5.42 | 3900 |
| 2025-09-12 | 5.26 | $5.46 | 915 |
| 2025-09-11 | 5.23 | $5.40 | 2315 |
| 2025-09-10 | 5.20 | $5.27 | 400 |
| 2025-09-09 | 5.19 | $5.50 | 1702 |
| 2025-09-08 | 5.15 | $5.52 | 200 |
| 2025-09-05 | 5.10 | $5.19 | — |
| 2025-09-04 | 5.09 | $5.19 | 226 |
| 2025-09-03 | 5.07 | $5.30 | 625 |
| 2025-09-02 | 5.04 | $5.74 | 5601 |
| 2025-08-29 | 4.95 | $5.10 | 3700 |
| 2025-08-28 | 4.93 | $5.10 | 3921 |
| 2025-08-27 | 4.90 | $5.00 | 1100 |
| 2025-08-26 | 4.88 | $5.00 | 110 |
| 2025-08-25 | 4.86 | $4.74 | 730 |
| 2025-08-22 | 4.86 | $4.74 | 27600 |
| 2025-08-21 | 4.86 | $4.74 | 27600 |
| 2025-08-20 | 4.86 | $4.87 | 27600 |
| 2025-08-19 | 4.84 | $5.12 | 27600 |
| 2025-08-18 | 4.80 | $5.12 | — |
| 2025-08-15 | 4.75 | $5.12 | 27600 |
| 2025-08-14 | 4.70 | $5.07 | — |
| 2025-08-13 | 4.65 | $5.07 | — |
| 2025-08-12 | 4.59 | $5.07 | 1300 |
| 2025-08-11 | 4.53 | $4.90 | 3500 |
| 2025-08-08 | 4.49 | $4.75 | 510 |
| 2025-08-07 | 4.45 | $4.68 | 1009 |
| 2025-08-06 | 4.43 | $4.75 | 5327 |
| 2025-08-05 | 4.39 | $4.39 | 4831 |
| 2025-08-04 | 4.38 | $4.35 | 201 |
| 2025-08-01 | 4.38 | $4.33 | 502 |
| 2025-07-31 | 4.38 | $4.62 | 215123 |
| 2025-07-30 | 4.35 | $4.48 | 120 |
| 2025-07-29 | 4.33 | $4.46 | 811 |
| 2025-07-28 | 4.31 | $4.32 | 1500 |
| 2025-07-25 | 4.30 | $4.30 | 65700 |
| 2025-07-24 | 4.30 | $4.38 | 2600 |
| 2025-07-23 | 4.28 | $4.61 | 2700 |
| 2025-07-22 | 4.24 | $4.30 | — |
| 2025-07-21 | 4.22 | $4.30 | — |
| 2025-07-18 | 4.20 | $4.30 | — |
| 2025-07-17 | 4.18 | $4.30 | 700 |
| 2025-07-16 | 4.16 | $4.23 | 1102 |
| 2025-07-15 | 4.15 | $4.35 | 9700 |
| 2025-07-14 | 4.12 | $4.31 | — |
| 2025-07-11 | 4.09 | $4.31 | — |
| 2025-07-10 | 4.07 | $4.31 | 1216 |
| 2025-07-09 | 4.04 | $4.11 | 8300 |
| 2025-07-08 | 4.03 | $4.19 | — |
| 2025-07-07 | 4.01 | $4.19 | 1100 |
| 2025-07-03 | 3.99 | $4.14 | 1520 |
| 2025-07-02 | 3.98 | $4.04 | 3002 |
| 2025-07-01 | 3.97 | $4.04 | — |
| 2025-06-30 | 3.97 | $4.04 | — |
| 2025-06-27 | 3.96 | $4.04 | 500 |
| 2025-06-26 | 3.96 | $3.90 | — |
| 2025-06-25 | 3.97 | $3.90 | — |
| 2025-06-24 | 3.98 | $3.90 | — |
| 2025-06-23 | 3.99 | $3.90 | 2001 |
| 2025-06-20 | 4.01 | $3.83 | 2314 |
| 2025-06-18 | 4.03 | $3.88 | 500 |
| 2025-06-17 | 4.06 | $3.98 | 3000 |
| 2025-06-16 | 4.07 | $4.05 | — |
| 2025-06-13 | 4.08 | $4.05 | — |
| 2025-06-12 | 4.10 | $4.05 | 1000 |
| 2025-06-11 | 4.11 | $4.05 | 5600 |
| 2025-06-10 | 4.13 | $4.00 | 10600 |
| 2025-06-09 | 4.16 | $4.16 | 1200 |
| 2025-06-06 | 4.17 | $4.08 | 400 |
| 2025-06-05 | 4.19 | $3.91 | 100 |
| 2025-06-04 | 4.23 | $3.75 | 103502 |
| 2025-06-03 | 4.29 | $4.31 | 515 |
| 2025-06-02 | 4.29 | $4.05 | 4200 |
| 2025-05-30 | 4.33 | $3.96 | 6301 |
| 2025-05-29 | 4.37 | $4.13 | 10200 |
| 2025-05-28 | 4.40 | $4.10 | 1001 |
| 2025-05-27 | 4.43 | $4.17 | 15600 |
| 2025-05-23 | 4.46 | $4.33 | — |
| 2025-05-22 | 4.47 | $4.33 | 2300 |
| 2025-05-21 | 4.48 | $4.57 | 1000 |
| 2025-05-20 | 4.47 | $4.34 | 21000 |
| 2025-05-19 | 4.48 | $4.48 | 6032 |
| 2025-05-16 | 4.47 | $4.38 | 419 |
| 2025-05-15 | 4.48 | $4.45 | 3036 |
| 2025-05-14 | 4.47 | $4.58 | 13100 |
| 2025-05-13 | 4.45 | $4.79 | 7510 |
| 2025-05-12 | 4.42 | $4.84 | 2920 |
| 2025-05-09 | 4.37 | $4.25 | 7500 |
| 2025-05-08 | 4.37 | $4.35 | 1900 |
| 2025-05-07 | 4.36 | $4.50 | 100 |
| 2025-05-06 | 4.34 | $4.35 | 1500 |
| 2025-05-05 | 4.32 | $4.66 | 200 |
| 2025-05-02 | 4.28 | $4.46 | 735 |
| 2025-05-01 | 4.26 | $4.25 | 7524 |
| 2025-04-30 | 4.26 | $4.11 | 22722 |
| 2025-04-29 | 4.28 | $4.35 | — |
| 2025-04-28 | 4.28 | $4.35 | 1400 |
| 2025-04-25 | 4.29 | $4.57 | 2300 |
| 2025-04-24 | 4.28 | $4.45 | 2340 |
| 2025-04-23 | 4.29 | $4.50 | 1538 |
| 2025-04-22 | 4.29 | $4.32 | 22600 |
| 2025-04-21 | 4.33 | $4.14 | 2100 |
| 2025-04-17 | 4.39 | $4.18 | 67139 |
| 2025-04-16 | 4.45 | $4.09 | 1647 |
| 2025-04-15 | 4.54 | $4.38 | — |
| 2025-04-14 | 4.61 | $4.38 | 213 |
| 2025-04-11 | 4.69 | $3.83 | — |
| 2025-04-10 | 4.84 | $3.83 | 210 |
| 2025-04-09 | 5.00 | $3.83 | 11700 |
| 2025-04-08 | 5.17 | $3.53 | 2835 |
| 2025-04-07 | 5.38 | $3.85 | 2600 |
| 2025-04-04 | 5.58 | $4.80 | 8300 |
| 2025-04-03 | 5.69 | $4.72 | 3904 |
| 2025-04-02 | 5.82 | $5.28 | 1100 |
| 2025-04-01 | 5.90 | $5.20 | 7515 |
| 2025-03-31 | 5.99 | $5.20 | 1221 |
| 2025-03-28 | 6.08 | $5.30 | 500 |
| 2025-03-27 | 6.17 | $5.44 | 1000 |
| 2025-03-26 | 6.26 | $5.30 | 6900 |
| 2025-03-25 | 6.37 | $5.99 | 6100 |
| 2025-03-24 | 6.42 | $6.20 | 1100 |
| 2025-03-21 | 6.45 | $6.04 | 700 |
| 2025-03-20 | 6.51 | $6.19 | 3728 |
| 2025-03-19 | 6.56 | $6.63 | 6000 |
| 2025-03-18 | 6.57 | $7.00 | 10300 |
| 2025-03-17 | 6.54 | $6.60 | 400 |
| 2025-03-14 | 6.56 | $6.52 | — |
| 2025-03-13 | 6.59 | $6.52 | 200 |
| 2025-03-12 | 6.62 | $6.42 | 600 |
| 2025-03-11 | 6.67 | $6.42 | — |
| 2025-03-10 | 6.72 | $6.42 | 5000 |
| 2025-03-07 | 6.78 | $6.20 | — |
| 2025-03-06 | 6.85 | $6.20 | — |
| 2025-03-05 | 6.93 | $6.20 | — |
| 2025-03-04 | 7.00 | $6.20 | — |
| 2025-03-03 | 7.07 | $6.20 | 4100 |
| 2025-02-28 | 7.13 | $6.50 | 1300 |
| 2025-02-27 | 7.16 | $7.21 | — |
| 2025-02-26 | 7.11 | $7.21 | 300 |
| 2025-02-25 | 7.06 | $7.20 | 5700 |
| 2025-02-24 | 7.00 | $7.36 | 1300 |
| 2025-02-21 | 6.91 | $7.45 | 4030 |
| 2025-02-20 | 6.80 | $7.40 | 100 |
| 2025-02-19 | 6.68 | $7.26 | 3036 |
| 2025-02-18 | 6.57 | $7.18 | 2230 |
| 2025-02-14 | 6.45 | $7.40 | 1410 |
| 2025-02-13 | 6.30 | $7.41 | 5224 |
| 2025-02-12 | 6.13 | $8.22 | 9500 |
| 2025-02-11 | 5.87 | $7.10 | 33100 |
| 2025-02-10 | 5.70 | $6.90 | 3241 |
| 2025-02-07 | 5.55 | $6.78 | 14201 |
| 2025-02-06 | 5.39 | $6.90 | 1120 |
| 2025-02-05 | 5.22 | $5.45 | — |
| 2025-02-04 | 5.18 | $5.45 | — |
| 2025-02-03 | 5.14 | $5.45 | — |
| 2025-01-31 | 5.09 | $5.45 | — |
| 2025-01-30 | 5.05 | $5.45 | — |
| 2025-01-29 | 5.00 | $5.45 | — |
| 2025-01-28 | 4.95 | $5.45 | — |
| 2025-01-27 | 4.89 | $5.45 | 4600 |
| 2025-01-24 | 4.84 | $5.50 | 307 |
| 2025-01-23 | 4.77 | $4.65 | — |
| 2025-01-22 | 4.78 | $4.65 | — |
| 2025-01-21 | 4.80 | $4.65 | — |
| 2025-01-17 | 4.82 | $4.65 | — |
| 2025-01-16 | 4.85 | $4.65 | — |
| 2025-01-15 | 4.87 | $4.65 | 1210 |
| 2025-01-14 | 4.90 | $4.87 | — |
| 2025-01-13 | 4.91 | $4.87 | — |
| 2025-01-10 | 4.93 | $4.87 | — |
| 2025-01-08 | 4.94 | $4.87 | — |
| 2025-01-07 | 4.96 | $4.87 | — |
| 2025-01-06 | 4.98 | $4.87 | — |
| 2025-01-03 | 5.00 | $4.87 | 300 |
| 2025-01-02 | 5.02 | $5.25 | 500 |
| 2024-12-31 | 5.01 | $5.02 | 1500 |
| 2024-12-30 | 5.01 | $4.75 | — |
| 2024-12-27 | 5.04 | $4.75 | — |
| 2024-12-26 | 5.06 | $4.75 | — |
| 2024-12-24 | 5.08 | $4.75 | — |
| 2024-12-23 | 5.11 | $4.75 | 2100 |
| 2024-12-20 | 5.12 | $5.10 | — |
| 2024-12-19 | 5.10 | $5.10 | — |
| 2024-12-18 | 5.07 | $5.10 | — |
| 2024-12-17 | 5.03 | $5.10 | 200 |
| 2024-12-16 | 4.99 | $5.30 | 247 |
| 2024-12-13 | 4.92 | $5.30 | — |
| 2024-12-12 | 4.84 | $5.30 | 18500 |
| 2024-12-11 | 4.75 | $5.36 | 28710 |
| 2024-12-10 | 4.65 | $5.70 | 710 |
| 2024-12-09 | 4.51 | $5.53 | 1715 |
| 2024-12-06 | 4.37 | $4.99 | 15324 |
| 2024-12-05 | 4.29 | $5.05 | 2700 |
| 2024-12-04 | 4.19 | $4.84 | 12702 |
| 2024-12-03 | 4.11 | $4.86 | 47300 |
| 2024-12-02 | 4.03 | $4.72 | 4000 |
| 2024-11-29 | 3.95 | $4.39 | 100 |
| 2024-11-27 | 3.91 | $4.29 | — |
| 2024-11-26 | 3.87 | $4.29 | 300 |
| 2024-11-25 | 3.84 | $4.25 | 400 |
| 2024-11-22 | 3.81 | $3.80 | — |
| 2024-11-21 | 3.82 | $3.80 | — |
| 2024-11-20 | 3.84 | $3.80 | — |
| 2024-11-19 | 3.86 | $3.80 | 2342 |
| 2024-11-18 | 3.88 | $3.49 | 145 |
| 2024-11-15 | 3.93 | $3.42 | — |
| 2024-11-14 | 4.00 | $3.42 | 10325 |
| 2024-11-13 | 4.07 | $3.70 | 8400 |
| 2024-11-12 | 4.11 | $3.80 | 706 |
| 2024-11-11 | 4.15 | $4.04 | 5426 |
| 2024-11-08 | 4.17 | $3.90 | 300 |
| 2024-11-07 | 4.20 | $4.12 | 103 |
| 2024-11-06 | 4.21 | $3.90 | 100 |
| 2024-11-05 | 4.24 | $4.30 | 1000 |
| 2024-11-04 | 4.23 | $4.18 | — |
| 2024-11-01 | 4.24 | $4.18 | 13842 |
| 2024-10-31 | 4.24 | $4.25 | — |
| 2024-10-30 | 4.24 | $4.25 | 500 |
| 2024-10-29 | 4.24 | $4.21 | — |
| 2024-10-28 | 4.24 | $4.21 | — |
| 2024-10-25 | 4.24 | $4.21 | — |
| 2024-10-24 | 4.24 | $4.21 | 2500 |
| 2024-10-23 | 4.24 | $4.30 | — |
| 2024-10-22 | 4.23 | $4.30 | — |
| 2024-10-21 | 4.21 | $4.30 | — |
| 2024-10-18 | 4.19 | $4.30 | — |
| 2024-10-17 | 4.17 | $4.30 | 400 |
| 2024-10-16 | 4.14 | $4.44 | 2700 |
| 2024-10-15 | 4.09 | $4.13 | 1000 |
| 2024-10-14 | 4.07 | $4.14 | 548 |
| 2024-10-11 | 4.04 | $4.14 | — |
| 2024-10-10 | 4.01 | $4.14 | 12000 |
| 2024-10-09 | 3.98 | $4.09 | 4000 |
| 2024-10-08 | 3.95 | $4.26 | 233 |
| 2024-10-07 | 3.89 | $4.35 | 2600 |
| 2024-10-04 | 3.83 | $4.06 | 400 |
| 2024-10-03 | 3.79 | $4.40 | 1000 |
| 2024-10-02 | 3.71 | $4.26 | 3200 |
| 2024-10-01 | 3.64 | $4.00 | — |
| 2024-09-30 | 3.59 | $4.00 | — |
| 2024-09-27 | 3.55 | $4.00 | 1000 |
| 2024-09-26 | 3.50 | $3.84 | 2500 |
| 2024-09-25 | 3.46 | $3.62 | 10000 |
| 2024-09-24 | 3.44 | $3.62 | 300 |
| 2024-09-23 | 3.43 | $3.64 | 1000 |
| 2024-09-20 | 3.41 | $3.64 | 12000 |
| 2024-09-19 | 3.39 | $3.30 | — |
| 2024-09-18 | 3.41 | $3.30 | — |
| 2024-09-17 | 3.42 | $3.30 | 610 |
| 2024-09-16 | 3.44 | $3.35 | 44800 |
| 2024-09-13 | 3.45 | $3.35 | — |
| 2024-09-12 | 3.47 | $3.35 | — |
| 2024-09-11 | 3.48 | $3.35 | — |
| 2024-09-10 | 3.51 | $3.35 | 145 |
| 2024-09-09 | 3.53 | $3.40 | 1500 |
| 2024-09-06 | 3.55 | $3.45 | 100 |
| 2024-09-05 | 3.57 | $3.55 | 13100 |
| 2024-09-04 | 3.58 | $3.50 | — |
| 2024-09-03 | 3.60 | $3.50 | 600 |
| 2024-08-30 | 3.62 | $3.50 | — |
| 2024-08-29 | 3.64 | $3.50 | 1000 |
| 2024-08-28 | 3.65 | $3.54 | — |
| 2024-08-27 | 3.67 | $3.54 | 200 |
| 2024-08-26 | 3.68 | $3.75 | 2500 |
| 2024-08-23 | 3.68 | $3.50 | — |
| 2024-08-22 | 3.70 | $3.50 | — |
| 2024-08-21 | 3.72 | $3.50 | — |
| 2024-08-20 | 3.74 | $3.50 | — |
| 2024-08-19 | 3.77 | $3.50 | 161000 |
| 2024-08-16 | 3.80 | $3.50 | 846 |
| 2024-08-15 | 3.83 | $3.95 | — |
| 2024-08-14 | 3.83 | $3.95 | — |
| 2024-08-13 | 3.82 | $3.95 | — |
| 2024-08-12 | 3.82 | $3.95 | 513 |
| 2024-08-09 | 3.82 | $3.98 | — |
| 2024-08-08 | 3.82 | $3.98 | — |
| 2024-08-07 | 3.83 | $3.98 | 347 |
| 2024-08-06 | 3.84 | $3.42 | 1148 |
| 2024-08-05 | 3.91 | $3.66 | 636 |
| 2024-08-02 | 3.96 | $3.68 | 1700 |
| 2024-08-01 | 4.01 | $3.55 | 2320 |
| 2024-07-31 | 4.08 | $3.63 | — |
| 2024-07-30 | 4.15 | $3.63 | — |
| 2024-07-29 | 4.23 | $3.63 | — |
| 2024-07-26 | 4.31 | $3.63 | — |
| 2024-07-25 | 4.40 | $3.63 | 1939 |
| 2024-07-24 | 4.49 | $3.93 | 5535 |
| 2024-07-23 | 4.55 | $4.44 | 500 |
| 2024-07-22 | 4.57 | $4.70 | 900 |
| 2024-07-19 | 4.57 | $4.05 | 1000 |
| 2024-07-18 | 4.63 | $4.20 | 146 |
| 2024-07-17 | 4.69 | $4.36 | 6000 |
| 2024-07-16 | 4.73 | $4.76 | 200 |
| 2024-07-15 | 4.74 | $4.24 | 600 |
| 2024-07-12 | 4.79 | $4.80 | 1433 |
| 2024-07-11 | 4.79 | $4.75 | 5714 |
| 2024-07-10 | 4.80 | $4.80 | 1813 |
| 2024-07-09 | 4.80 | $4.80 | 2000 |
| 2024-07-08 | 4.79 | $4.50 | 507 |
| 2024-07-05 | 4.82 | $4.80 | 1900 |
| 2024-07-03 | 4.82 | $4.64 | 1100 |
| 2024-07-02 | 4.83 | $4.95 | 800 |
| 2024-07-01 | 4.82 | $4.99 | 1218 |
| 2024-06-28 | 4.79 | $4.88 | 2501 |
| 2024-06-27 | 4.78 | $4.50 | — |
| 2024-06-26 | 4.80 | $4.50 | 600 |
| 2024-06-25 | 4.82 | $4.87 | 1944 |
| 2024-06-24 | 4.81 | $5.02 | 342 |
| 2024-06-21 | 4.78 | $5.09 | 1200 |
| 2024-06-20 | 4.73 | $5.01 | 2728 |
| 2024-06-18 | 4.69 | $5.21 | 918 |
| 2024-06-17 | 4.63 | $5.10 | 3045 |
| 2024-06-14 | 4.57 | $4.60 | — |
| 2024-06-13 | 4.56 | $4.60 | 241 |
| 2024-06-12 | 4.55 | $4.60 | 800 |
| 2024-06-11 | 4.54 | $4.45 | 1200 |
| 2024-06-10 | 4.54 | $4.50 | 2707 |
| 2024-06-07 | 4.53 | $4.70 | 6400 |
| 2024-06-06 | 4.50 | $4.95 | 2040 |
| 2024-06-05 | 4.45 | $4.54 | 800 |
| 2024-06-04 | 4.43 | $4.70 | 3700 |
| 2024-06-03 | 4.38 | $4.65 | 4814 |
| 2024-05-31 | 4.34 | $4.57 | 27520 |
| 2024-05-30 | 4.30 | $4.51 | — |
| 2024-05-29 | 4.26 | $4.51 | 3100 |
| 2024-05-28 | 4.22 | $4.47 | 1318 |
| 2024-05-24 | 4.17 | $4.30 | 1814 |
| 2024-05-23 | 4.14 | $4.36 | 1614 |
| 2024-05-22 | 4.09 | $4.40 | 2500 |
| 2024-05-21 | 4.03 | $4.22 | 2000 |
| 2024-05-20 | 3.99 | $4.25 | — |
| 2024-05-17 | 3.93 | $4.25 | 1809 |
| 2024-05-16 | 3.87 | $4.23 | 815 |
| 2024-05-15 | 3.81 | $4.21 | 2200 |
| 2024-05-14 | 3.74 | $4.25 | 2400 |
| 2024-05-13 | 3.67 | $4.55 | 1247 |
| 2024-05-10 | 3.56 | $4.21 | 2400 |
| 2024-05-09 | 3.48 | $3.99 | 3200 |
| 2024-05-08 | 3.42 | $3.83 | 500 |
| 2024-05-07 | 3.37 | $3.89 | 2100 |
| 2024-05-06 | 3.31 | $3.77 | 2400 |
| 2024-05-03 | 3.26 | $3.43 | 641 |
| 2024-05-02 | 3.24 | $3.39 | 914 |
| 2024-05-01 | 3.23 | $3.40 | — |
| 2024-04-30 | 3.22 | $3.40 | 535 |
| 2024-04-29 | 3.21 | $3.51 | 1500 |
| 2024-04-26 | 3.19 | $3.12 | — |
| 2024-04-25 | 3.22 | $3.12 | 3118 |
| 2024-04-24 | 3.24 | $3.00 | — |
| 2024-04-23 | 3.28 | $3.00 | 1200 |
| 2024-04-22 | 3.32 | $3.02 | 137 |
| 2024-04-19 | 3.37 | $3.02 | 1600 |
| 2024-04-18 | 3.42 | $3.13 | — |
| 2024-04-17 | 3.46 | $3.13 | 100 |
| 2024-04-16 | 3.50 | $3.23 | 2302 |
| 2024-04-15 | 3.54 | $3.42 | 100 |
| 2024-04-12 | 3.57 | $3.42 | 15507 |
| 2024-04-11 | 3.59 | $3.50 | — |
| 2024-04-10 | 3.61 | $3.50 | 4544 |
| 2024-04-09 | 3.63 | $3.21 | 100 |
| 2024-04-08 | 3.69 | $3.32 | 3600 |
| 2024-04-05 | 3.73 | $3.42 | 1713 |
| 2024-04-04 | 3.77 | $3.57 | 1600 |
| 2024-04-03 | 3.79 | $3.63 | 1100 |
| 2024-04-02 | 3.81 | $3.78 | 600 |
| 2024-04-01 | 3.81 | $3.72 | 1700 |
| 2024-03-28 | 3.82 | $3.75 | 4600 |
| 2024-03-27 | 3.83 | $3.76 | 1200 |
| 2024-03-26 | 3.84 | $3.66 | 1037 |
| 2024-03-25 | 3.85 | $3.81 | 200 |
| 2024-03-22 | 3.86 | $3.83 | 400 |
| 2024-03-21 | 3.86 | $3.88 | 7300 |
| 2024-03-20 | 3.85 | $3.88 | — |
| 2024-03-19 | 3.85 | $3.88 | — |
| 2024-03-18 | 3.84 | $3.88 | 300 |
| 2024-03-15 | 3.84 | $3.88 | 1917 |
| 2024-03-14 | 3.83 | $3.95 | 1000 |
| 2024-03-13 | 3.82 | $4.05 | 200 |
| 2024-03-12 | 3.79 | $3.85 | — |
| 2024-03-11 | 3.79 | $3.85 | 15700 |
| 2024-03-08 | 3.78 | $3.75 | 217 |
| 2024-03-07 | 3.78 | $3.66 | 805 |
| 2024-03-06 | 3.79 | $3.74 | 900 |
| 2024-03-05 | 3.80 | $3.81 | — |
| 2024-03-04 | 3.79 | $3.81 | 100 |
| 2024-03-01 | 3.78 | $3.81 | — |
| 2024-02-29 | 3.77 | $3.81 | 400 |
| 2024-02-28 | 3.76 | $3.82 | — |
| 2024-02-27 | 3.75 | $3.82 | 533 |
| 2024-02-26 | 3.74 | $3.80 | 520 |
| 2024-02-23 | 3.73 | $3.74 | 500 |
| 2024-02-22 | 3.72 | $3.82 | 1742 |
| 2024-02-21 | 3.71 | $3.83 | 1413 |
| 2024-02-20 | 3.70 | $3.78 | 5500 |
| 2024-02-16 | 3.69 | $3.87 | 161700 |
| 2024-02-15 | 3.67 | $3.87 | 708 |
| 2024-02-14 | 3.66 | $3.70 | 3500 |
| 2024-02-13 | 3.66 | $3.71 | — |
| 2024-02-12 | 3.66 | $3.71 | — |
| 2024-02-09 | 3.66 | $3.71 | 100 |
| 2024-02-08 | 3.67 | $3.60 | 900 |
| 2024-02-07 | 3.70 | $3.68 | 1000 |
| 2024-02-06 | 3.72 | $3.63 | 1100 |
| 2024-02-05 | 3.75 | $3.37 | 5200 |
| 2024-02-02 | 3.80 | $3.53 | — |
| 2024-02-01 | 3.85 | $3.53 | — |
| 2024-01-31 | 3.91 | $3.53 | 1000 |
| 2024-01-30 | 3.96 | $3.69 | — |
| 2024-01-29 | 4.01 | $3.69 | 1100 |
| 2024-01-26 | 4.06 | $3.84 | 100 |
| 2024-01-25 | 4.10 | $3.84 | 510 |
| 2024-01-24 | 4.15 | $3.85 | 2010 |
| 2024-01-23 | 4.19 | $3.66 | 500 |
| 2024-01-22 | 4.25 | $3.67 | 4200 |
| 2024-01-19 | 4.31 | $3.96 | — |
| 2024-01-18 | 4.35 | $3.96 | 700 |
| 2024-01-17 | 4.39 | $3.98 | 2000 |
| 2024-01-16 | 4.43 | $4.23 | 524 |
| 2024-01-12 | 4.45 | $4.45 | 1000 |
| 2024-01-11 | 4.44 | $4.49 | 700 |
| 2024-01-10 | 4.43 | $4.38 | 1200 |
| 2024-01-09 | 4.43 | $4.40 | 200 |
| 2024-01-08 | 4.43 | $4.50 | 340 |
| 2024-01-05 | 4.42 | $4.53 | 200 |
| 2024-01-04 | 4.40 | $4.63 | 2600 |
| 2024-01-03 | 4.37 | $4.54 | 3200 |
| 2024-01-02 | 4.35 | $4.70 | 3327 |
| 2023-12-29 | 4.31 | $4.62 | 400 |
| 2023-12-28 | 4.28 | $4.42 | — |
| 2023-12-27 | 4.27 | $4.42 | 1530 |
| 2023-12-26 | 4.26 | $4.12 | — |
| 2023-12-22 | 4.28 | $4.12 | — |
| 2023-12-21 | 4.31 | $4.12 | — |
| 2023-12-20 | 4.34 | $4.12 | 200 |
| 2023-12-19 | 4.37 | $4.40 | — |
| 2023-12-18 | 4.38 | $4.40 | — |
| 2023-12-15 | 4.38 | $4.40 | — |
| 2023-12-14 | 4.40 | $4.40 | 2200 |
| 2023-12-13 | 4.41 | $4.26 | 11100 |
| 2023-12-12 | 4.44 | $4.07 | 1000 |
| 2023-12-11 | 4.49 | $4.32 | — |
| 2023-12-08 | 4.51 | $4.32 | 20000 |
| 2023-12-07 | 4.54 | $4.32 | — |
| 2023-12-06 | 4.57 | $4.32 | — |
| 2023-12-05 | 4.60 | $4.32 | — |
| 2023-12-04 | 4.63 | $4.32 | — |
| 2023-12-01 | 4.67 | $4.32 | 1100 |
| 2023-11-30 | 4.70 | $4.50 | — |
| 2023-11-29 | 4.72 | $4.50 | 3102 |
| 2023-11-28 | 4.73 | $4.80 | — |
| 2023-11-27 | 4.71 | $4.80 | 1100 |
| 2023-11-24 | 4.70 | $4.67 | — |
| 2023-11-22 | 4.69 | $4.67 | 500 |
| 2023-11-21 | 4.69 | $4.88 | — |
| 2023-11-20 | 4.66 | $4.88 | 5400 |
| 2023-11-17 | 4.63 | $4.88 | — |
| 2023-11-16 | 4.60 | $4.88 | — |
| 2023-11-15 | 4.57 | $4.88 | 500 |
| 2023-11-14 | 4.54 | $4.54 | — |
| 2023-11-13 | 4.54 | $4.54 | — |
| 2023-11-10 | 4.55 | $4.54 | — |
| 2023-11-09 | 4.56 | $4.54 | 500 |
| 2023-11-08 | 4.57 | $4.60 | 500 |
| 2023-11-07 | 4.58 | $4.78 | — |
| 2023-11-06 | 4.57 | $4.78 | — |
| 2023-11-03 | 4.56 | $4.78 | 500 |
| 2023-11-02 | 4.55 | $4.02 | 100 |
| 2023-11-01 | 4.61 | $4.02 | 300 |
| 2023-10-31 | 4.68 | $4.22 | 500 |
| 2023-10-30 | 4.73 | $4.70 | 600 |
| 2023-10-27 | 4.73 | $4.62 | 500 |
| 2023-10-26 | 4.74 | $4.59 | 500 |
| 2023-10-25 | 4.75 | $4.68 | 600 |
| 2023-10-24 | 4.75 | $4.47 | — |
| 2023-10-23 | 4.77 | $4.47 | 315 |
| 2023-10-20 | 4.79 | $4.45 | 2212 |
| 2023-10-19 | 4.81 | $4.89 | 700 |
| 2023-10-18 | 4.79 | $5.00 | 100 |
| 2023-10-17 | 4.76 | $5.00 | 1515 |
| 2023-10-16 | 4.72 | $5.03 | 2000 |
| 2023-10-13 | 4.68 | $5.05 | 600 |
| 2023-10-12 | 4.63 | $5.06 | — |
| 2023-10-11 | 4.59 | $5.06 | 700 |
| 2023-10-10 | 4.54 | $4.89 | 1500 |
| 2023-10-09 | 4.51 | $4.80 | 2310 |
| 2023-10-06 | 4.48 | $4.50 | — |
| 2023-10-05 | 4.48 | $4.50 | — |
| 2023-10-04 | 4.49 | $4.50 | — |
| 2023-10-03 | 4.49 | $4.50 | 100 |
| 2023-10-02 | 4.50 | $4.38 | — |
| 2023-09-29 | 4.52 | $4.38 | — |
| 2023-09-28 | 4.54 | $4.38 | — |
| 2023-09-27 | 4.56 | $4.38 | 700 |
| 2023-09-26 | 4.57 | $4.38 | 2101 |
| 2023-09-25 | 4.59 | $4.49 | 500 |
| 2023-09-22 | 4.60 | $4.43 | — |
| 2023-09-21 | 4.61 | $4.43 | 1000 |
| 2023-09-20 | 4.61 | $4.54 | 100 |
| 2023-09-19 | 4.61 | $4.54 | 500 |
| 2023-09-18 | 4.60 | $4.77 | 1605 |
| 2023-09-15 | 4.56 | $4.85 | 100 |
| 2023-09-14 | 4.51 | $4.66 | — |
| 2023-09-13 | 4.47 | $4.66 | — |
| 2023-09-12 | 4.43 | $4.66 | — |
| 2023-09-11 | 4.38 | $4.66 | — |
| 2023-09-08 | 4.33 | $4.66 | 500 |
| 2023-09-07 | 4.28 | $4.66 | — |
| 2023-09-06 | 4.22 | $4.66 | 242 |
| 2023-09-05 | 4.16 | $4.69 | 2300 |
| 2023-09-01 | 4.09 | $4.58 | — |
| 2023-08-31 | 4.03 | $4.58 | 2900 |
| 2023-08-30 | 3.97 | $4.28 | — |
| 2023-08-29 | 3.93 | $4.28 | 100 |
| 2023-08-28 | 3.89 | $4.19 | 2000 |
| 2023-08-25 | 3.86 | $4.06 | 145 |
| 2023-08-24 | 3.84 | $4.07 | 1400 |
| 2023-08-23 | 3.81 | $4.05 | 25500 |
| 2023-08-22 | 3.79 | $4.00 | 1200 |
| 2023-08-21 | 3.76 | $3.83 | 100 |
| 2023-08-18 | 3.75 | $3.60 | — |
| 2023-08-17 | 3.76 | $3.60 | — |
| 2023-08-16 | 3.77 | $3.60 | — |
| 2023-08-15 | 3.78 | $3.60 | 2200 |
| 2023-08-14 | 3.78 | $3.79 | 102 |
| 2023-08-11 | 3.77 | $3.89 | — |
| 2023-08-10 | 3.74 | $3.89 | — |
| 2023-08-09 | 3.70 | $3.89 | — |
| 2023-08-08 | 3.67 | $3.89 | — |
| 2023-08-07 | 3.63 | $3.89 | 5040 |
| 2023-08-04 | 3.58 | $3.93 | — |
| 2023-08-03 | 3.53 | $3.93 | — |
| 2023-08-02 | 3.48 | $3.93 | 1800 |
| 2023-08-01 | 3.42 | $3.84 | 2000 |
| 2023-07-31 | 3.36 | $3.75 | 800 |
| 2023-07-28 | 3.31 | $3.57 | 100 |
| 2023-07-27 | 3.27 | $3.57 | — |
| 2023-07-26 | 3.23 | $3.57 | 230 |
| 2023-07-25 | 3.19 | $3.28 | — |
| 2023-07-24 | 3.18 | $3.28 | — |
| 2023-07-21 | 3.16 | $3.28 | — |
| 2023-07-20 | 3.14 | $3.28 | — |
| 2023-07-19 | 3.12 | $3.28 | — |
| 2023-07-18 | 3.10 | $3.28 | — |
| 2023-07-17 | 3.08 | $3.28 | 900 |
| 2023-07-14 | 3.06 | $3.11 | — |
| 2023-07-13 | 3.05 | $3.11 | — |
| 2023-07-12 | 3.05 | $3.11 | — |
| 2023-07-11 | 3.04 | $3.11 | 500 |
| 2023-07-10 | 3.04 | $3.09 | — |
| 2023-07-07 | 3.03 | $3.09 | 200 |
| 2023-07-06 | 3.03 | $3.08 | — |
| 2023-07-05 | 3.03 | $3.08 | 241 |
| 2023-07-03 | 3.02 | $2.97 | — |
| 2023-06-30 | 3.03 | $2.97 | — |
| 2023-06-29 | 3.04 | $2.97 | — |
| 2023-06-28 | 3.05 | $2.97 | 500 |
| 2023-06-27 | 3.05 | $2.98 | 100 |
| 2023-06-26 | 3.06 | $2.90 | 1300 |
| 2023-06-23 | 3.07 | $2.96 | 3200 |
| 2023-06-22 | 3.08 | $2.95 | — |
| 2023-06-21 | 3.08 | $2.95 | 700 |
| 2023-06-20 | 3.09 | $3.21 | — |
| 2023-06-16 | 3.08 | $3.21 | 300 |
| 2023-06-15 | 3.06 | $3.25 | 500 |
| 2023-06-14 | 3.03 | $3.26 | — |
| 2023-06-13 | 3.01 | $3.26 | 1400 |
| 2023-06-12 | 2.98 | $3.10 | 508 |
| 2023-06-09 | 2.97 | $2.99 | — |
| 2023-06-08 | 2.97 | $2.99 | — |
| 2023-06-07 | 2.97 | $2.99 | 3900 |
| 2023-06-06 | 2.97 | $2.98 | — |
| 2023-06-05 | 2.97 | $2.98 | 225 |
| 2023-06-02 | 2.97 | $3.09 | 400 |
| 2023-06-01 | 2.96 | $3.01 | 1500 |
| 2023-05-31 | 2.96 | $2.95 | 1000 |
| 2023-05-30 | 2.96 | $2.79 | — |
| 2023-05-26 | 2.98 | $2.79 | 2000 |
| 2023-05-25 | 3.00 | $2.83 | 200 |
| 2023-05-24 | 3.01 | $3.00 | — |
| 2023-05-23 | 3.01 | $3.00 | 2000 |
| 2023-05-22 | 3.01 | $2.99 | — |
| 2023-05-19 | 3.01 | $2.99 | — |
| 2023-05-18 | 3.00 | $2.99 | 1700 |
| 2023-05-17 | 3.00 | $2.91 | 510 |
| 2023-05-16 | 3.01 | $3.15 | — |
| 2023-05-15 | 2.99 | $3.15 | — |
| 2023-05-12 | 2.97 | $3.15 | — |
| 2023-05-11 | 2.95 | $3.15 | 1000 |
| 2023-05-10 | 2.93 | $3.09 | 2000 |
| 2023-05-09 | 2.92 | $2.91 | — |
| 2023-05-08 | 2.92 | $2.91 | — |
| 2023-05-05 | 2.93 | $2.91 | — |
| 2023-05-04 | 2.94 | $2.91 | — |
| 2023-05-03 | 2.95 | $2.91 | 943 |
| 2023-05-02 | 2.95 | $2.88 | 1010 |
| 2023-05-01 | 2.97 | $3.02 | 200 |
| 2023-04-28 | 2.97 | $2.93 | — |
| 2023-04-27 | 2.97 | $2.93 | 400 |
| 2023-04-26 | 2.98 | $2.80 | — |
| 2023-04-25 | 3.00 | $2.80 | 1100 |
| 2023-04-24 | 3.02 | $2.88 | 1000 |
| 2023-04-21 | 3.04 | $2.90 | 501 |
| 2023-04-20 | 3.05 | $2.96 | — |
| 2023-04-19 | 3.05 | $2.96 | 2102 |
| 2023-04-18 | 3.06 | $2.97 | 3500 |
| 2023-04-17 | 3.06 | $3.12 | — |
| 2023-04-14 | 3.04 | $3.12 | — |
| 2023-04-13 | 3.03 | $3.12 | — |
| 2023-04-12 | 3.01 | $3.12 | — |
| 2023-04-11 | 2.98 | $3.12 | — |
| 2023-04-10 | 2.96 | $3.12 | 503 |
| 2023-04-06 | 2.93 | $3.14 | 500 |
| 2023-04-05 | 2.91 | $3.10 | — |
| 2023-04-04 | 2.88 | $3.10 | 400 |
| 2023-04-03 | 2.86 | $2.95 | — |
| 2023-03-31 | 2.85 | $2.95 | — |
| 2023-03-30 | 2.84 | $2.95 | 437 |
| 2023-03-29 | 2.83 | $2.92 | 4437 |
| 2023-03-28 | 2.83 | $2.93 | 2000 |
| 2023-03-27 | 2.82 | $2.98 | — |
| 2023-03-24 | 2.81 | $2.98 | 1200 |
| 2023-03-23 | 2.80 | $2.94 | 1000 |
| 2023-03-22 | 2.79 | $2.72 | — |
| 2023-03-21 | 2.81 | $2.72 | 100 |
| 2023-03-20 | 2.83 | $2.62 | — |
| 2023-03-17 | 2.86 | $2.62 | — |
| 2023-03-16 | 2.90 | $2.62 | — |
| 2023-03-15 | 2.94 | $2.62 | — |
| 2023-03-14 | 2.99 | $2.62 | 1500 |
| 2023-03-13 | 3.03 | $2.69 | 2500 |
| 2023-03-10 | 3.08 | $3.00 | — |
| 2023-03-09 | 3.10 | $3.00 | — |
| 2023-03-08 | 3.12 | $3.00 | 833 |
| 2023-03-07 | 3.14 | $3.02 | 2100 |
| 2023-03-06 | 3.16 | $3.08 | 200 |
| 2023-03-03 | 3.18 | $3.08 | — |
| 2023-03-02 | 3.20 | $3.08 | 700 |
| 2023-03-01 | 3.22 | $2.94 | — |
| 2023-02-28 | 3.26 | $2.94 | 534 |
| 2023-02-27 | 3.30 | $2.98 | 700 |
| 2023-02-24 | 3.34 | $3.15 | — |
| 2023-02-23 | 3.36 | $3.15 | 500 |
| 2023-02-22 | 3.39 | $3.21 | 2228 |
| 2023-02-21 | 3.41 | $3.26 | 200 |
| 2023-02-17 | 3.43 | $3.39 | 2800 |
| 2023-02-16 | 3.43 | $3.40 | 2745 |
| 2023-02-15 | 3.43 | $3.28 | 532 |
| 2023-02-14 | 3.44 | $3.34 | 1500 |
| 2023-02-13 | 3.45 | $3.44 | 315 |
| 2023-02-10 | 3.45 | $3.53 | 200 |
| 2023-02-09 | 3.44 | $3.54 | 500 |
| 2023-02-08 | 3.43 | $3.38 | 1000 |
| 2023-02-07 | 3.43 | $3.43 | — |
| 2023-02-06 | 3.42 | $3.43 | 1241 |
| 2023-02-03 | 3.42 | $3.51 | — |
| 2023-02-02 | 3.40 | $3.51 | 1800 |
| 2023-02-01 | 3.39 | $3.46 | — |
| 2023-01-31 | 3.37 | $3.46 | — |
| 2023-01-30 | 3.36 | $3.46 | 10520 |
| 2023-01-27 | 3.34 | $3.61 | 108 |
| 2023-01-26 | 3.31 | $3.34 | — |
| 2023-01-25 | 3.30 | $3.34 | — |
| 2023-01-24 | 3.29 | $3.34 | — |
| 2023-01-23 | 3.29 | $3.34 | — |
| 2023-01-20 | 3.28 | $3.34 | — |
| 2023-01-19 | 3.27 | $3.34 | — |
| 2023-01-18 | 3.26 | $3.34 | — |
| 2023-01-17 | 3.25 | $3.34 | — |
| 2023-01-13 | 3.25 | $3.34 | — |
| 2023-01-12 | 3.24 | $3.34 | — |
| 2023-01-11 | 3.24 | $3.34 | — |
| 2023-01-10 | 3.23 | $3.34 | 400 |
| 2023-01-09 | 3.23 | $3.26 | 105 |
| 2023-01-06 | 3.23 | $3.10 | 600 |
| 2023-01-05 | 3.25 | $3.18 | — |
| 2023-01-04 | 3.27 | $3.18 | — |
| 2023-01-03 | 3.28 | $3.18 | — |
| 2022-12-30 | 3.29 | $3.18 | 900 |
| 2022-12-29 | 3.31 | $3.11 | — |
| 2022-12-28 | 3.33 | $3.11 | 500 |
| 2022-12-27 | 3.35 | $3.05 | 328 |
| 2022-12-23 | 3.37 | $3.15 | 900 |
| 2022-12-22 | 3.39 | $3.40 | 1500 |
| 2022-12-21 | 3.38 | $3.33 | 1500 |
| 2022-12-20 | 3.37 | $3.32 | 513 |
| 2022-12-19 | 3.36 | $3.48 | 8300 |
| 2022-12-16 | 3.34 | $3.58 | 1200 |
| 2022-12-15 | 3.30 | $3.50 | 100 |
| 2022-12-14 | 3.27 | $3.50 | 100 |
| 2022-12-13 | 3.24 | $3.52 | 2000 |
| 2022-12-12 | 3.20 | $3.41 | — |
| 2022-12-09 | 3.18 | $3.41 | — |
| 2022-12-08 | 3.15 | $3.41 | 150220 |
| 2022-12-07 | 3.11 | $3.20 | 900 |
| 2022-12-06 | 3.10 | $3.51 | 3005 |
| 2022-12-05 | 3.06 | $3.23 | — |
| 2022-12-02 | 3.04 | $3.23 | — |
| 2022-12-01 | 3.02 | $3.23 | 130 |
| 2022-11-30 | 3.00 | $2.95 | 8500 |
| 2022-11-29 | 3.00 | $2.95 | — |
| 2022-11-28 | 3.01 | $2.95 | — |
| 2022-11-25 | 3.01 | $2.95 | — |
| 2022-11-23 | 3.01 | $2.95 | — |
| 2022-11-22 | 3.01 | $2.95 | 100 |
| 2022-11-21 | 3.01 | $2.95 | 8500 |
| 2022-11-18 | 3.00 | $3.04 | 100 |
| 2022-11-17 | 2.99 | $3.04 | 440 |
| 2022-11-16 | 2.97 | $3.05 | 500 |
| 2022-11-15 | 2.94 | $3.17 | — |
| 2022-11-14 | 2.90 | $3.17 | 1400 |
| 2022-11-11 | 2.86 | $3.18 | 2500 |
| 2022-11-10 | 2.81 | $2.95 | 4300 |
| 2022-11-09 | 2.78 | $2.85 | 831 |
| 2022-11-08 | 2.76 | $3.04 | — |
| 2022-11-07 | 2.71 | $3.04 | — |
| 2022-11-04 | 2.66 | $3.04 | — |
| 2022-11-03 | 2.61 | $3.04 | — |
| 2022-11-02 | 2.55 | $3.04 | 200 |
| 2022-11-01 | 2.49 | $3.04 | 3000 |
| 2022-10-31 | 2.43 | $2.60 | — |
| 2022-10-28 | 2.41 | $2.60 | 1530 |
| 2022-10-27 | 2.39 | $2.50 | — |
| 2022-10-26 | 2.38 | $2.50 | — |
| 2022-10-25 | 2.37 | $2.50 | 2500 |
| 2022-10-24 | 2.36 | $2.38 | — |
| 2022-10-21 | 2.36 | $2.38 | — |
| 2022-10-20 | 2.36 | $2.38 | — |
| 2022-10-19 | 2.37 | $2.38 | 2001 |
| 2022-10-18 | 2.38 | $2.62 | 1800 |
| 2022-10-17 | 2.37 | $2.22 | — |
| 2022-10-14 | 2.40 | $2.22 | 1000 |
| 2022-10-13 | 2.43 | $2.24 | 1343 |
| 2022-10-12 | 2.47 | $2.19 | 100 |
| 2022-10-11 | 2.51 | $2.19 | — |
| 2022-10-10 | 2.56 | $2.19 | 200 |
| 2022-10-07 | 2.61 | $2.44 | — |
| 2022-10-06 | 2.64 | $2.44 | — |
| 2022-10-05 | 2.68 | $2.44 | — |
| 2022-10-04 | 2.71 | $2.44 | 425 |
| 2022-10-03 | 2.75 | $2.47 | — |
| 2022-09-30 | 2.79 | $2.47 | — |
| 2022-09-29 | 2.82 | $2.47 | 300 |
| 2022-09-28 | 2.86 | $2.62 | 15900 |
| 2022-09-27 | 2.89 | $2.77 | — |
| 2022-09-26 | 2.89 | $2.77 | — |
| 2022-09-23 | 2.90 | $2.77 | — |
| 2022-09-22 | 2.91 | $2.77 | 400 |
| 2022-09-21 | 2.92 | $2.83 | — |
| 2022-09-20 | 2.91 | $2.83 | 100 |
| 2022-09-19 | 2.91 | $2.97 | 1600 |
| 2022-09-16 | 2.90 | $3.08 | 100 |
| 2022-09-15 | 2.87 | $3.08 | — |
| 2022-09-14 | 2.84 | $3.08 | 5133 |
| 2022-09-13 | 2.81 | $3.10 | 200 |
| 2022-09-12 | 2.77 | $3.02 | 400 |
| 2022-09-09 | 2.74 | $3.01 | — |
| 2022-09-08 | 2.71 | $3.01 | 600 |
| 2022-09-07 | 2.68 | $2.78 | — |
| 2022-09-06 | 2.67 | $2.78 | 900 |
| 2022-09-02 | 2.67 | $2.72 | 3013 |
| 2022-09-01 | 2.66 | $2.77 | 100 |
| 2022-08-31 | 2.66 | $2.60 | 3300 |
| 2022-08-30 | 2.66 | $2.62 | 1500 |
| 2022-08-29 | 2.67 | $2.60 | 110 |
| 2022-08-26 | 2.68 | $2.60 | — |
| 2022-08-25 | 2.68 | $2.60 | 6100 |
| 2022-08-24 | 2.69 | $2.52 | 22800 |
| 2022-08-23 | 2.71 | $2.62 | 500 |
| 2022-08-22 | 2.71 | $2.65 | 500 |
| 2022-08-19 | 2.71 | $2.72 | 700 |
| 2022-08-18 | 2.71 | $2.76 | — |
| 2022-08-17 | 2.70 | $2.76 | — |
| 2022-08-16 | 2.69 | $2.76 | — |
| 2022-08-15 | 2.69 | $2.76 | 5219 |
| 2022-08-12 | 2.68 | $2.71 | 2500 |
| 2022-08-11 | 2.68 | $2.76 | — |
| 2022-08-10 | 2.67 | $2.76 | 100 |
| 2022-08-09 | 2.67 | $2.76 | — |
| 2022-08-08 | 2.66 | $2.76 | 500 |
| 2022-08-05 | 2.65 | $2.79 | 1300 |
| 2022-08-04 | 2.64 | $2.54 | — |
| 2022-08-03 | 2.66 | $2.54 | 2500 |
| 2022-08-02 | 2.68 | $2.60 | — |
| 2022-08-01 | 2.69 | $2.60 | — |
| 2022-07-29 | 2.71 | $2.60 | — |
| 2022-07-28 | 2.73 | $2.60 | — |
| 2022-07-27 | 2.75 | $2.60 | — |
| 2022-07-26 | 2.77 | $2.60 | — |
| 2022-07-25 | 2.80 | $2.60 | — |
| 2022-07-22 | 2.82 | $2.60 | 1100 |
| 2022-07-21 | 2.85 | $2.78 | 1000 |
| 2022-07-20 | 2.86 | $2.77 | 200 |
| 2022-07-19 | 2.86 | $2.94 | — |
| 2022-07-18 | 2.85 | $2.94 | 5700 |
| 2022-07-15 | 2.84 | $2.85 | 200 |
| 2022-07-14 | 2.83 | $2.66 | — |
| 2022-07-13 | 2.84 | $2.66 | — |
| 2022-07-12 | 2.85 | $2.66 | 1200 |
| 2022-07-11 | 2.85 | $2.73 | 18105 |
| 2022-07-08 | 2.85 | $2.90 | — |
| 2022-07-07 | 2.83 | $2.90 | 240 |
| 2022-07-06 | 2.81 | $3.00 | 620 |
| 2022-07-05 | 2.78 | $2.99 | 1800 |
| 2022-07-01 | 2.74 | $3.10 | — |
| 2022-06-30 | 2.69 | $3.10 | 5505 |
| 2022-06-29 | 2.63 | $3.31 | 2115 |
| 2022-06-28 | 2.55 | $3.37 | 14713 |
| 2022-06-27 | 2.46 | $2.50 | — |
| 2022-06-24 | 2.44 | $2.50 | — |
| 2022-06-23 | 2.43 | $2.50 | 500 |
| 2022-06-22 | 2.41 | $2.58 | — |
| 2022-06-21 | 2.38 | $2.58 | 1300 |
| 2022-06-17 | 2.35 | $2.57 | 400 |
| 2022-06-16 | 2.31 | $2.42 | 18000 |
| 2022-06-15 | 2.29 | $2.36 | — |
| 2022-06-14 | 2.27 | $2.36 | 17700 |
| 2022-06-13 | 2.25 | $2.49 | 530 |
| 2022-06-10 | 2.21 | $2.58 | 600 |
| 2022-06-09 | 2.17 | $2.34 | 301 |
| 2022-06-08 | 2.14 | $2.41 | 1300 |
| 2022-06-07 | 2.10 | $2.35 | 200 |
| 2022-06-06 | 2.06 | $2.34 | 1000 |
| 2022-06-03 | 2.03 | $2.20 | — |
| 2022-06-02 | 2.00 | $2.20 | — |
| 2022-06-01 | 1.98 | $2.20 | 120 |
| 2022-05-31 | 1.95 | $2.23 | 1839 |
| 2022-05-27 | 1.92 | $1.95 | — |
| 2022-05-26 | 1.91 | $1.95 | — |
| 2022-05-25 | 1.91 | $1.95 | — |
| 2022-05-24 | 1.91 | $1.95 | 300 |
| 2022-05-23 | 1.90 | $1.97 | — |
| 2022-05-20 | 1.89 | $1.97 | 949 |
| 2022-05-19 | 1.89 | $1.94 | 2200 |
| 2022-05-18 | 1.88 | $1.98 | 511 |
| 2022-05-17 | 1.87 | $2.00 | 600 |
| 2022-05-16 | 1.86 | $1.83 | 100 |
| 2022-05-13 | 1.86 | $1.85 | 3400 |
| 2022-05-12 | 1.86 | $1.81 | — |
| 2022-05-11 | 1.87 | $1.81 | 48000 |
| 2022-05-10 | 1.88 | $1.71 | 100 |
| 2022-05-09 | 1.89 | $1.71 | 900 |
| 2022-05-06 | 1.91 | $1.75 | 1935 |
| 2022-05-05 | 1.93 | $2.01 | — |
| 2022-05-04 | 1.92 | $2.01 | — |
| 2022-05-03 | 1.91 | $2.01 | 1300 |
| 2022-05-02 | 1.90 | $2.00 | 5045 |
| 2022-04-29 | 1.90 | $2.05 | 5806 |
| 2022-04-28 | 1.89 | $1.90 | 1100 |
| 2022-04-27 | 1.89 | $1.89 | 2101 |
| 2022-04-26 | 1.90 | $1.79 | — |
| 2022-04-25 | 1.91 | $1.79 | 5400 |
| 2022-04-22 | 1.93 | $1.85 | 300 |
| 2022-04-21 | 1.95 | $1.80 | 220 |
| 2022-04-20 | 1.98 | $1.87 | 6000 |
| 2022-04-19 | 2.00 | $1.89 | 100 |
| 2022-04-18 | 2.02 | $1.90 | 204 |
| 2022-04-14 | 2.04 | $1.92 | 200 |
| 2022-04-13 | 2.07 | $1.83 | 100 |
| 2022-04-12 | 2.10 | $1.88 | 1100 |
| 2022-04-11 | 2.13 | $1.91 | 6700 |
| 2022-04-08 | 2.16 | $2.01 | — |
| 2022-04-07 | 2.18 | $2.01 | 720 |
| 2022-04-06 | 2.20 | $2.11 | 20000 |
| 2022-04-05 | 2.21 | $2.16 | 18600 |
| 2022-04-04 | 2.22 | $2.05 | — |
| 2022-04-01 | 2.25 | $2.05 | — |
| 2022-03-31 | 2.27 | $2.05 | 34300 |
| 2022-03-30 | 2.30 | $2.14 | 9200 |
| 2022-03-29 | 2.32 | $2.15 | 3600 |
| 2022-03-28 | 2.34 | $2.22 | — |
| 2022-03-25 | 2.36 | $2.22 | 14400 |
| 2022-03-24 | 2.39 | $2.35 | 7300 |
| 2022-03-23 | 2.40 | $2.46 | 100 |
| 2022-03-22 | 2.40 | $2.46 | — |
| 2022-03-21 | 2.41 | $2.46 | — |
| 2022-03-18 | 2.42 | $2.46 | 200 |
| 2022-03-17 | 2.43 | $2.39 | 200 |
| 2022-03-16 | 2.46 | $2.15 | — |
| 2022-03-15 | 2.51 | $2.15 | 1000 |
| 2022-03-14 | 2.56 | $2.16 | 5700 |
| 2022-03-11 | 2.62 | $2.33 | 306 |
| 2022-03-10 | 2.66 | $2.31 | 300 |
| 2022-03-09 | 2.71 | $2.36 | — |
| 2022-03-08 | 2.76 | $2.36 | 424 |
| 2022-03-07 | 2.81 | $2.39 | 1400 |
| 2022-03-04 | 2.87 | $2.44 | 903 |
| 2022-03-03 | 2.92 | $2.66 | 1600 |
| 2022-03-02 | 2.95 | $2.86 | — |
| 2022-03-01 | 2.96 | $2.86 | 800 |
| 2022-02-28 | 2.97 | $2.81 | 1000 |
| 2022-02-25 | 2.99 | $2.83 | 800 |
| 2022-02-24 | 3.01 | $2.70 | 5900 |
| 2022-02-23 | 3.04 | $3.04 | — |
| 2022-02-22 | 3.04 | $3.04 | 1200 |
| 2022-02-18 | 3.04 | $3.05 | 1000 |
| 2022-02-17 | 3.04 | $3.08 | — |
| 2022-02-16 | 3.04 | $3.08 | 15200 |
| 2022-02-15 | 3.05 | $3.04 | 4000 |
| 2022-02-14 | 3.05 | $3.05 | — |
| 2022-02-11 | 3.06 | $3.05 | — |
| 2022-02-10 | 3.07 | $3.05 | — |
| 2022-02-09 | 3.08 | $3.05 | 1303 |
| 2022-02-08 | 3.10 | $2.85 | 16600 |
| 2022-02-07 | 3.13 | $3.06 | 3100 |
| 2022-02-04 | 3.15 | $2.98 | 100 |
| 2022-02-03 | 3.17 | $3.02 | — |
| 2022-02-02 | 3.20 | $3.02 | 3000 |
| 2022-02-01 | 3.23 | $3.08 | 130 |
| 2022-01-31 | 3.25 | $3.10 | — |
| 2022-01-28 | 3.28 | $3.10 | — |
| 2022-01-27 | 3.30 | $3.10 | 700 |
| 2022-01-26 | 3.33 | $3.05 | — |
| 2022-01-25 | 3.37 | $3.05 | 1101 |
| 2022-01-24 | 3.40 | $3.16 | 900 |
| 2022-01-21 | 3.43 | $3.36 | — |
| 2022-01-20 | 3.45 | $3.36 | 2400 |
| 2022-01-19 | 3.46 | $3.22 | 200 |
| 2022-01-18 | 3.48 | $3.33 | 3122 |
| 2022-01-14 | 3.50 | $3.60 | — |
| 2022-01-13 | 3.50 | $3.60 | — |
| 2022-01-12 | 3.49 | $3.60 | 10942 |
| 2022-01-11 | 3.49 | $3.31 | 100 |
| 2022-01-10 | 3.51 | $3.36 | 2200 |
| 2022-01-07 | 3.54 | $3.36 | 1000 |
| 2022-01-06 | 3.56 | $3.36 | 706 |
| 2022-01-05 | 3.59 | $3.53 | 2600 |
| 2022-01-04 | 3.61 | $3.63 | 6100 |
| 2022-01-03 | 3.61 | $3.62 | 6500 |
| 2021-12-31 | 3.62 | $3.58 | 1100 |
| 2021-12-30 | 3.63 | $3.42 | — |
| 2021-12-29 | 3.65 | $3.42 | 600 |
| 2021-12-28 | 3.68 | $3.42 | 8100 |
| 2021-12-27 | 3.71 | $3.65 | 638 |
| 2021-12-23 | 3.73 | $3.67 | 2200 |
| 2021-12-22 | 3.74 | $3.55 | — |
| 2021-12-21 | 3.77 | $3.55 | 1800 |
| 2021-12-20 | 3.79 | $3.48 | 2803 |
| 2021-12-17 | 3.83 | $3.58 | 2035 |
| 2021-12-16 | 3.86 | $3.80 | 6000 |
| 2021-12-15 | 3.86 | $3.91 | — |
| 2021-12-14 | 3.86 | $3.91 | — |
| 2021-12-13 | 3.85 | $3.91 | 5300 |
| 2021-12-10 | 3.85 | $3.91 | 24100 |
| 2021-12-09 | 3.84 | $4.08 | 525 |
| 2021-12-08 | 3.81 | $3.89 | 500 |
| 2021-12-07 | 3.80 | $3.61 | 400 |
| 2021-12-06 | 3.81 | $3.57 | 300 |
| 2021-12-03 | 3.82 | $3.58 | 209 |
| 2021-12-02 | 3.83 | $3.75 | 2725 |
| 2021-12-01 | 3.82 | $3.80 | 1500 |
| 2021-11-30 | 3.81 | $3.80 | 6600 |
| 2021-11-29 | 3.79 | $4.04 | 52216 |
| 2021-11-26 | 3.74 | $4.18 | 1235 |
| 2021-11-24 | 3.68 | $4.12 | 62527 |
| 2021-11-23 | 3.61 | $4.12 | 3741 |
| 2021-11-22 | 3.55 | $3.82 | 1100 |
| 2021-11-19 | 3.51 | $3.72 | 4001 |
| 2021-11-18 | 3.48 | $3.71 | 4112 |
| 2021-11-17 | 3.45 | $3.88 | 3417 |
| 2021-11-16 | 3.40 | $3.84 | 6035 |
| 2021-11-15 | 3.35 | $3.80 | 4200 |
| 2021-11-12 | 3.31 | $3.94 | 12143 |
| 2021-11-11 | 3.24 | $3.26 | — |
| 2021-11-10 | 3.25 | $3.26 | 500 |
| 2021-11-09 | 3.25 | $3.24 | — |
| 2021-11-08 | 3.26 | $3.24 | 4000 |
| 2021-11-05 | 3.27 | $3.24 | 2800 |
| 2021-11-04 | 3.28 | $3.05 | 3700 |
| 2021-11-03 | 3.30 | $3.01 | 8034 |
| 2021-11-02 | 3.34 | $3.18 | 1900 |
| 2021-11-01 | 3.36 | $3.18 | 68313 |
| 2021-10-29 | 3.38 | $3.00 | 9141 |
| 2021-10-28 | 3.42 | $3.32 | 3217 |
| 2021-10-27 | 3.43 | $3.42 | 4200 |
| 2021-10-26 | 3.44 | $3.50 | 1011 |
| 2021-10-25 | 3.43 | $3.49 | — |
| 2021-10-22 | 3.43 | $3.49 | 5621 |
| 2021-10-21 | 3.43 | $3.35 | 4208 |
| 2021-10-20 | 3.45 | $3.57 | 1100 |
| 2021-10-19 | 3.44 | $3.47 | 8510 |
| 2021-10-18 | 3.45 | $3.25 | 5200 |
| 2021-10-15 | 3.48 | $3.33 | 3800 |
| 2021-10-14 | 3.51 | $3.42 | 500 |
| 2021-10-13 | 3.53 | $3.33 | 515 |
| 2021-10-12 | 3.57 | $3.33 | 2700 |
| 2021-10-11 | 3.60 | $3.45 | 2631 |
| 2021-10-08 | 3.63 | $3.38 | 2500 |
| 2021-10-07 | 3.68 | $3.50 | 415 |
| 2021-10-06 | 3.71 | $3.50 | — |
| 2021-10-05 | 3.76 | $3.50 | 1030 |
| 2021-10-04 | 3.80 | $3.44 | 1400 |
| 2021-10-01 | 3.86 | $3.58 | 4500 |
| 2021-09-30 | 3.91 | $3.63 | 100 |
| 2021-09-29 | 3.96 | $3.67 | 2000 |
| 2021-09-28 | 4.01 | $3.60 | 700 |
| 2021-09-27 | 4.06 | $3.66 | 3500 |
| 2021-09-24 | 4.12 | $3.79 | 400 |
| 2021-09-23 | 4.17 | $3.90 | 300 |
| 2021-09-22 | 4.21 | $3.96 | 1643 |
| 2021-09-21 | 4.25 | $3.92 | 500 |
| 2021-09-20 | 4.29 | $3.85 | 1500 |
| 2021-09-17 | 4.34 | $4.02 | 1820 |
| 2021-09-16 | 4.38 | $3.91 | 2300 |
| 2021-09-15 | 4.43 | $4.05 | 900 |
| 2021-09-14 | 4.48 | $4.28 | 500 |
| 2021-09-13 | 4.50 | $4.31 | 2628 |
| 2021-09-10 | 4.53 | $4.58 | — |
| 2021-09-09 | 4.53 | $4.58 | 2200 |
| 2021-09-08 | 4.54 | $4.58 | 100 |
| 2021-09-07 | 4.55 | $4.78 | 5300 |
| 2021-09-03 | 4.54 | $4.38 | 100 |
| 2021-09-02 | 4.58 | $4.38 | 2334 |
| 2021-09-01 | 4.62 | $4.42 | — |
| 2021-08-31 | 4.66 | $4.42 | — |
| 2021-08-30 | 4.70 | $4.42 | 501 |
| 2021-08-27 | 4.75 | $4.40 | 2328 |
| 2021-08-26 | 4.80 | $4.59 | 8449 |
| 2021-08-25 | 4.83 | $4.60 | 5009 |
| 2021-08-24 | 4.87 | $4.61 | 21808 |
| 2021-08-23 | 4.90 | $4.23 | 1600 |
| 2021-08-20 | 4.98 | $4.40 | 1600 |
| 2021-08-19 | 5.05 | $4.69 | 2300 |
| 2021-08-18 | 5.09 | $4.78 | — |
| 2021-08-17 | 5.12 | $4.78 | 5135 |
| 2021-08-16 | 5.16 | $5.00 | 3300 |
| 2021-08-13 | 5.19 | $5.14 | 1700 |
| 2021-08-12 | 5.20 | $5.20 | — |
| 2021-08-11 | 5.21 | $5.20 | 1533 |
| 2021-08-10 | 5.22 | $5.38 | 1512 |
| 2021-08-09 | 5.22 | $5.15 | 200 |
| 2021-08-06 | 5.24 | $5.14 | 300 |
| 2021-08-05 | 5.27 | $5.17 | 10446 |
| 2021-08-04 | 5.29 | $5.43 | 2300 |
| 2021-08-03 | 5.30 | $5.12 | — |
| 2021-08-02 | 5.34 | $5.12 | 701 |
| 2021-07-30 | 5.38 | $5.09 | 1900 |
| 2021-07-29 | 5.44 | $4.98 | — |
| 2021-07-28 | 5.51 | $4.98 | 3400 |
| 2021-07-27 | 5.59 | $4.74 | 1045 |
| 2021-07-26 | 5.70 | $5.07 | 721 |
| 2021-07-23 | 5.79 | $5.45 | 1100 |
| 2021-07-22 | 5.85 | $5.50 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.84
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
3.83
Maximum
7.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.84 | $3.14 | 3900 |
| 2026-07-17 | 2.79 | $3.11 | 8500 |
| 2026-07-16 | 2.73 | $2.83 | 201700 |
| 2026-07-15 | 2.73 | $2.84 | 6201 |
| 2026-07-14 | 2.73 | $3.00 | 15100 |
| 2026-07-13 | 2.69 | $2.94 | 14123 |
| 2026-07-10 | 2.66 | $2.78 | 9749 |
| 2026-07-09 | 2.66 | $2.84 | 13316 |
| 2026-07-08 | 2.65 | $2.80 | 1800 |
| 2026-07-07 | 2.65 | $2.65 | 26900 |
| 2026-07-06 | 2.68 | $2.81 | 5903 |
| 2026-07-02 | 2.69 | $2.70 | 6200 |
| 2026-07-01 | 2.72 | $2.68 | 7813 |
| 2026-06-30 | 2.76 | $2.56 | 3142 |
| 2026-06-29 | 2.83 | $2.69 | 10300 |
| 2026-06-26 | 2.89 | $2.85 | 2000 |
| 2026-06-25 | 2.93 | $2.71 | 9249 |
| 2026-06-24 | 3.00 | $2.70 | 13027 |
| 2026-06-23 | 3.09 | $2.83 | 16900 |
| 2026-06-22 | 3.17 | $2.89 | 22112 |
| 2026-06-18 | 3.25 | $3.10 | 11402 |
| 2026-06-17 | 3.29 | $3.09 | 7927 |
| 2026-06-16 | 3.35 | $3.12 | 20738 |
| 2026-06-15 | 3.41 | $3.22 | 25300 |
| 2026-06-12 | 3.46 | $3.11 | 204221 |
| 2026-06-11 | 3.54 | $3.13 | 19300 |
| 2026-06-10 | 3.63 | $3.42 | 11300 |
| 2026-06-09 | 3.68 | $3.42 | 30225 |
| 2026-06-08 | 3.73 | $3.70 | 92020 |
| 2026-06-05 | 3.73 | $3.72 | 19700 |
| 2026-06-04 | 3.72 | $3.79 | 10040 |
| 2026-06-03 | 3.70 | $3.74 | 24600 |
| 2026-06-02 | 3.69 | $3.85 | 30541 |
| 2026-06-01 | 3.65 | $3.74 | 9800 |
| 2026-05-29 | 3.63 | $3.81 | 18000 |
| 2026-05-28 | 3.59 | $3.82 | 10034 |
| 2026-05-27 | 3.54 | $3.77 | 12021 |
| 2026-05-26 | 3.49 | $3.58 | 20206 |
| 2026-05-22 | 3.48 | $3.36 | 18000 |
| 2026-05-21 | 3.51 | $3.40 | 14400 |
| 2026-05-20 | 3.54 | $3.40 | 34502 |
| 2026-05-19 | 3.57 | $3.47 | 30215 |
| 2026-05-18 | 3.59 | $3.60 | 60240 |
| 2026-05-15 | 3.59 | $3.59 | 102800 |
| 2026-05-14 | 3.59 | $3.83 | 55900 |
| 2026-05-13 | 3.54 | $3.75 | 88014 |
| 2026-05-12 | 3.50 | $3.68 | 91900 |
| 2026-05-11 | 3.47 | $3.68 | 60000 |
| 2026-05-08 | 3.44 | $3.65 | 20 |
| 2026-05-07 | 3.40 | $3.65 | 4300 |
| 2026-05-06 | 3.36 | $3.42 | 208 |
| 2026-05-05 | 3.36 | $3.37 | 32 |
| 2026-05-04 | 3.37 | $3.37 | 4635 |
| 2026-05-01 | 3.39 | $3.28 | 2000 |
| 2026-04-30 | 3.43 | $3.43 | 499 |
| 2026-04-29 | 3.44 | $3.43 | 1000 |
| 2026-04-28 | 3.46 | $3.54 | 4100 |
| 2026-04-27 | 3.45 | $3.50 | 601 |
| 2026-04-24 | 3.46 | $3.50 | 601 |
| 2026-04-23 | 3.46 | $3.50 | 601 |
| 2026-04-22 | 3.47 | $3.50 | 1000 |
| 2026-04-21 | 3.48 | $3.50 | 1000 |
| 2026-04-20 | 3.49 | $3.50 | 2025 |
| 2026-04-17 | 3.51 | $3.65 | 4300 |
| 2026-04-16 | 3.50 | $3.55 | 2261 |
| 2026-04-15 | 3.50 | $3.55 | 4100 |
| 2026-04-14 | 3.51 | $3.55 | 1800 |
| 2026-04-13 | 3.52 | $3.56 | 3330 |
| 2026-04-10 | 3.54 | $3.67 | 994 |
| 2026-04-09 | 3.53 | $3.67 | 994 |
| 2026-04-08 | 3.52 | $3.47 | — |
| 2026-04-07 | 3.55 | $3.47 | — |
| 2026-04-06 | 3.59 | $3.47 | 994 |
| 2026-04-02 | 3.64 | $3.47 | 1200 |
| 2026-04-01 | 3.70 | $3.52 | 994 |
| 2026-03-31 | 3.76 | $3.52 | 4031 |
| 2026-03-30 | 3.82 | $3.70 | 1700 |
| 2026-03-27 | 3.86 | $3.45 | 994 |
| 2026-03-26 | 3.96 | $3.96 | 3000 |
| 2026-03-25 | 3.97 | $4.07 | 994 |
| 2026-03-24 | 3.96 | $4.07 | 994 |
| 2026-03-23 | 3.94 | $4.07 | 1600 |
| 2026-03-20 | 3.93 | $4.02 | 300 |
| 2026-03-19 | 3.92 | $3.91 | — |
| 2026-03-18 | 3.94 | $3.91 | 2600 |
| 2026-03-17 | 3.96 | $4.05 | 1400 |
| 2026-03-16 | 3.95 | $4.05 | 711 |
| 2026-03-13 | 3.94 | $4.00 | 1400 |
| 2026-03-12 | 3.94 | $4.00 | 1400 |
| 2026-03-11 | 3.95 | $4.03 | 1400 |
| 2026-03-10 | 3.94 | $4.05 | 2900 |
| 2026-03-09 | 3.94 | $3.67 | 250 |
| 2026-03-06 | 4.01 | $3.67 | 250 |
| 2026-03-05 | 4.10 | $3.67 | 800 |
| 2026-03-04 | 4.20 | $4.12 | 250 |
| 2026-03-03 | 4.23 | $4.12 | 1300 |
| 2026-03-02 | 4.25 | $4.05 | 5 |
| 2026-02-27 | 4.30 | $4.05 | 7600 |
| 2026-02-26 | 4.36 | $4.44 | — |
| 2026-02-25 | 4.34 | $4.44 | — |
| 2026-02-24 | 4.32 | $4.44 | 1030 |
| 2026-02-23 | 4.29 | $4.35 | — |
| 2026-02-20 | 4.28 | $4.35 | — |
| 2026-02-19 | 4.27 | $4.35 | — |
| 2026-02-18 | 4.26 | $4.35 | — |
| 2026-02-17 | 4.25 | $4.35 | 200 |
| 2026-02-13 | 4.23 | $4.10 | 5000 |
| 2026-02-12 | 4.27 | $4.38 | — |
| 2026-02-11 | 4.25 | $4.38 | 1620 |
| 2026-02-10 | 4.23 | $4.21 | — |
| 2026-02-09 | 4.25 | $4.21 | — |
| 2026-02-06 | 4.26 | $4.21 | — |
| 2026-02-05 | 4.28 | $4.21 | 90 |
| 2026-02-04 | 4.30 | $4.21 | 600 |
| 2026-02-03 | 4.33 | $4.14 | 5 |
| 2026-02-02 | 4.37 | $4.14 | 600 |
| 2026-01-30 | 4.42 | $4.43 | 1700 |
| 2026-01-29 | 4.42 | $4.32 | 10125 |
| 2026-01-28 | 4.45 | $4.37 | 500 |
| 2026-01-27 | 4.46 | $4.37 | 945 |
| 2026-01-26 | 4.48 | $4.49 | 500 |
| 2026-01-23 | 4.48 | $4.49 | 500 |
| 2026-01-22 | 4.47 | $4.49 | 500 |
| 2026-01-21 | 4.47 | $4.49 | 500 |
| 2026-01-20 | 4.46 | $4.49 | 500 |
| 2026-01-16 | 4.45 | $4.45 | 500 |
| 2026-01-15 | 4.45 | $4.45 | 500 |
| 2026-01-14 | 4.45 | $4.45 | 1000 |
| 2026-01-13 | 4.45 | $4.49 | 1600 |
| 2026-01-12 | 4.44 | $4.52 | 1700 |
| 2026-01-09 | 4.42 | $4.30 | 200 |
| 2026-01-08 | 4.44 | $4.63 | 200 |
| 2026-01-07 | 4.40 | $4.60 | 200 |
| 2026-01-06 | 4.36 | $4.51 | — |
| 2026-01-05 | 4.34 | $4.51 | 100 |
| 2026-01-02 | 4.30 | $4.31 | 100 |
| 2025-12-31 | 4.31 | $4.31 | 100 |
| 2025-12-30 | 4.32 | $4.36 | 100 |
| 2025-12-29 | 4.31 | $4.35 | 150 |
| 2025-12-26 | 4.31 | $4.35 | 204 |
| 2025-12-24 | 4.31 | $4.40 | 100 |
| 2025-12-23 | 4.30 | $4.34 | 600 |
| 2025-12-22 | 4.31 | $4.44 | 500 |
| 2025-12-19 | 4.29 | $4.40 | 500 |
| 2025-12-18 | 4.27 | $4.40 | 2823 |
| 2025-12-17 | 4.26 | $4.27 | 500 |
| 2025-12-16 | 4.27 | $4.27 | 500 |
| 2025-12-15 | 4.29 | $4.26 | 500 |
| 2025-12-12 | 4.31 | $4.37 | 100 |
| 2025-12-11 | 4.31 | $4.35 | 1500 |
| 2025-12-10 | 4.31 | $4.37 | 700 |
| 2025-12-09 | 4.31 | $4.36 | 271 |
| 2025-12-08 | 4.32 | $4.36 | 271 |
| 2025-12-05 | 4.33 | $4.36 | 271 |
| 2025-12-04 | 4.33 | $4.36 | 271 |
| 2025-12-03 | 4.35 | $4.36 | 271 |
| 2025-12-02 | 4.36 | $4.36 | 737 |
| 2025-12-01 | 4.38 | $4.37 | 400 |
| 2025-11-28 | 4.40 | $4.75 | 2000 |
| 2025-11-26 | 4.34 | $4.79 | 235 |
| 2025-11-25 | 4.26 | $4.25 | 1000 |
| 2025-11-24 | 4.29 | $3.91 | 335 |
| 2025-11-21 | 4.40 | $4.40 | 235 |
| 2025-11-20 | 4.42 | $4.40 | 435 |
| 2025-11-19 | 4.45 | $4.25 | 100 |
| 2025-11-18 | 4.51 | $4.62 | 2000 |
| 2025-11-17 | 4.51 | $4.62 | 2000 |
| 2025-11-14 | 4.51 | $4.60 | 180 |
| 2025-11-13 | 4.51 | $4.60 | 180 |
| 2025-11-12 | 4.51 | $4.60 | 180 |
| 2025-11-11 | 4.52 | $4.60 | 180 |
| 2025-11-10 | 4.52 | $4.60 | 3310 |
| 2025-11-07 | 4.53 | $4.37 | 400 |
| 2025-11-06 | 4.59 | $4.60 | 2300 |
| 2025-11-05 | 4.62 | $4.30 | 800 |
| 2025-11-04 | 4.71 | $4.33 | 1100 |
| 2025-11-03 | 4.81 | $4.50 | 800 |
| 2025-10-31 | 4.89 | $4.68 | 3500 |
| 2025-10-30 | 4.95 | $4.68 | 4000 |
| 2025-10-29 | 5.01 | $5.20 | 300 |
| 2025-10-28 | 4.98 | $4.92 | 305 |
| 2025-10-27 | 5.01 | $5.12 | 5000 |
| 2025-10-24 | 4.99 | $4.87 | 125 |
| 2025-10-23 | 5.03 | $4.85 | — |
| 2025-10-22 | 5.08 | $4.85 | 1405 |
| 2025-10-21 | 5.14 | $5.30 | 2400 |
| 2025-10-20 | 5.11 | $4.86 | 5015 |
| 2025-10-17 | 5.16 | $4.84 | 1300 |
| 2025-10-16 | 5.24 | $5.20 | 700 |
| 2025-10-15 | 5.25 | $5.05 | 2120 |
| 2025-10-14 | 5.29 | $4.86 | 4700 |
| 2025-10-13 | 5.38 | $5.08 | — |
| 2025-10-10 | 5.43 | $5.08 | 2210 |
| 2025-10-09 | 5.49 | $5.61 | 1024 |
| 2025-10-08 | 5.46 | $5.45 | 8406 |
| 2025-10-07 | 5.44 | $5.51 | 5411 |
| 2025-10-06 | 5.42 | $5.58 | 546 |
| 2025-10-03 | 5.37 | $5.50 | — |
| 2025-10-02 | 5.33 | $5.50 | 11000 |
| 2025-10-01 | 5.29 | $5.10 | — |
| 2025-09-30 | 5.32 | $5.10 | 20 |
| 2025-09-29 | 5.36 | $5.10 | 200 |
| 2025-09-26 | 5.41 | $5.13 | 1002 |
| 2025-09-25 | 5.45 | $5.32 | — |
| 2025-09-24 | 5.46 | $5.32 | — |
| 2025-09-23 | 5.47 | $5.32 | 402 |
| 2025-09-22 | 5.48 | $5.32 | 5000 |
| 2025-09-19 | 5.49 | $5.32 | 1100 |
| 2025-09-18 | 5.51 | $5.43 | — |
| 2025-09-17 | 5.50 | $5.43 | — |
| 2025-09-16 | 5.48 | $5.43 | 700 |
| 2025-09-15 | 5.47 | $5.42 | 3900 |
| 2025-09-12 | 5.45 | $5.46 | 915 |
| 2025-09-11 | 5.42 | $5.40 | 2315 |
| 2025-09-10 | 5.39 | $5.27 | 400 |
| 2025-09-09 | 5.39 | $5.50 | 1702 |
| 2025-09-08 | 5.34 | $5.52 | 200 |
| 2025-09-05 | 5.27 | $5.19 | — |
| 2025-09-04 | 5.26 | $5.19 | 226 |
| 2025-09-03 | 5.25 | $5.30 | 625 |
| 2025-09-02 | 5.21 | $5.74 | 5601 |
| 2025-08-29 | 5.07 | $5.10 | 3700 |
| 2025-08-28 | 5.04 | $5.10 | 3921 |
| 2025-08-27 | 5.00 | $5.00 | 1100 |
| 2025-08-26 | 4.98 | $5.00 | 110 |
| 2025-08-25 | 4.96 | $4.74 | 730 |
| 2025-08-22 | 4.98 | $4.74 | 27600 |
| 2025-08-21 | 5.01 | $4.74 | 27600 |
| 2025-08-20 | 5.05 | $4.87 | 27600 |
| 2025-08-19 | 5.05 | $5.12 | 27600 |
| 2025-08-18 | 5.01 | $5.12 | — |
| 2025-08-15 | 4.96 | $5.12 | 27600 |
| 2025-08-14 | 4.89 | $5.07 | — |
| 2025-08-13 | 4.83 | $5.07 | — |
| 2025-08-12 | 4.75 | $5.07 | 1300 |
| 2025-08-11 | 4.66 | $4.90 | 3500 |
| 2025-08-08 | 4.59 | $4.75 | 510 |
| 2025-08-07 | 4.54 | $4.68 | 1009 |
| 2025-08-06 | 4.50 | $4.75 | 5327 |
| 2025-08-05 | 4.44 | $4.39 | 4831 |
| 2025-08-04 | 4.44 | $4.35 | 201 |
| 2025-08-01 | 4.44 | $4.33 | 502 |
| 2025-07-31 | 4.45 | $4.62 | 215123 |
| 2025-07-30 | 4.41 | $4.48 | 120 |
| 2025-07-29 | 4.38 | $4.46 | 811 |
| 2025-07-28 | 4.35 | $4.32 | 1500 |
| 2025-07-25 | 4.35 | $4.30 | 65700 |
| 2025-07-24 | 4.35 | $4.38 | 2600 |
| 2025-07-23 | 4.34 | $4.61 | 2700 |
| 2025-07-22 | 4.27 | $4.30 | — |
| 2025-07-21 | 4.26 | $4.30 | — |
| 2025-07-18 | 4.24 | $4.30 | — |
| 2025-07-17 | 4.22 | $4.30 | 700 |
| 2025-07-16 | 4.20 | $4.23 | 1102 |
| 2025-07-15 | 4.19 | $4.35 | 9700 |
| 2025-07-14 | 4.16 | $4.31 | — |
| 2025-07-11 | 4.12 | $4.31 | — |
| 2025-07-10 | 4.08 | $4.31 | 1216 |
| 2025-07-09 | 4.03 | $4.11 | 8300 |
| 2025-07-08 | 4.02 | $4.19 | — |
| 2025-07-07 | 3.99 | $4.19 | 1100 |
| 2025-07-03 | 3.95 | $4.14 | 1520 |
| 2025-07-02 | 3.92 | $4.04 | 3002 |
| 2025-07-01 | 3.91 | $4.04 | — |
| 2025-06-30 | 3.89 | $4.04 | — |
| 2025-06-27 | 3.88 | $4.04 | 500 |
| 2025-06-26 | 3.86 | $3.90 | — |
| 2025-06-25 | 3.87 | $3.90 | — |
| 2025-06-24 | 3.88 | $3.90 | — |
| 2025-06-23 | 3.89 | $3.90 | 2001 |
| 2025-06-20 | 3.90 | $3.83 | 2314 |
| 2025-06-18 | 3.94 | $3.88 | 500 |
| 2025-06-17 | 3.97 | $3.98 | 3000 |
| 2025-06-16 | 3.98 | $4.05 | — |
| 2025-06-13 | 3.98 | $4.05 | — |
| 2025-06-12 | 3.99 | $4.05 | 1000 |
| 2025-06-11 | 3.99 | $4.05 | 5600 |
| 2025-06-10 | 4.00 | $4.00 | 10600 |
| 2025-06-09 | 4.02 | $4.16 | 1200 |
| 2025-06-06 | 4.01 | $4.08 | 400 |
| 2025-06-05 | 4.01 | $3.91 | 100 |
| 2025-06-04 | 4.06 | $3.75 | 103502 |
| 2025-06-03 | 4.14 | $4.31 | 515 |
| 2025-06-02 | 4.13 | $4.05 | 4200 |
| 2025-05-30 | 4.16 | $3.96 | 6301 |
| 2025-05-29 | 4.22 | $4.13 | 10200 |
| 2025-05-28 | 4.26 | $4.10 | 1001 |
| 2025-05-27 | 4.31 | $4.17 | 15600 |
| 2025-05-23 | 4.35 | $4.33 | — |
| 2025-05-22 | 4.37 | $4.33 | 2300 |
| 2025-05-21 | 4.39 | $4.57 | 1000 |
| 2025-05-20 | 4.36 | $4.34 | 21000 |
| 2025-05-19 | 4.37 | $4.48 | 6032 |
| 2025-05-16 | 4.37 | $4.38 | 419 |
| 2025-05-15 | 4.38 | $4.45 | 3036 |
| 2025-05-14 | 4.38 | $4.58 | 13100 |
| 2025-05-13 | 4.35 | $4.79 | 7510 |
| 2025-05-12 | 4.27 | $4.84 | 2920 |
| 2025-05-09 | 4.18 | $4.25 | 7500 |
| 2025-05-08 | 4.19 | $4.35 | 1900 |
| 2025-05-07 | 4.19 | $4.50 | 100 |
| 2025-05-06 | 4.15 | $4.35 | 1500 |
| 2025-05-05 | 4.15 | $4.66 | 200 |
| 2025-05-02 | 4.08 | $4.46 | 735 |
| 2025-05-01 | 4.04 | $4.25 | 7524 |
| 2025-04-30 | 4.04 | $4.11 | 22722 |
| 2025-04-29 | 4.08 | $4.35 | — |
| 2025-04-28 | 4.07 | $4.35 | 1400 |
| 2025-04-25 | 4.06 | $4.57 | 2300 |
| 2025-04-24 | 4.01 | $4.45 | 2340 |
| 2025-04-23 | 3.98 | $4.50 | 1538 |
| 2025-04-22 | 3.94 | $4.32 | 22600 |
| 2025-04-21 | 3.93 | $4.14 | 2100 |
| 2025-04-17 | 3.96 | $4.18 | 67139 |
| 2025-04-16 | 4.00 | $4.09 | 1647 |
| 2025-04-15 | 4.06 | $4.38 | — |
| 2025-04-14 | 4.07 | $4.38 | 213 |
| 2025-04-11 | 4.09 | $3.83 | — |
| 2025-04-10 | 4.24 | $3.83 | 210 |
| 2025-04-09 | 4.41 | $3.83 | 11700 |
| 2025-04-08 | 4.61 | $3.53 | 2835 |
| 2025-04-07 | 4.92 | $3.85 | 2600 |
| 2025-04-04 | 5.21 | $4.80 | 8300 |
| 2025-04-03 | 5.34 | $4.72 | 3904 |
| 2025-04-02 | 5.52 | $5.28 | 1100 |
| 2025-04-01 | 5.61 | $5.20 | 7515 |
| 2025-03-31 | 5.74 | $5.20 | 1221 |
| 2025-03-28 | 5.88 | $5.30 | 500 |
| 2025-03-27 | 6.03 | $5.44 | 1000 |
| 2025-03-26 | 6.18 | $5.30 | 6900 |
| 2025-03-25 | 6.38 | $5.99 | 6100 |
| 2025-03-24 | 6.47 | $6.20 | 1100 |
| 2025-03-21 | 6.52 | $6.04 | 700 |
| 2025-03-20 | 6.62 | $6.19 | 3728 |
| 2025-03-19 | 6.70 | $6.63 | 6000 |
| 2025-03-18 | 6.71 | $7.00 | 10300 |
| 2025-03-17 | 6.63 | $6.60 | 400 |
| 2025-03-14 | 6.63 | $6.52 | — |
| 2025-03-13 | 6.64 | $6.52 | 200 |
| 2025-03-12 | 6.65 | $6.42 | 600 |
| 2025-03-11 | 6.68 | $6.42 | — |
| 2025-03-10 | 6.72 | $6.42 | 5000 |
| 2025-03-07 | 6.77 | $6.20 | — |
| 2025-03-06 | 6.86 | $6.20 | — |
| 2025-03-05 | 6.97 | $6.20 | — |
| 2025-03-04 | 7.10 | $6.20 | — |
| 2025-03-03 | 7.25 | $6.20 | 4100 |
| 2025-02-28 | 7.41 | $6.50 | 1300 |
| 2025-02-27 | 7.54 | $7.21 | — |
| 2025-02-26 | 7.53 | $7.21 | 300 |
| 2025-02-25 | 7.52 | $7.20 | 5700 |
| 2025-02-24 | 7.51 | $7.36 | 1300 |
| 2025-02-21 | 7.45 | $7.45 | 4030 |
| 2025-02-20 | 7.36 | $7.40 | 100 |
| 2025-02-19 | 7.26 | $7.26 | 3036 |
| 2025-02-18 | 7.17 | $7.18 | 2230 |
| 2025-02-14 | 7.09 | $7.40 | 1410 |
| 2025-02-13 | 6.93 | $7.41 | 5224 |
| 2025-02-12 | 6.75 | $8.22 | 9500 |
| 2025-02-11 | 6.36 | $7.10 | 33100 |
| 2025-02-10 | 6.14 | $6.90 | 3241 |
| 2025-02-07 | 5.92 | $6.78 | 14201 |
| 2025-02-06 | 5.69 | $6.90 | 1120 |
| 2025-02-05 | 5.40 | $5.45 | — |
| 2025-02-04 | 5.37 | $5.45 | — |
| 2025-02-03 | 5.33 | $5.45 | — |
| 2025-01-31 | 5.28 | $5.45 | — |
| 2025-01-30 | 5.23 | $5.45 | — |
| 2025-01-29 | 5.16 | $5.45 | — |
| 2025-01-28 | 5.08 | $5.45 | — |
| 2025-01-27 | 4.99 | $5.45 | 4600 |
| 2025-01-24 | 4.89 | $5.50 | 307 |
| 2025-01-23 | 4.75 | $4.65 | — |
| 2025-01-22 | 4.78 | $4.65 | — |
| 2025-01-21 | 4.81 | $4.65 | — |
| 2025-01-17 | 4.84 | $4.65 | — |
| 2025-01-16 | 4.88 | $4.65 | — |
| 2025-01-15 | 4.92 | $4.65 | 1210 |
| 2025-01-14 | 4.97 | $4.87 | — |
| 2025-01-13 | 4.99 | $4.87 | — |
| 2025-01-10 | 5.00 | $4.87 | — |
| 2025-01-08 | 5.02 | $4.87 | — |
| 2025-01-07 | 5.03 | $4.87 | — |
| 2025-01-06 | 5.05 | $4.87 | — |
| 2025-01-03 | 5.08 | $4.87 | 300 |
| 2025-01-02 | 5.10 | $5.25 | 500 |
| 2024-12-31 | 5.05 | $5.02 | 1500 |
| 2024-12-30 | 5.04 | $4.75 | — |
| 2024-12-27 | 5.08 | $4.75 | — |
| 2024-12-26 | 5.12 | $4.75 | — |
| 2024-12-24 | 5.18 | $4.75 | — |
| 2024-12-23 | 5.24 | $4.75 | 2100 |
| 2024-12-20 | 5.30 | $5.10 | — |
| 2024-12-19 | 5.30 | $5.10 | — |
| 2024-12-18 | 5.31 | $5.10 | — |
| 2024-12-17 | 5.30 | $5.10 | 200 |
| 2024-12-16 | 5.30 | $5.30 | 247 |
| 2024-12-13 | 5.25 | $5.30 | — |
| 2024-12-12 | 5.19 | $5.30 | 18500 |
| 2024-12-11 | 5.12 | $5.36 | 28710 |
| 2024-12-10 | 5.02 | $5.70 | 710 |
| 2024-12-09 | 4.83 | $5.53 | 1715 |
| 2024-12-06 | 4.65 | $4.99 | 15324 |
| 2024-12-05 | 4.54 | $5.05 | 2700 |
| 2024-12-04 | 4.41 | $4.84 | 12702 |
| 2024-12-03 | 4.30 | $4.86 | 47300 |
| 2024-12-02 | 4.17 | $4.72 | 4000 |
| 2024-11-29 | 4.04 | $4.39 | 100 |
| 2024-11-27 | 3.96 | $4.29 | — |
| 2024-11-26 | 3.90 | $4.29 | 300 |
| 2024-11-25 | 3.82 | $4.25 | 400 |
| 2024-11-22 | 3.74 | $3.80 | — |
| 2024-11-21 | 3.74 | $3.80 | — |
| 2024-11-20 | 3.74 | $3.80 | — |
| 2024-11-19 | 3.74 | $3.80 | 2342 |
| 2024-11-18 | 3.74 | $3.49 | 145 |
| 2024-11-15 | 3.81 | $3.42 | — |
| 2024-11-14 | 3.91 | $3.42 | 10325 |
| 2024-11-13 | 4.02 | $3.70 | 8400 |
| 2024-11-12 | 4.09 | $3.80 | 706 |
| 2024-11-11 | 4.15 | $4.04 | 5426 |
| 2024-11-08 | 4.17 | $3.90 | 300 |
| 2024-11-07 | 4.23 | $4.12 | 103 |
| 2024-11-06 | 4.24 | $3.90 | 100 |
| 2024-11-05 | 4.31 | $4.30 | 1000 |
| 2024-11-04 | 4.30 | $4.18 | — |
| 2024-11-01 | 4.31 | $4.18 | 13842 |
| 2024-10-31 | 4.32 | $4.25 | — |
| 2024-10-30 | 4.32 | $4.25 | 500 |
| 2024-10-29 | 4.32 | $4.21 | — |
| 2024-10-28 | 4.33 | $4.21 | — |
| 2024-10-25 | 4.33 | $4.21 | — |
| 2024-10-24 | 4.34 | $4.21 | 2500 |
| 2024-10-23 | 4.35 | $4.30 | — |
| 2024-10-22 | 4.34 | $4.30 | — |
| 2024-10-21 | 4.32 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.28 | $4.30 | 400 |
| 2024-10-16 | 4.25 | $4.44 | 2700 |
| 2024-10-15 | 4.19 | $4.13 | 1000 |
| 2024-10-14 | 4.18 | $4.14 | 548 |
| 2024-10-11 | 4.17 | $4.14 | — |
| 2024-10-10 | 4.15 | $4.14 | 12000 |
| 2024-10-09 | 4.13 | $4.09 | 4000 |
| 2024-10-08 | 4.11 | $4.26 | 233 |
| 2024-10-07 | 4.06 | $4.35 | 2600 |
| 2024-10-04 | 3.98 | $4.06 | 400 |
| 2024-10-03 | 3.94 | $4.40 | 1000 |
| 2024-10-02 | 3.83 | $4.26 | 3200 |
| 2024-10-01 | 3.73 | $4.00 | — |
| 2024-09-30 | 3.66 | $4.00 | — |
| 2024-09-27 | 3.59 | $4.00 | 1000 |
| 2024-09-26 | 3.50 | $3.84 | 2500 |
| 2024-09-25 | 3.43 | $3.62 | 10000 |
| 2024-09-24 | 3.40 | $3.62 | 300 |
| 2024-09-23 | 3.37 | $3.64 | 1000 |
| 2024-09-20 | 3.32 | $3.64 | 12000 |
| 2024-09-19 | 3.27 | $3.30 | — |
| 2024-09-18 | 3.28 | $3.30 | — |
| 2024-09-17 | 3.30 | $3.30 | 610 |
| 2024-09-16 | 3.31 | $3.35 | 44800 |
| 2024-09-13 | 3.33 | $3.35 | — |
| 2024-09-12 | 3.34 | $3.35 | — |
| 2024-09-11 | 3.36 | $3.35 | — |
| 2024-09-10 | 3.38 | $3.35 | 145 |
| 2024-09-09 | 3.41 | $3.40 | 1500 |
| 2024-09-06 | 3.43 | $3.45 | 100 |
| 2024-09-05 | 3.45 | $3.55 | 13100 |
| 2024-09-04 | 3.44 | $3.50 | — |
| 2024-09-03 | 3.45 | $3.50 | 600 |
| 2024-08-30 | 3.47 | $3.50 | — |
| 2024-08-29 | 3.48 | $3.50 | 1000 |
| 2024-08-28 | 3.50 | $3.54 | — |
| 2024-08-27 | 3.51 | $3.54 | 200 |
| 2024-08-26 | 3.53 | $3.75 | 2500 |
| 2024-08-23 | 3.51 | $3.50 | — |
| 2024-08-22 | 3.54 | $3.50 | — |
| 2024-08-21 | 3.57 | $3.50 | — |
| 2024-08-20 | 3.61 | $3.50 | — |
| 2024-08-19 | 3.66 | $3.50 | 161000 |
| 2024-08-16 | 3.71 | $3.50 | 846 |
| 2024-08-15 | 3.78 | $3.95 | — |
| 2024-08-14 | 3.76 | $3.95 | — |
| 2024-08-13 | 3.74 | $3.95 | — |
| 2024-08-12 | 3.72 | $3.95 | 513 |
| 2024-08-09 | 3.70 | $3.98 | — |
| 2024-08-08 | 3.67 | $3.98 | — |
| 2024-08-07 | 3.64 | $3.98 | 347 |
| 2024-08-06 | 3.60 | $3.42 | 1148 |
| 2024-08-05 | 3.68 | $3.66 | 636 |
| 2024-08-02 | 3.72 | $3.68 | 1700 |
| 2024-08-01 | 3.76 | $3.55 | 2320 |
| 2024-07-31 | 3.84 | $3.63 | — |
| 2024-07-30 | 3.92 | $3.63 | — |
| 2024-07-29 | 4.01 | $3.63 | — |
| 2024-07-26 | 4.12 | $3.63 | — |
| 2024-07-25 | 4.25 | $3.63 | 1939 |
| 2024-07-24 | 4.40 | $3.93 | 5535 |
| 2024-07-23 | 4.51 | $4.44 | 500 |
| 2024-07-22 | 4.53 | $4.70 | 900 |
| 2024-07-19 | 4.50 | $4.05 | 1000 |
| 2024-07-18 | 4.60 | $4.20 | 146 |
| 2024-07-17 | 4.69 | $4.36 | 6000 |
| 2024-07-16 | 4.76 | $4.76 | 200 |
| 2024-07-15 | 4.75 | $4.24 | 600 |
| 2024-07-12 | 4.85 | $4.80 | 1433 |
| 2024-07-11 | 4.85 | $4.75 | 5714 |
| 2024-07-10 | 4.86 | $4.80 | 1813 |
| 2024-07-09 | 4.86 | $4.80 | 2000 |
| 2024-07-08 | 4.86 | $4.50 | 507 |
| 2024-07-05 | 4.92 | $4.80 | 1900 |
| 2024-07-03 | 4.93 | $4.64 | 1100 |
| 2024-07-02 | 4.97 | $4.95 | 800 |
| 2024-07-01 | 4.95 | $4.99 | 1218 |
| 2024-06-28 | 4.92 | $4.88 | 2501 |
| 2024-06-27 | 4.91 | $4.50 | — |
| 2024-06-26 | 4.97 | $4.50 | 600 |
| 2024-06-25 | 5.04 | $4.87 | 1944 |
| 2024-06-24 | 5.04 | $5.02 | 342 |
| 2024-06-21 | 5.01 | $5.09 | 1200 |
| 2024-06-20 | 4.96 | $5.01 | 2728 |
| 2024-06-18 | 4.91 | $5.21 | 918 |
| 2024-06-17 | 4.81 | $5.10 | 3045 |
| 2024-06-14 | 4.72 | $4.60 | — |
| 2024-06-13 | 4.72 | $4.60 | 241 |
| 2024-06-12 | 4.72 | $4.60 | 800 |
| 2024-06-11 | 4.71 | $4.45 | 1200 |
| 2024-06-10 | 4.73 | $4.50 | 2707 |
| 2024-06-07 | 4.75 | $4.70 | 6400 |
| 2024-06-06 | 4.72 | $4.95 | 2040 |
| 2024-06-05 | 4.64 | $4.54 | 800 |
| 2024-06-04 | 4.62 | $4.70 | 3700 |
| 2024-06-03 | 4.57 | $4.65 | 4814 |
| 2024-05-31 | 4.52 | $4.57 | 27520 |
| 2024-05-30 | 4.48 | $4.51 | — |
| 2024-05-29 | 4.43 | $4.51 | 3100 |
| 2024-05-28 | 4.39 | $4.47 | 1318 |
| 2024-05-24 | 4.34 | $4.30 | 1814 |
| 2024-05-23 | 4.31 | $4.36 | 1614 |
| 2024-05-22 | 4.27 | $4.40 | 2500 |
| 2024-05-21 | 4.21 | $4.22 | 2000 |
| 2024-05-20 | 4.18 | $4.25 | — |
| 2024-05-17 | 4.13 | $4.25 | 1809 |
| 2024-05-16 | 4.08 | $4.23 | 815 |
| 2024-05-15 | 4.02 | $4.21 | 2200 |
| 2024-05-14 | 3.96 | $4.25 | 2400 |
| 2024-05-13 | 3.87 | $4.55 | 1247 |
| 2024-05-10 | 3.71 | $4.21 | 2400 |
| 2024-05-09 | 3.59 | $3.99 | 3200 |
| 2024-05-08 | 3.49 | $3.83 | 500 |
| 2024-05-07 | 3.42 | $3.89 | 2100 |
| 2024-05-06 | 3.32 | $3.77 | 2400 |
| 2024-05-03 | 3.24 | $3.43 | 641 |
| 2024-05-02 | 3.21 | $3.39 | 914 |
| 2024-05-01 | 3.18 | $3.40 | — |
| 2024-04-30 | 3.15 | $3.40 | 535 |
| 2024-04-29 | 3.11 | $3.51 | 1500 |
| 2024-04-26 | 3.05 | $3.12 | — |
| 2024-04-25 | 3.06 | $3.12 | 3118 |
| 2024-04-24 | 3.07 | $3.00 | — |
| 2024-04-23 | 3.11 | $3.00 | 1200 |
| 2024-04-22 | 3.16 | $3.02 | 137 |
| 2024-04-19 | 3.22 | $3.02 | 1600 |
| 2024-04-18 | 3.28 | $3.13 | — |
| 2024-04-17 | 3.33 | $3.13 | 100 |
| 2024-04-16 | 3.39 | $3.23 | 2302 |
| 2024-04-15 | 3.44 | $3.42 | 100 |
| 2024-04-12 | 3.46 | $3.42 | 15507 |
| 2024-04-11 | 3.49 | $3.50 | — |
| 2024-04-10 | 3.50 | $3.50 | 4544 |
| 2024-04-09 | 3.51 | $3.21 | 100 |
| 2024-04-08 | 3.59 | $3.32 | 3600 |
| 2024-04-05 | 3.66 | $3.42 | 1713 |
| 2024-04-04 | 3.72 | $3.57 | 1600 |
| 2024-04-03 | 3.75 | $3.63 | 1100 |
| 2024-04-02 | 3.78 | $3.78 | 600 |
| 2024-04-01 | 3.78 | $3.72 | 1700 |
| 2024-03-28 | 3.80 | $3.75 | 4600 |
| 2024-03-27 | 3.81 | $3.76 | 1200 |
| 2024-03-26 | 3.82 | $3.66 | 1037 |
| 2024-03-25 | 3.86 | $3.81 | 200 |
| 2024-03-22 | 3.86 | $3.83 | 400 |
| 2024-03-21 | 3.87 | $3.88 | 7300 |
| 2024-03-20 | 3.87 | $3.88 | — |
| 2024-03-19 | 3.86 | $3.88 | — |
| 2024-03-18 | 3.85 | $3.88 | 300 |
| 2024-03-15 | 3.85 | $3.88 | 1917 |
| 2024-03-14 | 3.84 | $3.95 | 1000 |
| 2024-03-13 | 3.81 | $4.05 | 200 |
| 2024-03-12 | 3.76 | $3.85 | — |
| 2024-03-11 | 3.75 | $3.85 | 15700 |
| 2024-03-08 | 3.73 | $3.75 | 217 |
| 2024-03-07 | 3.73 | $3.66 | 805 |
| 2024-03-06 | 3.75 | $3.74 | 900 |
| 2024-03-05 | 3.76 | $3.81 | — |
| 2024-03-04 | 3.75 | $3.81 | 100 |
| 2024-03-01 | 3.74 | $3.81 | — |
| 2024-02-29 | 3.74 | $3.81 | 400 |
| 2024-02-28 | 3.73 | $3.82 | — |
| 2024-02-27 | 3.71 | $3.82 | 533 |
| 2024-02-26 | 3.70 | $3.80 | 520 |
| 2024-02-23 | 3.69 | $3.74 | 500 |
| 2024-02-22 | 3.69 | $3.82 | 1742 |
| 2024-02-21 | 3.67 | $3.83 | 1413 |
| 2024-02-20 | 3.65 | $3.78 | 5500 |
| 2024-02-16 | 3.64 | $3.87 | 161700 |
| 2024-02-15 | 3.60 | $3.87 | 708 |
| 2024-02-14 | 3.56 | $3.70 | 3500 |
| 2024-02-13 | 3.56 | $3.71 | — |
| 2024-02-12 | 3.55 | $3.71 | — |
| 2024-02-09 | 3.54 | $3.71 | 100 |
| 2024-02-08 | 3.53 | $3.60 | 900 |
| 2024-02-07 | 3.54 | $3.68 | 1000 |
| 2024-02-06 | 3.54 | $3.63 | 1100 |
| 2024-02-05 | 3.55 | $3.37 | 5200 |
| 2024-02-02 | 3.62 | $3.53 | — |
| 2024-02-01 | 3.66 | $3.53 | — |
| 2024-01-31 | 3.72 | $3.53 | 1000 |
| 2024-01-30 | 3.79 | $3.69 | — |
| 2024-01-29 | 3.83 | $3.69 | 1100 |
| 2024-01-26 | 3.89 | $3.84 | 100 |
| 2024-01-25 | 3.92 | $3.84 | 510 |
| 2024-01-24 | 3.96 | $3.85 | 2010 |
| 2024-01-23 | 4.00 | $3.66 | 500 |
| 2024-01-22 | 4.09 | $3.67 | 4200 |
| 2024-01-19 | 4.20 | $3.96 | — |
| 2024-01-18 | 4.26 | $3.96 | 700 |
| 2024-01-17 | 4.33 | $3.98 | 2000 |
| 2024-01-16 | 4.41 | $4.23 | 524 |
| 2024-01-12 | 4.45 | $4.45 | 1000 |
| 2024-01-11 | 4.45 | $4.49 | 700 |
| 2024-01-10 | 4.44 | $4.38 | 1200 |
| 2024-01-09 | 4.45 | $4.40 | 200 |
| 2024-01-08 | 4.46 | $4.50 | 340 |
| 2024-01-05 | 4.45 | $4.53 | 200 |
| 2024-01-04 | 4.44 | $4.63 | 2600 |
| 2024-01-03 | 4.39 | $4.54 | 3200 |
| 2024-01-02 | 4.37 | $4.70 | 3327 |
| 2023-12-29 | 4.30 | $4.62 | 400 |
| 2023-12-28 | 4.24 | $4.42 | — |
| 2023-12-27 | 4.21 | $4.42 | 1530 |
| 2023-12-26 | 4.18 | $4.12 | — |
| 2023-12-22 | 4.21 | $4.12 | — |
| 2023-12-21 | 4.24 | $4.12 | — |
| 2023-12-20 | 4.28 | $4.12 | 200 |
| 2023-12-19 | 4.32 | $4.40 | — |
| 2023-12-18 | 4.32 | $4.40 | — |
| 2023-12-15 | 4.31 | $4.40 | — |
| 2023-12-14 | 4.31 | $4.40 | 2200 |
| 2023-12-13 | 4.30 | $4.26 | 11100 |
| 2023-12-12 | 4.32 | $4.07 | 1000 |
| 2023-12-11 | 4.39 | $4.32 | — |
| 2023-12-08 | 4.41 | $4.32 | 20000 |
| 2023-12-07 | 4.45 | $4.32 | — |
| 2023-12-06 | 4.48 | $4.32 | — |
| 2023-12-05 | 4.52 | $4.32 | — |
| 2023-12-04 | 4.57 | $4.32 | — |
| 2023-12-01 | 4.63 | $4.32 | 1100 |
| 2023-11-30 | 4.69 | $4.50 | — |
| 2023-11-29 | 4.73 | $4.50 | 3102 |
| 2023-11-28 | 4.78 | $4.80 | — |
| 2023-11-27 | 4.76 | $4.80 | 1100 |
| 2023-11-24 | 4.75 | $4.67 | — |
| 2023-11-22 | 4.76 | $4.67 | 500 |
| 2023-11-21 | 4.77 | $4.88 | — |
| 2023-11-20 | 4.74 | $4.88 | 5400 |
| 2023-11-17 | 4.71 | $4.88 | — |
| 2023-11-16 | 4.66 | $4.88 | — |
| 2023-11-15 | 4.61 | $4.88 | 500 |
| 2023-11-14 | 4.56 | $4.54 | — |
| 2023-11-13 | 4.56 | $4.54 | — |
| 2023-11-10 | 4.57 | $4.54 | — |
| 2023-11-09 | 4.57 | $4.54 | 500 |
| 2023-11-08 | 4.58 | $4.60 | 500 |
| 2023-11-07 | 4.58 | $4.78 | — |
| 2023-11-06 | 4.54 | $4.78 | — |
| 2023-11-03 | 4.49 | $4.78 | 500 |
| 2023-11-02 | 4.44 | $4.02 | 100 |
| 2023-11-01 | 4.53 | $4.02 | 300 |
| 2023-10-31 | 4.64 | $4.22 | 500 |
| 2023-10-30 | 4.73 | $4.70 | 600 |
| 2023-10-27 | 4.73 | $4.62 | 500 |
| 2023-10-26 | 4.75 | $4.59 | 500 |
| 2023-10-25 | 4.78 | $4.68 | 600 |
| 2023-10-24 | 4.79 | $4.47 | — |
| 2023-10-23 | 4.84 | $4.47 | 315 |
| 2023-10-20 | 4.91 | $4.45 | 2212 |
| 2023-10-19 | 4.99 | $4.89 | 700 |
| 2023-10-18 | 4.98 | $5.00 | 100 |
| 2023-10-17 | 4.96 | $5.00 | 1515 |
| 2023-10-16 | 4.92 | $5.03 | 2000 |
| 2023-10-13 | 4.88 | $5.05 | 600 |
| 2023-10-12 | 4.82 | $5.06 | — |
| 2023-10-11 | 4.75 | $5.06 | 700 |
| 2023-10-10 | 4.66 | $4.89 | 1500 |
| 2023-10-09 | 4.60 | $4.80 | 2310 |
| 2023-10-06 | 4.55 | $4.50 | — |
| 2023-10-05 | 4.55 | $4.50 | — |
| 2023-10-04 | 4.54 | $4.50 | — |
| 2023-10-03 | 4.54 | $4.50 | 100 |
| 2023-10-02 | 4.54 | $4.38 | — |
| 2023-09-29 | 4.56 | $4.38 | — |
| 2023-09-28 | 4.59 | $4.38 | — |
| 2023-09-27 | 4.62 | $4.38 | 700 |
| 2023-09-26 | 4.65 | $4.38 | 2101 |
| 2023-09-25 | 4.69 | $4.49 | 500 |
| 2023-09-22 | 4.71 | $4.43 | — |
| 2023-09-21 | 4.74 | $4.43 | 1000 |
| 2023-09-20 | 4.78 | $4.54 | 100 |
| 2023-09-19 | 4.79 | $4.54 | 500 |
| 2023-09-18 | 4.81 | $4.77 | 1605 |
| 2023-09-15 | 4.78 | $4.85 | 100 |
| 2023-09-14 | 4.73 | $4.66 | — |
| 2023-09-13 | 4.71 | $4.66 | — |
| 2023-09-12 | 4.68 | $4.66 | — |
| 2023-09-11 | 4.65 | $4.66 | — |
| 2023-09-08 | 4.61 | $4.66 | 500 |
| 2023-09-07 | 4.56 | $4.66 | — |
| 2023-09-06 | 4.50 | $4.66 | 242 |
| 2023-09-05 | 4.43 | $4.69 | 2300 |
| 2023-09-01 | 4.34 | $4.58 | — |
| 2023-08-31 | 4.26 | $4.58 | 2900 |
| 2023-08-30 | 4.16 | $4.28 | — |
| 2023-08-29 | 4.11 | $4.28 | 100 |
| 2023-08-28 | 4.05 | $4.19 | 2000 |
| 2023-08-25 | 3.99 | $4.06 | 145 |
| 2023-08-24 | 3.96 | $4.07 | 1400 |
| 2023-08-23 | 3.91 | $4.05 | 25500 |
| 2023-08-22 | 3.87 | $4.00 | 1200 |
| 2023-08-21 | 3.82 | $3.83 | 100 |
| 2023-08-18 | 3.80 | $3.60 | — |
| 2023-08-17 | 3.83 | $3.60 | — |
| 2023-08-16 | 3.86 | $3.60 | — |
| 2023-08-15 | 3.89 | $3.60 | 2200 |
| 2023-08-14 | 3.93 | $3.79 | 102 |
| 2023-08-11 | 3.93 | $3.89 | — |
| 2023-08-10 | 3.91 | $3.89 | — |
| 2023-08-09 | 3.89 | $3.89 | — |
| 2023-08-08 | 3.86 | $3.89 | — |
| 2023-08-07 | 3.83 | $3.89 | 5040 |
| 2023-08-04 | 3.78 | $3.93 | — |
| 2023-08-03 | 3.72 | $3.93 | — |
| 2023-08-02 | 3.65 | $3.93 | 1800 |
| 2023-08-01 | 3.57 | $3.84 | 2000 |
| 2023-07-31 | 3.49 | $3.75 | 800 |
| 2023-07-28 | 3.42 | $3.57 | 100 |
| 2023-07-27 | 3.38 | $3.57 | — |
| 2023-07-26 | 3.32 | $3.57 | 230 |
| 2023-07-25 | 3.26 | $3.28 | — |
| 2023-07-24 | 3.24 | $3.28 | — |
| 2023-07-21 | 3.23 | $3.28 | — |
| 2023-07-20 | 3.21 | $3.28 | — |
| 2023-07-19 | 3.18 | $3.28 | — |
| 2023-07-18 | 3.16 | $3.28 | — |
| 2023-07-17 | 3.12 | $3.28 | 900 |
| 2023-07-14 | 3.09 | $3.11 | — |
| 2023-07-13 | 3.08 | $3.11 | — |
| 2023-07-12 | 3.07 | $3.11 | — |
| 2023-07-11 | 3.06 | $3.11 | 500 |
| 2023-07-10 | 3.05 | $3.09 | — |
| 2023-07-07 | 3.04 | $3.09 | 200 |
| 2023-07-06 | 3.03 | $3.08 | — |
| 2023-07-05 | 3.01 | $3.08 | 241 |
| 2023-07-03 | 3.00 | $2.97 | — |
| 2023-06-30 | 3.01 | $2.97 | — |
| 2023-06-29 | 3.02 | $2.97 | — |
| 2023-06-28 | 3.03 | $2.97 | 500 |
| 2023-06-27 | 3.04 | $2.98 | 100 |
| 2023-06-26 | 3.05 | $2.90 | 1300 |
| 2023-06-23 | 3.08 | $2.96 | 3200 |
| 2023-06-22 | 3.10 | $2.95 | — |
| 2023-06-21 | 3.13 | $2.95 | 700 |
| 2023-06-20 | 3.16 | $3.21 | — |
| 2023-06-16 | 3.14 | $3.21 | 300 |
| 2023-06-15 | 3.12 | $3.25 | 500 |
| 2023-06-14 | 3.09 | $3.26 | — |
| 2023-06-13 | 3.05 | $3.26 | 1400 |
| 2023-06-12 | 3.00 | $3.10 | 508 |
| 2023-06-09 | 2.98 | $2.99 | — |
| 2023-06-08 | 2.97 | $2.99 | — |
| 2023-06-07 | 2.97 | $2.99 | 3900 |
| 2023-06-06 | 2.97 | $2.98 | — |
| 2023-06-05 | 2.96 | $2.98 | 225 |
| 2023-06-02 | 2.96 | $3.09 | 400 |
| 2023-06-01 | 2.93 | $3.01 | 1500 |
| 2023-05-31 | 2.92 | $2.95 | 1000 |
| 2023-05-30 | 2.92 | $2.79 | — |
| 2023-05-26 | 2.95 | $2.79 | 2000 |
| 2023-05-25 | 2.98 | $2.83 | 200 |
| 2023-05-24 | 3.02 | $3.00 | — |
| 2023-05-23 | 3.02 | $3.00 | 2000 |
| 2023-05-22 | 3.02 | $2.99 | — |
| 2023-05-19 | 3.02 | $2.99 | — |
| 2023-05-18 | 3.03 | $2.99 | 1700 |
| 2023-05-17 | 3.03 | $2.91 | 510 |
| 2023-05-16 | 3.06 | $3.15 | — |
| 2023-05-15 | 3.03 | $3.15 | — |
| 2023-05-12 | 3.01 | $3.15 | — |
| 2023-05-11 | 2.97 | $3.15 | 1000 |
| 2023-05-10 | 2.94 | $3.09 | 2000 |
| 2023-05-09 | 2.91 | $2.91 | — |
| 2023-05-08 | 2.91 | $2.91 | — |
| 2023-05-05 | 2.91 | $2.91 | — |
| 2023-05-04 | 2.91 | $2.91 | — |
| 2023-05-03 | 2.92 | $2.91 | 943 |
| 2023-05-02 | 2.92 | $2.88 | 1010 |
| 2023-05-01 | 2.94 | $3.02 | 200 |
| 2023-04-28 | 2.92 | $2.93 | — |
| 2023-04-27 | 2.92 | $2.93 | 400 |
| 2023-04-26 | 2.92 | $2.80 | — |
| 2023-04-25 | 2.95 | $2.80 | 1100 |
| 2023-04-24 | 2.99 | $2.88 | 1000 |
| 2023-04-21 | 3.01 | $2.90 | 501 |
| 2023-04-20 | 3.03 | $2.96 | — |
| 2023-04-19 | 3.05 | $2.96 | 2102 |
| 2023-04-18 | 3.06 | $2.97 | 3500 |
| 2023-04-17 | 3.08 | $3.12 | — |
| 2023-04-14 | 3.07 | $3.12 | — |
| 2023-04-13 | 3.05 | $3.12 | — |
| 2023-04-12 | 3.03 | $3.12 | — |
| 2023-04-11 | 3.01 | $3.12 | — |
| 2023-04-10 | 2.99 | $3.12 | 503 |
| 2023-04-06 | 2.96 | $3.14 | 500 |
| 2023-04-05 | 2.92 | $3.10 | — |
| 2023-04-04 | 2.88 | $3.10 | 400 |
| 2023-04-03 | 2.84 | $2.95 | — |
| 2023-03-31 | 2.83 | $2.95 | — |
| 2023-03-30 | 2.81 | $2.95 | 437 |
| 2023-03-29 | 2.79 | $2.92 | 4437 |
| 2023-03-28 | 2.78 | $2.93 | 2000 |
| 2023-03-27 | 2.76 | $2.98 | — |
| 2023-03-24 | 2.73 | $2.98 | 1200 |
| 2023-03-23 | 2.69 | $2.94 | 1000 |
| 2023-03-22 | 2.66 | $2.72 | — |
| 2023-03-21 | 2.67 | $2.72 | 100 |
| 2023-03-20 | 2.68 | $2.62 | — |
| 2023-03-17 | 2.71 | $2.62 | — |
| 2023-03-16 | 2.76 | $2.62 | — |
| 2023-03-15 | 2.81 | $2.62 | — |
| 2023-03-14 | 2.87 | $2.62 | 1500 |
| 2023-03-13 | 2.94 | $2.69 | 2500 |
| 2023-03-10 | 3.01 | $3.00 | — |
| 2023-03-09 | 3.02 | $3.00 | — |
| 2023-03-08 | 3.04 | $3.00 | 833 |
| 2023-03-07 | 3.06 | $3.02 | 2100 |
| 2023-03-06 | 3.08 | $3.08 | 200 |
| 2023-03-03 | 3.09 | $3.08 | — |
| 2023-03-02 | 3.11 | $3.08 | 700 |
| 2023-03-01 | 3.13 | $2.94 | — |
| 2023-02-28 | 3.18 | $2.94 | 534 |
| 2023-02-27 | 3.24 | $2.98 | 700 |
| 2023-02-24 | 3.30 | $3.15 | — |
| 2023-02-23 | 3.33 | $3.15 | 500 |
| 2023-02-22 | 3.37 | $3.21 | 2228 |
| 2023-02-21 | 3.40 | $3.26 | 200 |
| 2023-02-17 | 3.43 | $3.39 | 2800 |
| 2023-02-16 | 3.44 | $3.40 | 2745 |
| 2023-02-15 | 3.44 | $3.28 | 532 |
| 2023-02-14 | 3.47 | $3.34 | 1500 |
| 2023-02-13 | 3.50 | $3.44 | 315 |
| 2023-02-10 | 3.50 | $3.53 | 200 |
| 2023-02-09 | 3.48 | $3.54 | 500 |
| 2023-02-08 | 3.46 | $3.38 | 1000 |
| 2023-02-07 | 3.48 | $3.43 | — |
| 2023-02-06 | 3.48 | $3.43 | 1241 |
| 2023-02-03 | 3.48 | $3.51 | — |
| 2023-02-02 | 3.46 | $3.51 | 1800 |
| 2023-02-01 | 3.44 | $3.46 | — |
| 2023-01-31 | 3.43 | $3.46 | — |
| 2023-01-30 | 3.42 | $3.46 | 10520 |
| 2023-01-27 | 3.40 | $3.61 | 108 |
| 2023-01-26 | 3.35 | $3.34 | — |
| 2023-01-25 | 3.35 | $3.34 | — |
| 2023-01-24 | 3.34 | $3.34 | — |
| 2023-01-23 | 3.34 | $3.34 | — |
| 2023-01-20 | 3.33 | $3.34 | — |
| 2023-01-19 | 3.33 | $3.34 | — |
| 2023-01-18 | 3.32 | $3.34 | — |
| 2023-01-17 | 3.31 | $3.34 | — |
| 2023-01-13 | 3.30 | $3.34 | — |
| 2023-01-12 | 3.29 | $3.34 | — |
| 2023-01-11 | 3.27 | $3.34 | — |
| 2023-01-10 | 3.25 | $3.34 | 400 |
| 2023-01-09 | 3.23 | $3.26 | 105 |
| 2023-01-06 | 3.22 | $3.10 | 600 |
| 2023-01-05 | 3.25 | $3.18 | — |
| 2023-01-04 | 3.26 | $3.18 | — |
| 2023-01-03 | 3.28 | $3.18 | — |
| 2022-12-30 | 3.29 | $3.18 | 900 |
| 2022-12-29 | 3.31 | $3.11 | — |
| 2022-12-28 | 3.34 | $3.11 | 500 |
| 2022-12-27 | 3.38 | $3.05 | 328 |
| 2022-12-23 | 3.44 | $3.15 | 900 |
| 2022-12-22 | 3.49 | $3.40 | 1500 |
| 2022-12-21 | 3.49 | $3.33 | 1500 |
| 2022-12-20 | 3.50 | $3.32 | 513 |
| 2022-12-19 | 3.52 | $3.48 | 8300 |
| 2022-12-16 | 3.51 | $3.58 | 1200 |
| 2022-12-15 | 3.47 | $3.50 | 100 |
| 2022-12-14 | 3.44 | $3.50 | 100 |
| 2022-12-13 | 3.40 | $3.52 | 2000 |
| 2022-12-12 | 3.35 | $3.41 | — |
| 2022-12-09 | 3.32 | $3.41 | — |
| 2022-12-08 | 3.28 | $3.41 | 150220 |
| 2022-12-07 | 3.24 | $3.20 | 900 |
| 2022-12-06 | 3.23 | $3.51 | 3005 |
| 2022-12-05 | 3.15 | $3.23 | — |
| 2022-12-02 | 3.12 | $3.23 | — |
| 2022-12-01 | 3.08 | $3.23 | 130 |
| 2022-11-30 | 3.04 | $2.95 | 8500 |
| 2022-11-29 | 3.04 | $2.95 | — |
| 2022-11-28 | 3.05 | $2.95 | — |
| 2022-11-25 | 3.06 | $2.95 | — |
| 2022-11-23 | 3.07 | $2.95 | — |
| 2022-11-22 | 3.08 | $2.95 | 100 |
| 2022-11-21 | 3.09 | $2.95 | 8500 |
| 2022-11-18 | 3.10 | $3.04 | 100 |
| 2022-11-17 | 3.09 | $3.04 | 440 |
| 2022-11-16 | 3.08 | $3.05 | 500 |
| 2022-11-15 | 3.07 | $3.17 | — |
| 2022-11-14 | 3.03 | $3.17 | 1400 |
| 2022-11-11 | 2.98 | $3.18 | 2500 |
| 2022-11-10 | 2.91 | $2.95 | 4300 |
| 2022-11-09 | 2.89 | $2.85 | 831 |
| 2022-11-08 | 2.88 | $3.04 | — |
| 2022-11-07 | 2.84 | $3.04 | — |
| 2022-11-04 | 2.78 | $3.04 | — |
| 2022-11-03 | 2.71 | $3.04 | — |
| 2022-11-02 | 2.63 | $3.04 | 200 |
| 2022-11-01 | 2.54 | $3.04 | 3000 |
| 2022-10-31 | 2.43 | $2.60 | — |
| 2022-10-28 | 2.40 | $2.60 | 1530 |
| 2022-10-27 | 2.37 | $2.50 | — |
| 2022-10-26 | 2.35 | $2.50 | — |
| 2022-10-25 | 2.33 | $2.50 | 2500 |
| 2022-10-24 | 2.30 | $2.38 | — |
| 2022-10-21 | 2.30 | $2.38 | — |
| 2022-10-20 | 2.30 | $2.38 | — |
| 2022-10-19 | 2.30 | $2.38 | 2001 |
| 2022-10-18 | 2.30 | $2.62 | 1800 |
| 2022-10-17 | 2.25 | $2.22 | — |
| 2022-10-14 | 2.27 | $2.22 | 1000 |
| 2022-10-13 | 2.31 | $2.24 | 1343 |
| 2022-10-12 | 2.34 | $2.19 | 100 |
| 2022-10-11 | 2.39 | $2.19 | — |
| 2022-10-10 | 2.45 | $2.19 | 200 |
| 2022-10-07 | 2.52 | $2.44 | — |
| 2022-10-06 | 2.55 | $2.44 | — |
| 2022-10-05 | 2.58 | $2.44 | — |
| 2022-10-04 | 2.62 | $2.44 | 425 |
| 2022-10-03 | 2.67 | $2.47 | — |
| 2022-09-30 | 2.71 | $2.47 | — |
| 2022-09-29 | 2.77 | $2.47 | 300 |
| 2022-09-28 | 2.83 | $2.62 | 15900 |
| 2022-09-27 | 2.88 | $2.77 | — |
| 2022-09-26 | 2.90 | $2.77 | — |
| 2022-09-23 | 2.92 | $2.77 | — |
| 2022-09-22 | 2.94 | $2.77 | 400 |
| 2022-09-21 | 2.97 | $2.83 | — |
| 2022-09-20 | 2.99 | $2.83 | 100 |
| 2022-09-19 | 3.01 | $2.97 | 1600 |
| 2022-09-16 | 3.01 | $3.08 | 100 |
| 2022-09-15 | 2.98 | $3.08 | — |
| 2022-09-14 | 2.94 | $3.08 | 5133 |
| 2022-09-13 | 2.90 | $3.10 | 200 |
| 2022-09-12 | 2.85 | $3.02 | 400 |
| 2022-09-09 | 2.81 | $3.01 | — |
| 2022-09-08 | 2.76 | $3.01 | 600 |
| 2022-09-07 | 2.70 | $2.78 | — |
| 2022-09-06 | 2.68 | $2.78 | 900 |
| 2022-09-02 | 2.66 | $2.72 | 3013 |
| 2022-09-01 | 2.65 | $2.77 | 100 |
| 2022-08-31 | 2.63 | $2.60 | 3300 |
| 2022-08-30 | 2.63 | $2.62 | 1500 |
| 2022-08-29 | 2.64 | $2.60 | 110 |
| 2022-08-26 | 2.65 | $2.60 | — |
| 2022-08-25 | 2.66 | $2.60 | 6100 |
| 2022-08-24 | 2.68 | $2.52 | 22800 |
| 2022-08-23 | 2.71 | $2.62 | 500 |
| 2022-08-22 | 2.73 | $2.65 | 500 |
| 2022-08-19 | 2.75 | $2.72 | 700 |
| 2022-08-18 | 2.75 | $2.76 | — |
| 2022-08-17 | 2.74 | $2.76 | — |
| 2022-08-16 | 2.74 | $2.76 | — |
| 2022-08-15 | 2.73 | $2.76 | 5219 |
| 2022-08-12 | 2.72 | $2.71 | 2500 |
| 2022-08-11 | 2.72 | $2.76 | — |
| 2022-08-10 | 2.71 | $2.76 | 100 |
| 2022-08-09 | 2.69 | $2.76 | — |
| 2022-08-08 | 2.68 | $2.76 | 500 |
| 2022-08-05 | 2.66 | $2.79 | 1300 |
| 2022-08-04 | 2.63 | $2.54 | — |
| 2022-08-03 | 2.66 | $2.54 | 2500 |
| 2022-08-02 | 2.68 | $2.60 | — |
| 2022-08-01 | 2.70 | $2.60 | — |
| 2022-07-29 | 2.72 | $2.60 | — |
| 2022-07-28 | 2.74 | $2.60 | — |
| 2022-07-27 | 2.77 | $2.60 | — |
| 2022-07-26 | 2.80 | $2.60 | — |
| 2022-07-25 | 2.83 | $2.60 | — |
| 2022-07-22 | 2.87 | $2.60 | 1100 |
| 2022-07-21 | 2.91 | $2.78 | 1000 |
| 2022-07-20 | 2.93 | $2.77 | 200 |
| 2022-07-19 | 2.94 | $2.94 | — |
| 2022-07-18 | 2.93 | $2.94 | 5700 |
| 2022-07-15 | 2.91 | $2.85 | 200 |
| 2022-07-14 | 2.90 | $2.66 | — |
| 2022-07-13 | 2.93 | $2.66 | — |
| 2022-07-12 | 2.97 | $2.66 | 1200 |
| 2022-07-11 | 3.01 | $2.73 | 18105 |
| 2022-07-08 | 3.04 | $2.90 | — |
| 2022-07-07 | 3.04 | $2.90 | 240 |
| 2022-07-06 | 3.03 | $3.00 | 620 |
| 2022-07-05 | 3.01 | $2.99 | 1800 |
| 2022-07-01 | 2.98 | $3.10 | — |
| 2022-06-30 | 2.92 | $3.10 | 5505 |
| 2022-06-29 | 2.84 | $3.31 | 2115 |
| 2022-06-28 | 2.72 | $3.37 | 14713 |
| 2022-06-27 | 2.55 | $2.50 | — |
| 2022-06-24 | 2.54 | $2.50 | — |
| 2022-06-23 | 2.54 | $2.50 | 500 |
| 2022-06-22 | 2.52 | $2.58 | — |
| 2022-06-21 | 2.49 | $2.58 | 1300 |
| 2022-06-17 | 2.45 | $2.57 | 400 |
| 2022-06-16 | 2.41 | $2.42 | 18000 |
| 2022-06-15 | 2.39 | $2.36 | — |
| 2022-06-14 | 2.38 | $2.36 | 17700 |
| 2022-06-13 | 2.37 | $2.49 | 530 |
| 2022-06-10 | 2.33 | $2.58 | 600 |
| 2022-06-09 | 2.26 | $2.34 | 301 |
| 2022-06-08 | 2.23 | $2.41 | 1300 |
| 2022-06-07 | 2.18 | $2.35 | 200 |
| 2022-06-06 | 2.13 | $2.34 | 1000 |
| 2022-06-03 | 2.08 | $2.20 | — |
| 2022-06-02 | 2.05 | $2.20 | — |
| 2022-06-01 | 2.01 | $2.20 | 120 |
| 2022-05-31 | 1.97 | $2.23 | 1839 |
| 2022-05-27 | 1.91 | $1.95 | — |
| 2022-05-26 | 1.90 | $1.95 | — |
| 2022-05-25 | 1.90 | $1.95 | — |
| 2022-05-24 | 1.89 | $1.95 | 300 |
| 2022-05-23 | 1.88 | $1.97 | — |
| 2022-05-20 | 1.86 | $1.97 | 949 |
| 2022-05-19 | 1.85 | $1.94 | 2200 |
| 2022-05-18 | 1.83 | $1.98 | 511 |
| 2022-05-17 | 1.81 | $2.00 | 600 |
| 2022-05-16 | 1.78 | $1.83 | 100 |
| 2022-05-13 | 1.78 | $1.85 | 3400 |
| 2022-05-12 | 1.77 | $1.81 | — |
| 2022-05-11 | 1.78 | $1.81 | 48000 |
| 2022-05-10 | 1.79 | $1.71 | 100 |
| 2022-05-09 | 1.82 | $1.71 | 900 |
| 2022-05-06 | 1.85 | $1.75 | 1935 |
| 2022-05-05 | 1.88 | $2.01 | — |
| 2022-05-04 | 1.87 | $2.01 | — |
| 2022-05-03 | 1.85 | $2.01 | 1300 |
| 2022-05-02 | 1.83 | $2.00 | 5045 |
| 2022-04-29 | 1.81 | $2.05 | 5806 |
| 2022-04-28 | 1.77 | $1.90 | 1100 |
| 2022-04-27 | 1.76 | $1.89 | 2101 |
| 2022-04-26 | 1.76 | $1.79 | — |
| 2022-04-25 | 1.78 | $1.79 | 5400 |
| 2022-04-22 | 1.80 | $1.85 | 300 |
| 2022-04-21 | 1.81 | $1.80 | 220 |
| 2022-04-20 | 1.83 | $1.87 | 6000 |
| 2022-04-19 | 1.85 | $1.89 | 100 |
| 2022-04-18 | 1.86 | $1.90 | 204 |
| 2022-04-14 | 1.88 | $1.92 | 200 |
| 2022-04-13 | 1.89 | $1.83 | 100 |
| 2022-04-12 | 1.93 | $1.88 | 1100 |
| 2022-04-11 | 1.97 | $1.91 | 6700 |
| 2022-04-08 | 2.00 | $2.01 | — |
| 2022-04-07 | 2.02 | $2.01 | 720 |
| 2022-04-06 | 2.05 | $2.11 | 20000 |
| 2022-04-05 | 2.06 | $2.16 | 18600 |
| 2022-04-04 | 2.06 | $2.05 | — |
| 2022-04-01 | 2.09 | $2.05 | — |
| 2022-03-31 | 2.13 | $2.05 | 34300 |
| 2022-03-30 | 2.17 | $2.14 | 9200 |
| 2022-03-29 | 2.19 | $2.15 | 3600 |
| 2022-03-28 | 2.23 | $2.22 | — |
| 2022-03-25 | 2.25 | $2.22 | 14400 |
| 2022-03-24 | 2.28 | $2.35 | 7300 |
| 2022-03-23 | 2.29 | $2.46 | 100 |
| 2022-03-22 | 2.28 | $2.46 | — |
| 2022-03-21 | 2.26 | $2.46 | — |
| 2022-03-18 | 2.25 | $2.46 | 200 |
| 2022-03-17 | 2.23 | $2.39 | 200 |
| 2022-03-16 | 2.23 | $2.15 | — |
| 2022-03-15 | 2.28 | $2.15 | 1000 |
| 2022-03-14 | 2.34 | $2.16 | 5700 |
| 2022-03-11 | 2.41 | $2.33 | 306 |
| 2022-03-10 | 2.45 | $2.31 | 300 |
| 2022-03-09 | 2.51 | $2.36 | — |
| 2022-03-08 | 2.57 | $2.36 | 424 |
| 2022-03-07 | 2.64 | $2.39 | 1400 |
| 2022-03-04 | 2.72 | $2.44 | 903 |
| 2022-03-03 | 2.80 | $2.66 | 1600 |
| 2022-03-02 | 2.84 | $2.86 | — |
| 2022-03-01 | 2.85 | $2.86 | 800 |
| 2022-02-28 | 2.87 | $2.81 | 1000 |
| 2022-02-25 | 2.89 | $2.83 | 800 |
| 2022-02-24 | 2.92 | $2.70 | 5900 |
| 2022-02-23 | 2.98 | $3.04 | — |
| 2022-02-22 | 2.98 | $3.04 | 1200 |
| 2022-02-18 | 2.98 | $3.05 | 1000 |
| 2022-02-17 | 2.98 | $3.08 | — |
| 2022-02-16 | 2.97 | $3.08 | 15200 |
| 2022-02-15 | 2.96 | $3.04 | 4000 |
| 2022-02-14 | 2.96 | $3.05 | — |
| 2022-02-11 | 2.96 | $3.05 | — |
| 2022-02-10 | 2.96 | $3.05 | — |
| 2022-02-09 | 2.96 | $3.05 | 1303 |
| 2022-02-08 | 2.97 | $2.85 | 16600 |
| 2022-02-07 | 3.01 | $3.06 | 3100 |
| 2022-02-04 | 3.02 | $2.98 | 100 |
| 2022-02-03 | 3.05 | $3.02 | — |
| 2022-02-02 | 3.07 | $3.02 | 3000 |
| 2022-02-01 | 3.10 | $3.08 | 130 |
| 2022-01-31 | 3.13 | $3.10 | — |
| 2022-01-28 | 3.15 | $3.10 | — |
| 2022-01-27 | 3.18 | $3.10 | 700 |
| 2022-01-26 | 3.21 | $3.05 | — |
| 2022-01-25 | 3.26 | $3.05 | 1101 |
| 2022-01-24 | 3.32 | $3.16 | 900 |
| 2022-01-21 | 3.37 | $3.36 | — |
| 2022-01-20 | 3.38 | $3.36 | 2400 |
| 2022-01-19 | 3.40 | $3.22 | 200 |
| 2022-01-18 | 3.45 | $3.33 | 3122 |
| 2022-01-14 | 3.48 | $3.60 | — |
| 2022-01-13 | 3.46 | $3.60 | — |
| 2022-01-12 | 3.44 | $3.60 | 10942 |
| 2022-01-11 | 3.42 | $3.31 | 100 |
| 2022-01-10 | 3.45 | $3.36 | 2200 |
| 2022-01-07 | 3.48 | $3.36 | 1000 |
| 2022-01-06 | 3.52 | $3.36 | 706 |
| 2022-01-05 | 3.56 | $3.53 | 2600 |
| 2022-01-04 | 3.57 | $3.63 | 6100 |
| 2022-01-03 | 3.57 | $3.62 | 6500 |
| 2021-12-31 | 3.56 | $3.58 | 1100 |
| 2021-12-30 | 3.56 | $3.42 | — |
| 2021-12-29 | 3.60 | $3.42 | 600 |
| 2021-12-28 | 3.65 | $3.42 | 8100 |
| 2021-12-27 | 3.70 | $3.65 | 638 |
| 2021-12-23 | 3.71 | $3.67 | 2200 |
| 2021-12-22 | 3.72 | $3.55 | — |
| 2021-12-21 | 3.75 | $3.55 | 1800 |
| 2021-12-20 | 3.79 | $3.48 | 2803 |
| 2021-12-17 | 3.86 | $3.58 | 2035 |
| 2021-12-16 | 3.91 | $3.80 | 6000 |
| 2021-12-15 | 3.92 | $3.91 | — |
| 2021-12-14 | 3.91 | $3.91 | — |
| 2021-12-13 | 3.90 | $3.91 | 5300 |
| 2021-12-10 | 3.88 | $3.91 | 24100 |
| 2021-12-09 | 3.87 | $4.08 | 525 |
| 2021-12-08 | 3.81 | $3.89 | 500 |
| 2021-12-07 | 3.79 | $3.61 | 400 |
| 2021-12-06 | 3.81 | $3.57 | 300 |
| 2021-12-03 | 3.86 | $3.58 | 209 |
| 2021-12-02 | 3.90 | $3.75 | 2725 |
| 2021-12-01 | 3.92 | $3.80 | 1500 |
| 2021-11-30 | 3.92 | $3.80 | 6600 |
| 2021-11-29 | 3.93 | $4.04 | 52216 |
| 2021-11-26 | 3.89 | $4.18 | 1235 |
| 2021-11-24 | 3.81 | $4.12 | 62527 |
| 2021-11-23 | 3.73 | $4.12 | 3741 |
| 2021-11-22 | 3.63 | $3.82 | 1100 |
| 2021-11-19 | 3.58 | $3.72 | 4001 |
| 2021-11-18 | 3.55 | $3.71 | 4112 |
| 2021-11-17 | 3.51 | $3.88 | 3417 |
| 2021-11-16 | 3.43 | $3.84 | 6035 |
| 2021-11-15 | 3.35 | $3.80 | 4200 |
| 2021-11-12 | 3.26 | $3.94 | 12143 |
| 2021-11-11 | 3.13 | $3.26 | — |
| 2021-11-10 | 3.12 | $3.26 | 500 |
| 2021-11-09 | 3.11 | $3.24 | — |
| 2021-11-08 | 3.10 | $3.24 | 4000 |
| 2021-11-05 | 3.09 | $3.24 | 2800 |
| 2021-11-04 | 3.09 | $3.05 | 3700 |
| 2021-11-03 | 3.12 | $3.01 | 8034 |
| 2021-11-02 | 3.17 | $3.18 | 1900 |
| 2021-11-01 | 3.19 | $3.18 | 68313 |
| 2021-10-29 | 3.22 | $3.00 | 9141 |
| 2021-10-28 | 3.29 | $3.32 | 3217 |
| 2021-10-27 | 3.31 | $3.42 | 4200 |
| 2021-10-26 | 3.31 | $3.50 | 1011 |
| 2021-10-25 | 3.29 | $3.49 | — |
| 2021-10-22 | 3.28 | $3.49 | 5621 |
| 2021-10-21 | 3.26 | $3.35 | 4208 |
| 2021-10-20 | 3.27 | $3.57 | 1100 |
| 2021-10-19 | 3.24 | $3.47 | 8510 |
| 2021-10-18 | 3.23 | $3.25 | 5200 |
| 2021-10-15 | 3.26 | $3.33 | 3800 |
| 2021-10-14 | 3.29 | $3.42 | 500 |
| 2021-10-13 | 3.30 | $3.33 | 515 |
| 2021-10-12 | 3.33 | $3.33 | 2700 |
| 2021-10-11 | 3.37 | $3.45 | 2631 |
| 2021-10-08 | 3.39 | $3.38 | 2500 |
| 2021-10-07 | 3.43 | $3.50 | 415 |
| 2021-10-06 | 3.46 | $3.50 | — |
| 2021-10-05 | 3.49 | $3.50 | 1030 |
| 2021-10-04 | 3.53 | $3.44 | 1400 |
| 2021-10-01 | 3.59 | $3.58 | 4500 |
| 2021-09-30 | 3.64 | $3.63 | 100 |
| 2021-09-29 | 3.68 | $3.67 | 2000 |
| 2021-09-28 | 3.72 | $3.60 | 700 |
| 2021-09-27 | 3.79 | $3.66 | 3500 |
| 2021-09-24 | 3.86 | $3.79 | 400 |
| 2021-09-23 | 3.91 | $3.90 | 300 |
| 2021-09-22 | 3.95 | $3.96 | 1643 |
| 2021-09-21 | 3.98 | $3.92 | 500 |
| 2021-09-20 | 4.03 | $3.85 | 1500 |
| 2021-09-17 | 4.11 | $4.02 | 1820 |
| 2021-09-16 | 4.16 | $3.91 | 2300 |
| 2021-09-15 | 4.25 | $4.05 | 900 |
| 2021-09-14 | 4.32 | $4.28 | 500 |
| 2021-09-13 | 4.36 | $4.31 | 2628 |
| 2021-09-10 | 4.39 | $4.58 | — |
| 2021-09-09 | 4.38 | $4.58 | 2200 |
| 2021-09-08 | 4.37 | $4.58 | 100 |
| 2021-09-07 | 4.36 | $4.78 | 5300 |
| 2021-09-03 | 4.30 | $4.38 | 100 |
| 2021-09-02 | 4.33 | $4.38 | 2334 |
| 2021-09-01 | 4.36 | $4.42 | — |
| 2021-08-31 | 4.38 | $4.42 | — |
| 2021-08-30 | 4.42 | $4.42 | 501 |
| 2021-08-27 | 4.46 | $4.40 | 2328 |
| 2021-08-26 | 4.51 | $4.59 | 8449 |
| 2021-08-25 | 4.53 | $4.60 | 5009 |
| 2021-08-24 | 4.56 | $4.61 | 21808 |
| 2021-08-23 | 4.59 | $4.23 | 1600 |
| 2021-08-20 | 4.71 | $4.40 | 1600 |
| 2021-08-19 | 4.82 | $4.69 | 2300 |
| 2021-08-18 | 4.88 | $4.78 | — |
| 2021-08-17 | 4.94 | $4.78 | 5135 |
| 2021-08-16 | 5.00 | $5.00 | 3300 |
| 2021-08-13 | 5.03 | $5.14 | 1700 |
| 2021-08-12 | 5.04 | $5.20 | — |
| 2021-08-11 | 5.04 | $5.20 | 1533 |
| 2021-08-10 | 5.04 | $5.38 | 1512 |
| 2021-08-09 | 5.01 | $5.15 | 200 |
| 2021-08-06 | 5.02 | $5.14 | 300 |
| 2021-08-05 | 5.03 | $5.17 | 10446 |
| 2021-08-04 | 5.04 | $5.43 | 2300 |
| 2021-08-03 | 5.01 | $5.12 | — |
| 2021-08-02 | 5.03 | $5.12 | 701 |
| 2021-07-30 | 5.06 | $5.09 | 1900 |
| 2021-07-29 | 5.11 | $4.98 | — |
| 2021-07-28 | 5.19 | $4.98 | 3400 |
| 2021-07-27 | 5.28 | $4.74 | 1045 |
| 2021-07-26 | 5.44 | $5.07 | 721 |
| 2021-07-23 | 5.56 | $5.45 | 1100 |
| 2021-07-22 | 5.62 | $5.50 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.93
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
3.83
Maximum
7.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.93 | $3.14 | 3900 |
| 2026-07-17 | 2.85 | $3.11 | 8500 |
| 2026-07-16 | 2.77 | $2.83 | 201700 |
| 2026-07-15 | 2.76 | $2.84 | 6201 |
| 2026-07-14 | 2.75 | $3.00 | 15100 |
| 2026-07-13 | 2.69 | $2.94 | 14123 |
| 2026-07-10 | 2.63 | $2.78 | 9749 |
| 2026-07-09 | 2.62 | $2.84 | 13316 |
| 2026-07-08 | 2.58 | $2.80 | 1800 |
| 2026-07-07 | 2.56 | $2.65 | 26900 |
| 2026-07-06 | 2.58 | $2.81 | 5903 |
| 2026-07-02 | 2.56 | $2.70 | 6200 |
| 2026-07-01 | 2.58 | $2.68 | 7813 |
| 2026-06-30 | 2.61 | $2.56 | 3142 |
| 2026-06-29 | 2.69 | $2.69 | 10300 |
| 2026-06-26 | 2.74 | $2.85 | 2000 |
| 2026-06-25 | 2.77 | $2.71 | 9249 |
| 2026-06-24 | 2.85 | $2.70 | 13027 |
| 2026-06-23 | 2.96 | $2.83 | 16900 |
| 2026-06-22 | 3.05 | $2.89 | 22112 |
| 2026-06-18 | 3.14 | $3.10 | 11402 |
| 2026-06-17 | 3.19 | $3.09 | 7927 |
| 2026-06-16 | 3.26 | $3.12 | 20738 |
| 2026-06-15 | 3.34 | $3.22 | 25300 |
| 2026-06-12 | 3.40 | $3.11 | 204221 |
| 2026-06-11 | 3.51 | $3.13 | 19300 |
| 2026-06-10 | 3.64 | $3.42 | 11300 |
| 2026-06-09 | 3.71 | $3.42 | 30225 |
| 2026-06-08 | 3.79 | $3.70 | 92020 |
| 2026-06-05 | 3.80 | $3.72 | 19700 |
| 2026-06-04 | 3.80 | $3.79 | 10040 |
| 2026-06-03 | 3.78 | $3.74 | 24600 |
| 2026-06-02 | 3.77 | $3.85 | 30541 |
| 2026-06-01 | 3.73 | $3.74 | 9800 |
| 2026-05-29 | 3.70 | $3.81 | 18000 |
| 2026-05-28 | 3.65 | $3.82 | 10034 |
| 2026-05-27 | 3.58 | $3.77 | 12021 |
| 2026-05-26 | 3.52 | $3.58 | 20206 |
| 2026-05-22 | 3.50 | $3.36 | 18000 |
| 2026-05-21 | 3.54 | $3.40 | 14400 |
| 2026-05-20 | 3.59 | $3.40 | 34502 |
| 2026-05-19 | 3.64 | $3.47 | 30215 |
| 2026-05-18 | 3.68 | $3.60 | 60240 |
| 2026-05-15 | 3.69 | $3.59 | 102800 |
| 2026-05-14 | 3.70 | $3.83 | 55900 |
| 2026-05-13 | 3.63 | $3.75 | 88014 |
| 2026-05-12 | 3.58 | $3.68 | 91900 |
| 2026-05-11 | 3.54 | $3.68 | 60000 |
| 2026-05-08 | 3.49 | $3.65 | 20 |
| 2026-05-07 | 3.43 | $3.65 | 4300 |
| 2026-05-06 | 3.37 | $3.42 | 208 |
| 2026-05-05 | 3.37 | $3.37 | 32 |
| 2026-05-04 | 3.38 | $3.37 | 4635 |
| 2026-05-01 | 3.40 | $3.28 | 2000 |
| 2026-04-30 | 3.45 | $3.43 | 499 |
| 2026-04-29 | 3.46 | $3.43 | 1000 |
| 2026-04-28 | 3.48 | $3.54 | 4100 |
| 2026-04-27 | 3.47 | $3.50 | 601 |
| 2026-04-24 | 3.47 | $3.50 | 601 |
| 2026-04-23 | 3.47 | $3.50 | 601 |
| 2026-04-22 | 3.48 | $3.50 | 1000 |
| 2026-04-21 | 3.49 | $3.50 | 1000 |
| 2026-04-20 | 3.50 | $3.50 | 2025 |
| 2026-04-17 | 3.51 | $3.65 | 4300 |
| 2026-04-16 | 3.49 | $3.55 | 2261 |
| 2026-04-15 | 3.49 | $3.55 | 4100 |
| 2026-04-14 | 3.49 | $3.55 | 1800 |
| 2026-04-13 | 3.49 | $3.56 | 3330 |
| 2026-04-10 | 3.50 | $3.67 | 994 |
| 2026-04-09 | 3.47 | $3.67 | 994 |
| 2026-04-08 | 3.44 | $3.47 | — |
| 2026-04-07 | 3.47 | $3.47 | — |
| 2026-04-06 | 3.52 | $3.47 | 994 |
| 2026-04-02 | 3.57 | $3.47 | 1200 |
| 2026-04-01 | 3.64 | $3.52 | 994 |
| 2026-03-31 | 3.71 | $3.52 | 4031 |
| 2026-03-30 | 3.79 | $3.70 | 1700 |
| 2026-03-27 | 3.84 | $3.45 | 994 |
| 2026-03-26 | 3.98 | $3.96 | 3000 |
| 2026-03-25 | 3.99 | $4.07 | 994 |
| 2026-03-24 | 3.97 | $4.07 | 994 |
| 2026-03-23 | 3.95 | $4.07 | 1600 |
| 2026-03-20 | 3.92 | $4.02 | 300 |
| 2026-03-19 | 3.90 | $3.91 | — |
| 2026-03-18 | 3.92 | $3.91 | 2600 |
| 2026-03-17 | 3.93 | $4.05 | 1400 |
| 2026-03-16 | 3.91 | $4.05 | 711 |
| 2026-03-13 | 3.89 | $4.00 | 1400 |
| 2026-03-12 | 3.88 | $4.00 | 1400 |
| 2026-03-11 | 3.87 | $4.03 | 1400 |
| 2026-03-10 | 3.86 | $4.05 | 2900 |
| 2026-03-09 | 3.83 | $3.67 | 250 |
| 2026-03-06 | 3.92 | $3.67 | 250 |
| 2026-03-05 | 4.04 | $3.67 | 800 |
| 2026-03-04 | 4.18 | $4.12 | 250 |
| 2026-03-03 | 4.21 | $4.12 | 1300 |
| 2026-03-02 | 4.24 | $4.05 | 5 |
| 2026-02-27 | 4.31 | $4.05 | 7600 |
| 2026-02-26 | 4.39 | $4.44 | — |
| 2026-02-25 | 4.37 | $4.44 | — |
| 2026-02-24 | 4.34 | $4.44 | 1030 |
| 2026-02-23 | 4.31 | $4.35 | — |
| 2026-02-20 | 4.30 | $4.35 | — |
| 2026-02-19 | 4.28 | $4.35 | — |
| 2026-02-18 | 4.26 | $4.35 | — |
| 2026-02-17 | 4.24 | $4.35 | 200 |
| 2026-02-13 | 4.21 | $4.10 | 5000 |
| 2026-02-12 | 4.26 | $4.38 | — |
| 2026-02-11 | 4.23 | $4.38 | 1620 |
| 2026-02-10 | 4.19 | $4.21 | — |
| 2026-02-09 | 4.20 | $4.21 | — |
| 2026-02-06 | 4.22 | $4.21 | — |
| 2026-02-05 | 4.24 | $4.21 | 90 |
| 2026-02-04 | 4.26 | $4.21 | 600 |
| 2026-02-03 | 4.29 | $4.14 | 5 |
| 2026-02-02 | 4.35 | $4.14 | 600 |
| 2026-01-30 | 4.43 | $4.43 | 1700 |
| 2026-01-29 | 4.43 | $4.32 | 10125 |
| 2026-01-28 | 4.46 | $4.37 | 500 |
| 2026-01-27 | 4.49 | $4.37 | 945 |
| 2026-01-26 | 4.52 | $4.49 | 500 |
| 2026-01-23 | 4.52 | $4.49 | 500 |
| 2026-01-22 | 4.51 | $4.49 | 500 |
| 2026-01-21 | 4.51 | $4.49 | 500 |
| 2026-01-20 | 4.51 | $4.49 | 500 |
| 2026-01-16 | 4.50 | $4.45 | 500 |
| 2026-01-15 | 4.50 | $4.45 | 500 |
| 2026-01-14 | 4.51 | $4.45 | 1000 |
| 2026-01-13 | 4.51 | $4.49 | 1600 |
| 2026-01-12 | 4.50 | $4.52 | 1700 |
| 2026-01-09 | 4.48 | $4.30 | 200 |
| 2026-01-08 | 4.53 | $4.63 | 200 |
| 2026-01-07 | 4.48 | $4.60 | 200 |
| 2026-01-06 | 4.42 | $4.51 | — |
| 2026-01-05 | 4.39 | $4.51 | 100 |
| 2026-01-02 | 4.34 | $4.31 | 100 |
| 2025-12-31 | 4.35 | $4.31 | 100 |
| 2025-12-30 | 4.36 | $4.36 | 100 |
| 2025-12-29 | 4.36 | $4.35 | 150 |
| 2025-12-26 | 4.36 | $4.35 | 204 |
| 2025-12-24 | 4.37 | $4.40 | 100 |
| 2025-12-23 | 4.35 | $4.34 | 600 |
| 2025-12-22 | 4.35 | $4.44 | 500 |
| 2025-12-19 | 4.33 | $4.40 | 500 |
| 2025-12-18 | 4.31 | $4.40 | 2823 |
| 2025-12-17 | 4.28 | $4.27 | 500 |
| 2025-12-16 | 4.30 | $4.27 | 500 |
| 2025-12-15 | 4.31 | $4.26 | 500 |
| 2025-12-12 | 4.34 | $4.37 | 100 |
| 2025-12-11 | 4.33 | $4.35 | 1500 |
| 2025-12-10 | 4.34 | $4.37 | 700 |
| 2025-12-09 | 4.34 | $4.36 | 271 |
| 2025-12-08 | 4.34 | $4.36 | 271 |
| 2025-12-05 | 4.34 | $4.36 | 271 |
| 2025-12-04 | 4.35 | $4.36 | 271 |
| 2025-12-03 | 4.36 | $4.36 | 271 |
| 2025-12-02 | 4.38 | $4.36 | 737 |
| 2025-12-01 | 4.39 | $4.37 | 400 |
| 2025-11-28 | 4.42 | $4.75 | 2000 |
| 2025-11-26 | 4.32 | $4.79 | 235 |
| 2025-11-25 | 4.20 | $4.25 | 1000 |
| 2025-11-24 | 4.22 | $3.91 | 335 |
| 2025-11-21 | 4.36 | $4.40 | 235 |
| 2025-11-20 | 4.38 | $4.40 | 435 |
| 2025-11-19 | 4.41 | $4.25 | 100 |
| 2025-11-18 | 4.49 | $4.62 | 2000 |
| 2025-11-17 | 4.47 | $4.62 | 2000 |
| 2025-11-14 | 4.45 | $4.60 | 180 |
| 2025-11-13 | 4.44 | $4.60 | 180 |
| 2025-11-12 | 4.42 | $4.60 | 180 |
| 2025-11-11 | 4.41 | $4.60 | 180 |
| 2025-11-10 | 4.40 | $4.60 | 3310 |
| 2025-11-07 | 4.38 | $4.37 | 400 |
| 2025-11-06 | 4.45 | $4.60 | 2300 |
| 2025-11-05 | 4.45 | $4.30 | 800 |
| 2025-11-04 | 4.56 | $4.33 | 1100 |
| 2025-11-03 | 4.68 | $4.50 | 800 |
| 2025-10-31 | 4.79 | $4.68 | 3500 |
| 2025-10-30 | 4.86 | $4.68 | 4000 |
| 2025-10-29 | 4.94 | $5.20 | 300 |
| 2025-10-28 | 4.88 | $4.92 | 305 |
| 2025-10-27 | 4.90 | $5.12 | 5000 |
| 2025-10-24 | 4.87 | $4.87 | 125 |
| 2025-10-23 | 4.90 | $4.85 | — |
| 2025-10-22 | 4.96 | $4.85 | 1405 |
| 2025-10-21 | 5.02 | $5.30 | 2400 |
| 2025-10-20 | 4.97 | $4.86 | 5015 |
| 2025-10-17 | 5.04 | $4.84 | 1300 |
| 2025-10-16 | 5.13 | $5.20 | 700 |
| 2025-10-15 | 5.13 | $5.05 | 2120 |
| 2025-10-14 | 5.18 | $4.86 | 4700 |
| 2025-10-13 | 5.30 | $5.08 | — |
| 2025-10-10 | 5.38 | $5.08 | 2210 |
| 2025-10-09 | 5.48 | $5.61 | 1024 |
| 2025-10-08 | 5.42 | $5.45 | 8406 |
| 2025-10-07 | 5.41 | $5.51 | 5411 |
| 2025-10-06 | 5.37 | $5.58 | 546 |
| 2025-10-03 | 5.30 | $5.50 | — |
| 2025-10-02 | 5.25 | $5.50 | 11000 |
| 2025-10-01 | 5.18 | $5.10 | — |
| 2025-09-30 | 5.22 | $5.10 | 20 |
| 2025-09-29 | 5.27 | $5.10 | 200 |
| 2025-09-26 | 5.33 | $5.13 | 1002 |
| 2025-09-25 | 5.39 | $5.32 | — |
| 2025-09-24 | 5.41 | $5.32 | — |
| 2025-09-23 | 5.43 | $5.32 | 402 |
| 2025-09-22 | 5.45 | $5.32 | 5000 |
| 2025-09-19 | 5.48 | $5.32 | 1100 |
| 2025-09-18 | 5.51 | $5.43 | — |
| 2025-09-17 | 5.51 | $5.43 | — |
| 2025-09-16 | 5.50 | $5.43 | 700 |
| 2025-09-15 | 5.49 | $5.42 | 3900 |
| 2025-09-12 | 5.48 | $5.46 | 915 |
| 2025-09-11 | 5.45 | $5.40 | 2315 |
| 2025-09-10 | 5.43 | $5.27 | 400 |
| 2025-09-09 | 5.45 | $5.50 | 1702 |
| 2025-09-08 | 5.39 | $5.52 | 200 |
| 2025-09-05 | 5.31 | $5.19 | — |
| 2025-09-04 | 5.31 | $5.19 | 226 |
| 2025-09-03 | 5.31 | $5.30 | 625 |
| 2025-09-02 | 5.27 | $5.74 | 5601 |
| 2025-08-29 | 5.08 | $5.10 | 3700 |
| 2025-08-28 | 5.05 | $5.10 | 3921 |
| 2025-08-27 | 5.01 | $5.00 | 1100 |
| 2025-08-26 | 4.99 | $5.00 | 110 |
| 2025-08-25 | 4.97 | $4.74 | 730 |
| 2025-08-22 | 5.02 | $4.74 | 27600 |
| 2025-08-21 | 5.08 | $4.74 | 27600 |
| 2025-08-20 | 5.14 | $4.87 | 27600 |
| 2025-08-19 | 5.18 | $5.12 | 27600 |
| 2025-08-18 | 5.14 | $5.12 | — |
| 2025-08-15 | 5.09 | $5.12 | 27600 |
| 2025-08-14 | 5.02 | $5.07 | — |
| 2025-08-13 | 4.95 | $5.07 | — |
| 2025-08-12 | 4.86 | $5.07 | 1300 |
| 2025-08-11 | 4.75 | $4.90 | 3500 |
| 2025-08-08 | 4.67 | $4.75 | 510 |
| 2025-08-07 | 4.61 | $4.68 | 1009 |
| 2025-08-06 | 4.56 | $4.75 | 5327 |
| 2025-08-05 | 4.48 | $4.39 | 4831 |
| 2025-08-04 | 4.49 | $4.35 | 201 |
| 2025-08-01 | 4.51 | $4.33 | 502 |
| 2025-07-31 | 4.54 | $4.62 | 215123 |
| 2025-07-30 | 4.48 | $4.48 | 120 |
| 2025-07-29 | 4.46 | $4.46 | 811 |
| 2025-07-28 | 4.43 | $4.32 | 1500 |
| 2025-07-25 | 4.44 | $4.30 | 65700 |
| 2025-07-24 | 4.45 | $4.38 | 2600 |
| 2025-07-23 | 4.45 | $4.61 | 2700 |
| 2025-07-22 | 4.36 | $4.30 | — |
| 2025-07-21 | 4.35 | $4.30 | — |
| 2025-07-18 | 4.35 | $4.30 | — |
| 2025-07-17 | 4.33 | $4.30 | 700 |
| 2025-07-16 | 4.31 | $4.23 | 1102 |
| 2025-07-15 | 4.31 | $4.35 | 9700 |
| 2025-07-14 | 4.27 | $4.31 | — |
| 2025-07-11 | 4.23 | $4.31 | — |
| 2025-07-10 | 4.18 | $4.31 | 1216 |
| 2025-07-09 | 4.12 | $4.11 | 8300 |
| 2025-07-08 | 4.11 | $4.19 | — |
| 2025-07-07 | 4.07 | $4.19 | 1100 |
| 2025-07-03 | 4.02 | $4.14 | 1520 |
| 2025-07-02 | 3.98 | $4.04 | 3002 |
| 2025-07-01 | 3.96 | $4.04 | — |
| 2025-06-30 | 3.94 | $4.04 | — |
| 2025-06-27 | 3.91 | $4.04 | 500 |
| 2025-06-26 | 3.88 | $3.90 | — |
| 2025-06-25 | 3.88 | $3.90 | — |
| 2025-06-24 | 3.89 | $3.90 | — |
| 2025-06-23 | 3.90 | $3.90 | 2001 |
| 2025-06-20 | 3.92 | $3.83 | 2314 |
| 2025-06-18 | 3.96 | $3.88 | 500 |
| 2025-06-17 | 4.00 | $3.98 | 3000 |
| 2025-06-16 | 4.01 | $4.05 | — |
| 2025-06-13 | 4.01 | $4.05 | — |
| 2025-06-12 | 4.01 | $4.05 | 1000 |
| 2025-06-11 | 4.01 | $4.05 | 5600 |
| 2025-06-10 | 4.01 | $4.00 | 10600 |
| 2025-06-09 | 4.03 | $4.16 | 1200 |
| 2025-06-06 | 4.01 | $4.08 | 400 |
| 2025-06-05 | 4.01 | $3.91 | 100 |
| 2025-06-04 | 4.06 | $3.75 | 103502 |
| 2025-06-03 | 4.18 | $4.31 | 515 |
| 2025-06-02 | 4.15 | $4.05 | 4200 |
| 2025-05-30 | 4.20 | $3.96 | 6301 |
| 2025-05-29 | 4.28 | $4.13 | 10200 |
| 2025-05-28 | 4.34 | $4.10 | 1001 |
| 2025-05-27 | 4.41 | $4.17 | 15600 |
| 2025-05-23 | 4.48 | $4.33 | — |
| 2025-05-22 | 4.51 | $4.33 | 2300 |
| 2025-05-21 | 4.55 | $4.57 | 1000 |
| 2025-05-20 | 4.52 | $4.34 | 21000 |
| 2025-05-19 | 4.55 | $4.48 | 6032 |
| 2025-05-16 | 4.55 | $4.38 | 419 |
| 2025-05-15 | 4.58 | $4.45 | 3036 |
| 2025-05-14 | 4.59 | $4.58 | 13100 |
| 2025-05-13 | 4.57 | $4.79 | 7510 |
| 2025-05-12 | 4.47 | $4.84 | 2920 |
| 2025-05-09 | 4.33 | $4.25 | 7500 |
| 2025-05-08 | 4.36 | $4.35 | 1900 |
| 2025-05-07 | 4.35 | $4.50 | 100 |
| 2025-05-06 | 4.30 | $4.35 | 1500 |
| 2025-05-05 | 4.29 | $4.66 | 200 |
| 2025-05-02 | 4.18 | $4.46 | 735 |
| 2025-05-01 | 4.12 | $4.25 | 7524 |
| 2025-04-30 | 4.10 | $4.11 | 22722 |
| 2025-04-29 | 4.14 | $4.35 | — |
| 2025-04-28 | 4.11 | $4.35 | 1400 |
| 2025-04-25 | 4.08 | $4.57 | 2300 |
| 2025-04-24 | 3.97 | $4.45 | 2340 |
| 2025-04-23 | 3.89 | $4.50 | 1538 |
| 2025-04-22 | 3.79 | $4.32 | 22600 |
| 2025-04-21 | 3.72 | $4.14 | 2100 |
| 2025-04-17 | 3.71 | $4.18 | 67139 |
| 2025-04-16 | 3.70 | $4.09 | 1647 |
| 2025-04-15 | 3.72 | $4.38 | — |
| 2025-04-14 | 3.66 | $4.38 | 213 |
| 2025-04-11 | 3.61 | $3.83 | — |
| 2025-04-10 | 3.73 | $3.83 | 210 |
| 2025-04-09 | 3.89 | $3.83 | 11700 |
| 2025-04-08 | 4.10 | $3.53 | 2835 |
| 2025-04-07 | 4.46 | $3.85 | 2600 |
| 2025-04-04 | 4.82 | $4.80 | 8300 |
| 2025-04-03 | 4.95 | $4.72 | 3904 |
| 2025-04-02 | 5.16 | $5.28 | 1100 |
| 2025-04-01 | 5.24 | $5.20 | 7515 |
| 2025-03-31 | 5.36 | $5.20 | 1221 |
| 2025-03-28 | 5.53 | $5.30 | 500 |
| 2025-03-27 | 5.70 | $5.44 | 1000 |
| 2025-03-26 | 5.88 | $5.30 | 6900 |
| 2025-03-25 | 6.14 | $5.99 | 6100 |
| 2025-03-24 | 6.24 | $6.20 | 1100 |
| 2025-03-21 | 6.30 | $6.04 | 700 |
| 2025-03-20 | 6.42 | $6.19 | 3728 |
| 2025-03-19 | 6.53 | $6.63 | 6000 |
| 2025-03-18 | 6.52 | $7.00 | 10300 |
| 2025-03-17 | 6.40 | $6.60 | 400 |
| 2025-03-14 | 6.37 | $6.52 | — |
| 2025-03-13 | 6.36 | $6.52 | 200 |
| 2025-03-12 | 6.36 | $6.42 | 600 |
| 2025-03-11 | 6.39 | $6.42 | — |
| 2025-03-10 | 6.42 | $6.42 | 5000 |
| 2025-03-07 | 6.47 | $6.20 | — |
| 2025-03-06 | 6.59 | $6.20 | — |
| 2025-03-05 | 6.75 | $6.20 | — |
| 2025-03-04 | 6.93 | $6.20 | — |
| 2025-03-03 | 7.15 | $6.20 | 4100 |
| 2025-02-28 | 7.42 | $6.50 | 1300 |
| 2025-02-27 | 7.64 | $7.21 | — |
| 2025-02-26 | 7.68 | $7.21 | 300 |
| 2025-02-25 | 7.72 | $7.20 | 5700 |
| 2025-02-24 | 7.76 | $7.36 | 1300 |
| 2025-02-21 | 7.75 | $7.45 | 4030 |
| 2025-02-20 | 7.69 | $7.40 | 100 |
| 2025-02-19 | 7.62 | $7.26 | 3036 |
| 2025-02-18 | 7.57 | $7.18 | 2230 |
| 2025-02-14 | 7.52 | $7.40 | 1410 |
| 2025-02-13 | 7.38 | $7.41 | 5224 |
| 2025-02-12 | 7.19 | $8.22 | 9500 |
| 2025-02-11 | 6.70 | $7.10 | 33100 |
| 2025-02-10 | 6.43 | $6.90 | 3241 |
| 2025-02-07 | 6.17 | $6.78 | 14201 |
| 2025-02-06 | 5.88 | $6.90 | 1120 |
| 2025-02-05 | 5.48 | $5.45 | — |
| 2025-02-04 | 5.45 | $5.45 | — |
| 2025-02-03 | 5.41 | $5.45 | — |
| 2025-01-31 | 5.36 | $5.45 | — |
| 2025-01-30 | 5.29 | $5.45 | — |
| 2025-01-29 | 5.21 | $5.45 | — |
| 2025-01-28 | 5.11 | $5.45 | — |
| 2025-01-27 | 4.98 | $5.45 | 4600 |
| 2025-01-24 | 4.82 | $5.50 | 307 |
| 2025-01-23 | 4.62 | $4.65 | — |
| 2025-01-22 | 4.64 | $4.65 | — |
| 2025-01-21 | 4.67 | $4.65 | — |
| 2025-01-17 | 4.70 | $4.65 | — |
| 2025-01-16 | 4.75 | $4.65 | — |
| 2025-01-15 | 4.80 | $4.65 | 1210 |
| 2025-01-14 | 4.87 | $4.87 | — |
| 2025-01-13 | 4.88 | $4.87 | — |
| 2025-01-10 | 4.90 | $4.87 | — |
| 2025-01-08 | 4.92 | $4.87 | — |
| 2025-01-07 | 4.94 | $4.87 | — |
| 2025-01-06 | 4.97 | $4.87 | — |
| 2025-01-03 | 5.00 | $4.87 | 300 |
| 2025-01-02 | 5.04 | $5.25 | 500 |
| 2024-12-31 | 4.96 | $5.02 | 1500 |
| 2024-12-30 | 4.94 | $4.75 | — |
| 2024-12-27 | 5.01 | $4.75 | — |
| 2024-12-26 | 5.08 | $4.75 | — |
| 2024-12-24 | 5.17 | $4.75 | — |
| 2024-12-23 | 5.27 | $4.75 | 2100 |
| 2024-12-20 | 5.39 | $5.10 | — |
| 2024-12-19 | 5.42 | $5.10 | — |
| 2024-12-18 | 5.46 | $5.10 | — |
| 2024-12-17 | 5.49 | $5.10 | 200 |
| 2024-12-16 | 5.53 | $5.30 | 247 |
| 2024-12-13 | 5.51 | $5.30 | — |
| 2024-12-12 | 5.47 | $5.30 | 18500 |
| 2024-12-11 | 5.41 | $5.36 | 28710 |
| 2024-12-10 | 5.32 | $5.70 | 710 |
| 2024-12-09 | 5.09 | $5.53 | 1715 |
| 2024-12-06 | 4.86 | $4.99 | 15324 |
| 2024-12-05 | 4.75 | $5.05 | 2700 |
| 2024-12-04 | 4.58 | $4.84 | 12702 |
| 2024-12-03 | 4.44 | $4.86 | 47300 |
| 2024-12-02 | 4.27 | $4.72 | 4000 |
| 2024-11-29 | 4.09 | $4.39 | 100 |
| 2024-11-27 | 3.98 | $4.29 | — |
| 2024-11-26 | 3.88 | $4.29 | 300 |
| 2024-11-25 | 3.76 | $4.25 | 400 |
| 2024-11-22 | 3.63 | $3.80 | — |
| 2024-11-21 | 3.61 | $3.80 | — |
| 2024-11-20 | 3.59 | $3.80 | — |
| 2024-11-19 | 3.57 | $3.80 | 2342 |
| 2024-11-18 | 3.55 | $3.49 | 145 |
| 2024-11-15 | 3.63 | $3.42 | — |
| 2024-11-14 | 3.75 | $3.42 | 10325 |
| 2024-11-13 | 3.89 | $3.70 | 8400 |
| 2024-11-12 | 3.99 | $3.80 | 706 |
| 2024-11-11 | 4.07 | $4.04 | 5426 |
| 2024-11-08 | 4.09 | $3.90 | 300 |
| 2024-11-07 | 4.17 | $4.12 | 103 |
| 2024-11-06 | 4.19 | $3.90 | 100 |
| 2024-11-05 | 4.28 | $4.30 | 1000 |
| 2024-11-04 | 4.27 | $4.18 | — |
| 2024-11-01 | 4.29 | $4.18 | 13842 |
| 2024-10-31 | 4.31 | $4.25 | — |
| 2024-10-30 | 4.32 | $4.25 | 500 |
| 2024-10-29 | 4.32 | $4.21 | — |
| 2024-10-28 | 4.34 | $4.21 | — |
| 2024-10-25 | 4.36 | $4.21 | — |
| 2024-10-24 | 4.39 | $4.21 | 2500 |
| 2024-10-23 | 4.41 | $4.30 | — |
| 2024-10-22 | 4.41 | $4.30 | — |
| 2024-10-21 | 4.41 | $4.30 | — |
| 2024-10-18 | 4.40 | $4.30 | — |
| 2024-10-17 | 4.39 | $4.30 | 400 |
| 2024-10-16 | 4.37 | $4.44 | 2700 |
| 2024-10-15 | 4.30 | $4.13 | 1000 |
| 2024-10-14 | 4.31 | $4.14 | 548 |
| 2024-10-11 | 4.31 | $4.14 | — |
| 2024-10-10 | 4.32 | $4.14 | 12000 |
| 2024-10-09 | 4.31 | $4.09 | 4000 |
| 2024-10-08 | 4.32 | $4.26 | 233 |
| 2024-10-07 | 4.28 | $4.35 | 2600 |
| 2024-10-04 | 4.19 | $4.06 | 400 |
| 2024-10-03 | 4.16 | $4.40 | 1000 |
| 2024-10-02 | 4.03 | $4.26 | 3200 |
| 2024-10-01 | 3.90 | $4.00 | — |
| 2024-09-30 | 3.82 | $4.00 | — |
| 2024-09-27 | 3.73 | $4.00 | 1000 |
| 2024-09-26 | 3.62 | $3.84 | 2500 |
| 2024-09-25 | 3.52 | $3.62 | 10000 |
| 2024-09-24 | 3.48 | $3.62 | 300 |
| 2024-09-23 | 3.43 | $3.64 | 1000 |
| 2024-09-20 | 3.37 | $3.64 | 12000 |
| 2024-09-19 | 3.28 | $3.30 | — |
| 2024-09-18 | 3.30 | $3.30 | — |
| 2024-09-17 | 3.31 | $3.30 | 610 |
| 2024-09-16 | 3.33 | $3.35 | 44800 |
| 2024-09-13 | 3.34 | $3.35 | — |
| 2024-09-12 | 3.35 | $3.35 | — |
| 2024-09-11 | 3.37 | $3.35 | — |
| 2024-09-10 | 3.40 | $3.35 | 145 |
| 2024-09-09 | 3.43 | $3.40 | 1500 |
| 2024-09-06 | 3.45 | $3.45 | 100 |
| 2024-09-05 | 3.47 | $3.55 | 13100 |
| 2024-09-04 | 3.46 | $3.50 | — |
| 2024-09-03 | 3.46 | $3.50 | 600 |
| 2024-08-30 | 3.47 | $3.50 | — |
| 2024-08-29 | 3.48 | $3.50 | 1000 |
| 2024-08-28 | 3.50 | $3.54 | — |
| 2024-08-27 | 3.51 | $3.54 | 200 |
| 2024-08-26 | 3.52 | $3.75 | 2500 |
| 2024-08-23 | 3.48 | $3.50 | — |
| 2024-08-22 | 3.50 | $3.50 | — |
| 2024-08-21 | 3.53 | $3.50 | — |
| 2024-08-20 | 3.58 | $3.50 | — |
| 2024-08-19 | 3.63 | $3.50 | 161000 |
| 2024-08-16 | 3.70 | $3.50 | 846 |
| 2024-08-15 | 3.79 | $3.95 | — |
| 2024-08-14 | 3.76 | $3.95 | — |
| 2024-08-13 | 3.72 | $3.95 | — |
| 2024-08-12 | 3.68 | $3.95 | 513 |
| 2024-08-09 | 3.63 | $3.98 | — |
| 2024-08-08 | 3.56 | $3.98 | — |
| 2024-08-07 | 3.48 | $3.98 | 347 |
| 2024-08-06 | 3.39 | $3.42 | 1148 |
| 2024-08-05 | 3.46 | $3.66 | 636 |
| 2024-08-02 | 3.48 | $3.68 | 1700 |
| 2024-08-01 | 3.51 | $3.55 | 2320 |
| 2024-07-31 | 3.58 | $3.63 | — |
| 2024-07-30 | 3.66 | $3.63 | — |
| 2024-07-29 | 3.75 | $3.63 | — |
| 2024-07-26 | 3.88 | $3.63 | — |
| 2024-07-25 | 4.03 | $3.63 | 1939 |
| 2024-07-24 | 4.22 | $3.93 | 5535 |
| 2024-07-23 | 4.36 | $4.44 | 500 |
| 2024-07-22 | 4.37 | $4.70 | 900 |
| 2024-07-19 | 4.31 | $4.05 | 1000 |
| 2024-07-18 | 4.44 | $4.20 | 146 |
| 2024-07-17 | 4.55 | $4.36 | 6000 |
| 2024-07-16 | 4.64 | $4.76 | 200 |
| 2024-07-15 | 4.62 | $4.24 | 600 |
| 2024-07-12 | 4.76 | $4.80 | 1433 |
| 2024-07-11 | 4.76 | $4.75 | 5714 |
| 2024-07-10 | 4.77 | $4.80 | 1813 |
| 2024-07-09 | 4.76 | $4.80 | 2000 |
| 2024-07-08 | 4.76 | $4.50 | 507 |
| 2024-07-05 | 4.85 | $4.80 | 1900 |
| 2024-07-03 | 4.86 | $4.64 | 1100 |
| 2024-07-02 | 4.92 | $4.95 | 800 |
| 2024-07-01 | 4.90 | $4.99 | 1218 |
| 2024-06-28 | 4.86 | $4.88 | 2501 |
| 2024-06-27 | 4.85 | $4.50 | — |
| 2024-06-26 | 4.94 | $4.50 | 600 |
| 2024-06-25 | 5.06 | $4.87 | 1944 |
| 2024-06-24 | 5.08 | $5.02 | 342 |
| 2024-06-21 | 5.06 | $5.09 | 1200 |
| 2024-06-20 | 5.00 | $5.01 | 2728 |
| 2024-06-18 | 4.96 | $5.21 | 918 |
| 2024-06-17 | 4.83 | $5.10 | 3045 |
| 2024-06-14 | 4.71 | $4.60 | — |
| 2024-06-13 | 4.72 | $4.60 | 241 |
| 2024-06-12 | 4.73 | $4.60 | 800 |
| 2024-06-11 | 4.74 | $4.45 | 1200 |
| 2024-06-10 | 4.79 | $4.50 | 2707 |
| 2024-06-07 | 4.84 | $4.70 | 6400 |
| 2024-06-06 | 4.83 | $4.95 | 2040 |
| 2024-06-05 | 4.73 | $4.54 | 800 |
| 2024-06-04 | 4.74 | $4.70 | 3700 |
| 2024-06-03 | 4.69 | $4.65 | 4814 |
| 2024-05-31 | 4.64 | $4.57 | 27520 |
| 2024-05-30 | 4.60 | $4.51 | — |
| 2024-05-29 | 4.57 | $4.51 | 3100 |
| 2024-05-28 | 4.53 | $4.47 | 1318 |
| 2024-05-24 | 4.49 | $4.30 | 1814 |
| 2024-05-23 | 4.48 | $4.36 | 1614 |
| 2024-05-22 | 4.45 | $4.40 | 2500 |
| 2024-05-21 | 4.40 | $4.22 | 2000 |
| 2024-05-20 | 4.39 | $4.25 | — |
| 2024-05-17 | 4.36 | $4.25 | 1809 |
| 2024-05-16 | 4.32 | $4.23 | 815 |
| 2024-05-15 | 4.27 | $4.21 | 2200 |
| 2024-05-14 | 4.21 | $4.25 | 2400 |
| 2024-05-13 | 4.12 | $4.55 | 1247 |
| 2024-05-10 | 3.91 | $4.21 | 2400 |
| 2024-05-09 | 3.76 | $3.99 | 3200 |
| 2024-05-08 | 3.64 | $3.83 | 500 |
| 2024-05-07 | 3.55 | $3.89 | 2100 |
| 2024-05-06 | 3.41 | $3.77 | 2400 |
| 2024-05-03 | 3.29 | $3.43 | 641 |
| 2024-05-02 | 3.24 | $3.39 | 914 |
| 2024-05-01 | 3.20 | $3.40 | — |
| 2024-04-30 | 3.15 | $3.40 | 535 |
| 2024-04-29 | 3.08 | $3.51 | 1500 |
| 2024-04-26 | 2.98 | $3.12 | — |
| 2024-04-25 | 2.97 | $3.12 | 3118 |
| 2024-04-24 | 2.97 | $3.00 | — |
| 2024-04-23 | 3.01 | $3.00 | 1200 |
| 2024-04-22 | 3.06 | $3.02 | 137 |
| 2024-04-19 | 3.11 | $3.02 | 1600 |
| 2024-04-18 | 3.19 | $3.13 | — |
| 2024-04-17 | 3.25 | $3.13 | 100 |
| 2024-04-16 | 3.32 | $3.23 | 2302 |
| 2024-04-15 | 3.38 | $3.42 | 100 |
| 2024-04-12 | 3.39 | $3.42 | 15507 |
| 2024-04-11 | 3.42 | $3.50 | — |
| 2024-04-10 | 3.42 | $3.50 | 4544 |
| 2024-04-09 | 3.42 | $3.21 | 100 |
| 2024-04-08 | 3.52 | $3.32 | 3600 |
| 2024-04-05 | 3.61 | $3.42 | 1713 |
| 2024-04-04 | 3.69 | $3.57 | 1600 |
| 2024-04-03 | 3.74 | $3.63 | 1100 |
| 2024-04-02 | 3.78 | $3.78 | 600 |
| 2024-04-01 | 3.78 | $3.72 | 1700 |
| 2024-03-28 | 3.80 | $3.75 | 4600 |
| 2024-03-27 | 3.82 | $3.76 | 1200 |
| 2024-03-26 | 3.84 | $3.66 | 1037 |
| 2024-03-25 | 3.89 | $3.81 | 200 |
| 2024-03-22 | 3.91 | $3.83 | 400 |
| 2024-03-21 | 3.92 | $3.88 | 7300 |
| 2024-03-20 | 3.92 | $3.88 | — |
| 2024-03-19 | 3.92 | $3.88 | — |
| 2024-03-18 | 3.92 | $3.88 | 300 |
| 2024-03-15 | 3.92 | $3.88 | 1917 |
| 2024-03-14 | 3.92 | $3.95 | 1000 |
| 2024-03-13 | 3.89 | $4.05 | 200 |
| 2024-03-12 | 3.82 | $3.85 | — |
| 2024-03-11 | 3.80 | $3.85 | 15700 |
| 2024-03-08 | 3.78 | $3.75 | 217 |
| 2024-03-07 | 3.78 | $3.66 | 805 |
| 2024-03-06 | 3.82 | $3.74 | 900 |
| 2024-03-05 | 3.83 | $3.81 | — |
| 2024-03-04 | 3.83 | $3.81 | 100 |
| 2024-03-01 | 3.82 | $3.81 | — |
| 2024-02-29 | 3.82 | $3.81 | 400 |
| 2024-02-28 | 3.81 | $3.82 | — |
| 2024-02-27 | 3.79 | $3.82 | 533 |
| 2024-02-26 | 3.78 | $3.80 | 520 |
| 2024-02-23 | 3.76 | $3.74 | 500 |
| 2024-02-22 | 3.76 | $3.82 | 1742 |
| 2024-02-21 | 3.74 | $3.83 | 1413 |
| 2024-02-20 | 3.71 | $3.78 | 5500 |
| 2024-02-16 | 3.69 | $3.87 | 161700 |
| 2024-02-15 | 3.64 | $3.87 | 708 |
| 2024-02-14 | 3.57 | $3.70 | 3500 |
| 2024-02-13 | 3.55 | $3.71 | — |
| 2024-02-12 | 3.52 | $3.71 | — |
| 2024-02-09 | 3.50 | $3.71 | 100 |
| 2024-02-08 | 3.46 | $3.60 | 900 |
| 2024-02-07 | 3.46 | $3.68 | 1000 |
| 2024-02-06 | 3.44 | $3.63 | 1100 |
| 2024-02-05 | 3.43 | $3.37 | 5200 |
| 2024-02-02 | 3.50 | $3.53 | — |
| 2024-02-01 | 3.54 | $3.53 | — |
| 2024-01-31 | 3.60 | $3.53 | 1000 |
| 2024-01-30 | 3.68 | $3.69 | — |
| 2024-01-29 | 3.72 | $3.69 | 1100 |
| 2024-01-26 | 3.78 | $3.84 | 100 |
| 2024-01-25 | 3.81 | $3.84 | 510 |
| 2024-01-24 | 3.84 | $3.85 | 2010 |
| 2024-01-23 | 3.88 | $3.66 | 500 |
| 2024-01-22 | 4.00 | $3.67 | 4200 |
| 2024-01-19 | 4.14 | $3.96 | — |
| 2024-01-18 | 4.22 | $3.96 | 700 |
| 2024-01-17 | 4.32 | $3.98 | 2000 |
| 2024-01-16 | 4.43 | $4.23 | 524 |
| 2024-01-12 | 4.49 | $4.45 | 1000 |
| 2024-01-11 | 4.49 | $4.49 | 700 |
| 2024-01-10 | 4.49 | $4.38 | 1200 |
| 2024-01-09 | 4.51 | $4.40 | 200 |
| 2024-01-08 | 4.53 | $4.50 | 340 |
| 2024-01-05 | 4.52 | $4.53 | 200 |
| 2024-01-04 | 4.51 | $4.63 | 2600 |
| 2024-01-03 | 4.45 | $4.54 | 3200 |
| 2024-01-02 | 4.41 | $4.70 | 3327 |
| 2023-12-29 | 4.32 | $4.62 | 400 |
| 2023-12-28 | 4.22 | $4.42 | — |
| 2023-12-27 | 4.18 | $4.42 | 1530 |
| 2023-12-26 | 4.12 | $4.12 | — |
| 2023-12-22 | 4.15 | $4.12 | — |
| 2023-12-21 | 4.18 | $4.12 | — |
| 2023-12-20 | 4.23 | $4.12 | 200 |
| 2023-12-19 | 4.28 | $4.40 | — |
| 2023-12-18 | 4.27 | $4.40 | — |
| 2023-12-15 | 4.25 | $4.40 | — |
| 2023-12-14 | 4.22 | $4.40 | 2200 |
| 2023-12-13 | 4.20 | $4.26 | 11100 |
| 2023-12-12 | 4.22 | $4.07 | 1000 |
| 2023-12-11 | 4.30 | $4.32 | — |
| 2023-12-08 | 4.32 | $4.32 | 20000 |
| 2023-12-07 | 4.35 | $4.32 | — |
| 2023-12-06 | 4.39 | $4.32 | — |
| 2023-12-05 | 4.44 | $4.32 | — |
| 2023-12-04 | 4.50 | $4.32 | — |
| 2023-12-01 | 4.58 | $4.32 | 1100 |
| 2023-11-30 | 4.67 | $4.50 | — |
| 2023-11-29 | 4.73 | $4.50 | 3102 |
| 2023-11-28 | 4.79 | $4.80 | — |
| 2023-11-27 | 4.78 | $4.80 | 1100 |
| 2023-11-24 | 4.77 | $4.67 | — |
| 2023-11-22 | 4.79 | $4.67 | 500 |
| 2023-11-21 | 4.81 | $4.88 | — |
| 2023-11-20 | 4.77 | $4.88 | 5400 |
| 2023-11-17 | 4.72 | $4.88 | — |
| 2023-11-16 | 4.67 | $4.88 | — |
| 2023-11-15 | 4.59 | $4.88 | 500 |
| 2023-11-14 | 4.51 | $4.54 | — |
| 2023-11-13 | 4.51 | $4.54 | — |
| 2023-11-10 | 4.51 | $4.54 | — |
| 2023-11-09 | 4.51 | $4.54 | 500 |
| 2023-11-08 | 4.52 | $4.60 | 500 |
| 2023-11-07 | 4.51 | $4.78 | — |
| 2023-11-06 | 4.44 | $4.78 | — |
| 2023-11-03 | 4.36 | $4.78 | 500 |
| 2023-11-02 | 4.26 | $4.02 | 100 |
| 2023-11-01 | 4.38 | $4.02 | 300 |
| 2023-10-31 | 4.53 | $4.22 | 500 |
| 2023-10-30 | 4.65 | $4.70 | 600 |
| 2023-10-27 | 4.64 | $4.62 | 500 |
| 2023-10-26 | 4.66 | $4.59 | 500 |
| 2023-10-25 | 4.69 | $4.68 | 600 |
| 2023-10-24 | 4.71 | $4.47 | — |
| 2023-10-23 | 4.79 | $4.47 | 315 |
| 2023-10-20 | 4.89 | $4.45 | 2212 |
| 2023-10-19 | 5.01 | $4.89 | 700 |
| 2023-10-18 | 5.02 | $5.00 | 100 |
| 2023-10-17 | 5.00 | $5.00 | 1515 |
| 2023-10-16 | 4.96 | $5.03 | 2000 |
| 2023-10-13 | 4.91 | $5.05 | 600 |
| 2023-10-12 | 4.83 | $5.06 | — |
| 2023-10-11 | 4.74 | $5.06 | 700 |
| 2023-10-10 | 4.62 | $4.89 | 1500 |
| 2023-10-09 | 4.53 | $4.80 | 2310 |
| 2023-10-06 | 4.45 | $4.50 | — |
| 2023-10-05 | 4.44 | $4.50 | — |
| 2023-10-04 | 4.43 | $4.50 | — |
| 2023-10-03 | 4.43 | $4.50 | 100 |
| 2023-10-02 | 4.42 | $4.38 | — |
| 2023-09-29 | 4.44 | $4.38 | — |
| 2023-09-28 | 4.48 | $4.38 | — |
| 2023-09-27 | 4.52 | $4.38 | 700 |
| 2023-09-26 | 4.56 | $4.38 | 2101 |
| 2023-09-25 | 4.62 | $4.49 | 500 |
| 2023-09-22 | 4.65 | $4.43 | — |
| 2023-09-21 | 4.71 | $4.43 | 1000 |
| 2023-09-20 | 4.77 | $4.54 | 100 |
| 2023-09-19 | 4.81 | $4.54 | 500 |
| 2023-09-18 | 4.86 | $4.77 | 1605 |
| 2023-09-15 | 4.84 | $4.85 | 100 |
| 2023-09-14 | 4.79 | $4.66 | — |
| 2023-09-13 | 4.78 | $4.66 | — |
| 2023-09-12 | 4.77 | $4.66 | — |
| 2023-09-11 | 4.74 | $4.66 | — |
| 2023-09-08 | 4.71 | $4.66 | 500 |
| 2023-09-07 | 4.67 | $4.66 | — |
| 2023-09-06 | 4.61 | $4.66 | 242 |
| 2023-09-05 | 4.54 | $4.69 | 2300 |
| 2023-09-01 | 4.43 | $4.58 | — |
| 2023-08-31 | 4.33 | $4.58 | 2900 |
| 2023-08-30 | 4.21 | $4.28 | — |
| 2023-08-29 | 4.15 | $4.28 | 100 |
| 2023-08-28 | 4.07 | $4.19 | 2000 |
| 2023-08-25 | 4.01 | $4.06 | 145 |
| 2023-08-24 | 3.97 | $4.07 | 1400 |
| 2023-08-23 | 3.91 | $4.05 | 25500 |
| 2023-08-22 | 3.85 | $4.00 | 1200 |
| 2023-08-21 | 3.79 | $3.83 | 100 |
| 2023-08-18 | 3.76 | $3.60 | — |
| 2023-08-17 | 3.81 | $3.60 | — |
| 2023-08-16 | 3.86 | $3.60 | — |
| 2023-08-15 | 3.92 | $3.60 | 2200 |
| 2023-08-14 | 3.99 | $3.79 | 102 |
| 2023-08-11 | 4.02 | $3.89 | — |
| 2023-08-10 | 4.01 | $3.89 | — |
| 2023-08-09 | 4.00 | $3.89 | — |
| 2023-08-08 | 3.98 | $3.89 | — |
| 2023-08-07 | 3.96 | $3.89 | 5040 |
| 2023-08-04 | 3.92 | $3.93 | — |
| 2023-08-03 | 3.86 | $3.93 | — |
| 2023-08-02 | 3.78 | $3.93 | 1800 |
| 2023-08-01 | 3.69 | $3.84 | 2000 |
| 2023-07-31 | 3.59 | $3.75 | 800 |
| 2023-07-28 | 3.50 | $3.57 | 100 |
| 2023-07-27 | 3.45 | $3.57 | — |
| 2023-07-26 | 3.38 | $3.57 | 230 |
| 2023-07-25 | 3.30 | $3.28 | — |
| 2023-07-24 | 3.29 | $3.28 | — |
| 2023-07-21 | 3.27 | $3.28 | — |
| 2023-07-20 | 3.25 | $3.28 | — |
| 2023-07-19 | 3.22 | $3.28 | — |
| 2023-07-18 | 3.19 | $3.28 | — |
| 2023-07-17 | 3.15 | $3.28 | 900 |
| 2023-07-14 | 3.10 | $3.11 | — |
| 2023-07-13 | 3.09 | $3.11 | — |
| 2023-07-12 | 3.08 | $3.11 | — |
| 2023-07-11 | 3.07 | $3.11 | 500 |
| 2023-07-10 | 3.05 | $3.09 | — |
| 2023-07-07 | 3.03 | $3.09 | 200 |
| 2023-07-06 | 3.02 | $3.08 | — |
| 2023-07-05 | 3.00 | $3.08 | 241 |
| 2023-07-03 | 2.98 | $2.97 | — |
| 2023-06-30 | 2.98 | $2.97 | — |
| 2023-06-29 | 2.99 | $2.97 | — |
| 2023-06-28 | 3.01 | $2.97 | 500 |
| 2023-06-27 | 3.02 | $2.98 | 100 |
| 2023-06-26 | 3.04 | $2.90 | 1300 |
| 2023-06-23 | 3.08 | $2.96 | 3200 |
| 2023-06-22 | 3.12 | $2.95 | — |
| 2023-06-21 | 3.16 | $2.95 | 700 |
| 2023-06-20 | 3.22 | $3.21 | — |
| 2023-06-16 | 3.20 | $3.21 | 300 |
| 2023-06-15 | 3.18 | $3.25 | 500 |
| 2023-06-14 | 3.14 | $3.26 | — |
| 2023-06-13 | 3.08 | $3.26 | 1400 |
| 2023-06-12 | 3.01 | $3.10 | 508 |
| 2023-06-09 | 2.98 | $2.99 | — |
| 2023-06-08 | 2.98 | $2.99 | — |
| 2023-06-07 | 2.97 | $2.99 | 3900 |
| 2023-06-06 | 2.97 | $2.98 | — |
| 2023-06-05 | 2.96 | $2.98 | 225 |
| 2023-06-02 | 2.96 | $3.09 | 400 |
| 2023-06-01 | 2.92 | $3.01 | 1500 |
| 2023-05-31 | 2.90 | $2.95 | 1000 |
| 2023-05-30 | 2.89 | $2.79 | — |
| 2023-05-26 | 2.93 | $2.79 | 2000 |
| 2023-05-25 | 2.98 | $2.83 | 200 |
| 2023-05-24 | 3.03 | $3.00 | — |
| 2023-05-23 | 3.03 | $3.00 | 2000 |
| 2023-05-22 | 3.04 | $2.99 | — |
| 2023-05-19 | 3.05 | $2.99 | — |
| 2023-05-18 | 3.06 | $2.99 | 1700 |
| 2023-05-17 | 3.07 | $2.91 | 510 |
| 2023-05-16 | 3.11 | $3.15 | — |
| 2023-05-15 | 3.08 | $3.15 | — |
| 2023-05-12 | 3.04 | $3.15 | — |
| 2023-05-11 | 3.00 | $3.15 | 1000 |
| 2023-05-10 | 2.95 | $3.09 | 2000 |
| 2023-05-09 | 2.90 | $2.91 | — |
| 2023-05-08 | 2.90 | $2.91 | — |
| 2023-05-05 | 2.91 | $2.91 | — |
| 2023-05-04 | 2.91 | $2.91 | — |
| 2023-05-03 | 2.91 | $2.91 | 943 |
| 2023-05-02 | 2.92 | $2.88 | 1010 |
| 2023-05-01 | 2.93 | $3.02 | 200 |
| 2023-04-28 | 2.91 | $2.93 | — |
| 2023-04-27 | 2.91 | $2.93 | 400 |
| 2023-04-26 | 2.91 | $2.80 | — |
| 2023-04-25 | 2.95 | $2.80 | 1100 |
| 2023-04-24 | 3.00 | $2.88 | 1000 |
| 2023-04-21 | 3.04 | $2.90 | 501 |
| 2023-04-20 | 3.07 | $2.96 | — |
| 2023-04-19 | 3.10 | $2.96 | 2102 |
| 2023-04-18 | 3.13 | $2.97 | 3500 |
| 2023-04-17 | 3.16 | $3.12 | — |
| 2023-04-14 | 3.15 | $3.12 | — |
| 2023-04-13 | 3.14 | $3.12 | — |
| 2023-04-12 | 3.13 | $3.12 | — |
| 2023-04-11 | 3.11 | $3.12 | — |
| 2023-04-10 | 3.08 | $3.12 | 503 |
| 2023-04-06 | 3.05 | $3.14 | 500 |
| 2023-04-05 | 3.00 | $3.10 | — |
| 2023-04-04 | 2.95 | $3.10 | 400 |
| 2023-04-03 | 2.90 | $2.95 | — |
| 2023-03-31 | 2.88 | $2.95 | — |
| 2023-03-30 | 2.85 | $2.95 | 437 |
| 2023-03-29 | 2.82 | $2.92 | 4437 |
| 2023-03-28 | 2.80 | $2.93 | 2000 |
| 2023-03-27 | 2.77 | $2.98 | — |
| 2023-03-24 | 2.71 | $2.98 | 1200 |
| 2023-03-23 | 2.65 | $2.94 | 1000 |
| 2023-03-22 | 2.58 | $2.72 | — |
| 2023-03-21 | 2.58 | $2.72 | 100 |
| 2023-03-20 | 2.57 | $2.62 | — |
| 2023-03-17 | 2.61 | $2.62 | — |
| 2023-03-16 | 2.65 | $2.62 | — |
| 2023-03-15 | 2.70 | $2.62 | — |
| 2023-03-14 | 2.77 | $2.62 | 1500 |
| 2023-03-13 | 2.86 | $2.69 | 2500 |
| 2023-03-10 | 2.94 | $3.00 | — |
| 2023-03-09 | 2.95 | $3.00 | — |
| 2023-03-08 | 2.96 | $3.00 | 833 |
| 2023-03-07 | 2.98 | $3.02 | 2100 |
| 2023-03-06 | 3.00 | $3.08 | 200 |
| 2023-03-03 | 3.00 | $3.08 | — |
| 2023-03-02 | 3.01 | $3.08 | 700 |
| 2023-03-01 | 3.02 | $2.94 | — |
| 2023-02-28 | 3.07 | $2.94 | 534 |
| 2023-02-27 | 3.15 | $2.98 | 700 |
| 2023-02-24 | 3.22 | $3.15 | — |
| 2023-02-23 | 3.27 | $3.15 | 500 |
| 2023-02-22 | 3.32 | $3.21 | 2228 |
| 2023-02-21 | 3.36 | $3.26 | 200 |
| 2023-02-17 | 3.40 | $3.39 | 2800 |
| 2023-02-16 | 3.41 | $3.40 | 2745 |
| 2023-02-15 | 3.42 | $3.28 | 532 |
| 2023-02-14 | 3.46 | $3.34 | 1500 |
| 2023-02-13 | 3.49 | $3.44 | 315 |
| 2023-02-10 | 3.50 | $3.53 | 200 |
| 2023-02-09 | 3.49 | $3.54 | 500 |
| 2023-02-08 | 3.46 | $3.38 | 1000 |
| 2023-02-07 | 3.48 | $3.43 | — |
| 2023-02-06 | 3.49 | $3.43 | 1241 |
| 2023-02-03 | 3.50 | $3.51 | — |
| 2023-02-02 | 3.48 | $3.51 | 1800 |
| 2023-02-01 | 3.46 | $3.46 | — |
| 2023-01-31 | 3.44 | $3.46 | — |
| 2023-01-30 | 3.43 | $3.46 | 10520 |
| 2023-01-27 | 3.41 | $3.61 | 108 |
| 2023-01-26 | 3.34 | $3.34 | — |
| 2023-01-25 | 3.33 | $3.34 | — |
| 2023-01-24 | 3.33 | $3.34 | — |
| 2023-01-23 | 3.32 | $3.34 | — |
| 2023-01-20 | 3.32 | $3.34 | — |
| 2023-01-19 | 3.31 | $3.34 | — |
| 2023-01-18 | 3.30 | $3.34 | — |
| 2023-01-17 | 3.28 | $3.34 | — |
| 2023-01-13 | 3.27 | $3.34 | — |
| 2023-01-12 | 3.25 | $3.34 | — |
| 2023-01-11 | 3.22 | $3.34 | — |
| 2023-01-10 | 3.19 | $3.34 | 400 |
| 2023-01-09 | 3.15 | $3.26 | 105 |
| 2023-01-06 | 3.13 | $3.10 | 600 |
| 2023-01-05 | 3.16 | $3.18 | — |
| 2023-01-04 | 3.17 | $3.18 | — |
| 2023-01-03 | 3.19 | $3.18 | — |
| 2022-12-30 | 3.20 | $3.18 | 900 |
| 2022-12-29 | 3.22 | $3.11 | — |
| 2022-12-28 | 3.27 | $3.11 | 500 |
| 2022-12-27 | 3.33 | $3.05 | 328 |
| 2022-12-23 | 3.41 | $3.15 | 900 |
| 2022-12-22 | 3.49 | $3.40 | 1500 |
| 2022-12-21 | 3.50 | $3.33 | 1500 |
| 2022-12-20 | 3.53 | $3.32 | 513 |
| 2022-12-19 | 3.57 | $3.48 | 8300 |
| 2022-12-16 | 3.56 | $3.58 | 1200 |
| 2022-12-15 | 3.52 | $3.50 | 100 |
| 2022-12-14 | 3.49 | $3.50 | 100 |
| 2022-12-13 | 3.46 | $3.52 | 2000 |
| 2022-12-12 | 3.40 | $3.41 | — |
| 2022-12-09 | 3.37 | $3.41 | — |
| 2022-12-08 | 3.33 | $3.41 | 150220 |
| 2022-12-07 | 3.27 | $3.20 | 900 |
| 2022-12-06 | 3.27 | $3.51 | 3005 |
| 2022-12-05 | 3.17 | $3.23 | — |
| 2022-12-02 | 3.13 | $3.23 | — |
| 2022-12-01 | 3.08 | $3.23 | 130 |
| 2022-11-30 | 3.03 | $2.95 | 8500 |
| 2022-11-29 | 3.04 | $2.95 | — |
| 2022-11-28 | 3.06 | $2.95 | — |
| 2022-11-25 | 3.08 | $2.95 | — |
| 2022-11-23 | 3.10 | $2.95 | — |
| 2022-11-22 | 3.12 | $2.95 | 100 |
| 2022-11-21 | 3.15 | $2.95 | 8500 |
| 2022-11-18 | 3.19 | $3.04 | 100 |
| 2022-11-17 | 3.19 | $3.04 | 440 |
| 2022-11-16 | 3.20 | $3.05 | 500 |
| 2022-11-15 | 3.20 | $3.17 | — |
| 2022-11-14 | 3.16 | $3.17 | 1400 |
| 2022-11-11 | 3.11 | $3.18 | 2500 |
| 2022-11-10 | 3.05 | $2.95 | 4300 |
| 2022-11-09 | 3.03 | $2.85 | 831 |
| 2022-11-08 | 3.04 | $3.04 | — |
| 2022-11-07 | 3.00 | $3.04 | — |
| 2022-11-04 | 2.93 | $3.04 | — |
| 2022-11-03 | 2.86 | $3.04 | — |
| 2022-11-02 | 2.76 | $3.04 | 200 |
| 2022-11-01 | 2.64 | $3.04 | 3000 |
| 2022-10-31 | 2.49 | $2.60 | — |
| 2022-10-28 | 2.45 | $2.60 | 1530 |
| 2022-10-27 | 2.39 | $2.50 | — |
| 2022-10-26 | 2.36 | $2.50 | — |
| 2022-10-25 | 2.33 | $2.50 | 2500 |
| 2022-10-24 | 2.29 | $2.38 | — |
| 2022-10-21 | 2.27 | $2.38 | — |
| 2022-10-20 | 2.26 | $2.38 | — |
| 2022-10-19 | 2.25 | $2.38 | 2001 |
| 2022-10-18 | 2.23 | $2.62 | 1800 |
| 2022-10-17 | 2.14 | $2.22 | — |
| 2022-10-14 | 2.16 | $2.22 | 1000 |
| 2022-10-13 | 2.18 | $2.24 | 1343 |
| 2022-10-12 | 2.21 | $2.19 | 100 |
| 2022-10-11 | 2.26 | $2.19 | — |
| 2022-10-10 | 2.33 | $2.19 | 200 |
| 2022-10-07 | 2.41 | $2.44 | — |
| 2022-10-06 | 2.44 | $2.44 | — |
| 2022-10-05 | 2.47 | $2.44 | — |
| 2022-10-04 | 2.52 | $2.44 | 425 |
| 2022-10-03 | 2.57 | $2.47 | — |
| 2022-09-30 | 2.63 | $2.47 | — |
| 2022-09-29 | 2.70 | $2.47 | 300 |
| 2022-09-28 | 2.79 | $2.62 | 15900 |
| 2022-09-27 | 2.85 | $2.77 | — |
| 2022-09-26 | 2.88 | $2.77 | — |
| 2022-09-23 | 2.91 | $2.77 | — |
| 2022-09-22 | 2.95 | $2.77 | 400 |
| 2022-09-21 | 3.00 | $2.83 | — |
| 2022-09-20 | 3.03 | $2.83 | 100 |
| 2022-09-19 | 3.08 | $2.97 | 1600 |
| 2022-09-16 | 3.08 | $3.08 | 100 |
| 2022-09-15 | 3.06 | $3.08 | — |
| 2022-09-14 | 3.02 | $3.08 | 5133 |
| 2022-09-13 | 2.97 | $3.10 | 200 |
| 2022-09-12 | 2.91 | $3.02 | 400 |
| 2022-09-09 | 2.85 | $3.01 | — |
| 2022-09-08 | 2.78 | $3.01 | 600 |
| 2022-09-07 | 2.70 | $2.78 | — |
| 2022-09-06 | 2.68 | $2.78 | 900 |
| 2022-09-02 | 2.64 | $2.72 | 3013 |
| 2022-09-01 | 2.63 | $2.77 | 100 |
| 2022-08-31 | 2.59 | $2.60 | 3300 |
| 2022-08-30 | 2.59 | $2.62 | 1500 |
| 2022-08-29 | 2.60 | $2.60 | 110 |
| 2022-08-26 | 2.61 | $2.60 | — |
| 2022-08-25 | 2.62 | $2.60 | 6100 |
| 2022-08-24 | 2.64 | $2.52 | 22800 |
| 2022-08-23 | 2.68 | $2.62 | 500 |
| 2022-08-22 | 2.71 | $2.65 | 500 |
| 2022-08-19 | 2.73 | $2.72 | 700 |
| 2022-08-18 | 2.73 | $2.76 | — |
| 2022-08-17 | 2.72 | $2.76 | — |
| 2022-08-16 | 2.71 | $2.76 | — |
| 2022-08-15 | 2.70 | $2.76 | 5219 |
| 2022-08-12 | 2.68 | $2.71 | 2500 |
| 2022-08-11 | 2.68 | $2.76 | — |
| 2022-08-10 | 2.66 | $2.76 | 100 |
| 2022-08-09 | 2.64 | $2.76 | — |
| 2022-08-08 | 2.61 | $2.76 | 500 |
| 2022-08-05 | 2.58 | $2.79 | 1300 |
| 2022-08-04 | 2.53 | $2.54 | — |
| 2022-08-03 | 2.55 | $2.54 | 2500 |
| 2022-08-02 | 2.58 | $2.60 | — |
| 2022-08-01 | 2.59 | $2.60 | — |
| 2022-07-29 | 2.61 | $2.60 | — |
| 2022-07-28 | 2.63 | $2.60 | — |
| 2022-07-27 | 2.66 | $2.60 | — |
| 2022-07-26 | 2.70 | $2.60 | — |
| 2022-07-25 | 2.74 | $2.60 | — |
| 2022-07-22 | 2.79 | $2.60 | 1100 |
| 2022-07-21 | 2.86 | $2.78 | 1000 |
| 2022-07-20 | 2.88 | $2.77 | 200 |
| 2022-07-19 | 2.91 | $2.94 | — |
| 2022-07-18 | 2.89 | $2.94 | 5700 |
| 2022-07-15 | 2.86 | $2.85 | 200 |
| 2022-07-14 | 2.86 | $2.66 | — |
| 2022-07-13 | 2.91 | $2.66 | — |
| 2022-07-12 | 2.97 | $2.66 | 1200 |
| 2022-07-11 | 3.04 | $2.73 | 18105 |
| 2022-07-08 | 3.11 | $2.90 | — |
| 2022-07-07 | 3.13 | $2.90 | 240 |
| 2022-07-06 | 3.15 | $3.00 | 620 |
| 2022-07-05 | 3.14 | $2.99 | 1800 |
| 2022-07-01 | 3.12 | $3.10 | — |
| 2022-06-30 | 3.07 | $3.10 | 5505 |
| 2022-06-29 | 2.99 | $3.31 | 2115 |
| 2022-06-28 | 2.83 | $3.37 | 14713 |
| 2022-06-27 | 2.61 | $2.50 | — |
| 2022-06-24 | 2.61 | $2.50 | — |
| 2022-06-23 | 2.61 | $2.50 | 500 |
| 2022-06-22 | 2.61 | $2.58 | — |
| 2022-06-21 | 2.59 | $2.58 | 1300 |
| 2022-06-17 | 2.55 | $2.57 | 400 |
| 2022-06-16 | 2.50 | $2.42 | 18000 |
| 2022-06-15 | 2.50 | $2.36 | — |
| 2022-06-14 | 2.50 | $2.36 | 17700 |
| 2022-06-13 | 2.50 | $2.49 | 530 |
| 2022-06-10 | 2.46 | $2.58 | 600 |
| 2022-06-09 | 2.38 | $2.34 | 301 |
| 2022-06-08 | 2.35 | $2.41 | 1300 |
| 2022-06-07 | 2.30 | $2.35 | 200 |
| 2022-06-06 | 2.24 | $2.34 | 1000 |
| 2022-06-03 | 2.18 | $2.20 | — |
| 2022-06-02 | 2.15 | $2.20 | — |
| 2022-06-01 | 2.10 | $2.20 | 120 |
| 2022-05-31 | 2.05 | $2.23 | 1839 |
| 2022-05-27 | 1.98 | $1.95 | — |
| 2022-05-26 | 1.97 | $1.95 | — |
| 2022-05-25 | 1.97 | $1.95 | — |
| 2022-05-24 | 1.96 | $1.95 | 300 |
| 2022-05-23 | 1.95 | $1.97 | — |
| 2022-05-20 | 1.93 | $1.97 | 949 |
| 2022-05-19 | 1.91 | $1.94 | 2200 |
| 2022-05-18 | 1.90 | $1.98 | 511 |
| 2022-05-17 | 1.86 | $2.00 | 600 |
| 2022-05-16 | 1.82 | $1.83 | 100 |
| 2022-05-13 | 1.82 | $1.85 | 3400 |
| 2022-05-12 | 1.81 | $1.81 | — |
| 2022-05-11 | 1.82 | $1.81 | 48000 |
| 2022-05-10 | 1.83 | $1.71 | 100 |
| 2022-05-09 | 1.87 | $1.71 | 900 |
| 2022-05-06 | 1.92 | $1.75 | 1935 |
| 2022-05-05 | 1.97 | $2.01 | — |
| 2022-05-04 | 1.95 | $2.01 | — |
| 2022-05-03 | 1.92 | $2.01 | 1300 |
| 2022-05-02 | 1.89 | $2.00 | 5045 |
| 2022-04-29 | 1.86 | $2.05 | 5806 |
| 2022-04-28 | 1.81 | $1.90 | 1100 |
| 2022-04-27 | 1.79 | $1.89 | 2101 |
| 2022-04-26 | 1.77 | $1.79 | — |
| 2022-04-25 | 1.79 | $1.79 | 5400 |
| 2022-04-22 | 1.81 | $1.85 | 300 |
| 2022-04-21 | 1.81 | $1.80 | 220 |
| 2022-04-20 | 1.84 | $1.87 | 6000 |
| 2022-04-19 | 1.85 | $1.89 | 100 |
| 2022-04-18 | 1.86 | $1.90 | 204 |
| 2022-04-14 | 1.87 | $1.92 | 200 |
| 2022-04-13 | 1.88 | $1.83 | 100 |
| 2022-04-12 | 1.93 | $1.88 | 1100 |
| 2022-04-11 | 1.97 | $1.91 | 6700 |
| 2022-04-08 | 2.01 | $2.01 | — |
| 2022-04-07 | 2.03 | $2.01 | 720 |
| 2022-04-06 | 2.06 | $2.11 | 20000 |
| 2022-04-05 | 2.06 | $2.16 | 18600 |
| 2022-04-04 | 2.06 | $2.05 | — |
| 2022-04-01 | 2.08 | $2.05 | — |
| 2022-03-31 | 2.12 | $2.05 | 34300 |
| 2022-03-30 | 2.17 | $2.14 | 9200 |
| 2022-03-29 | 2.20 | $2.15 | 3600 |
| 2022-03-28 | 2.24 | $2.22 | — |
| 2022-03-25 | 2.27 | $2.22 | 14400 |
| 2022-03-24 | 2.30 | $2.35 | 7300 |
| 2022-03-23 | 2.30 | $2.46 | 100 |
| 2022-03-22 | 2.27 | $2.46 | — |
| 2022-03-21 | 2.24 | $2.46 | — |
| 2022-03-18 | 2.20 | $2.46 | 200 |
| 2022-03-17 | 2.16 | $2.39 | 200 |
| 2022-03-16 | 2.13 | $2.15 | — |
| 2022-03-15 | 2.18 | $2.15 | 1000 |
| 2022-03-14 | 2.24 | $2.16 | 5700 |
| 2022-03-11 | 2.32 | $2.33 | 306 |
| 2022-03-10 | 2.37 | $2.31 | 300 |
| 2022-03-09 | 2.43 | $2.36 | — |
| 2022-03-08 | 2.50 | $2.36 | 424 |
| 2022-03-07 | 2.58 | $2.39 | 1400 |
| 2022-03-04 | 2.68 | $2.44 | 903 |
| 2022-03-03 | 2.78 | $2.66 | 1600 |
| 2022-03-02 | 2.84 | $2.86 | — |
| 2022-03-01 | 2.85 | $2.86 | 800 |
| 2022-02-28 | 2.86 | $2.81 | 1000 |
| 2022-02-25 | 2.89 | $2.83 | 800 |
| 2022-02-24 | 2.93 | $2.70 | 5900 |
| 2022-02-23 | 3.01 | $3.04 | — |
| 2022-02-22 | 3.01 | $3.04 | 1200 |
| 2022-02-18 | 3.00 | $3.05 | 1000 |
| 2022-02-17 | 3.00 | $3.08 | — |
| 2022-02-16 | 2.98 | $3.08 | 15200 |
| 2022-02-15 | 2.96 | $3.04 | 4000 |
| 2022-02-14 | 2.96 | $3.05 | — |
| 2022-02-11 | 2.95 | $3.05 | — |
| 2022-02-10 | 2.93 | $3.05 | — |
| 2022-02-09 | 2.92 | $3.05 | 1303 |
| 2022-02-08 | 2.91 | $2.85 | 16600 |
| 2022-02-07 | 2.96 | $3.06 | 3100 |
| 2022-02-04 | 2.96 | $2.98 | 100 |
| 2022-02-03 | 2.99 | $3.02 | — |
| 2022-02-02 | 3.01 | $3.02 | 3000 |
| 2022-02-01 | 3.04 | $3.08 | 130 |
| 2022-01-31 | 3.06 | $3.10 | — |
| 2022-01-28 | 3.08 | $3.10 | — |
| 2022-01-27 | 3.10 | $3.10 | 700 |
| 2022-01-26 | 3.14 | $3.05 | — |
| 2022-01-25 | 3.20 | $3.05 | 1101 |
| 2022-01-24 | 3.27 | $3.16 | 900 |
| 2022-01-21 | 3.33 | $3.36 | — |
| 2022-01-20 | 3.34 | $3.36 | 2400 |
| 2022-01-19 | 3.36 | $3.22 | 200 |
| 2022-01-18 | 3.42 | $3.33 | 3122 |
| 2022-01-14 | 3.46 | $3.60 | — |
| 2022-01-13 | 3.43 | $3.60 | — |
| 2022-01-12 | 3.39 | $3.60 | 10942 |
| 2022-01-11 | 3.34 | $3.31 | 100 |
| 2022-01-10 | 3.38 | $3.36 | 2200 |
| 2022-01-07 | 3.41 | $3.36 | 1000 |
| 2022-01-06 | 3.46 | $3.36 | 706 |
| 2022-01-05 | 3.51 | $3.53 | 2600 |
| 2022-01-04 | 3.52 | $3.63 | 6100 |
| 2022-01-03 | 3.50 | $3.62 | 6500 |
| 2021-12-31 | 3.48 | $3.58 | 1100 |
| 2021-12-30 | 3.47 | $3.42 | — |
| 2021-12-29 | 3.52 | $3.42 | 600 |
| 2021-12-28 | 3.57 | $3.42 | 8100 |
| 2021-12-27 | 3.64 | $3.65 | 638 |
| 2021-12-23 | 3.65 | $3.67 | 2200 |
| 2021-12-22 | 3.66 | $3.55 | — |
| 2021-12-21 | 3.70 | $3.55 | 1800 |
| 2021-12-20 | 3.76 | $3.48 | 2803 |
| 2021-12-17 | 3.85 | $3.58 | 2035 |
| 2021-12-16 | 3.93 | $3.80 | 6000 |
| 2021-12-15 | 3.96 | $3.91 | — |
| 2021-12-14 | 3.95 | $3.91 | — |
| 2021-12-13 | 3.95 | $3.91 | 5300 |
| 2021-12-10 | 3.94 | $3.91 | 24100 |
| 2021-12-09 | 3.92 | $4.08 | 525 |
| 2021-12-08 | 3.85 | $3.89 | 500 |
| 2021-12-07 | 3.82 | $3.61 | 400 |
| 2021-12-06 | 3.87 | $3.57 | 300 |
| 2021-12-03 | 3.94 | $3.58 | 209 |
| 2021-12-02 | 4.03 | $3.75 | 2725 |
| 2021-12-01 | 4.07 | $3.80 | 1500 |
| 2021-11-30 | 4.11 | $3.80 | 6600 |
| 2021-11-29 | 4.15 | $4.04 | 52216 |
| 2021-11-26 | 4.12 | $4.18 | 1235 |
| 2021-11-24 | 4.03 | $4.12 | 62527 |
| 2021-11-23 | 3.94 | $4.12 | 3741 |
| 2021-11-22 | 3.82 | $3.82 | 1100 |
| 2021-11-19 | 3.78 | $3.72 | 4001 |
| 2021-11-18 | 3.75 | $3.71 | 4112 |
| 2021-11-17 | 3.71 | $3.88 | 3417 |
| 2021-11-16 | 3.62 | $3.84 | 6035 |
| 2021-11-15 | 3.51 | $3.80 | 4200 |
| 2021-11-12 | 3.39 | $3.94 | 12143 |
| 2021-11-11 | 3.20 | $3.26 | — |
| 2021-11-10 | 3.18 | $3.26 | 500 |
| 2021-11-09 | 3.16 | $3.24 | — |
| 2021-11-08 | 3.15 | $3.24 | 4000 |
| 2021-11-05 | 3.13 | $3.24 | 2800 |
| 2021-11-04 | 3.12 | $3.05 | 3700 |
| 2021-11-03 | 3.16 | $3.01 | 8034 |
| 2021-11-02 | 3.22 | $3.18 | 1900 |
| 2021-11-01 | 3.25 | $3.18 | 68313 |
| 2021-10-29 | 3.28 | $3.00 | 9141 |
| 2021-10-28 | 3.39 | $3.32 | 3217 |
| 2021-10-27 | 3.41 | $3.42 | 4200 |
| 2021-10-26 | 3.41 | $3.50 | 1011 |
| 2021-10-25 | 3.38 | $3.49 | — |
| 2021-10-22 | 3.36 | $3.49 | 5621 |
| 2021-10-21 | 3.33 | $3.35 | 4208 |
| 2021-10-20 | 3.33 | $3.57 | 1100 |
| 2021-10-19 | 3.28 | $3.47 | 8510 |
| 2021-10-18 | 3.25 | $3.25 | 5200 |
| 2021-10-15 | 3.28 | $3.33 | 3800 |
| 2021-10-14 | 3.30 | $3.42 | 500 |
| 2021-10-13 | 3.29 | $3.33 | 515 |
| 2021-10-12 | 3.32 | $3.33 | 2700 |
| 2021-10-11 | 3.36 | $3.45 | 2631 |
| 2021-10-08 | 3.37 | $3.38 | 2500 |
| 2021-10-07 | 3.41 | $3.50 | 415 |
| 2021-10-06 | 3.43 | $3.50 | — |
| 2021-10-05 | 3.46 | $3.50 | 1030 |
| 2021-10-04 | 3.49 | $3.44 | 1400 |
| 2021-10-01 | 3.56 | $3.58 | 4500 |
| 2021-09-30 | 3.60 | $3.63 | 100 |
| 2021-09-29 | 3.64 | $3.67 | 2000 |
| 2021-09-28 | 3.68 | $3.60 | 700 |
| 2021-09-27 | 3.76 | $3.66 | 3500 |
| 2021-09-24 | 3.83 | $3.79 | 400 |
| 2021-09-23 | 3.89 | $3.90 | 300 |
| 2021-09-22 | 3.93 | $3.96 | 1643 |
| 2021-09-21 | 3.96 | $3.92 | 500 |
| 2021-09-20 | 4.01 | $3.85 | 1500 |
| 2021-09-17 | 4.11 | $4.02 | 1820 |
| 2021-09-16 | 4.17 | $3.91 | 2300 |
| 2021-09-15 | 4.28 | $4.05 | 900 |
| 2021-09-14 | 4.38 | $4.28 | 500 |
| 2021-09-13 | 4.43 | $4.31 | 2628 |
| 2021-09-10 | 4.48 | $4.58 | — |
| 2021-09-09 | 4.45 | $4.58 | 2200 |
| 2021-09-08 | 4.43 | $4.58 | 100 |
| 2021-09-07 | 4.40 | $4.78 | 5300 |
| 2021-09-03 | 4.31 | $4.38 | 100 |
| 2021-09-02 | 4.32 | $4.38 | 2334 |
| 2021-09-01 | 4.34 | $4.42 | — |
| 2021-08-31 | 4.36 | $4.42 | — |
| 2021-08-30 | 4.39 | $4.42 | 501 |
| 2021-08-27 | 4.43 | $4.40 | 2328 |
| 2021-08-26 | 4.48 | $4.59 | 8449 |
| 2021-08-25 | 4.49 | $4.60 | 5009 |
| 2021-08-24 | 4.51 | $4.61 | 21808 |
| 2021-08-23 | 4.53 | $4.23 | 1600 |
| 2021-08-20 | 4.68 | $4.40 | 1600 |
| 2021-08-19 | 4.82 | $4.69 | 2300 |
| 2021-08-18 | 4.90 | $4.78 | — |
| 2021-08-17 | 4.96 | $4.78 | 5135 |
| 2021-08-16 | 5.05 | $5.00 | 3300 |
| 2021-08-13 | 5.08 | $5.14 | 1700 |
| 2021-08-12 | 5.09 | $5.20 | — |
| 2021-08-11 | 5.08 | $5.20 | 1533 |
| 2021-08-10 | 5.06 | $5.38 | 1512 |
| 2021-08-09 | 4.99 | $5.15 | 200 |
| 2021-08-06 | 4.99 | $5.14 | 300 |
| 2021-08-05 | 4.99 | $5.17 | 10446 |
| 2021-08-04 | 4.98 | $5.43 | 2300 |
| 2021-08-03 | 4.90 | $5.12 | — |
| 2021-08-02 | 4.90 | $5.12 | 701 |
| 2021-07-30 | 4.91 | $5.09 | 1900 |
| 2021-07-29 | 4.93 | $4.98 | — |
| 2021-07-28 | 5.00 | $4.98 | 3400 |
| 2021-07-27 | 5.10 | $4.74 | 1045 |
| 2021-07-26 | 5.30 | $5.07 | 721 |
| 2021-07-23 | 5.44 | $5.45 | 1100 |
| 2021-07-22 | 5.50 | $5.50 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.28
Average
49.25
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.55 | $3.14 | 3900 |
| 2026-07-17 | 50.81 | $3.11 | 8500 |
| 2026-07-16 | 43.07 | $2.83 | 201700 |
| 2026-07-15 | 43.31 | $2.84 | 6201 |
| 2026-07-14 | 47.15 | $3.00 | 15100 |
| 2026-07-13 | 45.42 | $2.94 | 14123 |
| 2026-07-10 | 40.50 | $2.78 | 9749 |
| 2026-07-09 | 41.85 | $2.84 | 13316 |
| 2026-07-08 | 40.60 | $2.80 | 1800 |
| 2026-07-07 | 35.68 | $2.65 | 26900 |
| 2026-07-06 | 38.95 | $2.81 | 5903 |
| 2026-07-02 | 35.06 | $2.70 | 6200 |
| 2026-07-01 | 34.34 | $2.68 | 7813 |
| 2026-06-30 | 29.90 | $2.56 | 3142 |
| 2026-06-29 | 32.13 | $2.69 | 10300 |
| 2026-06-26 | 35.22 | $2.85 | 2000 |
| 2026-06-25 | 29.60 | $2.71 | 9249 |
| 2026-06-24 | 29.19 | $2.70 | 13027 |
| 2026-06-23 | 31.49 | $2.83 | 16900 |
| 2026-06-22 | 32.61 | $2.89 | 22112 |
| 2026-06-18 | 37.02 | $3.10 | 11402 |
| 2026-06-17 | 36.63 | $3.09 | 7927 |
| 2026-06-16 | 37.28 | $3.12 | 20738 |
| 2026-06-15 | 39.51 | $3.22 | 25300 |
| 2026-06-12 | 35.48 | $3.11 | 204221 |
| 2026-06-11 | 35.89 | $3.13 | 19300 |
| 2026-06-10 | 42.75 | $3.42 | 11300 |
| 2026-06-09 | 42.75 | $3.42 | 30225 |
| 2026-06-08 | 51.30 | $3.70 | 92020 |
| 2026-06-05 | 52.00 | $3.72 | 19700 |
| 2026-06-04 | 54.50 | $3.79 | 10040 |
| 2026-06-03 | 52.97 | $3.74 | 24600 |
| 2026-06-02 | 56.97 | $3.85 | 30541 |
| 2026-06-01 | 53.64 | $3.74 | 9800 |
| 2026-05-29 | 56.27 | $3.81 | 18000 |
| 2026-05-28 | 56.65 | $3.82 | 10034 |
| 2026-05-27 | 55.22 | $3.77 | 12021 |
| 2026-05-26 | 49.20 | $3.58 | 20206 |
| 2026-05-22 | 40.37 | $3.36 | 18000 |
| 2026-05-21 | 41.62 | $3.40 | 14400 |
| 2026-05-20 | 41.62 | $3.40 | 34502 |
| 2026-05-19 | 43.76 | $3.47 | 30215 |
| 2026-05-18 | 48.12 | $3.60 | 60240 |
| 2026-05-15 | 47.74 | $3.59 | 102800 |
| 2026-05-14 | 57.33 | $3.83 | 55900 |
| 2026-05-13 | 54.43 | $3.75 | 88014 |
| 2026-05-12 | 51.70 | $3.68 | 91900 |
| 2026-05-11 | 51.70 | $3.68 | 60000 |
| 2026-05-08 | 50.56 | $3.65 | 20 |
| 2026-05-07 | 50.56 | $3.65 | 4300 |
| 2026-05-06 | 40.85 | $3.42 | 208 |
| 2026-05-05 | 38.36 | $3.37 | 32 |
| 2026-05-04 | 38.36 | $3.37 | 4635 |
| 2026-05-01 | 33.81 | $3.28 | 2000 |
| 2026-04-30 | 38.28 | $3.43 | 499 |
| 2026-04-29 | 38.28 | $3.43 | 1000 |
| 2026-04-28 | 41.95 | $3.54 | 4100 |
| 2026-04-27 | 39.96 | $3.50 | 601 |
| 2026-04-24 | 39.96 | $3.50 | 601 |
| 2026-04-23 | 39.96 | $3.50 | 601 |
| 2026-04-22 | 39.96 | $3.50 | 1000 |
| 2026-04-21 | 39.96 | $3.50 | 1000 |
| 2026-04-20 | 39.96 | $3.50 | 2025 |
| 2026-04-17 | 44.12 | $3.65 | 4300 |
| 2026-04-16 | 40.17 | $3.55 | 2261 |
| 2026-04-15 | 40.17 | $3.55 | 4100 |
| 2026-04-14 | 40.17 | $3.55 | 1800 |
| 2026-04-13 | 40.42 | $3.56 | 3330 |
| 2026-04-10 | 43.17 | $3.67 | 994 |
| 2026-04-09 | 43.17 | $3.67 | 994 |
| 2026-04-08 | 36.03 | $3.47 | — |
| 2026-04-07 | 36.03 | $3.47 | — |
| 2026-04-06 | 36.03 | $3.47 | 994 |
| 2026-04-02 | 36.03 | $3.47 | 1200 |
| 2026-04-01 | 36.98 | $3.52 | 994 |
| 2026-03-31 | 36.98 | $3.52 | 4031 |
| 2026-03-30 | 40.42 | $3.70 | 1700 |
| 2026-03-27 | 32.07 | $3.45 | 994 |
| 2026-03-26 | 44.03 | $3.96 | 3000 |
| 2026-03-25 | 47.68 | $4.07 | 994 |
| 2026-03-24 | 47.68 | $4.07 | 994 |
| 2026-03-23 | 47.68 | $4.07 | 1600 |
| 2026-03-20 | 45.94 | $4.02 | 300 |
| 2026-03-19 | 41.89 | $3.91 | — |
| 2026-03-18 | 41.89 | $3.91 | 2600 |
| 2026-03-17 | 45.83 | $4.05 | 1400 |
| 2026-03-16 | 45.83 | $4.05 | 711 |
| 2026-03-13 | 44.13 | $4.00 | 1400 |
| 2026-03-12 | 44.13 | $4.00 | 1400 |
| 2026-03-11 | 44.89 | $4.03 | 1400 |
| 2026-03-10 | 45.39 | $4.05 | 2900 |
| 2026-03-09 | 31.81 | $3.67 | 250 |
| 2026-03-06 | 31.81 | $3.67 | 250 |
| 2026-03-05 | 31.81 | $3.67 | 800 |
| 2026-03-04 | 42.55 | $4.12 | 250 |
| 2026-03-03 | 42.55 | $4.12 | 1300 |
| 2026-03-02 | 39.69 | $4.05 | 5 |
| 2026-02-27 | 39.69 | $4.05 | 7600 |
| 2026-02-26 | 52.95 | $4.44 | — |
| 2026-02-25 | 52.95 | $4.44 | — |
| 2026-02-24 | 52.95 | $4.44 | 1030 |
| 2026-02-23 | 49.62 | $4.35 | — |
| 2026-02-20 | 49.62 | $4.35 | — |
| 2026-02-19 | 49.62 | $4.35 | — |
| 2026-02-18 | 49.62 | $4.35 | — |
| 2026-02-17 | 49.62 | $4.35 | 200 |
| 2026-02-13 | 40.58 | $4.10 | 5000 |
| 2026-02-12 | 50.16 | $4.38 | — |
| 2026-02-11 | 50.16 | $4.38 | 1620 |
| 2026-02-10 | 42.76 | $4.21 | — |
| 2026-02-09 | 42.76 | $4.21 | — |
| 2026-02-06 | 42.76 | $4.21 | — |
| 2026-02-05 | 42.76 | $4.21 | 90 |
| 2026-02-04 | 42.76 | $4.21 | 600 |
| 2026-02-03 | 39.92 | $4.14 | 5 |
| 2026-02-02 | 39.92 | $4.14 | 600 |
| 2026-01-30 | 49.01 | $4.43 | 1700 |
| 2026-01-29 | 44.45 | $4.32 | 10125 |
| 2026-01-28 | 46.24 | $4.37 | 500 |
| 2026-01-27 | 46.24 | $4.37 | 945 |
| 2026-01-26 | 50.65 | $4.49 | 500 |
| 2026-01-23 | 50.65 | $4.49 | 500 |
| 2026-01-22 | 50.65 | $4.49 | 500 |
| 2026-01-21 | 50.65 | $4.49 | 500 |
| 2026-01-20 | 50.65 | $4.49 | 500 |
| 2026-01-16 | 49.40 | $4.45 | 500 |
| 2026-01-15 | 49.40 | $4.45 | 500 |
| 2026-01-14 | 49.40 | $4.45 | 1000 |
| 2026-01-13 | 50.49 | $4.49 | 1600 |
| 2026-01-12 | 51.30 | $4.52 | 1700 |
| 2026-01-09 | 45.19 | $4.30 | 200 |
| 2026-01-08 | 55.03 | $4.63 | 200 |
| 2026-01-07 | 54.17 | $4.60 | 200 |
| 2026-01-06 | 51.52 | $4.51 | — |
| 2026-01-05 | 51.52 | $4.51 | 100 |
| 2026-01-02 | 45.17 | $4.31 | 100 |
| 2025-12-31 | 45.17 | $4.31 | 100 |
| 2025-12-30 | 46.55 | $4.36 | 100 |
| 2025-12-29 | 46.24 | $4.35 | 150 |
| 2025-12-26 | 46.24 | $4.35 | 204 |
| 2025-12-24 | 47.48 | $4.40 | 100 |
| 2025-12-23 | 45.82 | $4.34 | 600 |
| 2025-12-22 | 48.24 | $4.44 | 500 |
| 2025-12-19 | 47.18 | $4.40 | 500 |
| 2025-12-18 | 47.18 | $4.40 | 2823 |
| 2025-12-17 | 43.80 | $4.27 | 500 |
| 2025-12-16 | 43.80 | $4.27 | 500 |
| 2025-12-15 | 43.55 | $4.26 | 500 |
| 2025-12-12 | 45.68 | $4.37 | 100 |
| 2025-12-11 | 45.22 | $4.35 | 1500 |
| 2025-12-10 | 45.59 | $4.37 | 700 |
| 2025-12-09 | 45.37 | $4.36 | 271 |
| 2025-12-08 | 45.37 | $4.36 | 271 |
| 2025-12-05 | 45.37 | $4.36 | 271 |
| 2025-12-04 | 45.37 | $4.36 | 271 |
| 2025-12-03 | 45.37 | $4.36 | 271 |
| 2025-12-02 | 45.37 | $4.36 | 737 |
| 2025-12-01 | 45.50 | $4.37 | 400 |
| 2025-11-28 | 50.76 | $4.75 | 2000 |
| 2025-11-26 | 51.35 | $4.79 | 235 |
| 2025-11-25 | 42.78 | $4.25 | 1000 |
| 2025-11-24 | 36.03 | $3.91 | 335 |
| 2025-11-21 | 42.97 | $4.40 | 235 |
| 2025-11-20 | 42.97 | $4.40 | 435 |
| 2025-11-19 | 39.76 | $4.25 | 100 |
| 2025-11-18 | 45.79 | $4.62 | 2000 |
| 2025-11-17 | 45.79 | $4.62 | 2000 |
| 2025-11-14 | 45.38 | $4.60 | 180 |
| 2025-11-13 | 45.38 | $4.60 | 180 |
| 2025-11-12 | 45.38 | $4.60 | 180 |
| 2025-11-11 | 45.38 | $4.60 | 180 |
| 2025-11-10 | 45.38 | $4.60 | 3310 |
| 2025-11-07 | 41.51 | $4.37 | 400 |
| 2025-11-06 | 44.51 | $4.60 | 2300 |
| 2025-11-05 | 39.05 | $4.30 | 800 |
| 2025-11-04 | 39.42 | $4.33 | 1100 |
| 2025-11-03 | 41.53 | $4.50 | 800 |
| 2025-10-31 | 43.89 | $4.68 | 3500 |
| 2025-10-30 | 43.89 | $4.68 | 4000 |
| 2025-10-29 | 51.53 | $5.20 | 300 |
| 2025-10-28 | 46.79 | $4.92 | 305 |
| 2025-10-27 | 50.12 | $5.12 | 5000 |
| 2025-10-24 | 45.52 | $4.87 | 125 |
| 2025-10-23 | 45.14 | $4.85 | — |
| 2025-10-22 | 45.14 | $4.85 | 1405 |
| 2025-10-21 | 52.68 | $5.30 | 2400 |
| 2025-10-20 | 43.98 | $4.86 | 5015 |
| 2025-10-17 | 43.53 | $4.84 | 1300 |
| 2025-10-16 | 50.44 | $5.20 | 700 |
| 2025-10-15 | 47.12 | $5.05 | 2120 |
| 2025-10-14 | 42.48 | $4.86 | 4700 |
| 2025-10-13 | 47.02 | $5.08 | — |
| 2025-10-10 | 47.02 | $5.08 | 2210 |
| 2025-10-09 | 61.23 | $5.61 | 1024 |
| 2025-10-08 | 57.55 | $5.45 | 8406 |
| 2025-10-07 | 59.56 | $5.51 | 5411 |
| 2025-10-06 | 61.97 | $5.58 | 546 |
| 2025-10-03 | 60.22 | $5.50 | — |
| 2025-10-02 | 60.22 | $5.50 | 11000 |
| 2025-10-01 | 49.85 | $5.10 | — |
| 2025-09-30 | 49.85 | $5.10 | 20 |
| 2025-09-29 | 49.85 | $5.10 | 200 |
| 2025-09-26 | 50.70 | $5.13 | 1002 |
| 2025-09-25 | 56.50 | $5.32 | — |
| 2025-09-24 | 56.50 | $5.32 | — |
| 2025-09-23 | 56.50 | $5.32 | 402 |
| 2025-09-22 | 56.50 | $5.32 | 5000 |
| 2025-09-19 | 56.50 | $5.32 | 1100 |
| 2025-09-18 | 59.55 | $5.43 | — |
| 2025-09-17 | 59.55 | $5.43 | — |
| 2025-09-16 | 59.55 | $5.43 | 700 |
| 2025-09-15 | 59.38 | $5.42 | 3900 |
| 2025-09-12 | 60.34 | $5.46 | 915 |
| 2025-09-11 | 59.40 | $5.40 | 2315 |
| 2025-09-10 | 57.31 | $5.27 | 400 |
| 2025-09-09 | 62.74 | $5.50 | 1702 |
| 2025-09-08 | 63.24 | $5.52 | 200 |
| 2025-09-05 | 58.05 | $5.19 | — |
| 2025-09-04 | 58.05 | $5.19 | 226 |
| 2025-09-03 | 60.62 | $5.30 | 625 |
| 2025-09-02 | 72.91 | $5.74 | 5601 |
| 2025-08-29 | 62.37 | $5.10 | 3700 |
| 2025-08-28 | 62.37 | $5.10 | 3921 |
| 2025-08-27 | 60.19 | $5.00 | 1100 |
| 2025-08-26 | 60.19 | $5.00 | 110 |
| 2025-08-25 | 53.91 | $4.74 | 730 |
| 2025-08-22 | 53.91 | $4.74 | 27600 |
| 2025-08-21 | 53.91 | $4.74 | 27600 |
| 2025-08-20 | 57.82 | $4.87 | 27600 |
| 2025-08-19 | 66.64 | $5.12 | 27600 |
| 2025-08-18 | 66.64 | $5.12 | — |
| 2025-08-15 | 66.64 | $5.12 | 27600 |
| 2025-08-14 | 65.74 | $5.07 | — |
| 2025-08-13 | 65.74 | $5.07 | — |
| 2025-08-12 | 65.74 | $5.07 | 1300 |
| 2025-08-11 | 62.83 | $4.90 | 3500 |
| 2025-08-08 | 59.98 | $4.75 | 510 |
| 2025-08-07 | 58.57 | $4.68 | 1009 |
| 2025-08-06 | 60.60 | $4.75 | 5327 |
| 2025-08-05 | 52.58 | $4.39 | 4831 |
| 2025-08-04 | 51.54 | $4.35 | 201 |
| 2025-08-01 | 51.03 | $4.33 | 502 |
| 2025-07-31 | 59.69 | $4.62 | 215123 |
| 2025-07-30 | 56.29 | $4.48 | 120 |
| 2025-07-29 | 55.78 | $4.46 | 811 |
| 2025-07-28 | 52.09 | $4.32 | 1500 |
| 2025-07-25 | 51.54 | $4.30 | 65700 |
| 2025-07-24 | 53.89 | $4.38 | 2600 |
| 2025-07-23 | 61.55 | $4.61 | 2700 |
| 2025-07-22 | 52.99 | $4.30 | — |
| 2025-07-21 | 52.99 | $4.30 | — |
| 2025-07-18 | 52.99 | $4.30 | — |
| 2025-07-17 | 52.99 | $4.30 | 700 |
| 2025-07-16 | 50.99 | $4.23 | 1102 |
| 2025-07-15 | 54.80 | $4.35 | 9700 |
| 2025-07-14 | 53.70 | $4.31 | — |
| 2025-07-11 | 53.70 | $4.31 | — |
| 2025-07-10 | 53.70 | $4.31 | 1216 |
| 2025-07-09 | 48.34 | $4.11 | 8300 |
| 2025-07-08 | 50.57 | $4.19 | — |
| 2025-07-07 | 50.57 | $4.19 | 1100 |
| 2025-07-03 | 49.25 | $4.14 | 1520 |
| 2025-07-02 | 46.54 | $4.04 | 3002 |
| 2025-07-01 | 46.54 | $4.04 | — |
| 2025-06-30 | 46.54 | $4.04 | — |
| 2025-06-27 | 46.54 | $4.04 | 500 |
| 2025-06-26 | 43.08 | $3.90 | — |
| 2025-06-25 | 43.08 | $3.90 | — |
| 2025-06-24 | 43.08 | $3.90 | — |
| 2025-06-23 | 43.08 | $3.90 | 2001 |
| 2025-06-20 | 41.54 | $3.83 | 2314 |
| 2025-06-18 | 42.32 | $3.88 | 500 |
| 2025-06-17 | 43.88 | $3.98 | 3000 |
| 2025-06-16 | 44.98 | $4.05 | — |
| 2025-06-13 | 44.98 | $4.05 | — |
| 2025-06-12 | 44.98 | $4.05 | 1000 |
| 2025-06-11 | 44.98 | $4.05 | 5600 |
| 2025-06-10 | 44.16 | $4.00 | 10600 |
| 2025-06-09 | 46.25 | $4.16 | 1200 |
| 2025-06-06 | 45.02 | $4.08 | 400 |
| 2025-06-05 | 42.34 | $3.91 | 100 |
| 2025-06-04 | 39.72 | $3.75 | 103502 |
| 2025-06-03 | 46.79 | $4.31 | 515 |
| 2025-06-02 | 42.26 | $4.05 | 4200 |
| 2025-05-30 | 40.60 | $3.96 | 6301 |
| 2025-05-29 | 42.81 | $4.13 | 10200 |
| 2025-05-28 | 42.28 | $4.10 | 1001 |
| 2025-05-27 | 43.17 | $4.17 | 15600 |
| 2025-05-23 | 45.22 | $4.33 | — |
| 2025-05-22 | 45.22 | $4.33 | 2300 |
| 2025-05-21 | 48.33 | $4.57 | 1000 |
| 2025-05-20 | 44.88 | $4.34 | 21000 |
| 2025-05-19 | 46.68 | $4.48 | 6032 |
| 2025-05-16 | 45.18 | $4.38 | 419 |
| 2025-05-15 | 46.04 | $4.45 | 3036 |
| 2025-05-14 | 47.64 | $4.58 | 13100 |
| 2025-05-13 | 50.31 | $4.79 | 7510 |
| 2025-05-12 | 50.96 | $4.84 | 2920 |
| 2025-05-09 | 42.69 | $4.25 | 7500 |
| 2025-05-08 | 43.89 | $4.35 | 1900 |
| 2025-05-07 | 45.70 | $4.50 | 100 |
| 2025-05-06 | 43.48 | $4.35 | 1500 |
| 2025-05-05 | 47.28 | $4.66 | 200 |
| 2025-05-02 | 44.29 | $4.46 | 735 |
| 2025-05-01 | 40.96 | $4.25 | 7524 |
| 2025-04-30 | 38.64 | $4.11 | 22722 |
| 2025-04-29 | 41.29 | $4.35 | — |
| 2025-04-28 | 41.29 | $4.35 | 1400 |
| 2025-04-25 | 43.77 | $4.57 | 2300 |
| 2025-04-24 | 41.96 | $4.45 | 2340 |
| 2025-04-23 | 42.50 | $4.50 | 1538 |
| 2025-04-22 | 39.85 | $4.32 | 22600 |
| 2025-04-21 | 37.09 | $4.14 | 2100 |
| 2025-04-17 | 37.46 | $4.18 | 67139 |
| 2025-04-16 | 36.12 | $4.09 | 1647 |
| 2025-04-15 | 38.64 | $4.38 | — |
| 2025-04-14 | 38.64 | $4.38 | 213 |
| 2025-04-11 | 30.32 | $3.83 | — |
| 2025-04-10 | 30.32 | $3.83 | 210 |
| 2025-04-09 | 30.32 | $3.83 | 11700 |
| 2025-04-08 | 25.59 | $3.53 | 2835 |
| 2025-04-07 | 27.48 | $3.85 | 2600 |
| 2025-04-04 | 34.70 | $4.80 | 8300 |
| 2025-04-03 | 33.30 | $4.72 | 3904 |
| 2025-04-02 | 38.84 | $5.28 | 1100 |
| 2025-04-01 | 37.42 | $5.20 | 7515 |
| 2025-03-31 | 37.42 | $5.20 | 1221 |
| 2025-03-28 | 38.43 | $5.30 | 500 |
| 2025-03-27 | 39.84 | $5.44 | 1000 |
| 2025-03-26 | 37.66 | $5.30 | 6900 |
| 2025-03-25 | 45.38 | $5.99 | 6100 |
| 2025-03-24 | 48.24 | $6.20 | 1100 |
| 2025-03-21 | 45.77 | $6.04 | 700 |
| 2025-03-20 | 47.80 | $6.19 | 3728 |
| 2025-03-19 | 54.56 | $6.63 | 6000 |
| 2025-03-18 | 61.51 | $7.00 | 10300 |
| 2025-03-17 | 55.72 | $6.60 | 400 |
| 2025-03-14 | 54.41 | $6.52 | — |
| 2025-03-13 | 54.41 | $6.52 | 200 |
| 2025-03-12 | 52.85 | $6.42 | 600 |
| 2025-03-11 | 52.85 | $6.42 | — |
| 2025-03-10 | 52.85 | $6.42 | 5000 |
| 2025-03-07 | 49.58 | $6.20 | — |
| 2025-03-06 | 49.58 | $6.20 | — |
| 2025-03-05 | 49.58 | $6.20 | — |
| 2025-03-04 | 49.58 | $6.20 | — |
| 2025-03-03 | 49.58 | $6.20 | 4100 |
| 2025-02-28 | 53.49 | $6.50 | 1300 |
| 2025-02-27 | 65.02 | $7.21 | — |
| 2025-02-26 | 65.02 | $7.21 | 300 |
| 2025-02-25 | 64.92 | $7.20 | 5700 |
| 2025-02-24 | 67.75 | $7.36 | 1300 |
| 2025-02-21 | 69.37 | $7.45 | 4030 |
| 2025-02-20 | 68.98 | $7.40 | 100 |
| 2025-02-19 | 67.89 | $7.26 | 3036 |
| 2025-02-18 | 67.26 | $7.18 | 2230 |
| 2025-02-14 | 70.86 | $7.40 | 1410 |
| 2025-02-13 | 71.02 | $7.41 | 5224 |
| 2025-02-12 | 86.40 | $8.22 | 9500 |
| 2025-02-11 | 80.99 | $7.10 | 33100 |
| 2025-02-10 | 79.62 | $6.90 | 3241 |
| 2025-02-07 | 78.74 | $6.78 | 14201 |
| 2025-02-06 | 82.09 | $6.90 | 1120 |
| 2025-02-05 | 64.99 | $5.45 | — |
| 2025-02-04 | 64.99 | $5.45 | — |
| 2025-02-03 | 64.99 | $5.45 | — |
| 2025-01-31 | 64.99 | $5.45 | — |
| 2025-01-30 | 64.99 | $5.45 | — |
| 2025-01-29 | 64.99 | $5.45 | — |
| 2025-01-28 | 64.99 | $5.45 | — |
| 2025-01-27 | 64.99 | $5.45 | 4600 |
| 2025-01-24 | 66.44 | $5.50 | 307 |
| 2025-01-23 | 47.50 | $4.65 | — |
| 2025-01-22 | 47.50 | $4.65 | — |
| 2025-01-21 | 47.50 | $4.65 | — |
| 2025-01-17 | 47.50 | $4.65 | — |
| 2025-01-16 | 47.50 | $4.65 | — |
| 2025-01-15 | 47.50 | $4.65 | 1210 |
| 2025-01-14 | 53.21 | $4.87 | — |
| 2025-01-13 | 53.21 | $4.87 | — |
| 2025-01-10 | 53.21 | $4.87 | — |
| 2025-01-08 | 53.21 | $4.87 | — |
| 2025-01-07 | 53.21 | $4.87 | — |
| 2025-01-06 | 53.21 | $4.87 | — |
| 2025-01-03 | 53.21 | $4.87 | 300 |
| 2025-01-02 | 62.25 | $5.25 | 500 |
| 2024-12-31 | 58.16 | $5.02 | 1500 |
| 2024-12-30 | 52.43 | $4.75 | — |
| 2024-12-27 | 52.43 | $4.75 | — |
| 2024-12-26 | 52.43 | $4.75 | — |
| 2024-12-24 | 52.43 | $4.75 | — |
| 2024-12-23 | 52.43 | $4.75 | 2100 |
| 2024-12-20 | 60.79 | $5.10 | — |
| 2024-12-19 | 60.79 | $5.10 | — |
| 2024-12-18 | 60.79 | $5.10 | — |
| 2024-12-17 | 60.79 | $5.10 | 200 |
| 2024-12-16 | 65.66 | $5.30 | 247 |
| 2024-12-13 | 65.66 | $5.30 | — |
| 2024-12-12 | 65.66 | $5.30 | 18500 |
| 2024-12-11 | 67.05 | $5.36 | 28710 |
| 2024-12-10 | 75.62 | $5.70 | 710 |
| 2024-12-09 | 74.04 | $5.53 | 1715 |
| 2024-12-06 | 67.75 | $4.99 | 15324 |
| 2024-12-05 | 69.53 | $5.05 | 2700 |
| 2024-12-04 | 66.61 | $4.84 | 12702 |
| 2024-12-03 | 67.19 | $4.86 | 47300 |
| 2024-12-02 | 65.17 | $4.72 | 4000 |
| 2024-11-29 | 59.59 | $4.39 | 100 |
| 2024-11-27 | 57.64 | $4.29 | — |
| 2024-11-26 | 57.64 | $4.29 | 300 |
| 2024-11-25 | 56.89 | $4.25 | 400 |
| 2024-11-22 | 46.78 | $3.80 | — |
| 2024-11-21 | 46.78 | $3.80 | — |
| 2024-11-20 | 46.78 | $3.80 | — |
| 2024-11-19 | 46.78 | $3.80 | 2342 |
| 2024-11-18 | 38.73 | $3.49 | 145 |
| 2024-11-15 | 36.67 | $3.42 | — |
| 2024-11-14 | 36.67 | $3.42 | 10325 |
| 2024-11-13 | 41.73 | $3.70 | 8400 |
| 2024-11-12 | 43.77 | $3.80 | 706 |
| 2024-11-11 | 49.29 | $4.04 | 5426 |
| 2024-11-08 | 45.48 | $3.90 | 300 |
| 2024-11-07 | 51.22 | $4.12 | 103 |
| 2024-11-06 | 44.58 | $3.90 | 100 |
| 2024-11-05 | 58.29 | $4.30 | 1000 |
| 2024-11-04 | 54.28 | $4.18 | — |
| 2024-11-01 | 54.28 | $4.18 | 13842 |
| 2024-10-31 | 57.17 | $4.25 | — |
| 2024-10-30 | 57.17 | $4.25 | 500 |
| 2024-10-29 | 55.96 | $4.21 | — |
| 2024-10-28 | 55.96 | $4.21 | — |
| 2024-10-25 | 55.96 | $4.21 | — |
| 2024-10-24 | 55.96 | $4.21 | 2500 |
| 2024-10-23 | 59.02 | $4.30 | — |
| 2024-10-22 | 59.02 | $4.30 | — |
| 2024-10-21 | 59.02 | $4.30 | — |
| 2024-10-18 | 59.02 | $4.30 | — |
| 2024-10-17 | 59.02 | $4.30 | 400 |
| 2024-10-16 | 63.17 | $4.44 | 2700 |
| 2024-10-15 | 56.78 | $4.13 | 1000 |
| 2024-10-14 | 57.08 | $4.14 | 548 |
| 2024-10-11 | 57.08 | $4.14 | — |
| 2024-10-10 | 57.08 | $4.14 | 12000 |
| 2024-10-09 | 56.07 | $4.09 | 4000 |
| 2024-10-08 | 60.67 | $4.26 | 233 |
| 2024-10-07 | 63.29 | $4.35 | 2600 |
| 2024-10-04 | 57.71 | $4.06 | 400 |
| 2024-10-03 | 69.46 | $4.40 | 1000 |
| 2024-10-02 | 66.81 | $4.26 | 3200 |
| 2024-10-01 | 60.84 | $4.00 | — |
| 2024-09-30 | 60.84 | $4.00 | — |
| 2024-09-27 | 60.84 | $4.00 | 1000 |
| 2024-09-26 | 56.73 | $3.84 | 2500 |
| 2024-09-25 | 49.85 | $3.62 | 10000 |
| 2024-09-24 | 49.85 | $3.62 | 300 |
| 2024-09-23 | 50.51 | $3.64 | 1000 |
| 2024-09-20 | 50.51 | $3.64 | 12000 |
| 2024-09-19 | 37.93 | $3.30 | — |
| 2024-09-18 | 37.93 | $3.30 | — |
| 2024-09-17 | 37.93 | $3.30 | 610 |
| 2024-09-16 | 39.19 | $3.35 | 44800 |
| 2024-09-13 | 39.19 | $3.35 | — |
| 2024-09-12 | 39.19 | $3.35 | — |
| 2024-09-11 | 39.19 | $3.35 | — |
| 2024-09-10 | 39.19 | $3.35 | 145 |
| 2024-09-09 | 40.22 | $3.40 | 1500 |
| 2024-09-06 | 41.25 | $3.45 | 100 |
| 2024-09-05 | 43.36 | $3.55 | 13100 |
| 2024-09-04 | 41.95 | $3.50 | — |
| 2024-09-03 | 41.95 | $3.50 | 600 |
| 2024-08-30 | 41.95 | $3.50 | — |
| 2024-08-29 | 41.95 | $3.50 | 1000 |
| 2024-08-28 | 42.64 | $3.54 | — |
| 2024-08-27 | 42.64 | $3.54 | 200 |
| 2024-08-26 | 46.25 | $3.75 | 2500 |
| 2024-08-23 | 40.55 | $3.50 | — |
| 2024-08-22 | 40.55 | $3.50 | — |
| 2024-08-21 | 40.55 | $3.50 | — |
| 2024-08-20 | 40.55 | $3.50 | — |
| 2024-08-19 | 40.55 | $3.50 | 161000 |
| 2024-08-16 | 40.55 | $3.50 | 846 |
| 2024-08-15 | 47.18 | $3.95 | — |
| 2024-08-14 | 47.18 | $3.95 | — |
| 2024-08-13 | 47.18 | $3.95 | — |
| 2024-08-12 | 47.18 | $3.95 | 513 |
| 2024-08-09 | 47.60 | $3.98 | — |
| 2024-08-08 | 47.60 | $3.98 | — |
| 2024-08-07 | 47.60 | $3.98 | 347 |
| 2024-08-06 | 38.84 | $3.42 | 1148 |
| 2024-08-05 | 41.68 | $3.66 | 636 |
| 2024-08-02 | 41.92 | $3.68 | 1700 |
| 2024-08-01 | 39.76 | $3.55 | 2320 |
| 2024-07-31 | 40.64 | $3.63 | — |
| 2024-07-30 | 40.64 | $3.63 | — |
| 2024-07-29 | 40.64 | $3.63 | — |
| 2024-07-26 | 40.64 | $3.63 | — |
| 2024-07-25 | 40.64 | $3.63 | 1939 |
| 2024-07-24 | 43.45 | $3.93 | 5535 |
| 2024-07-23 | 48.90 | $4.44 | 500 |
| 2024-07-22 | 52.06 | $4.70 | 900 |
| 2024-07-19 | 43.36 | $4.05 | 1000 |
| 2024-07-18 | 45.15 | $4.20 | 146 |
| 2024-07-17 | 47.13 | $4.36 | 6000 |
| 2024-07-16 | 52.61 | $4.76 | 200 |
| 2024-07-15 | 44.67 | $4.24 | 600 |
| 2024-07-12 | 53.91 | $4.80 | 1433 |
| 2024-07-11 | 53.09 | $4.75 | 5714 |
| 2024-07-10 | 54.00 | $4.80 | 1813 |
| 2024-07-09 | 54.00 | $4.80 | 2000 |
| 2024-07-08 | 49.26 | $4.50 | 507 |
| 2024-07-05 | 54.61 | $4.80 | 1900 |
| 2024-07-03 | 51.97 | $4.64 | 1100 |
| 2024-07-02 | 58.21 | $4.95 | 800 |
| 2024-07-01 | 59.08 | $4.99 | 1218 |
| 2024-06-28 | 57.41 | $4.88 | 2501 |
| 2024-06-27 | 50.87 | $4.50 | — |
| 2024-06-26 | 50.87 | $4.50 | 600 |
| 2024-06-25 | 58.81 | $4.87 | 1944 |
| 2024-06-24 | 62.58 | $5.02 | 342 |
| 2024-06-21 | 64.40 | $5.09 | 1200 |
| 2024-06-20 | 63.24 | $5.01 | 2728 |
| 2024-06-18 | 68.57 | $5.21 | 918 |
| 2024-06-17 | 67.12 | $5.10 | 3045 |
| 2024-06-14 | 58.95 | $4.60 | — |
| 2024-06-13 | 58.95 | $4.60 | 241 |
| 2024-06-12 | 58.95 | $4.60 | 800 |
| 2024-06-11 | 56.15 | $4.45 | 1200 |
| 2024-06-10 | 57.39 | $4.50 | 2707 |
| 2024-06-07 | 62.65 | $4.70 | 6400 |
| 2024-06-06 | 70.31 | $4.95 | 2040 |
| 2024-06-05 | 63.33 | $4.54 | 800 |
| 2024-06-04 | 69.38 | $4.70 | 3700 |
| 2024-06-03 | 68.48 | $4.65 | 4814 |
| 2024-05-31 | 67.02 | $4.57 | 27520 |
| 2024-05-30 | 65.89 | $4.51 | — |
| 2024-05-29 | 65.89 | $4.51 | 3100 |
| 2024-05-28 | 65.18 | $4.47 | 1318 |
| 2024-05-24 | 61.95 | $4.30 | 1814 |
| 2024-05-23 | 63.93 | $4.36 | 1614 |
| 2024-05-22 | 65.26 | $4.40 | 2500 |
| 2024-05-21 | 61.88 | $4.22 | 2000 |
| 2024-05-20 | 62.85 | $4.25 | — |
| 2024-05-17 | 62.85 | $4.25 | 1809 |
| 2024-05-16 | 62.50 | $4.23 | 815 |
| 2024-05-15 | 62.15 | $4.21 | 2200 |
| 2024-05-14 | 63.25 | $4.25 | 2400 |
| 2024-05-13 | 72.32 | $4.55 | 1247 |
| 2024-05-10 | 67.27 | $4.21 | 2400 |
| 2024-05-09 | 63.13 | $3.99 | 3200 |
| 2024-05-08 | 59.60 | $3.83 | 500 |
| 2024-05-07 | 61.70 | $3.89 | 2100 |
| 2024-05-06 | 58.95 | $3.77 | 2400 |
| 2024-05-03 | 49.09 | $3.43 | 641 |
| 2024-05-02 | 47.69 | $3.39 | 914 |
| 2024-05-01 | 48.00 | $3.40 | — |
| 2024-04-30 | 48.00 | $3.40 | 535 |
| 2024-04-29 | 51.36 | $3.51 | 1500 |
| 2024-04-26 | 36.35 | $3.12 | — |
| 2024-04-25 | 36.35 | $3.12 | 3118 |
| 2024-04-24 | 30.39 | $3.00 | — |
| 2024-04-23 | 30.39 | $3.00 | 1200 |
| 2024-04-22 | 30.82 | $3.02 | 137 |
| 2024-04-19 | 30.82 | $3.02 | 1600 |
| 2024-04-18 | 33.18 | $3.13 | — |
| 2024-04-17 | 33.18 | $3.13 | 100 |
| 2024-04-16 | 35.39 | $3.23 | 2302 |
| 2024-04-15 | 40.25 | $3.42 | 100 |
| 2024-04-12 | 40.25 | $3.42 | 15507 |
| 2024-04-11 | 42.47 | $3.50 | — |
| 2024-04-10 | 42.47 | $3.50 | 4544 |
| 2024-04-09 | 29.83 | $3.21 | 100 |
| 2024-04-08 | 32.40 | $3.32 | 3600 |
| 2024-04-05 | 35.00 | $3.42 | 1713 |
| 2024-04-04 | 39.51 | $3.57 | 1600 |
| 2024-04-03 | 41.54 | $3.63 | 1100 |
| 2024-04-02 | 47.34 | $3.78 | 600 |
| 2024-04-01 | 44.39 | $3.72 | 1700 |
| 2024-03-28 | 45.60 | $3.75 | 4600 |
| 2024-03-27 | 46.00 | $3.76 | 1200 |
| 2024-03-26 | 41.12 | $3.66 | 1037 |
| 2024-03-25 | 47.20 | $3.81 | 200 |
| 2024-03-22 | 48.10 | $3.83 | 400 |
| 2024-03-21 | 50.38 | $3.88 | 7300 |
| 2024-03-20 | 50.38 | $3.88 | — |
| 2024-03-19 | 50.38 | $3.88 | — |
| 2024-03-18 | 50.38 | $3.88 | 300 |
| 2024-03-15 | 50.38 | $3.88 | 1917 |
| 2024-03-14 | 53.11 | $3.95 | 1000 |
| 2024-03-13 | 57.33 | $4.05 | 200 |
| 2024-03-12 | 49.75 | $3.85 | — |
| 2024-03-11 | 49.75 | $3.85 | 15700 |
| 2024-03-08 | 45.37 | $3.75 | 217 |
| 2024-03-07 | 40.97 | $3.66 | 805 |
| 2024-03-06 | 43.96 | $3.74 | 900 |
| 2024-03-05 | 46.80 | $3.81 | — |
| 2024-03-04 | 46.80 | $3.81 | 100 |
| 2024-03-01 | 46.80 | $3.81 | — |
| 2024-02-29 | 46.80 | $3.81 | 400 |
| 2024-02-28 | 47.15 | $3.82 | — |
| 2024-02-27 | 47.15 | $3.82 | 533 |
| 2024-02-26 | 46.42 | $3.80 | 520 |
| 2024-02-23 | 44.22 | $3.74 | 500 |
| 2024-02-22 | 46.65 | $3.82 | 1742 |
| 2024-02-21 | 46.95 | $3.83 | 1413 |
| 2024-02-20 | 45.25 | $3.78 | 5500 |
| 2024-02-16 | 47.88 | $3.87 | 161700 |
| 2024-02-15 | 47.88 | $3.87 | 708 |
| 2024-02-14 | 42.14 | $3.70 | 3500 |
| 2024-02-13 | 42.40 | $3.71 | — |
| 2024-02-12 | 42.40 | $3.71 | — |
| 2024-02-09 | 42.40 | $3.71 | 100 |
| 2024-02-08 | 38.82 | $3.60 | 900 |
| 2024-02-07 | 40.56 | $3.68 | 1000 |
| 2024-02-06 | 38.94 | $3.63 | 1100 |
| 2024-02-05 | 29.41 | $3.37 | 5200 |
| 2024-02-02 | 32.36 | $3.53 | — |
| 2024-02-01 | 32.36 | $3.53 | — |
| 2024-01-31 | 32.36 | $3.53 | 1000 |
| 2024-01-30 | 35.41 | $3.69 | — |
| 2024-01-29 | 35.41 | $3.69 | 1100 |
| 2024-01-26 | 38.48 | $3.84 | 100 |
| 2024-01-25 | 38.48 | $3.84 | 510 |
| 2024-01-24 | 38.68 | $3.85 | 2010 |
| 2024-01-23 | 32.28 | $3.66 | 500 |
| 2024-01-22 | 32.45 | $3.67 | 4200 |
| 2024-01-19 | 37.93 | $3.96 | — |
| 2024-01-18 | 37.93 | $3.96 | 700 |
| 2024-01-17 | 38.33 | $3.98 | 2000 |
| 2024-01-16 | 43.87 | $4.23 | 524 |
| 2024-01-12 | 49.90 | $4.45 | 1000 |
| 2024-01-11 | 51.11 | $4.49 | 700 |
| 2024-01-10 | 47.80 | $4.38 | 1200 |
| 2024-01-09 | 48.37 | $4.40 | 200 |
| 2024-01-08 | 51.25 | $4.50 | 340 |
| 2024-01-05 | 52.14 | $4.53 | 200 |
| 2024-01-04 | 55.16 | $4.63 | 2600 |
| 2024-01-03 | 52.82 | $4.54 | 3200 |
| 2024-01-02 | 57.92 | $4.70 | 3327 |
| 2023-12-29 | 55.90 | $4.62 | 400 |
| 2023-12-28 | 50.22 | $4.42 | — |
| 2023-12-27 | 50.22 | $4.42 | 1530 |
| 2023-12-26 | 39.70 | $4.12 | — |
| 2023-12-22 | 39.70 | $4.12 | — |
| 2023-12-21 | 39.70 | $4.12 | — |
| 2023-12-20 | 39.70 | $4.12 | 200 |
| 2023-12-19 | 47.29 | $4.40 | — |
| 2023-12-18 | 47.29 | $4.40 | — |
| 2023-12-15 | 47.29 | $4.40 | — |
| 2023-12-14 | 47.29 | $4.40 | 2200 |
| 2023-12-13 | 42.84 | $4.26 | 11100 |
| 2023-12-12 | 35.85 | $4.07 | 1000 |
| 2023-12-11 | 42.32 | $4.32 | — |
| 2023-12-08 | 42.32 | $4.32 | 20000 |
| 2023-12-07 | 42.32 | $4.32 | — |
| 2023-12-06 | 42.32 | $4.32 | — |
| 2023-12-05 | 42.32 | $4.32 | — |
| 2023-12-04 | 42.32 | $4.32 | — |
| 2023-12-01 | 42.32 | $4.32 | 1100 |
| 2023-11-30 | 46.54 | $4.50 | — |
| 2023-11-29 | 46.54 | $4.50 | 3102 |
| 2023-11-28 | 54.76 | $4.80 | — |
| 2023-11-27 | 54.76 | $4.80 | 1100 |
| 2023-11-24 | 51.40 | $4.67 | — |
| 2023-11-22 | 51.40 | $4.67 | 500 |
| 2023-11-21 | 57.64 | $4.88 | — |
| 2023-11-20 | 57.64 | $4.88 | 5400 |
| 2023-11-17 | 57.64 | $4.88 | — |
| 2023-11-16 | 57.64 | $4.88 | — |
| 2023-11-15 | 57.64 | $4.88 | 500 |
| 2023-11-14 | 50.05 | $4.54 | — |
| 2023-11-13 | 50.05 | $4.54 | — |
| 2023-11-10 | 50.05 | $4.54 | — |
| 2023-11-09 | 50.05 | $4.54 | 500 |
| 2023-11-08 | 51.37 | $4.60 | 500 |
| 2023-11-07 | 55.55 | $4.78 | — |
| 2023-11-06 | 55.55 | $4.78 | — |
| 2023-11-03 | 55.55 | $4.78 | 500 |
| 2023-11-02 | 36.97 | $4.02 | 100 |
| 2023-11-01 | 36.97 | $4.02 | 300 |
| 2023-10-31 | 41.04 | $4.22 | 500 |
| 2023-10-30 | 54.83 | $4.70 | 600 |
| 2023-10-27 | 52.29 | $4.62 | 500 |
| 2023-10-26 | 51.32 | $4.59 | 500 |
| 2023-10-25 | 54.49 | $4.68 | 600 |
| 2023-10-24 | 47.26 | $4.47 | — |
| 2023-10-23 | 47.26 | $4.47 | 315 |
| 2023-10-20 | 46.54 | $4.45 | 2212 |
| 2023-10-19 | 65.45 | $4.89 | 700 |
| 2023-10-18 | 72.45 | $5.00 | 100 |
| 2023-10-17 | 72.45 | $5.00 | 1515 |
| 2023-10-16 | 74.41 | $5.03 | 2000 |
| 2023-10-13 | 75.70 | $5.05 | 600 |
| 2023-10-12 | 76.33 | $5.06 | — |
| 2023-10-11 | 76.33 | $5.06 | 700 |
| 2023-10-10 | 72.86 | $4.89 | 1500 |
| 2023-10-09 | 70.70 | $4.80 | 2310 |
| 2023-10-06 | 60.82 | $4.50 | — |
| 2023-10-05 | 60.82 | $4.50 | — |
| 2023-10-04 | 60.82 | $4.50 | — |
| 2023-10-03 | 60.82 | $4.50 | 100 |
| 2023-10-02 | 55.98 | $4.38 | — |
| 2023-09-29 | 55.98 | $4.38 | — |
| 2023-09-28 | 55.98 | $4.38 | — |
| 2023-09-27 | 55.98 | $4.38 | 700 |
| 2023-09-26 | 55.98 | $4.38 | 2101 |
| 2023-09-25 | 61.35 | $4.49 | 500 |
| 2023-09-22 | 59.33 | $4.43 | — |
| 2023-09-21 | 59.33 | $4.43 | 1000 |
| 2023-09-20 | 64.96 | $4.54 | 100 |
| 2023-09-19 | 64.96 | $4.54 | 500 |
| 2023-09-18 | 79.11 | $4.77 | 1605 |
| 2023-09-15 | 85.25 | $4.85 | 100 |
| 2023-09-14 | 82.12 | $4.66 | — |
| 2023-09-13 | 82.12 | $4.66 | — |
| 2023-09-12 | 82.12 | $4.66 | — |
| 2023-09-11 | 82.12 | $4.66 | — |
| 2023-09-08 | 82.12 | $4.66 | 500 |
| 2023-09-07 | 82.12 | $4.66 | — |
| 2023-09-06 | 82.12 | $4.66 | 242 |
| 2023-09-05 | 84.08 | $4.69 | 2300 |
| 2023-09-01 | 82.64 | $4.58 | — |
| 2023-08-31 | 82.64 | $4.58 | 2900 |
| 2023-08-30 | 77.62 | $4.28 | — |
| 2023-08-29 | 77.62 | $4.28 | 100 |
| 2023-08-28 | 75.72 | $4.19 | 2000 |
| 2023-08-25 | 72.52 | $4.06 | 145 |
| 2023-08-24 | 73.23 | $4.07 | 1400 |
| 2023-08-23 | 72.72 | $4.05 | 25500 |
| 2023-08-22 | 71.45 | $4.00 | 1200 |
| 2023-08-21 | 66.36 | $3.83 | 100 |
| 2023-08-18 | 56.38 | $3.60 | — |
| 2023-08-17 | 56.38 | $3.60 | — |
| 2023-08-16 | 56.38 | $3.60 | — |
| 2023-08-15 | 56.38 | $3.60 | 2200 |
| 2023-08-14 | 70.44 | $3.79 | 102 |
| 2023-08-11 | 80.49 | $3.89 | — |
| 2023-08-10 | 80.49 | $3.89 | — |
| 2023-08-09 | 80.49 | $3.89 | — |
| 2023-08-08 | 80.49 | $3.89 | — |
| 2023-08-07 | 80.49 | $3.89 | 5040 |
| 2023-08-04 | 84.20 | $3.93 | — |
| 2023-08-03 | 84.20 | $3.93 | — |
| 2023-08-02 | 84.20 | $3.93 | 1800 |
| 2023-08-01 | 82.66 | $3.84 | 2000 |
| 2023-07-31 | 80.88 | $3.75 | 800 |
| 2023-07-28 | 76.27 | $3.57 | 100 |
| 2023-07-27 | 76.27 | $3.57 | — |
| 2023-07-26 | 76.27 | $3.57 | 230 |
| 2023-07-25 | 64.39 | $3.28 | — |
| 2023-07-24 | 64.39 | $3.28 | — |
| 2023-07-21 | 64.39 | $3.28 | — |
| 2023-07-20 | 64.39 | $3.28 | — |
| 2023-07-19 | 64.39 | $3.28 | — |
| 2023-07-18 | 64.39 | $3.28 | — |
| 2023-07-17 | 64.39 | $3.28 | 900 |
| 2023-07-14 | 55.22 | $3.11 | — |
| 2023-07-13 | 55.22 | $3.11 | — |
| 2023-07-12 | 55.22 | $3.11 | — |
| 2023-07-11 | 55.22 | $3.11 | 500 |
| 2023-07-10 | 54.08 | $3.09 | — |
| 2023-07-07 | 54.08 | $3.09 | 200 |
| 2023-07-06 | 53.55 | $3.08 | — |
| 2023-07-05 | 53.55 | $3.08 | 241 |
| 2023-07-03 | 47.54 | $2.97 | — |
| 2023-06-30 | 47.54 | $2.97 | — |
| 2023-06-29 | 47.54 | $2.97 | — |
| 2023-06-28 | 47.54 | $2.97 | 500 |
| 2023-06-27 | 48.00 | $2.98 | 100 |
| 2023-06-26 | 43.86 | $2.90 | 1300 |
| 2023-06-23 | 46.50 | $2.96 | 3200 |
| 2023-06-22 | 45.98 | $2.95 | — |
| 2023-06-21 | 45.98 | $2.95 | 700 |
| 2023-06-20 | 59.34 | $3.21 | — |
| 2023-06-16 | 59.34 | $3.21 | 300 |
| 2023-06-15 | 61.83 | $3.25 | 500 |
| 2023-06-14 | 62.46 | $3.26 | — |
| 2023-06-13 | 62.46 | $3.26 | 1400 |
| 2023-06-12 | 56.06 | $3.10 | 508 |
| 2023-06-09 | 50.56 | $2.99 | — |
| 2023-06-08 | 50.56 | $2.99 | — |
| 2023-06-07 | 50.56 | $2.99 | 3900 |
| 2023-06-06 | 50.07 | $2.98 | — |
| 2023-06-05 | 50.07 | $2.98 | 225 |
| 2023-06-02 | 55.50 | $3.09 | 400 |
| 2023-06-01 | 51.90 | $3.01 | 1500 |
| 2023-05-31 | 48.95 | $2.95 | 1000 |
| 2023-05-30 | 39.58 | $2.79 | — |
| 2023-05-26 | 39.58 | $2.79 | 2000 |
| 2023-05-25 | 41.29 | $2.83 | 200 |
| 2023-05-24 | 50.02 | $3.00 | — |
| 2023-05-23 | 50.02 | $3.00 | 2000 |
| 2023-05-22 | 49.45 | $2.99 | — |
| 2023-05-19 | 49.45 | $2.99 | — |
| 2023-05-18 | 49.45 | $2.99 | 1700 |
| 2023-05-17 | 45.18 | $2.91 | 510 |
| 2023-05-16 | 59.50 | $3.15 | — |
| 2023-05-15 | 59.50 | $3.15 | — |
| 2023-05-12 | 59.50 | $3.15 | — |
| 2023-05-11 | 59.50 | $3.15 | 1000 |
| 2023-05-10 | 56.71 | $3.09 | 2000 |
| 2023-05-09 | 46.11 | $2.91 | — |
| 2023-05-08 | 46.11 | $2.91 | — |
| 2023-05-05 | 46.11 | $2.91 | — |
| 2023-05-04 | 46.11 | $2.91 | — |
| 2023-05-03 | 46.11 | $2.91 | 943 |
| 2023-05-02 | 44.36 | $2.88 | 1010 |
| 2023-05-01 | 51.85 | $3.02 | 200 |
| 2023-04-28 | 46.31 | $2.93 | — |
| 2023-04-27 | 46.31 | $2.93 | 400 |
| 2023-04-26 | 36.84 | $2.80 | — |
| 2023-04-25 | 36.84 | $2.80 | 1100 |
| 2023-04-24 | 40.84 | $2.88 | 1000 |
| 2023-04-21 | 41.92 | $2.90 | 501 |
| 2023-04-20 | 45.34 | $2.96 | — |
| 2023-04-19 | 45.34 | $2.96 | 2102 |
| 2023-04-18 | 45.90 | $2.97 | 3500 |
| 2023-04-17 | 55.78 | $3.12 | — |
| 2023-04-14 | 55.78 | $3.12 | — |
| 2023-04-13 | 55.78 | $3.12 | — |
| 2023-04-12 | 55.78 | $3.12 | — |
| 2023-04-11 | 55.78 | $3.12 | — |
| 2023-04-10 | 55.78 | $3.12 | 503 |
| 2023-04-06 | 56.98 | $3.14 | 500 |
| 2023-04-05 | 55.15 | $3.10 | — |
| 2023-04-04 | 55.15 | $3.10 | 400 |
| 2023-04-03 | 47.57 | $2.95 | — |
| 2023-03-31 | 47.57 | $2.95 | — |
| 2023-03-30 | 47.57 | $2.95 | 437 |
| 2023-03-29 | 46.01 | $2.92 | 4437 |
| 2023-03-28 | 46.45 | $2.93 | 2000 |
| 2023-03-27 | 48.65 | $2.98 | — |
| 2023-03-24 | 48.65 | $2.98 | 1200 |
| 2023-03-23 | 46.83 | $2.94 | 1000 |
| 2023-03-22 | 34.74 | $2.72 | — |
| 2023-03-21 | 34.74 | $2.72 | 100 |
| 2023-03-20 | 28.03 | $2.62 | — |
| 2023-03-17 | 28.03 | $2.62 | — |
| 2023-03-16 | 28.03 | $2.62 | — |
| 2023-03-15 | 28.03 | $2.62 | — |
| 2023-03-14 | 28.03 | $2.62 | 1500 |
| 2023-03-13 | 29.69 | $2.69 | 2500 |
| 2023-03-10 | 39.49 | $3.00 | — |
| 2023-03-09 | 39.49 | $3.00 | — |
| 2023-03-08 | 39.49 | $3.00 | 833 |
| 2023-03-07 | 40.22 | $3.02 | 2100 |
| 2023-03-06 | 42.48 | $3.08 | 200 |
| 2023-03-03 | 42.48 | $3.08 | — |
| 2023-03-02 | 42.48 | $3.08 | 700 |
| 2023-03-01 | 35.22 | $2.94 | — |
| 2023-02-28 | 35.22 | $2.94 | 534 |
| 2023-02-27 | 36.40 | $2.98 | 700 |
| 2023-02-24 | 42.12 | $3.15 | — |
| 2023-02-23 | 42.12 | $3.15 | 500 |
| 2023-02-22 | 44.34 | $3.21 | 2228 |
| 2023-02-21 | 46.27 | $3.26 | 200 |
| 2023-02-17 | 51.84 | $3.39 | 2800 |
| 2023-02-16 | 52.30 | $3.40 | 2745 |
| 2023-02-15 | 46.93 | $3.28 | 532 |
| 2023-02-14 | 49.58 | $3.34 | 1500 |
| 2023-02-13 | 54.45 | $3.44 | 315 |
| 2023-02-10 | 59.44 | $3.53 | 200 |
| 2023-02-09 | 60.02 | $3.54 | 500 |
| 2023-02-08 | 53.05 | $3.38 | 1000 |
| 2023-02-07 | 55.95 | $3.43 | — |
| 2023-02-06 | 55.95 | $3.43 | 1241 |
| 2023-02-03 | 60.74 | $3.51 | — |
| 2023-02-02 | 60.74 | $3.51 | 1800 |
| 2023-02-01 | 58.74 | $3.46 | — |
| 2023-01-31 | 58.74 | $3.46 | — |
| 2023-01-30 | 58.74 | $3.46 | 10520 |
| 2023-01-27 | 67.57 | $3.61 | 108 |
| 2023-01-26 | 56.36 | $3.34 | — |
| 2023-01-25 | 56.36 | $3.34 | — |
| 2023-01-24 | 56.36 | $3.34 | — |
| 2023-01-23 | 56.36 | $3.34 | — |
| 2023-01-20 | 56.36 | $3.34 | — |
| 2023-01-19 | 56.36 | $3.34 | — |
| 2023-01-18 | 56.36 | $3.34 | — |
| 2023-01-17 | 56.36 | $3.34 | — |
| 2023-01-13 | 56.36 | $3.34 | — |
| 2023-01-12 | 56.36 | $3.34 | — |
| 2023-01-11 | 56.36 | $3.34 | — |
| 2023-01-10 | 56.36 | $3.34 | 400 |
| 2023-01-09 | 53.80 | $3.26 | 105 |
| 2023-01-06 | 48.02 | $3.10 | 600 |
| 2023-01-05 | 51.06 | $3.18 | — |
| 2023-01-04 | 51.06 | $3.18 | — |
| 2023-01-03 | 51.06 | $3.18 | — |
| 2022-12-30 | 51.06 | $3.18 | 900 |
| 2022-12-29 | 48.75 | $3.11 | — |
| 2022-12-28 | 48.75 | $3.11 | 500 |
| 2022-12-27 | 46.81 | $3.05 | 328 |
| 2022-12-23 | 49.79 | $3.15 | 900 |
| 2022-12-22 | 58.69 | $3.40 | 1500 |
| 2022-12-21 | 56.63 | $3.33 | 1500 |
| 2022-12-20 | 56.33 | $3.32 | 513 |
| 2022-12-19 | 62.84 | $3.48 | 8300 |
| 2022-12-16 | 67.47 | $3.58 | 1200 |
| 2022-12-15 | 65.54 | $3.50 | 100 |
| 2022-12-14 | 65.54 | $3.50 | 100 |
| 2022-12-13 | 66.43 | $3.52 | 2000 |
| 2022-12-12 | 63.87 | $3.41 | — |
| 2022-12-09 | 63.87 | $3.41 | — |
| 2022-12-08 | 63.87 | $3.41 | 150220 |
| 2022-12-07 | 58.71 | $3.20 | 900 |
| 2022-12-06 | 73.40 | $3.51 | 3005 |
| 2022-12-05 | 66.13 | $3.23 | — |
| 2022-12-02 | 66.13 | $3.23 | — |
| 2022-12-01 | 66.13 | $3.23 | 130 |
| 2022-11-30 | 55.77 | $2.95 | 8500 |
| 2022-11-29 | 55.77 | $2.95 | — |
| 2022-11-28 | 55.77 | $2.95 | — |
| 2022-11-25 | 55.77 | $2.95 | — |
| 2022-11-23 | 55.77 | $2.95 | — |
| 2022-11-22 | 55.77 | $2.95 | 100 |
| 2022-11-21 | 55.77 | $2.95 | 8500 |
| 2022-11-18 | 59.88 | $3.04 | 100 |
| 2022-11-17 | 59.88 | $3.04 | 440 |
| 2022-11-16 | 60.32 | $3.05 | 500 |
| 2022-11-15 | 65.92 | $3.17 | — |
| 2022-11-14 | 65.92 | $3.17 | 1400 |
| 2022-11-11 | 66.38 | $3.18 | 2500 |
| 2022-11-10 | 60.29 | $2.95 | 4300 |
| 2022-11-09 | 57.07 | $2.85 | 831 |
| 2022-11-08 | 66.84 | $3.04 | — |
| 2022-11-07 | 66.84 | $3.04 | — |
| 2022-11-04 | 66.84 | $3.04 | — |
| 2022-11-03 | 66.84 | $3.04 | — |
| 2022-11-02 | 66.84 | $3.04 | 200 |
| 2022-11-01 | 66.84 | $3.04 | 3000 |
| 2022-10-31 | 53.20 | $2.60 | — |
| 2022-10-28 | 53.20 | $2.60 | 1530 |
| 2022-10-27 | 48.89 | $2.50 | — |
| 2022-10-26 | 48.89 | $2.50 | — |
| 2022-10-25 | 48.89 | $2.50 | 2500 |
| 2022-10-24 | 43.54 | $2.38 | — |
| 2022-10-21 | 43.54 | $2.38 | — |
| 2022-10-20 | 43.54 | $2.38 | — |
| 2022-10-19 | 43.54 | $2.38 | 2001 |
| 2022-10-18 | 52.50 | $2.62 | 1800 |
| 2022-10-17 | 29.57 | $2.22 | — |
| 2022-10-14 | 29.57 | $2.22 | 1000 |
| 2022-10-13 | 30.23 | $2.24 | 1343 |
| 2022-10-12 | 26.33 | $2.19 | 100 |
| 2022-10-11 | 26.33 | $2.19 | — |
| 2022-10-10 | 26.33 | $2.19 | 200 |
| 2022-10-07 | 34.62 | $2.44 | — |
| 2022-10-06 | 34.62 | $2.44 | — |
| 2022-10-05 | 34.62 | $2.44 | — |
| 2022-10-04 | 34.62 | $2.44 | 425 |
| 2022-10-03 | 35.71 | $2.47 | — |
| 2022-09-30 | 35.71 | $2.47 | — |
| 2022-09-29 | 35.71 | $2.47 | 300 |
| 2022-09-28 | 41.34 | $2.62 | 15900 |
| 2022-09-27 | 48.61 | $2.77 | — |
| 2022-09-26 | 48.61 | $2.77 | — |
| 2022-09-23 | 48.61 | $2.77 | — |
| 2022-09-22 | 48.61 | $2.77 | 400 |
| 2022-09-21 | 51.56 | $2.83 | — |
| 2022-09-20 | 51.56 | $2.83 | 100 |
| 2022-09-19 | 59.13 | $2.97 | 1600 |
| 2022-09-16 | 66.41 | $3.08 | 100 |
| 2022-09-15 | 66.41 | $3.08 | — |
| 2022-09-14 | 66.41 | $3.08 | 5133 |
| 2022-09-13 | 67.71 | $3.10 | 200 |
| 2022-09-12 | 65.12 | $3.02 | 400 |
| 2022-09-09 | 64.78 | $3.01 | — |
| 2022-09-08 | 64.78 | $3.01 | 600 |
| 2022-09-07 | 55.99 | $2.78 | — |
| 2022-09-06 | 55.99 | $2.78 | 900 |
| 2022-09-02 | 53.24 | $2.72 | 3013 |
| 2022-09-01 | 56.01 | $2.77 | 100 |
| 2022-08-31 | 47.12 | $2.60 | 3300 |
| 2022-08-30 | 48.21 | $2.62 | 1500 |
| 2022-08-29 | 47.05 | $2.60 | 110 |
| 2022-08-26 | 47.05 | $2.60 | — |
| 2022-08-25 | 47.05 | $2.60 | 6100 |
| 2022-08-24 | 42.63 | $2.52 | 22800 |
| 2022-08-23 | 47.32 | $2.62 | 500 |
| 2022-08-22 | 48.85 | $2.65 | 500 |
| 2022-08-19 | 52.62 | $2.72 | 700 |
| 2022-08-18 | 54.92 | $2.76 | — |
| 2022-08-17 | 54.92 | $2.76 | — |
| 2022-08-16 | 54.92 | $2.76 | — |
| 2022-08-15 | 54.92 | $2.76 | 5219 |
| 2022-08-12 | 52.82 | $2.71 | 2500 |
| 2022-08-11 | 55.26 | $2.76 | — |
| 2022-08-10 | 55.26 | $2.76 | 100 |
| 2022-08-09 | 55.26 | $2.76 | — |
| 2022-08-08 | 55.26 | $2.76 | 500 |
| 2022-08-05 | 56.54 | $2.79 | 1300 |
| 2022-08-04 | 46.79 | $2.54 | — |
| 2022-08-03 | 46.79 | $2.54 | 2500 |
| 2022-08-02 | 49.18 | $2.60 | — |
| 2022-08-01 | 49.18 | $2.60 | — |
| 2022-07-29 | 49.18 | $2.60 | — |
| 2022-07-28 | 49.18 | $2.60 | — |
| 2022-07-27 | 49.18 | $2.60 | — |
| 2022-07-26 | 49.18 | $2.60 | — |
| 2022-07-25 | 49.18 | $2.60 | — |
| 2022-07-22 | 49.18 | $2.60 | 1100 |
| 2022-07-21 | 54.75 | $2.78 | 1000 |
| 2022-07-20 | 54.48 | $2.77 | 200 |
| 2022-07-19 | 60.34 | $2.94 | — |
| 2022-07-18 | 60.34 | $2.94 | 5700 |
| 2022-07-15 | 58.19 | $2.85 | 200 |
| 2022-07-14 | 53.09 | $2.66 | — |
| 2022-07-13 | 53.09 | $2.66 | — |
| 2022-07-12 | 53.09 | $2.66 | 1200 |
| 2022-07-11 | 55.22 | $2.73 | 18105 |
| 2022-07-08 | 60.84 | $2.90 | — |
| 2022-07-07 | 60.84 | $2.90 | 240 |
| 2022-07-06 | 64.32 | $3.00 | 620 |
| 2022-07-05 | 64.12 | $2.99 | 1800 |
| 2022-07-01 | 68.00 | $3.10 | — |
| 2022-06-30 | 68.00 | $3.10 | 5505 |
| 2022-06-29 | 75.91 | $3.31 | 2115 |
| 2022-06-28 | 78.39 | $3.37 | 14713 |
| 2022-06-27 | 60.76 | $2.50 | — |
| 2022-06-24 | 60.76 | $2.50 | — |
| 2022-06-23 | 60.76 | $2.50 | 500 |
| 2022-06-22 | 64.94 | $2.58 | — |
| 2022-06-21 | 64.94 | $2.58 | 1300 |
| 2022-06-17 | 64.66 | $2.57 | 400 |
| 2022-06-16 | 60.24 | $2.42 | 18000 |
| 2022-06-15 | 58.25 | $2.36 | — |
| 2022-06-14 | 58.25 | $2.36 | 17700 |
| 2022-06-13 | 64.56 | $2.49 | 530 |
| 2022-06-10 | 69.51 | $2.58 | 600 |
| 2022-06-09 | 62.16 | $2.34 | 301 |
| 2022-06-08 | 66.61 | $2.41 | 1300 |
| 2022-06-07 | 64.54 | $2.35 | 200 |
| 2022-06-06 | 64.19 | $2.34 | 1000 |
| 2022-06-03 | 58.76 | $2.20 | — |
| 2022-06-02 | 58.76 | $2.20 | — |
| 2022-06-01 | 58.76 | $2.20 | 120 |
| 2022-05-31 | 60.44 | $2.23 | 1839 |
| 2022-05-27 | 46.96 | $1.95 | — |
| 2022-05-26 | 46.96 | $1.95 | — |
| 2022-05-25 | 46.96 | $1.95 | — |
| 2022-05-24 | 46.96 | $1.95 | 300 |
| 2022-05-23 | 47.91 | $1.97 | — |
| 2022-05-20 | 47.91 | $1.97 | 949 |
| 2022-05-19 | 46.45 | $1.94 | 2200 |
| 2022-05-18 | 48.16 | $1.98 | 511 |
| 2022-05-17 | 49.02 | $2.00 | 600 |
| 2022-05-16 | 40.42 | $1.83 | 100 |
| 2022-05-13 | 41.20 | $1.85 | 3400 |
| 2022-05-12 | 38.97 | $1.81 | — |
| 2022-05-11 | 38.97 | $1.81 | 48000 |
| 2022-05-10 | 33.26 | $1.71 | 100 |
| 2022-05-09 | 33.26 | $1.71 | 900 |
| 2022-05-06 | 34.42 | $1.75 | 1935 |
| 2022-05-05 | 43.90 | $2.01 | — |
| 2022-05-04 | 43.90 | $2.01 | — |
| 2022-05-03 | 43.90 | $2.01 | 1300 |
| 2022-05-02 | 43.38 | $2.00 | 5045 |
| 2022-04-29 | 45.35 | $2.05 | 5806 |
| 2022-04-28 | 37.22 | $1.90 | 1100 |
| 2022-04-27 | 36.62 | $1.89 | 2101 |
| 2022-04-26 | 30.32 | $1.79 | — |
| 2022-04-25 | 30.32 | $1.79 | 5400 |
| 2022-04-22 | 32.04 | $1.85 | 300 |
| 2022-04-21 | 28.84 | $1.80 | 220 |
| 2022-04-20 | 30.77 | $1.87 | 6000 |
| 2022-04-19 | 31.34 | $1.89 | 100 |
| 2022-04-18 | 31.61 | $1.90 | 204 |
| 2022-04-14 | 32.16 | $1.92 | 200 |
| 2022-04-13 | 26.79 | $1.83 | 100 |
| 2022-04-12 | 27.96 | $1.88 | 1100 |
| 2022-04-11 | 28.67 | $1.91 | 6700 |
| 2022-04-08 | 31.18 | $2.01 | — |
| 2022-04-07 | 31.18 | $2.01 | 720 |
| 2022-04-06 | 33.86 | $2.11 | 20000 |
| 2022-04-05 | 35.30 | $2.16 | 18600 |
| 2022-04-04 | 28.99 | $2.05 | — |
| 2022-04-01 | 28.99 | $2.05 | — |
| 2022-03-31 | 28.99 | $2.05 | 34300 |
| 2022-03-30 | 31.12 | $2.14 | 9200 |
| 2022-03-29 | 31.36 | $2.15 | 3600 |
| 2022-03-28 | 33.08 | $2.22 | — |
| 2022-03-25 | 33.08 | $2.22 | 14400 |
| 2022-03-24 | 36.43 | $2.35 | 7300 |
| 2022-03-23 | 39.66 | $2.46 | 100 |
| 2022-03-22 | 39.66 | $2.46 | — |
| 2022-03-21 | 39.66 | $2.46 | — |
| 2022-03-18 | 39.66 | $2.46 | 200 |
| 2022-03-17 | 36.76 | $2.39 | 200 |
| 2022-03-16 | 25.00 | $2.15 | — |
| 2022-03-15 | 25.00 | $2.15 | 1000 |
| 2022-03-14 | 25.17 | $2.16 | 5700 |
| 2022-03-11 | 28.40 | $2.33 | 306 |
| 2022-03-10 | 27.36 | $2.31 | 300 |
| 2022-03-09 | 28.34 | $2.36 | — |
| 2022-03-08 | 28.34 | $2.36 | 424 |
| 2022-03-07 | 28.90 | $2.39 | 1400 |
| 2022-03-04 | 29.83 | $2.44 | 903 |
| 2022-03-03 | 34.49 | $2.66 | 1600 |
| 2022-03-02 | 39.87 | $2.86 | — |
| 2022-03-01 | 39.87 | $2.86 | 800 |
| 2022-02-28 | 37.68 | $2.81 | 1000 |
| 2022-02-25 | 38.21 | $2.83 | 800 |
| 2022-02-24 | 32.34 | $2.70 | 5900 |
| 2022-02-23 | 42.32 | $3.04 | — |
| 2022-02-22 | 42.32 | $3.04 | 1200 |
| 2022-02-18 | 42.67 | $3.05 | 1000 |
| 2022-02-17 | 43.70 | $3.08 | — |
| 2022-02-16 | 43.70 | $3.08 | 15200 |
| 2022-02-15 | 42.02 | $3.04 | 4000 |
| 2022-02-14 | 42.32 | $3.05 | — |
| 2022-02-11 | 42.32 | $3.05 | — |
| 2022-02-10 | 42.32 | $3.05 | — |
| 2022-02-09 | 42.32 | $3.05 | 1303 |
| 2022-02-08 | 34.71 | $2.85 | 16600 |
| 2022-02-07 | 39.97 | $3.06 | 3100 |
| 2022-02-04 | 36.49 | $2.98 | 100 |
| 2022-02-03 | 37.52 | $3.02 | — |
| 2022-02-02 | 37.52 | $3.02 | 3000 |
| 2022-02-01 | 39.02 | $3.08 | 130 |
| 2022-01-31 | 39.52 | $3.10 | — |
| 2022-01-28 | 39.52 | $3.10 | — |
| 2022-01-27 | 39.52 | $3.10 | 700 |
| 2022-01-26 | 37.82 | $3.05 | — |
| 2022-01-25 | 37.82 | $3.05 | 1101 |
| 2022-01-24 | 40.06 | $3.16 | 900 |
| 2022-01-21 | 44.63 | $3.36 | — |
| 2022-01-20 | 44.63 | $3.36 | 2400 |
| 2022-01-19 | 40.33 | $3.22 | 200 |
| 2022-01-18 | 42.81 | $3.33 | 3122 |
| 2022-01-14 | 49.98 | $3.60 | — |
| 2022-01-13 | 49.98 | $3.60 | — |
| 2022-01-12 | 49.98 | $3.60 | 10942 |
| 2022-01-11 | 40.85 | $3.31 | 100 |
| 2022-01-10 | 42.11 | $3.36 | 2200 |
| 2022-01-07 | 42.11 | $3.36 | 1000 |
| 2022-01-06 | 42.11 | $3.36 | 706 |
| 2022-01-05 | 46.27 | $3.53 | 2600 |
| 2022-01-04 | 48.97 | $3.63 | 6100 |
| 2022-01-03 | 48.68 | $3.62 | 6500 |
| 2021-12-31 | 47.57 | $3.58 | 1100 |
| 2021-12-30 | 42.88 | $3.42 | — |
| 2021-12-29 | 42.88 | $3.42 | 600 |
| 2021-12-28 | 42.88 | $3.42 | 8100 |
| 2021-12-27 | 48.20 | $3.65 | 638 |
| 2021-12-23 | 48.70 | $3.67 | 2200 |
| 2021-12-22 | 45.48 | $3.55 | — |
| 2021-12-21 | 45.48 | $3.55 | 1800 |
| 2021-12-20 | 43.61 | $3.48 | 2803 |
| 2021-12-17 | 45.73 | $3.58 | 2035 |
| 2021-12-16 | 50.91 | $3.80 | 6000 |
| 2021-12-15 | 53.80 | $3.91 | — |
| 2021-12-14 | 53.80 | $3.91 | — |
| 2021-12-13 | 53.80 | $3.91 | 5300 |
| 2021-12-10 | 53.80 | $3.91 | 24100 |
| 2021-12-09 | 57.94 | $4.08 | 525 |
| 2021-12-08 | 54.20 | $3.89 | 500 |
| 2021-12-07 | 47.68 | $3.61 | 400 |
| 2021-12-06 | 46.64 | $3.57 | 300 |
| 2021-12-03 | 46.86 | $3.58 | 209 |
| 2021-12-02 | 50.71 | $3.75 | 2725 |
| 2021-12-01 | 51.90 | $3.80 | 1500 |
| 2021-11-30 | 51.90 | $3.80 | 6600 |
| 2021-11-29 | 57.79 | $4.04 | 52216 |
| 2021-11-26 | 61.66 | $4.18 | 1235 |
| 2021-11-24 | 60.58 | $4.12 | 62527 |
| 2021-11-23 | 60.58 | $4.12 | 3741 |
| 2021-11-22 | 54.87 | $3.82 | 1100 |
| 2021-11-19 | 52.70 | $3.72 | 4001 |
| 2021-11-18 | 52.48 | $3.71 | 4112 |
| 2021-11-17 | 56.68 | $3.88 | 3417 |
| 2021-11-16 | 55.90 | $3.84 | 6035 |
| 2021-11-15 | 55.12 | $3.80 | 4200 |
| 2021-11-12 | 58.55 | $3.94 | 12143 |
| 2021-11-11 | 41.86 | $3.26 | — |
| 2021-11-10 | 41.86 | $3.26 | 500 |
| 2021-11-09 | 41.24 | $3.24 | — |
| 2021-11-08 | 41.24 | $3.24 | 4000 |
| 2021-11-05 | 41.24 | $3.24 | 2800 |
| 2021-11-04 | 35.57 | $3.05 | 3700 |
| 2021-11-03 | 34.30 | $3.01 | 8034 |
| 2021-11-02 | 37.26 | $3.18 | 1900 |
| 2021-11-01 | 37.26 | $3.18 | 68313 |
| 2021-10-29 | 31.62 | $3.00 | 9141 |
| 2021-10-28 | 37.28 | $3.32 | 3217 |
| 2021-10-27 | 39.37 | $3.42 | 4200 |
| 2021-10-26 | 41.12 | $3.50 | 1011 |
| 2021-10-25 | 40.81 | $3.49 | — |
| 2021-10-22 | 40.81 | $3.49 | 5621 |
| 2021-10-21 | 36.55 | $3.35 | 4208 |
| 2021-10-20 | 40.95 | $3.57 | 1100 |
| 2021-10-19 | 37.71 | $3.47 | 8510 |
| 2021-10-18 | 29.65 | $3.25 | 5200 |
| 2021-10-15 | 31.04 | $3.33 | 3800 |
| 2021-10-14 | 32.67 | $3.42 | 500 |
| 2021-10-13 | 29.13 | $3.33 | 515 |
| 2021-10-12 | 29.13 | $3.33 | 2700 |
| 2021-10-11 | 31.10 | $3.45 | 2631 |
| 2021-10-08 | 28.41 | $3.38 | 2500 |
| 2021-10-07 | 30.34 | $3.50 | 415 |
| 2021-10-06 | 30.34 | $3.50 | — |
| 2021-10-05 | 30.34 | $3.50 | 1030 |
| 2021-10-04 | 28.26 | $3.44 | 1400 |
| 2021-10-01 | 30.26 | $3.58 | 4500 |
| 2021-09-30 | 31.01 | $3.63 | 100 |
| 2021-09-29 | 31.60 | $3.67 | 2000 |
| 2021-09-28 | 29.36 | $3.60 | 700 |
| 2021-09-27 | 30.16 | $3.66 | 3500 |
| 2021-09-24 | 31.97 | $3.79 | 400 |
| 2021-09-23 | 33.59 | $3.90 | 300 |
| 2021-09-22 | 34.49 | $3.96 | 1643 |
| 2021-09-21 | 33.35 | $3.92 | 500 |
| 2021-09-20 | 31.38 | $3.85 | 1500 |
| 2021-09-17 | 33.68 | $4.02 | 1820 |
| 2021-09-16 | 30.54 | $3.91 | 2300 |
| 2021-09-15 | 32.40 | $4.05 | 900 |
| 2021-09-14 | 35.79 | $4.28 | 500 |
| 2021-09-13 | 36.26 | $4.31 | 2628 |
| 2021-09-10 | 40.85 | $4.58 | — |
| 2021-09-09 | 40.85 | $4.58 | 2200 |
| 2021-09-08 | 40.85 | $4.58 | 100 |
| 2021-09-07 | 44.42 | $4.78 | 5300 |
| 2021-09-03 | 33.35 | $4.38 | 100 |
| 2021-09-02 | 33.35 | $4.38 | 2334 |
| 2021-09-01 | 33.96 | $4.42 | — |
| 2021-08-31 | 33.96 | $4.42 | — |
| 2021-08-30 | 33.96 | $4.42 | 501 |
| 2021-08-27 | 33.44 | $4.40 | 2328 |
| 2021-08-26 | 36.01 | $4.59 | 8449 |
| 2021-08-25 | 36.15 | $4.60 | 5009 |
| 2021-08-24 | 36.28 | $4.61 | 21808 |
| 2021-08-23 | 26.52 | $4.23 | 1600 |
| 2021-08-20 | 28.36 | $4.40 | 1600 |
| 2021-08-19 | 31.97 | $4.69 | 2300 |
| 2021-08-18 | 33.22 | $4.78 | — |
| 2021-08-17 | 33.22 | $4.78 | 5135 |
| 2021-08-16 | 36.35 | $5.00 | 3300 |
| 2021-08-13 | 38.54 | $5.14 | 1700 |
| 2021-08-12 | 39.51 | $5.20 | — |
| 2021-08-11 | 39.51 | $5.20 | 1533 |
| 2021-08-10 | 42.40 | $5.38 | 1512 |
| 2021-08-09 | 36.79 | $5.15 | 200 |
| 2021-08-06 | 36.53 | $5.14 | 300 |
| 2021-08-05 | 36.96 | $5.17 | 10446 |
| 2021-08-04 | 40.88 | $5.43 | 2300 |
| 2021-08-03 | 32.80 | $5.12 | — |
| 2021-08-02 | 32.80 | $5.12 | 701 |
| 2021-07-30 | 31.99 | $5.09 | 1900 |
| 2021-07-29 | 29.00 | $4.98 | — |
| 2021-07-28 | 29.00 | $4.98 | 3400 |
| 2021-07-27 | 22.28 | $4.74 | 1045 |
| 2021-07-26 | 25.43 | $5.07 | 721 |
| 2021-07-23 | 30.07 | $5.45 | 1100 |
| 2021-07-22 | 30.77 | $5.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.26
2026-07-20
Close Price
$3.14
Vol: 3900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -26.26 | $3.14 | 3900 |
| 2026-07-17 | -25.53 | $3.11 | 8500 |
| 2026-07-16 | -57.58 | $2.83 | 201700 |
| 2026-07-15 | -56.57 | $2.84 | 6201 |
| 2026-07-14 | -45.87 | $3.00 | 15100 |
| 2026-07-13 | -51.38 | $2.94 | 14123 |
| 2026-07-10 | -69.17 | $2.78 | 9749 |
| 2026-07-09 | -64.17 | $2.84 | 13316 |
| 2026-07-08 | -71.74 | $2.80 | 1800 |
| 2026-07-07 | -83.45 | $2.65 | 26900 |
| 2026-07-06 | -72.41 | $2.81 | 5903 |
| 2026-07-02 | -80.00 | $2.70 | 6200 |
| 2026-07-01 | -82.91 | $2.68 | 7813 |
| 2026-06-30 | -90.96 | $2.56 | 3142 |
| 2026-06-29 | -83.13 | $2.69 | 10300 |
| 2026-06-26 | -73.49 | $2.85 | 2000 |
| 2026-06-25 | -82.25 | $2.71 | 9249 |
| 2026-06-24 | -82.84 | $2.70 | 13027 |
| 2026-06-23 | -90.71 | $2.83 | 16900 |
| 2026-06-22 | -86.43 | $2.89 | 22112 |
| 2026-06-18 | -71.43 | $3.10 | 11402 |
| 2026-06-17 | -72.14 | $3.09 | 7927 |
| 2026-06-16 | -70.00 | $3.12 | 20738 |
| 2026-06-15 | -62.86 | $3.22 | 25300 |
| 2026-06-12 | -70.71 | $3.11 | 204221 |
| 2026-06-11 | -84.35 | $3.13 | 19300 |
| 2026-06-10 | -59.13 | $3.42 | 11300 |
| 2026-06-09 | -72.34 | $3.42 | 30225 |
| 2026-06-08 | -43.96 | $3.70 | 92020 |
| 2026-06-05 | -41.76 | $3.72 | 19700 |
| 2026-06-04 | -34.07 | $3.79 | 10040 |
| 2026-06-03 | -39.56 | $3.74 | 24600 |
| 2026-06-02 | -27.47 | $3.85 | 30541 |
| 2026-06-01 | -39.56 | $3.74 | 9800 |
| 2026-05-29 | -31.87 | $3.81 | 18000 |
| 2026-05-28 | -30.77 | $3.82 | 10034 |
| 2026-05-27 | -32.56 | $3.77 | 12021 |
| 2026-05-26 | -44.76 | $3.58 | 20206 |
| 2026-05-22 | -65.71 | $3.36 | 18000 |
| 2026-05-21 | -61.90 | $3.40 | 14400 |
| 2026-05-20 | -61.90 | $3.40 | 34502 |
| 2026-05-19 | -55.24 | $3.47 | 30215 |
| 2026-05-18 | -42.86 | $3.60 | 60240 |
| 2026-05-15 | -43.81 | $3.59 | 102800 |
| 2026-05-14 | -20.95 | $3.83 | 55900 |
| 2026-05-13 | -25.00 | $3.75 | 88014 |
| 2026-05-12 | -28.42 | $3.68 | 91900 |
| 2026-05-11 | -28.42 | $3.68 | 60000 |
| 2026-05-08 | -31.58 | $3.65 | 20 |
| 2026-05-07 | -31.58 | $3.65 | 4300 |
| 2026-05-06 | -55.79 | $3.42 | 208 |
| 2026-05-05 | -61.05 | $3.37 | 32 |
| 2026-05-04 | -61.05 | $3.37 | 4635 |
| 2026-05-01 | -70.53 | $3.28 | 2000 |
| 2026-04-30 | -54.74 | $3.43 | 499 |
| 2026-04-29 | -54.74 | $3.43 | 1000 |
| 2026-04-28 | -43.16 | $3.54 | 4100 |
| 2026-04-27 | -90.00 | $3.50 | 601 |
| 2026-04-24 | -90.00 | $3.50 | 601 |
| 2026-04-23 | -90.20 | $3.50 | 601 |
| 2026-04-22 | -91.94 | $3.50 | 1000 |
| 2026-04-21 | -91.94 | $3.50 | 1000 |
| 2026-04-20 | -91.94 | $3.50 | 2025 |
| 2026-04-17 | -67.74 | $3.65 | 4300 |
| 2026-04-16 | -83.87 | $3.55 | 2261 |
| 2026-04-15 | -83.87 | $3.55 | 4100 |
| 2026-04-14 | -83.87 | $3.55 | 1800 |
| 2026-04-13 | -82.26 | $3.56 | 3330 |
| 2026-04-10 | -64.52 | $3.67 | 994 |
| 2026-04-09 | -64.52 | $3.67 | 994 |
| 2026-04-08 | -96.97 | $3.47 | — |
| 2026-04-07 | -96.97 | $3.47 | — |
| 2026-04-06 | -96.97 | $3.47 | 994 |
| 2026-04-02 | -96.97 | $3.47 | 1200 |
| 2026-04-01 | -89.39 | $3.52 | 994 |
| 2026-03-31 | -89.55 | $3.52 | 4031 |
| 2026-03-30 | -62.69 | $3.70 | 1700 |
| 2026-03-27 | -100.00 | $3.45 | 994 |
| 2026-03-26 | -35.56 | $3.96 | 3000 |
| 2026-03-25 | -48.05 | $4.07 | 994 |
| 2026-03-24 | -48.05 | $4.07 | 994 |
| 2026-03-23 | -48.05 | $4.07 | 1600 |
| 2026-03-20 | -54.55 | $4.02 | 300 |
| 2026-03-19 | -68.83 | $3.91 | — |
| 2026-03-18 | -68.83 | $3.91 | 2600 |
| 2026-03-17 | -50.65 | $4.05 | 1400 |
| 2026-03-16 | -50.65 | $4.05 | 711 |
| 2026-03-13 | -57.14 | $4.00 | 1400 |
| 2026-03-12 | -57.14 | $4.00 | 1400 |
| 2026-03-11 | -65.71 | $4.03 | 1400 |
| 2026-03-10 | -63.81 | $4.05 | 2900 |
| 2026-03-09 | -100.00 | $3.67 | 250 |
| 2026-03-06 | -100.00 | $3.67 | 250 |
| 2026-03-05 | -100.00 | $3.67 | 800 |
| 2026-03-04 | -89.55 | $4.12 | 250 |
| 2026-03-03 | -89.55 | $4.12 | 1300 |
| 2026-03-02 | -100.00 | $4.05 | 5 |
| 2026-02-27 | -100.00 | $4.05 | 7600 |
| 2026-02-26 | -44.44 | $4.44 | — |
| 2026-02-25 | -44.44 | $4.44 | — |
| 2026-02-24 | -44.44 | $4.44 | 1030 |
| 2026-02-23 | -58.73 | $4.35 | — |
| 2026-02-20 | -58.73 | $4.35 | — |
| 2026-02-19 | -58.73 | $4.35 | — |
| 2026-02-18 | -58.73 | $4.35 | — |
| 2026-02-17 | -58.73 | $4.35 | 200 |
| 2026-02-13 | -100.00 | $4.10 | 5000 |
| 2026-02-12 | -58.62 | $4.38 | — |
| 2026-02-11 | -58.62 | $4.38 | 1620 |
| 2026-02-10 | -87.93 | $4.21 | — |
| 2026-02-09 | -87.93 | $4.21 | — |
| 2026-02-06 | -87.93 | $4.21 | — |
| 2026-02-05 | -87.93 | $4.21 | 90 |
| 2026-02-04 | -87.93 | $4.21 | 600 |
| 2026-02-03 | -100.00 | $4.14 | 5 |
| 2026-02-02 | -100.00 | $4.14 | 600 |
| 2026-01-30 | -60.42 | $4.43 | 1700 |
| 2026-01-29 | -95.24 | $4.32 | 10125 |
| 2026-01-28 | -83.33 | $4.37 | 500 |
| 2026-01-27 | -83.33 | $4.37 | 945 |
| 2026-01-26 | -42.42 | $4.49 | 500 |
| 2026-01-23 | -42.42 | $4.49 | 500 |
| 2026-01-22 | -42.42 | $4.49 | 500 |
| 2026-01-21 | -42.42 | $4.49 | 500 |
| 2026-01-20 | -42.42 | $4.49 | 500 |
| 2026-01-16 | -54.55 | $4.45 | 500 |
| 2026-01-15 | -50.00 | $4.45 | 500 |
| 2026-01-14 | -50.00 | $4.45 | 1000 |
| 2026-01-13 | -37.84 | $4.49 | 1600 |
| 2026-01-12 | -29.73 | $4.52 | 1700 |
| 2026-01-09 | -89.19 | $4.30 | 200 |
| 2026-01-08 | 0.00 | $4.63 | 200 |
| 2026-01-07 | 0.00 | $4.60 | 200 |
| 2026-01-06 | 0.00 | $4.51 | — |
| 2026-01-05 | 0.00 | $4.51 | 100 |
| 2026-01-02 | -68.42 | $4.31 | 100 |
| 2025-12-31 | -68.42 | $4.31 | 100 |
| 2025-12-30 | -47.62 | $4.36 | 100 |
| 2025-12-29 | -52.38 | $4.35 | 150 |
| 2025-12-26 | -80.00 | $4.35 | 204 |
| 2025-12-24 | -72.22 | $4.40 | 100 |
| 2025-12-23 | -83.33 | $4.34 | 600 |
| 2025-12-22 | -39.77 | $4.44 | 500 |
| 2025-12-19 | -44.32 | $4.40 | 500 |
| 2025-12-18 | -44.32 | $4.40 | 2823 |
| 2025-12-17 | -59.09 | $4.27 | 500 |
| 2025-12-16 | -59.09 | $4.27 | 500 |
| 2025-12-15 | -60.23 | $4.26 | 500 |
| 2025-12-12 | -47.73 | $4.37 | 100 |
| 2025-12-11 | -50.00 | $4.35 | 1500 |
| 2025-12-10 | -47.73 | $4.37 | 700 |
| 2025-12-09 | -48.86 | $4.36 | 271 |
| 2025-12-08 | -48.86 | $4.36 | 271 |
| 2025-12-05 | -48.86 | $4.36 | 271 |
| 2025-12-04 | -48.86 | $4.36 | 271 |
| 2025-12-03 | -48.86 | $4.36 | 271 |
| 2025-12-02 | -48.86 | $4.36 | 737 |
| 2025-12-01 | -62.60 | $4.37 | 400 |
| 2025-11-28 | -31.71 | $4.75 | 2000 |
| 2025-11-26 | -47.31 | $4.79 | 235 |
| 2025-11-25 | -79.64 | $4.25 | 1000 |
| 2025-11-24 | -100.00 | $3.91 | 335 |
| 2025-11-21 | -88.72 | $4.40 | 235 |
| 2025-11-20 | -88.72 | $4.40 | 435 |
| 2025-11-19 | -100.00 | $4.25 | 100 |
| 2025-11-18 | -75.00 | $4.62 | 2000 |
| 2025-11-17 | -75.00 | $4.62 | 2000 |
| 2025-11-14 | -76.56 | $4.60 | 180 |
| 2025-11-13 | -76.56 | $4.60 | 180 |
| 2025-11-12 | -76.56 | $4.60 | 180 |
| 2025-11-11 | -76.56 | $4.60 | 180 |
| 2025-11-10 | -76.56 | $4.60 | 3310 |
| 2025-11-07 | -94.53 | $4.37 | 400 |
| 2025-11-06 | -76.56 | $4.60 | 2300 |
| 2025-11-05 | -100.00 | $4.30 | 800 |
| 2025-11-04 | -100.00 | $4.33 | 1100 |
| 2025-11-03 | -95.38 | $4.50 | 800 |
| 2025-10-31 | -81.54 | $4.68 | 3500 |
| 2025-10-30 | -81.54 | $4.68 | 4000 |
| 2025-10-29 | -41.54 | $5.20 | 300 |
| 2025-10-28 | -63.08 | $4.92 | 305 |
| 2025-10-27 | -47.69 | $5.12 | 5000 |
| 2025-10-24 | -66.92 | $4.87 | 125 |
| 2025-10-23 | -68.46 | $4.85 | — |
| 2025-10-22 | -68.46 | $4.85 | 1405 |
| 2025-10-21 | -33.85 | $5.30 | 2400 |
| 2025-10-20 | -67.69 | $4.86 | 5015 |
| 2025-10-17 | -69.23 | $4.84 | 1300 |
| 2025-10-16 | -41.54 | $5.20 | 700 |
| 2025-10-15 | -53.08 | $5.05 | 2120 |
| 2025-10-14 | -67.69 | $4.86 | 4700 |
| 2025-10-13 | -100.00 | $5.08 | — |
| 2025-10-10 | -100.00 | $5.08 | 2210 |
| 2025-10-09 | -20.31 | $5.61 | 1024 |
| 2025-10-08 | -45.31 | $5.45 | 8406 |
| 2025-10-07 | -35.94 | $5.51 | 5411 |
| 2025-10-06 | -4.00 | $5.58 | 546 |
| 2025-10-03 | -20.00 | $5.50 | — |
| 2025-10-02 | -20.00 | $5.50 | 11000 |
| 2025-10-01 | -100.00 | $5.10 | — |
| 2025-09-30 | -100.00 | $5.10 | 20 |
| 2025-09-29 | -84.15 | $5.10 | 200 |
| 2025-09-26 | -80.49 | $5.13 | 1002 |
| 2025-09-25 | -44.76 | $5.32 | — |
| 2025-09-24 | -44.76 | $5.32 | — |
| 2025-09-23 | -44.76 | $5.32 | 402 |
| 2025-09-22 | -44.76 | $5.32 | 5000 |
| 2025-09-19 | -44.76 | $5.32 | 1100 |
| 2025-09-18 | -34.29 | $5.43 | — |
| 2025-09-17 | -34.29 | $5.43 | — |
| 2025-09-16 | -34.29 | $5.43 | 700 |
| 2025-09-15 | -35.24 | $5.42 | 3900 |
| 2025-09-12 | -31.43 | $5.46 | 915 |
| 2025-09-11 | -37.14 | $5.40 | 2315 |
| 2025-09-10 | -49.52 | $5.27 | 400 |
| 2025-09-09 | -27.62 | $5.50 | 1702 |
| 2025-09-08 | -25.71 | $5.52 | 200 |
| 2025-09-05 | -57.14 | $5.19 | — |
| 2025-09-04 | -54.05 | $5.19 | 226 |
| 2025-09-03 | -33.79 | $5.30 | 625 |
| 2025-09-02 | -0.58 | $5.74 | 5601 |
| 2025-08-29 | -27.21 | $5.10 | 3700 |
| 2025-08-28 | -27.21 | $5.10 | 3921 |
| 2025-08-27 | -11.01 | $5.00 | 1100 |
| 2025-08-26 | -11.01 | $5.00 | 110 |
| 2025-08-25 | -34.86 | $4.74 | 730 |
| 2025-08-22 | -34.86 | $4.74 | 27600 |
| 2025-08-21 | -34.86 | $4.74 | 27600 |
| 2025-08-20 | -22.94 | $4.87 | 27600 |
| 2025-08-19 | 0.00 | $5.12 | 27600 |
| 2025-08-18 | 0.00 | $5.12 | — |
| 2025-08-15 | 0.00 | $5.12 | 27600 |
| 2025-08-14 | 0.00 | $5.07 | — |
| 2025-08-13 | 0.00 | $5.07 | — |
| 2025-08-12 | 0.00 | $5.07 | 1300 |
| 2025-08-11 | 0.00 | $4.90 | 3500 |
| 2025-08-08 | -6.49 | $4.75 | 510 |
| 2025-08-07 | -15.58 | $4.68 | 1009 |
| 2025-08-06 | -4.00 | $4.75 | 5327 |
| 2025-08-05 | -52.00 | $4.39 | 4831 |
| 2025-08-04 | -57.33 | $4.35 | 201 |
| 2025-08-01 | -60.00 | $4.33 | 502 |
| 2025-07-31 | -21.33 | $4.62 | 215123 |
| 2025-07-30 | -40.00 | $4.48 | 120 |
| 2025-07-29 | -42.67 | $4.46 | 811 |
| 2025-07-28 | -61.33 | $4.32 | 1500 |
| 2025-07-25 | -64.00 | $4.30 | 65700 |
| 2025-07-24 | -45.45 | $4.38 | 2600 |
| 2025-07-23 | -12.35 | $4.61 | 2700 |
| 2025-07-22 | -50.62 | $4.30 | — |
| 2025-07-21 | -50.62 | $4.30 | — |
| 2025-07-18 | -46.59 | $4.30 | — |
| 2025-07-17 | -46.59 | $4.30 | 700 |
| 2025-07-16 | -54.55 | $4.23 | 1102 |
| 2025-07-15 | -40.91 | $4.35 | 9700 |
| 2025-07-14 | -5.88 | $4.31 | — |
| 2025-07-11 | -5.88 | $4.31 | — |
| 2025-07-10 | -21.31 | $4.31 | 1216 |
| 2025-07-09 | -62.67 | $4.11 | 8300 |
| 2025-07-08 | -55.00 | $4.19 | — |
| 2025-07-07 | -55.00 | $4.19 | 1100 |
| 2025-07-03 | -61.25 | $4.14 | 1520 |
| 2025-07-02 | -67.05 | $4.04 | 3002 |
| 2025-07-01 | -67.05 | $4.04 | — |
| 2025-06-30 | -67.05 | $4.04 | — |
| 2025-06-27 | -67.05 | $4.04 | 500 |
| 2025-06-26 | -82.95 | $3.90 | — |
| 2025-06-25 | -82.95 | $3.90 | — |
| 2025-06-24 | -82.95 | $3.90 | — |
| 2025-06-23 | -82.95 | $3.90 | 2001 |
| 2025-06-20 | -90.91 | $3.83 | 2314 |
| 2025-06-18 | -85.23 | $3.88 | 500 |
| 2025-06-17 | -73.86 | $3.98 | 3000 |
| 2025-06-16 | -65.91 | $4.05 | — |
| 2025-06-13 | -65.91 | $4.05 | — |
| 2025-06-12 | -65.91 | $4.05 | 1000 |
| 2025-06-11 | -71.43 | $4.05 | 5600 |
| 2025-06-10 | -76.85 | $4.00 | 10600 |
| 2025-06-09 | -69.63 | $4.16 | 1200 |
| 2025-06-06 | -75.56 | $4.08 | 400 |
| 2025-06-05 | -88.15 | $3.91 | 100 |
| 2025-06-04 | -100.00 | $3.75 | 103502 |
| 2025-06-03 | -68.70 | $4.31 | 515 |
| 2025-06-02 | -91.30 | $4.05 | 4200 |
| 2025-05-30 | -99.13 | $3.96 | 6301 |
| 2025-05-29 | -95.10 | $4.13 | 10200 |
| 2025-05-28 | -100.00 | $4.10 | 1001 |
| 2025-05-27 | -93.94 | $4.17 | 15600 |
| 2025-05-23 | -70.00 | $4.33 | — |
| 2025-05-22 | -70.00 | $4.33 | 2300 |
| 2025-05-21 | -48.18 | $4.57 | 1000 |
| 2025-05-20 | -69.09 | $4.34 | 21000 |
| 2025-05-19 | -56.36 | $4.48 | 6032 |
| 2025-05-16 | -65.45 | $4.38 | 419 |
| 2025-05-15 | -59.09 | $4.45 | 3036 |
| 2025-05-14 | -47.27 | $4.58 | 13100 |
| 2025-05-13 | -28.18 | $4.79 | 7510 |
| 2025-05-12 | -23.64 | $4.84 | 2920 |
| 2025-05-09 | -54.84 | $4.25 | 7500 |
| 2025-05-08 | -44.09 | $4.35 | 1900 |
| 2025-05-07 | -23.42 | $4.50 | 100 |
| 2025-05-06 | -33.33 | $4.35 | 1500 |
| 2025-05-05 | 0.00 | $4.66 | 200 |
| 2025-05-02 | -26.77 | $4.46 | 735 |
| 2025-05-01 | -46.27 | $4.25 | 7524 |
| 2025-04-30 | -66.86 | $4.11 | 22722 |
| 2025-04-29 | -53.14 | $4.35 | — |
| 2025-04-28 | -53.14 | $4.35 | 1400 |
| 2025-04-25 | -41.24 | $4.57 | 2300 |
| 2025-04-24 | -51.83 | $4.45 | 2340 |
| 2025-04-23 | -50.76 | $4.50 | 1538 |
| 2025-04-22 | -67.89 | $4.32 | 22600 |
| 2025-04-21 | -77.15 | $4.14 | 2100 |
| 2025-04-17 | -78.41 | $4.18 | 67139 |
| 2025-04-16 | -81.40 | $4.09 | 1647 |
| 2025-04-15 | -72.58 | $4.38 | — |
| 2025-04-14 | -75.85 | $4.38 | 213 |
| 2025-04-11 | -91.48 | $3.83 | — |
| 2025-04-10 | -91.48 | $3.83 | 210 |
| 2025-04-09 | -91.48 | $3.83 | 11700 |
| 2025-04-08 | -100.00 | $3.53 | 2835 |
| 2025-04-07 | -100.00 | $3.85 | 2600 |
| 2025-04-04 | -87.21 | $4.80 | 8300 |
| 2025-04-03 | -100.00 | $4.72 | 3904 |
| 2025-04-02 | -89.85 | $5.28 | 1100 |
| 2025-04-01 | -93.91 | $5.20 | 7515 |
| 2025-03-31 | -94.87 | $5.20 | 1221 |
| 2025-03-28 | -89.74 | $5.30 | 500 |
| 2025-03-27 | -82.56 | $5.44 | 1000 |
| 2025-03-26 | -90.52 | $5.30 | 6900 |
| 2025-03-25 | -70.93 | $5.99 | 6100 |
| 2025-03-24 | -83.46 | $6.20 | 1100 |
| 2025-03-21 | -100.00 | $6.04 | 700 |
| 2025-03-20 | -93.57 | $6.19 | 3728 |
| 2025-03-19 | -62.14 | $6.63 | 6000 |
| 2025-03-18 | -35.71 | $7.00 | 10300 |
| 2025-03-17 | -64.29 | $6.60 | 400 |
| 2025-03-14 | -71.81 | $6.52 | — |
| 2025-03-13 | -80.91 | $6.52 | 200 |
| 2025-03-12 | -85.45 | $6.42 | 600 |
| 2025-03-11 | -85.45 | $6.42 | — |
| 2025-03-10 | -85.45 | $6.42 | 5000 |
| 2025-03-07 | -100.00 | $6.20 | — |
| 2025-03-06 | -100.00 | $6.20 | — |
| 2025-03-05 | -73.68 | $6.20 | — |
| 2025-03-04 | -73.68 | $6.20 | — |
| 2025-03-03 | -73.68 | $6.20 | 4100 |
| 2025-02-28 | -63.16 | $6.50 | 1300 |
| 2025-02-27 | -38.25 | $7.21 | — |
| 2025-02-26 | -38.25 | $7.21 | 300 |
| 2025-02-25 | -38.60 | $7.20 | 5700 |
| 2025-02-24 | -32.98 | $7.36 | 1300 |
| 2025-02-21 | -29.82 | $7.45 | 4030 |
| 2025-02-20 | -24.66 | $7.40 | 100 |
| 2025-02-19 | -28.49 | $7.26 | 3036 |
| 2025-02-18 | -30.68 | $7.18 | 2230 |
| 2025-02-14 | -24.66 | $7.40 | 1410 |
| 2025-02-13 | -24.38 | $7.41 | 5224 |
| 2025-02-12 | 0.00 | $8.22 | 9500 |
| 2025-02-11 | -1.21 | $7.10 | 33100 |
| 2025-02-10 | -4.26 | $6.90 | 3241 |
| 2025-02-07 | -5.33 | $6.78 | 14201 |
| 2025-02-06 | 0.00 | $6.90 | 1120 |
| 2025-02-05 | -5.88 | $5.45 | — |
| 2025-02-04 | -5.88 | $5.45 | — |
| 2025-02-03 | -5.88 | $5.45 | — |
| 2025-01-31 | -5.88 | $5.45 | — |
| 2025-01-30 | -5.88 | $5.45 | — |
| 2025-01-29 | -5.88 | $5.45 | — |
| 2025-01-28 | -5.88 | $5.45 | — |
| 2025-01-27 | -5.88 | $5.45 | 4600 |
| 2025-01-24 | 0.00 | $5.50 | 307 |
| 2025-01-23 | -100.00 | $4.65 | — |
| 2025-01-22 | -100.00 | $4.65 | — |
| 2025-01-21 | -100.00 | $4.65 | — |
| 2025-01-17 | -100.00 | $4.65 | — |
| 2025-01-16 | -100.00 | $4.65 | — |
| 2025-01-15 | -100.00 | $4.65 | 1210 |
| 2025-01-14 | -78.18 | $4.87 | — |
| 2025-01-13 | -78.18 | $4.87 | — |
| 2025-01-10 | -88.57 | $4.87 | — |
| 2025-01-08 | -88.57 | $4.87 | — |
| 2025-01-07 | -88.57 | $4.87 | — |
| 2025-01-06 | -88.57 | $4.87 | — |
| 2025-01-03 | -88.57 | $4.87 | 300 |
| 2025-01-02 | -52.38 | $5.25 | 500 |
| 2024-12-31 | -74.29 | $5.02 | 1500 |
| 2024-12-30 | -86.07 | $4.75 | — |
| 2024-12-27 | -74.47 | $4.75 | — |
| 2024-12-26 | -69.54 | $4.75 | — |
| 2024-12-24 | -69.54 | $4.75 | — |
| 2024-12-23 | -67.74 | $4.75 | 2100 |
| 2024-12-20 | -35.00 | $5.10 | — |
| 2024-12-19 | -35.00 | $5.10 | — |
| 2024-12-18 | -35.00 | $5.10 | — |
| 2024-12-17 | -35.00 | $5.10 | 200 |
| 2024-12-16 | -21.65 | $5.30 | 247 |
| 2024-12-13 | -21.01 | $5.30 | — |
| 2024-12-12 | -21.01 | $5.30 | 18500 |
| 2024-12-11 | -18.49 | $5.36 | 28710 |
| 2024-12-10 | -3.80 | $5.70 | 710 |
| 2024-12-09 | -10.97 | $5.53 | 1715 |
| 2024-12-06 | -3.68 | $4.99 | 15324 |
| 2024-12-05 | 0.00 | $5.05 | 2700 |
| 2024-12-04 | -9.55 | $4.84 | 12702 |
| 2024-12-03 | -8.28 | $4.86 | 47300 |
| 2024-12-02 | -17.20 | $4.72 | 4000 |
| 2024-11-29 | 0.00 | $4.39 | 100 |
| 2024-11-27 | -1.14 | $4.29 | — |
| 2024-11-26 | -1.14 | $4.29 | 300 |
| 2024-11-25 | -5.68 | $4.25 | 400 |
| 2024-11-22 | -56.82 | $3.80 | — |
| 2024-11-21 | -56.82 | $3.80 | — |
| 2024-11-20 | -56.82 | $3.80 | — |
| 2024-11-19 | -56.82 | $3.80 | 2342 |
| 2024-11-18 | -92.05 | $3.49 | 145 |
| 2024-11-15 | -100.00 | $3.42 | — |
| 2024-11-14 | -100.00 | $3.42 | 10325 |
| 2024-11-13 | -100.00 | $3.70 | 8400 |
| 2024-11-12 | -100.00 | $3.80 | 706 |
| 2024-11-11 | -74.07 | $4.04 | 5426 |
| 2024-11-08 | -100.00 | $3.90 | 300 |
| 2024-11-07 | -59.26 | $4.12 | 103 |
| 2024-11-06 | -100.00 | $3.90 | 100 |
| 2024-11-05 | -31.82 | $4.30 | 1000 |
| 2024-11-04 | -59.09 | $4.18 | — |
| 2024-11-01 | -70.00 | $4.18 | 13842 |
| 2024-10-31 | -59.32 | $4.25 | — |
| 2024-10-30 | -59.32 | $4.25 | 500 |
| 2024-10-29 | -66.10 | $4.21 | — |
| 2024-10-28 | -65.00 | $4.21 | — |
| 2024-10-25 | -65.00 | $4.21 | — |
| 2024-10-24 | -65.00 | $4.21 | 2500 |
| 2024-10-23 | -39.47 | $4.30 | — |
| 2024-10-22 | -30.61 | $4.30 | — |
| 2024-10-21 | -30.61 | $4.30 | — |
| 2024-10-18 | -30.61 | $4.30 | — |
| 2024-10-17 | -30.61 | $4.30 | 400 |
| 2024-10-16 | -12.31 | $4.44 | 2700 |
| 2024-10-15 | -36.15 | $4.13 | 1000 |
| 2024-10-14 | -35.38 | $4.14 | 548 |
| 2024-10-11 | -35.38 | $4.14 | — |
| 2024-10-10 | -35.38 | $4.14 | 12000 |
| 2024-10-09 | -39.23 | $4.09 | 4000 |
| 2024-10-08 | -26.15 | $4.26 | 233 |
| 2024-10-07 | -19.23 | $4.35 | 2600 |
| 2024-10-04 | -36.67 | $4.06 | 400 |
| 2024-10-03 | -8.33 | $4.40 | 1000 |
| 2024-10-02 | -15.79 | $4.26 | 3200 |
| 2024-10-01 | 0.00 | $4.00 | — |
| 2024-09-30 | 0.00 | $4.00 | — |
| 2024-09-27 | 0.00 | $4.00 | 1000 |
| 2024-09-26 | -22.86 | $3.84 | 2500 |
| 2024-09-25 | -28.89 | $3.62 | 10000 |
| 2024-09-24 | -28.89 | $3.62 | 300 |
| 2024-09-23 | -44.26 | $3.64 | 1000 |
| 2024-09-20 | -44.26 | $3.64 | 12000 |
| 2024-09-19 | -100.00 | $3.30 | — |
| 2024-09-18 | -100.00 | $3.30 | — |
| 2024-09-17 | -100.00 | $3.30 | 610 |
| 2024-09-16 | -100.00 | $3.35 | 44800 |
| 2024-09-13 | -100.00 | $3.35 | — |
| 2024-09-12 | -100.00 | $3.35 | — |
| 2024-09-11 | -100.00 | $3.35 | — |
| 2024-09-10 | -100.00 | $3.35 | 145 |
| 2024-09-09 | -100.00 | $3.40 | 1500 |
| 2024-09-06 | -100.00 | $3.45 | 100 |
| 2024-09-05 | -86.00 | $3.55 | 13100 |
| 2024-09-04 | -100.00 | $3.50 | — |
| 2024-09-03 | -70.59 | $3.50 | 600 |
| 2024-08-30 | -70.59 | $3.50 | — |
| 2024-08-29 | -70.59 | $3.50 | 1000 |
| 2024-08-28 | -64.71 | $3.54 | — |
| 2024-08-27 | -64.71 | $3.54 | 200 |
| 2024-08-26 | -33.82 | $3.75 | 2500 |
| 2024-08-23 | -70.59 | $3.50 | — |
| 2024-08-22 | -70.59 | $3.50 | — |
| 2024-08-21 | -70.59 | $3.50 | — |
| 2024-08-20 | -70.59 | $3.50 | — |
| 2024-08-19 | -82.46 | $3.50 | 161000 |
| 2024-08-16 | -85.71 | $3.50 | 846 |
| 2024-08-15 | -53.57 | $3.95 | — |
| 2024-08-14 | -53.57 | $3.95 | — |
| 2024-08-13 | -53.57 | $3.95 | — |
| 2024-08-12 | -55.48 | $3.95 | 513 |
| 2024-08-09 | -53.42 | $3.98 | — |
| 2024-08-08 | -54.67 | $3.98 | — |
| 2024-08-07 | -54.67 | $3.98 | 347 |
| 2024-08-06 | -92.00 | $3.42 | 1148 |
| 2024-08-05 | -89.06 | $3.66 | 636 |
| 2024-08-02 | -87.50 | $3.68 | 1700 |
| 2024-08-01 | -100.00 | $3.55 | 2320 |
| 2024-07-31 | -100.00 | $3.63 | — |
| 2024-07-30 | -100.00 | $3.63 | — |
| 2024-07-29 | -100.00 | $3.63 | — |
| 2024-07-26 | -100.00 | $3.63 | — |
| 2024-07-25 | -100.00 | $3.63 | 1939 |
| 2024-07-24 | -100.00 | $3.93 | 5535 |
| 2024-07-23 | -54.37 | $4.44 | 500 |
| 2024-07-22 | -31.78 | $4.70 | 900 |
| 2024-07-19 | -92.86 | $4.05 | 1000 |
| 2024-07-18 | -100.00 | $4.20 | 146 |
| 2024-07-17 | -89.92 | $4.36 | 6000 |
| 2024-07-16 | -56.30 | $4.76 | 200 |
| 2024-07-15 | -100.00 | $4.24 | 600 |
| 2024-07-12 | -67.74 | $4.80 | 1433 |
| 2024-07-11 | -73.12 | $4.75 | 5714 |
| 2024-07-10 | -64.29 | $4.80 | 1813 |
| 2024-07-09 | -64.29 | $4.80 | 2000 |
| 2024-07-08 | -94.90 | $4.50 | 507 |
| 2024-07-05 | -64.29 | $4.80 | 1900 |
| 2024-07-03 | -80.61 | $4.64 | 1100 |
| 2024-07-02 | -48.98 | $4.95 | 800 |
| 2024-07-01 | -44.90 | $4.99 | 1218 |
| 2024-06-28 | -56.12 | $4.88 | 2501 |
| 2024-06-27 | -94.90 | $4.50 | — |
| 2024-06-26 | -87.74 | $4.50 | 600 |
| 2024-06-25 | -52.83 | $4.87 | 1944 |
| 2024-06-24 | -33.88 | $5.02 | 342 |
| 2024-06-21 | -28.10 | $5.09 | 1200 |
| 2024-06-20 | -34.71 | $5.01 | 2728 |
| 2024-06-18 | 0.00 | $5.21 | 918 |
| 2024-06-17 | -9.09 | $5.10 | 3045 |
| 2024-06-14 | -46.67 | $4.60 | — |
| 2024-06-13 | -46.67 | $4.60 | 241 |
| 2024-06-12 | -46.67 | $4.60 | 800 |
| 2024-06-11 | -66.67 | $4.45 | 1200 |
| 2024-06-10 | -60.00 | $4.50 | 2707 |
| 2024-06-07 | -33.33 | $4.70 | 6400 |
| 2024-06-06 | 0.00 | $4.95 | 2040 |
| 2024-06-05 | -30.39 | $4.54 | 800 |
| 2024-06-04 | -13.04 | $4.70 | 3700 |
| 2024-06-03 | -6.73 | $4.65 | 4814 |
| 2024-05-31 | 0.00 | $4.57 | 27520 |
| 2024-05-30 | -5.08 | $4.51 | — |
| 2024-05-29 | -5.08 | $4.51 | 3100 |
| 2024-05-28 | -8.47 | $4.47 | 1318 |
| 2024-05-24 | -22.88 | $4.30 | 1814 |
| 2024-05-23 | -14.48 | $4.36 | 1614 |
| 2024-05-22 | -11.04 | $4.40 | 2500 |
| 2024-05-21 | -22.29 | $4.22 | 2000 |
| 2024-05-20 | -20.38 | $4.25 | — |
| 2024-05-17 | -20.38 | $4.25 | 1809 |
| 2024-05-16 | -21.66 | $4.23 | 815 |
| 2024-05-15 | -22.93 | $4.21 | 2200 |
| 2024-05-14 | -20.38 | $4.25 | 2400 |
| 2024-05-13 | -1.27 | $4.55 | 1247 |
| 2024-05-10 | -5.47 | $4.21 | 2400 |
| 2024-05-09 | -17.50 | $3.99 | 3200 |
| 2024-05-08 | -7.78 | $3.83 | 500 |
| 2024-05-07 | -1.11 | $3.89 | 2100 |
| 2024-05-06 | -2.53 | $3.77 | 2400 |
| 2024-05-03 | -29.51 | $3.43 | 641 |
| 2024-05-02 | -36.07 | $3.39 | 914 |
| 2024-05-01 | -35.48 | $3.40 | — |
| 2024-04-30 | -41.18 | $3.40 | 535 |
| 2024-04-29 | -34.62 | $3.51 | 1500 |
| 2024-04-26 | -84.62 | $3.12 | — |
| 2024-04-25 | -85.00 | $3.12 | 3118 |
| 2024-04-24 | -100.00 | $3.00 | — |
| 2024-04-23 | -100.00 | $3.00 | 1200 |
| 2024-04-22 | -97.53 | $3.02 | 137 |
| 2024-04-19 | -97.73 | $3.02 | 1600 |
| 2024-04-18 | -100.00 | $3.13 | — |
| 2024-04-17 | -100.00 | $3.13 | 100 |
| 2024-04-16 | -89.04 | $3.23 | 2302 |
| 2024-04-15 | -68.66 | $3.42 | 100 |
| 2024-04-12 | -68.66 | $3.42 | 15507 |
| 2024-04-11 | -60.81 | $3.50 | — |
| 2024-04-10 | -65.48 | $3.50 | 4544 |
| 2024-04-09 | -100.00 | $3.21 | 100 |
| 2024-04-08 | -98.65 | $3.32 | 3600 |
| 2024-04-05 | -85.14 | $3.42 | 1713 |
| 2024-04-04 | -64.86 | $3.57 | 1600 |
| 2024-04-03 | -56.76 | $3.63 | 1100 |
| 2024-04-02 | -60.00 | $3.78 | 600 |
| 2024-04-01 | -73.33 | $3.72 | 1700 |
| 2024-03-28 | -66.67 | $3.75 | 4600 |
| 2024-03-27 | -64.44 | $3.76 | 1200 |
| 2024-03-26 | -100.00 | $3.66 | 1037 |
| 2024-03-25 | -61.54 | $3.81 | 200 |
| 2024-03-22 | -56.41 | $3.83 | 400 |
| 2024-03-21 | -43.59 | $3.88 | 7300 |
| 2024-03-20 | -43.59 | $3.88 | — |
| 2024-03-19 | -43.59 | $3.88 | — |
| 2024-03-18 | -43.59 | $3.88 | 300 |
| 2024-03-15 | -46.34 | $3.88 | 1917 |
| 2024-03-14 | -29.27 | $3.95 | 1000 |
| 2024-03-13 | -4.88 | $4.05 | 200 |
| 2024-03-12 | -53.66 | $3.85 | — |
| 2024-03-11 | -53.66 | $3.85 | 15700 |
| 2024-03-08 | -78.05 | $3.75 | 217 |
| 2024-03-07 | -87.23 | $3.66 | 805 |
| 2024-03-06 | -70.21 | $3.74 | 900 |
| 2024-03-05 | -45.61 | $3.81 | — |
| 2024-03-04 | -31.33 | $3.81 | 100 |
| 2024-03-01 | -31.33 | $3.81 | — |
| 2024-02-29 | -31.33 | $3.81 | 400 |
| 2024-02-28 | -30.12 | $3.82 | — |
| 2024-02-27 | -30.12 | $3.82 | 533 |
| 2024-02-26 | -32.53 | $3.80 | 520 |
| 2024-02-23 | -39.76 | $3.74 | 500 |
| 2024-02-22 | -30.12 | $3.82 | 1742 |
| 2024-02-21 | -28.92 | $3.83 | 1413 |
| 2024-02-20 | -34.94 | $3.78 | 5500 |
| 2024-02-16 | -24.10 | $3.87 | 161700 |
| 2024-02-15 | -12.50 | $3.87 | 708 |
| 2024-02-14 | -36.11 | $3.70 | 3500 |
| 2024-02-13 | -39.74 | $3.71 | — |
| 2024-02-12 | -52.53 | $3.71 | — |
| 2024-02-09 | -62.70 | $3.71 | 100 |
| 2024-02-08 | -71.43 | $3.60 | 900 |
| 2024-02-07 | -65.08 | $3.68 | 1000 |
| 2024-02-06 | -69.05 | $3.63 | 1100 |
| 2024-02-05 | -89.92 | $3.37 | 5200 |
| 2024-02-02 | -100.00 | $3.53 | — |
| 2024-02-01 | -100.00 | $3.53 | — |
| 2024-01-31 | -100.00 | $3.53 | 1000 |
| 2024-01-30 | -97.14 | $3.69 | — |
| 2024-01-29 | -97.50 | $3.69 | 1100 |
| 2024-01-26 | -85.00 | $3.84 | 100 |
| 2024-01-25 | -85.00 | $3.84 | 510 |
| 2024-01-24 | -84.17 | $3.85 | 2010 |
| 2024-01-23 | -100.00 | $3.66 | 500 |
| 2024-01-22 | -100.00 | $3.67 | 4200 |
| 2024-01-19 | -100.00 | $3.96 | — |
| 2024-01-18 | -100.00 | $3.96 | 700 |
| 2024-01-17 | -100.00 | $3.98 | 2000 |
| 2024-01-16 | -85.14 | $4.23 | 524 |
| 2024-01-12 | -55.41 | $4.45 | 1000 |
| 2024-01-11 | -45.68 | $4.49 | 700 |
| 2024-01-10 | -59.26 | $4.38 | 1200 |
| 2024-01-09 | -56.79 | $4.40 | 200 |
| 2024-01-08 | -44.44 | $4.50 | 340 |
| 2024-01-05 | -40.74 | $4.53 | 200 |
| 2024-01-04 | -28.40 | $4.63 | 2600 |
| 2024-01-03 | -39.51 | $4.54 | 3200 |
| 2024-01-02 | -19.75 | $4.70 | 3327 |
| 2023-12-29 | -29.63 | $4.62 | 400 |
| 2023-12-28 | -17.78 | $4.42 | — |
| 2023-12-27 | -24.49 | $4.42 | 1530 |
| 2023-12-26 | -90.67 | $4.12 | — |
| 2023-12-22 | -90.67 | $4.12 | — |
| 2023-12-21 | -90.67 | $4.12 | — |
| 2023-12-20 | -90.67 | $4.12 | 200 |
| 2023-12-19 | -57.83 | $4.40 | — |
| 2023-12-18 | -57.83 | $4.40 | — |
| 2023-12-15 | -57.83 | $4.40 | — |
| 2023-12-14 | -57.83 | $4.40 | 2200 |
| 2023-12-13 | -74.70 | $4.26 | 11100 |
| 2023-12-12 | -100.00 | $4.07 | 1000 |
| 2023-12-11 | -100.00 | $4.32 | — |
| 2023-12-08 | -100.00 | $4.32 | 20000 |
| 2023-12-07 | -100.00 | $4.32 | — |
| 2023-12-06 | -100.00 | $4.32 | — |
| 2023-12-05 | -100.00 | $4.32 | — |
| 2023-12-04 | -100.00 | $4.32 | — |
| 2023-12-01 | -100.00 | $4.32 | 1100 |
| 2023-11-30 | -44.19 | $4.50 | — |
| 2023-11-29 | -44.19 | $4.50 | 3102 |
| 2023-11-28 | -9.30 | $4.80 | — |
| 2023-11-27 | -9.30 | $4.80 | 1100 |
| 2023-11-24 | -24.42 | $4.67 | — |
| 2023-11-22 | -24.42 | $4.67 | 500 |
| 2023-11-21 | 0.00 | $4.88 | — |
| 2023-11-20 | 0.00 | $4.88 | 5400 |
| 2023-11-17 | 0.00 | $4.88 | — |
| 2023-11-16 | 0.00 | $4.88 | — |
| 2023-11-15 | -1.15 | $4.88 | 500 |
| 2023-11-14 | -46.94 | $4.54 | — |
| 2023-11-13 | -48.51 | $4.54 | — |
| 2023-11-10 | -49.51 | $4.54 | — |
| 2023-11-09 | -49.51 | $4.54 | 500 |
| 2023-11-08 | -44.23 | $4.60 | 500 |
| 2023-11-07 | -27.62 | $4.78 | — |
| 2023-11-06 | -27.62 | $4.78 | — |
| 2023-11-03 | -27.62 | $4.78 | 500 |
| 2023-11-02 | -100.00 | $4.02 | 100 |
| 2023-11-01 | -100.00 | $4.02 | 300 |
| 2023-10-31 | -97.70 | $4.22 | 500 |
| 2023-10-30 | -59.68 | $4.70 | 600 |
| 2023-10-27 | -65.22 | $4.62 | 500 |
| 2023-10-26 | -69.57 | $4.59 | 500 |
| 2023-10-25 | -56.52 | $4.68 | 600 |
| 2023-10-24 | -86.96 | $4.47 | — |
| 2023-10-23 | -86.96 | $4.47 | 315 |
| 2023-10-20 | -89.86 | $4.45 | 2212 |
| 2023-10-19 | -26.09 | $4.89 | 700 |
| 2023-10-18 | -10.14 | $5.00 | 100 |
| 2023-10-17 | -10.14 | $5.00 | 1515 |
| 2023-10-16 | -5.80 | $5.03 | 2000 |
| 2023-10-13 | -2.90 | $5.05 | 600 |
| 2023-10-12 | -1.45 | $5.06 | — |
| 2023-10-11 | -1.45 | $5.06 | 700 |
| 2023-10-10 | 0.00 | $4.89 | 1500 |
| 2023-10-09 | -10.64 | $4.80 | 2310 |
| 2023-10-06 | -74.47 | $4.50 | — |
| 2023-10-05 | -74.47 | $4.50 | — |
| 2023-10-04 | -74.47 | $4.50 | — |
| 2023-10-03 | -74.47 | $4.50 | 100 |
| 2023-10-02 | -100.00 | $4.38 | — |
| 2023-09-29 | -100.00 | $4.38 | — |
| 2023-09-28 | -100.00 | $4.38 | — |
| 2023-09-27 | -82.46 | $4.38 | 700 |
| 2023-09-26 | -82.46 | $4.38 | 2101 |
| 2023-09-25 | -54.55 | $4.49 | 500 |
| 2023-09-22 | -53.16 | $4.43 | — |
| 2023-09-21 | -53.16 | $4.43 | 1000 |
| 2023-09-20 | -38.75 | $4.54 | 100 |
| 2023-09-19 | -36.47 | $4.54 | 500 |
| 2023-09-18 | -7.84 | $4.77 | 1605 |
| 2023-09-15 | 0.00 | $4.85 | 100 |
| 2023-09-14 | -14.52 | $4.66 | — |
| 2023-09-13 | -14.52 | $4.66 | — |
| 2023-09-12 | -14.52 | $4.66 | — |
| 2023-09-11 | -14.52 | $4.66 | — |
| 2023-09-08 | -14.52 | $4.66 | 500 |
| 2023-09-07 | -14.52 | $4.66 | — |
| 2023-09-06 | -14.52 | $4.66 | 242 |
| 2023-09-05 | -12.10 | $4.69 | 2300 |
| 2023-09-01 | -5.77 | $4.58 | — |
| 2023-08-31 | -5.77 | $4.58 | 2900 |
| 2023-08-30 | 0.00 | $4.28 | — |
| 2023-08-29 | 0.00 | $4.28 | 100 |
| 2023-08-28 | -11.94 | $4.19 | 2000 |
| 2023-08-25 | -31.34 | $4.06 | 145 |
| 2023-08-24 | -28.57 | $4.07 | 1400 |
| 2023-08-23 | 0.00 | $4.05 | 25500 |
| 2023-08-22 | 0.00 | $4.00 | 1200 |
| 2023-08-21 | -15.38 | $3.83 | 100 |
| 2023-08-18 | -50.77 | $3.60 | — |
| 2023-08-17 | -50.77 | $3.60 | — |
| 2023-08-16 | -50.77 | $3.60 | — |
| 2023-08-15 | -50.77 | $3.60 | 2200 |
| 2023-08-14 | -21.54 | $3.79 | 102 |
| 2023-08-11 | -6.15 | $3.89 | — |
| 2023-08-10 | -4.88 | $3.89 | — |
| 2023-08-09 | -4.88 | $3.89 | — |
| 2023-08-08 | -4.88 | $3.89 | — |
| 2023-08-07 | -4.88 | $3.89 | 5040 |
| 2023-08-04 | 0.00 | $3.93 | — |
| 2023-08-03 | 0.00 | $3.93 | — |
| 2023-08-02 | 0.00 | $3.93 | 1800 |
| 2023-08-01 | 0.00 | $3.84 | 2000 |
| 2023-07-31 | -1.27 | $3.75 | 800 |
| 2023-07-28 | 0.00 | $3.57 | 100 |
| 2023-07-27 | 0.00 | $3.57 | — |
| 2023-07-26 | 0.00 | $3.57 | 230 |
| 2023-07-25 | 0.00 | $3.28 | — |
| 2023-07-24 | 0.00 | $3.28 | — |
| 2023-07-21 | 0.00 | $3.28 | — |
| 2023-07-20 | 0.00 | $3.28 | — |
| 2023-07-19 | 0.00 | $3.28 | — |
| 2023-07-18 | 0.00 | $3.28 | — |
| 2023-07-17 | 0.00 | $3.28 | 900 |
| 2023-07-14 | -40.00 | $3.11 | — |
| 2023-07-13 | -41.67 | $3.11 | — |
| 2023-07-12 | -41.67 | $3.11 | — |
| 2023-07-11 | -41.67 | $3.11 | 500 |
| 2023-07-10 | -47.22 | $3.09 | — |
| 2023-07-07 | -47.22 | $3.09 | 200 |
| 2023-07-06 | -50.00 | $3.08 | — |
| 2023-07-05 | -50.00 | $3.08 | 241 |
| 2023-07-03 | -80.56 | $2.97 | — |
| 2023-06-30 | -80.56 | $2.97 | — |
| 2023-06-29 | -80.56 | $2.97 | — |
| 2023-06-28 | -80.56 | $2.97 | 500 |
| 2023-06-27 | -59.57 | $2.98 | 100 |
| 2023-06-26 | -76.60 | $2.90 | 1300 |
| 2023-06-23 | -63.83 | $2.96 | 3200 |
| 2023-06-22 | -65.96 | $2.95 | — |
| 2023-06-21 | -65.96 | $2.95 | 700 |
| 2023-06-20 | -10.64 | $3.21 | — |
| 2023-06-16 | -10.64 | $3.21 | 300 |
| 2023-06-15 | -2.13 | $3.25 | 500 |
| 2023-06-14 | 0.00 | $3.26 | — |
| 2023-06-13 | 0.00 | $3.26 | 1400 |
| 2023-06-12 | -13.89 | $3.10 | 508 |
| 2023-06-09 | -44.44 | $2.99 | — |
| 2023-06-08 | -44.44 | $2.99 | — |
| 2023-06-07 | -44.44 | $2.99 | 3900 |
| 2023-06-06 | -47.22 | $2.98 | — |
| 2023-06-05 | -47.22 | $2.98 | 225 |
| 2023-06-02 | -16.67 | $3.09 | 400 |
| 2023-06-01 | -38.89 | $3.01 | 1500 |
| 2023-05-31 | -55.56 | $2.95 | 1000 |
| 2023-05-30 | -100.00 | $2.79 | — |
| 2023-05-26 | -100.00 | $2.79 | 2000 |
| 2023-05-25 | -100.00 | $2.83 | 200 |
| 2023-05-24 | -55.56 | $3.00 | — |
| 2023-05-23 | -42.86 | $3.00 | 2000 |
| 2023-05-22 | -45.71 | $2.99 | — |
| 2023-05-19 | -45.71 | $2.99 | — |
| 2023-05-18 | -45.71 | $2.99 | 1700 |
| 2023-05-17 | -68.57 | $2.91 | 510 |
| 2023-05-16 | 0.00 | $3.15 | — |
| 2023-05-15 | 0.00 | $3.15 | — |
| 2023-05-12 | 0.00 | $3.15 | — |
| 2023-05-11 | 0.00 | $3.15 | 1000 |
| 2023-05-10 | -9.38 | $3.09 | 2000 |
| 2023-05-09 | -65.63 | $2.91 | — |
| 2023-05-08 | -65.63 | $2.91 | — |
| 2023-05-05 | -65.63 | $2.91 | — |
| 2023-05-04 | -67.65 | $2.91 | — |
| 2023-05-03 | -67.65 | $2.91 | 943 |
| 2023-05-02 | -76.47 | $2.88 | 1010 |
| 2023-05-01 | -35.29 | $3.02 | 200 |
| 2023-04-28 | -61.76 | $2.93 | — |
| 2023-04-27 | -61.76 | $2.93 | 400 |
| 2023-04-26 | -100.00 | $2.80 | — |
| 2023-04-25 | -100.00 | $2.80 | 1100 |
| 2023-04-24 | -89.66 | $2.88 | 1000 |
| 2023-04-21 | -82.76 | $2.90 | 501 |
| 2023-04-20 | -62.07 | $2.96 | — |
| 2023-04-19 | -42.86 | $2.96 | 2102 |
| 2023-04-18 | -40.48 | $2.97 | 3500 |
| 2023-04-17 | -3.85 | $3.12 | — |
| 2023-04-14 | -3.85 | $3.12 | — |
| 2023-04-13 | -3.85 | $3.12 | — |
| 2023-04-12 | -3.85 | $3.12 | — |
| 2023-04-11 | -3.85 | $3.12 | — |
| 2023-04-10 | -3.85 | $3.12 | 503 |
| 2023-04-06 | 0.00 | $3.14 | 500 |
| 2023-04-05 | 0.00 | $3.10 | — |
| 2023-04-04 | 0.00 | $3.10 | 400 |
| 2023-04-03 | -28.26 | $2.95 | — |
| 2023-03-31 | -28.26 | $2.95 | — |
| 2023-03-30 | -28.26 | $2.95 | 437 |
| 2023-03-29 | -38.78 | $2.92 | 4437 |
| 2023-03-28 | -36.73 | $2.93 | 2000 |
| 2023-03-27 | -26.53 | $2.98 | — |
| 2023-03-24 | -26.53 | $2.98 | 1200 |
| 2023-03-23 | -39.62 | $2.94 | 1000 |
| 2023-03-22 | -81.13 | $2.72 | — |
| 2023-03-21 | -83.05 | $2.72 | 100 |
| 2023-03-20 | -100.00 | $2.62 | — |
| 2023-03-17 | -100.00 | $2.62 | — |
| 2023-03-16 | -100.00 | $2.62 | — |
| 2023-03-15 | -100.00 | $2.62 | — |
| 2023-03-14 | -100.00 | $2.62 | 1500 |
| 2023-03-13 | -100.00 | $2.69 | 2500 |
| 2023-03-10 | -89.83 | $3.00 | — |
| 2023-03-09 | -90.00 | $3.00 | — |
| 2023-03-08 | -90.00 | $3.00 | 833 |
| 2023-03-07 | -86.67 | $3.02 | 2100 |
| 2023-03-06 | -76.67 | $3.08 | 200 |
| 2023-03-03 | -76.67 | $3.08 | — |
| 2023-03-02 | -77.05 | $3.08 | 700 |
| 2023-03-01 | -100.00 | $2.94 | — |
| 2023-02-28 | -100.00 | $2.94 | 534 |
| 2023-02-27 | -100.00 | $2.98 | 700 |
| 2023-02-24 | -100.00 | $3.15 | — |
| 2023-02-23 | -100.00 | $3.15 | 500 |
| 2023-02-22 | -86.96 | $3.21 | 2228 |
| 2023-02-21 | -100.00 | $3.26 | 200 |
| 2023-02-17 | -66.67 | $3.39 | 2800 |
| 2023-02-16 | -63.64 | $3.40 | 2745 |
| 2023-02-15 | -100.00 | $3.28 | 532 |
| 2023-02-14 | -100.00 | $3.34 | 1500 |
| 2023-02-13 | -62.96 | $3.44 | 315 |
| 2023-02-10 | -29.63 | $3.53 | 200 |
| 2023-02-09 | -25.93 | $3.54 | 500 |
| 2023-02-08 | -85.19 | $3.38 | 1000 |
| 2023-02-07 | -66.67 | $3.43 | — |
| 2023-02-06 | -51.43 | $3.43 | 1241 |
| 2023-02-03 | -19.61 | $3.51 | — |
| 2023-02-02 | -19.61 | $3.51 | 1800 |
| 2023-02-01 | -29.41 | $3.46 | — |
| 2023-01-31 | -29.41 | $3.46 | — |
| 2023-01-30 | -29.41 | $3.46 | 10520 |
| 2023-01-27 | 0.00 | $3.61 | 108 |
| 2023-01-26 | 0.00 | $3.34 | — |
| 2023-01-25 | 0.00 | $3.34 | — |
| 2023-01-24 | 0.00 | $3.34 | — |
| 2023-01-23 | -17.14 | $3.34 | — |
| 2023-01-20 | -17.14 | $3.34 | — |
| 2023-01-19 | -17.14 | $3.34 | — |
| 2023-01-18 | -32.56 | $3.34 | — |
| 2023-01-17 | -45.28 | $3.34 | — |
| 2023-01-13 | -45.28 | $3.34 | — |
| 2023-01-12 | -45.28 | $3.34 | — |
| 2023-01-11 | -45.28 | $3.34 | — |
| 2023-01-10 | -45.28 | $3.34 | 400 |
| 2023-01-09 | -60.38 | $3.26 | 105 |
| 2023-01-06 | -90.57 | $3.10 | 600 |
| 2023-01-05 | -75.47 | $3.18 | — |
| 2023-01-04 | -75.47 | $3.18 | — |
| 2023-01-03 | -75.47 | $3.18 | — |
| 2022-12-30 | -75.47 | $3.18 | 900 |
| 2022-12-29 | -88.68 | $3.11 | — |
| 2022-12-28 | -74.60 | $3.11 | 500 |
| 2022-12-27 | -84.13 | $3.05 | 328 |
| 2022-12-23 | -68.25 | $3.15 | 900 |
| 2022-12-22 | -28.57 | $3.40 | 1500 |
| 2022-12-21 | -39.68 | $3.33 | 1500 |
| 2022-12-20 | -41.27 | $3.32 | 513 |
| 2022-12-19 | -15.87 | $3.48 | 8300 |
| 2022-12-16 | 0.00 | $3.58 | 1200 |
| 2022-12-15 | -3.51 | $3.50 | 100 |
| 2022-12-14 | -3.51 | $3.50 | 100 |
| 2022-12-13 | 0.00 | $3.52 | 2000 |
| 2022-12-12 | -17.86 | $3.41 | — |
| 2022-12-09 | -17.86 | $3.41 | — |
| 2022-12-08 | -17.86 | $3.41 | 150220 |
| 2022-12-07 | -46.97 | $3.20 | 900 |
| 2022-12-06 | 0.00 | $3.51 | 3005 |
| 2022-12-05 | 0.00 | $3.23 | — |
| 2022-12-02 | 0.00 | $3.23 | — |
| 2022-12-01 | 0.00 | $3.23 | 130 |
| 2022-11-30 | -69.70 | $2.95 | 8500 |
| 2022-11-29 | -69.70 | $2.95 | — |
| 2022-11-28 | -39.66 | $2.95 | — |
| 2022-11-25 | -36.51 | $2.95 | — |
| 2022-11-23 | -33.82 | $2.95 | — |
| 2022-11-22 | -33.82 | $2.95 | 100 |
| 2022-11-21 | -33.82 | $2.95 | 8500 |
| 2022-11-18 | -17.50 | $3.04 | 100 |
| 2022-11-17 | -17.50 | $3.04 | 440 |
| 2022-11-16 | -16.25 | $3.05 | 500 |
| 2022-11-15 | -1.25 | $3.17 | — |
| 2022-11-14 | -1.25 | $3.17 | 1400 |
| 2022-11-11 | 0.00 | $3.18 | 2500 |
| 2022-11-10 | -10.98 | $2.95 | 4300 |
| 2022-11-09 | -21.35 | $2.85 | 831 |
| 2022-11-08 | 0.00 | $3.04 | — |
| 2022-11-07 | 0.00 | $3.04 | — |
| 2022-11-04 | 0.00 | $3.04 | — |
| 2022-11-03 | 0.00 | $3.04 | — |
| 2022-11-02 | 0.00 | $3.04 | 200 |
| 2022-11-01 | 0.00 | $3.04 | 3000 |
| 2022-10-31 | -11.76 | $2.60 | — |
| 2022-10-28 | -11.76 | $2.60 | 1530 |
| 2022-10-27 | -31.37 | $2.50 | — |
| 2022-10-26 | -31.37 | $2.50 | — |
| 2022-10-25 | -31.37 | $2.50 | 2500 |
| 2022-10-24 | -62.90 | $2.38 | — |
| 2022-10-21 | -62.90 | $2.38 | — |
| 2022-10-20 | -62.90 | $2.38 | — |
| 2022-10-19 | -62.90 | $2.38 | 2001 |
| 2022-10-18 | -30.88 | $2.62 | 1800 |
| 2022-10-17 | -89.71 | $2.22 | — |
| 2022-10-14 | -91.46 | $2.22 | 1000 |
| 2022-10-13 | -90.32 | $2.24 | 1343 |
| 2022-10-12 | -100.00 | $2.19 | 100 |
| 2022-10-11 | -100.00 | $2.19 | — |
| 2022-10-10 | -100.00 | $2.19 | 200 |
| 2022-10-07 | -100.00 | $2.44 | — |
| 2022-10-06 | -100.00 | $2.44 | — |
| 2022-10-05 | -100.00 | $2.44 | — |
| 2022-10-04 | -100.00 | $2.44 | 425 |
| 2022-10-03 | -100.00 | $2.47 | — |
| 2022-09-30 | -100.00 | $2.47 | — |
| 2022-09-29 | -100.00 | $2.47 | 300 |
| 2022-09-28 | -90.57 | $2.62 | 15900 |
| 2022-09-27 | -60.00 | $2.77 | — |
| 2022-09-26 | -60.00 | $2.77 | — |
| 2022-09-23 | -60.00 | $2.77 | — |
| 2022-09-22 | -60.00 | $2.77 | 400 |
| 2022-09-21 | -46.55 | $2.83 | — |
| 2022-09-20 | -46.55 | $2.83 | 100 |
| 2022-09-19 | -22.03 | $2.97 | 1600 |
| 2022-09-16 | -3.39 | $3.08 | 100 |
| 2022-09-15 | -3.39 | $3.08 | — |
| 2022-09-14 | -3.39 | $3.08 | 5133 |
| 2022-09-13 | 0.00 | $3.10 | 200 |
| 2022-09-12 | 0.00 | $3.02 | 400 |
| 2022-09-09 | 0.00 | $3.01 | — |
| 2022-09-08 | 0.00 | $3.01 | 600 |
| 2022-09-07 | -12.90 | $2.78 | — |
| 2022-09-06 | -12.90 | $2.78 | 900 |
| 2022-09-02 | -32.26 | $2.72 | 3013 |
| 2022-09-01 | -16.13 | $2.77 | 100 |
| 2022-08-31 | -70.97 | $2.60 | 3300 |
| 2022-08-30 | -64.52 | $2.62 | 1500 |
| 2022-08-29 | -70.97 | $2.60 | 110 |
| 2022-08-26 | -70.97 | $2.60 | — |
| 2022-08-25 | -70.97 | $2.60 | 6100 |
| 2022-08-24 | -96.77 | $2.52 | 22800 |
| 2022-08-23 | -64.52 | $2.62 | 500 |
| 2022-08-22 | -54.84 | $2.65 | 500 |
| 2022-08-19 | -33.33 | $2.72 | 700 |
| 2022-08-18 | -20.00 | $2.76 | — |
| 2022-08-17 | -20.00 | $2.76 | — |
| 2022-08-16 | -20.00 | $2.76 | — |
| 2022-08-15 | -42.86 | $2.76 | 5219 |
| 2022-08-12 | -62.00 | $2.71 | 2500 |
| 2022-08-11 | -52.00 | $2.76 | — |
| 2022-08-10 | -52.00 | $2.76 | 100 |
| 2022-08-09 | -52.00 | $2.76 | — |
| 2022-08-08 | -52.00 | $2.76 | 500 |
| 2022-08-05 | -46.00 | $2.79 | 1300 |
| 2022-08-04 | -96.00 | $2.54 | — |
| 2022-08-03 | -96.00 | $2.54 | 2500 |
| 2022-08-02 | -100.00 | $2.60 | — |
| 2022-08-01 | -100.00 | $2.60 | — |
| 2022-07-29 | -100.00 | $2.60 | — |
| 2022-07-28 | -100.00 | $2.60 | — |
| 2022-07-27 | -100.00 | $2.60 | — |
| 2022-07-26 | -100.00 | $2.60 | — |
| 2022-07-25 | -88.64 | $2.60 | — |
| 2022-07-22 | -88.64 | $2.60 | 1100 |
| 2022-07-21 | -68.18 | $2.78 | 1000 |
| 2022-07-20 | -69.32 | $2.77 | 200 |
| 2022-07-19 | -50.00 | $2.94 | — |
| 2022-07-18 | -50.00 | $2.94 | 5700 |
| 2022-07-15 | -55.21 | $2.85 | 200 |
| 2022-07-14 | -70.59 | $2.66 | — |
| 2022-07-13 | -69.23 | $2.66 | — |
| 2022-07-12 | -69.23 | $2.66 | 1200 |
| 2022-07-11 | -62.50 | $2.73 | 18105 |
| 2022-07-08 | -46.15 | $2.90 | — |
| 2022-07-07 | -46.15 | $2.90 | 240 |
| 2022-07-06 | -36.54 | $3.00 | 620 |
| 2022-07-05 | -37.50 | $2.99 | 1800 |
| 2022-07-01 | -23.73 | $3.10 | — |
| 2022-06-30 | -23.73 | $3.10 | 5505 |
| 2022-06-29 | -5.93 | $3.31 | 2115 |
| 2022-06-28 | -0.84 | $3.37 | 14713 |
| 2022-06-27 | -12.70 | $2.50 | — |
| 2022-06-24 | -12.70 | $2.50 | — |
| 2022-06-23 | -12.70 | $2.50 | 500 |
| 2022-06-22 | 0.00 | $2.58 | — |
| 2022-06-21 | 0.00 | $2.58 | 1300 |
| 2022-06-17 | -1.59 | $2.57 | 400 |
| 2022-06-16 | -25.00 | $2.42 | 18000 |
| 2022-06-15 | -34.38 | $2.36 | — |
| 2022-06-14 | -34.38 | $2.36 | 17700 |
| 2022-06-13 | -12.00 | $2.49 | 530 |
| 2022-06-10 | 0.00 | $2.58 | 600 |
| 2022-06-09 | -18.46 | $2.34 | 301 |
| 2022-06-08 | -7.69 | $2.41 | 1300 |
| 2022-06-07 | 0.00 | $2.35 | 200 |
| 2022-06-06 | 0.00 | $2.34 | 1000 |
| 2022-06-03 | -10.91 | $2.20 | — |
| 2022-06-02 | -10.91 | $2.20 | — |
| 2022-06-01 | -10.91 | $2.20 | 120 |
| 2022-05-31 | -5.45 | $2.23 | 1839 |
| 2022-05-27 | -27.27 | $1.95 | — |
| 2022-05-26 | -29.41 | $1.95 | — |
| 2022-05-25 | -29.41 | $1.95 | — |
| 2022-05-24 | -29.41 | $1.95 | 300 |
| 2022-05-23 | -23.53 | $1.97 | — |
| 2022-05-20 | -23.53 | $1.97 | 949 |
| 2022-05-19 | -32.35 | $1.94 | 2200 |
| 2022-05-18 | -20.59 | $1.98 | 511 |
| 2022-05-17 | -14.71 | $2.00 | 600 |
| 2022-05-16 | -64.71 | $1.83 | 100 |
| 2022-05-13 | -58.82 | $1.85 | 3400 |
| 2022-05-12 | -70.59 | $1.81 | — |
| 2022-05-11 | -70.59 | $1.81 | 48000 |
| 2022-05-10 | -100.00 | $1.71 | 100 |
| 2022-05-09 | -100.00 | $1.71 | 900 |
| 2022-05-06 | -100.00 | $1.75 | 1935 |
| 2022-05-05 | -15.38 | $2.01 | — |
| 2022-05-04 | -31.25 | $2.01 | — |
| 2022-05-03 | -47.62 | $2.01 | 1300 |
| 2022-05-02 | -50.00 | $2.00 | 5045 |
| 2022-04-29 | -38.10 | $2.05 | 5806 |
| 2022-04-28 | -73.81 | $1.90 | 1100 |
| 2022-04-27 | -76.19 | $1.89 | 2101 |
| 2022-04-26 | -100.00 | $1.79 | — |
| 2022-04-25 | -100.00 | $1.79 | 5400 |
| 2022-04-22 | -88.10 | $1.85 | 300 |
| 2022-04-21 | -100.00 | $1.80 | 220 |
| 2022-04-20 | -93.65 | $1.87 | 6000 |
| 2022-04-19 | -90.48 | $1.89 | 100 |
| 2022-04-18 | -88.89 | $1.90 | 204 |
| 2022-04-14 | -85.71 | $1.92 | 200 |
| 2022-04-13 | -100.00 | $1.83 | 100 |
| 2022-04-12 | -100.00 | $1.88 | 1100 |
| 2022-04-11 | -100.00 | $1.91 | 6700 |
| 2022-04-08 | -100.00 | $2.01 | — |
| 2022-04-07 | -100.00 | $2.01 | 720 |
| 2022-04-06 | -81.40 | $2.11 | 20000 |
| 2022-04-05 | -69.77 | $2.16 | 18600 |
| 2022-04-04 | -95.35 | $2.05 | — |
| 2022-04-01 | -95.35 | $2.05 | — |
| 2022-03-31 | -95.74 | $2.05 | 34300 |
| 2022-03-30 | -91.23 | $2.14 | 9200 |
| 2022-03-29 | -92.21 | $2.15 | 3600 |
| 2022-03-28 | -83.12 | $2.22 | — |
| 2022-03-25 | -83.12 | $2.22 | 14400 |
| 2022-03-24 | -66.23 | $2.35 | 7300 |
| 2022-03-23 | -51.95 | $2.46 | 100 |
| 2022-03-22 | -61.05 | $2.46 | — |
| 2022-03-21 | -61.05 | $2.46 | — |
| 2022-03-18 | -61.46 | $2.46 | 200 |
| 2022-03-17 | -69.70 | $2.39 | 200 |
| 2022-03-16 | -94.34 | $2.15 | — |
| 2022-03-15 | -94.34 | $2.15 | 1000 |
| 2022-03-14 | -96.12 | $2.16 | 5700 |
| 2022-03-11 | -97.62 | $2.33 | 306 |
| 2022-03-10 | -100.00 | $2.31 | 300 |
| 2022-03-09 | -100.00 | $2.36 | — |
| 2022-03-08 | -100.00 | $2.36 | 424 |
| 2022-03-07 | -100.00 | $2.39 | 1400 |
| 2022-03-04 | -100.00 | $2.44 | 903 |
| 2022-03-03 | -100.00 | $2.66 | 1600 |
| 2022-03-02 | -64.44 | $2.86 | — |
| 2022-03-01 | -64.44 | $2.86 | 800 |
| 2022-02-28 | -75.56 | $2.81 | 1000 |
| 2022-02-25 | -71.11 | $2.83 | 800 |
| 2022-02-24 | -100.00 | $2.70 | 5900 |
| 2022-02-23 | -32.35 | $3.04 | — |
| 2022-02-22 | -32.35 | $3.04 | 1200 |
| 2022-02-18 | -31.43 | $3.05 | 1000 |
| 2022-02-17 | -50.91 | $3.08 | — |
| 2022-02-16 | -50.91 | $3.08 | 15200 |
| 2022-02-15 | -58.18 | $3.04 | 4000 |
| 2022-02-14 | -63.08 | $3.05 | — |
| 2022-02-11 | -69.62 | $3.05 | — |
| 2022-02-10 | -69.62 | $3.05 | — |
| 2022-02-09 | -69.62 | $3.05 | 1303 |
| 2022-02-08 | -94.94 | $2.85 | 16600 |
| 2022-02-07 | -87.10 | $3.06 | 3100 |
| 2022-02-04 | -100.00 | $2.98 | 100 |
| 2022-02-03 | -100.00 | $3.02 | — |
| 2022-02-02 | -100.00 | $3.02 | 3000 |
| 2022-02-01 | -94.83 | $3.08 | 130 |
| 2022-01-31 | -91.67 | $3.10 | — |
| 2022-01-28 | -91.80 | $3.10 | — |
| 2022-01-27 | -91.80 | $3.10 | 700 |
| 2022-01-26 | -100.00 | $3.05 | — |
| 2022-01-25 | -100.00 | $3.05 | 1101 |
| 2022-01-24 | -98.04 | $3.16 | 900 |
| 2022-01-21 | -62.00 | $3.36 | — |
| 2022-01-20 | -62.00 | $3.36 | 2400 |
| 2022-01-19 | -90.00 | $3.22 | 200 |
| 2022-01-18 | -89.47 | $3.33 | 3122 |
| 2022-01-14 | -19.44 | $3.60 | — |
| 2022-01-13 | -40.82 | $3.60 | — |
| 2022-01-12 | -51.67 | $3.60 | 10942 |
| 2022-01-11 | -100.00 | $3.31 | 100 |
| 2022-01-10 | -100.00 | $3.36 | 2200 |
| 2022-01-07 | -100.00 | $3.36 | 1000 |
| 2022-01-06 | -100.00 | $3.36 | 706 |
| 2022-01-05 | -83.33 | $3.53 | 2600 |
| 2022-01-04 | -68.18 | $3.63 | 6100 |
| 2022-01-03 | -69.70 | $3.62 | 6500 |
| 2021-12-31 | -75.76 | $3.58 | 1100 |
| 2021-12-30 | -100.00 | $3.42 | — |
| 2021-12-29 | -100.00 | $3.42 | 600 |
| 2021-12-28 | -100.00 | $3.42 | 8100 |
| 2021-12-27 | -72.60 | $3.65 | 638 |
| 2021-12-23 | -69.86 | $3.67 | 2200 |
| 2021-12-22 | -86.49 | $3.55 | — |
| 2021-12-21 | -86.49 | $3.55 | 1800 |
| 2021-12-20 | -95.95 | $3.48 | 2803 |
| 2021-12-17 | -98.39 | $3.58 | 2035 |
| 2021-12-16 | -62.90 | $3.80 | 6000 |
| 2021-12-15 | -45.16 | $3.91 | — |
| 2021-12-14 | -45.16 | $3.91 | — |
| 2021-12-13 | -45.16 | $3.91 | 5300 |
| 2021-12-10 | -45.16 | $3.91 | 24100 |
| 2021-12-09 | -11.83 | $4.08 | 525 |
| 2021-12-08 | -32.26 | $3.89 | 500 |
| 2021-12-07 | -61.05 | $3.61 | 400 |
| 2021-12-06 | -63.27 | $3.57 | 300 |
| 2021-12-03 | -62.24 | $3.58 | 209 |
| 2021-12-02 | -38.60 | $3.75 | 2725 |
| 2021-12-01 | -33.05 | $3.80 | 1500 |
| 2021-11-30 | -33.05 | $3.80 | 6600 |
| 2021-11-29 | -12.71 | $4.04 | 52216 |
| 2021-11-26 | -0.84 | $4.18 | 1235 |
| 2021-11-24 | -5.88 | $4.12 | 62527 |
| 2021-11-23 | -3.45 | $4.12 | 3741 |
| 2021-11-22 | -18.00 | $3.82 | 1100 |
| 2021-11-19 | -28.00 | $3.72 | 4001 |
| 2021-11-18 | -29.00 | $3.71 | 4112 |
| 2021-11-17 | -12.00 | $3.88 | 3417 |
| 2021-11-16 | -16.00 | $3.84 | 6035 |
| 2021-11-15 | -20.00 | $3.80 | 4200 |
| 2021-11-12 | -6.00 | $3.94 | 12143 |
| 2021-11-11 | -54.39 | $3.26 | — |
| 2021-11-10 | -54.39 | $3.26 | 500 |
| 2021-11-09 | -57.89 | $3.24 | — |
| 2021-11-08 | -57.89 | $3.24 | 4000 |
| 2021-11-05 | -57.89 | $3.24 | 2800 |
| 2021-11-04 | -91.23 | $3.05 | 3700 |
| 2021-11-03 | -98.25 | $3.01 | 8034 |
| 2021-11-02 | -68.42 | $3.18 | 1900 |
| 2021-11-01 | -68.42 | $3.18 | 68313 |
| 2021-10-29 | -100.00 | $3.00 | 9141 |
| 2021-10-28 | -78.79 | $3.32 | 3217 |
| 2021-10-27 | -55.26 | $3.42 | 4200 |
| 2021-10-26 | -40.48 | $3.50 | 1011 |
| 2021-10-25 | -45.45 | $3.49 | — |
| 2021-10-22 | -45.45 | $3.49 | 5621 |
| 2021-10-21 | -84.13 | $3.35 | 4208 |
| 2021-10-20 | -50.77 | $3.57 | 1100 |
| 2021-10-19 | -69.01 | $3.47 | 8510 |
| 2021-10-18 | -100.00 | $3.25 | 5200 |
| 2021-10-15 | -100.00 | $3.33 | 3800 |
| 2021-10-14 | -87.32 | $3.42 | 500 |
| 2021-10-13 | -100.00 | $3.33 | 515 |
| 2021-10-12 | -100.00 | $3.33 | 2700 |
| 2021-10-11 | -92.22 | $3.45 | 2631 |
| 2021-10-08 | -100.00 | $3.38 | 2500 |
| 2021-10-07 | -94.74 | $3.50 | 415 |
| 2021-10-06 | -94.74 | $3.50 | — |
| 2021-10-05 | -94.74 | $3.50 | 1030 |
| 2021-10-04 | -100.00 | $3.44 | 1400 |
| 2021-10-01 | -95.24 | $3.58 | 4500 |
| 2021-09-30 | -92.00 | $3.63 | 100 |
| 2021-09-29 | -88.80 | $3.67 | 2000 |
| 2021-09-28 | -94.40 | $3.60 | 700 |
| 2021-09-27 | -89.60 | $3.66 | 3500 |
| 2021-09-24 | -100.00 | $3.79 | 400 |
| 2021-09-23 | -94.62 | $3.90 | 300 |
| 2021-09-22 | -88.17 | $3.96 | 1643 |
| 2021-09-21 | -92.47 | $3.92 | 500 |
| 2021-09-20 | -100.00 | $3.85 | 1500 |
| 2021-09-17 | -87.36 | $4.02 | 1820 |
| 2021-09-16 | -100.00 | $3.91 | 2300 |
| 2021-09-15 | -100.00 | $4.05 | 900 |
| 2021-09-14 | -92.31 | $4.28 | 500 |
| 2021-09-13 | -91.49 | $4.31 | 2628 |
| 2021-09-10 | -65.00 | $4.58 | — |
| 2021-09-09 | -65.00 | $4.58 | 2200 |
| 2021-09-08 | -70.09 | $4.58 | 100 |
| 2021-09-07 | -52.99 | $4.78 | 5300 |
| 2021-09-03 | -87.18 | $4.38 | 100 |
| 2021-09-02 | -87.18 | $4.38 | 2334 |
| 2021-09-01 | -83.76 | $4.42 | — |
| 2021-08-31 | -84.17 | $4.42 | — |
| 2021-08-30 | -84.17 | $4.42 | 501 |
| 2021-08-27 | -85.83 | $4.40 | 2328 |
| 2021-08-26 | -70.00 | $4.59 | 8449 |
| 2021-08-25 | -69.17 | $4.60 | 5009 |
| 2021-08-24 | -68.33 | $4.61 | 21808 |
| 2021-08-23 | -100.00 | $4.23 | 1600 |
| 2021-08-20 | -100.00 | $4.40 | 1600 |
| 2021-08-19 | -100.00 | $4.69 | 2300 |
| 2021-08-18 | -94.74 | $4.78 | — |
| 2021-08-17 | -95.51 | $4.78 | 5135 |
| 2021-08-16 | -70.79 | $5.00 | 3300 |
| 2021-08-13 | -55.56 | $5.14 | 1700 |
| 2021-08-12 | -54.46 | $5.20 | — |
| 2021-08-11 | -60.34 | $5.20 | 1533 |
| 2021-08-10 | -46.22 | $5.38 | 1512 |
| 2021-08-09 | -65.55 | $5.15 | 200 |
| 2021-08-06 | -66.39 | $5.14 | 300 |
| 2021-08-05 | -67.42 | $5.17 | 10446 |
| 2021-08-04 | -47.73 | $5.43 | 2300 |
| 2021-08-03 | -73.97 | $5.12 | — |
| 2021-08-02 | -74.50 | $5.12 | 701 |
| 2021-07-30 | -77.42 | $5.09 | 1900 |
| 2021-07-29 | -86.89 | $4.98 | — |
| 2021-07-28 | -87.03 | $4.98 | 3400 |
| 2021-07-27 | -100.00 | $4.74 | 1045 |
| 2021-07-26 | -100.00 | $5.07 | 721 |
| 2021-07-23 | -100.00 | $5.45 | 1100 |
| 2021-07-22 | -100.00 | $5.50 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.84
2026-07-20
Close Price
$3.14
Vol: 3900Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.76
Maximum
44.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.84 | $3.14 | 3900 |
| 2026-07-17 | 19.40 | $3.11 | 8500 |
| 2026-07-16 | 20.27 | $2.83 | 201700 |
| 2026-07-15 | 21.18 | $2.84 | 6201 |
| 2026-07-14 | 21.06 | $3.00 | 15100 |
| 2026-07-13 | 21.20 | $2.94 | 14123 |
| 2026-07-10 | 20.90 | $2.78 | 9749 |
| 2026-07-09 | 20.41 | $2.84 | 13316 |
| 2026-07-08 | 19.90 | $2.80 | 1800 |
| 2026-07-07 | 19.06 | $2.65 | 26900 |
| 2026-07-06 | 18.18 | $2.81 | 5903 |
| 2026-07-02 | 17.62 | $2.70 | 6200 |
| 2026-07-01 | 16.77 | $2.68 | 7813 |
| 2026-06-30 | 15.73 | $2.56 | 3142 |
| 2026-06-29 | 14.63 | $2.69 | 10300 |
| 2026-06-26 | 13.76 | $2.85 | 2000 |
| 2026-06-25 | 12.84 | $2.71 | 9249 |
| 2026-06-24 | 12.25 | $2.70 | 13027 |
| 2026-06-23 | 11.50 | $2.83 | 16900 |
| 2026-06-22 | 11.35 | $2.89 | 22112 |
| 2026-06-18 | 11.35 | $3.10 | 11402 |
| 2026-06-17 | 11.27 | $3.09 | 7927 |
| 2026-06-16 | 11.55 | $3.12 | 20738 |
| 2026-06-15 | 11.90 | $3.22 | 25300 |
| 2026-06-12 | 12.27 | $3.11 | 204221 |
| 2026-06-11 | 11.90 | $3.13 | 19300 |
| 2026-06-10 | 12.21 | $3.42 | 11300 |
| 2026-06-09 | 12.16 | $3.42 | 30225 |
| 2026-06-08 | 12.57 | $3.70 | 92020 |
| 2026-06-05 | 12.55 | $3.72 | 19700 |
| 2026-06-04 | 12.53 | $3.79 | 10040 |
| 2026-06-03 | 12.08 | $3.74 | 24600 |
| 2026-06-02 | 11.60 | $3.85 | 30541 |
| 2026-06-01 | 10.82 | $3.74 | 9800 |
| 2026-05-29 | 10.62 | $3.81 | 18000 |
| 2026-05-28 | 10.22 | $3.82 | 10034 |
| 2026-05-27 | 9.81 | $3.77 | 12021 |
| 2026-05-26 | 10.03 | $3.58 | 20206 |
| 2026-05-22 | 10.49 | $3.36 | 18000 |
| 2026-05-21 | 10.97 | $3.40 | 14400 |
| 2026-05-20 | 10.91 | $3.40 | 34502 |
| 2026-05-19 | 10.85 | $3.47 | 30215 |
| 2026-05-18 | 11.39 | $3.60 | 60240 |
| 2026-05-15 | 11.96 | $3.59 | 102800 |
| 2026-05-14 | 12.34 | $3.83 | 55900 |
| 2026-05-13 | 12.16 | $3.75 | 88014 |
| 2026-05-12 | 12.10 | $3.68 | 91900 |
| 2026-05-11 | 12.43 | $3.68 | 60000 |
| 2026-05-08 | 13.08 | $3.65 | 20 |
| 2026-05-07 | 13.48 | $3.65 | 4300 |
| 2026-05-06 | 13.90 | $3.42 | 208 |
| 2026-05-05 | 13.74 | $3.37 | 32 |
| 2026-05-04 | 13.24 | $3.37 | 4635 |
| 2026-05-01 | 12.71 | $3.28 | 2000 |
| 2026-04-30 | 11.84 | $3.43 | 499 |
| 2026-04-29 | 11.24 | $3.43 | 1000 |
| 2026-04-28 | 10.60 | $3.54 | 4100 |
| 2026-04-27 | 9.93 | $3.50 | 601 |
| 2026-04-24 | 10.38 | $3.50 | 601 |
| 2026-04-23 | 10.86 | $3.50 | 601 |
| 2026-04-22 | 11.35 | $3.50 | 1000 |
| 2026-04-21 | 11.72 | $3.50 | 1000 |
| 2026-04-20 | 12.12 | $3.50 | 2025 |
| 2026-04-17 | 12.53 | $3.65 | 4300 |
| 2026-04-16 | 12.53 | $3.55 | 2261 |
| 2026-04-15 | 12.70 | $3.55 | 4100 |
| 2026-04-14 | 12.88 | $3.55 | 1800 |
| 2026-04-13 | 12.83 | $3.56 | 3330 |
| 2026-04-10 | 12.88 | $3.67 | 994 |
| 2026-04-09 | 13.23 | $3.67 | 994 |
| 2026-04-08 | 13.60 | $3.47 | — |
| 2026-04-07 | 13.34 | $3.47 | — |
| 2026-04-06 | 13.06 | $3.47 | 994 |
| 2026-04-02 | 12.77 | $3.47 | 1200 |
| 2026-04-01 | 12.47 | $3.52 | 994 |
| 2026-03-31 | 12.25 | $3.52 | 4031 |
| 2026-03-30 | 12.03 | $3.70 | 1700 |
| 2026-03-27 | 12.20 | $3.45 | 994 |
| 2026-03-26 | 11.31 | $3.96 | 3000 |
| 2026-03-25 | 11.70 | $4.07 | 994 |
| 2026-03-24 | 12.13 | $4.07 | 994 |
| 2026-03-23 | 12.59 | $4.07 | 1600 |
| 2026-03-20 | 13.07 | $4.02 | 300 |
| 2026-03-19 | 13.41 | $3.91 | — |
| 2026-03-18 | 14.02 | $3.91 | 2600 |
| 2026-03-17 | 14.66 | $4.05 | 1400 |
| 2026-03-16 | 15.06 | $4.05 | 711 |
| 2026-03-13 | 15.49 | $4.00 | 1400 |
| 2026-03-12 | 16.08 | $4.00 | 1400 |
| 2026-03-11 | 16.71 | $4.03 | 1400 |
| 2026-03-10 | 17.28 | $4.05 | 2900 |
| 2026-03-09 | 17.90 | $3.67 | 250 |
| 2026-03-06 | 17.78 | $3.67 | 250 |
| 2026-03-05 | 17.66 | $3.67 | 800 |
| 2026-03-04 | 17.53 | $4.12 | 250 |
| 2026-03-03 | 18.17 | $4.12 | 1300 |
| 2026-03-02 | 18.84 | $4.05 | 5 |
| 2026-02-27 | 19.78 | $4.05 | 7600 |
| 2026-02-26 | 20.77 | $4.44 | — |
| 2026-02-25 | 20.16 | $4.44 | — |
| 2026-02-24 | 19.53 | $4.44 | 1030 |
| 2026-02-23 | 18.86 | $4.35 | — |
| 2026-02-20 | 18.39 | $4.35 | — |
| 2026-02-19 | 17.89 | $4.35 | — |
| 2026-02-18 | 17.37 | $4.35 | — |
| 2026-02-17 | 16.82 | $4.35 | 200 |
| 2026-02-13 | 16.24 | $4.10 | 5000 |
| 2026-02-12 | 15.98 | $4.38 | — |
| 2026-02-11 | 14.46 | $4.38 | 1620 |
| 2026-02-10 | 12.86 | $4.21 | — |
| 2026-02-09 | 12.55 | $4.21 | — |
| 2026-02-06 | 12.22 | $4.21 | — |
| 2026-02-05 | 11.88 | $4.21 | 90 |
| 2026-02-04 | 11.51 | $4.21 | 600 |
| 2026-02-03 | 11.13 | $4.14 | 5 |
| 2026-02-02 | 10.95 | $4.14 | 600 |
| 2026-01-30 | 10.76 | $4.43 | 1700 |
| 2026-01-29 | 10.13 | $4.32 | 10125 |
| 2026-01-28 | 9.73 | $4.37 | 500 |
| 2026-01-27 | 9.08 | $4.37 | 945 |
| 2026-01-26 | 8.40 | $4.49 | 500 |
| 2026-01-23 | 8.41 | $4.49 | 500 |
| 2026-01-22 | 8.42 | $4.49 | 500 |
| 2026-01-21 | 8.44 | $4.49 | 500 |
| 2026-01-20 | 8.45 | $4.49 | 500 |
| 2026-01-16 | 8.46 | $4.45 | 500 |
| 2026-01-15 | 8.60 | $4.45 | 500 |
| 2026-01-14 | 8.74 | $4.45 | 1000 |
| 2026-01-13 | 8.89 | $4.49 | 1600 |
| 2026-01-12 | 8.92 | $4.52 | 1700 |
| 2026-01-09 | 8.93 | $4.30 | 200 |
| 2026-01-08 | 9.29 | $4.63 | 200 |
| 2026-01-07 | 8.83 | $4.60 | 200 |
| 2026-01-06 | 8.43 | $4.51 | — |
| 2026-01-05 | 8.25 | $4.51 | 100 |
| 2026-01-02 | 8.05 | $4.31 | 100 |
| 2025-12-31 | 8.42 | $4.31 | 100 |
| 2025-12-30 | 8.80 | $4.36 | 100 |
| 2025-12-29 | 9.05 | $4.35 | 150 |
| 2025-12-26 | 9.34 | $4.35 | 204 |
| 2025-12-24 | 9.65 | $4.40 | 100 |
| 2025-12-23 | 9.84 | $4.34 | 600 |
| 2025-12-22 | 10.18 | $4.44 | 500 |
| 2025-12-19 | 10.27 | $4.40 | 500 |
| 2025-12-18 | 10.46 | $4.40 | 2823 |
| 2025-12-17 | 10.66 | $4.27 | 500 |
| 2025-12-16 | 11.21 | $4.27 | 500 |
| 2025-12-15 | 11.79 | $4.26 | 500 |
| 2025-12-12 | 12.40 | $4.37 | 100 |
| 2025-12-11 | 12.82 | $4.35 | 1500 |
| 2025-12-10 | 13.31 | $4.37 | 700 |
| 2025-12-09 | 13.82 | $4.36 | 271 |
| 2025-12-08 | 14.14 | $4.36 | 271 |
| 2025-12-05 | 14.47 | $4.36 | 271 |
| 2025-12-04 | 14.82 | $4.36 | 271 |
| 2025-12-03 | 15.19 | $4.36 | 271 |
| 2025-12-02 | 15.57 | $4.36 | 737 |
| 2025-12-01 | 15.98 | $4.37 | 400 |
| 2025-11-28 | 16.53 | $4.75 | 2000 |
| 2025-11-26 | 16.50 | $4.79 | 235 |
| 2025-11-25 | 16.38 | $4.25 | 1000 |
| 2025-11-24 | 16.99 | $3.91 | 335 |
| 2025-11-21 | 17.58 | $4.40 | 235 |
| 2025-11-20 | 17.91 | $4.40 | 435 |
| 2025-11-19 | 18.26 | $4.25 | 100 |
| 2025-11-18 | 18.93 | $4.62 | 2000 |
| 2025-11-17 | 18.83 | $4.62 | 2000 |
| 2025-11-14 | 18.73 | $4.60 | 180 |
| 2025-11-13 | 18.66 | $4.60 | 180 |
| 2025-11-12 | 18.58 | $4.60 | 180 |
| 2025-11-11 | 18.50 | $4.60 | 180 |
| 2025-11-10 | 18.41 | $4.60 | 3310 |
| 2025-11-07 | 18.32 | $4.37 | 400 |
| 2025-11-06 | 18.50 | $4.60 | 2300 |
| 2025-11-05 | 18.64 | $4.30 | 800 |
| 2025-11-04 | 19.34 | $4.33 | 1100 |
| 2025-11-03 | 20.02 | $4.50 | 800 |
| 2025-10-31 | 20.46 | $4.68 | 3500 |
| 2025-10-30 | 21.49 | $4.68 | 4000 |
| 2025-10-29 | 22.57 | $5.20 | 300 |
| 2025-10-28 | 23.30 | $4.92 | 305 |
| 2025-10-27 | 24.33 | $5.12 | 5000 |
| 2025-10-24 | 25.47 | $4.87 | 125 |
| 2025-10-23 | 26.51 | $4.85 | — |
| 2025-10-22 | 27.58 | $4.85 | 1405 |
| 2025-10-21 | 28.70 | $5.30 | 2400 |
| 2025-10-20 | 29.95 | $4.86 | 5015 |
| 2025-10-17 | 31.25 | $4.84 | 1300 |
| 2025-10-16 | 32.56 | $5.20 | 700 |
| 2025-10-15 | 33.97 | $5.05 | 2120 |
| 2025-10-14 | 35.71 | $4.86 | 4700 |
| 2025-10-13 | 37.17 | $5.08 | — |
| 2025-10-10 | 38.14 | $5.08 | 2210 |
| 2025-10-09 | 39.15 | $5.61 | 1024 |
| 2025-10-08 | 39.09 | $5.45 | 8406 |
| 2025-10-07 | 39.17 | $5.51 | 5411 |
| 2025-10-06 | 38.50 | $5.58 | 546 |
| 2025-10-03 | 37.99 | $5.50 | — |
| 2025-10-02 | 37.58 | $5.50 | 11000 |
| 2025-10-01 | 37.14 | $5.10 | — |
| 2025-09-30 | 37.54 | $5.10 | 20 |
| 2025-09-29 | 37.97 | $5.10 | 200 |
| 2025-09-26 | 38.42 | $5.13 | 1002 |
| 2025-09-25 | 38.79 | $5.32 | — |
| 2025-09-24 | 38.44 | $5.32 | — |
| 2025-09-23 | 38.07 | $5.32 | 402 |
| 2025-09-22 | 37.69 | $5.32 | 5000 |
| 2025-09-19 | 37.46 | $5.32 | 1100 |
| 2025-09-18 | 37.21 | $5.43 | — |
| 2025-09-17 | 36.56 | $5.43 | — |
| 2025-09-16 | 35.87 | $5.43 | 700 |
| 2025-09-15 | 35.14 | $5.42 | 3900 |
| 2025-09-12 | 34.38 | $5.46 | 915 |
| 2025-09-11 | 33.52 | $5.40 | 2315 |
| 2025-09-10 | 32.62 | $5.27 | 400 |
| 2025-09-09 | 31.96 | $5.50 | 1702 |
| 2025-09-08 | 30.53 | $5.52 | 200 |
| 2025-09-05 | 29.08 | $5.19 | — |
| 2025-09-04 | 27.87 | $5.19 | 226 |
| 2025-09-03 | 26.59 | $5.30 | 625 |
| 2025-09-02 | 25.12 | $5.74 | 5601 |
| 2025-08-29 | 23.61 | $5.10 | 3700 |
| 2025-08-28 | 22.78 | $5.10 | 3921 |
| 2025-08-27 | 21.91 | $5.00 | 1100 |
| 2025-08-26 | 21.88 | $5.00 | 110 |
| 2025-08-25 | 21.85 | $4.74 | 730 |
| 2025-08-22 | 22.41 | $4.74 | 27600 |
| 2025-08-21 | 23.02 | $4.74 | 27600 |
| 2025-08-20 | 23.67 | $4.87 | 27600 |
| 2025-08-19 | 23.95 | $5.12 | 27600 |
| 2025-08-18 | 23.34 | $5.12 | — |
| 2025-08-15 | 22.70 | $5.12 | 27600 |
| 2025-08-14 | 22.02 | $5.07 | — |
| 2025-08-13 | 21.40 | $5.07 | — |
| 2025-08-12 | 20.75 | $5.07 | 1300 |
| 2025-08-11 | 20.05 | $4.90 | 3500 |
| 2025-08-08 | 19.61 | $4.75 | 510 |
| 2025-08-07 | 19.40 | $4.68 | 1009 |
| 2025-08-06 | 19.19 | $4.75 | 5327 |
| 2025-08-05 | 19.06 | $4.39 | 4831 |
| 2025-08-04 | 19.46 | $4.35 | 201 |
| 2025-08-01 | 20.16 | $4.33 | 502 |
| 2025-07-31 | 20.14 | $4.62 | 215123 |
| 2025-07-30 | 20.13 | $4.48 | 120 |
| 2025-07-29 | 19.12 | $4.46 | 811 |
| 2025-07-28 | 18.10 | $4.32 | 1500 |
| 2025-07-25 | 17.26 | $4.30 | 65700 |
| 2025-07-24 | 16.41 | $4.38 | 2600 |
| 2025-07-23 | 15.24 | $4.61 | 2700 |
| 2025-07-22 | 14.28 | $4.30 | — |
| 2025-07-21 | 13.90 | $4.30 | — |
| 2025-07-18 | 13.51 | $4.30 | — |
| 2025-07-17 | 13.09 | $4.30 | 700 |
| 2025-07-16 | 12.65 | $4.23 | 1102 |
| 2025-07-15 | 12.24 | $4.35 | 9700 |
| 2025-07-14 | 11.52 | $4.31 | — |
| 2025-07-11 | 11.61 | $4.31 | — |
| 2025-07-10 | 11.70 | $4.31 | 1216 |
| 2025-07-09 | 11.80 | $4.11 | 8300 |
| 2025-07-08 | 12.40 | $4.19 | — |
| 2025-07-07 | 12.57 | $4.19 | 1100 |
| 2025-07-03 | 12.76 | $4.14 | 1520 |
| 2025-07-02 | 13.40 | $4.04 | 3002 |
| 2025-07-01 | 14.07 | $4.04 | — |
| 2025-06-30 | 14.50 | $4.04 | — |
| 2025-06-27 | 14.96 | $4.04 | 500 |
| 2025-06-26 | 15.44 | $3.90 | — |
| 2025-06-25 | 15.59 | $3.90 | — |
| 2025-06-24 | 15.75 | $3.90 | — |
| 2025-06-23 | 15.91 | $3.90 | 2001 |
| 2025-06-20 | 16.08 | $3.83 | 2314 |
| 2025-06-18 | 16.22 | $3.88 | 500 |
| 2025-06-17 | 16.45 | $3.98 | 3000 |
| 2025-06-16 | 16.86 | $4.05 | — |
| 2025-06-13 | 17.40 | $4.05 | — |
| 2025-06-12 | 17.98 | $4.05 | 1000 |
| 2025-06-11 | 18.59 | $4.05 | 5600 |
| 2025-06-10 | 19.22 | $4.00 | 10600 |
| 2025-06-09 | 19.90 | $4.16 | 1200 |
| 2025-06-06 | 20.88 | $4.08 | 400 |
| 2025-06-05 | 21.09 | $3.91 | 100 |
| 2025-06-04 | 20.98 | $3.75 | 103502 |
| 2025-06-03 | 20.85 | $4.31 | 515 |
| 2025-06-02 | 21.54 | $4.05 | 4200 |
| 2025-05-30 | 22.26 | $3.96 | 6301 |
| 2025-05-29 | 22.93 | $4.13 | 10200 |
| 2025-05-28 | 23.20 | $4.10 | 1001 |
| 2025-05-27 | 23.30 | $4.17 | 15600 |
| 2025-05-23 | 23.44 | $4.33 | — |
| 2025-05-22 | 23.87 | $4.33 | 2300 |
| 2025-05-21 | 24.31 | $4.57 | 1000 |
| 2025-05-20 | 24.97 | $4.34 | 21000 |
| 2025-05-19 | 25.48 | $4.48 | 6032 |
| 2025-05-16 | 26.25 | $4.38 | 419 |
| 2025-05-15 | 26.89 | $4.45 | 3036 |
| 2025-05-14 | 27.60 | $4.58 | 13100 |
| 2025-05-13 | 28.56 | $4.79 | 7510 |
| 2025-05-12 | 29.59 | $4.84 | 2920 |
| 2025-05-09 | 30.86 | $4.25 | 7500 |
| 2025-05-08 | 30.88 | $4.35 | 1900 |
| 2025-05-07 | 31.01 | $4.50 | 100 |
| 2025-05-06 | 31.31 | $4.35 | 1500 |
| 2025-05-05 | 31.63 | $4.66 | 200 |
| 2025-05-02 | 32.31 | $4.46 | 735 |
| 2025-05-01 | 32.67 | $4.25 | 7524 |
| 2025-04-30 | 32.65 | $4.11 | 22722 |
| 2025-04-29 | 32.44 | $4.35 | — |
| 2025-04-28 | 32.46 | $4.35 | 1400 |
| 2025-04-25 | 32.47 | $4.57 | 2300 |
| 2025-04-24 | 33.11 | $4.45 | 2340 |
| 2025-04-23 | 33.56 | $4.50 | 1538 |
| 2025-04-22 | 34.02 | $4.32 | 22600 |
| 2025-04-21 | 34.18 | $4.14 | 2100 |
| 2025-04-17 | 33.99 | $4.18 | 67139 |
| 2025-04-16 | 33.79 | $4.09 | 1647 |
| 2025-04-15 | 33.33 | $4.38 | — |
| 2025-04-14 | 33.08 | $4.38 | 213 |
| 2025-04-11 | 32.82 | $3.83 | — |
| 2025-04-10 | 31.41 | $3.83 | 210 |
| 2025-04-09 | 29.92 | $3.83 | 11700 |
| 2025-04-08 | 28.36 | $3.53 | 2835 |
| 2025-04-07 | 26.72 | $3.85 | 2600 |
| 2025-04-04 | 25.15 | $4.80 | 8300 |
| 2025-04-03 | 23.91 | $4.72 | 3904 |
| 2025-04-02 | 22.79 | $5.28 | 1100 |
| 2025-04-01 | 22.12 | $5.20 | 7515 |
| 2025-03-31 | 21.35 | $5.20 | 1221 |
| 2025-03-28 | 20.66 | $5.30 | 500 |
| 2025-03-27 | 20.04 | $5.44 | 1000 |
| 2025-03-26 | 19.53 | $5.30 | 6900 |
| 2025-03-25 | 18.99 | $5.99 | 6100 |
| 2025-03-24 | 18.84 | $6.20 | 1100 |
| 2025-03-21 | 19.33 | $6.04 | 700 |
| 2025-03-20 | 19.93 | $6.19 | 3728 |
| 2025-03-19 | 20.79 | $6.63 | 6000 |
| 2025-03-18 | 21.33 | $7.00 | 10300 |
| 2025-03-17 | 21.62 | $6.60 | 400 |
| 2025-03-14 | 22.66 | $6.52 | — |
| 2025-03-13 | 23.31 | $6.52 | 200 |
| 2025-03-12 | 24.00 | $6.42 | 600 |
| 2025-03-11 | 24.89 | $6.42 | — |
| 2025-03-10 | 25.82 | $6.42 | 5000 |
| 2025-03-07 | 26.81 | $6.20 | — |
| 2025-03-06 | 28.19 | $6.20 | — |
| 2025-03-05 | 29.65 | $6.20 | — |
| 2025-03-04 | 31.19 | $6.20 | — |
| 2025-03-03 | 32.81 | $6.20 | 4100 |
| 2025-02-28 | 34.52 | $6.50 | 1300 |
| 2025-02-27 | 36.03 | $7.21 | — |
| 2025-02-26 | 36.18 | $7.21 | 300 |
| 2025-02-25 | 36.35 | $7.20 | 5700 |
| 2025-02-24 | 36.52 | $7.36 | 1300 |
| 2025-02-21 | 36.12 | $7.45 | 4030 |
| 2025-02-20 | 35.62 | $7.40 | 100 |
| 2025-02-19 | 35.15 | $7.26 | 3036 |
| 2025-02-18 | 34.68 | $7.18 | 2230 |
| 2025-02-14 | 34.27 | $7.40 | 1410 |
| 2025-02-13 | 33.23 | $7.41 | 5224 |
| 2025-02-12 | 32.14 | $8.22 | 9500 |
| 2025-02-11 | 29.72 | $7.10 | 33100 |
| 2025-02-10 | 27.65 | $6.90 | 3241 |
| 2025-02-07 | 25.55 | $6.78 | 14201 |
| 2025-02-06 | 23.45 | $6.90 | 1120 |
| 2025-02-05 | 21.25 | $5.45 | — |
| 2025-02-04 | 20.68 | $5.45 | — |
| 2025-02-03 | 20.08 | $5.45 | — |
| 2025-01-31 | 19.44 | $5.45 | — |
| 2025-01-30 | 18.77 | $5.45 | — |
| 2025-01-29 | 18.07 | $5.45 | — |
| 2025-01-28 | 17.33 | $5.45 | — |
| 2025-01-27 | 16.55 | $5.45 | 4600 |
| 2025-01-24 | 15.74 | $5.50 | 307 |
| 2025-01-23 | 14.72 | $4.65 | — |
| 2025-01-22 | 15.40 | $4.65 | — |
| 2025-01-21 | 16.12 | $4.65 | — |
| 2025-01-17 | 16.88 | $4.65 | — |
| 2025-01-16 | 17.68 | $4.65 | — |
| 2025-01-15 | 18.52 | $4.65 | 1210 |
| 2025-01-14 | 19.40 | $4.87 | — |
| 2025-01-13 | 19.89 | $4.87 | — |
| 2025-01-10 | 20.40 | $4.87 | — |
| 2025-01-08 | 20.94 | $4.87 | — |
| 2025-01-07 | 21.51 | $4.87 | — |
| 2025-01-06 | 22.10 | $4.87 | — |
| 2025-01-03 | 22.73 | $4.87 | 300 |
| 2025-01-02 | 23.39 | $5.25 | 500 |
| 2024-12-31 | 23.10 | $5.02 | 1500 |
| 2024-12-30 | 22.91 | $4.75 | — |
| 2024-12-27 | 23.55 | $4.75 | — |
| 2024-12-26 | 24.22 | $4.75 | — |
| 2024-12-24 | 24.93 | $4.75 | — |
| 2024-12-23 | 25.68 | $4.75 | 2100 |
| 2024-12-20 | 26.46 | $5.10 | — |
| 2024-12-19 | 26.36 | $5.10 | — |
| 2024-12-18 | 26.25 | $5.10 | — |
| 2024-12-17 | 26.13 | $5.10 | 200 |
| 2024-12-16 | 26.01 | $5.30 | 247 |
| 2024-12-13 | 25.33 | $5.30 | — |
| 2024-12-12 | 24.63 | $5.30 | 18500 |
| 2024-12-11 | 23.88 | $5.36 | 28710 |
| 2024-12-10 | 23.09 | $5.70 | 710 |
| 2024-12-09 | 22.10 | $5.53 | 1715 |
| 2024-12-06 | 20.51 | $4.99 | 15324 |
| 2024-12-05 | 19.69 | $5.05 | 2700 |
| 2024-12-04 | 18.80 | $4.84 | 12702 |
| 2024-12-03 | 18.03 | $4.86 | 47300 |
| 2024-12-02 | 17.16 | $4.72 | 4000 |
| 2024-11-29 | 16.24 | $4.39 | 100 |
| 2024-11-27 | 16.22 | $4.29 | — |
| 2024-11-26 | 16.39 | $4.29 | 300 |
| 2024-11-25 | 16.57 | $4.25 | 400 |
| 2024-11-22 | 16.83 | $3.80 | — |
| 2024-11-21 | 17.33 | $3.80 | — |
| 2024-11-20 | 17.85 | $3.80 | — |
| 2024-11-19 | 18.39 | $3.80 | 2342 |
| 2024-11-18 | 18.97 | $3.49 | 145 |
| 2024-11-15 | 18.80 | $3.42 | — |
| 2024-11-14 | 18.42 | $3.42 | 10325 |
| 2024-11-13 | 18.03 | $3.70 | 8400 |
| 2024-11-12 | 18.09 | $3.80 | 706 |
| 2024-11-11 | 18.35 | $4.04 | 5426 |
| 2024-11-08 | 19.13 | $3.90 | 300 |
| 2024-11-07 | 19.59 | $4.12 | 103 |
| 2024-11-06 | 20.58 | $3.90 | 100 |
| 2024-11-05 | 21.02 | $4.30 | 1000 |
| 2024-11-04 | 21.64 | $4.18 | — |
| 2024-11-01 | 22.65 | $4.18 | 13842 |
| 2024-10-31 | 23.72 | $4.25 | — |
| 2024-10-30 | 23.96 | $4.25 | 500 |
| 2024-10-29 | 24.21 | $4.21 | — |
| 2024-10-28 | 24.58 | $4.21 | — |
| 2024-10-25 | 24.97 | $4.21 | — |
| 2024-10-24 | 25.38 | $4.21 | 2500 |
| 2024-10-23 | 25.81 | $4.30 | — |
| 2024-10-22 | 25.24 | $4.30 | — |
| 2024-10-21 | 24.63 | $4.30 | — |
| 2024-10-18 | 24.00 | $4.30 | — |
| 2024-10-17 | 23.33 | $4.30 | 400 |
| 2024-10-16 | 22.63 | $4.44 | 2700 |
| 2024-10-15 | 21.89 | $4.13 | 1000 |
| 2024-10-14 | 21.61 | $4.14 | 548 |
| 2024-10-11 | 21.20 | $4.14 | — |
| 2024-10-10 | 20.76 | $4.14 | 12000 |
| 2024-10-09 | 20.29 | $4.09 | 4000 |
| 2024-10-08 | 19.88 | $4.26 | 233 |
| 2024-10-07 | 18.97 | $4.35 | 2600 |
| 2024-10-04 | 17.75 | $4.06 | 400 |
| 2024-10-03 | 17.27 | $4.40 | 1000 |
| 2024-10-02 | 15.49 | $4.26 | 3200 |
| 2024-10-01 | 13.71 | $4.00 | — |
| 2024-09-30 | 12.63 | $4.00 | — |
| 2024-09-27 | 11.49 | $4.00 | 1000 |
| 2024-09-26 | 10.29 | $3.84 | 2500 |
| 2024-09-25 | 9.03 | $3.62 | 10000 |
| 2024-09-24 | 8.62 | $3.62 | 300 |
| 2024-09-23 | 8.19 | $3.64 | 1000 |
| 2024-09-20 | 7.65 | $3.64 | 12000 |
| 2024-09-19 | 7.09 | $3.30 | — |
| 2024-09-18 | 7.38 | $3.30 | — |
| 2024-09-17 | 7.69 | $3.30 | 610 |
| 2024-09-16 | 8.01 | $3.35 | 44800 |
| 2024-09-13 | 8.35 | $3.35 | — |
| 2024-09-12 | 8.71 | $3.35 | — |
| 2024-09-11 | 9.08 | $3.35 | — |
| 2024-09-10 | 9.48 | $3.35 | 145 |
| 2024-09-09 | 9.90 | $3.40 | 1500 |
| 2024-09-06 | 10.21 | $3.45 | 100 |
| 2024-09-05 | 10.40 | $3.55 | 13100 |
| 2024-09-04 | 10.52 | $3.50 | — |
| 2024-09-03 | 10.89 | $3.50 | 600 |
| 2024-08-30 | 11.29 | $3.50 | — |
| 2024-08-29 | 11.71 | $3.50 | 1000 |
| 2024-08-28 | 12.14 | $3.54 | — |
| 2024-08-27 | 12.51 | $3.54 | 200 |
| 2024-08-26 | 12.90 | $3.75 | 2500 |
| 2024-08-23 | 13.42 | $3.50 | — |
| 2024-08-22 | 13.32 | $3.50 | — |
| 2024-08-21 | 13.22 | $3.50 | — |
| 2024-08-20 | 13.11 | $3.50 | — |
| 2024-08-19 | 12.99 | $3.50 | 161000 |
| 2024-08-16 | 12.87 | $3.50 | 846 |
| 2024-08-15 | 12.74 | $3.95 | — |
| 2024-08-14 | 13.40 | $3.95 | — |
| 2024-08-13 | 14.11 | $3.95 | — |
| 2024-08-12 | 14.85 | $3.95 | 513 |
| 2024-08-09 | 15.63 | $3.98 | — |
| 2024-08-08 | 16.38 | $3.98 | — |
| 2024-08-07 | 17.18 | $3.98 | 347 |
| 2024-08-06 | 18.01 | $3.42 | 1148 |
| 2024-08-05 | 18.05 | $3.66 | 636 |
| 2024-08-02 | 18.65 | $3.68 | 1700 |
| 2024-08-01 | 19.15 | $3.55 | 2320 |
| 2024-07-31 | 19.57 | $3.63 | — |
| 2024-07-30 | 20.14 | $3.63 | — |
| 2024-07-29 | 20.74 | $3.63 | — |
| 2024-07-26 | 21.37 | $3.63 | — |
| 2024-07-25 | 22.04 | $3.63 | 1939 |
| 2024-07-24 | 22.74 | $3.93 | 5535 |
| 2024-07-23 | 23.88 | $4.44 | 500 |
| 2024-07-22 | 24.66 | $4.70 | 900 |
| 2024-07-19 | 25.48 | $4.05 | 1000 |
| 2024-07-18 | 26.45 | $4.20 | 146 |
| 2024-07-17 | 27.83 | $4.36 | 6000 |
| 2024-07-16 | 29.05 | $4.76 | 200 |
| 2024-07-15 | 29.58 | $4.24 | 600 |
| 2024-07-12 | 31.00 | $4.80 | 1433 |
| 2024-07-11 | 31.82 | $4.75 | 5714 |
| 2024-07-10 | 32.27 | $4.80 | 1813 |
| 2024-07-09 | 32.75 | $4.80 | 2000 |
| 2024-07-08 | 33.26 | $4.50 | 507 |
| 2024-07-05 | 34.28 | $4.80 | 1900 |
| 2024-07-03 | 34.99 | $4.64 | 1100 |
| 2024-07-02 | 35.77 | $4.95 | 800 |
| 2024-07-01 | 36.00 | $4.99 | 1218 |
| 2024-06-28 | 35.90 | $4.88 | 2501 |
| 2024-06-27 | 35.96 | $4.50 | — |
| 2024-06-26 | 36.61 | $4.50 | 600 |
| 2024-06-25 | 37.29 | $4.87 | 1944 |
| 2024-06-24 | 37.10 | $5.02 | 342 |
| 2024-06-21 | 36.20 | $5.09 | 1200 |
| 2024-06-20 | 35.25 | $5.01 | 2728 |
| 2024-06-18 | 34.25 | $5.21 | 918 |
| 2024-06-17 | 33.44 | $5.10 | 3045 |
| 2024-06-14 | 32.61 | $4.60 | — |
| 2024-06-13 | 32.59 | $4.60 | 241 |
| 2024-06-12 | 32.57 | $4.60 | 800 |
| 2024-06-11 | 32.54 | $4.45 | 1200 |
| 2024-06-10 | 32.64 | $4.50 | 2707 |
| 2024-06-07 | 32.58 | $4.70 | 6400 |
| 2024-06-06 | 31.82 | $4.95 | 2040 |
| 2024-06-05 | 31.03 | $4.54 | 800 |
| 2024-06-04 | 30.78 | $4.70 | 3700 |
| 2024-06-03 | 30.09 | $4.65 | 4814 |
| 2024-05-31 | 29.58 | $4.57 | 27520 |
| 2024-05-30 | 29.30 | $4.51 | — |
| 2024-05-29 | 29.13 | $4.51 | 3100 |
| 2024-05-28 | 28.94 | $4.47 | 1318 |
| 2024-05-24 | 28.79 | $4.30 | 1814 |
| 2024-05-23 | 28.98 | $4.36 | 1614 |
| 2024-05-22 | 28.69 | $4.40 | 2500 |
| 2024-05-21 | 28.23 | $4.22 | 2000 |
| 2024-05-20 | 28.07 | $4.25 | — |
| 2024-05-17 | 27.72 | $4.25 | 1809 |
| 2024-05-16 | 27.35 | $4.23 | 815 |
| 2024-05-15 | 26.96 | $4.21 | 2200 |
| 2024-05-14 | 26.55 | $4.25 | 2400 |
| 2024-05-13 | 26.22 | $4.55 | 1247 |
| 2024-05-10 | 25.06 | $4.21 | 2400 |
| 2024-05-09 | 24.24 | $3.99 | 3200 |
| 2024-05-08 | 23.51 | $3.83 | 500 |
| 2024-05-07 | 23.44 | $3.89 | 2100 |
| 2024-05-06 | 23.36 | $3.77 | 2400 |
| 2024-05-03 | 23.52 | $3.43 | 641 |
| 2024-05-02 | 24.30 | $3.39 | 914 |
| 2024-05-01 | 25.12 | $3.40 | — |
| 2024-04-30 | 26.28 | $3.40 | 535 |
| 2024-04-29 | 27.49 | $3.51 | 1500 |
| 2024-04-26 | 28.83 | $3.12 | — |
| 2024-04-25 | 28.73 | $3.12 | 3118 |
| 2024-04-24 | 28.62 | $3.00 | — |
| 2024-04-23 | 27.95 | $3.00 | 1200 |
| 2024-04-22 | 27.25 | $3.02 | 137 |
| 2024-04-19 | 26.32 | $3.02 | 1600 |
| 2024-04-18 | 25.35 | $3.13 | — |
| 2024-04-17 | 24.55 | $3.13 | 100 |
| 2024-04-16 | 23.71 | $3.23 | 2302 |
| 2024-04-15 | 22.87 | $3.42 | 100 |
| 2024-04-12 | 22.49 | $3.42 | 15507 |
| 2024-04-11 | 22.10 | $3.50 | — |
| 2024-04-10 | 21.86 | $3.50 | 4544 |
| 2024-04-09 | 21.60 | $3.21 | 100 |
| 2024-04-08 | 19.80 | $3.32 | 3600 |
| 2024-04-05 | 18.07 | $3.42 | 1713 |
| 2024-04-04 | 16.41 | $3.57 | 1600 |
| 2024-04-03 | 14.94 | $3.63 | 1100 |
| 2024-04-02 | 13.39 | $3.78 | 600 |
| 2024-04-01 | 12.77 | $3.72 | 1700 |
| 2024-03-28 | 11.89 | $3.75 | 4600 |
| 2024-03-27 | 11.25 | $3.76 | 1200 |
| 2024-03-26 | 10.57 | $3.66 | 1037 |
| 2024-03-25 | 10.04 | $3.81 | 200 |
| 2024-03-22 | 10.02 | $3.83 | 400 |
| 2024-03-21 | 10.08 | $3.88 | 7300 |
| 2024-03-20 | 10.14 | $3.88 | — |
| 2024-03-19 | 10.54 | $3.88 | — |
| 2024-03-18 | 10.96 | $3.88 | 300 |
| 2024-03-15 | 11.40 | $3.88 | 1917 |
| 2024-03-14 | 11.87 | $3.95 | 1000 |
| 2024-03-13 | 12.42 | $4.05 | 200 |
| 2024-03-12 | 12.31 | $3.85 | — |
| 2024-03-11 | 12.91 | $3.85 | 15700 |
| 2024-03-08 | 13.54 | $3.75 | 217 |
| 2024-03-07 | 13.90 | $3.66 | 805 |
| 2024-03-06 | 13.89 | $3.74 | 900 |
| 2024-03-05 | 14.17 | $3.81 | — |
| 2024-03-04 | 14.72 | $3.81 | 100 |
| 2024-03-01 | 15.31 | $3.81 | — |
| 2024-02-29 | 15.92 | $3.81 | 400 |
| 2024-02-28 | 16.57 | $3.82 | — |
| 2024-02-27 | 17.28 | $3.82 | 533 |
| 2024-02-26 | 18.03 | $3.80 | 520 |
| 2024-02-23 | 18.76 | $3.74 | 500 |
| 2024-02-22 | 19.52 | $3.82 | 1742 |
| 2024-02-21 | 20.47 | $3.83 | 1413 |
| 2024-02-20 | 21.10 | $3.78 | 5500 |
| 2024-02-16 | 22.01 | $3.87 | 161700 |
| 2024-02-15 | 23.12 | $3.87 | 708 |
| 2024-02-14 | 23.78 | $3.70 | 3500 |
| 2024-02-13 | 23.87 | $3.71 | — |
| 2024-02-12 | 23.98 | $3.71 | — |
| 2024-02-09 | 24.10 | $3.71 | 100 |
| 2024-02-08 | 24.23 | $3.60 | 900 |
| 2024-02-07 | 23.99 | $3.68 | 1000 |
| 2024-02-06 | 23.89 | $3.63 | 1100 |
| 2024-02-05 | 23.62 | $3.37 | 5200 |
| 2024-02-02 | 22.17 | $3.53 | — |
| 2024-02-01 | 21.13 | $3.53 | — |
| 2024-01-31 | 20.03 | $3.53 | 1000 |
| 2024-01-30 | 18.88 | $3.69 | — |
| 2024-01-29 | 17.95 | $3.69 | 1100 |
| 2024-01-26 | 16.98 | $3.84 | 100 |
| 2024-01-25 | 16.26 | $3.84 | 510 |
| 2024-01-24 | 15.50 | $3.85 | 2010 |
| 2024-01-23 | 14.72 | $3.66 | 500 |
| 2024-01-22 | 13.72 | $3.67 | 4200 |
| 2024-01-19 | 12.68 | $3.96 | — |
| 2024-01-18 | 12.15 | $3.96 | 700 |
| 2024-01-17 | 11.59 | $3.98 | 2000 |
| 2024-01-16 | 11.04 | $4.23 | 524 |
| 2024-01-12 | 11.03 | $4.45 | 1000 |
| 2024-01-11 | 11.61 | $4.49 | 700 |
| 2024-01-10 | 12.10 | $4.38 | 1200 |
| 2024-01-09 | 12.61 | $4.40 | 200 |
| 2024-01-08 | 13.12 | $4.50 | 340 |
| 2024-01-05 | 13.69 | $4.53 | 200 |
| 2024-01-04 | 14.20 | $4.63 | 2600 |
| 2024-01-03 | 14.46 | $4.54 | 3200 |
| 2024-01-02 | 14.88 | $4.70 | 3327 |
| 2023-12-29 | 14.47 | $4.62 | 400 |
| 2023-12-28 | 14.01 | $4.42 | — |
| 2023-12-27 | 14.69 | $4.42 | 1530 |
| 2023-12-26 | 15.39 | $4.12 | — |
| 2023-12-22 | 15.16 | $4.12 | — |
| 2023-12-21 | 14.91 | $4.12 | — |
| 2023-12-20 | 14.64 | $4.12 | 200 |
| 2023-12-19 | 14.37 | $4.40 | — |
| 2023-12-18 | 14.89 | $4.40 | — |
| 2023-12-15 | 15.45 | $4.40 | — |
| 2023-12-14 | 16.03 | $4.40 | 2200 |
| 2023-12-13 | 16.65 | $4.26 | 11100 |
| 2023-12-12 | 16.82 | $4.07 | 1000 |
| 2023-12-11 | 16.27 | $4.32 | — |
| 2023-12-08 | 16.38 | $4.32 | 20000 |
| 2023-12-07 | 16.51 | $4.32 | — |
| 2023-12-06 | 16.64 | $4.32 | — |
| 2023-12-05 | 16.77 | $4.32 | — |
| 2023-12-04 | 16.92 | $4.32 | — |
| 2023-12-01 | 17.07 | $4.32 | 1100 |
| 2023-11-30 | 17.23 | $4.50 | — |
| 2023-11-29 | 17.86 | $4.50 | 3102 |
| 2023-11-28 | 18.52 | $4.80 | — |
| 2023-11-27 | 18.87 | $4.80 | 1100 |
| 2023-11-24 | 19.23 | $4.67 | — |
| 2023-11-22 | 19.97 | $4.67 | 500 |
| 2023-11-21 | 20.74 | $4.88 | — |
| 2023-11-20 | 20.86 | $4.88 | 5400 |
| 2023-11-17 | 20.99 | $4.88 | — |
| 2023-11-16 | 21.12 | $4.88 | — |
| 2023-11-15 | 21.26 | $4.88 | 500 |
| 2023-11-14 | 21.41 | $4.54 | — |
| 2023-11-13 | 22.37 | $4.54 | — |
| 2023-11-10 | 23.38 | $4.54 | — |
| 2023-11-09 | 24.44 | $4.54 | 500 |
| 2023-11-08 | 25.55 | $4.60 | 500 |
| 2023-11-07 | 26.58 | $4.78 | — |
| 2023-11-06 | 27.18 | $4.78 | — |
| 2023-11-03 | 27.81 | $4.78 | 500 |
| 2023-11-02 | 28.48 | $4.02 | 100 |
| 2023-11-01 | 28.78 | $4.02 | 300 |
| 2023-10-31 | 29.10 | $4.22 | 500 |
| 2023-10-30 | 29.86 | $4.70 | 600 |
| 2023-10-27 | 31.23 | $4.62 | 500 |
| 2023-10-26 | 32.29 | $4.59 | 500 |
| 2023-10-25 | 33.50 | $4.68 | 600 |
| 2023-10-24 | 34.63 | $4.47 | — |
| 2023-10-23 | 36.40 | $4.47 | 315 |
| 2023-10-20 | 38.26 | $4.45 | 2212 |
| 2023-10-19 | 40.22 | $4.89 | 700 |
| 2023-10-18 | 40.48 | $5.00 | 100 |
| 2023-10-17 | 40.09 | $5.00 | 1515 |
| 2023-10-16 | 39.67 | $5.03 | 2000 |
| 2023-10-13 | 39.23 | $5.05 | 600 |
| 2023-10-12 | 38.47 | $5.06 | — |
| 2023-10-11 | 37.60 | $5.06 | 700 |
| 2023-10-10 | 36.69 | $4.89 | 1500 |
| 2023-10-09 | 36.06 | $4.80 | 2310 |
| 2023-10-06 | 35.47 | $4.50 | — |
| 2023-10-05 | 35.76 | $4.50 | — |
| 2023-10-04 | 36.06 | $4.50 | — |
| 2023-10-03 | 36.38 | $4.50 | 100 |
| 2023-10-02 | 36.71 | $4.38 | — |
| 2023-09-29 | 37.43 | $4.38 | — |
| 2023-09-28 | 38.19 | $4.38 | — |
| 2023-09-27 | 38.98 | $4.38 | 700 |
| 2023-09-26 | 39.82 | $4.38 | 2101 |
| 2023-09-25 | 41.00 | $4.49 | 500 |
| 2023-09-22 | 41.73 | $4.43 | — |
| 2023-09-21 | 42.67 | $4.43 | 1000 |
| 2023-09-20 | 43.66 | $4.54 | 100 |
| 2023-09-19 | 44.19 | $4.54 | 500 |
| 2023-09-18 | 44.74 | $4.77 | 1605 |
| 2023-09-15 | 44.07 | $4.85 | 100 |
| 2023-09-14 | 42.86 | $4.66 | — |
| 2023-09-13 | 41.86 | $4.66 | — |
| 2023-09-12 | 40.82 | $4.66 | — |
| 2023-09-11 | 39.71 | $4.66 | — |
| 2023-09-08 | 38.55 | $4.66 | 500 |
| 2023-09-07 | 37.33 | $4.66 | — |
| 2023-09-06 | 35.87 | $4.66 | 242 |
| 2023-09-05 | 34.33 | $4.69 | 2300 |
| 2023-09-01 | 32.55 | $4.58 | — |
| 2023-08-31 | 30.98 | $4.58 | 2900 |
| 2023-08-30 | 29.33 | $4.28 | — |
| 2023-08-29 | 28.17 | $4.28 | 100 |
| 2023-08-28 | 26.95 | $4.19 | 2000 |
| 2023-08-25 | 25.85 | $4.06 | 145 |
| 2023-08-24 | 24.99 | $4.07 | 1400 |
| 2023-08-23 | 24.02 | $4.05 | 25500 |
| 2023-08-22 | 23.59 | $4.00 | 1200 |
| 2023-08-21 | 23.30 | $3.83 | 100 |
| 2023-08-18 | 23.63 | $3.60 | — |
| 2023-08-17 | 24.56 | $3.60 | — |
| 2023-08-16 | 25.53 | $3.60 | — |
| 2023-08-15 | 26.56 | $3.60 | 2200 |
| 2023-08-14 | 27.64 | $3.79 | 102 |
| 2023-08-11 | 28.27 | $3.89 | — |
| 2023-08-10 | 28.14 | $3.89 | — |
| 2023-08-09 | 28.00 | $3.89 | — |
| 2023-08-08 | 27.86 | $3.89 | — |
| 2023-08-07 | 27.71 | $3.89 | 5040 |
| 2023-08-04 | 27.55 | $3.93 | — |
| 2023-08-03 | 26.78 | $3.93 | — |
| 2023-08-02 | 25.97 | $3.93 | 1800 |
| 2023-08-01 | 25.12 | $3.84 | 2000 |
| 2023-07-31 | 22.99 | $3.75 | 800 |
| 2023-07-28 | 20.92 | $3.57 | 100 |
| 2023-07-27 | 19.25 | $3.57 | — |
| 2023-07-26 | 17.48 | $3.57 | 230 |
| 2023-07-25 | 15.63 | $3.28 | — |
| 2023-07-24 | 14.94 | $3.28 | — |
| 2023-07-21 | 14.22 | $3.28 | — |
| 2023-07-20 | 13.46 | $3.28 | — |
| 2023-07-19 | 12.66 | $3.28 | — |
| 2023-07-18 | 11.82 | $3.28 | — |
| 2023-07-17 | 10.93 | $3.28 | 900 |
| 2023-07-14 | 9.99 | $3.11 | — |
| 2023-07-13 | 10.00 | $3.11 | — |
| 2023-07-12 | 10.00 | $3.11 | — |
| 2023-07-11 | 10.01 | $3.11 | 500 |
| 2023-07-10 | 10.01 | $3.09 | — |
| 2023-07-07 | 10.14 | $3.09 | 200 |
| 2023-07-06 | 10.27 | $3.08 | — |
| 2023-07-05 | 10.47 | $3.08 | 241 |
| 2023-07-03 | 10.68 | $2.97 | — |
| 2023-06-30 | 10.93 | $2.97 | — |
| 2023-06-29 | 11.19 | $2.97 | — |
| 2023-06-28 | 11.47 | $2.97 | 500 |
| 2023-06-27 | 11.76 | $2.98 | 100 |
| 2023-06-26 | 12.12 | $2.90 | 1300 |
| 2023-06-23 | 12.34 | $2.96 | 3200 |
| 2023-06-22 | 12.66 | $2.95 | — |
| 2023-06-21 | 13.13 | $2.95 | 700 |
| 2023-06-20 | 13.62 | $3.21 | — |
| 2023-06-16 | 13.14 | $3.21 | 300 |
| 2023-06-15 | 12.64 | $3.25 | 500 |
| 2023-06-14 | 11.86 | $3.26 | — |
| 2023-06-13 | 10.97 | $3.26 | 1400 |
| 2023-06-12 | 10.04 | $3.10 | 508 |
| 2023-06-09 | 9.65 | $2.99 | — |
| 2023-06-08 | 9.74 | $2.99 | — |
| 2023-06-07 | 9.84 | $2.99 | 3900 |
| 2023-06-06 | 9.95 | $2.98 | — |
| 2023-06-05 | 10.46 | $2.98 | 225 |
| 2023-06-02 | 10.99 | $3.09 | 400 |
| 2023-06-01 | 11.02 | $3.01 | 1500 |
| 2023-05-31 | 11.43 | $2.95 | 1000 |
| 2023-05-30 | 11.89 | $2.79 | — |
| 2023-05-26 | 11.40 | $2.79 | 2000 |
| 2023-05-25 | 10.88 | $2.83 | 200 |
| 2023-05-24 | 10.50 | $3.00 | — |
| 2023-05-23 | 11.02 | $3.00 | 2000 |
| 2023-05-22 | 11.56 | $2.99 | — |
| 2023-05-19 | 12.07 | $2.99 | — |
| 2023-05-18 | 12.61 | $2.99 | 1700 |
| 2023-05-17 | 13.17 | $2.91 | 510 |
| 2023-05-16 | 13.32 | $3.15 | — |
| 2023-05-15 | 13.09 | $3.15 | — |
| 2023-05-12 | 12.85 | $3.15 | — |
| 2023-05-11 | 12.60 | $3.15 | 1000 |
| 2023-05-10 | 12.34 | $3.09 | 2000 |
| 2023-05-09 | 12.35 | $2.91 | — |
| 2023-05-08 | 12.52 | $2.91 | — |
| 2023-05-05 | 12.70 | $2.91 | — |
| 2023-05-04 | 12.89 | $2.91 | — |
| 2023-05-03 | 13.09 | $2.91 | 943 |
| 2023-05-02 | 13.30 | $2.88 | 1010 |
| 2023-05-01 | 13.40 | $3.02 | 200 |
| 2023-04-28 | 13.95 | $2.93 | — |
| 2023-04-27 | 14.28 | $2.93 | 400 |
| 2023-04-26 | 14.63 | $2.80 | — |
| 2023-04-25 | 14.04 | $2.80 | 1100 |
| 2023-04-24 | 13.42 | $2.88 | 1000 |
| 2023-04-21 | 13.16 | $2.90 | 501 |
| 2023-04-20 | 13.01 | $2.96 | — |
| 2023-04-19 | 13.19 | $2.96 | 2102 |
| 2023-04-18 | 13.37 | $2.97 | 3500 |
| 2023-04-17 | 13.63 | $3.12 | — |
| 2023-04-14 | 13.83 | $3.12 | — |
| 2023-04-13 | 14.04 | $3.12 | — |
| 2023-04-12 | 14.26 | $3.12 | — |
| 2023-04-11 | 14.50 | $3.12 | — |
| 2023-04-10 | 14.74 | $3.12 | 503 |
| 2023-04-06 | 15.00 | $3.14 | 500 |
| 2023-04-05 | 15.16 | $3.10 | — |
| 2023-04-04 | 15.51 | $3.10 | 400 |
| 2023-04-03 | 15.87 | $2.95 | — |
| 2023-03-31 | 16.41 | $2.95 | — |
| 2023-03-30 | 16.98 | $2.95 | 437 |
| 2023-03-29 | 17.57 | $2.92 | 4437 |
| 2023-03-28 | 18.04 | $2.93 | 2000 |
| 2023-03-27 | 18.90 | $2.98 | — |
| 2023-03-24 | 19.75 | $2.98 | 1200 |
| 2023-03-23 | 20.64 | $2.94 | 1000 |
| 2023-03-22 | 21.71 | $2.72 | — |
| 2023-03-21 | 21.46 | $2.72 | 100 |
| 2023-03-20 | 21.20 | $2.62 | — |
| 2023-03-17 | 20.24 | $2.62 | — |
| 2023-03-16 | 19.23 | $2.62 | — |
| 2023-03-15 | 18.16 | $2.62 | — |
| 2023-03-14 | 17.04 | $2.62 | 1500 |
| 2023-03-13 | 15.86 | $2.69 | 2500 |
| 2023-03-10 | 14.81 | $3.00 | — |
| 2023-03-09 | 14.81 | $3.00 | — |
| 2023-03-08 | 14.81 | $3.00 | 833 |
| 2023-03-07 | 14.81 | $3.02 | 2100 |
| 2023-03-06 | 14.90 | $3.08 | 200 |
| 2023-03-03 | 15.24 | $3.08 | — |
| 2023-03-02 | 15.60 | $3.08 | 700 |
| 2023-03-01 | 15.99 | $2.94 | — |
| 2023-02-28 | 15.49 | $2.94 | 534 |
| 2023-02-27 | 14.97 | $2.98 | 700 |
| 2023-02-24 | 14.56 | $3.15 | — |
| 2023-02-23 | 14.79 | $3.15 | 500 |
| 2023-02-22 | 15.03 | $3.21 | 2228 |
| 2023-02-21 | 15.28 | $3.26 | 200 |
| 2023-02-17 | 16.00 | $3.39 | 2800 |
| 2023-02-16 | 16.69 | $3.40 | 2745 |
| 2023-02-15 | 17.37 | $3.28 | 532 |
| 2023-02-14 | 17.94 | $3.34 | 1500 |
| 2023-02-13 | 18.81 | $3.44 | 315 |
| 2023-02-10 | 19.39 | $3.53 | 200 |
| 2023-02-09 | 19.51 | $3.54 | 500 |
| 2023-02-08 | 19.59 | $3.38 | 1000 |
| 2023-02-07 | 20.37 | $3.43 | — |
| 2023-02-06 | 20.91 | $3.43 | 1241 |
| 2023-02-03 | 21.48 | $3.51 | — |
| 2023-02-02 | 21.08 | $3.51 | 1800 |
| 2023-02-01 | 20.67 | $3.46 | — |
| 2023-01-31 | 20.58 | $3.46 | — |
| 2023-01-30 | 20.49 | $3.46 | 10520 |
| 2023-01-27 | 20.40 | $3.61 | 108 |
| 2023-01-26 | 19.28 | $3.34 | — |
| 2023-01-25 | 19.25 | $3.34 | — |
| 2023-01-24 | 19.22 | $3.34 | — |
| 2023-01-23 | 19.18 | $3.34 | — |
| 2023-01-20 | 19.14 | $3.34 | — |
| 2023-01-19 | 19.10 | $3.34 | — |
| 2023-01-18 | 19.06 | $3.34 | — |
| 2023-01-17 | 19.02 | $3.34 | — |
| 2023-01-13 | 18.97 | $3.34 | — |
| 2023-01-12 | 18.92 | $3.34 | — |
| 2023-01-11 | 18.87 | $3.34 | — |
| 2023-01-10 | 18.81 | $3.34 | 400 |
| 2023-01-09 | 18.75 | $3.26 | 105 |
| 2023-01-06 | 18.96 | $3.10 | 600 |
| 2023-01-05 | 19.71 | $3.18 | — |
| 2023-01-04 | 20.12 | $3.18 | — |
| 2023-01-03 | 20.55 | $3.18 | — |
| 2022-12-30 | 21.00 | $3.18 | 900 |
| 2022-12-29 | 21.48 | $3.11 | — |
| 2022-12-28 | 22.22 | $3.11 | 500 |
| 2022-12-27 | 22.99 | $3.05 | 328 |
| 2022-12-23 | 24.02 | $3.15 | 900 |
| 2022-12-22 | 25.21 | $3.40 | 1500 |
| 2022-12-21 | 25.43 | $3.33 | 1500 |
| 2022-12-20 | 25.91 | $3.32 | 513 |
| 2022-12-19 | 26.41 | $3.48 | 8300 |
| 2022-12-16 | 26.09 | $3.58 | 1200 |
| 2022-12-15 | 25.64 | $3.50 | 100 |
| 2022-12-14 | 25.40 | $3.50 | 100 |
| 2022-12-13 | 25.15 | $3.52 | 2000 |
| 2022-12-12 | 24.78 | $3.41 | — |
| 2022-12-09 | 24.70 | $3.41 | — |
| 2022-12-08 | 24.62 | $3.41 | 150220 |
| 2022-12-07 | 24.53 | $3.20 | 900 |
| 2022-12-06 | 24.61 | $3.51 | 3005 |
| 2022-12-05 | 23.36 | $3.23 | — |
| 2022-12-02 | 22.80 | $3.23 | — |
| 2022-12-01 | 22.22 | $3.23 | 130 |
| 2022-11-30 | 21.60 | $2.95 | 8500 |
| 2022-11-29 | 22.05 | $2.95 | — |
| 2022-11-28 | 22.53 | $2.95 | — |
| 2022-11-25 | 23.02 | $2.95 | — |
| 2022-11-23 | 23.55 | $2.95 | — |
| 2022-11-22 | 24.10 | $2.95 | 100 |
| 2022-11-21 | 24.68 | $2.95 | 8500 |
| 2022-11-18 | 25.29 | $3.04 | 100 |
| 2022-11-17 | 25.48 | $3.04 | 440 |
| 2022-11-16 | 25.68 | $3.05 | 500 |
| 2022-11-15 | 25.85 | $3.17 | — |
| 2022-11-14 | 25.39 | $3.17 | 1400 |
| 2022-11-11 | 24.92 | $3.18 | 2500 |
| 2022-11-10 | 24.42 | $2.95 | 4300 |
| 2022-11-09 | 24.54 | $2.85 | 831 |
| 2022-11-08 | 24.84 | $3.04 | — |
| 2022-11-07 | 24.08 | $3.04 | — |
| 2022-11-04 | 23.28 | $3.04 | — |
| 2022-11-03 | 22.44 | $3.04 | — |
| 2022-11-02 | 21.55 | $3.04 | 200 |
| 2022-11-01 | 20.62 | $3.04 | 3000 |
| 2022-10-31 | 19.64 | $2.60 | — |
| 2022-10-28 | 19.92 | $2.60 | 1530 |
| 2022-10-27 | 20.21 | $2.50 | — |
| 2022-10-26 | 20.93 | $2.50 | — |
| 2022-10-25 | 21.69 | $2.50 | 2500 |
| 2022-10-24 | 22.49 | $2.38 | — |
| 2022-10-21 | 23.31 | $2.38 | — |
| 2022-10-20 | 24.17 | $2.38 | — |
| 2022-10-19 | 25.08 | $2.38 | 2001 |
| 2022-10-18 | 26.03 | $2.62 | 1800 |
| 2022-10-17 | 27.03 | $2.22 | — |
| 2022-10-14 | 26.17 | $2.22 | 1000 |
| 2022-10-13 | 25.27 | $2.24 | 1343 |
| 2022-10-12 | 24.32 | $2.19 | 100 |
| 2022-10-11 | 22.89 | $2.19 | — |
| 2022-10-10 | 21.40 | $2.19 | 200 |
| 2022-10-07 | 19.82 | $2.44 | — |
| 2022-10-06 | 18.97 | $2.44 | — |
| 2022-10-05 | 18.08 | $2.44 | — |
| 2022-10-04 | 17.14 | $2.44 | 425 |
| 2022-10-03 | 16.15 | $2.47 | — |
| 2022-09-30 | 15.21 | $2.47 | — |
| 2022-09-29 | 14.23 | $2.47 | 300 |
| 2022-09-28 | 13.19 | $2.62 | 15900 |
| 2022-09-27 | 12.53 | $2.77 | — |
| 2022-09-26 | 12.65 | $2.77 | — |
| 2022-09-23 | 12.79 | $2.77 | — |
| 2022-09-22 | 12.93 | $2.77 | 400 |
| 2022-09-21 | 13.08 | $2.83 | — |
| 2022-09-20 | 13.53 | $2.83 | 100 |
| 2022-09-19 | 14.00 | $2.97 | 1600 |
| 2022-09-16 | 14.63 | $3.08 | 100 |
| 2022-09-15 | 14.22 | $3.08 | — |
| 2022-09-14 | 13.78 | $3.08 | 5133 |
| 2022-09-13 | 13.32 | $3.10 | 200 |
| 2022-09-12 | 12.71 | $3.02 | 400 |
| 2022-09-09 | 12.38 | $3.01 | — |
| 2022-09-08 | 12.08 | $3.01 | 600 |
| 2022-09-07 | 11.76 | $2.78 | — |
| 2022-09-06 | 12.25 | $2.78 | 900 |
| 2022-09-02 | 12.77 | $2.72 | 3013 |
| 2022-09-01 | 13.32 | $2.77 | 100 |
| 2022-08-31 | 13.90 | $2.60 | 3300 |
| 2022-08-30 | 13.92 | $2.62 | 1500 |
| 2022-08-29 | 13.95 | $2.60 | 110 |
| 2022-08-26 | 14.21 | $2.60 | — |
| 2022-08-25 | 14.48 | $2.60 | 6100 |
| 2022-08-24 | 14.77 | $2.52 | 22800 |
| 2022-08-23 | 14.64 | $2.62 | 500 |
| 2022-08-22 | 14.94 | $2.65 | 500 |
| 2022-08-19 | 15.25 | $2.72 | 700 |
| 2022-08-18 | 15.42 | $2.76 | — |
| 2022-08-17 | 15.36 | $2.76 | — |
| 2022-08-16 | 15.28 | $2.76 | — |
| 2022-08-15 | 15.21 | $2.76 | 5219 |
| 2022-08-12 | 15.13 | $2.71 | 2500 |
| 2022-08-11 | 15.05 | $2.76 | — |
| 2022-08-10 | 15.19 | $2.76 | 100 |
| 2022-08-09 | 15.34 | $2.76 | — |
| 2022-08-08 | 15.50 | $2.76 | 500 |
| 2022-08-05 | 15.67 | $2.79 | 1300 |
| 2022-08-04 | 15.72 | $2.54 | — |
| 2022-08-03 | 16.37 | $2.54 | 2500 |
| 2022-08-02 | 17.06 | $2.60 | — |
| 2022-08-01 | 17.80 | $2.60 | — |
| 2022-07-29 | 18.58 | $2.60 | — |
| 2022-07-28 | 19.40 | $2.60 | — |
| 2022-07-27 | 20.26 | $2.60 | — |
| 2022-07-26 | 21.17 | $2.60 | — |
| 2022-07-25 | 22.13 | $2.60 | — |
| 2022-07-22 | 23.13 | $2.60 | 1100 |
| 2022-07-21 | 24.19 | $2.78 | 1000 |
| 2022-07-20 | 24.72 | $2.77 | 200 |
| 2022-07-19 | 25.30 | $2.94 | — |
| 2022-07-18 | 25.31 | $2.94 | 5700 |
| 2022-07-15 | 25.31 | $2.85 | 200 |
| 2022-07-14 | 25.72 | $2.66 | — |
| 2022-07-13 | 26.67 | $2.66 | — |
| 2022-07-12 | 27.66 | $2.66 | 1200 |
| 2022-07-11 | 28.71 | $2.73 | 18105 |
| 2022-07-08 | 29.66 | $2.90 | — |
| 2022-07-07 | 30.00 | $2.90 | 240 |
| 2022-07-06 | 30.36 | $3.00 | 620 |
| 2022-07-05 | 30.38 | $2.99 | 1800 |
| 2022-07-01 | 30.41 | $3.10 | — |
| 2022-06-30 | 29.80 | $3.10 | 5505 |
| 2022-06-29 | 29.16 | $3.31 | 2115 |
| 2022-06-28 | 27.59 | $3.37 | 14713 |
| 2022-06-27 | 25.94 | $2.50 | — |
| 2022-06-24 | 25.97 | $2.50 | — |
| 2022-06-23 | 26.00 | $2.50 | 500 |
| 2022-06-22 | 26.02 | $2.58 | — |
| 2022-06-21 | 25.61 | $2.58 | 1300 |
| 2022-06-17 | 25.17 | $2.57 | 400 |
| 2022-06-16 | 24.73 | $2.42 | 18000 |
| 2022-06-15 | 24.67 | $2.36 | — |
| 2022-06-14 | 24.84 | $2.36 | 17700 |
| 2022-06-13 | 25.01 | $2.49 | 530 |
| 2022-06-10 | 24.39 | $2.58 | 600 |
| 2022-06-09 | 23.44 | $2.34 | 301 |
| 2022-06-08 | 23.01 | $2.41 | 1300 |
| 2022-06-07 | 22.09 | $2.35 | 200 |
| 2022-06-06 | 21.47 | $2.34 | 1000 |
| 2022-06-03 | 20.86 | $2.20 | — |
| 2022-06-02 | 20.71 | $2.20 | — |
| 2022-06-01 | 20.55 | $2.20 | 120 |
| 2022-05-31 | 20.39 | $2.23 | 1839 |
| 2022-05-27 | 20.22 | $1.95 | — |
| 2022-05-26 | 21.12 | $1.95 | — |
| 2022-05-25 | 22.07 | $1.95 | — |
| 2022-05-24 | 23.07 | $1.95 | 300 |
| 2022-05-23 | 24.13 | $1.97 | — |
| 2022-05-20 | 25.33 | $1.97 | 949 |
| 2022-05-19 | 26.60 | $1.94 | 2200 |
| 2022-05-18 | 27.55 | $1.98 | 511 |
| 2022-05-17 | 28.72 | $2.00 | 600 |
| 2022-05-16 | 30.03 | $1.83 | 100 |
| 2022-05-13 | 30.54 | $1.85 | 3400 |
| 2022-05-12 | 31.15 | $1.81 | — |
| 2022-05-11 | 31.56 | $1.81 | 48000 |
| 2022-05-10 | 31.99 | $1.71 | 100 |
| 2022-05-09 | 31.87 | $1.71 | 900 |
| 2022-05-06 | 31.75 | $1.75 | 1935 |
| 2022-05-05 | 31.73 | $2.01 | — |
| 2022-05-04 | 32.63 | $2.01 | — |
| 2022-05-03 | 33.58 | $2.01 | 1300 |
| 2022-05-02 | 34.58 | $2.00 | 5045 |
| 2022-04-29 | 35.63 | $2.05 | 5806 |
| 2022-04-28 | 36.85 | $1.90 | 1100 |
| 2022-04-27 | 37.35 | $1.89 | 2101 |
| 2022-04-26 | 37.86 | $1.79 | — |
| 2022-04-25 | 37.63 | $1.79 | 5400 |
| 2022-04-22 | 37.37 | $1.85 | 300 |
| 2022-04-21 | 37.26 | $1.80 | 220 |
| 2022-04-20 | 36.84 | $1.87 | 6000 |
| 2022-04-19 | 36.56 | $1.89 | 100 |
| 2022-04-18 | 36.32 | $1.90 | 204 |
| 2022-04-14 | 36.07 | $1.92 | 200 |
| 2022-04-13 | 36.02 | $1.83 | 100 |
| 2022-04-12 | 35.45 | $1.88 | 1100 |
| 2022-04-11 | 34.96 | $1.91 | 6700 |
| 2022-04-08 | 34.51 | $2.01 | — |
| 2022-04-07 | 34.27 | $2.01 | 720 |
| 2022-04-06 | 34.02 | $2.11 | 20000 |
| 2022-04-05 | 34.01 | $2.16 | 18600 |
| 2022-04-04 | 34.13 | $2.05 | — |
| 2022-04-01 | 33.34 | $2.05 | — |
| 2022-03-31 | 32.52 | $2.05 | 34300 |
| 2022-03-30 | 31.64 | $2.14 | 9200 |
| 2022-03-29 | 30.84 | $2.15 | 3600 |
| 2022-03-28 | 30.13 | $2.22 | — |
| 2022-03-25 | 29.52 | $2.22 | 14400 |
| 2022-03-24 | 28.88 | $2.35 | 7300 |
| 2022-03-23 | 28.62 | $2.46 | 100 |
| 2022-03-22 | 28.79 | $2.46 | — |
| 2022-03-21 | 28.96 | $2.46 | — |
| 2022-03-18 | 29.15 | $2.46 | 200 |
| 2022-03-17 | 29.35 | $2.39 | 200 |
| 2022-03-16 | 29.24 | $2.15 | — |
| 2022-03-15 | 27.86 | $2.15 | 1000 |
| 2022-03-14 | 26.40 | $2.16 | 5700 |
| 2022-03-11 | 24.92 | $2.33 | 306 |
| 2022-03-10 | 23.75 | $2.31 | 300 |
| 2022-03-09 | 22.40 | $2.36 | — |
| 2022-03-08 | 21.08 | $2.36 | 424 |
| 2022-03-07 | 19.69 | $2.39 | 1400 |
| 2022-03-04 | 18.28 | $2.44 | 903 |
| 2022-03-03 | 16.90 | $2.66 | 1600 |
| 2022-03-02 | 15.91 | $2.86 | — |
| 2022-03-01 | 15.43 | $2.86 | 800 |
| 2022-02-28 | 14.92 | $2.81 | 1000 |
| 2022-02-25 | 14.14 | $2.83 | 800 |
| 2022-02-24 | 13.34 | $2.70 | 5900 |
| 2022-02-23 | 12.50 | $3.04 | — |
| 2022-02-22 | 12.69 | $3.04 | 1200 |
| 2022-02-18 | 12.90 | $3.05 | 1000 |
| 2022-02-17 | 13.15 | $3.08 | — |
| 2022-02-16 | 13.53 | $3.08 | 15200 |
| 2022-02-15 | 13.93 | $3.04 | 4000 |
| 2022-02-14 | 13.89 | $3.05 | — |
| 2022-02-11 | 13.89 | $3.05 | — |
| 2022-02-10 | 13.88 | $3.05 | — |
| 2022-02-09 | 13.88 | $3.05 | 1303 |
| 2022-02-08 | 13.87 | $2.85 | 16600 |
| 2022-02-07 | 13.30 | $3.06 | 3100 |
| 2022-02-04 | 13.26 | $2.98 | 100 |
| 2022-02-03 | 12.90 | $3.02 | — |
| 2022-02-02 | 12.63 | $3.02 | 3000 |
| 2022-02-01 | 12.35 | $3.08 | 130 |
| 2022-01-31 | 12.21 | $3.10 | — |
| 2022-01-28 | 12.11 | $3.10 | — |
| 2022-01-27 | 12.02 | $3.10 | 700 |
| 2022-01-26 | 11.92 | $3.05 | — |
| 2022-01-25 | 11.58 | $3.05 | 1101 |
| 2022-01-24 | 11.24 | $3.16 | 900 |
| 2022-01-21 | 11.09 | $3.36 | — |
| 2022-01-20 | 11.44 | $3.36 | 2400 |
| 2022-01-19 | 11.81 | $3.22 | 200 |
| 2022-01-18 | 11.80 | $3.33 | 3122 |
| 2022-01-14 | 12.08 | $3.60 | — |
| 2022-01-13 | 12.16 | $3.60 | — |
| 2022-01-12 | 12.24 | $3.60 | 10942 |
| 2022-01-11 | 12.33 | $3.31 | 100 |
| 2022-01-10 | 12.73 | $3.36 | 2200 |
| 2022-01-07 | 13.30 | $3.36 | 1000 |
| 2022-01-06 | 13.16 | $3.36 | 706 |
| 2022-01-05 | 13.01 | $3.53 | 2600 |
| 2022-01-04 | 13.06 | $3.63 | 6100 |
| 2022-01-03 | 13.34 | $3.62 | 6500 |
| 2021-12-31 | 13.79 | $3.58 | 1100 |
| 2021-12-30 | 14.27 | $3.42 | — |
| 2021-12-29 | 13.99 | $3.42 | 600 |
| 2021-12-28 | 13.70 | $3.42 | 8100 |
| 2021-12-27 | 13.38 | $3.65 | 638 |
| 2021-12-23 | 13.62 | $3.67 | 2200 |
| 2021-12-22 | 13.86 | $3.55 | — |
| 2021-12-21 | 13.74 | $3.55 | 1800 |
| 2021-12-20 | 13.61 | $3.48 | 2803 |
| 2021-12-17 | 13.42 | $3.58 | 2035 |
| 2021-12-16 | 13.50 | $3.80 | 6000 |
| 2021-12-15 | 14.11 | $3.91 | — |
| 2021-12-14 | 14.61 | $3.91 | — |
| 2021-12-13 | 15.14 | $3.91 | 5300 |
| 2021-12-10 | 15.69 | $3.91 | 24100 |
| 2021-12-09 | 16.27 | $4.08 | 525 |
| 2021-12-08 | 16.44 | $3.89 | 500 |
| 2021-12-07 | 17.04 | $3.61 | 400 |
| 2021-12-06 | 17.42 | $3.57 | 300 |
| 2021-12-03 | 17.70 | $3.58 | 209 |
| 2021-12-02 | 18.02 | $3.75 | 2725 |
| 2021-12-01 | 18.78 | $3.80 | 1500 |
| 2021-11-30 | 19.70 | $3.80 | 6600 |
| 2021-11-29 | 20.67 | $4.04 | 52216 |
| 2021-11-26 | 21.26 | $4.18 | 1235 |
| 2021-11-24 | 21.42 | $4.12 | 62527 |
| 2021-11-23 | 21.60 | $4.12 | 3741 |
| 2021-11-22 | 21.84 | $3.82 | 1100 |
| 2021-11-19 | 22.74 | $3.72 | 4001 |
| 2021-11-18 | 23.88 | $3.71 | 4112 |
| 2021-11-17 | 25.07 | $3.88 | 3417 |
| 2021-11-16 | 25.68 | $3.84 | 6035 |
| 2021-11-15 | 26.32 | $3.80 | 4200 |
| 2021-11-12 | 27.09 | $3.94 | 12143 |
| 2021-11-11 | 27.70 | $3.26 | — |
| 2021-11-10 | 27.74 | $3.26 | 500 |
| 2021-11-09 | 27.79 | $3.24 | — |
| 2021-11-08 | 27.67 | $3.24 | 4000 |
| 2021-11-05 | 27.54 | $3.24 | 2800 |
| 2021-11-04 | 27.48 | $3.05 | 3700 |
| 2021-11-03 | 27.09 | $3.01 | 8034 |
| 2021-11-02 | 26.53 | $3.18 | 1900 |
| 2021-11-01 | 26.17 | $3.18 | 68313 |
| 2021-10-29 | 25.78 | $3.00 | 9141 |
| 2021-10-28 | 25.07 | $3.32 | 3217 |
| 2021-10-27 | 24.88 | $3.42 | 4200 |
| 2021-10-26 | 24.97 | $3.50 | 1011 |
| 2021-10-25 | 25.26 | $3.49 | — |
| 2021-10-22 | 25.52 | $3.49 | 5621 |
| 2021-10-21 | 25.80 | $3.35 | 4208 |
| 2021-10-20 | 25.79 | $3.57 | 1100 |
| 2021-10-19 | 26.27 | $3.47 | 8510 |
| 2021-10-18 | 26.61 | $3.25 | 5200 |
| 2021-10-15 | 26.11 | $3.33 | 3800 |
| 2021-10-14 | 25.74 | $3.42 | 500 |
| 2021-10-13 | 25.36 | $3.33 | 515 |
| 2021-10-12 | 24.60 | $3.33 | 2700 |
| 2021-10-11 | 23.79 | $3.45 | 2631 |
| 2021-10-08 | 23.06 | $3.38 | 2500 |
| 2021-10-07 | 22.22 | $3.50 | 415 |
| 2021-10-06 | 21.53 | $3.50 | — |
| 2021-10-05 | 20.81 | $3.50 | 1030 |
| 2021-10-04 | 20.05 | $3.44 | 1400 |
| 2021-10-01 | 19.25 | $3.58 | 4500 |
| 2021-09-30 | 18.53 | $3.63 | 100 |
| 2021-09-29 | 17.95 | $3.67 | 2000 |
| 2021-09-28 | 17.40 | $3.60 | 700 |
| 2021-09-27 | 16.82 | $3.66 | 3500 |
| 2021-09-24 | 16.12 | $3.79 | 400 |
| 2021-09-23 | 15.79 | $3.90 | 300 |
| 2021-09-22 | 15.62 | $3.96 | 1643 |
| 2021-09-21 | 15.55 | $3.92 | 500 |
| 2021-09-20 | 15.38 | $3.85 | 1500 |
| 2021-09-17 | 15.19 | $4.02 | 1820 |
| 2021-09-16 | 15.24 | $3.91 | 2300 |
| 2021-09-15 | 15.22 | $4.05 | 900 |
| 2021-09-14 | 15.42 | $4.28 | 500 |
| 2021-09-13 | 16.01 | $4.31 | 2628 |
| 2021-09-10 | 16.68 | $4.58 | — |
| 2021-09-09 | 17.23 | $4.58 | 2200 |
| 2021-09-08 | 17.81 | $4.58 | 100 |
| 2021-09-07 | 18.04 | $4.78 | 5300 |
| 2021-09-03 | 18.27 | $4.38 | 100 |
| 2021-09-02 | 19.17 | $4.38 | 2334 |
| 2021-09-01 | 20.11 | $4.42 | — |
| 2021-08-31 | 21.04 | $4.42 | — |
| 2021-08-30 | 22.01 | $4.42 | 501 |
| 2021-08-27 | 23.04 | $4.40 | 2328 |
| 2021-08-26 | 23.93 | $4.59 | 8449 |
| 2021-08-25 | 24.56 | $4.60 | 5009 |
| 2021-08-24 | 25.30 | $4.61 | 21808 |
| 2021-08-23 | 26.08 | $4.23 | 1600 |
| 2021-08-20 | 27.26 | $4.40 | 1600 |
| 2021-08-19 | 28.25 | $4.69 | 2300 |
| 2021-08-18 | 28.83 | $4.78 | — |
| 2021-08-17 | 29.30 | $4.78 | 5135 |
| 2021-08-16 | 29.78 | $5.00 | 3300 |
| 2021-08-13 | 29.89 | $5.14 | 1700 |
| 2021-08-12 | 29.75 | $5.20 | — |
| 2021-08-11 | 29.51 | $5.20 | 1533 |
| 2021-08-10 | 29.25 | $5.38 | 1512 |
| 2021-08-09 | 28.69 | $5.15 | 200 |
| 2021-08-06 | 28.27 | $5.14 | 300 |
| 2021-08-05 | 27.84 | $5.17 | 10446 |
| 2021-08-04 | 27.38 | $5.43 | 2300 |
| 2021-08-03 | 26.74 | $5.12 | — |
| 2021-08-02 | 26.27 | $5.12 | 701 |
| 2021-07-30 | 25.77 | $5.09 | 1900 |
| 2021-07-29 | 25.25 | $4.98 | — |
| 2021-07-28 | 24.79 | $4.98 | 3400 |
| 2021-07-27 | 24.30 | $4.74 | 1045 |
| 2021-07-26 | 23.93 | $5.07 | 721 |
| 2021-07-23 | 23.15 | $5.45 | 1100 |
| 2021-07-22 | 21.85 | $5.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected