Is BYD Electronic (International) Company Limited (BYDIY) a Buy, Sell, or Hold?
OTC : BYDIY
BYD Electronic (International) Company Limited
$160 USD
$20.8 (14.94%)
- Volume
- 2.79K
- Average Volume
- 221
- Market Capitalization
- $7.19B
- P/E Ratio
- 13.36
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $289.23
- Year Low
- $125.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.17
BYDIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $166.20 | $160.00 | -3.73% | 2789 |
| 2026-07-17 | $154.00 | $139.20 | -9.61% | 115 |
| 2026-07-16 | $136.10 | $160.40 | 17.85% | 1226 |
| 2026-07-15 | $158.01 | $150.21 | -4.94% | 56 |
| 2026-07-14 | $148.25 | $161.70 | 9.07% | 72 |
| 2026-07-13 | $146.80 | $136.90 | -6.74% | 363 |
| 2026-07-10 | $138.80 | $151.02 | 8.80% | 101 |
| 2026-07-09 | $143.25 | $137.60 | -3.94% | 115 |
| 2026-07-08 | $140.40 | $138.44 | -1.40% | 223 |
| 2026-07-07 | $132.15 | $131.00 | -0.87% | 530 |
| 2026-07-06 | $129.35 | $135.01 | 4.38% | 97 |
| 2026-07-02 | $136.45 | $137.38 | 0.68% | 95 |
| 2026-07-01 | $144.40 | $125.41 | -13.15% | 231 |
| 2026-06-30 | $133.40 | $125.41 | -5.99% | 100 |
| 2026-06-29 | $141.98 | $146.20 | 2.97% | 443 |
| 2026-06-26 | $135.40 | $145.20 | 7.24% | 187 |
| 2026-06-25 | $142.00 | $149.15 | 5.04% | 162 |
| 2026-06-24 | $147.18 | $140.00 | -4.88% | 297 |
| 2026-06-23 | $136.83 | $125.41 | -8.35% | 200 |
| 2026-06-22 | $144.53 | $142.00 | -1.75% | 280 |
| 2026-06-18 | $155.00 | $145.90 | -5.87% | 200 |
| 2026-06-17 | $155.20 | $155.20 | 0.00% | 3334 |
| 2026-06-16 | $164.41 | $157.00 | -4.51% | 102 |
| 2026-06-15 | $177.42 | $169.28 | -4.59% | 238 |
| 2026-06-12 | $158.10 | $176.95 | 11.92% | 102 |
| 2026-06-11 | $170.30 | $159.80 | -6.17% | 102 |
| 2026-06-10 | $160.00 | $170.45 | 6.53% | 102 |
| 2026-06-09 | $179.39 | $171.70 | -4.29% | 102 |
| 2026-06-08 | $178.30 | $179.39 | 0.61% | 324 |
| 2026-06-05 | $190.90 | $190.90 | 0.00% | 102 |
| 2026-06-04 | $188.89 | $200.96 | 6.39% | 562 |
| 2026-06-03 | $175.55 | $201.20 | 14.61% | 102 |
| 2026-06-02 | $179.28 | $182.42 | 1.75% | 139 |
| 2026-06-01 | $173.50 | $184.25 | 6.20% | 611 |
| 2026-05-29 | $182.34 | $195.17 | 7.04% | 55 |
| 2026-05-28 | $189.62 | $190.16 | 0.28% | 78 |
| 2026-05-27 | $187.00 | $193.53 | 3.49% | 561 |
| 2026-05-26 | $187.53 | $177.55 | -5.32% | 443 |
| 2026-05-22 | $176.70 | $162.71 | -7.92% | 29 |
| 2026-05-21 | $174.82 | $166.00 | -5.05% | 41 |
| 2026-05-20 | $170.38 | $161.97 | -4.94% | 485 |
| 2026-05-19 | $169.98 | $176.61 | 3.90% | 63 |
| 2026-05-18 | $172.78 | $169.98 | -1.62% | 70 |
| 2026-05-15 | $173.33 | $173.21 | -0.07% | 288 |
| 2026-05-14 | $191.69 | $179.97 | -6.11% | 272 |
| 2026-05-13 | $184.08 | $186.58 | 1.36% | 100 |
| 2026-05-12 | $189.09 | $176.53 | -6.64% | 100 |
| 2026-05-11 | $173.67 | $191.63 | 10.34% | 100 |
| 2026-05-08 | $182.78 | $180.33 | -1.34% | 100 |
| 2026-05-07 | $188.95 | $180.16 | -4.65% | 44 |
| 2026-05-06 | $175.59 | $168.55 | -4.01% | 100 |
| 2026-05-05 | $176.14 | $172.10 | -2.29% | 100 |
| 2026-05-04 | $171.75 | $171.32 | -0.25% | 100 |
| 2026-05-01 | $172.32 | $171.80 | -0.30% | 100 |
| 2026-04-30 | $170.45 | $171.37 | 0.54% | 100 |
| 2026-04-29 | $173.77 | $170.98 | -1.61% | 100 |
| 2026-04-28 | $168.35 | $170.66 | 1.37% | 100 |
| 2026-04-27 | $185.23 | $176.36 | -4.79% | 100 |
| 2026-04-24 | $170.00 | $170.11 | 0.06% | 117 |
| 2026-04-23 | $173.63 | $170.08 | -2.04% | 194 |
| 2026-04-22 | $180.17 | $179.76 | -0.23% | 88 |
| 2026-04-21 | $179.42 | $187.64 | 4.58% | 130 |
| 2026-04-20 | $183.00 | $174.45 | -4.67% | 44 |
| 2026-04-17 | $185.32 | $182.97 | -1.27% | 74 |
| 2026-04-16 | $180.78 | $181.16 | 0.21% | 74 |
| 2026-04-15 | $187.73 | $188.63 | 0.48% | 95 |
| 2026-04-14 | $178.71 | $187.78 | 5.08% | 62 |
| 2026-04-13 | $179.71 | $180.24 | 0.29% | 257 |
| 2026-04-10 | $180.59 | $186.99 | 3.54% | 36 |
| 2026-04-09 | $178.76 | $186.93 | 4.57% | 50 |
| 2026-04-08 | $191.62 | $176.75 | -7.76% | 52 |
| 2026-04-07 | $174.40 | $174.40 | 0.00% | 37 |
| 2026-04-06 | $167.00 | $182.69 | 9.40% | 302 |
| 2026-04-02 | $182.54 | $173.90 | -4.73% | 127 |
| 2026-04-01 | $170.25 | $179.25 | 5.29% | 70 |
| 2026-03-31 | $177.10 | $188.11 | 6.22% | 45 |
| 2026-03-30 | $176.77 | $194.18 | 9.85% | 86 |
| 2026-03-27 | $191.81 | $190.27 | -0.80% | 509 |
| 2026-03-26 | $207.92 | $197.72 | -4.91% | 66 |
| 2026-03-25 | $194.60 | $201.76 | 3.68% | 2231 |
| 2026-03-24 | $194.49 | $201.12 | 3.41% | 74 |
| 2026-03-23 | $201.12 | $198.47 | -1.32% | 30 |
| 2026-03-20 | $187.22 | $193.75 | 3.49% | 51 |
| 2026-03-19 | $196.55 | $196.55 | 0.00% | 59 |
| 2026-03-18 | $196.95 | $196.49 | -0.23% | 9 |
| 2026-03-17 | $191.83 | $196.01 | 2.18% | 82 |
| 2026-03-16 | $191.97 | $196.10 | 2.15% | 58 |
| 2026-03-13 | $196.59 | $192.05 | -2.31% | 26 |
| 2026-03-12 | $201.30 | $196.48 | -2.39% | 276 |
| 2026-03-11 | $206.43 | $201.33 | -2.47% | 38 |