Is BYD Electronic (International) Company Limited (BYDIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BYD Electronic (International) Company Limited (BYDIY) research center and poll results.
OTC : BYDIY
BYD Electronic (International) Company Limited
$139.2 USD
-$11.01 (-7.33%)
- Volume
- 115
- Average Volume
- 221
- Market Capitalization
- $6.25B
- P/E Ratio
- 13.36
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $289.23
- Year Low
- $125.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
141.18
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
93.95
Average
194.09
Maximum
357.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.18 | $139.20 | 115 |
| 2026-07-16 | 141.98 | $160.40 | 1226 |
| 2026-07-15 | 141.81 | $150.21 | 56 |
| 2026-07-14 | 142.76 | $161.70 | 72 |
| 2026-07-13 | 143.52 | $136.90 | 363 |
| 2026-07-10 | 144.67 | $151.02 | 101 |
| 2026-07-09 | 145.64 | $137.60 | 115 |
| 2026-07-08 | 147.34 | $138.44 | 223 |
| 2026-07-07 | 149.39 | $131.00 | 530 |
| 2026-07-06 | 152.39 | $135.01 | 97 |
| 2026-07-02 | 155.68 | $137.38 | 95 |
| 2026-07-01 | 158.88 | $125.41 | 231 |
| 2026-06-30 | 161.73 | $125.41 | 100 |
| 2026-06-29 | 164.67 | $146.20 | 443 |
| 2026-06-26 | 167.12 | $145.20 | 187 |
| 2026-06-25 | 169.36 | $149.15 | 162 |
| 2026-06-24 | 171.58 | $140.00 | 297 |
| 2026-06-23 | 173.46 | $125.41 | 200 |
| 2026-06-22 | 175.33 | $142.00 | 280 |
| 2026-06-18 | 176.53 | $145.90 | 200 |
| 2026-06-17 | 177.33 | $155.20 | 3334 |
| 2026-06-16 | 178.40 | $157.00 | 102 |
| 2026-06-15 | 179.05 | $169.28 | 238 |
| 2026-06-12 | 179.25 | $176.95 | 102 |
| 2026-06-11 | 179.40 | $159.80 | 102 |
| 2026-06-10 | 180.74 | $170.45 | 102 |
| 2026-06-09 | 181.04 | $171.70 | 102 |
| 2026-06-08 | 182.04 | $179.39 | 324 |
| 2026-06-05 | 182.08 | $190.90 | 102 |
| 2026-06-04 | 181.55 | $200.96 | 562 |
| 2026-06-03 | 179.93 | $201.20 | 102 |
| 2026-06-02 | 178.47 | $182.42 | 139 |
| 2026-06-01 | 177.92 | $184.25 | 611 |
| 2026-05-29 | 177.29 | $195.17 | 55 |
| 2026-05-28 | 176.10 | $190.16 | 78 |
| 2026-05-27 | 175.14 | $193.53 | 561 |
| 2026-05-26 | 174.00 | $177.55 | 443 |
| 2026-05-22 | 173.94 | $162.71 | 29 |
| 2026-05-21 | 174.31 | $166.00 | 41 |
| 2026-05-20 | 174.52 | $161.97 | 485 |
| 2026-05-19 | 175.40 | $176.61 | 63 |
| 2026-05-18 | 175.96 | $169.98 | 70 |
| 2026-05-15 | 176.18 | $173.21 | 288 |
| 2026-05-14 | 176.67 | $179.97 | 272 |
| 2026-05-13 | 176.73 | $186.58 | 100 |
| 2026-05-12 | 176.83 | $176.53 | 100 |
| 2026-05-11 | 177.39 | $191.63 | 100 |
| 2026-05-08 | 176.82 | $180.33 | 100 |
| 2026-05-07 | 177.16 | $180.16 | 44 |
| 2026-05-06 | 177.49 | $168.55 | 100 |
| 2026-05-05 | 177.90 | $172.10 | 100 |
| 2026-05-04 | 178.02 | $171.32 | 100 |
| 2026-05-01 | 178.59 | $171.80 | 100 |
| 2026-04-30 | 178.69 | $171.37 | 100 |
| 2026-04-29 | 179.09 | $170.98 | 100 |
| 2026-04-28 | 179.94 | $170.66 | 100 |
| 2026-04-27 | 181.12 | $176.36 | 100 |
| 2026-04-24 | 181.81 | $170.11 | 117 |
| 2026-04-23 | 183.20 | $170.08 | 194 |
| 2026-04-22 | 184.78 | $179.76 | 88 |
| 2026-04-21 | 185.85 | $187.64 | 130 |
| 2026-04-20 | 186.39 | $174.45 | 44 |
| 2026-04-17 | 187.35 | $182.97 | 74 |
| 2026-04-16 | 188.03 | $181.16 | 74 |
| 2026-04-15 | 188.80 | $188.63 | 95 |
| 2026-04-14 | 189.17 | $187.78 | 62 |
| 2026-04-13 | 189.58 | $180.24 | 257 |
| 2026-04-10 | 190.17 | $186.99 | 36 |
| 2026-04-09 | 190.65 | $186.93 | 50 |
| 2026-04-08 | 191.37 | $176.75 | 52 |
| 2026-04-07 | 192.85 | $174.40 | 37 |
| 2026-04-06 | 194.06 | $182.69 | 302 |
| 2026-04-02 | 194.33 | $173.90 | 127 |
| 2026-04-01 | 195.03 | $179.25 | 70 |
| 2026-03-31 | 195.31 | $188.11 | 45 |
| 2026-03-30 | 195.16 | $194.18 | 86 |
| 2026-03-27 | 195.25 | $190.27 | 509 |
| 2026-03-26 | 196.06 | $197.72 | 66 |
| 2026-03-25 | 196.49 | $201.76 | 2231 |
| 2026-03-24 | 196.48 | $201.12 | 74 |
| 2026-03-23 | 196.95 | $198.47 | 30 |
| 2026-03-20 | 197.49 | $193.75 | 51 |
| 2026-03-19 | 198.31 | $196.55 | 59 |
| 2026-03-18 | 198.46 | $196.49 | 9 |
| 2026-03-17 | 198.75 | $196.01 | 82 |
| 2026-03-16 | 198.98 | $196.10 | 58 |
| 2026-03-13 | 199.65 | $192.05 | 26 |
| 2026-03-12 | 200.43 | $196.48 | 276 |
| 2026-03-11 | 201.23 | $201.33 | 38 |
| 2026-03-10 | 201.81 | $206.43 | 28 |
| 2026-03-09 | 202.30 | $198.52 | 41 |
| 2026-03-06 | 203.21 | $188.11 | 18 |
| 2026-03-05 | 204.00 | $187.81 | 49 |
| 2026-03-04 | 205.00 | $185.00 | 37 |
| 2026-03-03 | 205.79 | $185.00 | 28 |
| 2026-03-02 | 206.74 | $196.06 | 40 |
| 2026-02-27 | 207.28 | $206.36 | 56 |
| 2026-02-26 | 207.71 | $206.49 | 30 |
| 2026-02-25 | 208.44 | $201.43 | 47 |
| 2026-02-24 | 208.89 | $210.60 | 45 |
| 2026-02-23 | 209.36 | $209.15 | 62 |
| 2026-02-20 | 210.04 | $210.31 | 38 |
| 2026-02-19 | 210.15 | $199.49 | 33 |
| 2026-02-18 | 210.96 | $202.19 | 27 |
| 2026-02-17 | 211.32 | $200.74 | 114 |
| 2026-02-13 | 212.36 | $209.52 | 48 |
| 2026-02-12 | 213.23 | $207.54 | 30 |
| 2026-02-11 | 213.85 | $212.44 | 53 |
| 2026-02-10 | 214.45 | $212.94 | 44 |
| 2026-02-09 | 214.75 | $216.37 | 135 |
| 2026-02-06 | 215.36 | $216.57 | 37 |
| 2026-02-05 | 215.92 | $204.08 | 73 |
| 2026-02-04 | 216.79 | $207.80 | 368 |
| 2026-02-03 | 217.75 | $200.67 | 52 |
| 2026-02-02 | 218.96 | $203.95 | 74 |
| 2026-01-30 | 220.24 | $206.88 | 641 |
| 2026-01-29 | 221.02 | $215.08 | 80 |
| 2026-01-28 | 221.08 | $221.08 | 67 |
| 2026-01-27 | 220.67 | $210.31 | 50 |
| 2026-01-26 | 221.14 | $220.00 | 64 |
| 2026-01-23 | 220.59 | $222.85 | 56 |
| 2026-01-22 | 219.89 | $212.54 | 90 |
| 2026-01-21 | 219.90 | $215.69 | 21 |
| 2026-01-20 | 219.65 | $209.39 | 58 |
| 2026-01-16 | 219.60 | $221.53 | 113 |
| 2026-01-15 | 218.87 | $226.97 | 19 |
| 2026-01-14 | 218.28 | $219.87 | 32 |
| 2026-01-13 | 218.35 | $224.39 | 334 |
| 2026-01-12 | 218.03 | $219.00 | 43 |
| 2026-01-09 | 218.15 | $228.63 | 174 |
| 2026-01-08 | 217.86 | $227.59 | 12 |
| 2026-01-07 | 217.51 | $221.51 | 650 |
| 2026-01-06 | 217.45 | $227.08 | 135 |
| 2026-01-05 | 217.27 | $224.89 | 1185 |
| 2026-01-02 | 217.53 | $229.50 | 232 |
| 2025-12-31 | 217.55 | $222.57 | 29 |
| 2025-12-30 | 217.64 | $216.20 | 95 |
| 2025-12-29 | 217.40 | $212.87 | 126 |
| 2025-12-26 | 217.16 | $219.66 | 66 |
| 2025-12-24 | 217.59 | $209.00 | 12 |
| 2025-12-23 | 217.91 | $209.00 | 551 |
| 2025-12-22 | 217.83 | $212.73 | 76 |
| 2025-12-19 | 217.29 | $210.71 | 91 |
| 2025-12-18 | 216.75 | $208.27 | 29 |
| 2025-12-17 | 217.04 | $206.91 | 30 |
| 2025-12-16 | 217.42 | $215.27 | 129 |
| 2025-12-15 | 217.99 | $221.12 | 330 |
| 2025-12-12 | 218.28 | $218.00 | 90 |
| 2025-12-11 | 218.54 | $221.50 | 2103 |
| 2025-12-10 | 218.76 | $222.77 | 109 |
| 2025-12-09 | 218.61 | $220.61 | 163 |
| 2025-12-08 | 219.08 | $220.40 | 1592 |
| 2025-12-05 | 219.25 | $223.42 | 440 |
| 2025-12-04 | 219.21 | $230.00 | 160 |
| 2025-12-03 | 219.01 | $230.00 | 124 |
| 2025-12-02 | 218.38 | $224.35 | 122 |
| 2025-12-01 | 218.74 | $211.34 | 28 |
| 2025-11-28 | 219.97 | $208.04 | 14 |
| 2025-11-26 | 221.26 | $228.34 | 72 |
| 2025-11-25 | 222.88 | $215.41 | 1039 |
| 2025-11-24 | 224.38 | $207.39 | 14 |
| 2025-11-21 | 226.30 | $201.89 | 162 |
| 2025-11-20 | 228.72 | $200.00 | 865 |
| 2025-11-19 | 230.85 | $214.02 | 66 |
| 2025-11-18 | 232.34 | $214.59 | 85 |
| 2025-11-17 | 234.91 | $226.58 | 619 |
| 2025-11-14 | 236.59 | $226.97 | 59 |
| 2025-11-13 | 238.06 | $223.10 | 1044 |
| 2025-11-12 | 240.50 | $226.03 | 463 |
| 2025-11-11 | 241.82 | $219.67 | 321 |
| 2025-11-10 | 243.48 | $230.00 | 330 |
| 2025-11-07 | 244.78 | $223.91 | 24 |
| 2025-11-06 | 246.26 | $222.55 | 37 |
| 2025-11-05 | 248.68 | $225.92 | 25 |
| 2025-11-04 | 251.52 | $217.47 | 89 |
| 2025-11-03 | 253.85 | $231.63 | 151 |
| 2025-10-31 | 255.44 | $235.83 | 47 |
| 2025-10-30 | 257.64 | $233.99 | 328 |
| 2025-10-29 | 259.69 | $260.69 | 103 |
| 2025-10-28 | 259.83 | $245.45 | 14 |
| 2025-10-27 | 260.28 | $245.69 | 396 |
| 2025-10-24 | 260.77 | $250.25 | 35 |
| 2025-10-23 | 260.90 | $242.63 | 182 |
| 2025-10-22 | 261.32 | $243.94 | 60 |
| 2025-10-21 | 262.28 | $265.98 | 4 |
| 2025-10-20 | 262.19 | $260.00 | 5 |
| 2025-10-17 | 262.51 | $256.42 | 86 |
| 2025-10-16 | 262.69 | $271.96 | 11 |
| 2025-10-15 | 262.37 | $252.45 | 58 |
| 2025-10-14 | 263.13 | $252.91 | 95 |
| 2025-10-13 | 263.80 | $255.99 | 59 |
| 2025-10-10 | 264.63 | $253.37 | 274 |
| 2025-10-09 | 265.22 | $271.00 | 210 |
| 2025-10-08 | 265.47 | $282.79 | 57 |
| 2025-10-07 | 264.36 | $264.00 | 11 |
| 2025-10-06 | 264.63 | $263.36 | 50 |
| 2025-10-03 | 265.91 | $279.90 | 46 |
| 2025-10-02 | 266.11 | $275.00 | 137 |
| 2025-10-01 | 264.92 | $263.55 | 27 |
| 2025-09-30 | 264.43 | $254.35 | 41 |
| 2025-09-29 | 265.24 | $255.50 | 333 |
| 2025-09-26 | 265.47 | $252.96 | 2 |
| 2025-09-25 | 265.67 | $251.06 | 37 |
| 2025-09-24 | 265.22 | $263.00 | 27 |
| 2025-09-23 | 264.78 | $264.16 | 131 |
| 2025-09-22 | 263.98 | $266.40 | 27 |
| 2025-09-19 | 263.51 | $260.07 | 49 |
| 2025-09-18 | 261.98 | $265.51 | 175 |
| 2025-09-17 | 261.07 | $267.71 | 13 |
| 2025-09-16 | 259.71 | $266.28 | 87 |
| 2025-09-15 | 258.65 | $272.61 | 65 |
| 2025-09-12 | 257.94 | $265.27 | 13 |
| 2025-09-11 | 256.89 | $276.01 | 75 |
| 2025-09-10 | 255.83 | $260.45 | 490 |
| 2025-09-09 | 255.52 | $269.51 | 43 |
| 2025-09-08 | 254.05 | $288.88 | 78 |
| 2025-09-05 | 251.07 | $283.85 | 83 |
| 2025-09-04 | 248.61 | $251.25 | 12 |
| 2025-09-03 | 247.91 | $253.73 | 89 |
| 2025-09-02 | 246.11 | $270.68 | 596 |
| 2025-08-29 | 243.58 | $260.02 | 24 |
| 2025-08-28 | 240.88 | $257.00 | 121 |
| 2025-08-27 | 238.63 | $242.07 | 18 |
| 2025-08-26 | 237.03 | $254.05 | 8 |
| 2025-08-25 | 235.61 | $248.34 | 55 |
| 2025-08-22 | 234.56 | $257.00 | 140 |
| 2025-08-21 | 232.66 | $229.43 | 11 |
| 2025-08-20 | 232.10 | $247.25 | 100 |
| 2025-08-19 | 230.41 | $240.52 | 100 |
| 2025-08-18 | 229.24 | $245.00 | 169 |
| 2025-08-15 | 227.45 | $258.50 | 70 |
| 2025-08-14 | 225.38 | $244.31 | 10 |
| 2025-08-13 | 224.02 | $254.69 | 305 |
| 2025-08-12 | 221.87 | $254.23 | 61 |
| 2025-08-11 | 219.74 | $240.13 | 146 |
| 2025-08-08 | 218.36 | $229.41 | 146 |
| 2025-08-07 | 217.47 | $234.67 | 13 |
| 2025-08-06 | 216.59 | $237.15 | 298 |
| 2025-08-05 | 215.19 | $217.81 | 4 |
| 2025-08-04 | 215.00 | $219.95 | 516 |
| 2025-08-01 | 214.02 | $206.15 | 21 |
| 2025-07-31 | 214.13 | $211.95 | 13 |
| 2025-07-30 | 213.66 | $210.11 | 118 |
| 2025-07-29 | 213.32 | $225.69 | 156 |
| 2025-07-28 | 212.17 | $227.19 | 15 |
| 2025-07-25 | 210.77 | $219.03 | 150 |
| 2025-07-24 | 209.59 | $218.33 | 94 |
| 2025-07-23 | 208.51 | $213.47 | 154 |
| 2025-07-22 | 207.95 | $217.00 | 176 |
| 2025-07-21 | 206.96 | $209.22 | 25 |
| 2025-07-18 | 206.03 | $217.10 | 13 |
| 2025-07-17 | 204.93 | $217.10 | 18 |
| 2025-07-16 | 203.92 | $211.78 | 63 |
| 2025-07-15 | 203.19 | $211.65 | 152 |
| 2025-07-14 | 202.46 | $212.35 | 22 |
| 2025-07-11 | 201.98 | $211.69 | 37 |
| 2025-07-10 | 202.26 | $217.00 | 67 |
| 2025-07-09 | 201.81 | $209.26 | 920 |
| 2025-07-08 | 201.75 | $214.00 | 197 |
| 2025-07-07 | 201.20 | $200.38 | 103 |
| 2025-07-03 | 201.74 | $208.38 | 146 |
| 2025-07-02 | 202.01 | $202.55 | 83 |
| 2025-07-01 | 202.21 | $203.23 | 25 |
| 2025-06-30 | 202.63 | $202.75 | 71 |
| 2025-06-27 | 202.53 | $199.03 | 6 |
| 2025-06-26 | 203.28 | $195.52 | 42 |
| 2025-06-25 | 203.75 | $196.80 | 87 |
| 2025-06-24 | 204.16 | $202.12 | 543 |
| 2025-06-23 | 205.26 | $197.23 | 776 |
| 2025-06-20 | 206.34 | $190.70 | 906 |
| 2025-06-18 | 207.95 | $194.98 | 1457 |
| 2025-06-17 | 209.36 | $197.02 | 150 |
| 2025-06-16 | 211.09 | $197.09 | 4 |
| 2025-06-13 | 212.29 | $197.15 | 836 |
| 2025-06-12 | 214.06 | $202.74 | 1014 |
| 2025-06-11 | 215.43 | $217.31 | 5 |
| 2025-06-10 | 216.51 | $207.94 | 222 |
| 2025-06-09 | 218.71 | $208.14 | 2086 |
| 2025-06-06 | 219.05 | $203.00 | 839 |
| 2025-06-05 | 220.25 | $211.20 | 1412 |
| 2025-06-04 | 221.04 | $213.77 | 2321 |
| 2025-06-03 | 221.25 | $206.40 | 761 |
| 2025-06-02 | 222.10 | $211.65 | 62 |
| 2025-05-30 | 222.91 | $200.83 | 255 |
| 2025-05-29 | 223.61 | $214.00 | 1402 |
| 2025-05-28 | 223.74 | $205.00 | 3136 |
| 2025-05-27 | 224.23 | $205.00 | 238 |
| 2025-05-23 | 224.38 | $224.12 | 154 |
| 2025-05-22 | 224.69 | $218.72 | 58 |
| 2025-05-21 | 224.86 | $223.00 | 5 |
| 2025-05-20 | 225.37 | $223.21 | 142 |
| 2025-05-19 | 225.21 | $231.57 | 83 |
| 2025-05-16 | 223.83 | $221.00 | 1 |
| 2025-05-15 | 223.40 | $232.69 | 53 |
| 2025-05-14 | 222.47 | $230.00 | 85 |
| 2025-05-13 | 221.49 | $238.97 | 282 |
| 2025-05-12 | 220.69 | $251.91 | 1054 |
| 2025-05-09 | 219.24 | $215.00 | 261 |
| 2025-05-08 | 218.29 | $226.93 | 49 |
| 2025-05-07 | 216.57 | $226.93 | 60 |
| 2025-05-06 | 213.94 | $218.00 | 1129 |
| 2025-05-05 | 212.66 | $223.56 | 176 |
| 2025-05-02 | 212.49 | $227.82 | 100 |
| 2025-05-01 | 213.00 | $214.80 | 141 |
| 2025-04-30 | 215.34 | $216.63 | 164 |
| 2025-04-29 | 217.62 | $214.77 | 220 |
| 2025-04-28 | 219.96 | $208.00 | 202 |
| 2025-04-25 | 223.07 | $230.24 | 15 |
| 2025-04-24 | 224.91 | $222.25 | 80 |
| 2025-04-23 | 227.22 | $233.03 | 441 |
| 2025-04-22 | 229.17 | $220.00 | 1082 |
| 2025-04-21 | 233.16 | $204.10 | 22 |
| 2025-04-17 | 238.02 | $212.41 | 13 |
| 2025-04-16 | 243.15 | $214.00 | 448 |
| 2025-04-15 | 248.95 | $210.50 | 98 |
| 2025-04-14 | 255.83 | $223.00 | 479 |
| 2025-04-11 | 261.68 | $222.92 | 197 |
| 2025-04-10 | 266.91 | $196.00 | 206 |
| 2025-04-09 | 273.74 | $192.50 | 339 |
| 2025-04-08 | 280.45 | $174.32 | 263 |
| 2025-04-07 | 287.74 | $192.41 | 157 |
| 2025-04-04 | 293.17 | $220.00 | 3 |
| 2025-04-03 | 297.26 | $238.17 | 11 |
| 2025-04-02 | 301.62 | $261.58 | 501 |
| 2025-04-01 | 304.81 | $262.22 | 4 |
| 2025-03-31 | 307.96 | $261.50 | 134 |
| 2025-03-28 | 312.31 | $270.26 | 27 |
| 2025-03-27 | 315.28 | $267.00 | 107 |
| 2025-03-26 | 320.57 | $268.41 | 198 |
| 2025-03-25 | 325.92 | $272.00 | 405 |
| 2025-03-24 | 330.32 | $299.83 | 331 |
| 2025-03-21 | 333.53 | $301.43 | 422 |
| 2025-03-20 | 337.38 | $315.00 | 307 |
| 2025-03-19 | 340.08 | $330.00 | 126 |
| 2025-03-18 | 341.73 | $348.00 | 396 |
| 2025-03-17 | 342.29 | $340.00 | 71 |
| 2025-03-14 | 343.14 | $327.50 | 40 |
| 2025-03-13 | 345.04 | $332.57 | 49 |
| 2025-03-12 | 348.55 | $326.85 | 36 |
| 2025-03-11 | 350.10 | $320.00 | 81 |
| 2025-03-10 | 351.91 | $301.00 | 441 |
| 2025-03-07 | 354.94 | $301.97 | 160 |
| 2025-03-06 | 357.98 | $325.28 | — |
| 2025-03-05 | 356.21 | $325.28 | — |
| 2025-03-04 | 354.44 | $325.28 | 9 |
| 2025-03-03 | 352.67 | $348.57 | 28 |
| 2025-02-28 | 349.29 | $329.71 | 30 |
| 2025-02-27 | 346.95 | $372.67 | 97 |
| 2025-02-26 | 342.46 | $375.36 | 35 |
| 2025-02-25 | 337.69 | $360.00 | 1 |
| 2025-02-24 | 333.69 | $364.08 | 3 |
| 2025-02-21 | 329.56 | $378.50 | 20 |
| 2025-02-20 | 324.70 | $369.00 | 246 |
| 2025-02-19 | 320.32 | $363.00 | 76 |
| 2025-02-18 | 315.06 | $359.25 | 197 |
| 2025-02-14 | 309.23 | $356.96 | 14 |
| 2025-02-13 | 303.51 | $365.44 | 131 |
| 2025-02-12 | 297.44 | $402.71 | 430 |
| 2025-02-11 | 290.72 | $357.87 | 11 |
| 2025-02-10 | 286.24 | $356.30 | 122 |
| 2025-02-07 | 281.84 | $361.66 | 62 |
| 2025-02-06 | 277.18 | $362.76 | 111 |
| 2025-02-05 | 272.45 | $289.86 | — |
| 2025-02-04 | 271.37 | $289.86 | — |
| 2025-02-03 | 269.88 | $289.86 | 16 |
| 2025-01-31 | 267.89 | $280.87 | 55 |
| 2025-01-30 | 268.03 | $282.92 | — |
| 2025-01-29 | 268.07 | $282.92 | 1 |
| 2025-01-28 | 267.86 | $279.99 | — |
| 2025-01-27 | 266.60 | $279.99 | 200 |
| 2025-01-24 | 265.34 | $281.41 | — |
| 2025-01-23 | 264.01 | $281.41 | — |
| 2025-01-22 | 263.20 | $281.41 | 1 |
| 2025-01-21 | 262.53 | $257.79 | 10 |
| 2025-01-17 | 263.04 | $242.60 | — |
| 2025-01-16 | 264.31 | $242.61 | 42 |
| 2025-01-15 | 265.58 | $244.05 | 10 |
| 2025-01-14 | 266.78 | $268.30 | — |
| 2025-01-13 | 266.79 | $268.30 | — |
| 2025-01-10 | 266.80 | $268.30 | — |
| 2025-01-08 | 267.17 | $268.30 | — |
| 2025-01-07 | 267.64 | $268.30 | — |
| 2025-01-06 | 266.76 | $268.30 | 10 |
| 2025-01-03 | 265.56 | $260.00 | 70 |
| 2025-01-02 | 265.21 | $250.00 | 61 |
| 2024-12-31 | 265.36 | $283.73 | — |
| 2024-12-30 | 262.94 | $283.73 | 8 |
| 2024-12-27 | 259.41 | $278.73 | 15 |
| 2024-12-26 | 256.14 | $254.76 | — |
| 2024-12-24 | 253.10 | $254.76 | — |
| 2024-12-23 | 250.06 | $254.76 | 9 |
| 2024-12-20 | 247.03 | $265.30 | 901 |
| 2024-12-19 | 243.46 | $268.00 | — |
| 2024-12-18 | 239.76 | $268.00 | — |
| 2024-12-17 | 235.80 | $268.00 | — |
| 2024-12-16 | 232.10 | $268.00 | — |
| 2024-12-13 | 228.23 | $268.00 | 10 |
| 2024-12-12 | 224.36 | $268.51 | — |
| 2024-12-11 | 220.59 | $268.51 | 44 |
| 2024-12-10 | 216.77 | $275.72 | 37 |
| 2024-12-09 | 212.99 | $277.59 | 291 |
| 2024-12-06 | 209.12 | $250.77 | 2 |
| 2024-12-05 | 206.58 | $244.31 | 4 |
| 2024-12-04 | 205.37 | $253.00 | — |
| 2024-12-03 | 203.64 | $253.00 | 28 |
| 2024-12-02 | 201.91 | $235.31 | 182 |
| 2024-11-29 | 201.06 | $213.24 | — |
| 2024-11-27 | 201.17 | $213.24 | 51 |
| 2024-11-26 | 201.20 | $194.00 | — |
| 2024-11-25 | 202.67 | $194.00 | — |
| 2024-11-22 | 204.15 | $194.00 | — |
| 2024-11-21 | 205.47 | $194.00 | — |
| 2024-11-20 | 206.80 | $194.00 | 9 |
| 2024-11-19 | 208.12 | $188.73 | 60 |
| 2024-11-18 | 209.69 | $194.00 | 9 |
| 2024-11-15 | 211.04 | $190.66 | — |
| 2024-11-14 | 213.43 | $190.66 | 15 |
| 2024-11-13 | 214.08 | $193.00 | 3 |
| 2024-11-12 | 214.84 | $192.22 | 25 |
| 2024-11-11 | 215.64 | $200.10 | — |
| 2024-11-08 | 216.04 | $200.10 | 33 |
| 2024-11-07 | 216.45 | $200.01 | 80 |
| 2024-11-06 | 216.45 | $220.16 | 10 |
| 2024-11-05 | 215.44 | $218.36 | — |
| 2024-11-04 | 215.62 | $218.36 | — |
| 2024-11-01 | 215.80 | $218.36 | 92 |
| 2024-10-31 | 216.00 | $215.38 | 5 |
| 2024-10-30 | 215.70 | $213.81 | 177 |
| 2024-10-29 | 215.49 | $223.53 | 25 |
| 2024-10-28 | 214.79 | $223.53 | 65 |
| 2024-10-25 | 213.87 | $220.50 | — |
| 2024-10-24 | 211.83 | $220.50 | — |
| 2024-10-23 | 209.80 | $220.50 | 9 |
| 2024-10-22 | 207.76 | $220.00 | 25 |
| 2024-10-21 | 205.75 | $221.00 | 212 |
| 2024-10-18 | 203.69 | $238.53 | 240 |
| 2024-10-17 | 200.75 | $203.61 | 22 |
| 2024-10-16 | 199.27 | $208.20 | — |
| 2024-10-15 | 197.53 | $208.20 | — |
| 2024-10-14 | 195.78 | $208.20 | — |
| 2024-10-11 | 193.57 | $208.20 | 250 |
| 2024-10-10 | 191.73 | $200.00 | — |
| 2024-10-09 | 190.34 | $200.00 | 93 |
| 2024-10-08 | 188.95 | $222.01 | — |
| 2024-10-07 | 186.23 | $222.01 | 62 |
| 2024-10-04 | 183.51 | $222.22 | 81 |
| 2024-10-03 | 180.78 | $209.50 | — |
| 2024-10-02 | 178.69 | $209.50 | — |
| 2024-10-01 | 177.04 | $209.50 | 293 |
| 2024-09-30 | 175.40 | $205.25 | 244 |
| 2024-09-27 | 174.73 | $179.76 | — |
| 2024-09-26 | 174.62 | $179.76 | — |
| 2024-09-25 | 175.05 | $179.76 | — |
| 2024-09-24 | 175.49 | $179.76 | — |
| 2024-09-23 | 177.01 | $179.76 | — |
| 2024-09-20 | 178.54 | $179.76 | 20 |
| 2024-09-19 | 180.06 | $173.99 | 70 |
| 2024-09-18 | 181.63 | $173.36 | 15 |
| 2024-09-17 | 183.23 | $173.27 | 81 |
| 2024-09-16 | 184.84 | $164.00 | 185 |
| 2024-09-13 | 186.82 | $171.35 | 10 |
| 2024-09-12 | 186.55 | $172.25 | — |
| 2024-09-11 | 186.24 | $172.25 | 42 |
| 2024-09-10 | 185.92 | $167.62 | — |
| 2024-09-09 | 185.84 | $167.62 | — |
| 2024-09-06 | 185.76 | $167.62 | — |
| 2024-09-05 | 185.68 | $167.62 | 10 |
| 2024-09-04 | 187.34 | $176.60 | — |
| 2024-09-03 | 188.54 | $176.60 | 19 |
| 2024-08-30 | 189.75 | $191.94 | 10 |
| 2024-08-29 | 190.19 | $177.45 | 8 |
| 2024-08-28 | 191.35 | $188.48 | — |
| 2024-08-27 | 192.37 | $188.48 | 26 |
| 2024-08-26 | 193.39 | $210.22 | — |
| 2024-08-23 | 193.33 | $210.22 | — |
| 2024-08-22 | 193.26 | $210.22 | 5 |
| 2024-08-21 | 193.19 | $205.44 | — |
| 2024-08-20 | 193.37 | $205.44 | — |
| 2024-08-19 | 193.66 | $205.44 | 10 |
| 2024-08-16 | 194.24 | $203.44 | 5 |
| 2024-08-15 | 195.31 | $166.01 | — |
| 2024-08-14 | 198.26 | $166.01 | — |
| 2024-08-13 | 201.21 | $166.01 | — |
| 2024-08-12 | 205.05 | $166.01 | — |
| 2024-08-09 | 208.90 | $166.01 | — |
| 2024-08-08 | 212.74 | $166.01 | 82 |
| 2024-08-07 | 216.43 | $200.72 | — |
| 2024-08-06 | 217.68 | $200.72 | — |
| 2024-08-05 | 218.92 | $200.72 | — |
| 2024-08-02 | 220.17 | $200.72 | — |
| 2024-08-01 | 221.41 | $200.72 | 10 |
| 2024-07-31 | 223.37 | $208.89 | — |
| 2024-07-30 | 225.12 | $208.89 | — |
| 2024-07-29 | 226.68 | $208.89 | — |
| 2024-07-26 | 228.23 | $208.89 | — |
| 2024-07-25 | 229.79 | $208.89 | — |
| 2024-07-24 | 231.34 | $208.89 | 22 |
| 2024-07-23 | 233.38 | $211.32 | 1 |
| 2024-07-22 | 235.29 | $216.96 | 2 |
| 2024-07-19 | 236.93 | $225.00 | — |
| 2024-07-18 | 238.16 | $225.00 | — |
| 2024-07-17 | 239.91 | $225.00 | 35 |
| 2024-07-16 | 241.16 | $242.84 | — |
| 2024-07-15 | 241.02 | $242.84 | — |
| 2024-07-12 | 240.89 | $242.84 | 32 |
| 2024-07-11 | 239.34 | $239.95 | 89 |
| 2024-07-10 | 238.54 | $225.62 | — |
| 2024-07-09 | 239.41 | $225.62 | — |
| 2024-07-08 | 240.28 | $225.62 | — |
| 2024-07-05 | 241.15 | $225.62 | 35 |
| 2024-07-03 | 241.97 | $239.76 | 4 |
| 2024-07-02 | 242.08 | $244.00 | 15 |
| 2024-07-01 | 241.13 | $240.00 | — |
| 2024-06-28 | 239.98 | $240.00 | — |
| 2024-06-27 | 238.83 | $240.00 | — |
| 2024-06-26 | 237.68 | $240.00 | 4 |
| 2024-06-25 | 236.68 | $249.60 | — |
| 2024-06-24 | 235.10 | $249.60 | — |
| 2024-06-21 | 233.52 | $249.60 | — |
| 2024-06-20 | 232.04 | $249.60 | 503 |
| 2024-06-18 | 230.02 | $260.00 | 9 |
| 2024-06-17 | 228.02 | $250.00 | 31 |
| 2024-06-14 | 226.52 | $240.14 | — |
| 2024-06-13 | 225.71 | $240.14 | 17 |
| 2024-06-12 | 224.89 | $211.94 | 94 |
| 2024-06-11 | 225.11 | $223.88 | 7 |
| 2024-06-10 | 224.73 | $243.02 | — |
| 2024-06-07 | 222.66 | $243.02 | — |
| 2024-06-06 | 220.59 | $243.03 | 4 |
| 2024-06-05 | 218.08 | $242.00 | — |
| 2024-06-04 | 215.58 | $242.00 | 37 |
| 2024-06-03 | 212.68 | $225.00 | 11 |
| 2024-05-31 | 210.38 | $217.00 | — |
| 2024-05-30 | 208.32 | $217.00 | — |
| 2024-05-29 | 206.27 | $217.00 | 50 |
| 2024-05-28 | 204.22 | $220.00 | 71 |
| 2024-05-24 | 201.85 | $218.00 | — |
| 2024-05-23 | 199.04 | $218.00 | 33 |
| 2024-05-22 | 196.23 | $220.00 | 223 |
| 2024-05-21 | 193.32 | $209.24 | 1 |
| 2024-05-20 | 190.95 | $220.00 | — |
| 2024-05-17 | 188.05 | $220.00 | 872 |
| 2024-05-16 | 185.14 | $223.84 | — |
| 2024-05-15 | 182.04 | $223.84 | 4 |
| 2024-05-14 | 178.94 | $216.27 | — |
| 2024-05-13 | 176.35 | $216.27 | 20 |
| 2024-05-10 | 173.76 | $201.64 | — |
| 2024-05-09 | 172.18 | $201.64 | 10 |
| 2024-05-08 | 171.10 | $192.77 | 1 |
| 2024-05-07 | 170.46 | $192.00 | 94 |
| 2024-05-06 | 169.50 | $184.01 | 119 |
| 2024-05-03 | 168.95 | $179.00 | 100 |
| 2024-05-02 | 168.68 | $175.93 | — |
| 2024-05-01 | 168.67 | $175.93 | — |
| 2024-04-30 | 169.44 | $175.93 | 26 |
| 2024-04-29 | 170.20 | $172.69 | 417 |
| 2024-04-26 | 171.13 | $161.83 | 104 |
| 2024-04-25 | 172.61 | $161.83 | — |
| 2024-04-24 | 173.76 | $161.83 | — |
| 2024-04-23 | 174.92 | $161.83 | — |
| 2024-04-22 | 176.83 | $161.83 | — |
| 2024-04-19 | 178.74 | $161.83 | — |
| 2024-04-18 | 180.55 | $161.83 | — |
| 2024-04-17 | 182.06 | $161.83 | 100 |
| 2024-04-16 | 183.57 | $164.54 | — |
| 2024-04-15 | 184.94 | $164.54 | 31 |
| 2024-04-12 | 186.31 | $170.00 | 103 |
| 2024-04-11 | 187.66 | $180.00 | — |
| 2024-04-10 | 188.51 | $180.00 | 45 |
| 2024-04-09 | 189.36 | $172.83 | 1 |
| 2024-04-08 | 189.96 | $173.00 | 71 |
| 2024-04-05 | 190.55 | $173.51 | 100 |
| 2024-04-04 | 191.12 | $175.77 | 10 |
| 2024-04-03 | 192.03 | $191.28 | — |
| 2024-04-02 | 192.16 | $191.28 | — |
| 2024-04-01 | 192.90 | $191.28 | — |
| 2024-03-28 | 192.99 | $191.28 | 46 |
| 2024-03-27 | 193.07 | $185.00 | — |
| 2024-03-26 | 193.30 | $185.00 | 9 |
| 2024-03-25 | 193.99 | $200.00 | — |
| 2024-03-22 | 193.64 | $200.00 | 10 |
| 2024-03-21 | 193.04 | $198.00 | 13 |
| 2024-03-20 | 192.86 | $192.00 | — |
| 2024-03-19 | 192.97 | $192.00 | — |
| 2024-03-18 | 193.08 | $192.00 | — |
| 2024-03-15 | 193.43 | $192.00 | 31 |
| 2024-03-14 | 192.83 | $197.00 | 25 |
| 2024-03-13 | 192.23 | $197.00 | — |
| 2024-03-12 | 191.93 | $197.00 | 69 |
| 2024-03-11 | 191.36 | $184.82 | — |
| 2024-03-08 | 191.06 | $184.82 | — |
| 2024-03-07 | 191.22 | $184.82 | 250 |
| 2024-03-06 | 191.37 | $193.93 | — |
| 2024-03-05 | 191.06 | $193.93 | 106 |
| 2024-03-04 | 190.36 | $206.13 | 112 |
| 2024-03-01 | 189.06 | $193.00 | — |
| 2024-02-29 | 188.41 | $193.00 | 24 |
| 2024-02-28 | 187.51 | $189.57 | 127 |
| 2024-02-27 | 186.78 | $198.80 | 91 |
| 2024-02-26 | 186.14 | $193.00 | 75 |
| 2024-02-23 | 185.61 | $188.00 | 15 |
| 2024-02-22 | 185.33 | $194.29 | — |
| 2024-02-21 | 185.51 | $194.29 | — |
| 2024-02-20 | 185.55 | $194.29 | 110 |
| 2024-02-16 | 185.33 | $199.00 | 60 |
| 2024-02-15 | 185.63 | $179.96 | 12 |
| 2024-02-14 | 186.89 | $185.00 | 5 |
| 2024-02-13 | 187.64 | $190.94 | 150 |
| 2024-02-12 | 189.52 | $185.70 | 141 |
| 2024-02-09 | 191.67 | $178.76 | 40 |
| 2024-02-08 | 194.17 | $188.00 | 11 |
| 2024-02-07 | 195.92 | $187.75 | — |
| 2024-02-06 | 197.78 | $187.75 | 10 |
| 2024-02-05 | 199.65 | $180.00 | — |
| 2024-02-02 | 202.41 | $180.00 | — |
| 2024-02-01 | 205.18 | $180.00 | 75 |
| 2024-01-31 | 207.95 | $175.00 | — |
| 2024-01-30 | 210.97 | $175.00 | 66 |
| 2024-01-29 | 213.38 | $186.00 | 137 |
| 2024-01-26 | 215.33 | $182.41 | — |
| 2024-01-25 | 217.46 | $182.41 | 6 |
| 2024-01-24 | 219.19 | $198.00 | 90 |
| 2024-01-23 | 220.14 | $195.00 | 1 |
| 2024-01-22 | 221.20 | $190.00 | 5 |
| 2024-01-19 | 222.50 | $205.00 | — |
| 2024-01-18 | 223.05 | $205.00 | 288 |
| 2024-01-17 | 223.59 | $200.00 | 39 |
| 2024-01-16 | 223.41 | $228.68 | — |
| 2024-01-12 | 221.80 | $228.68 | — |
| 2024-01-11 | 220.19 | $228.68 | 41 |
| 2024-01-10 | 218.58 | $223.05 | 15 |
| 2024-01-09 | 217.42 | $225.00 | — |
| 2024-01-08 | 216.47 | $225.00 | 2 |
| 2024-01-05 | 215.72 | $235.35 | — |
| 2024-01-04 | 214.45 | $235.35 | — |
| 2024-01-03 | 213.18 | $235.35 | — |
| 2024-01-02 | 211.95 | $235.35 | 51 |
| 2023-12-29 | 210.71 | $223.26 | 50 |
| 2023-12-28 | 210.57 | $225.00 | — |
| 2023-12-27 | 210.34 | $225.00 | 98 |
| 2023-12-26 | 210.64 | $217.00 | 20 |
| 2023-12-22 | 211.21 | $217.00 | 136 |
| 2023-12-21 | 212.18 | $216.31 | 2 |
| 2023-12-20 | 213.18 | $215.92 | — |
| 2023-12-19 | 214.21 | $215.92 | — |
| 2023-12-18 | 216.45 | $215.92 | 95 |
| 2023-12-15 | 218.70 | $196.46 | — |
| 2023-12-14 | 220.63 | $196.46 | — |
| 2023-12-13 | 222.81 | $196.46 | — |
| 2023-12-12 | 224.99 | $196.46 | 50 |
| 2023-12-11 | 227.16 | $199.81 | 50 |
| 2023-12-08 | 228.37 | $206.01 | 15 |
| 2023-12-07 | 229.27 | $210.00 | — |
| 2023-12-06 | 229.96 | $210.00 | 1 |
| 2023-12-05 | 230.46 | $210.00 | 10 |
| 2023-12-04 | 230.95 | $210.57 | — |
| 2023-12-01 | 231.42 | $210.57 | 15 |
| 2023-11-30 | 231.02 | $220.48 | — |
| 2023-11-29 | 230.13 | $220.48 | 24 |
| 2023-11-28 | 229.23 | $230.91 | 75 |
| 2023-11-27 | 228.81 | $228.54 | 75 |
| 2023-11-24 | 228.51 | $236.35 | — |
| 2023-11-22 | 228.29 | $236.35 | — |
| 2023-11-21 | 228.09 | $236.35 | 100 |
| 2023-11-20 | 227.89 | $260.83 | — |
| 2023-11-17 | 225.95 | $260.83 | 14 |
| 2023-11-16 | 224.01 | $235.17 | 15 |
| 2023-11-15 | 224.90 | $240.00 | — |
| 2023-11-14 | 225.55 | $240.00 | 65 |
| 2023-11-13 | 225.64 | $240.00 | 80 |
| 2023-11-10 | 225.83 | $223.94 | — |
| 2023-11-09 | 226.83 | $223.94 | — |
| 2023-11-08 | 227.82 | $223.94 | 25 |
| 2023-11-07 | 228.81 | $219.88 | — |
| 2023-11-06 | 230.01 | $219.88 | — |
| 2023-11-03 | 230.66 | $219.88 | 199 |
| 2023-11-02 | 231.32 | $202.63 | — |
| 2023-11-01 | 232.83 | $202.63 | — |
| 2023-10-31 | 233.83 | $202.63 | 15 |
| 2023-10-30 | 234.77 | $222.45 | — |
| 2023-10-27 | 234.72 | $222.45 | 35 |
| 2023-10-26 | 234.67 | $232.04 | 16 |
| 2023-10-25 | 234.14 | $232.35 | — |
| 2023-10-24 | 233.60 | $232.35 | 55 |
| 2023-10-23 | 233.05 | $221.97 | — |
| 2023-10-20 | 233.63 | $221.97 | 12 |
| 2023-10-19 | 233.63 | $253.07 | — |
| 2023-10-18 | 232.07 | $253.07 | 50 |
| 2023-10-17 | 231.41 | $241.82 | 70 |
| 2023-10-16 | 231.32 | $243.79 | — |
| 2023-10-13 | 231.28 | $243.79 | — |
| 2023-10-12 | 231.24 | $243.79 | — |
| 2023-10-11 | 231.20 | $243.79 | — |
| 2023-10-10 | 231.16 | $243.79 | 25 |
| 2023-10-09 | 230.41 | $232.97 | — |
| 2023-10-06 | 230.20 | $232.97 | — |
| 2023-10-05 | 230.62 | $232.97 | 41 |
| 2023-10-04 | 231.11 | $222.61 | 5 |
| 2023-10-03 | 231.72 | $221.44 | — |
| 2023-10-02 | 231.92 | $221.44 | — |
| 2023-09-29 | 233.03 | $221.44 | — |
| 2023-09-28 | 233.63 | $221.44 | — |
| 2023-09-27 | 233.55 | $221.44 | — |
| 2023-09-26 | 233.03 | $221.44 | 3 |
| 2023-09-25 | 232.51 | $233.56 | 1 |
| 2023-09-22 | 231.38 | $221.88 | — |
| 2023-09-21 | 230.84 | $221.88 | 7 |
| 2023-09-20 | 229.81 | $239.99 | — |
| 2023-09-19 | 227.87 | $239.99 | 12 |
| 2023-09-18 | 225.63 | $243.00 | — |
| 2023-09-15 | 222.52 | $243.00 | — |
| 2023-09-14 | 219.35 | $243.00 | — |
| 2023-09-13 | 216.19 | $243.00 | 39 |
| 2023-09-12 | 213.48 | $228.71 | — |
| 2023-09-11 | 211.85 | $228.71 | 3 |
| 2023-09-08 | 210.22 | $241.47 | 2 |
| 2023-09-07 | 207.95 | $242.69 | 105 |
| 2023-09-06 | 205.84 | $234.78 | 50 |
| 2023-09-05 | 204.13 | $225.50 | 76 |
| 2023-09-01 | 202.88 | $243.74 | 29 |
| 2023-08-31 | 200.72 | $233.46 | 40 |
| 2023-08-30 | 198.55 | $219.84 | 10 |
| 2023-08-29 | 197.03 | $211.00 | — |
| 2023-08-28 | 195.94 | $211.00 | — |
| 2023-08-25 | 194.86 | $211.00 | — |
| 2023-08-24 | 194.27 | $211.00 | 55 |
| 2023-08-23 | 193.02 | $201.30 | — |
| 2023-08-22 | 191.68 | $201.30 | 25 |
| 2023-08-21 | 190.34 | $195.00 | 10 |
| 2023-08-18 | 189.50 | $180.95 | 36 |
| 2023-08-17 | 189.16 | $179.63 | — |
| 2023-08-16 | 188.89 | $179.63 | 36 |
| 2023-08-15 | 188.01 | $188.90 | 120 |
| 2023-08-14 | 186.67 | $196.08 | — |
| 2023-08-11 | 184.97 | $196.08 | — |
| 2023-08-10 | 183.27 | $196.08 | 20 |
| 2023-08-09 | 181.34 | $200.54 | — |
| 2023-08-08 | 179.18 | $200.54 | — |
| 2023-08-07 | 177.03 | $200.54 | — |
| 2023-08-04 | 175.03 | $200.54 | 21 |
| 2023-08-03 | 172.92 | $190.00 | 51 |
| 2023-08-02 | 171.06 | $189.41 | 20 |
| 2023-08-01 | 169.24 | $189.35 | — |
| 2023-07-31 | 167.33 | $189.35 | 113 |
| 2023-07-28 | 165.43 | $199.20 | 48 |
| 2023-07-27 | 163.03 | $185.89 | 1 |
| 2023-07-26 | 161.30 | $174.58 | — |
| 2023-07-25 | 160.13 | $174.58 | 2 |
| 2023-07-24 | 158.96 | $178.14 | 2 |
| 2023-07-21 | 157.62 | $174.21 | — |
| 2023-07-20 | 156.47 | $174.21 | 20 |
| 2023-07-19 | 155.32 | $162.06 | — |
| 2023-07-18 | 154.78 | $162.06 | — |
| 2023-07-17 | 154.65 | $162.06 | — |
| 2023-07-14 | 154.59 | $162.06 | 21 |
| 2023-07-13 | 153.72 | $157.43 | — |
| 2023-07-12 | 153.09 | $157.43 | — |
| 2023-07-11 | 152.45 | $157.43 | 70 |
| 2023-07-10 | 151.82 | $160.58 | 200 |
| 2023-07-07 | 151.02 | $158.31 | 200 |
| 2023-07-06 | 150.34 | $152.89 | — |
| 2023-07-05 | 149.93 | $152.89 | 40 |
| 2023-07-03 | 149.52 | $151.25 | — |
| 2023-06-30 | 149.20 | $151.25 | — |
| 2023-06-29 | 148.87 | $151.25 | — |
| 2023-06-28 | 148.54 | $151.25 | — |
| 2023-06-27 | 148.22 | $151.25 | — |
| 2023-06-26 | 147.89 | $151.25 | — |
| 2023-06-23 | 147.56 | $151.25 | — |
| 2023-06-22 | 147.25 | $151.25 | — |
| 2023-06-21 | 147.37 | $151.25 | 47 |
| 2023-06-20 | 147.49 | $151.16 | 10 |
| 2023-06-16 | 147.61 | $159.55 | 41 |
| 2023-06-15 | 147.36 | $160.85 | 9 |
| 2023-06-14 | 147.03 | $144.71 | — |
| 2023-06-13 | 147.52 | $144.71 | — |
| 2023-06-12 | 148.00 | $144.71 | — |
| 2023-06-09 | 148.49 | $144.71 | — |
| 2023-06-08 | 148.97 | $144.71 | — |
| 2023-06-07 | 149.38 | $144.71 | — |
| 2023-06-06 | 149.78 | $144.71 | — |
| 2023-06-05 | 149.82 | $144.71 | — |
| 2023-06-02 | 149.85 | $144.71 | — |
| 2023-06-01 | 149.37 | $144.71 | — |
| 2023-05-31 | 148.88 | $144.71 | — |
| 2023-05-30 | 148.40 | $144.71 | — |
| 2023-05-26 | 147.91 | $144.71 | — |
| 2023-05-25 | 147.43 | $144.71 | 20 |
| 2023-05-24 | 146.94 | $145.00 | 61 |
| 2023-05-23 | 146.44 | $153.65 | — |
| 2023-05-22 | 145.51 | $153.65 | — |
| 2023-05-19 | 145.07 | $153.65 | 18 |
| 2023-05-18 | 144.76 | $154.39 | — |
| 2023-05-17 | 144.56 | $154.39 | — |
| 2023-05-16 | 144.36 | $154.39 | — |
| 2023-05-15 | 144.31 | $154.39 | — |
| 2023-05-12 | 144.14 | $154.39 | — |
| 2023-05-11 | 143.80 | $154.39 | 1 |
| 2023-05-10 | 143.46 | $152.85 | — |
| 2023-05-09 | 143.19 | $152.85 | 30 |
| 2023-05-08 | 142.92 | $145.42 | — |
| 2023-05-05 | 143.03 | $145.42 | 10 |
| 2023-05-04 | 143.14 | $135.00 | — |
| 2023-05-03 | 143.76 | $135.00 | — |
| 2023-05-02 | 144.39 | $135.00 | — |
| 2023-05-01 | 145.02 | $135.00 | — |
| 2023-04-28 | 145.64 | $135.00 | — |
| 2023-04-27 | 146.27 | $135.00 | — |
| 2023-04-26 | 146.97 | $135.00 | — |
| 2023-04-25 | 147.67 | $135.00 | 10 |
| 2023-04-24 | 148.37 | $144.85 | 5 |
| 2023-04-21 | 148.58 | $147.40 | 20 |
| 2023-04-20 | 148.29 | $150.44 | — |
| 2023-04-19 | 147.84 | $150.44 | 25 |
| 2023-04-18 | 146.87 | $153.40 | 45 |
| 2023-04-17 | 145.75 | $151.00 | 10 |
| 2023-04-14 | 144.75 | $147.53 | — |
| 2023-04-13 | 143.92 | $147.53 | — |
| 2023-04-12 | 143.09 | $147.53 | — |
| 2023-04-11 | 142.27 | $147.53 | — |
| 2023-04-10 | 141.51 | $147.53 | — |
| 2023-04-06 | 141.16 | $147.53 | — |
| 2023-04-05 | 141.25 | $147.53 | — |
| 2023-04-04 | 141.34 | $147.53 | — |
| 2023-04-03 | 141.42 | $147.53 | — |
| 2023-03-31 | 141.58 | $147.53 | — |
| 2023-03-30 | 141.73 | $147.53 | 1 |
| 2023-03-29 | 141.88 | $149.04 | — |
| 2023-03-28 | 141.95 | $149.04 | — |
| 2023-03-27 | 142.03 | $149.04 | — |
| 2023-03-24 | 142.11 | $149.04 | 10 |
| 2023-03-23 | 142.66 | $141.50 | — |
| 2023-03-22 | 143.59 | $141.50 | 5 |
| 2023-03-21 | 144.98 | $131.01 | — |
| 2023-03-20 | 146.90 | $131.01 | 5 |
| 2023-03-17 | 148.82 | $130.97 | — |
| 2023-03-16 | 150.74 | $130.97 | — |
| 2023-03-15 | 152.53 | $130.97 | — |
| 2023-03-14 | 154.31 | $130.97 | 4 |
| 2023-03-13 | 156.63 | $132.51 | 55 |
| 2023-03-10 | 158.88 | $140.39 | 20 |
| 2023-03-09 | 160.73 | $149.31 | — |
| 2023-03-08 | 161.73 | $149.31 | — |
| 2023-03-07 | 162.72 | $149.31 | 4 |
| 2023-03-06 | 163.72 | $150.56 | — |
| 2023-03-03 | 165.04 | $150.56 | — |
| 2023-03-02 | 166.36 | $150.56 | — |
| 2023-03-01 | 167.84 | $150.56 | — |
| 2023-02-28 | 169.04 | $150.56 | — |
| 2023-02-27 | 170.45 | $150.56 | 10 |
| 2023-02-24 | 171.86 | $160.08 | — |
| 2023-02-23 | 172.36 | $160.08 | 66 |
| 2023-02-22 | 172.86 | $169.39 | — |
| 2023-02-21 | 172.89 | $169.39 | — |
| 2023-02-17 | 172.47 | $169.39 | — |
| 2023-02-16 | 172.04 | $169.39 | 24 |
| 2023-02-15 | 171.62 | $166.65 | — |
| 2023-02-14 | 171.33 | $166.65 | 2 |
| 2023-02-13 | 171.04 | $177.40 | — |
| 2023-02-10 | 170.22 | $177.40 | — |
| 2023-02-09 | 169.39 | $177.40 | 1 |
| 2023-02-08 | 168.57 | $169.30 | — |
| 2023-02-07 | 168.15 | $169.30 | — |
| 2023-02-06 | 167.68 | $169.30 | 47 |
| 2023-02-03 | 167.22 | $176.92 | — |
| 2023-02-02 | 166.37 | $176.92 | 60 |
| 2023-02-01 | 165.53 | $180.16 | 70 |
| 2023-01-31 | 164.52 | $174.53 | 5 |
| 2023-01-30 | 163.79 | $178.80 | — |
| 2023-01-27 | 162.85 | $178.80 | 109 |
| 2023-01-26 | 161.91 | $170.04 | — |
| 2023-01-25 | 161.40 | $170.04 | — |
| 2023-01-24 | 160.90 | $170.04 | 110 |
| 2023-01-23 | 160.77 | $160.90 | — |
| 2023-01-20 | 161.10 | $160.90 | — |
| 2023-01-19 | 161.44 | $160.90 | — |
| 2023-01-18 | 161.77 | $160.90 | — |
| 2023-01-17 | 162.10 | $160.90 | — |
| 2023-01-13 | 162.43 | $160.90 | — |
| 2023-01-12 | 161.83 | $160.90 | — |
| 2023-01-11 | 161.24 | $160.90 | — |
| 2023-01-10 | 160.64 | $160.90 | 20 |
| 2023-01-09 | 160.04 | $160.00 | — |
| 2023-01-06 | 159.49 | $160.00 | — |
| 2023-01-05 | 158.94 | $160.00 | 18 |
| 2023-01-04 | 158.38 | $160.00 | 20 |
| 2023-01-03 | 157.83 | $159.97 | — |
| 2022-12-30 | 157.28 | $159.97 | — |
| 2022-12-29 | 156.73 | $159.97 | — |
| 2022-12-28 | 156.18 | $159.97 | — |
| 2022-12-27 | 155.63 | $159.97 | — |
| 2022-12-23 | 155.08 | $159.97 | 10 |
| 2022-12-22 | 154.52 | $167.53 | — |
| 2022-12-21 | 153.60 | $167.53 | — |
| 2022-12-20 | 152.67 | $167.53 | — |
| 2022-12-19 | 151.74 | $167.53 | — |
| 2022-12-16 | 150.97 | $167.53 | — |
| 2022-12-15 | 150.20 | $167.53 | 64 |
| 2022-12-14 | 149.43 | $148.95 | — |
| 2022-12-13 | 149.59 | $148.95 | — |
| 2022-12-12 | 149.75 | $148.95 | — |
| 2022-12-09 | 149.91 | $148.95 | — |
| 2022-12-08 | 149.83 | $148.95 | — |
| 2022-12-07 | 149.74 | $148.95 | — |
| 2022-12-06 | 149.98 | $148.95 | — |
| 2022-12-05 | 149.87 | $148.95 | — |
| 2022-12-02 | 149.75 | $148.95 | — |
| 2022-12-01 | 149.63 | $148.95 | — |
| 2022-11-30 | 149.52 | $148.95 | — |
| 2022-11-29 | 149.40 | $148.95 | — |
| 2022-11-28 | 148.96 | $148.95 | — |
| 2022-11-25 | 147.91 | $148.95 | — |
| 2022-11-23 | 146.35 | $148.95 | — |
| 2022-11-22 | 144.80 | $148.95 | — |
| 2022-11-21 | 143.24 | $148.95 | 10 |
| 2022-11-18 | 141.69 | $152.16 | — |
| 2022-11-17 | 140.63 | $152.16 | — |
| 2022-11-16 | 139.20 | $152.16 | — |
| 2022-11-15 | 137.85 | $152.16 | — |
| 2022-11-14 | 135.45 | $152.16 | — |
| 2022-11-11 | 133.06 | $152.16 | 70 |
| 2022-11-10 | 130.66 | $147.24 | — |
| 2022-11-09 | 128.51 | $147.24 | 25 |
| 2022-11-08 | 126.36 | $153.75 | 45 |
| 2022-11-07 | 123.88 | $146.62 | — |
| 2022-11-04 | 122.19 | $146.62 | — |
| 2022-11-03 | 121.10 | $146.62 | — |
| 2022-11-02 | 120.00 | $146.62 | — |
| 2022-11-01 | 118.90 | $146.62 | 70 |
| 2022-10-31 | 117.80 | $140.08 | 9 |
| 2022-10-28 | 117.03 | $127.97 | 5 |
| 2022-10-27 | 116.87 | $117.85 | — |
| 2022-10-26 | 117.55 | $117.85 | — |
| 2022-10-25 | 118.23 | $117.85 | — |
| 2022-10-24 | 119.31 | $117.85 | 20 |
| 2022-10-21 | 120.38 | $131.00 | 5 |
| 2022-10-20 | 120.79 | $123.50 | 2 |
| 2022-10-19 | 121.94 | $125.26 | 3 |
| 2022-10-18 | 123.00 | $104.21 | — |
| 2022-10-17 | 125.32 | $104.21 | — |
| 2022-10-14 | 127.64 | $104.21 | — |
| 2022-10-13 | 129.97 | $104.21 | — |
| 2022-10-12 | 132.90 | $104.21 | — |
| 2022-10-11 | 135.83 | $104.21 | 1 |
| 2022-10-10 | 138.77 | $112.89 | 5 |
| 2022-10-07 | 140.08 | $124.68 | — |
| 2022-10-06 | 140.79 | $124.68 | — |
| 2022-10-05 | 141.51 | $124.68 | — |
| 2022-10-04 | 142.23 | $124.68 | — |
| 2022-10-03 | 142.95 | $124.68 | — |
| 2022-09-30 | 143.45 | $124.68 | 5 |
| 2022-09-29 | 143.92 | $131.50 | — |
| 2022-09-28 | 144.04 | $131.50 | 10 |
| 2022-09-27 | 144.17 | $139.28 | — |
| 2022-09-26 | 143.90 | $139.28 | 15 |
| 2022-09-23 | 143.26 | $139.28 | 25 |
| 2022-09-22 | 142.62 | $146.47 | — |
| 2022-09-21 | 141.39 | $146.47 | 15 |
| 2022-09-20 | 140.76 | $150.65 | — |
| 2022-09-19 | 140.13 | $150.65 | — |
| 2022-09-16 | 139.50 | $150.65 | 20 |
| 2022-09-15 | 138.87 | $162.89 | — |
| 2022-09-14 | 137.62 | $162.89 | — |
| 2022-09-13 | 136.38 | $162.89 | 7 |
| 2022-09-12 | 135.13 | $139.04 | — |
| 2022-09-09 | 134.39 | $139.04 | — |
| 2022-09-08 | 133.65 | $139.04 | — |
| 2022-09-07 | 132.91 | $139.04 | — |
| 2022-09-06 | 132.17 | $139.04 | 100 |
| 2022-09-02 | 131.43 | $134.74 | 25 |
| 2022-09-01 | 130.91 | $134.00 | — |
| 2022-08-31 | 130.42 | $134.00 | — |
| 2022-08-30 | 129.93 | $134.00 | — |
| 2022-08-29 | 129.44 | $134.00 | 120 |
| 2022-08-26 | 128.96 | $126.41 | — |
| 2022-08-25 | 128.85 | $126.41 | 15 |
| 2022-08-24 | 129.13 | $121.97 | 17 |
| 2022-08-23 | 129.63 | $133.93 | 18 |
| 2022-08-22 | 129.54 | $138.00 | — |
| 2022-08-19 | 129.24 | $138.00 | — |
| 2022-08-18 | 129.14 | $138.00 | — |
| 2022-08-17 | 129.04 | $138.00 | — |
| 2022-08-16 | 128.88 | $138.00 | — |
| 2022-08-15 | 128.76 | $138.00 | 120 |
| 2022-08-12 | 129.40 | $124.24 | — |
| 2022-08-11 | 130.31 | $124.24 | — |
| 2022-08-10 | 131.02 | $124.24 | — |
| 2022-08-09 | 131.31 | $124.24 | — |
| 2022-08-08 | 132.05 | $124.24 | — |
| 2022-08-05 | 133.09 | $124.24 | — |
| 2022-08-04 | 134.12 | $124.24 | — |
| 2022-08-03 | 135.47 | $124.24 | — |
| 2022-08-02 | 137.41 | $124.24 | — |
| 2022-08-01 | 139.35 | $124.24 | — |
| 2022-07-29 | 141.28 | $124.24 | 10 |
| 2022-07-28 | 143.22 | $132.05 | — |
| 2022-07-27 | 144.89 | $132.05 | — |
| 2022-07-26 | 146.56 | $132.05 | — |
| 2022-07-25 | 146.36 | $132.05 | 10 |
| 2022-07-22 | 146.15 | $136.00 | — |
| 2022-07-21 | 145.75 | $136.00 | 100 |
| 2022-07-20 | 145.40 | $134.84 | 2 |
| 2022-07-19 | 145.10 | $135.56 | 4 |
| 2022-07-18 | 144.46 | $150.76 | 50 |
| 2022-07-15 | 142.82 | $142.50 | 100 |
| 2022-07-14 | 141.60 | $138.37 | 1 |
| 2022-07-13 | 140.58 | $130.10 | 25 |
| 2022-07-12 | 140.33 | $138.94 | 6 |
| 2022-07-11 | 139.63 | $145.00 | — |
| 2022-07-08 | 138.23 | $145.00 | 159 |
| 2022-07-07 | 136.48 | $151.13 | 2 |
| 2022-07-06 | 134.42 | $163.01 | — |
| 2022-07-05 | 131.77 | $163.01 | — |
| 2022-07-01 | 129.12 | $163.01 | — |
| 2022-06-30 | 126.47 | $163.01 | 52 |
| 2022-06-29 | 123.27 | $165.45 | 1 |
| 2022-06-28 | 119.94 | $165.45 | 7 |
| 2022-06-27 | 116.62 | $127.93 | — |
| 2022-06-24 | 115.17 | $127.93 | — |
| 2022-06-23 | 113.72 | $127.93 | 2 |
| 2022-06-22 | 112.30 | $129.00 | — |
| 2022-06-21 | 110.84 | $129.00 | 402 |
| 2022-06-17 | 109.37 | $122.72 | 37 |
| 2022-06-16 | 108.22 | $118.00 | — |
| 2022-06-15 | 107.30 | $118.00 | — |
| 2022-06-14 | 106.39 | $118.00 | 888 |
| 2022-06-13 | 104.98 | $125.00 | 210 |
| 2022-06-10 | 103.22 | $125.00 | 123 |
| 2022-06-09 | 101.46 | $117.04 | 111 |
| 2022-06-08 | 100.10 | $110.00 | — |
| 2022-06-07 | 99.09 | $110.00 | — |
| 2022-06-06 | 98.08 | $110.00 | — |
| 2022-06-03 | 97.09 | $110.00 | — |
| 2022-06-02 | 96.51 | $110.00 | 101 |
| 2022-06-01 | 95.93 | $98.93 | — |
| 2022-05-31 | 95.89 | $98.93 | — |
| 2022-05-27 | 95.86 | $98.93 | — |
| 2022-05-26 | 95.83 | $98.93 | — |
| 2022-05-25 | 95.80 | $98.93 | 25 |
| 2022-05-24 | 95.77 | $99.67 | — |
| 2022-05-23 | 95.27 | $99.67 | — |
| 2022-05-20 | 94.77 | $99.67 | — |
| 2022-05-19 | 94.53 | $99.67 | — |
| 2022-05-18 | 94.28 | $99.67 | — |
| 2022-05-17 | 94.11 | $99.67 | 1 |
| 2022-05-16 | 93.95 | $89.82 | — |
| 2022-05-13 | 94.24 | $89.82 | — |
| 2022-05-12 | 94.53 | $89.82 | — |
| 2022-05-11 | 94.82 | $89.82 | — |
| 2022-05-10 | 95.11 | $89.82 | — |
| 2022-05-09 | 95.40 | $89.82 | 20 |
| 2022-05-06 | 95.98 | $90.29 | 5 |
| 2022-05-05 | 96.82 | $98.31 | — |
| 2022-05-04 | 97.26 | $98.31 | — |
| 2022-05-03 | 97.70 | $98.31 | — |
| 2022-05-02 | 98.51 | $98.31 | — |
| 2022-04-29 | 98.80 | $98.31 | — |
| 2022-04-28 | 99.09 | $98.31 | — |
| 2022-04-27 | 99.25 | $98.31 | 2 |
| 2022-04-26 | 99.56 | $89.62 | — |
| 2022-04-25 | 100.31 | $89.62 | 1 |
| 2022-04-22 | 101.06 | $94.89 | 100 |
| 2022-04-21 | 101.97 | $94.65 | 2 |
| 2022-04-20 | 103.26 | $96.41 | — |
| 2022-04-19 | 104.45 | $96.41 | 150 |
| 2022-04-18 | 105.65 | $95.64 | — |
| 2022-04-14 | 106.89 | $95.64 | — |
| 2022-04-13 | 108.13 | $95.64 | — |
| 2022-04-12 | 109.36 | $95.64 | — |
| 2022-04-11 | 109.93 | $95.64 | 20 |
| 2022-04-08 | 110.32 | $101.35 | 15 |
| 2022-04-07 | 111.50 | $107.07 | — |
| 2022-04-06 | 112.40 | $107.07 | — |
| 2022-04-05 | 114.44 | $107.07 | 25 |
| 2022-04-04 | 116.49 | $114.64 | 105 |
| 2022-04-01 | 118.16 | $104.04 | — |
| 2022-03-31 | 120.35 | $104.04 | 35 |
| 2022-03-30 | 122.55 | $101.53 | 15 |
| 2022-03-29 | 124.88 | $104.61 | — |
| 2022-03-28 | 127.05 | $104.61 | — |
| 2022-03-25 | 129.20 | $104.61 | 1 |
| 2022-03-24 | 131.36 | $113.08 | 2 |
| 2022-03-23 | 133.10 | $120.38 | — |
| 2022-03-22 | 135.18 | $120.38 | — |
| 2022-03-21 | 137.27 | $120.38 | — |
| 2022-03-18 | 139.35 | $120.38 | — |
| 2022-03-17 | 141.44 | $120.38 | — |
| 2022-03-16 | 143.52 | $120.38 | 105 |
| 2022-03-15 | 145.61 | $106.98 | 100 |
| 2022-03-14 | 148.36 | $103.34 | 8 |
| 2022-03-11 | 151.30 | $125.00 | — |
| 2022-03-10 | 153.15 | $125.00 | 100 |
| 2022-03-09 | 155.01 | $148.00 | — |
| 2022-03-08 | 155.71 | $148.00 | — |
| 2022-03-07 | 156.42 | $148.00 | — |
| 2022-03-04 | 157.12 | $148.00 | — |
| 2022-03-03 | 157.82 | $148.00 | — |
| 2022-03-02 | 158.53 | $148.00 | — |
| 2022-03-01 | 159.23 | $148.00 | 25 |
| 2022-02-28 | 159.94 | $147.78 | — |
| 2022-02-25 | 160.65 | $147.78 | — |
| 2022-02-24 | 161.37 | $147.78 | 2 |
| 2022-02-23 | 162.08 | $162.08 | — |
| 2022-02-22 | 162.08 | $162.08 | — |
| 2022-02-18 | 162.76 | $162.08 | — |
| 2022-02-17 | 163.45 | $162.08 | — |
| 2022-02-16 | 164.13 | $162.08 | — |
| 2022-02-15 | 164.81 | $162.08 | — |
| 2022-02-14 | 165.50 | $162.08 | — |
| 2022-02-11 | 166.18 | $162.08 | — |
| 2022-02-10 | 166.86 | $162.08 | — |
| 2022-02-09 | 167.55 | $162.08 | — |
| 2022-02-08 | 168.23 | $162.08 | — |
| 2022-02-07 | 168.92 | $162.08 | — |
| 2022-02-04 | 169.60 | $162.08 | — |
| 2022-02-03 | 170.28 | $162.08 | — |
| 2022-02-02 | 170.97 | $162.08 | — |
| 2022-02-01 | 171.65 | $162.08 | — |
| 2022-01-31 | 172.33 | $162.08 | — |
| 2022-01-28 | 173.02 | $162.08 | — |
| 2022-01-27 | 170.99 | $162.08 | — |
| 2022-01-26 | 168.96 | $162.08 | — |
| 2022-01-25 | 166.93 | $162.08 | 1 |
| 2022-01-24 | 164.90 | $175.75 | — |
| 2022-01-21 | 162.19 | $175.75 | — |
| 2022-01-20 | 159.48 | $175.75 | — |
| 2022-01-19 | 156.76 | $175.75 | — |
| 2022-01-18 | 154.05 | $175.75 | — |
| 2022-01-14 | 154.46 | $175.75 | — |
| 2022-01-13 | 154.86 | $175.75 | — |
| 2022-01-12 | 155.27 | $175.75 | — |
| 2022-01-11 | 156.09 | $175.75 | — |
| 2022-01-10 | 156.70 | $175.75 | — |
| 2022-01-07 | 157.32 | $175.75 | — |
| 2022-01-06 | 157.93 | $175.75 | — |
| 2022-01-05 | 158.54 | $175.75 | — |
| 2022-01-04 | 159.15 | $175.75 | — |
| 2022-01-03 | 159.77 | $175.75 | — |
| 2021-12-31 | 160.38 | $175.75 | 6 |
| 2021-12-30 | 160.99 | $121.50 | — |
| 2021-12-29 | 162.87 | $121.50 | — |
| 2021-12-28 | 164.74 | $121.50 | — |
| 2021-12-27 | 166.62 | $121.50 | — |
| 2021-12-23 | 168.49 | $121.50 | — |
| 2021-12-22 | 170.37 | $121.50 | — |
| 2021-12-21 | 172.24 | $121.50 | — |
| 2021-12-20 | 174.12 | $121.50 | 2 |
| 2021-12-17 | 175.99 | $183.89 | — |
| 2021-12-16 | 174.75 | $183.89 | — |
| 2021-12-15 | 173.50 | $183.89 | 2 |
| 2021-12-14 | 172.26 | $192.15 | 62 |
| 2021-12-13 | 170.60 | $188.00 | — |
| 2021-12-10 | 169.15 | $188.00 | — |
| 2021-12-09 | 167.70 | $188.00 | — |
| 2021-12-08 | 166.25 | $188.00 | — |
| 2021-12-07 | 164.80 | $188.00 | — |
| 2021-12-06 | 163.35 | $188.00 | — |
| 2021-12-03 | 161.75 | $188.00 | — |
| 2021-12-02 | 160.15 | $188.00 | 100 |
| 2021-12-01 | 158.55 | $159.00 | — |
| 2021-11-30 | 159.10 | $159.00 | — |
| 2021-11-29 | 159.65 | $159.00 | — |
| 2021-11-26 | 160.20 | $159.00 | — |
| 2021-11-24 | 160.75 | $159.00 | — |
| 2021-11-23 | 161.30 | $159.00 | — |
| 2021-11-22 | 161.85 | $159.00 | — |
| 2021-11-19 | 162.40 | $159.00 | — |
| 2021-11-18 | 162.95 | $159.00 | — |
| 2021-11-17 | 163.50 | $159.00 | — |
| 2021-11-16 | 164.05 | $159.00 | — |
| 2021-11-15 | 164.60 | $159.00 | — |
| 2021-11-12 | 165.15 | $159.00 | — |
| 2021-11-11 | 165.70 | $159.00 | — |
| 2021-11-10 | 166.25 | $159.00 | — |
| 2021-11-09 | 166.80 | $159.00 | — |
| 2021-11-08 | 167.95 | $159.00 | 10 |
| 2021-11-05 | 169.10 | $156.00 | — |
| 2021-11-04 | 170.40 | $156.00 | — |
| 2021-11-03 | 171.70 | $156.00 | 10 |
| 2021-11-02 | 173.04 | $170.00 | — |
| 2021-11-01 | 173.68 | $170.00 | — |
| 2021-10-29 | 174.31 | $170.00 | — |
| 2021-10-28 | 174.95 | $170.00 | — |
| 2021-10-27 | 175.59 | $170.00 | — |
| 2021-10-26 | 176.23 | $170.00 | — |
| 2021-10-25 | 176.86 | $170.00 | — |
| 2021-10-22 | 179.61 | $170.00 | — |
| 2021-10-21 | 182.36 | $170.00 | — |
| 2021-10-20 | 185.11 | $170.00 | — |
| 2021-10-19 | 187.86 | $170.00 | — |
| 2021-10-18 | 190.61 | $170.00 | — |
| 2021-10-15 | 193.36 | $170.00 | — |
| 2021-10-14 | 196.11 | $170.00 | — |
| 2021-10-13 | 198.86 | $170.00 | 207 |
| 2021-10-12 | 201.61 | $182.00 | — |
| 2021-10-11 | 203.76 | $182.00 | — |
| 2021-10-08 | 205.91 | $182.00 | — |
| 2021-10-07 | 208.06 | $182.00 | 32 |
| 2021-10-06 | 212.04 | $182.75 | — |
| 2021-10-05 | 215.98 | $182.75 | — |
| 2021-10-04 | 219.91 | $182.75 | — |
| 2021-10-01 | 223.85 | $182.75 | — |
| 2021-09-30 | 227.79 | $182.75 | — |
| 2021-09-29 | 231.73 | $182.75 | — |
| 2021-09-28 | 235.66 | $182.75 | 4 |
| 2021-09-27 | 239.60 | $225.00 | — |
| 2021-09-24 | 241.43 | $225.00 | — |
| 2021-09-23 | 243.25 | $225.00 | — |
| 2021-09-22 | 245.08 | $225.00 | — |
| 2021-09-21 | 246.90 | $225.00 | — |
| 2021-09-20 | 248.73 | $225.00 | — |
| 2021-09-17 | 250.55 | $225.00 | — |
| 2021-09-16 | 252.38 | $225.00 | — |
| 2021-09-15 | 254.20 | $225.00 | — |
| 2021-09-14 | 256.03 | $225.00 | — |
| 2021-09-13 | 257.85 | $225.00 | — |
| 2021-09-10 | 259.68 | $225.00 | 7 |
| 2021-09-09 | 261.50 | $261.50 | — |
| 2021-09-08 | 261.60 | $261.50 | — |
| 2021-09-07 | 261.70 | $261.50 | — |
| 2021-09-03 | 261.80 | $261.50 | — |
| 2021-09-02 | 261.90 | $261.50 | — |
| 2021-09-01 | 262.00 | $261.50 | — |
| 2021-08-31 | 262.84 | $261.50 | — |
| 2021-08-30 | 263.68 | $261.50 | — |
| 2021-08-27 | 264.52 | $261.50 | — |
| 2021-08-26 | 265.36 | $261.50 | — |
| 2021-08-25 | 266.19 | $261.50 | — |
| 2021-08-24 | 267.03 | $261.50 | — |
| 2021-08-23 | 267.87 | $261.50 | — |
| 2021-08-20 | 268.71 | $261.50 | — |
| 2021-08-19 | 269.55 | $261.50 | — |
| 2021-08-18 | 270.39 | $261.50 | — |
| 2021-08-17 | 271.23 | $261.50 | — |
| 2021-08-16 | 272.07 | $261.50 | — |
| 2021-08-13 | 272.91 | $261.50 | — |
| 2021-08-12 | 273.75 | $261.50 | 5 |
| 2021-08-11 | 274.58 | $263.50 | — |
| 2021-08-10 | 275.32 | $263.50 | — |
| 2021-08-09 | 276.06 | $263.50 | — |
| 2021-08-06 | 276.80 | $263.50 | — |
| 2021-08-05 | 277.54 | $263.50 | 6 |
| 2021-08-04 | 278.28 | $278.28 | — |
| 2021-08-03 | 278.28 | $278.28 | — |
| 2021-08-02 | 278.28 | $278.28 | — |
| 2021-07-30 | 278.28 | $278.28 | — |
| 2021-07-29 | 278.28 | $278.28 | — |
| 2021-07-28 | 278.28 | $278.28 | — |
| 2021-07-27 | 278.28 | $278.28 | — |
| 2021-07-26 | 278.28 | $278.28 | — |
| 2021-07-23 | 278.28 | $278.28 | — |
| 2021-07-22 | 278.28 | $278.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
147.67
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
94.60
Average
194.06
Maximum
347.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.67 | $139.20 | 115 |
| 2026-07-16 | 148.56 | $160.40 | 1226 |
| 2026-07-15 | 147.32 | $150.21 | 56 |
| 2026-07-14 | 147.01 | $161.70 | 72 |
| 2026-07-13 | 145.47 | $136.90 | 363 |
| 2026-07-10 | 146.37 | $151.02 | 101 |
| 2026-07-09 | 145.88 | $137.60 | 115 |
| 2026-07-08 | 146.75 | $138.44 | 223 |
| 2026-07-07 | 147.62 | $131.00 | 530 |
| 2026-07-06 | 149.37 | $135.01 | 97 |
| 2026-07-02 | 150.88 | $137.38 | 95 |
| 2026-07-01 | 152.31 | $125.41 | 231 |
| 2026-06-30 | 155.14 | $125.41 | 100 |
| 2026-06-29 | 158.27 | $146.20 | 443 |
| 2026-06-26 | 159.54 | $145.20 | 187 |
| 2026-06-25 | 161.05 | $149.15 | 162 |
| 2026-06-24 | 162.30 | $140.00 | 297 |
| 2026-06-23 | 164.65 | $125.41 | 200 |
| 2026-06-22 | 168.78 | $142.00 | 280 |
| 2026-06-18 | 171.59 | $145.90 | 200 |
| 2026-06-17 | 174.30 | $155.20 | 3334 |
| 2026-06-16 | 176.31 | $157.00 | 102 |
| 2026-06-15 | 178.34 | $169.28 | 238 |
| 2026-06-12 | 179.30 | $176.95 | 102 |
| 2026-06-11 | 179.54 | $159.80 | 102 |
| 2026-06-10 | 181.62 | $170.45 | 102 |
| 2026-06-09 | 182.80 | $171.70 | 102 |
| 2026-06-08 | 183.96 | $179.39 | 324 |
| 2026-06-05 | 184.45 | $190.90 | 102 |
| 2026-06-04 | 183.77 | $200.96 | 562 |
| 2026-06-03 | 181.96 | $201.20 | 102 |
| 2026-06-02 | 179.93 | $182.42 | 139 |
| 2026-06-01 | 179.67 | $184.25 | 611 |
| 2026-05-29 | 179.19 | $195.17 | 55 |
| 2026-05-28 | 177.50 | $190.16 | 78 |
| 2026-05-27 | 176.17 | $193.53 | 561 |
| 2026-05-26 | 174.35 | $177.55 | 443 |
| 2026-05-22 | 174.01 | $162.71 | 29 |
| 2026-05-21 | 175.20 | $166.00 | 41 |
| 2026-05-20 | 176.17 | $161.97 | 485 |
| 2026-05-19 | 177.66 | $176.61 | 63 |
| 2026-05-18 | 177.77 | $169.98 | 70 |
| 2026-05-15 | 178.59 | $173.21 | 288 |
| 2026-05-14 | 179.16 | $179.97 | 272 |
| 2026-05-13 | 179.07 | $186.58 | 100 |
| 2026-05-12 | 178.28 | $176.53 | 100 |
| 2026-05-11 | 178.46 | $191.63 | 100 |
| 2026-05-08 | 177.08 | $180.33 | 100 |
| 2026-05-07 | 176.74 | $180.16 | 44 |
| 2026-05-06 | 176.38 | $168.55 | 100 |
| 2026-05-05 | 177.20 | $172.10 | 100 |
| 2026-05-04 | 177.74 | $171.32 | 100 |
| 2026-05-01 | 178.41 | $171.80 | 100 |
| 2026-04-30 | 179.11 | $171.37 | 100 |
| 2026-04-29 | 179.92 | $170.98 | 100 |
| 2026-04-28 | 180.86 | $170.66 | 100 |
| 2026-04-27 | 181.94 | $176.36 | 100 |
| 2026-04-24 | 182.53 | $170.11 | 117 |
| 2026-04-23 | 183.83 | $170.08 | 194 |
| 2026-04-22 | 185.28 | $179.76 | 88 |
| 2026-04-21 | 185.86 | $187.64 | 130 |
| 2026-04-20 | 185.67 | $174.45 | 44 |
| 2026-04-17 | 186.86 | $182.97 | 74 |
| 2026-04-16 | 187.26 | $181.16 | 74 |
| 2026-04-15 | 187.91 | $188.63 | 95 |
| 2026-04-14 | 187.83 | $187.78 | 62 |
| 2026-04-13 | 187.84 | $180.24 | 257 |
| 2026-04-10 | 188.64 | $186.99 | 36 |
| 2026-04-09 | 188.81 | $186.93 | 50 |
| 2026-04-08 | 189.01 | $176.75 | 52 |
| 2026-04-07 | 190.30 | $174.40 | 37 |
| 2026-04-06 | 191.97 | $182.69 | 302 |
| 2026-04-02 | 192.95 | $173.90 | 127 |
| 2026-04-01 | 194.95 | $179.25 | 70 |
| 2026-03-31 | 196.61 | $188.11 | 45 |
| 2026-03-30 | 197.50 | $194.18 | 86 |
| 2026-03-27 | 197.85 | $190.27 | 509 |
| 2026-03-26 | 198.65 | $197.72 | 66 |
| 2026-03-25 | 198.75 | $201.76 | 2231 |
| 2026-03-24 | 198.43 | $201.12 | 74 |
| 2026-03-23 | 198.14 | $198.47 | 30 |
| 2026-03-20 | 198.11 | $193.75 | 51 |
| 2026-03-19 | 198.57 | $196.55 | 59 |
| 2026-03-18 | 198.78 | $196.49 | 9 |
| 2026-03-17 | 199.02 | $196.01 | 82 |
| 2026-03-16 | 199.34 | $196.10 | 58 |
| 2026-03-13 | 199.68 | $192.05 | 26 |
| 2026-03-12 | 200.48 | $196.48 | 276 |
| 2026-03-11 | 200.91 | $201.33 | 38 |
| 2026-03-10 | 200.86 | $206.43 | 28 |
| 2026-03-09 | 200.28 | $198.52 | 41 |
| 2026-03-06 | 200.46 | $188.11 | 18 |
| 2026-03-05 | 201.76 | $187.81 | 49 |
| 2026-03-04 | 203.23 | $185.00 | 37 |
| 2026-03-03 | 205.15 | $185.00 | 28 |
| 2026-03-02 | 207.27 | $196.06 | 40 |
| 2026-02-27 | 208.45 | $206.36 | 56 |
| 2026-02-26 | 208.67 | $206.49 | 30 |
| 2026-02-25 | 208.90 | $201.43 | 47 |
| 2026-02-24 | 209.68 | $210.60 | 45 |
| 2026-02-23 | 209.59 | $209.15 | 62 |
| 2026-02-20 | 209.63 | $210.31 | 38 |
| 2026-02-19 | 209.56 | $199.49 | 33 |
| 2026-02-18 | 210.62 | $202.19 | 27 |
| 2026-02-17 | 211.51 | $200.74 | 114 |
| 2026-02-13 | 212.64 | $209.52 | 48 |
| 2026-02-12 | 212.97 | $207.54 | 30 |
| 2026-02-11 | 213.54 | $212.44 | 53 |
| 2026-02-10 | 213.66 | $212.94 | 44 |
| 2026-02-09 | 213.73 | $216.37 | 135 |
| 2026-02-06 | 213.46 | $216.57 | 37 |
| 2026-02-05 | 213.13 | $204.08 | 73 |
| 2026-02-04 | 214.08 | $207.80 | 368 |
| 2026-02-03 | 214.74 | $200.67 | 52 |
| 2026-02-02 | 216.22 | $203.95 | 74 |
| 2026-01-30 | 217.51 | $206.88 | 641 |
| 2026-01-29 | 218.63 | $215.08 | 80 |
| 2026-01-28 | 219.01 | $221.08 | 67 |
| 2026-01-27 | 218.79 | $210.31 | 50 |
| 2026-01-26 | 219.68 | $220.00 | 64 |
| 2026-01-23 | 219.65 | $222.85 | 56 |
| 2026-01-22 | 219.31 | $212.54 | 90 |
| 2026-01-21 | 220.03 | $215.69 | 21 |
| 2026-01-20 | 220.48 | $209.39 | 58 |
| 2026-01-16 | 221.65 | $221.53 | 113 |
| 2026-01-15 | 221.66 | $226.97 | 19 |
| 2026-01-14 | 221.10 | $219.87 | 32 |
| 2026-01-13 | 221.23 | $224.39 | 334 |
| 2026-01-12 | 220.90 | $219.00 | 43 |
| 2026-01-09 | 221.10 | $228.63 | 174 |
| 2026-01-08 | 220.31 | $227.59 | 12 |
| 2026-01-07 | 219.54 | $221.51 | 650 |
| 2026-01-06 | 219.33 | $227.08 | 135 |
| 2026-01-05 | 218.52 | $224.89 | 1185 |
| 2026-01-02 | 217.85 | $229.50 | 232 |
| 2025-12-31 | 216.62 | $222.57 | 29 |
| 2025-12-30 | 216.00 | $216.20 | 95 |
| 2025-12-29 | 215.97 | $212.87 | 126 |
| 2025-12-26 | 216.30 | $219.66 | 66 |
| 2025-12-24 | 215.95 | $209.00 | 12 |
| 2025-12-23 | 216.68 | $209.00 | 551 |
| 2025-12-22 | 217.49 | $212.73 | 76 |
| 2025-12-19 | 217.99 | $210.71 | 91 |
| 2025-12-18 | 218.75 | $208.27 | 29 |
| 2025-12-17 | 219.86 | $206.91 | 30 |
| 2025-12-16 | 221.22 | $215.27 | 129 |
| 2025-12-15 | 221.85 | $221.12 | 330 |
| 2025-12-12 | 221.92 | $218.00 | 90 |
| 2025-12-11 | 222.33 | $221.50 | 2103 |
| 2025-12-10 | 222.42 | $222.77 | 109 |
| 2025-12-09 | 222.39 | $220.61 | 163 |
| 2025-12-08 | 222.57 | $220.40 | 1592 |
| 2025-12-05 | 222.80 | $223.42 | 440 |
| 2025-12-04 | 222.74 | $230.00 | 160 |
| 2025-12-03 | 221.97 | $230.00 | 124 |
| 2025-12-02 | 221.13 | $224.35 | 122 |
| 2025-12-01 | 220.79 | $211.34 | 28 |
| 2025-11-28 | 221.78 | $208.04 | 14 |
| 2025-11-26 | 223.23 | $228.34 | 72 |
| 2025-11-25 | 222.69 | $215.41 | 1039 |
| 2025-11-24 | 223.46 | $207.39 | 14 |
| 2025-11-21 | 225.15 | $201.89 | 162 |
| 2025-11-20 | 227.60 | $200.00 | 865 |
| 2025-11-19 | 230.50 | $214.02 | 66 |
| 2025-11-18 | 232.24 | $214.59 | 85 |
| 2025-11-17 | 234.09 | $226.58 | 619 |
| 2025-11-14 | 234.88 | $226.97 | 59 |
| 2025-11-13 | 235.72 | $223.10 | 1044 |
| 2025-11-12 | 237.05 | $226.03 | 463 |
| 2025-11-11 | 238.21 | $219.67 | 321 |
| 2025-11-10 | 240.16 | $230.00 | 330 |
| 2025-11-07 | 241.23 | $223.91 | 24 |
| 2025-11-06 | 243.05 | $222.55 | 37 |
| 2025-11-05 | 245.21 | $225.92 | 25 |
| 2025-11-04 | 247.24 | $217.47 | 89 |
| 2025-11-03 | 250.37 | $231.63 | 151 |
| 2025-10-31 | 252.34 | $235.83 | 47 |
| 2025-10-30 | 254.08 | $233.99 | 328 |
| 2025-10-29 | 256.19 | $260.69 | 103 |
| 2025-10-28 | 255.72 | $245.45 | 14 |
| 2025-10-27 | 256.80 | $245.69 | 396 |
| 2025-10-24 | 257.97 | $250.25 | 35 |
| 2025-10-23 | 258.78 | $242.63 | 182 |
| 2025-10-22 | 260.49 | $243.94 | 60 |
| 2025-10-21 | 262.23 | $265.98 | 4 |
| 2025-10-20 | 261.83 | $260.00 | 5 |
| 2025-10-17 | 262.02 | $256.42 | 86 |
| 2025-10-16 | 262.61 | $271.96 | 11 |
| 2025-10-15 | 261.63 | $252.45 | 58 |
| 2025-10-14 | 262.60 | $252.91 | 95 |
| 2025-10-13 | 263.62 | $255.99 | 59 |
| 2025-10-10 | 264.42 | $253.37 | 274 |
| 2025-10-09 | 265.58 | $271.00 | 210 |
| 2025-10-08 | 265.01 | $282.79 | 57 |
| 2025-10-07 | 263.14 | $264.00 | 11 |
| 2025-10-06 | 263.05 | $263.36 | 50 |
| 2025-10-03 | 263.02 | $279.90 | 46 |
| 2025-10-02 | 261.24 | $275.00 | 137 |
| 2025-10-01 | 259.79 | $263.55 | 27 |
| 2025-09-30 | 259.40 | $254.35 | 41 |
| 2025-09-29 | 259.93 | $255.50 | 333 |
| 2025-09-26 | 260.39 | $252.96 | 2 |
| 2025-09-25 | 261.18 | $251.06 | 37 |
| 2025-09-24 | 262.24 | $263.00 | 27 |
| 2025-09-23 | 262.16 | $264.16 | 131 |
| 2025-09-22 | 261.95 | $266.40 | 27 |
| 2025-09-19 | 261.48 | $260.07 | 49 |
| 2025-09-18 | 261.63 | $265.51 | 175 |
| 2025-09-17 | 261.22 | $267.71 | 13 |
| 2025-09-16 | 260.54 | $266.28 | 87 |
| 2025-09-15 | 259.94 | $272.61 | 65 |
| 2025-09-12 | 258.60 | $265.27 | 13 |
| 2025-09-11 | 257.90 | $276.01 | 75 |
| 2025-09-10 | 255.99 | $260.45 | 490 |
| 2025-09-09 | 255.52 | $269.51 | 43 |
| 2025-09-08 | 254.05 | $288.88 | 78 |
| 2025-09-05 | 250.39 | $283.85 | 83 |
| 2025-09-04 | 246.86 | $251.25 | 12 |
| 2025-09-03 | 246.40 | $253.73 | 89 |
| 2025-09-02 | 245.63 | $270.68 | 596 |
| 2025-08-29 | 242.99 | $260.02 | 24 |
| 2025-08-28 | 241.20 | $257.00 | 121 |
| 2025-08-27 | 239.54 | $242.07 | 18 |
| 2025-08-26 | 239.27 | $254.05 | 8 |
| 2025-08-25 | 237.72 | $248.34 | 55 |
| 2025-08-22 | 236.60 | $257.00 | 140 |
| 2025-08-21 | 234.45 | $229.43 | 11 |
| 2025-08-20 | 234.98 | $247.25 | 100 |
| 2025-08-19 | 233.69 | $240.52 | 100 |
| 2025-08-18 | 232.97 | $245.00 | 169 |
| 2025-08-15 | 231.70 | $258.50 | 70 |
| 2025-08-14 | 228.88 | $244.31 | 10 |
| 2025-08-13 | 227.25 | $254.69 | 305 |
| 2025-08-12 | 224.37 | $254.23 | 61 |
| 2025-08-11 | 221.22 | $240.13 | 146 |
| 2025-08-08 | 219.23 | $229.41 | 146 |
| 2025-08-07 | 218.16 | $234.67 | 13 |
| 2025-08-06 | 216.42 | $237.15 | 298 |
| 2025-08-05 | 214.24 | $217.81 | 4 |
| 2025-08-04 | 213.86 | $219.95 | 516 |
| 2025-08-01 | 213.22 | $206.15 | 21 |
| 2025-07-31 | 213.97 | $211.95 | 13 |
| 2025-07-30 | 214.18 | $210.11 | 118 |
| 2025-07-29 | 214.61 | $225.69 | 156 |
| 2025-07-28 | 213.44 | $227.19 | 15 |
| 2025-07-25 | 212.00 | $219.03 | 150 |
| 2025-07-24 | 211.26 | $218.33 | 94 |
| 2025-07-23 | 210.51 | $213.47 | 154 |
| 2025-07-22 | 210.20 | $217.00 | 176 |
| 2025-07-21 | 209.48 | $209.22 | 25 |
| 2025-07-18 | 209.51 | $217.10 | 13 |
| 2025-07-17 | 208.71 | $217.10 | 18 |
| 2025-07-16 | 207.83 | $211.78 | 63 |
| 2025-07-15 | 207.41 | $211.65 | 152 |
| 2025-07-14 | 206.97 | $212.35 | 22 |
| 2025-07-11 | 206.40 | $211.69 | 37 |
| 2025-07-10 | 205.85 | $217.00 | 67 |
| 2025-07-09 | 204.67 | $209.26 | 920 |
| 2025-07-08 | 204.19 | $214.00 | 197 |
| 2025-07-07 | 203.16 | $200.38 | 103 |
| 2025-07-03 | 203.45 | $208.38 | 146 |
| 2025-07-02 | 202.93 | $202.55 | 83 |
| 2025-07-01 | 202.97 | $203.23 | 25 |
| 2025-06-30 | 202.94 | $202.75 | 71 |
| 2025-06-27 | 202.96 | $199.03 | 6 |
| 2025-06-26 | 203.38 | $195.52 | 42 |
| 2025-06-25 | 204.20 | $196.80 | 87 |
| 2025-06-24 | 204.98 | $202.12 | 543 |
| 2025-06-23 | 205.28 | $197.23 | 776 |
| 2025-06-20 | 206.13 | $190.70 | 906 |
| 2025-06-18 | 207.76 | $194.98 | 1457 |
| 2025-06-17 | 209.10 | $197.02 | 150 |
| 2025-06-16 | 210.37 | $197.09 | 4 |
| 2025-06-13 | 211.77 | $197.15 | 836 |
| 2025-06-12 | 213.31 | $202.74 | 1014 |
| 2025-06-11 | 214.42 | $217.31 | 5 |
| 2025-06-10 | 214.12 | $207.94 | 222 |
| 2025-06-09 | 214.77 | $208.14 | 2086 |
| 2025-06-06 | 215.47 | $203.00 | 839 |
| 2025-06-05 | 216.78 | $211.20 | 1412 |
| 2025-06-04 | 217.37 | $213.77 | 2321 |
| 2025-06-03 | 217.74 | $206.40 | 761 |
| 2025-06-02 | 218.94 | $211.65 | 62 |
| 2025-05-30 | 219.71 | $200.83 | 255 |
| 2025-05-29 | 221.69 | $214.00 | 1402 |
| 2025-05-28 | 222.50 | $205.00 | 3136 |
| 2025-05-27 | 224.35 | $205.00 | 238 |
| 2025-05-23 | 226.38 | $224.12 | 154 |
| 2025-05-22 | 226.62 | $218.72 | 58 |
| 2025-05-21 | 227.45 | $223.00 | 5 |
| 2025-05-20 | 227.92 | $223.21 | 142 |
| 2025-05-19 | 228.42 | $231.57 | 83 |
| 2025-05-16 | 228.08 | $221.00 | 1 |
| 2025-05-15 | 228.83 | $232.69 | 53 |
| 2025-05-14 | 228.42 | $230.00 | 85 |
| 2025-05-13 | 228.26 | $238.97 | 282 |
| 2025-05-12 | 227.13 | $251.91 | 1054 |
| 2025-05-09 | 224.52 | $215.00 | 261 |
| 2025-05-08 | 225.52 | $226.93 | 49 |
| 2025-05-07 | 225.37 | $226.93 | 60 |
| 2025-05-06 | 225.21 | $218.00 | 1129 |
| 2025-05-05 | 225.97 | $223.56 | 176 |
| 2025-05-02 | 226.22 | $227.82 | 100 |
| 2025-05-01 | 226.06 | $214.80 | 141 |
| 2025-04-30 | 227.24 | $216.63 | 164 |
| 2025-04-29 | 228.36 | $214.77 | 220 |
| 2025-04-28 | 229.79 | $208.00 | 202 |
| 2025-04-25 | 232.08 | $230.24 | 15 |
| 2025-04-24 | 232.27 | $222.25 | 80 |
| 2025-04-23 | 233.33 | $233.03 | 441 |
| 2025-04-22 | 233.36 | $220.00 | 1082 |
| 2025-04-21 | 234.77 | $204.10 | 22 |
| 2025-04-17 | 238.00 | $212.41 | 13 |
| 2025-04-16 | 240.69 | $214.00 | 448 |
| 2025-04-15 | 243.50 | $210.50 | 98 |
| 2025-04-14 | 246.97 | $223.00 | 479 |
| 2025-04-11 | 249.50 | $222.92 | 197 |
| 2025-04-10 | 252.29 | $196.00 | 206 |
| 2025-04-09 | 258.22 | $192.50 | 339 |
| 2025-04-08 | 265.14 | $174.32 | 263 |
| 2025-04-07 | 274.70 | $192.41 | 157 |
| 2025-04-04 | 283.36 | $220.00 | 3 |
| 2025-04-03 | 290.03 | $238.17 | 11 |
| 2025-04-02 | 295.49 | $261.58 | 501 |
| 2025-04-01 | 299.06 | $262.22 | 4 |
| 2025-03-31 | 302.93 | $261.50 | 134 |
| 2025-03-28 | 307.29 | $270.26 | 27 |
| 2025-03-27 | 311.19 | $267.00 | 107 |
| 2025-03-26 | 315.85 | $268.41 | 198 |
| 2025-03-25 | 320.84 | $272.00 | 405 |
| 2025-03-24 | 325.98 | $299.83 | 331 |
| 2025-03-21 | 328.73 | $301.43 | 422 |
| 2025-03-20 | 331.61 | $315.00 | 307 |
| 2025-03-19 | 333.35 | $330.00 | 126 |
| 2025-03-18 | 333.71 | $348.00 | 396 |
| 2025-03-17 | 332.20 | $340.00 | 71 |
| 2025-03-14 | 331.38 | $327.50 | 40 |
| 2025-03-13 | 331.79 | $332.57 | 49 |
| 2025-03-12 | 331.71 | $326.85 | 36 |
| 2025-03-11 | 332.22 | $320.00 | 81 |
| 2025-03-10 | 333.51 | $301.00 | 441 |
| 2025-03-07 | 336.93 | $301.97 | 160 |
| 2025-03-06 | 340.61 | $325.28 | — |
| 2025-03-05 | 342.22 | $325.28 | — |
| 2025-03-04 | 344.00 | $325.28 | 9 |
| 2025-03-03 | 345.97 | $348.57 | 28 |
| 2025-02-28 | 345.70 | $329.71 | 30 |
| 2025-02-27 | 347.38 | $372.67 | 97 |
| 2025-02-26 | 344.72 | $375.36 | 35 |
| 2025-02-25 | 341.50 | $360.00 | 1 |
| 2025-02-24 | 339.55 | $364.08 | 3 |
| 2025-02-21 | 336.97 | $378.50 | 20 |
| 2025-02-20 | 332.59 | $369.00 | 246 |
| 2025-02-19 | 328.76 | $363.00 | 76 |
| 2025-02-18 | 325.16 | $359.25 | 197 |
| 2025-02-14 | 321.57 | $356.96 | 14 |
| 2025-02-13 | 317.84 | $365.44 | 131 |
| 2025-02-12 | 312.83 | $402.71 | 430 |
| 2025-02-11 | 303.37 | $357.87 | 11 |
| 2025-02-10 | 297.64 | $356.30 | 122 |
| 2025-02-07 | 291.46 | $361.66 | 62 |
| 2025-02-06 | 284.07 | $362.76 | 111 |
| 2025-02-05 | 275.79 | $289.86 | — |
| 2025-02-04 | 274.31 | $289.86 | — |
| 2025-02-03 | 272.67 | $289.86 | 16 |
| 2025-01-31 | 270.86 | $280.87 | 55 |
| 2025-01-30 | 269.81 | $282.92 | — |
| 2025-01-29 | 268.43 | $282.92 | 1 |
| 2025-01-28 | 266.91 | $279.99 | — |
| 2025-01-27 | 265.53 | $279.99 | 200 |
| 2025-01-24 | 264.01 | $281.41 | — |
| 2025-01-23 | 262.17 | $281.41 | — |
| 2025-01-22 | 260.15 | $281.41 | 1 |
| 2025-01-21 | 257.91 | $257.79 | 10 |
| 2025-01-17 | 257.92 | $242.60 | — |
| 2025-01-16 | 259.54 | $242.61 | 42 |
| 2025-01-15 | 261.32 | $244.05 | 10 |
| 2025-01-14 | 263.14 | $268.30 | — |
| 2025-01-13 | 262.59 | $268.30 | — |
| 2025-01-10 | 261.99 | $268.30 | — |
| 2025-01-08 | 261.33 | $268.30 | — |
| 2025-01-07 | 260.60 | $268.30 | — |
| 2025-01-06 | 259.78 | $268.30 | 10 |
| 2025-01-03 | 258.89 | $260.00 | 70 |
| 2025-01-02 | 258.77 | $250.00 | 61 |
| 2024-12-31 | 259.69 | $283.73 | — |
| 2024-12-30 | 257.16 | $283.73 | 8 |
| 2024-12-27 | 254.37 | $278.73 | 15 |
| 2024-12-26 | 251.80 | $254.76 | — |
| 2024-12-24 | 251.49 | $254.76 | — |
| 2024-12-23 | 251.15 | $254.76 | 9 |
| 2024-12-20 | 250.77 | $265.30 | 901 |
| 2024-12-19 | 249.24 | $268.00 | — |
| 2024-12-18 | 247.26 | $268.00 | — |
| 2024-12-17 | 245.08 | $268.00 | — |
| 2024-12-16 | 242.67 | $268.00 | — |
| 2024-12-13 | 240.00 | $268.00 | 10 |
| 2024-12-12 | 237.05 | $268.51 | — |
| 2024-12-11 | 233.74 | $268.51 | 44 |
| 2024-12-10 | 230.08 | $275.72 | 37 |
| 2024-12-09 | 225.28 | $277.59 | 291 |
| 2024-12-06 | 219.77 | $250.77 | 2 |
| 2024-12-05 | 216.51 | $244.31 | 4 |
| 2024-12-04 | 213.58 | $253.00 | — |
| 2024-12-03 | 209.43 | $253.00 | 28 |
| 2024-12-02 | 204.85 | $235.31 | 182 |
| 2024-11-29 | 201.64 | $213.24 | — |
| 2024-11-27 | 200.42 | $213.24 | 51 |
| 2024-11-26 | 199.07 | $194.00 | — |
| 2024-11-25 | 199.60 | $194.00 | — |
| 2024-11-22 | 200.19 | $194.00 | — |
| 2024-11-21 | 200.84 | $194.00 | — |
| 2024-11-20 | 201.56 | $194.00 | 9 |
| 2024-11-19 | 202.36 | $188.73 | 60 |
| 2024-11-18 | 203.80 | $194.00 | 9 |
| 2024-11-15 | 204.83 | $190.66 | — |
| 2024-11-14 | 206.32 | $190.66 | 15 |
| 2024-11-13 | 207.97 | $193.00 | 3 |
| 2024-11-12 | 209.54 | $192.22 | 25 |
| 2024-11-11 | 211.37 | $200.10 | — |
| 2024-11-08 | 212.55 | $200.10 | 33 |
| 2024-11-07 | 213.86 | $200.01 | 80 |
| 2024-11-06 | 215.32 | $220.16 | 10 |
| 2024-11-05 | 214.81 | $218.36 | — |
| 2024-11-04 | 214.44 | $218.36 | — |
| 2024-11-01 | 214.02 | $218.36 | 92 |
| 2024-10-31 | 213.57 | $215.38 | 5 |
| 2024-10-30 | 213.38 | $213.81 | 177 |
| 2024-10-29 | 213.33 | $223.53 | 25 |
| 2024-10-28 | 212.26 | $223.53 | 65 |
| 2024-10-25 | 211.07 | $220.50 | — |
| 2024-10-24 | 210.08 | $220.50 | — |
| 2024-10-23 | 208.98 | $220.50 | 9 |
| 2024-10-22 | 207.77 | $220.00 | 25 |
| 2024-10-21 | 206.48 | $221.00 | 212 |
| 2024-10-18 | 204.95 | $238.53 | 240 |
| 2024-10-17 | 201.42 | $203.61 | 22 |
| 2024-10-16 | 201.19 | $208.20 | — |
| 2024-10-15 | 200.45 | $208.20 | — |
| 2024-10-14 | 199.63 | $208.20 | — |
| 2024-10-11 | 198.73 | $208.20 | 250 |
| 2024-10-10 | 197.74 | $200.00 | — |
| 2024-10-09 | 197.50 | $200.00 | 93 |
| 2024-10-08 | 197.23 | $222.01 | — |
| 2024-10-07 | 194.63 | $222.01 | 62 |
| 2024-10-04 | 191.74 | $222.22 | 81 |
| 2024-10-03 | 188.54 | $209.50 | — |
| 2024-10-02 | 186.33 | $209.50 | — |
| 2024-10-01 | 183.89 | $209.50 | 293 |
| 2024-09-30 | 181.19 | $205.25 | 244 |
| 2024-09-27 | 178.66 | $179.76 | — |
| 2024-09-26 | 178.55 | $179.76 | — |
| 2024-09-25 | 178.42 | $179.76 | — |
| 2024-09-24 | 178.28 | $179.76 | — |
| 2024-09-23 | 178.12 | $179.76 | — |
| 2024-09-20 | 177.95 | $179.76 | 20 |
| 2024-09-19 | 177.76 | $173.99 | 70 |
| 2024-09-18 | 178.16 | $173.36 | 15 |
| 2024-09-17 | 178.66 | $173.27 | 81 |
| 2024-09-16 | 179.23 | $164.00 | 185 |
| 2024-09-13 | 180.83 | $171.35 | 10 |
| 2024-09-12 | 181.83 | $172.25 | — |
| 2024-09-11 | 182.84 | $172.25 | 42 |
| 2024-09-10 | 183.95 | $167.62 | — |
| 2024-09-09 | 185.67 | $167.62 | — |
| 2024-09-06 | 187.57 | $167.62 | — |
| 2024-09-05 | 189.67 | $167.62 | 10 |
| 2024-09-04 | 191.99 | $176.60 | — |
| 2024-09-03 | 193.61 | $176.60 | 19 |
| 2024-08-30 | 195.40 | $191.94 | 10 |
| 2024-08-29 | 195.77 | $177.45 | 8 |
| 2024-08-28 | 197.70 | $188.48 | — |
| 2024-08-27 | 198.67 | $188.48 | 26 |
| 2024-08-26 | 199.74 | $210.22 | — |
| 2024-08-23 | 198.64 | $210.22 | — |
| 2024-08-22 | 197.42 | $210.22 | 5 |
| 2024-08-21 | 196.07 | $205.44 | — |
| 2024-08-20 | 195.08 | $205.44 | — |
| 2024-08-19 | 193.99 | $205.44 | 10 |
| 2024-08-16 | 192.79 | $203.44 | 5 |
| 2024-08-15 | 191.67 | $166.01 | — |
| 2024-08-14 | 194.37 | $166.01 | — |
| 2024-08-13 | 197.35 | $166.01 | — |
| 2024-08-12 | 200.65 | $166.01 | — |
| 2024-08-09 | 204.30 | $166.01 | — |
| 2024-08-08 | 208.33 | $166.01 | 82 |
| 2024-08-07 | 212.78 | $200.72 | — |
| 2024-08-06 | 214.05 | $200.72 | — |
| 2024-08-05 | 215.45 | $200.72 | — |
| 2024-08-02 | 217.00 | $200.72 | — |
| 2024-08-01 | 218.72 | $200.72 | 10 |
| 2024-07-31 | 220.61 | $208.89 | — |
| 2024-07-30 | 221.85 | $208.89 | — |
| 2024-07-29 | 223.21 | $208.89 | — |
| 2024-07-26 | 224.72 | $208.89 | — |
| 2024-07-25 | 226.38 | $208.89 | — |
| 2024-07-24 | 228.23 | $208.89 | 22 |
| 2024-07-23 | 230.26 | $211.32 | 1 |
| 2024-07-22 | 232.25 | $216.96 | 2 |
| 2024-07-19 | 233.86 | $225.00 | — |
| 2024-07-18 | 234.80 | $225.00 | — |
| 2024-07-17 | 235.83 | $225.00 | 35 |
| 2024-07-16 | 236.97 | $242.84 | — |
| 2024-07-15 | 236.35 | $242.84 | — |
| 2024-07-12 | 235.67 | $242.84 | 32 |
| 2024-07-11 | 234.91 | $239.95 | 89 |
| 2024-07-10 | 234.38 | $225.62 | — |
| 2024-07-09 | 235.30 | $225.62 | — |
| 2024-07-08 | 236.32 | $225.62 | — |
| 2024-07-05 | 237.45 | $225.62 | 35 |
| 2024-07-03 | 238.70 | $239.76 | 4 |
| 2024-07-02 | 238.58 | $244.00 | 15 |
| 2024-07-01 | 238.01 | $240.00 | — |
| 2024-06-28 | 237.80 | $240.00 | — |
| 2024-06-27 | 237.57 | $240.00 | — |
| 2024-06-26 | 237.32 | $240.00 | 4 |
| 2024-06-25 | 237.03 | $249.60 | — |
| 2024-06-24 | 235.71 | $249.60 | — |
| 2024-06-21 | 234.25 | $249.60 | — |
| 2024-06-20 | 232.63 | $249.60 | 503 |
| 2024-06-18 | 230.85 | $260.00 | 9 |
| 2024-06-17 | 227.78 | $250.00 | 31 |
| 2024-06-14 | 225.44 | $240.14 | — |
| 2024-06-13 | 223.89 | $240.14 | 17 |
| 2024-06-12 | 222.18 | $211.94 | 94 |
| 2024-06-11 | 223.26 | $223.88 | 7 |
| 2024-06-10 | 223.20 | $243.02 | — |
| 2024-06-07 | 221.11 | $243.02 | — |
| 2024-06-06 | 218.80 | $243.03 | 4 |
| 2024-06-05 | 216.25 | $242.00 | — |
| 2024-06-04 | 213.54 | $242.00 | 37 |
| 2024-06-03 | 210.55 | $225.00 | 11 |
| 2024-05-31 | 209.02 | $217.00 | — |
| 2024-05-30 | 208.19 | $217.00 | — |
| 2024-05-29 | 207.26 | $217.00 | 50 |
| 2024-05-28 | 206.23 | $220.00 | 71 |
| 2024-05-24 | 204.78 | $218.00 | — |
| 2024-05-23 | 203.39 | $218.00 | 33 |
| 2024-05-22 | 201.85 | $220.00 | 223 |
| 2024-05-21 | 199.94 | $209.24 | 1 |
| 2024-05-20 | 198.96 | $220.00 | — |
| 2024-05-17 | 196.75 | $220.00 | 872 |
| 2024-05-16 | 194.30 | $223.84 | — |
| 2024-05-15 | 191.19 | $223.84 | 4 |
| 2024-05-14 | 187.76 | $216.27 | — |
| 2024-05-13 | 184.76 | $216.27 | 20 |
| 2024-05-10 | 181.44 | $201.64 | — |
| 2024-05-09 | 179.31 | $201.64 | 10 |
| 2024-05-08 | 176.96 | $192.77 | 1 |
| 2024-05-07 | 175.30 | $192.00 | 94 |
| 2024-05-06 | 173.54 | $184.01 | 119 |
| 2024-05-03 | 172.44 | $179.00 | 100 |
| 2024-05-02 | 171.75 | $175.93 | — |
| 2024-05-01 | 171.31 | $175.93 | — |
| 2024-04-30 | 170.82 | $175.93 | 26 |
| 2024-04-29 | 170.28 | $172.69 | 417 |
| 2024-04-26 | 170.03 | $161.83 | 104 |
| 2024-04-25 | 170.89 | $161.83 | — |
| 2024-04-24 | 171.84 | $161.83 | — |
| 2024-04-23 | 172.90 | $161.83 | — |
| 2024-04-22 | 174.06 | $161.83 | — |
| 2024-04-19 | 175.35 | $161.83 | — |
| 2024-04-18 | 176.77 | $161.83 | — |
| 2024-04-17 | 178.35 | $161.83 | 100 |
| 2024-04-16 | 180.09 | $164.54 | — |
| 2024-04-15 | 181.72 | $164.54 | 31 |
| 2024-04-12 | 183.53 | $170.00 | 103 |
| 2024-04-11 | 184.96 | $180.00 | — |
| 2024-04-10 | 185.48 | $180.00 | 45 |
| 2024-04-09 | 186.05 | $172.83 | 1 |
| 2024-04-08 | 187.45 | $173.00 | 71 |
| 2024-04-05 | 188.97 | $173.51 | 100 |
| 2024-04-04 | 190.59 | $175.77 | 10 |
| 2024-04-03 | 192.15 | $191.28 | — |
| 2024-04-02 | 192.24 | $191.28 | — |
| 2024-04-01 | 192.35 | $191.28 | — |
| 2024-03-28 | 192.46 | $191.28 | 46 |
| 2024-03-27 | 192.58 | $185.00 | — |
| 2024-03-26 | 193.38 | $185.00 | 9 |
| 2024-03-25 | 194.26 | $200.00 | — |
| 2024-03-22 | 193.66 | $200.00 | 10 |
| 2024-03-21 | 192.99 | $198.00 | 13 |
| 2024-03-20 | 192.46 | $192.00 | — |
| 2024-03-19 | 192.51 | $192.00 | — |
| 2024-03-18 | 192.57 | $192.00 | — |
| 2024-03-15 | 192.63 | $192.00 | 31 |
| 2024-03-14 | 192.69 | $197.00 | 25 |
| 2024-03-13 | 192.24 | $197.00 | — |
| 2024-03-12 | 191.74 | $197.00 | 69 |
| 2024-03-11 | 191.18 | $184.82 | — |
| 2024-03-08 | 191.85 | $184.82 | — |
| 2024-03-07 | 192.59 | $184.82 | 250 |
| 2024-03-06 | 193.41 | $193.93 | — |
| 2024-03-05 | 193.36 | $193.93 | 106 |
| 2024-03-04 | 193.30 | $206.13 | 112 |
| 2024-03-01 | 191.95 | $193.00 | — |
| 2024-02-29 | 191.84 | $193.00 | 24 |
| 2024-02-28 | 191.71 | $189.57 | 127 |
| 2024-02-27 | 191.94 | $198.80 | 91 |
| 2024-02-26 | 191.22 | $193.00 | 75 |
| 2024-02-23 | 191.03 | $188.00 | 15 |
| 2024-02-22 | 191.35 | $194.29 | — |
| 2024-02-21 | 191.04 | $194.29 | — |
| 2024-02-20 | 190.70 | $194.29 | 110 |
| 2024-02-16 | 190.32 | $199.00 | 60 |
| 2024-02-15 | 189.40 | $179.96 | 12 |
| 2024-02-14 | 190.40 | $185.00 | 5 |
| 2024-02-13 | 190.97 | $190.94 | 150 |
| 2024-02-12 | 190.97 | $185.70 | 141 |
| 2024-02-09 | 191.53 | $178.76 | 40 |
| 2024-02-08 | 192.87 | $188.00 | 11 |
| 2024-02-07 | 193.38 | $187.75 | — |
| 2024-02-06 | 193.97 | $187.75 | 10 |
| 2024-02-05 | 194.63 | $180.00 | — |
| 2024-02-02 | 196.17 | $180.00 | — |
| 2024-02-01 | 197.87 | $180.00 | 75 |
| 2024-01-31 | 199.75 | $175.00 | — |
| 2024-01-30 | 202.36 | $175.00 | 66 |
| 2024-01-29 | 205.24 | $186.00 | 137 |
| 2024-01-26 | 207.26 | $182.41 | — |
| 2024-01-25 | 209.88 | $182.41 | 6 |
| 2024-01-24 | 212.77 | $198.00 | 90 |
| 2024-01-23 | 214.32 | $195.00 | 1 |
| 2024-01-22 | 216.36 | $190.00 | 5 |
| 2024-01-19 | 219.13 | $205.00 | — |
| 2024-01-18 | 220.62 | $205.00 | 288 |
| 2024-01-17 | 222.27 | $200.00 | 39 |
| 2024-01-16 | 224.61 | $228.68 | — |
| 2024-01-12 | 224.18 | $228.68 | — |
| 2024-01-11 | 223.71 | $228.68 | 41 |
| 2024-01-10 | 223.18 | $223.05 | 15 |
| 2024-01-09 | 223.20 | $225.00 | — |
| 2024-01-08 | 223.01 | $225.00 | 2 |
| 2024-01-05 | 222.80 | $235.35 | — |
| 2024-01-04 | 221.48 | $235.35 | — |
| 2024-01-03 | 220.02 | $235.35 | — |
| 2024-01-02 | 218.40 | $235.35 | 51 |
| 2023-12-29 | 216.62 | $223.26 | 50 |
| 2023-12-28 | 215.92 | $225.00 | — |
| 2023-12-27 | 214.96 | $225.00 | 98 |
| 2023-12-26 | 213.91 | $217.00 | 20 |
| 2023-12-22 | 213.58 | $217.00 | 136 |
| 2023-12-21 | 213.22 | $216.31 | 2 |
| 2023-12-20 | 212.90 | $215.92 | — |
| 2023-12-19 | 212.58 | $215.92 | — |
| 2023-12-18 | 212.23 | $215.92 | 95 |
| 2023-12-15 | 211.84 | $196.46 | — |
| 2023-12-14 | 213.46 | $196.46 | — |
| 2023-12-13 | 215.25 | $196.46 | — |
| 2023-12-12 | 217.23 | $196.46 | 50 |
| 2023-12-11 | 219.41 | $199.81 | 50 |
| 2023-12-08 | 221.48 | $206.01 | 15 |
| 2023-12-07 | 223.10 | $210.00 | — |
| 2023-12-06 | 224.48 | $210.00 | 1 |
| 2023-12-05 | 226.01 | $210.00 | 10 |
| 2023-12-04 | 227.69 | $210.57 | — |
| 2023-12-01 | 229.49 | $210.57 | 15 |
| 2023-11-30 | 231.49 | $220.48 | — |
| 2023-11-29 | 232.65 | $220.48 | 24 |
| 2023-11-28 | 233.93 | $230.91 | 75 |
| 2023-11-27 | 234.24 | $228.54 | 75 |
| 2023-11-24 | 234.84 | $236.35 | — |
| 2023-11-22 | 234.69 | $236.35 | — |
| 2023-11-21 | 234.51 | $236.35 | 100 |
| 2023-11-20 | 234.32 | $260.83 | — |
| 2023-11-17 | 231.53 | $260.83 | 14 |
| 2023-11-16 | 228.44 | $235.17 | 15 |
| 2023-11-15 | 227.73 | $240.00 | — |
| 2023-11-14 | 226.44 | $240.00 | 65 |
| 2023-11-13 | 225.01 | $240.00 | 80 |
| 2023-11-10 | 223.44 | $223.94 | — |
| 2023-11-09 | 223.38 | $223.94 | — |
| 2023-11-08 | 223.33 | $223.94 | 25 |
| 2023-11-07 | 223.26 | $219.88 | — |
| 2023-11-06 | 223.62 | $219.88 | — |
| 2023-11-03 | 224.01 | $219.88 | 199 |
| 2023-11-02 | 224.44 | $202.63 | — |
| 2023-11-01 | 226.74 | $202.63 | — |
| 2023-10-31 | 229.28 | $202.63 | 15 |
| 2023-10-30 | 232.08 | $222.45 | — |
| 2023-10-27 | 233.10 | $222.45 | 35 |
| 2023-10-26 | 234.22 | $232.04 | 16 |
| 2023-10-25 | 234.45 | $232.35 | — |
| 2023-10-24 | 234.67 | $232.35 | 55 |
| 2023-10-23 | 234.91 | $221.97 | — |
| 2023-10-20 | 236.28 | $221.97 | 12 |
| 2023-10-19 | 237.78 | $253.07 | — |
| 2023-10-18 | 236.17 | $253.07 | 50 |
| 2023-10-17 | 234.39 | $241.82 | 70 |
| 2023-10-16 | 233.61 | $243.79 | — |
| 2023-10-13 | 232.54 | $243.79 | — |
| 2023-10-12 | 231.36 | $243.79 | — |
| 2023-10-11 | 230.05 | $243.79 | — |
| 2023-10-10 | 228.60 | $243.79 | 25 |
| 2023-10-09 | 227.00 | $232.97 | — |
| 2023-10-06 | 226.38 | $232.97 | — |
| 2023-10-05 | 225.68 | $232.97 | 41 |
| 2023-10-04 | 224.91 | $222.61 | 5 |
| 2023-10-03 | 225.16 | $221.44 | — |
| 2023-10-02 | 225.55 | $221.44 | — |
| 2023-09-29 | 225.98 | $221.44 | — |
| 2023-09-28 | 226.46 | $221.44 | — |
| 2023-09-27 | 226.99 | $221.44 | — |
| 2023-09-26 | 227.57 | $221.44 | 3 |
| 2023-09-25 | 228.22 | $233.56 | 1 |
| 2023-09-22 | 227.65 | $221.88 | — |
| 2023-09-21 | 228.26 | $221.88 | 7 |
| 2023-09-20 | 228.93 | $239.99 | — |
| 2023-09-19 | 227.77 | $239.99 | 12 |
| 2023-09-18 | 226.48 | $243.00 | — |
| 2023-09-15 | 224.75 | $243.00 | — |
| 2023-09-14 | 222.82 | $243.00 | — |
| 2023-09-13 | 220.70 | $243.00 | 39 |
| 2023-09-12 | 218.35 | $228.71 | — |
| 2023-09-11 | 217.26 | $228.71 | 3 |
| 2023-09-08 | 216.06 | $241.47 | 2 |
| 2023-09-07 | 213.38 | $242.69 | 105 |
| 2023-09-06 | 210.30 | $234.78 | 50 |
| 2023-09-05 | 207.72 | $225.50 | 76 |
| 2023-09-01 | 205.85 | $243.74 | 29 |
| 2023-08-31 | 201.86 | $233.46 | 40 |
| 2023-08-30 | 198.54 | $219.84 | 10 |
| 2023-08-29 | 196.29 | $211.00 | — |
| 2023-08-28 | 194.75 | $211.00 | — |
| 2023-08-25 | 193.03 | $211.00 | — |
| 2023-08-24 | 191.14 | $211.00 | 55 |
| 2023-08-23 | 189.05 | $201.30 | — |
| 2023-08-22 | 187.76 | $201.30 | 25 |
| 2023-08-21 | 186.34 | $195.00 | 10 |
| 2023-08-18 | 185.43 | $180.95 | 36 |
| 2023-08-17 | 185.90 | $179.63 | — |
| 2023-08-16 | 186.56 | $179.63 | 36 |
| 2023-08-15 | 187.29 | $188.90 | 120 |
| 2023-08-14 | 187.12 | $196.08 | — |
| 2023-08-11 | 186.17 | $196.08 | — |
| 2023-08-10 | 185.13 | $196.08 | 20 |
| 2023-08-09 | 183.98 | $200.54 | — |
| 2023-08-08 | 182.24 | $200.54 | — |
| 2023-08-07 | 180.31 | $200.54 | — |
| 2023-08-04 | 178.18 | $200.54 | 21 |
| 2023-08-03 | 175.83 | $190.00 | 51 |
| 2023-08-02 | 174.33 | $189.41 | 20 |
| 2023-08-01 | 172.75 | $189.35 | — |
| 2023-07-31 | 171.00 | $189.35 | 113 |
| 2023-07-28 | 169.07 | $199.20 | 48 |
| 2023-07-27 | 165.90 | $185.89 | 1 |
| 2023-07-26 | 163.79 | $174.58 | — |
| 2023-07-25 | 162.66 | $174.58 | 2 |
| 2023-07-24 | 161.40 | $178.14 | 2 |
| 2023-07-21 | 159.64 | $174.21 | — |
| 2023-07-20 | 158.11 | $174.21 | 20 |
| 2023-07-19 | 156.41 | $162.06 | — |
| 2023-07-18 | 155.82 | $162.06 | — |
| 2023-07-17 | 155.16 | $162.06 | — |
| 2023-07-14 | 154.43 | $162.06 | 21 |
| 2023-07-13 | 153.63 | $157.43 | — |
| 2023-07-12 | 153.23 | $157.43 | — |
| 2023-07-11 | 152.79 | $157.43 | 70 |
| 2023-07-10 | 152.30 | $160.58 | 200 |
| 2023-07-07 | 151.43 | $158.31 | 200 |
| 2023-07-06 | 150.70 | $152.89 | — |
| 2023-07-05 | 150.47 | $152.89 | 40 |
| 2023-07-03 | 150.22 | $151.25 | — |
| 2023-06-30 | 150.11 | $151.25 | — |
| 2023-06-29 | 149.99 | $151.25 | — |
| 2023-06-28 | 149.86 | $151.25 | — |
| 2023-06-27 | 149.71 | $151.25 | — |
| 2023-06-26 | 149.55 | $151.25 | — |
| 2023-06-23 | 149.37 | $151.25 | — |
| 2023-06-22 | 149.17 | $151.25 | — |
| 2023-06-21 | 148.95 | $151.25 | 47 |
| 2023-06-20 | 148.71 | $151.16 | 10 |
| 2023-06-16 | 148.45 | $159.55 | 41 |
| 2023-06-15 | 147.29 | $160.85 | 9 |
| 2023-06-14 | 145.86 | $144.71 | — |
| 2023-06-13 | 145.98 | $144.71 | — |
| 2023-06-12 | 146.11 | $144.71 | — |
| 2023-06-09 | 146.26 | $144.71 | — |
| 2023-06-08 | 146.42 | $144.71 | — |
| 2023-06-07 | 146.60 | $144.71 | — |
| 2023-06-06 | 146.80 | $144.71 | — |
| 2023-06-05 | 147.02 | $144.71 | — |
| 2023-06-02 | 147.27 | $144.71 | — |
| 2023-06-01 | 147.54 | $144.71 | — |
| 2023-05-31 | 147.83 | $144.71 | — |
| 2023-05-30 | 148.16 | $144.71 | — |
| 2023-05-26 | 148.53 | $144.71 | — |
| 2023-05-25 | 148.93 | $144.71 | 20 |
| 2023-05-24 | 149.37 | $145.00 | 61 |
| 2023-05-23 | 149.83 | $153.65 | — |
| 2023-05-22 | 149.43 | $153.65 | — |
| 2023-05-19 | 148.99 | $153.65 | 18 |
| 2023-05-18 | 148.49 | $154.39 | — |
| 2023-05-17 | 147.87 | $154.39 | — |
| 2023-05-16 | 147.19 | $154.39 | — |
| 2023-05-15 | 146.43 | $154.39 | — |
| 2023-05-12 | 145.59 | $154.39 | — |
| 2023-05-11 | 144.66 | $154.39 | 1 |
| 2023-05-10 | 143.64 | $152.85 | — |
| 2023-05-09 | 142.67 | $152.85 | 30 |
| 2023-05-08 | 141.60 | $145.42 | — |
| 2023-05-05 | 141.20 | $145.42 | 10 |
| 2023-05-04 | 140.75 | $135.00 | — |
| 2023-05-03 | 141.36 | $135.00 | — |
| 2023-05-02 | 142.03 | $135.00 | — |
| 2023-05-01 | 142.77 | $135.00 | — |
| 2023-04-28 | 143.59 | $135.00 | — |
| 2023-04-27 | 144.49 | $135.00 | — |
| 2023-04-26 | 145.49 | $135.00 | — |
| 2023-04-25 | 146.59 | $135.00 | 10 |
| 2023-04-24 | 147.81 | $144.85 | 5 |
| 2023-04-21 | 148.13 | $147.40 | 20 |
| 2023-04-20 | 148.20 | $150.44 | — |
| 2023-04-19 | 147.97 | $150.44 | 25 |
| 2023-04-18 | 147.71 | $153.40 | 45 |
| 2023-04-17 | 147.11 | $151.00 | 10 |
| 2023-04-14 | 146.70 | $147.53 | — |
| 2023-04-13 | 146.61 | $147.53 | — |
| 2023-04-12 | 146.51 | $147.53 | — |
| 2023-04-11 | 146.41 | $147.53 | — |
| 2023-04-10 | 146.29 | $147.53 | — |
| 2023-04-06 | 146.16 | $147.53 | — |
| 2023-04-05 | 146.01 | $147.53 | — |
| 2023-04-04 | 145.85 | $147.53 | — |
| 2023-04-03 | 145.68 | $147.53 | — |
| 2023-03-31 | 145.48 | $147.53 | — |
| 2023-03-30 | 145.27 | $147.53 | 1 |
| 2023-03-29 | 145.03 | $149.04 | — |
| 2023-03-28 | 144.61 | $149.04 | — |
| 2023-03-27 | 144.14 | $149.04 | — |
| 2023-03-24 | 143.63 | $149.04 | 10 |
| 2023-03-23 | 143.06 | $141.50 | — |
| 2023-03-22 | 143.22 | $141.50 | 5 |
| 2023-03-21 | 143.40 | $131.01 | — |
| 2023-03-20 | 144.70 | $131.01 | 5 |
| 2023-03-17 | 146.15 | $130.97 | — |
| 2023-03-16 | 147.74 | $130.97 | — |
| 2023-03-15 | 149.51 | $130.97 | — |
| 2023-03-14 | 151.46 | $130.97 | 4 |
| 2023-03-13 | 153.62 | $132.51 | 55 |
| 2023-03-10 | 155.84 | $140.39 | 20 |
| 2023-03-09 | 157.47 | $149.31 | — |
| 2023-03-08 | 158.32 | $149.31 | — |
| 2023-03-07 | 159.27 | $149.31 | 4 |
| 2023-03-06 | 160.32 | $150.56 | — |
| 2023-03-03 | 161.35 | $150.56 | — |
| 2023-03-02 | 162.49 | $150.56 | — |
| 2023-03-01 | 163.74 | $150.56 | — |
| 2023-02-28 | 165.13 | $150.56 | — |
| 2023-02-27 | 166.66 | $150.56 | 10 |
| 2023-02-24 | 168.36 | $160.08 | — |
| 2023-02-23 | 169.23 | $160.08 | 66 |
| 2023-02-22 | 170.19 | $169.39 | — |
| 2023-02-21 | 170.27 | $169.39 | — |
| 2023-02-17 | 170.37 | $169.39 | — |
| 2023-02-16 | 170.47 | $169.39 | 24 |
| 2023-02-15 | 170.58 | $166.65 | — |
| 2023-02-14 | 171.00 | $166.65 | 2 |
| 2023-02-13 | 171.46 | $177.40 | — |
| 2023-02-10 | 170.83 | $177.40 | — |
| 2023-02-09 | 170.14 | $177.40 | 1 |
| 2023-02-08 | 169.38 | $169.30 | — |
| 2023-02-07 | 169.38 | $169.30 | — |
| 2023-02-06 | 169.39 | $169.30 | 47 |
| 2023-02-03 | 169.40 | $176.92 | — |
| 2023-02-02 | 168.61 | $176.92 | 60 |
| 2023-02-01 | 167.74 | $180.16 | 70 |
| 2023-01-31 | 166.43 | $174.53 | 5 |
| 2023-01-30 | 165.57 | $178.80 | — |
| 2023-01-27 | 164.18 | $178.80 | 109 |
| 2023-01-26 | 162.64 | $170.04 | — |
| 2023-01-25 | 161.86 | $170.04 | — |
| 2023-01-24 | 161.00 | $170.04 | 110 |
| 2023-01-23 | 160.05 | $160.90 | — |
| 2023-01-20 | 159.96 | $160.90 | — |
| 2023-01-19 | 159.87 | $160.90 | — |
| 2023-01-18 | 159.76 | $160.90 | — |
| 2023-01-17 | 159.64 | $160.90 | — |
| 2023-01-13 | 159.50 | $160.90 | — |
| 2023-01-12 | 159.36 | $160.90 | — |
| 2023-01-11 | 159.19 | $160.90 | — |
| 2023-01-10 | 159.01 | $160.90 | 20 |
| 2023-01-09 | 158.82 | $160.00 | — |
| 2023-01-06 | 158.69 | $160.00 | — |
| 2023-01-05 | 158.55 | $160.00 | 18 |
| 2023-01-04 | 158.40 | $160.00 | 20 |
| 2023-01-03 | 158.23 | $159.97 | — |
| 2022-12-30 | 158.05 | $159.97 | — |
| 2022-12-29 | 157.85 | $159.97 | — |
| 2022-12-28 | 157.62 | $159.97 | — |
| 2022-12-27 | 157.38 | $159.97 | — |
| 2022-12-23 | 157.10 | $159.97 | 10 |
| 2022-12-22 | 156.80 | $167.53 | — |
| 2022-12-21 | 155.67 | $167.53 | — |
| 2022-12-20 | 154.43 | $167.53 | — |
| 2022-12-19 | 153.05 | $167.53 | — |
| 2022-12-16 | 151.52 | $167.53 | — |
| 2022-12-15 | 149.84 | $167.53 | 64 |
| 2022-12-14 | 147.97 | $148.95 | — |
| 2022-12-13 | 147.87 | $148.95 | — |
| 2022-12-12 | 147.76 | $148.95 | — |
| 2022-12-09 | 147.63 | $148.95 | — |
| 2022-12-08 | 147.49 | $148.95 | — |
| 2022-12-07 | 147.34 | $148.95 | — |
| 2022-12-06 | 147.17 | $148.95 | — |
| 2022-12-05 | 146.98 | $148.95 | — |
| 2022-12-02 | 146.78 | $148.95 | — |
| 2022-12-01 | 146.55 | $148.95 | — |
| 2022-11-30 | 146.29 | $148.95 | — |
| 2022-11-29 | 146.01 | $148.95 | — |
| 2022-11-28 | 145.70 | $148.95 | — |
| 2022-11-25 | 145.36 | $148.95 | — |
| 2022-11-23 | 144.99 | $148.95 | — |
| 2022-11-22 | 144.57 | $148.95 | — |
| 2022-11-21 | 144.11 | $148.95 | 10 |
| 2022-11-18 | 143.60 | $152.16 | — |
| 2022-11-17 | 142.70 | $152.16 | — |
| 2022-11-16 | 141.70 | $152.16 | — |
| 2022-11-15 | 140.60 | $152.16 | — |
| 2022-11-14 | 139.38 | $152.16 | — |
| 2022-11-11 | 138.04 | $152.16 | 70 |
| 2022-11-10 | 136.55 | $147.24 | — |
| 2022-11-09 | 135.42 | $147.24 | 25 |
| 2022-11-08 | 134.18 | $153.75 | 45 |
| 2022-11-07 | 132.12 | $146.62 | — |
| 2022-11-04 | 130.59 | $146.62 | — |
| 2022-11-03 | 128.91 | $146.62 | — |
| 2022-11-02 | 127.04 | $146.62 | — |
| 2022-11-01 | 124.98 | $146.62 | 70 |
| 2022-10-31 | 122.70 | $140.08 | 9 |
| 2022-10-28 | 120.88 | $127.97 | 5 |
| 2022-10-27 | 120.13 | $117.85 | — |
| 2022-10-26 | 120.37 | $117.85 | — |
| 2022-10-25 | 120.63 | $117.85 | — |
| 2022-10-24 | 120.93 | $117.85 | 20 |
| 2022-10-21 | 121.25 | $131.00 | 5 |
| 2022-10-20 | 120.22 | $123.50 | 2 |
| 2022-10-19 | 119.88 | $125.26 | 3 |
| 2022-10-18 | 119.31 | $104.21 | — |
| 2022-10-17 | 120.90 | $104.21 | — |
| 2022-10-14 | 122.66 | $104.21 | — |
| 2022-10-13 | 124.60 | $104.21 | — |
| 2022-10-12 | 126.75 | $104.21 | — |
| 2022-10-11 | 129.12 | $104.21 | 1 |
| 2022-10-10 | 131.74 | $112.89 | 5 |
| 2022-10-07 | 133.73 | $124.68 | — |
| 2022-10-06 | 134.68 | $124.68 | — |
| 2022-10-05 | 135.73 | $124.68 | — |
| 2022-10-04 | 136.89 | $124.68 | — |
| 2022-10-03 | 138.18 | $124.68 | — |
| 2022-09-30 | 139.60 | $124.68 | 5 |
| 2022-09-29 | 141.17 | $131.50 | — |
| 2022-09-28 | 142.19 | $131.50 | 10 |
| 2022-09-27 | 143.32 | $139.28 | — |
| 2022-09-26 | 143.74 | $139.28 | 15 |
| 2022-09-23 | 144.21 | $139.28 | 25 |
| 2022-09-22 | 144.73 | $146.47 | — |
| 2022-09-21 | 144.54 | $146.47 | 15 |
| 2022-09-20 | 144.34 | $150.65 | — |
| 2022-09-19 | 143.68 | $150.65 | — |
| 2022-09-16 | 142.94 | $150.65 | 20 |
| 2022-09-15 | 142.13 | $162.89 | — |
| 2022-09-14 | 139.95 | $162.89 | — |
| 2022-09-13 | 137.53 | $162.89 | 7 |
| 2022-09-12 | 134.86 | $139.04 | — |
| 2022-09-09 | 134.42 | $139.04 | — |
| 2022-09-08 | 133.94 | $139.04 | — |
| 2022-09-07 | 133.40 | $139.04 | — |
| 2022-09-06 | 132.81 | $139.04 | 100 |
| 2022-09-02 | 132.15 | $134.74 | 25 |
| 2022-09-01 | 131.88 | $134.00 | — |
| 2022-08-31 | 131.66 | $134.00 | — |
| 2022-08-30 | 131.41 | $134.00 | — |
| 2022-08-29 | 131.14 | $134.00 | 120 |
| 2022-08-26 | 130.84 | $126.41 | — |
| 2022-08-25 | 131.30 | $126.41 | 15 |
| 2022-08-24 | 131.82 | $121.97 | 17 |
| 2022-08-23 | 132.85 | $133.93 | 18 |
| 2022-08-22 | 132.74 | $138.00 | — |
| 2022-08-19 | 132.19 | $138.00 | — |
| 2022-08-18 | 131.58 | $138.00 | — |
| 2022-08-17 | 130.90 | $138.00 | — |
| 2022-08-16 | 130.15 | $138.00 | — |
| 2022-08-15 | 129.33 | $138.00 | 120 |
| 2022-08-12 | 128.41 | $124.24 | — |
| 2022-08-11 | 128.85 | $124.24 | — |
| 2022-08-10 | 129.34 | $124.24 | — |
| 2022-08-09 | 129.88 | $124.24 | — |
| 2022-08-08 | 130.47 | $124.24 | — |
| 2022-08-05 | 131.12 | $124.24 | — |
| 2022-08-04 | 131.85 | $124.24 | — |
| 2022-08-03 | 132.65 | $124.24 | — |
| 2022-08-02 | 133.53 | $124.24 | — |
| 2022-08-01 | 134.51 | $124.24 | — |
| 2022-07-29 | 135.59 | $124.24 | 10 |
| 2022-07-28 | 136.79 | $132.05 | — |
| 2022-07-27 | 137.29 | $132.05 | — |
| 2022-07-26 | 137.84 | $132.05 | — |
| 2022-07-25 | 138.45 | $132.05 | 10 |
| 2022-07-22 | 139.12 | $136.00 | — |
| 2022-07-21 | 139.45 | $136.00 | 100 |
| 2022-07-20 | 139.81 | $134.84 | 2 |
| 2022-07-19 | 140.34 | $135.56 | 4 |
| 2022-07-18 | 140.84 | $150.76 | 50 |
| 2022-07-15 | 139.80 | $142.50 | 100 |
| 2022-07-14 | 139.51 | $138.37 | 1 |
| 2022-07-13 | 139.63 | $130.10 | 25 |
| 2022-07-12 | 140.64 | $138.94 | 6 |
| 2022-07-11 | 140.82 | $145.00 | — |
| 2022-07-08 | 140.37 | $145.00 | 159 |
| 2022-07-07 | 139.89 | $151.13 | 2 |
| 2022-07-06 | 138.70 | $163.01 | — |
| 2022-07-05 | 136.15 | $163.01 | — |
| 2022-07-01 | 133.32 | $163.01 | — |
| 2022-06-30 | 130.19 | $163.01 | 52 |
| 2022-06-29 | 126.74 | $165.45 | 1 |
| 2022-06-28 | 122.66 | $165.45 | 7 |
| 2022-06-27 | 118.16 | $127.93 | — |
| 2022-06-24 | 117.13 | $127.93 | — |
| 2022-06-23 | 115.99 | $127.93 | 2 |
| 2022-06-22 | 114.74 | $129.00 | — |
| 2022-06-21 | 113.24 | $129.00 | 402 |
| 2022-06-17 | 111.58 | $122.72 | 37 |
| 2022-06-16 | 110.40 | $118.00 | — |
| 2022-06-15 | 109.60 | $118.00 | — |
| 2022-06-14 | 108.72 | $118.00 | 888 |
| 2022-06-13 | 107.74 | $125.00 | 210 |
| 2022-06-10 | 105.93 | $125.00 | 123 |
| 2022-06-09 | 103.92 | $117.04 | 111 |
| 2022-06-08 | 102.54 | $110.00 | — |
| 2022-06-07 | 101.75 | $110.00 | — |
| 2022-06-06 | 100.88 | $110.00 | — |
| 2022-06-03 | 99.92 | $110.00 | — |
| 2022-06-02 | 98.86 | $110.00 | 101 |
| 2022-06-01 | 97.69 | $98.93 | — |
| 2022-05-31 | 97.56 | $98.93 | — |
| 2022-05-27 | 97.42 | $98.93 | — |
| 2022-05-26 | 97.26 | $98.93 | — |
| 2022-05-25 | 97.08 | $98.93 | 25 |
| 2022-05-24 | 96.89 | $99.67 | — |
| 2022-05-23 | 96.59 | $99.67 | — |
| 2022-05-20 | 96.27 | $99.67 | — |
| 2022-05-19 | 95.91 | $99.67 | — |
| 2022-05-18 | 95.52 | $99.67 | — |
| 2022-05-17 | 95.08 | $99.67 | 1 |
| 2022-05-16 | 94.60 | $89.82 | — |
| 2022-05-13 | 95.10 | $89.82 | — |
| 2022-05-12 | 95.66 | $89.82 | — |
| 2022-05-11 | 96.27 | $89.82 | — |
| 2022-05-10 | 96.95 | $89.82 | — |
| 2022-05-09 | 97.70 | $89.82 | 20 |
| 2022-05-06 | 98.53 | $90.29 | 5 |
| 2022-05-05 | 99.40 | $98.31 | — |
| 2022-05-04 | 99.51 | $98.31 | — |
| 2022-05-03 | 99.64 | $98.31 | — |
| 2022-05-02 | 99.78 | $98.31 | — |
| 2022-04-29 | 99.93 | $98.31 | — |
| 2022-04-28 | 100.10 | $98.31 | — |
| 2022-04-27 | 100.29 | $98.31 | 2 |
| 2022-04-26 | 100.50 | $89.62 | — |
| 2022-04-25 | 101.65 | $89.62 | 1 |
| 2022-04-22 | 102.91 | $94.89 | 100 |
| 2022-04-21 | 103.76 | $94.65 | 2 |
| 2022-04-20 | 104.72 | $96.41 | — |
| 2022-04-19 | 105.59 | $96.41 | 150 |
| 2022-04-18 | 106.56 | $95.64 | — |
| 2022-04-14 | 107.71 | $95.64 | — |
| 2022-04-13 | 108.98 | $95.64 | — |
| 2022-04-12 | 110.38 | $95.64 | — |
| 2022-04-11 | 111.93 | $95.64 | 20 |
| 2022-04-08 | 113.65 | $101.35 | 15 |
| 2022-04-07 | 114.94 | $107.07 | — |
| 2022-04-06 | 115.77 | $107.07 | — |
| 2022-04-05 | 116.68 | $107.07 | 25 |
| 2022-04-04 | 117.70 | $114.64 | 105 |
| 2022-04-01 | 118.02 | $104.04 | — |
| 2022-03-31 | 119.49 | $104.04 | 35 |
| 2022-03-30 | 121.12 | $101.53 | 15 |
| 2022-03-29 | 123.18 | $104.61 | — |
| 2022-03-28 | 125.13 | $104.61 | — |
| 2022-03-25 | 127.29 | $104.61 | 1 |
| 2022-03-24 | 129.68 | $113.08 | 2 |
| 2022-03-23 | 131.43 | $120.38 | — |
| 2022-03-22 | 132.59 | $120.38 | — |
| 2022-03-21 | 133.87 | $120.38 | — |
| 2022-03-18 | 135.30 | $120.38 | — |
| 2022-03-17 | 136.87 | $120.38 | — |
| 2022-03-16 | 138.60 | $120.38 | 105 |
| 2022-03-15 | 140.52 | $106.98 | 100 |
| 2022-03-14 | 144.05 | $103.34 | 8 |
| 2022-03-11 | 148.33 | $125.00 | — |
| 2022-03-10 | 150.79 | $125.00 | 100 |
| 2022-03-09 | 153.50 | $148.00 | — |
| 2022-03-08 | 154.08 | $148.00 | — |
| 2022-03-07 | 154.72 | $148.00 | — |
| 2022-03-04 | 155.43 | $148.00 | — |
| 2022-03-03 | 156.21 | $148.00 | — |
| 2022-03-02 | 157.08 | $148.00 | — |
| 2022-03-01 | 158.03 | $148.00 | 25 |
| 2022-02-28 | 159.09 | $147.78 | — |
| 2022-02-25 | 160.28 | $147.78 | — |
| 2022-02-24 | 161.60 | $147.78 | 2 |
| 2022-02-23 | 163.05 | $162.08 | — |
| 2022-02-22 | 163.15 | $162.08 | — |
| 2022-02-18 | 163.27 | $162.08 | — |
| 2022-02-17 | 163.39 | $162.08 | — |
| 2022-02-16 | 163.53 | $162.08 | — |
| 2022-02-15 | 163.68 | $162.08 | — |
| 2022-02-14 | 163.85 | $162.08 | — |
| 2022-02-11 | 164.04 | $162.08 | — |
| 2022-02-10 | 164.25 | $162.08 | — |
| 2022-02-09 | 164.47 | $162.08 | — |
| 2022-02-08 | 164.73 | $162.08 | — |
| 2022-02-07 | 165.00 | $162.08 | — |
| 2022-02-04 | 165.31 | $162.08 | — |
| 2022-02-03 | 165.65 | $162.08 | — |
| 2022-02-02 | 166.03 | $162.08 | — |
| 2022-02-01 | 166.44 | $162.08 | — |
| 2022-01-31 | 166.90 | $162.08 | — |
| 2022-01-28 | 167.41 | $162.08 | — |
| 2022-01-27 | 167.97 | $162.08 | — |
| 2022-01-26 | 168.59 | $162.08 | — |
| 2022-01-25 | 169.28 | $162.08 | 1 |
| 2022-01-24 | 170.03 | $175.75 | — |
| 2022-01-21 | 169.43 | $175.75 | — |
| 2022-01-20 | 168.77 | $175.75 | — |
| 2022-01-19 | 168.03 | $175.75 | — |
| 2022-01-18 | 167.22 | $175.75 | — |
| 2022-01-14 | 166.32 | $175.75 | — |
| 2022-01-13 | 165.33 | $175.75 | — |
| 2022-01-12 | 164.23 | $175.75 | — |
| 2022-01-11 | 163.02 | $175.75 | — |
| 2022-01-10 | 161.68 | $175.75 | — |
| 2022-01-07 | 160.20 | $175.75 | — |
| 2022-01-06 | 158.56 | $175.75 | — |
| 2022-01-05 | 156.75 | $175.75 | — |
| 2022-01-04 | 154.75 | $175.75 | — |
| 2022-01-03 | 152.54 | $175.75 | — |
| 2021-12-31 | 150.10 | $175.75 | 6 |
| 2021-12-30 | 147.40 | $121.50 | — |
| 2021-12-29 | 150.13 | $121.50 | — |
| 2021-12-28 | 153.14 | $121.50 | — |
| 2021-12-27 | 156.47 | $121.50 | — |
| 2021-12-23 | 160.15 | $121.50 | — |
| 2021-12-22 | 164.22 | $121.50 | — |
| 2021-12-21 | 168.72 | $121.50 | — |
| 2021-12-20 | 173.69 | $121.50 | 2 |
| 2021-12-17 | 179.18 | $183.89 | — |
| 2021-12-16 | 178.68 | $183.89 | — |
| 2021-12-15 | 178.14 | $183.89 | 2 |
| 2021-12-14 | 177.53 | $192.15 | 62 |
| 2021-12-13 | 175.99 | $188.00 | — |
| 2021-12-10 | 174.73 | $188.00 | — |
| 2021-12-09 | 173.33 | $188.00 | — |
| 2021-12-08 | 171.79 | $188.00 | — |
| 2021-12-07 | 170.08 | $188.00 | — |
| 2021-12-06 | 168.19 | $188.00 | — |
| 2021-12-03 | 166.11 | $188.00 | — |
| 2021-12-02 | 163.81 | $188.00 | 100 |
| 2021-12-01 | 161.26 | $159.00 | — |
| 2021-11-30 | 161.50 | $159.00 | — |
| 2021-11-29 | 161.76 | $159.00 | — |
| 2021-11-26 | 162.05 | $159.00 | — |
| 2021-11-24 | 162.37 | $159.00 | — |
| 2021-11-23 | 162.72 | $159.00 | — |
| 2021-11-22 | 163.12 | $159.00 | — |
| 2021-11-19 | 163.55 | $159.00 | — |
| 2021-11-18 | 164.03 | $159.00 | — |
| 2021-11-17 | 164.56 | $159.00 | — |
| 2021-11-16 | 165.14 | $159.00 | — |
| 2021-11-15 | 165.79 | $159.00 | — |
| 2021-11-12 | 166.51 | $159.00 | — |
| 2021-11-11 | 167.30 | $159.00 | — |
| 2021-11-10 | 168.17 | $159.00 | — |
| 2021-11-09 | 169.13 | $159.00 | — |
| 2021-11-08 | 170.20 | $159.00 | 10 |
| 2021-11-05 | 171.38 | $156.00 | — |
| 2021-11-04 | 173.00 | $156.00 | — |
| 2021-11-03 | 174.79 | $156.00 | 10 |
| 2021-11-02 | 176.76 | $170.00 | — |
| 2021-11-01 | 177.48 | $170.00 | — |
| 2021-10-29 | 178.26 | $170.00 | — |
| 2021-10-28 | 179.13 | $170.00 | — |
| 2021-10-27 | 180.09 | $170.00 | — |
| 2021-10-26 | 181.16 | $170.00 | — |
| 2021-10-25 | 182.33 | $170.00 | — |
| 2021-10-22 | 183.63 | $170.00 | — |
| 2021-10-21 | 185.06 | $170.00 | — |
| 2021-10-20 | 186.65 | $170.00 | — |
| 2021-10-19 | 188.40 | $170.00 | — |
| 2021-10-18 | 190.34 | $170.00 | — |
| 2021-10-15 | 192.48 | $170.00 | — |
| 2021-10-14 | 194.85 | $170.00 | — |
| 2021-10-13 | 197.46 | $170.00 | 207 |
| 2021-10-12 | 200.35 | $182.00 | — |
| 2021-10-11 | 202.29 | $182.00 | — |
| 2021-10-08 | 204.42 | $182.00 | — |
| 2021-10-07 | 206.78 | $182.00 | 32 |
| 2021-10-06 | 209.39 | $182.75 | — |
| 2021-10-05 | 212.19 | $182.75 | — |
| 2021-10-04 | 215.29 | $182.75 | — |
| 2021-10-01 | 218.72 | $182.75 | — |
| 2021-09-30 | 222.51 | $182.75 | — |
| 2021-09-29 | 226.69 | $182.75 | — |
| 2021-09-28 | 231.32 | $182.75 | 4 |
| 2021-09-27 | 236.43 | $225.00 | — |
| 2021-09-24 | 237.63 | $225.00 | — |
| 2021-09-23 | 238.96 | $225.00 | — |
| 2021-09-22 | 240.43 | $225.00 | — |
| 2021-09-21 | 242.05 | $225.00 | — |
| 2021-09-20 | 243.85 | $225.00 | — |
| 2021-09-17 | 245.83 | $225.00 | — |
| 2021-09-16 | 248.03 | $225.00 | — |
| 2021-09-15 | 250.45 | $225.00 | — |
| 2021-09-14 | 253.13 | $225.00 | — |
| 2021-09-13 | 256.09 | $225.00 | — |
| 2021-09-10 | 259.36 | $225.00 | 7 |
| 2021-09-09 | 262.98 | $261.50 | — |
| 2021-09-08 | 263.14 | $261.50 | — |
| 2021-09-07 | 263.31 | $261.50 | — |
| 2021-09-03 | 263.50 | $261.50 | — |
| 2021-09-02 | 263.71 | $261.50 | — |
| 2021-09-01 | 263.94 | $261.50 | — |
| 2021-08-31 | 264.20 | $261.50 | — |
| 2021-08-30 | 264.48 | $261.50 | — |
| 2021-08-27 | 264.80 | $261.50 | — |
| 2021-08-26 | 265.14 | $261.50 | — |
| 2021-08-25 | 265.53 | $261.50 | — |
| 2021-08-24 | 265.95 | $261.50 | — |
| 2021-08-23 | 266.42 | $261.50 | — |
| 2021-08-20 | 266.94 | $261.50 | — |
| 2021-08-19 | 267.51 | $261.50 | — |
| 2021-08-18 | 268.14 | $261.50 | — |
| 2021-08-17 | 268.84 | $261.50 | — |
| 2021-08-16 | 269.62 | $261.50 | — |
| 2021-08-13 | 270.47 | $261.50 | — |
| 2021-08-12 | 271.41 | $261.50 | 5 |
| 2021-08-11 | 272.46 | $263.50 | — |
| 2021-08-10 | 273.40 | $263.50 | — |
| 2021-08-09 | 274.44 | $263.50 | — |
| 2021-08-06 | 275.59 | $263.50 | — |
| 2021-08-05 | 276.87 | $263.50 | 6 |
| 2021-08-04 | 278.27 | $278.28 | — |
| 2021-08-03 | 278.27 | $278.28 | — |
| 2021-08-02 | 278.27 | $278.28 | — |
| 2021-07-30 | 278.27 | $278.28 | — |
| 2021-07-29 | 278.27 | $278.28 | — |
| 2021-07-28 | 278.27 | $278.28 | — |
| 2021-07-27 | 278.27 | $278.28 | — |
| 2021-07-26 | 278.27 | $278.28 | — |
| 2021-07-23 | 278.27 | $278.28 | — |
| 2021-07-22 | 278.27 | $278.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
143.03
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.93
Average
193.74
Maximum
362.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.03 | $139.20 | 115 |
| 2026-07-16 | 143.29 | $160.40 | 1226 |
| 2026-07-15 | 141.52 | $150.21 | 56 |
| 2026-07-14 | 140.81 | $161.70 | 72 |
| 2026-07-13 | 139.08 | $136.90 | 363 |
| 2026-07-10 | 139.82 | $151.02 | 101 |
| 2026-07-09 | 139.31 | $137.60 | 115 |
| 2026-07-08 | 140.23 | $138.44 | 223 |
| 2026-07-07 | 141.28 | $131.00 | 530 |
| 2026-07-06 | 143.31 | $135.01 | 97 |
| 2026-07-02 | 145.28 | $137.38 | 95 |
| 2026-07-01 | 147.33 | $125.41 | 231 |
| 2026-06-30 | 150.79 | $125.41 | 100 |
| 2026-06-29 | 154.53 | $146.20 | 443 |
| 2026-06-26 | 156.52 | $145.20 | 187 |
| 2026-06-25 | 158.82 | $149.15 | 162 |
| 2026-06-24 | 160.96 | $140.00 | 297 |
| 2026-06-23 | 164.14 | $125.41 | 200 |
| 2026-06-22 | 168.90 | $142.00 | 280 |
| 2026-06-18 | 172.19 | $145.90 | 200 |
| 2026-06-17 | 175.18 | $155.20 | 3334 |
| 2026-06-16 | 177.39 | $157.00 | 102 |
| 2026-06-15 | 179.49 | $169.28 | 238 |
| 2026-06-12 | 180.44 | $176.95 | 102 |
| 2026-06-11 | 180.67 | $159.80 | 102 |
| 2026-06-10 | 182.67 | $170.45 | 102 |
| 2026-06-09 | 183.67 | $171.70 | 102 |
| 2026-06-08 | 184.66 | $179.39 | 324 |
| 2026-06-05 | 184.92 | $190.90 | 102 |
| 2026-06-04 | 184.02 | $200.96 | 562 |
| 2026-06-03 | 182.02 | $201.20 | 102 |
| 2026-06-02 | 179.86 | $182.42 | 139 |
| 2026-06-01 | 179.43 | $184.25 | 611 |
| 2026-05-29 | 178.76 | $195.17 | 55 |
| 2026-05-28 | 176.95 | $190.16 | 78 |
| 2026-05-27 | 175.52 | $193.53 | 561 |
| 2026-05-26 | 173.66 | $177.55 | 443 |
| 2026-05-22 | 173.31 | $162.71 | 29 |
| 2026-05-21 | 174.42 | $166.00 | 41 |
| 2026-05-20 | 175.23 | $161.97 | 485 |
| 2026-05-19 | 176.51 | $176.61 | 63 |
| 2026-05-18 | 176.45 | $169.98 | 70 |
| 2026-05-15 | 177.04 | $173.21 | 288 |
| 2026-05-14 | 177.37 | $179.97 | 272 |
| 2026-05-13 | 177.06 | $186.58 | 100 |
| 2026-05-12 | 176.13 | $176.53 | 100 |
| 2026-05-11 | 176.21 | $191.63 | 100 |
| 2026-05-08 | 174.80 | $180.33 | 100 |
| 2026-05-07 | 174.50 | $180.16 | 44 |
| 2026-05-06 | 174.25 | $168.55 | 100 |
| 2026-05-05 | 175.14 | $172.10 | 100 |
| 2026-05-04 | 175.70 | $171.32 | 100 |
| 2026-05-01 | 176.39 | $171.80 | 100 |
| 2026-04-30 | 177.05 | $171.37 | 100 |
| 2026-04-29 | 177.78 | $170.98 | 100 |
| 2026-04-28 | 178.64 | $170.66 | 100 |
| 2026-04-27 | 179.63 | $176.36 | 100 |
| 2026-04-24 | 180.15 | $170.11 | 117 |
| 2026-04-23 | 181.40 | $170.08 | 194 |
| 2026-04-22 | 182.80 | $179.76 | 88 |
| 2026-04-21 | 183.38 | $187.64 | 130 |
| 2026-04-20 | 183.26 | $174.45 | 44 |
| 2026-04-17 | 184.49 | $182.97 | 74 |
| 2026-04-16 | 184.97 | $181.16 | 74 |
| 2026-04-15 | 185.70 | $188.63 | 95 |
| 2026-04-14 | 185.75 | $187.78 | 62 |
| 2026-04-13 | 185.92 | $180.24 | 257 |
| 2026-04-10 | 186.87 | $186.99 | 36 |
| 2026-04-09 | 187.22 | $186.93 | 50 |
| 2026-04-08 | 187.64 | $176.75 | 52 |
| 2026-04-07 | 189.17 | $174.40 | 37 |
| 2026-04-06 | 191.04 | $182.69 | 302 |
| 2026-04-02 | 192.15 | $173.90 | 127 |
| 2026-04-01 | 194.17 | $179.25 | 70 |
| 2026-03-31 | 195.69 | $188.11 | 45 |
| 2026-03-30 | 196.37 | $194.18 | 86 |
| 2026-03-27 | 196.47 | $190.27 | 509 |
| 2026-03-26 | 197.02 | $197.72 | 66 |
| 2026-03-25 | 196.90 | $201.76 | 2231 |
| 2026-03-24 | 196.40 | $201.12 | 74 |
| 2026-03-23 | 196.00 | $198.47 | 30 |
| 2026-03-20 | 195.91 | $193.75 | 51 |
| 2026-03-19 | 196.34 | $196.55 | 59 |
| 2026-03-18 | 196.53 | $196.49 | 9 |
| 2026-03-17 | 196.74 | $196.01 | 82 |
| 2026-03-16 | 197.02 | $196.10 | 58 |
| 2026-03-13 | 197.36 | $192.05 | 26 |
| 2026-03-12 | 198.16 | $196.48 | 276 |
| 2026-03-11 | 198.61 | $201.33 | 38 |
| 2026-03-10 | 198.66 | $206.43 | 28 |
| 2026-03-09 | 198.26 | $198.52 | 41 |
| 2026-03-06 | 198.71 | $188.11 | 18 |
| 2026-03-05 | 200.22 | $187.81 | 49 |
| 2026-03-04 | 201.86 | $185.00 | 37 |
| 2026-03-03 | 203.84 | $185.00 | 28 |
| 2026-03-02 | 205.91 | $196.06 | 40 |
| 2026-02-27 | 206.98 | $206.36 | 56 |
| 2026-02-26 | 207.11 | $206.49 | 30 |
| 2026-02-25 | 207.29 | $201.43 | 47 |
| 2026-02-24 | 208.00 | $210.60 | 45 |
| 2026-02-23 | 207.89 | $209.15 | 62 |
| 2026-02-20 | 207.97 | $210.31 | 38 |
| 2026-02-19 | 207.96 | $199.49 | 33 |
| 2026-02-18 | 209.05 | $202.19 | 27 |
| 2026-02-17 | 209.92 | $200.74 | 114 |
| 2026-02-13 | 211.02 | $209.52 | 48 |
| 2026-02-12 | 211.38 | $207.54 | 30 |
| 2026-02-11 | 211.98 | $212.44 | 53 |
| 2026-02-10 | 212.17 | $212.94 | 44 |
| 2026-02-09 | 212.34 | $216.37 | 135 |
| 2026-02-06 | 212.25 | $216.57 | 37 |
| 2026-02-05 | 212.18 | $204.08 | 73 |
| 2026-02-04 | 213.40 | $207.80 | 368 |
| 2026-02-03 | 214.34 | $200.67 | 52 |
| 2026-02-02 | 216.08 | $203.95 | 74 |
| 2026-01-30 | 217.64 | $206.88 | 641 |
| 2026-01-29 | 218.98 | $215.08 | 80 |
| 2026-01-28 | 219.55 | $221.08 | 67 |
| 2026-01-27 | 219.52 | $210.31 | 50 |
| 2026-01-26 | 220.55 | $220.00 | 64 |
| 2026-01-23 | 220.60 | $222.85 | 56 |
| 2026-01-22 | 220.32 | $212.54 | 90 |
| 2026-01-21 | 221.02 | $215.69 | 21 |
| 2026-01-20 | 221.40 | $209.39 | 58 |
| 2026-01-16 | 222.37 | $221.53 | 113 |
| 2026-01-15 | 222.12 | $226.97 | 19 |
| 2026-01-14 | 221.29 | $219.87 | 32 |
| 2026-01-13 | 221.15 | $224.39 | 334 |
| 2026-01-12 | 220.54 | $219.00 | 43 |
| 2026-01-09 | 220.46 | $228.63 | 174 |
| 2026-01-08 | 219.43 | $227.59 | 12 |
| 2026-01-07 | 218.47 | $221.51 | 650 |
| 2026-01-06 | 218.09 | $227.08 | 135 |
| 2026-01-05 | 217.15 | $224.89 | 1185 |
| 2026-01-02 | 216.45 | $229.50 | 232 |
| 2025-12-31 | 215.31 | $222.57 | 29 |
| 2025-12-30 | 214.84 | $216.20 | 95 |
| 2025-12-29 | 214.96 | $212.87 | 126 |
| 2025-12-26 | 215.36 | $219.66 | 66 |
| 2025-12-24 | 215.17 | $209.00 | 12 |
| 2025-12-23 | 216.02 | $209.00 | 551 |
| 2025-12-22 | 216.86 | $212.73 | 76 |
| 2025-12-19 | 217.29 | $210.71 | 91 |
| 2025-12-18 | 217.87 | $208.27 | 29 |
| 2025-12-17 | 218.70 | $206.91 | 30 |
| 2025-12-16 | 219.70 | $215.27 | 129 |
| 2025-12-15 | 219.96 | $221.12 | 330 |
| 2025-12-12 | 219.69 | $218.00 | 90 |
| 2025-12-11 | 219.74 | $221.50 | 2103 |
| 2025-12-10 | 219.48 | $222.77 | 109 |
| 2025-12-09 | 219.09 | $220.61 | 163 |
| 2025-12-08 | 218.94 | $220.40 | 1592 |
| 2025-12-05 | 218.83 | $223.42 | 440 |
| 2025-12-04 | 218.43 | $230.00 | 160 |
| 2025-12-03 | 217.38 | $230.00 | 124 |
| 2025-12-02 | 216.27 | $224.35 | 122 |
| 2025-12-01 | 215.74 | $211.34 | 28 |
| 2025-11-28 | 216.56 | $208.04 | 14 |
| 2025-11-26 | 217.82 | $228.34 | 72 |
| 2025-11-25 | 217.30 | $215.41 | 1039 |
| 2025-11-24 | 218.16 | $207.39 | 14 |
| 2025-11-21 | 219.96 | $201.89 | 162 |
| 2025-11-20 | 222.51 | $200.00 | 865 |
| 2025-11-19 | 225.45 | $214.02 | 66 |
| 2025-11-18 | 227.20 | $214.59 | 85 |
| 2025-11-17 | 229.13 | $226.58 | 619 |
| 2025-11-14 | 230.08 | $226.97 | 59 |
| 2025-11-13 | 231.14 | $223.10 | 1044 |
| 2025-11-12 | 232.80 | $226.03 | 463 |
| 2025-11-11 | 234.30 | $219.67 | 321 |
| 2025-11-10 | 236.57 | $230.00 | 330 |
| 2025-11-07 | 237.98 | $223.91 | 24 |
| 2025-11-06 | 240.11 | $222.55 | 37 |
| 2025-11-05 | 242.59 | $225.92 | 25 |
| 2025-11-04 | 245.03 | $217.47 | 89 |
| 2025-11-03 | 248.50 | $231.63 | 151 |
| 2025-10-31 | 250.76 | $235.83 | 47 |
| 2025-10-30 | 252.84 | $233.99 | 328 |
| 2025-10-29 | 255.29 | $260.69 | 103 |
| 2025-10-28 | 255.21 | $245.45 | 14 |
| 2025-10-27 | 256.62 | $245.69 | 396 |
| 2025-10-24 | 258.05 | $250.25 | 35 |
| 2025-10-23 | 259.07 | $242.63 | 182 |
| 2025-10-22 | 260.85 | $243.94 | 60 |
| 2025-10-21 | 262.60 | $265.98 | 4 |
| 2025-10-20 | 262.23 | $260.00 | 5 |
| 2025-10-17 | 262.47 | $256.42 | 86 |
| 2025-10-16 | 263.07 | $271.96 | 11 |
| 2025-10-15 | 262.16 | $252.45 | 58 |
| 2025-10-14 | 263.17 | $252.91 | 95 |
| 2025-10-13 | 264.21 | $255.99 | 59 |
| 2025-10-10 | 265.03 | $253.37 | 274 |
| 2025-10-09 | 266.16 | $271.00 | 210 |
| 2025-10-08 | 265.64 | $282.79 | 57 |
| 2025-10-07 | 263.88 | $264.00 | 11 |
| 2025-10-06 | 263.94 | $263.36 | 50 |
| 2025-10-03 | 264.18 | $279.90 | 46 |
| 2025-10-02 | 262.87 | $275.00 | 137 |
| 2025-10-01 | 261.91 | $263.55 | 27 |
| 2025-09-30 | 261.99 | $254.35 | 41 |
| 2025-09-29 | 263.03 | $255.50 | 333 |
| 2025-09-26 | 263.98 | $252.96 | 2 |
| 2025-09-25 | 265.19 | $251.06 | 37 |
| 2025-09-24 | 266.54 | $263.00 | 27 |
| 2025-09-23 | 266.71 | $264.16 | 131 |
| 2025-09-22 | 266.69 | $266.40 | 27 |
| 2025-09-19 | 266.42 | $260.07 | 49 |
| 2025-09-18 | 266.60 | $265.51 | 175 |
| 2025-09-17 | 266.18 | $267.71 | 13 |
| 2025-09-16 | 265.42 | $266.28 | 87 |
| 2025-09-15 | 264.69 | $272.61 | 65 |
| 2025-09-12 | 263.29 | $265.27 | 13 |
| 2025-09-11 | 262.49 | $276.01 | 75 |
| 2025-09-10 | 260.57 | $260.45 | 490 |
| 2025-09-09 | 260.10 | $269.51 | 43 |
| 2025-09-08 | 258.63 | $288.88 | 78 |
| 2025-09-05 | 255.03 | $283.85 | 83 |
| 2025-09-04 | 251.67 | $251.25 | 12 |
| 2025-09-03 | 251.35 | $253.73 | 89 |
| 2025-09-02 | 250.63 | $270.68 | 596 |
| 2025-08-29 | 248.05 | $260.02 | 24 |
| 2025-08-28 | 246.22 | $257.00 | 121 |
| 2025-08-27 | 244.48 | $242.07 | 18 |
| 2025-08-26 | 244.00 | $254.05 | 8 |
| 2025-08-25 | 242.24 | $248.34 | 55 |
| 2025-08-22 | 240.93 | $257.00 | 140 |
| 2025-08-21 | 238.61 | $229.43 | 11 |
| 2025-08-20 | 238.86 | $247.25 | 100 |
| 2025-08-19 | 237.26 | $240.52 | 100 |
| 2025-08-18 | 236.19 | $245.00 | 169 |
| 2025-08-15 | 234.51 | $258.50 | 70 |
| 2025-08-14 | 231.36 | $244.31 | 10 |
| 2025-08-13 | 229.43 | $254.69 | 305 |
| 2025-08-12 | 226.30 | $254.23 | 61 |
| 2025-08-11 | 223.02 | $240.13 | 146 |
| 2025-08-08 | 220.94 | $229.41 | 146 |
| 2025-08-07 | 219.81 | $234.67 | 13 |
| 2025-08-06 | 218.08 | $237.15 | 298 |
| 2025-08-05 | 215.99 | $217.81 | 4 |
| 2025-08-04 | 215.73 | $219.95 | 516 |
| 2025-08-01 | 215.16 | $206.15 | 21 |
| 2025-07-31 | 215.92 | $211.95 | 13 |
| 2025-07-30 | 216.08 | $210.11 | 118 |
| 2025-07-29 | 216.39 | $225.69 | 156 |
| 2025-07-28 | 215.10 | $227.19 | 15 |
| 2025-07-25 | 213.54 | $219.03 | 150 |
| 2025-07-24 | 212.64 | $218.33 | 94 |
| 2025-07-23 | 211.70 | $213.47 | 154 |
| 2025-07-22 | 211.18 | $217.00 | 176 |
| 2025-07-21 | 210.22 | $209.22 | 25 |
| 2025-07-18 | 209.92 | $217.10 | 13 |
| 2025-07-17 | 208.76 | $217.10 | 18 |
| 2025-07-16 | 207.50 | $211.78 | 63 |
| 2025-07-15 | 206.69 | $211.65 | 152 |
| 2025-07-14 | 205.81 | $212.35 | 22 |
| 2025-07-11 | 204.82 | $211.69 | 37 |
| 2025-07-10 | 203.92 | $217.00 | 67 |
| 2025-07-09 | 202.48 | $209.26 | 920 |
| 2025-07-08 | 201.76 | $214.00 | 197 |
| 2025-07-07 | 200.54 | $200.38 | 103 |
| 2025-07-03 | 200.67 | $208.38 | 146 |
| 2025-07-02 | 200.07 | $202.55 | 83 |
| 2025-07-01 | 200.04 | $203.23 | 25 |
| 2025-06-30 | 199.98 | $202.75 | 71 |
| 2025-06-27 | 199.96 | $199.03 | 6 |
| 2025-06-26 | 200.36 | $195.52 | 42 |
| 2025-06-25 | 201.15 | $196.80 | 87 |
| 2025-06-24 | 201.85 | $202.12 | 543 |
| 2025-06-23 | 202.15 | $197.23 | 776 |
| 2025-06-20 | 203.01 | $190.70 | 906 |
| 2025-06-18 | 204.66 | $194.98 | 1457 |
| 2025-06-17 | 206.03 | $197.02 | 150 |
| 2025-06-16 | 207.37 | $197.09 | 4 |
| 2025-06-13 | 208.81 | $197.15 | 836 |
| 2025-06-12 | 210.43 | $202.74 | 1014 |
| 2025-06-11 | 211.63 | $217.31 | 5 |
| 2025-06-10 | 211.56 | $207.94 | 222 |
| 2025-06-09 | 212.58 | $208.14 | 2086 |
| 2025-06-06 | 213.62 | $203.00 | 839 |
| 2025-06-05 | 215.27 | $211.20 | 1412 |
| 2025-06-04 | 216.20 | $213.77 | 2321 |
| 2025-06-03 | 216.91 | $206.40 | 761 |
| 2025-06-02 | 218.41 | $211.65 | 62 |
| 2025-05-30 | 219.48 | $200.83 | 255 |
| 2025-05-29 | 221.65 | $214.00 | 1402 |
| 2025-05-28 | 222.58 | $205.00 | 3136 |
| 2025-05-27 | 224.41 | $205.00 | 238 |
| 2025-05-23 | 226.26 | $224.12 | 154 |
| 2025-05-22 | 226.31 | $218.72 | 58 |
| 2025-05-21 | 226.90 | $223.00 | 5 |
| 2025-05-20 | 227.12 | $223.21 | 142 |
| 2025-05-19 | 227.31 | $231.57 | 83 |
| 2025-05-16 | 226.57 | $221.00 | 1 |
| 2025-05-15 | 226.80 | $232.69 | 53 |
| 2025-05-14 | 225.83 | $230.00 | 85 |
| 2025-05-13 | 225.02 | $238.97 | 282 |
| 2025-05-12 | 223.28 | $251.91 | 1054 |
| 2025-05-09 | 220.17 | $215.00 | 261 |
| 2025-05-08 | 220.48 | $226.93 | 49 |
| 2025-05-07 | 219.50 | $226.93 | 60 |
| 2025-05-06 | 218.26 | $218.00 | 1129 |
| 2025-05-05 | 217.75 | $223.56 | 176 |
| 2025-05-02 | 216.70 | $227.82 | 100 |
| 2025-05-01 | 215.28 | $214.80 | 141 |
| 2025-04-30 | 215.34 | $216.63 | 164 |
| 2025-04-29 | 215.43 | $214.77 | 220 |
| 2025-04-28 | 215.92 | $208.00 | 202 |
| 2025-04-25 | 217.36 | $230.24 | 15 |
| 2025-04-24 | 216.85 | $222.25 | 80 |
| 2025-04-23 | 217.32 | $233.03 | 441 |
| 2025-04-22 | 216.96 | $220.00 | 1082 |
| 2025-04-21 | 218.21 | $204.10 | 22 |
| 2025-04-17 | 221.44 | $212.41 | 13 |
| 2025-04-16 | 224.37 | $214.00 | 448 |
| 2025-04-15 | 227.70 | $210.50 | 98 |
| 2025-04-14 | 232.01 | $223.00 | 479 |
| 2025-04-11 | 235.70 | $222.92 | 197 |
| 2025-04-10 | 239.89 | $196.00 | 206 |
| 2025-04-09 | 247.29 | $192.50 | 339 |
| 2025-04-08 | 255.67 | $174.32 | 263 |
| 2025-04-07 | 266.47 | $192.41 | 157 |
| 2025-04-04 | 276.06 | $220.00 | 3 |
| 2025-04-03 | 283.42 | $238.17 | 11 |
| 2025-04-02 | 289.47 | $261.58 | 501 |
| 2025-04-01 | 293.58 | $262.22 | 4 |
| 2025-03-31 | 297.94 | $261.50 | 134 |
| 2025-03-28 | 302.78 | $270.26 | 27 |
| 2025-03-27 | 307.07 | $267.00 | 107 |
| 2025-03-26 | 312.17 | $268.41 | 198 |
| 2025-03-25 | 317.64 | $272.00 | 405 |
| 2025-03-24 | 323.20 | $299.83 | 331 |
| 2025-03-21 | 326.41 | $301.43 | 422 |
| 2025-03-20 | 329.83 | $315.00 | 307 |
| 2025-03-19 | 332.22 | $330.00 | 126 |
| 2025-03-18 | 333.34 | $348.00 | 396 |
| 2025-03-17 | 332.79 | $340.00 | 71 |
| 2025-03-14 | 333.09 | $327.50 | 40 |
| 2025-03-13 | 334.76 | $332.57 | 49 |
| 2025-03-12 | 336.28 | $326.85 | 36 |
| 2025-03-11 | 338.50 | $320.00 | 81 |
| 2025-03-10 | 341.54 | $301.00 | 441 |
| 2025-03-07 | 346.67 | $301.97 | 160 |
| 2025-03-06 | 352.01 | $325.28 | — |
| 2025-03-05 | 354.96 | $325.28 | — |
| 2025-03-04 | 357.73 | $325.28 | 9 |
| 2025-03-03 | 360.34 | $348.57 | 28 |
| 2025-02-28 | 360.41 | $329.71 | 30 |
| 2025-02-27 | 362.05 | $372.67 | 97 |
| 2025-02-26 | 359.17 | $375.36 | 35 |
| 2025-02-25 | 355.59 | $360.00 | 1 |
| 2025-02-24 | 353.08 | $364.08 | 3 |
| 2025-02-21 | 349.79 | $378.50 | 20 |
| 2025-02-20 | 344.67 | $369.00 | 246 |
| 2025-02-19 | 340.03 | $363.00 | 76 |
| 2025-02-18 | 335.47 | $359.25 | 197 |
| 2025-02-14 | 330.70 | $356.96 | 14 |
| 2025-02-13 | 325.61 | $365.44 | 131 |
| 2025-02-12 | 319.14 | $402.71 | 430 |
| 2025-02-11 | 308.47 | $357.87 | 11 |
| 2025-02-10 | 301.65 | $356.30 | 122 |
| 2025-02-07 | 294.56 | $361.66 | 62 |
| 2025-02-06 | 286.51 | $362.76 | 111 |
| 2025-02-05 | 277.91 | $289.86 | — |
| 2025-02-04 | 276.15 | $289.86 | — |
| 2025-02-03 | 274.25 | $289.86 | 16 |
| 2025-01-31 | 272.16 | $280.87 | 55 |
| 2025-01-30 | 270.93 | $282.92 | — |
| 2025-01-29 | 269.52 | $282.92 | 1 |
| 2025-01-28 | 268.09 | $279.99 | — |
| 2025-01-27 | 266.81 | $279.99 | 200 |
| 2025-01-24 | 265.42 | $281.41 | — |
| 2025-01-23 | 263.76 | $281.41 | — |
| 2025-01-22 | 262.02 | $281.41 | 1 |
| 2025-01-21 | 260.23 | $257.79 | 10 |
| 2025-01-17 | 260.73 | $242.60 | — |
| 2025-01-16 | 262.79 | $242.61 | 42 |
| 2025-01-15 | 264.98 | $244.05 | 10 |
| 2025-01-14 | 267.15 | $268.30 | — |
| 2025-01-13 | 267.00 | $268.30 | — |
| 2025-01-10 | 266.86 | $268.30 | — |
| 2025-01-08 | 266.75 | $268.30 | — |
| 2025-01-07 | 266.69 | $268.30 | — |
| 2025-01-06 | 266.54 | $268.30 | 10 |
| 2025-01-03 | 266.28 | $260.00 | 70 |
| 2025-01-02 | 266.78 | $250.00 | 61 |
| 2024-12-31 | 268.24 | $283.73 | — |
| 2024-12-30 | 266.26 | $283.73 | 8 |
| 2024-12-27 | 263.94 | $278.73 | 15 |
| 2024-12-26 | 261.79 | $254.76 | — |
| 2024-12-24 | 261.63 | $254.76 | — |
| 2024-12-23 | 261.19 | $254.76 | 9 |
| 2024-12-20 | 260.45 | $265.30 | 901 |
| 2024-12-19 | 258.37 | $268.00 | — |
| 2024-12-18 | 255.68 | $268.00 | — |
| 2024-12-17 | 252.61 | $268.00 | — |
| 2024-12-16 | 249.19 | $268.00 | — |
| 2024-12-13 | 245.41 | $268.00 | 10 |
| 2024-12-12 | 241.25 | $268.51 | — |
| 2024-12-11 | 236.69 | $268.51 | 44 |
| 2024-12-10 | 231.76 | $275.72 | 37 |
| 2024-12-09 | 225.78 | $277.59 | 291 |
| 2024-12-06 | 219.26 | $250.77 | 2 |
| 2024-12-05 | 215.05 | $244.31 | 4 |
| 2024-12-04 | 211.35 | $253.00 | — |
| 2024-12-03 | 206.65 | $253.00 | 28 |
| 2024-12-02 | 201.78 | $235.31 | 182 |
| 2024-11-29 | 198.52 | $213.24 | — |
| 2024-11-27 | 197.37 | $213.24 | 51 |
| 2024-11-26 | 196.22 | $194.00 | — |
| 2024-11-25 | 197.05 | $194.00 | — |
| 2024-11-22 | 198.01 | $194.00 | — |
| 2024-11-21 | 199.11 | $194.00 | — |
| 2024-11-20 | 200.32 | $194.00 | 9 |
| 2024-11-19 | 201.67 | $188.73 | 60 |
| 2024-11-18 | 203.67 | $194.00 | 9 |
| 2024-11-15 | 205.29 | $190.66 | — |
| 2024-11-14 | 207.46 | $190.66 | 15 |
| 2024-11-13 | 209.69 | $193.00 | 3 |
| 2024-11-12 | 211.77 | $192.22 | 25 |
| 2024-11-11 | 214.00 | $200.10 | — |
| 2024-11-08 | 215.52 | $200.10 | 33 |
| 2024-11-07 | 217.07 | $200.01 | 80 |
| 2024-11-06 | 218.64 | $220.16 | 10 |
| 2024-11-05 | 218.19 | $218.36 | — |
| 2024-11-04 | 217.93 | $218.36 | — |
| 2024-11-01 | 217.68 | $218.36 | 92 |
| 2024-10-31 | 217.46 | $215.38 | 5 |
| 2024-10-30 | 217.49 | $213.81 | 177 |
| 2024-10-29 | 217.65 | $223.53 | 25 |
| 2024-10-28 | 216.82 | $223.53 | 65 |
| 2024-10-25 | 215.90 | $220.50 | — |
| 2024-10-24 | 215.07 | $220.50 | — |
| 2024-10-23 | 214.05 | $220.50 | 9 |
| 2024-10-22 | 212.84 | $220.00 | 25 |
| 2024-10-21 | 211.48 | $221.00 | 212 |
| 2024-10-18 | 209.83 | $238.53 | 240 |
| 2024-10-17 | 206.23 | $203.61 | 22 |
| 2024-10-16 | 205.82 | $208.20 | — |
| 2024-10-15 | 204.80 | $208.20 | — |
| 2024-10-14 | 203.62 | $208.20 | — |
| 2024-10-11 | 202.23 | $208.20 | 250 |
| 2024-10-10 | 200.66 | $200.00 | — |
| 2024-10-09 | 199.74 | $200.00 | 93 |
| 2024-10-08 | 198.69 | $222.01 | — |
| 2024-10-07 | 195.28 | $222.01 | 62 |
| 2024-10-04 | 191.61 | $222.22 | 81 |
| 2024-10-03 | 187.67 | $209.50 | — |
| 2024-10-02 | 184.73 | $209.50 | — |
| 2024-10-01 | 181.64 | $209.50 | 293 |
| 2024-09-30 | 178.39 | $205.25 | 244 |
| 2024-09-27 | 175.49 | $179.76 | — |
| 2024-09-26 | 175.00 | $179.76 | — |
| 2024-09-25 | 174.55 | $179.76 | — |
| 2024-09-24 | 174.14 | $179.76 | — |
| 2024-09-23 | 173.88 | $179.76 | — |
| 2024-09-20 | 173.76 | $179.76 | 20 |
| 2024-09-19 | 173.79 | $173.99 | 70 |
| 2024-09-18 | 174.52 | $173.36 | 15 |
| 2024-09-17 | 175.46 | $173.27 | 81 |
| 2024-09-16 | 176.56 | $164.00 | 185 |
| 2024-09-13 | 178.73 | $171.35 | 10 |
| 2024-09-12 | 180.18 | $172.25 | — |
| 2024-09-11 | 181.51 | $172.25 | 42 |
| 2024-09-10 | 182.82 | $167.62 | — |
| 2024-09-09 | 184.55 | $167.62 | — |
| 2024-09-06 | 186.28 | $167.62 | — |
| 2024-09-05 | 188.00 | $167.62 | 10 |
| 2024-09-04 | 189.88 | $176.60 | — |
| 2024-09-03 | 191.01 | $176.60 | 19 |
| 2024-08-30 | 192.27 | $191.94 | 10 |
| 2024-08-29 | 192.10 | $177.45 | 8 |
| 2024-08-28 | 193.42 | $188.48 | — |
| 2024-08-27 | 193.79 | $188.48 | 26 |
| 2024-08-26 | 194.26 | $210.22 | — |
| 2024-08-23 | 192.65 | $210.22 | — |
| 2024-08-22 | 191.04 | $210.22 | 5 |
| 2024-08-21 | 189.42 | $205.44 | — |
| 2024-08-20 | 188.27 | $205.44 | — |
| 2024-08-19 | 187.15 | $205.44 | 10 |
| 2024-08-16 | 186.08 | $203.44 | 5 |
| 2024-08-15 | 185.30 | $166.01 | — |
| 2024-08-14 | 188.38 | $166.01 | — |
| 2024-08-13 | 191.73 | $166.01 | — |
| 2024-08-12 | 195.45 | $166.01 | — |
| 2024-08-09 | 199.53 | $166.01 | — |
| 2024-08-08 | 203.98 | $166.01 | 82 |
| 2024-08-07 | 208.78 | $200.72 | — |
| 2024-08-06 | 210.40 | $200.72 | — |
| 2024-08-05 | 212.13 | $200.72 | — |
| 2024-08-02 | 213.99 | $200.72 | — |
| 2024-08-01 | 215.96 | $200.72 | 10 |
| 2024-07-31 | 218.11 | $208.89 | — |
| 2024-07-30 | 219.66 | $208.89 | — |
| 2024-07-29 | 221.35 | $208.89 | — |
| 2024-07-26 | 223.20 | $208.89 | — |
| 2024-07-25 | 225.19 | $208.89 | — |
| 2024-07-24 | 227.32 | $208.89 | 22 |
| 2024-07-23 | 229.66 | $211.32 | 1 |
| 2024-07-22 | 231.94 | $216.96 | 2 |
| 2024-07-19 | 233.84 | $225.00 | — |
| 2024-07-18 | 235.09 | $225.00 | — |
| 2024-07-17 | 236.51 | $225.00 | 35 |
| 2024-07-16 | 238.05 | $242.84 | — |
| 2024-07-15 | 237.88 | $242.84 | — |
| 2024-07-12 | 237.69 | $242.84 | 32 |
| 2024-07-11 | 237.36 | $239.95 | 89 |
| 2024-07-10 | 237.22 | $225.62 | — |
| 2024-07-09 | 238.54 | $225.62 | — |
| 2024-07-08 | 239.93 | $225.62 | — |
| 2024-07-05 | 241.41 | $225.62 | 35 |
| 2024-07-03 | 242.97 | $239.76 | 4 |
| 2024-07-02 | 243.19 | $244.00 | 15 |
| 2024-07-01 | 242.92 | $240.00 | — |
| 2024-06-28 | 242.91 | $240.00 | — |
| 2024-06-27 | 242.80 | $240.00 | — |
| 2024-06-26 | 242.58 | $240.00 | 4 |
| 2024-06-25 | 242.27 | $249.60 | — |
| 2024-06-24 | 240.88 | $249.60 | — |
| 2024-06-21 | 239.35 | $249.60 | — |
| 2024-06-20 | 237.68 | $249.60 | 503 |
| 2024-06-18 | 235.82 | $260.00 | 9 |
| 2024-06-17 | 232.77 | $250.00 | 31 |
| 2024-06-14 | 230.53 | $240.14 | — |
| 2024-06-13 | 229.16 | $240.14 | 17 |
| 2024-06-12 | 227.71 | $211.94 | 94 |
| 2024-06-11 | 228.96 | $223.88 | 7 |
| 2024-06-10 | 229.04 | $243.02 | — |
| 2024-06-07 | 227.10 | $243.02 | — |
| 2024-06-06 | 224.97 | $243.03 | 4 |
| 2024-06-05 | 222.59 | $242.00 | — |
| 2024-06-04 | 220.07 | $242.00 | 37 |
| 2024-06-03 | 217.28 | $225.00 | 11 |
| 2024-05-31 | 215.89 | $217.00 | — |
| 2024-05-30 | 215.06 | $217.00 | — |
| 2024-05-29 | 214.04 | $217.00 | 50 |
| 2024-05-28 | 212.82 | $220.00 | 71 |
| 2024-05-24 | 211.09 | $218.00 | — |
| 2024-05-23 | 209.29 | $218.00 | 33 |
| 2024-05-22 | 207.21 | $220.00 | 223 |
| 2024-05-21 | 204.67 | $209.24 | 1 |
| 2024-05-20 | 202.93 | $220.00 | — |
| 2024-05-17 | 199.89 | $220.00 | 872 |
| 2024-05-16 | 196.57 | $223.84 | — |
| 2024-05-15 | 192.59 | $223.84 | 4 |
| 2024-05-14 | 188.31 | $216.27 | — |
| 2024-05-13 | 184.51 | $216.27 | 20 |
| 2024-05-10 | 180.46 | $201.64 | — |
| 2024-05-09 | 177.65 | $201.64 | 10 |
| 2024-05-08 | 174.75 | $192.77 | 1 |
| 2024-05-07 | 172.62 | $192.00 | 94 |
| 2024-05-06 | 170.48 | $184.01 | 119 |
| 2024-05-03 | 169.04 | $179.00 | 100 |
| 2024-05-02 | 168.06 | $175.93 | — |
| 2024-05-01 | 167.37 | $175.93 | — |
| 2024-04-30 | 166.75 | $175.93 | 26 |
| 2024-04-29 | 166.21 | $172.69 | 417 |
| 2024-04-26 | 166.06 | $161.83 | 104 |
| 2024-04-25 | 167.08 | $161.83 | — |
| 2024-04-24 | 168.22 | $161.83 | — |
| 2024-04-23 | 169.47 | $161.83 | — |
| 2024-04-22 | 170.90 | $161.83 | — |
| 2024-04-19 | 172.51 | $161.83 | — |
| 2024-04-18 | 174.29 | $161.83 | — |
| 2024-04-17 | 176.22 | $161.83 | 100 |
| 2024-04-16 | 178.29 | $164.54 | — |
| 2024-04-15 | 180.23 | $164.54 | 31 |
| 2024-04-12 | 182.30 | $170.00 | 103 |
| 2024-04-11 | 183.98 | $180.00 | — |
| 2024-04-10 | 184.79 | $180.00 | 45 |
| 2024-04-09 | 185.69 | $172.83 | 1 |
| 2024-04-08 | 187.32 | $173.00 | 71 |
| 2024-04-05 | 188.99 | $173.51 | 100 |
| 2024-04-04 | 190.67 | $175.77 | 10 |
| 2024-04-03 | 192.21 | $191.28 | — |
| 2024-04-02 | 192.30 | $191.28 | — |
| 2024-04-01 | 192.45 | $191.28 | — |
| 2024-03-28 | 192.61 | $191.28 | 46 |
| 2024-03-27 | 192.79 | $185.00 | — |
| 2024-03-26 | 193.58 | $185.00 | 9 |
| 2024-03-25 | 194.43 | $200.00 | — |
| 2024-03-22 | 193.83 | $200.00 | 10 |
| 2024-03-21 | 193.16 | $198.00 | 13 |
| 2024-03-20 | 192.67 | $192.00 | — |
| 2024-03-19 | 192.77 | $192.00 | — |
| 2024-03-18 | 192.87 | $192.00 | — |
| 2024-03-15 | 193.01 | $192.00 | 31 |
| 2024-03-14 | 193.09 | $197.00 | 25 |
| 2024-03-13 | 192.63 | $197.00 | — |
| 2024-03-12 | 192.15 | $197.00 | 69 |
| 2024-03-11 | 191.61 | $184.82 | — |
| 2024-03-08 | 192.21 | $184.82 | — |
| 2024-03-07 | 192.82 | $184.82 | 250 |
| 2024-03-06 | 193.44 | $193.93 | — |
| 2024-03-05 | 193.17 | $193.93 | 106 |
| 2024-03-04 | 192.83 | $206.13 | 112 |
| 2024-03-01 | 191.20 | $193.00 | — |
| 2024-02-29 | 190.76 | $193.00 | 24 |
| 2024-02-28 | 190.24 | $189.57 | 127 |
| 2024-02-27 | 189.97 | $198.80 | 91 |
| 2024-02-26 | 188.77 | $193.00 | 75 |
| 2024-02-23 | 188.06 | $188.00 | 15 |
| 2024-02-22 | 187.81 | $194.29 | — |
| 2024-02-21 | 186.97 | $194.29 | — |
| 2024-02-20 | 186.14 | $194.29 | 110 |
| 2024-02-16 | 185.29 | $199.00 | 60 |
| 2024-02-15 | 184.01 | $179.96 | 12 |
| 2024-02-14 | 184.67 | $185.00 | 5 |
| 2024-02-13 | 184.92 | $190.94 | 150 |
| 2024-02-12 | 184.79 | $185.70 | 141 |
| 2024-02-09 | 185.36 | $178.76 | 40 |
| 2024-02-08 | 186.83 | $188.00 | 11 |
| 2024-02-07 | 187.58 | $187.75 | — |
| 2024-02-06 | 188.54 | $187.75 | 10 |
| 2024-02-05 | 189.67 | $180.00 | — |
| 2024-02-02 | 191.80 | $180.00 | — |
| 2024-02-01 | 194.20 | $180.00 | 75 |
| 2024-01-31 | 196.86 | $175.00 | — |
| 2024-01-30 | 200.29 | $175.00 | 66 |
| 2024-01-29 | 203.94 | $186.00 | 137 |
| 2024-01-26 | 206.74 | $182.41 | — |
| 2024-01-25 | 210.07 | $182.41 | 6 |
| 2024-01-24 | 213.58 | $198.00 | 90 |
| 2024-01-23 | 215.69 | $195.00 | 1 |
| 2024-01-22 | 218.18 | $190.00 | 5 |
| 2024-01-19 | 221.28 | $205.00 | — |
| 2024-01-18 | 222.99 | $205.00 | 288 |
| 2024-01-17 | 224.77 | $200.00 | 39 |
| 2024-01-16 | 227.00 | $228.68 | — |
| 2024-01-12 | 226.34 | $228.68 | — |
| 2024-01-11 | 225.53 | $228.68 | 41 |
| 2024-01-10 | 224.57 | $223.05 | 15 |
| 2024-01-09 | 224.03 | $225.00 | — |
| 2024-01-08 | 223.22 | $225.00 | 2 |
| 2024-01-05 | 222.34 | $235.35 | — |
| 2024-01-04 | 220.35 | $235.35 | — |
| 2024-01-03 | 218.24 | $235.35 | — |
| 2024-01-02 | 216.01 | $235.35 | 51 |
| 2023-12-29 | 213.66 | $223.26 | 50 |
| 2023-12-28 | 212.45 | $225.00 | — |
| 2023-12-27 | 211.06 | $225.00 | 98 |
| 2023-12-26 | 209.69 | $217.00 | 20 |
| 2023-12-22 | 209.14 | $217.00 | 136 |
| 2023-12-21 | 208.68 | $216.31 | 2 |
| 2023-12-20 | 208.38 | $215.92 | — |
| 2023-12-19 | 208.22 | $215.92 | — |
| 2023-12-18 | 208.27 | $215.92 | 95 |
| 2023-12-15 | 208.53 | $196.46 | — |
| 2023-12-14 | 210.83 | $196.46 | — |
| 2023-12-13 | 213.34 | $196.46 | — |
| 2023-12-12 | 216.06 | $196.46 | 50 |
| 2023-12-11 | 218.98 | $199.81 | 50 |
| 2023-12-08 | 221.70 | $206.01 | 15 |
| 2023-12-07 | 223.92 | $210.00 | — |
| 2023-12-06 | 225.82 | $210.00 | 1 |
| 2023-12-05 | 227.77 | $210.00 | 10 |
| 2023-12-04 | 229.76 | $210.57 | — |
| 2023-12-01 | 231.75 | $210.57 | 15 |
| 2023-11-30 | 233.70 | $220.48 | — |
| 2023-11-29 | 234.61 | $220.48 | 24 |
| 2023-11-28 | 235.45 | $230.91 | 75 |
| 2023-11-27 | 235.25 | $228.54 | 75 |
| 2023-11-24 | 235.25 | $236.35 | — |
| 2023-11-22 | 234.48 | $236.35 | — |
| 2023-11-21 | 233.69 | $236.35 | 100 |
| 2023-11-20 | 232.89 | $260.83 | — |
| 2023-11-17 | 229.56 | $260.83 | 14 |
| 2023-11-16 | 226.06 | $235.17 | 15 |
| 2023-11-15 | 225.08 | $240.00 | — |
| 2023-11-14 | 223.70 | $240.00 | 65 |
| 2023-11-13 | 222.34 | $240.00 | 80 |
| 2023-11-10 | 220.99 | $223.94 | — |
| 2023-11-09 | 221.26 | $223.94 | — |
| 2023-11-08 | 221.63 | $223.94 | 25 |
| 2023-11-07 | 222.09 | $219.88 | — |
| 2023-11-06 | 223.06 | $219.88 | — |
| 2023-11-03 | 224.09 | $219.88 | 199 |
| 2023-11-02 | 225.17 | $202.63 | — |
| 2023-11-01 | 228.05 | $202.63 | — |
| 2023-10-31 | 231.02 | $202.63 | 15 |
| 2023-10-30 | 234.08 | $222.45 | — |
| 2023-10-27 | 235.25 | $222.45 | 35 |
| 2023-10-26 | 236.42 | $232.04 | 16 |
| 2023-10-25 | 236.62 | $232.35 | — |
| 2023-10-24 | 236.74 | $232.35 | 55 |
| 2023-10-23 | 236.80 | $221.97 | — |
| 2023-10-20 | 237.91 | $221.97 | 12 |
| 2023-10-19 | 239.02 | $253.07 | — |
| 2023-10-18 | 237.02 | $253.07 | 50 |
| 2023-10-17 | 234.96 | $241.82 | 70 |
| 2023-10-16 | 233.96 | $243.79 | — |
| 2023-10-13 | 232.77 | $243.79 | — |
| 2023-10-12 | 231.57 | $243.79 | — |
| 2023-10-11 | 230.37 | $243.79 | — |
| 2023-10-10 | 229.17 | $243.79 | 25 |
| 2023-10-09 | 227.90 | $232.97 | — |
| 2023-10-06 | 227.63 | $232.97 | — |
| 2023-10-05 | 227.41 | $232.97 | 41 |
| 2023-10-04 | 227.23 | $222.61 | 5 |
| 2023-10-03 | 228.10 | $221.44 | — |
| 2023-10-02 | 229.10 | $221.44 | — |
| 2023-09-29 | 230.20 | $221.44 | — |
| 2023-09-28 | 231.36 | $221.44 | — |
| 2023-09-27 | 232.52 | $221.44 | — |
| 2023-09-26 | 233.62 | $221.44 | 3 |
| 2023-09-25 | 234.67 | $233.56 | 1 |
| 2023-09-22 | 234.47 | $221.88 | — |
| 2023-09-21 | 235.32 | $221.88 | 7 |
| 2023-09-20 | 236.08 | $239.99 | — |
| 2023-09-19 | 234.92 | $239.99 | 12 |
| 2023-09-18 | 233.55 | $243.00 | — |
| 2023-09-15 | 231.60 | $243.00 | — |
| 2023-09-14 | 229.35 | $243.00 | — |
| 2023-09-13 | 226.80 | $243.00 | 39 |
| 2023-09-12 | 223.99 | $228.71 | — |
| 2023-09-11 | 222.38 | $228.71 | 3 |
| 2023-09-08 | 220.62 | $241.47 | 2 |
| 2023-09-07 | 217.43 | $242.69 | 105 |
| 2023-09-06 | 213.92 | $234.78 | 50 |
| 2023-09-05 | 211.00 | $225.50 | 76 |
| 2023-09-01 | 208.84 | $243.74 | 29 |
| 2023-08-31 | 204.75 | $233.46 | 40 |
| 2023-08-30 | 201.42 | $219.84 | 10 |
| 2023-08-29 | 199.25 | $211.00 | — |
| 2023-08-28 | 197.81 | $211.00 | — |
| 2023-08-25 | 196.28 | $211.00 | — |
| 2023-08-24 | 194.68 | $211.00 | 55 |
| 2023-08-23 | 192.97 | $201.30 | — |
| 2023-08-22 | 192.06 | $201.30 | 25 |
| 2023-08-21 | 191.01 | $195.00 | 10 |
| 2023-08-18 | 190.49 | $180.95 | 36 |
| 2023-08-17 | 191.27 | $179.63 | — |
| 2023-08-16 | 192.15 | $179.63 | 36 |
| 2023-08-15 | 192.95 | $188.90 | 120 |
| 2023-08-14 | 192.74 | $196.08 | — |
| 2023-08-11 | 191.68 | $196.08 | — |
| 2023-08-10 | 190.46 | $196.08 | 20 |
| 2023-08-09 | 189.06 | $200.54 | — |
| 2023-08-08 | 187.02 | $200.54 | — |
| 2023-08-07 | 184.78 | $200.54 | — |
| 2023-08-04 | 182.35 | $200.54 | 21 |
| 2023-08-03 | 179.72 | $190.00 | 51 |
| 2023-08-02 | 177.92 | $189.41 | 20 |
| 2023-08-01 | 176.00 | $189.35 | — |
| 2023-07-31 | 173.90 | $189.35 | 113 |
| 2023-07-28 | 171.62 | $199.20 | 48 |
| 2023-07-27 | 168.18 | $185.89 | 1 |
| 2023-07-26 | 165.83 | $174.58 | — |
| 2023-07-25 | 164.46 | $174.58 | 2 |
| 2023-07-24 | 162.97 | $178.14 | 2 |
| 2023-07-21 | 161.02 | $174.21 | — |
| 2023-07-20 | 159.33 | $174.21 | 20 |
| 2023-07-19 | 157.53 | $162.06 | — |
| 2023-07-18 | 156.84 | $162.06 | — |
| 2023-07-17 | 156.13 | $162.06 | — |
| 2023-07-14 | 155.42 | $162.06 | 21 |
| 2023-07-13 | 154.62 | $157.43 | — |
| 2023-07-12 | 154.21 | $157.43 | — |
| 2023-07-11 | 153.74 | $157.43 | 70 |
| 2023-07-10 | 153.20 | $160.58 | 200 |
| 2023-07-07 | 152.29 | $158.31 | 200 |
| 2023-07-06 | 151.53 | $152.89 | — |
| 2023-07-05 | 151.25 | $152.89 | 40 |
| 2023-07-03 | 150.93 | $151.25 | — |
| 2023-06-30 | 150.74 | $151.25 | — |
| 2023-06-29 | 150.51 | $151.25 | — |
| 2023-06-28 | 150.25 | $151.25 | — |
| 2023-06-27 | 149.96 | $151.25 | — |
| 2023-06-26 | 149.64 | $151.25 | — |
| 2023-06-23 | 149.29 | $151.25 | — |
| 2023-06-22 | 148.91 | $151.25 | — |
| 2023-06-21 | 148.54 | $151.25 | 47 |
| 2023-06-20 | 148.18 | $151.16 | 10 |
| 2023-06-16 | 147.84 | $159.55 | 41 |
| 2023-06-15 | 146.68 | $160.85 | 9 |
| 2023-06-14 | 145.37 | $144.71 | — |
| 2023-06-13 | 145.63 | $144.71 | — |
| 2023-06-12 | 145.95 | $144.71 | — |
| 2023-06-09 | 146.31 | $144.71 | — |
| 2023-06-08 | 146.71 | $144.71 | — |
| 2023-06-07 | 147.16 | $144.71 | — |
| 2023-06-06 | 147.64 | $144.71 | — |
| 2023-06-05 | 148.13 | $144.71 | — |
| 2023-06-02 | 148.62 | $144.71 | — |
| 2023-06-01 | 149.06 | $144.71 | — |
| 2023-05-31 | 149.46 | $144.71 | — |
| 2023-05-30 | 149.81 | $144.71 | — |
| 2023-05-26 | 150.12 | $144.71 | — |
| 2023-05-25 | 150.37 | $144.71 | 20 |
| 2023-05-24 | 150.59 | $145.00 | 61 |
| 2023-05-23 | 150.72 | $153.65 | — |
| 2023-05-22 | 149.95 | $153.65 | — |
| 2023-05-19 | 149.13 | $153.65 | 18 |
| 2023-05-18 | 148.28 | $154.39 | — |
| 2023-05-17 | 147.35 | $154.39 | — |
| 2023-05-16 | 146.39 | $154.39 | — |
| 2023-05-15 | 145.43 | $154.39 | — |
| 2023-05-12 | 144.46 | $154.39 | — |
| 2023-05-11 | 143.45 | $154.39 | 1 |
| 2023-05-10 | 142.41 | $152.85 | — |
| 2023-05-09 | 141.49 | $152.85 | 30 |
| 2023-05-08 | 140.54 | $145.42 | — |
| 2023-05-05 | 140.31 | $145.42 | 10 |
| 2023-05-04 | 140.10 | $135.00 | — |
| 2023-05-03 | 140.93 | $135.00 | — |
| 2023-05-02 | 141.83 | $135.00 | — |
| 2023-05-01 | 142.78 | $135.00 | — |
| 2023-04-28 | 143.79 | $135.00 | — |
| 2023-04-27 | 144.87 | $135.00 | — |
| 2023-04-26 | 146.01 | $135.00 | — |
| 2023-04-25 | 147.21 | $135.00 | 10 |
| 2023-04-24 | 148.49 | $144.85 | 5 |
| 2023-04-21 | 148.84 | $147.40 | 20 |
| 2023-04-20 | 148.93 | $150.44 | — |
| 2023-04-19 | 148.68 | $150.44 | 25 |
| 2023-04-18 | 148.34 | $153.40 | 45 |
| 2023-04-17 | 147.61 | $151.00 | 10 |
| 2023-04-14 | 147.02 | $147.53 | — |
| 2023-04-13 | 146.67 | $147.53 | — |
| 2023-04-12 | 146.25 | $147.53 | — |
| 2023-04-11 | 145.75 | $147.53 | — |
| 2023-04-10 | 145.17 | $147.53 | — |
| 2023-04-06 | 144.57 | $147.53 | — |
| 2023-04-05 | 143.97 | $147.53 | — |
| 2023-04-04 | 143.38 | $147.53 | — |
| 2023-04-03 | 142.80 | $147.53 | — |
| 2023-03-31 | 142.23 | $147.53 | — |
| 2023-03-30 | 141.68 | $147.53 | 1 |
| 2023-03-29 | 141.14 | $149.04 | — |
| 2023-03-28 | 140.46 | $149.04 | — |
| 2023-03-27 | 139.80 | $149.04 | — |
| 2023-03-24 | 139.14 | $149.04 | 10 |
| 2023-03-23 | 138.53 | $141.50 | — |
| 2023-03-22 | 138.73 | $141.50 | 5 |
| 2023-03-21 | 139.06 | $131.01 | — |
| 2023-03-20 | 140.57 | $131.01 | 5 |
| 2023-03-17 | 142.27 | $130.97 | — |
| 2023-03-16 | 144.15 | $130.97 | — |
| 2023-03-15 | 146.20 | $130.97 | — |
| 2023-03-14 | 148.43 | $130.97 | 4 |
| 2023-03-13 | 150.87 | $132.51 | 55 |
| 2023-03-10 | 153.38 | $140.39 | 20 |
| 2023-03-09 | 155.32 | $149.31 | — |
| 2023-03-08 | 156.50 | $149.31 | — |
| 2023-03-07 | 157.78 | $149.31 | 4 |
| 2023-03-06 | 159.15 | $150.56 | — |
| 2023-03-03 | 160.53 | $150.56 | — |
| 2023-03-02 | 162.04 | $150.56 | — |
| 2023-03-01 | 163.68 | $150.56 | — |
| 2023-02-28 | 165.44 | $150.56 | — |
| 2023-02-27 | 167.34 | $150.56 | 10 |
| 2023-02-24 | 169.36 | $160.08 | — |
| 2023-02-23 | 170.53 | $160.08 | 66 |
| 2023-02-22 | 171.75 | $169.39 | — |
| 2023-02-21 | 172.08 | $169.39 | — |
| 2023-02-17 | 172.38 | $169.39 | — |
| 2023-02-16 | 172.63 | $169.39 | 24 |
| 2023-02-15 | 172.84 | $166.65 | — |
| 2023-02-14 | 173.29 | $166.65 | 2 |
| 2023-02-13 | 173.71 | $177.40 | — |
| 2023-02-10 | 173.02 | $177.40 | — |
| 2023-02-09 | 172.26 | $177.40 | 1 |
| 2023-02-08 | 171.42 | $169.30 | — |
| 2023-02-07 | 171.31 | $169.30 | — |
| 2023-02-06 | 171.15 | $169.30 | 47 |
| 2023-02-03 | 170.96 | $176.92 | — |
| 2023-02-02 | 169.95 | $176.92 | 60 |
| 2023-02-01 | 168.87 | $180.16 | 70 |
| 2023-01-31 | 167.38 | $174.53 | 5 |
| 2023-01-30 | 166.35 | $178.80 | — |
| 2023-01-27 | 164.83 | $178.80 | 109 |
| 2023-01-26 | 163.23 | $170.04 | — |
| 2023-01-25 | 162.40 | $170.04 | — |
| 2023-01-24 | 161.53 | $170.04 | 110 |
| 2023-01-23 | 160.65 | $160.90 | — |
| 2023-01-20 | 160.67 | $160.90 | — |
| 2023-01-19 | 160.72 | $160.90 | — |
| 2023-01-18 | 160.80 | $160.90 | — |
| 2023-01-17 | 160.92 | $160.90 | — |
| 2023-01-13 | 161.06 | $160.90 | — |
| 2023-01-12 | 161.15 | $160.90 | — |
| 2023-01-11 | 161.18 | $160.90 | — |
| 2023-01-10 | 161.16 | $160.90 | 20 |
| 2023-01-09 | 161.08 | $160.00 | — |
| 2023-01-06 | 161.03 | $160.00 | — |
| 2023-01-05 | 160.93 | $160.00 | 18 |
| 2023-01-04 | 160.77 | $160.00 | 20 |
| 2023-01-03 | 160.56 | $159.97 | — |
| 2022-12-30 | 160.31 | $159.97 | — |
| 2022-12-29 | 160.00 | $159.97 | — |
| 2022-12-28 | 159.64 | $159.97 | — |
| 2022-12-27 | 159.22 | $159.97 | — |
| 2022-12-23 | 158.76 | $159.97 | 10 |
| 2022-12-22 | 158.24 | $167.53 | — |
| 2022-12-21 | 156.91 | $167.53 | — |
| 2022-12-20 | 155.50 | $167.53 | — |
| 2022-12-19 | 153.99 | $167.53 | — |
| 2022-12-16 | 152.42 | $167.53 | — |
| 2022-12-15 | 150.77 | $167.53 | 64 |
| 2022-12-14 | 149.04 | $148.95 | — |
| 2022-12-13 | 149.10 | $148.95 | — |
| 2022-12-12 | 149.18 | $148.95 | — |
| 2022-12-09 | 149.27 | $148.95 | — |
| 2022-12-08 | 149.35 | $148.95 | — |
| 2022-12-07 | 149.43 | $148.95 | — |
| 2022-12-06 | 149.53 | $148.95 | — |
| 2022-12-05 | 149.62 | $148.95 | — |
| 2022-12-02 | 149.69 | $148.95 | — |
| 2022-12-01 | 149.76 | $148.95 | — |
| 2022-11-30 | 149.81 | $148.95 | — |
| 2022-11-29 | 149.85 | $148.95 | — |
| 2022-11-28 | 149.85 | $148.95 | — |
| 2022-11-25 | 149.75 | $148.95 | — |
| 2022-11-23 | 149.51 | $148.95 | — |
| 2022-11-22 | 149.11 | $148.95 | — |
| 2022-11-21 | 148.57 | $148.95 | 10 |
| 2022-11-18 | 147.88 | $152.16 | — |
| 2022-11-17 | 146.78 | $152.16 | — |
| 2022-11-16 | 145.54 | $152.16 | — |
| 2022-11-15 | 144.18 | $152.16 | — |
| 2022-11-14 | 142.59 | $152.16 | — |
| 2022-11-11 | 140.77 | $152.16 | 70 |
| 2022-11-10 | 138.72 | $147.24 | — |
| 2022-11-09 | 136.94 | $147.24 | 25 |
| 2022-11-08 | 134.95 | $153.75 | 45 |
| 2022-11-07 | 132.10 | $146.62 | — |
| 2022-11-04 | 129.78 | $146.62 | — |
| 2022-11-03 | 127.35 | $146.62 | — |
| 2022-11-02 | 124.81 | $146.62 | — |
| 2022-11-01 | 122.17 | $146.62 | 70 |
| 2022-10-31 | 119.43 | $140.08 | 9 |
| 2022-10-28 | 117.23 | $127.97 | 5 |
| 2022-10-27 | 116.18 | $117.85 | — |
| 2022-10-26 | 116.15 | $117.85 | — |
| 2022-10-25 | 116.18 | $117.85 | — |
| 2022-10-24 | 116.32 | $117.85 | 20 |
| 2022-10-21 | 116.56 | $131.00 | 5 |
| 2022-10-20 | 115.59 | $123.50 | 2 |
| 2022-10-19 | 115.44 | $125.26 | 3 |
| 2022-10-18 | 115.23 | $104.21 | — |
| 2022-10-17 | 117.24 | $104.21 | — |
| 2022-10-14 | 119.47 | $104.21 | — |
| 2022-10-13 | 121.92 | $104.21 | — |
| 2022-10-12 | 124.65 | $104.21 | — |
| 2022-10-11 | 127.67 | $104.21 | 1 |
| 2022-10-10 | 130.96 | $112.89 | 5 |
| 2022-10-07 | 133.55 | $124.68 | — |
| 2022-10-06 | 135.08 | $124.68 | — |
| 2022-10-05 | 136.68 | $124.68 | — |
| 2022-10-04 | 138.36 | $124.68 | — |
| 2022-10-03 | 140.10 | $124.68 | — |
| 2022-09-30 | 141.88 | $124.68 | 5 |
| 2022-09-29 | 143.72 | $131.50 | — |
| 2022-09-28 | 144.91 | $131.50 | 10 |
| 2022-09-27 | 146.12 | $139.28 | — |
| 2022-09-26 | 146.56 | $139.28 | 15 |
| 2022-09-23 | 146.94 | $139.28 | 25 |
| 2022-09-22 | 147.25 | $146.47 | — |
| 2022-09-21 | 146.77 | $146.47 | 15 |
| 2022-09-20 | 146.23 | $150.65 | — |
| 2022-09-19 | 145.22 | $150.65 | — |
| 2022-09-16 | 144.16 | $150.65 | 20 |
| 2022-09-15 | 143.04 | $162.89 | — |
| 2022-09-14 | 140.63 | $162.89 | — |
| 2022-09-13 | 138.11 | $162.89 | 7 |
| 2022-09-12 | 135.47 | $139.04 | — |
| 2022-09-09 | 135.02 | $139.04 | — |
| 2022-09-08 | 134.51 | $139.04 | — |
| 2022-09-07 | 133.93 | $139.04 | — |
| 2022-09-06 | 133.27 | $139.04 | 100 |
| 2022-09-02 | 132.55 | $134.74 | 25 |
| 2022-09-01 | 132.18 | $134.00 | — |
| 2022-08-31 | 131.84 | $134.00 | — |
| 2022-08-30 | 131.45 | $134.00 | — |
| 2022-08-29 | 131.02 | $134.00 | 120 |
| 2022-08-26 | 130.54 | $126.41 | — |
| 2022-08-25 | 130.77 | $126.41 | 15 |
| 2022-08-24 | 131.03 | $121.97 | 17 |
| 2022-08-23 | 131.76 | $133.93 | 18 |
| 2022-08-22 | 131.34 | $138.00 | — |
| 2022-08-19 | 130.51 | $138.00 | — |
| 2022-08-18 | 129.67 | $138.00 | — |
| 2022-08-17 | 128.81 | $138.00 | — |
| 2022-08-16 | 127.94 | $138.00 | — |
| 2022-08-15 | 127.06 | $138.00 | 120 |
| 2022-08-12 | 126.25 | $124.24 | — |
| 2022-08-11 | 126.82 | $124.24 | — |
| 2022-08-10 | 127.47 | $124.24 | — |
| 2022-08-09 | 128.14 | $124.24 | — |
| 2022-08-08 | 128.89 | $124.24 | — |
| 2022-08-05 | 129.73 | $124.24 | — |
| 2022-08-04 | 130.67 | $124.24 | — |
| 2022-08-03 | 131.74 | $124.24 | — |
| 2022-08-02 | 132.99 | $124.24 | — |
| 2022-08-01 | 134.43 | $124.24 | — |
| 2022-07-29 | 136.06 | $124.24 | 10 |
| 2022-07-28 | 137.86 | $132.05 | — |
| 2022-07-27 | 139.09 | $132.05 | — |
| 2022-07-26 | 140.47 | $132.05 | — |
| 2022-07-25 | 141.83 | $132.05 | 10 |
| 2022-07-22 | 143.17 | $136.00 | — |
| 2022-07-21 | 144.10 | $136.00 | 100 |
| 2022-07-20 | 145.00 | $134.84 | 2 |
| 2022-07-19 | 145.97 | $135.56 | 4 |
| 2022-07-18 | 146.82 | $150.76 | 50 |
| 2022-07-15 | 146.07 | $142.50 | 100 |
| 2022-07-14 | 145.98 | $138.37 | 1 |
| 2022-07-13 | 146.19 | $130.10 | 25 |
| 2022-07-12 | 147.17 | $138.94 | 6 |
| 2022-07-11 | 147.23 | $145.00 | — |
| 2022-07-08 | 146.59 | $145.00 | 159 |
| 2022-07-07 | 145.77 | $151.13 | 2 |
| 2022-07-06 | 144.18 | $163.01 | — |
| 2022-07-05 | 141.21 | $163.01 | — |
| 2022-07-01 | 137.98 | $163.01 | — |
| 2022-06-30 | 134.50 | $163.01 | 52 |
| 2022-06-29 | 130.72 | $165.45 | 1 |
| 2022-06-28 | 126.38 | $165.45 | 7 |
| 2022-06-27 | 121.73 | $127.93 | — |
| 2022-06-24 | 120.52 | $127.93 | — |
| 2022-06-23 | 119.16 | $127.93 | 2 |
| 2022-06-22 | 117.67 | $129.00 | — |
| 2022-06-21 | 115.95 | $129.00 | 402 |
| 2022-06-17 | 114.08 | $122.72 | 37 |
| 2022-06-16 | 112.69 | $118.00 | — |
| 2022-06-15 | 111.68 | $118.00 | — |
| 2022-06-14 | 110.57 | $118.00 | 888 |
| 2022-06-13 | 109.33 | $125.00 | 210 |
| 2022-06-10 | 107.25 | $125.00 | 123 |
| 2022-06-09 | 105.01 | $117.04 | 111 |
| 2022-06-08 | 103.40 | $110.00 | — |
| 2022-06-07 | 102.36 | $110.00 | — |
| 2022-06-06 | 101.22 | $110.00 | — |
| 2022-06-03 | 100.00 | $110.00 | — |
| 2022-06-02 | 98.71 | $110.00 | 101 |
| 2022-06-01 | 97.37 | $98.93 | — |
| 2022-05-31 | 97.08 | $98.93 | — |
| 2022-05-27 | 96.79 | $98.93 | — |
| 2022-05-26 | 96.49 | $98.93 | — |
| 2022-05-25 | 96.20 | $98.93 | 25 |
| 2022-05-24 | 95.89 | $99.67 | — |
| 2022-05-23 | 95.48 | $99.67 | — |
| 2022-05-20 | 95.01 | $99.67 | — |
| 2022-05-19 | 94.52 | $99.67 | — |
| 2022-05-18 | 94.00 | $99.67 | — |
| 2022-05-17 | 93.48 | $99.67 | 1 |
| 2022-05-16 | 92.93 | $89.82 | — |
| 2022-05-13 | 93.35 | $89.82 | — |
| 2022-05-12 | 93.80 | $89.82 | — |
| 2022-05-11 | 94.28 | $89.82 | — |
| 2022-05-10 | 94.78 | $89.82 | — |
| 2022-05-09 | 95.31 | $89.82 | 20 |
| 2022-05-06 | 95.90 | $90.29 | 5 |
| 2022-05-05 | 96.52 | $98.31 | — |
| 2022-05-04 | 96.42 | $98.31 | — |
| 2022-05-03 | 96.36 | $98.31 | — |
| 2022-05-02 | 96.38 | $98.31 | — |
| 2022-04-29 | 96.43 | $98.31 | — |
| 2022-04-28 | 96.50 | $98.31 | — |
| 2022-04-27 | 96.59 | $98.31 | 2 |
| 2022-04-26 | 96.71 | $89.62 | — |
| 2022-04-25 | 97.73 | $89.62 | 1 |
| 2022-04-22 | 98.82 | $94.89 | 100 |
| 2022-04-21 | 99.49 | $94.65 | 2 |
| 2022-04-20 | 100.31 | $96.41 | — |
| 2022-04-19 | 101.08 | $96.41 | 150 |
| 2022-04-18 | 101.96 | $95.64 | — |
| 2022-04-14 | 103.03 | $95.64 | — |
| 2022-04-13 | 104.22 | $95.64 | — |
| 2022-04-12 | 105.53 | $95.64 | — |
| 2022-04-11 | 106.89 | $95.64 | 20 |
| 2022-04-08 | 108.28 | $101.35 | 15 |
| 2022-04-07 | 109.25 | $107.07 | — |
| 2022-04-06 | 109.76 | $107.07 | — |
| 2022-04-05 | 110.46 | $107.07 | 25 |
| 2022-04-04 | 111.36 | $114.64 | 105 |
| 2022-04-01 | 111.69 | $104.04 | — |
| 2022-03-31 | 113.25 | $104.04 | 35 |
| 2022-03-30 | 115.01 | $101.53 | 15 |
| 2022-03-29 | 117.23 | $104.61 | — |
| 2022-03-28 | 119.37 | $104.61 | — |
| 2022-03-25 | 121.71 | $104.61 | 1 |
| 2022-03-24 | 124.26 | $113.08 | 2 |
| 2022-03-23 | 126.17 | $120.38 | — |
| 2022-03-22 | 127.58 | $120.38 | — |
| 2022-03-21 | 129.18 | $120.38 | — |
| 2022-03-18 | 130.99 | $120.38 | — |
| 2022-03-17 | 133.00 | $120.38 | — |
| 2022-03-16 | 135.20 | $120.38 | 105 |
| 2022-03-15 | 137.60 | $106.98 | 100 |
| 2022-03-14 | 141.54 | $103.34 | 8 |
| 2022-03-11 | 146.11 | $125.00 | — |
| 2022-03-10 | 148.79 | $125.00 | 100 |
| 2022-03-09 | 151.65 | $148.00 | — |
| 2022-03-08 | 152.38 | $148.00 | — |
| 2022-03-07 | 153.19 | $148.00 | — |
| 2022-03-04 | 154.05 | $148.00 | — |
| 2022-03-03 | 154.99 | $148.00 | — |
| 2022-03-02 | 155.99 | $148.00 | — |
| 2022-03-01 | 157.06 | $148.00 | 25 |
| 2022-02-28 | 158.20 | $147.78 | — |
| 2022-02-25 | 159.42 | $147.78 | — |
| 2022-02-24 | 160.72 | $147.78 | 2 |
| 2022-02-23 | 162.08 | $162.08 | — |
| 2022-02-22 | 162.08 | $162.08 | — |
| 2022-02-18 | 162.15 | $162.08 | — |
| 2022-02-17 | 162.28 | $162.08 | — |
| 2022-02-16 | 162.47 | $162.08 | — |
| 2022-02-15 | 162.73 | $162.08 | — |
| 2022-02-14 | 163.06 | $162.08 | — |
| 2022-02-11 | 163.45 | $162.08 | — |
| 2022-02-10 | 163.90 | $162.08 | — |
| 2022-02-09 | 164.42 | $162.08 | — |
| 2022-02-08 | 165.01 | $162.08 | — |
| 2022-02-07 | 165.66 | $162.08 | — |
| 2022-02-04 | 166.38 | $162.08 | — |
| 2022-02-03 | 167.16 | $162.08 | — |
| 2022-02-02 | 168.00 | $162.08 | — |
| 2022-02-01 | 168.92 | $162.08 | — |
| 2022-01-31 | 169.89 | $162.08 | — |
| 2022-01-28 | 170.93 | $162.08 | — |
| 2022-01-27 | 171.78 | $162.08 | — |
| 2022-01-26 | 172.44 | $162.08 | — |
| 2022-01-25 | 172.90 | $162.08 | 1 |
| 2022-01-24 | 173.17 | $175.75 | — |
| 2022-01-21 | 171.88 | $175.75 | — |
| 2022-01-20 | 170.33 | $175.75 | — |
| 2022-01-19 | 168.52 | $175.75 | — |
| 2022-01-18 | 166.45 | $175.75 | — |
| 2022-01-14 | 164.42 | $175.75 | — |
| 2022-01-13 | 162.43 | $175.75 | — |
| 2022-01-12 | 160.48 | $175.75 | — |
| 2022-01-11 | 158.61 | $175.75 | — |
| 2022-01-10 | 156.80 | $175.75 | — |
| 2022-01-07 | 155.04 | $175.75 | — |
| 2022-01-06 | 153.34 | $175.75 | — |
| 2022-01-05 | 151.70 | $175.75 | — |
| 2022-01-04 | 150.12 | $175.75 | — |
| 2022-01-03 | 148.60 | $175.75 | — |
| 2021-12-31 | 147.14 | $175.75 | 6 |
| 2021-12-30 | 145.73 | $121.50 | — |
| 2021-12-29 | 149.67 | $121.50 | — |
| 2021-12-28 | 153.79 | $121.50 | — |
| 2021-12-27 | 158.09 | $121.50 | — |
| 2021-12-23 | 162.56 | $121.50 | — |
| 2021-12-22 | 167.22 | $121.50 | — |
| 2021-12-21 | 172.05 | $121.50 | — |
| 2021-12-20 | 177.06 | $121.50 | 2 |
| 2021-12-17 | 182.25 | $183.89 | — |
| 2021-12-16 | 181.38 | $183.89 | — |
| 2021-12-15 | 180.39 | $183.89 | 2 |
| 2021-12-14 | 179.28 | $192.15 | 62 |
| 2021-12-13 | 177.23 | $188.00 | — |
| 2021-12-10 | 175.43 | $188.00 | — |
| 2021-12-09 | 173.50 | $188.00 | — |
| 2021-12-08 | 171.43 | $188.00 | — |
| 2021-12-07 | 169.22 | $188.00 | — |
| 2021-12-06 | 166.87 | $188.00 | — |
| 2021-12-03 | 164.37 | $188.00 | — |
| 2021-12-02 | 161.72 | $188.00 | 100 |
| 2021-12-01 | 158.91 | $159.00 | — |
| 2021-11-30 | 158.92 | $159.00 | — |
| 2021-11-29 | 158.99 | $159.00 | — |
| 2021-11-26 | 159.10 | $159.00 | — |
| 2021-11-24 | 159.27 | $159.00 | — |
| 2021-11-23 | 159.49 | $159.00 | — |
| 2021-11-22 | 159.76 | $159.00 | — |
| 2021-11-19 | 160.08 | $159.00 | — |
| 2021-11-18 | 160.46 | $159.00 | — |
| 2021-11-17 | 160.89 | $159.00 | — |
| 2021-11-16 | 161.37 | $159.00 | — |
| 2021-11-15 | 161.90 | $159.00 | — |
| 2021-11-12 | 162.49 | $159.00 | — |
| 2021-11-11 | 163.12 | $159.00 | — |
| 2021-11-10 | 163.81 | $159.00 | — |
| 2021-11-09 | 164.56 | $159.00 | — |
| 2021-11-08 | 165.41 | $159.00 | 10 |
| 2021-11-05 | 166.37 | $156.00 | — |
| 2021-11-04 | 167.74 | $156.00 | — |
| 2021-11-03 | 169.24 | $156.00 | 10 |
| 2021-11-02 | 170.86 | $170.00 | — |
| 2021-11-01 | 171.21 | $170.00 | — |
| 2021-10-29 | 171.62 | $170.00 | — |
| 2021-10-28 | 172.09 | $170.00 | — |
| 2021-10-27 | 172.63 | $170.00 | — |
| 2021-10-26 | 173.22 | $170.00 | — |
| 2021-10-25 | 173.87 | $170.00 | — |
| 2021-10-22 | 174.79 | $170.00 | — |
| 2021-10-21 | 175.96 | $170.00 | — |
| 2021-10-20 | 177.40 | $170.00 | — |
| 2021-10-19 | 179.10 | $170.00 | — |
| 2021-10-18 | 181.07 | $170.00 | — |
| 2021-10-15 | 183.29 | $170.00 | — |
| 2021-10-14 | 185.78 | $170.00 | — |
| 2021-10-13 | 188.53 | $170.00 | 207 |
| 2021-10-12 | 191.54 | $182.00 | — |
| 2021-10-11 | 193.61 | $182.00 | — |
| 2021-10-08 | 195.89 | $182.00 | — |
| 2021-10-07 | 198.37 | $182.00 | 32 |
| 2021-10-06 | 201.23 | $182.75 | — |
| 2021-10-05 | 204.40 | $182.75 | — |
| 2021-10-04 | 207.94 | $182.75 | — |
| 2021-10-01 | 211.85 | $182.75 | — |
| 2021-09-30 | 216.14 | $182.75 | — |
| 2021-09-29 | 220.80 | $182.75 | — |
| 2021-09-28 | 225.84 | $182.75 | 4 |
| 2021-09-27 | 231.26 | $225.00 | — |
| 2021-09-24 | 232.82 | $225.00 | — |
| 2021-09-23 | 234.56 | $225.00 | — |
| 2021-09-22 | 236.47 | $225.00 | — |
| 2021-09-21 | 238.56 | $225.00 | — |
| 2021-09-20 | 240.82 | $225.00 | — |
| 2021-09-17 | 243.25 | $225.00 | — |
| 2021-09-16 | 245.86 | $225.00 | — |
| 2021-09-15 | 248.64 | $225.00 | — |
| 2021-09-14 | 251.59 | $225.00 | — |
| 2021-09-13 | 254.72 | $225.00 | — |
| 2021-09-10 | 258.02 | $225.00 | 7 |
| 2021-09-09 | 261.50 | $261.50 | — |
| 2021-09-08 | 261.51 | $261.50 | — |
| 2021-09-07 | 261.53 | $261.50 | — |
| 2021-09-03 | 261.56 | $261.50 | — |
| 2021-09-02 | 261.60 | $261.50 | — |
| 2021-09-01 | 261.64 | $261.50 | — |
| 2021-08-31 | 261.77 | $261.50 | — |
| 2021-08-30 | 261.98 | $261.50 | — |
| 2021-08-27 | 262.27 | $261.50 | — |
| 2021-08-26 | 262.63 | $261.50 | — |
| 2021-08-25 | 263.08 | $261.50 | — |
| 2021-08-24 | 263.61 | $261.50 | — |
| 2021-08-23 | 264.21 | $261.50 | — |
| 2021-08-20 | 264.90 | $261.50 | — |
| 2021-08-19 | 265.67 | $261.50 | — |
| 2021-08-18 | 266.51 | $261.50 | — |
| 2021-08-17 | 267.44 | $261.50 | — |
| 2021-08-16 | 268.45 | $261.50 | — |
| 2021-08-13 | 269.53 | $261.50 | — |
| 2021-08-12 | 270.70 | $261.50 | 5 |
| 2021-08-11 | 271.95 | $263.50 | — |
| 2021-08-10 | 273.07 | $263.50 | — |
| 2021-08-09 | 274.27 | $263.50 | — |
| 2021-08-06 | 275.53 | $263.50 | — |
| 2021-08-05 | 276.87 | $263.50 | 6 |
| 2021-08-04 | 278.28 | $278.28 | — |
| 2021-08-03 | 278.28 | $278.28 | — |
| 2021-08-02 | 278.28 | $278.28 | — |
| 2021-07-30 | 278.28 | $278.28 | — |
| 2021-07-29 | 278.28 | $278.28 | — |
| 2021-07-28 | 278.28 | $278.28 | — |
| 2021-07-27 | 278.28 | $278.28 | — |
| 2021-07-26 | 278.28 | $278.28 | — |
| 2021-07-23 | 278.28 | $278.28 | — |
| 2021-07-22 | 278.28 | $278.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
141.13
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.22
Average
193.12
Maximum
379.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.13 | $139.20 | 115 |
| 2026-07-16 | 142.22 | $160.40 | 1226 |
| 2026-07-15 | 139.06 | $150.21 | 56 |
| 2026-07-14 | 137.59 | $161.70 | 72 |
| 2026-07-13 | 133.50 | $136.90 | 363 |
| 2026-07-10 | 134.05 | $151.02 | 101 |
| 2026-07-09 | 131.77 | $137.60 | 115 |
| 2026-07-08 | 132.03 | $138.44 | 223 |
| 2026-07-07 | 132.23 | $131.00 | 530 |
| 2026-07-06 | 134.10 | $135.01 | 97 |
| 2026-07-02 | 135.52 | $137.38 | 95 |
| 2026-07-01 | 136.75 | $125.41 | 231 |
| 2026-06-30 | 140.77 | $125.41 | 100 |
| 2026-06-29 | 145.52 | $146.20 | 443 |
| 2026-06-26 | 146.72 | $145.20 | 187 |
| 2026-06-25 | 148.38 | $149.15 | 162 |
| 2026-06-24 | 149.56 | $140.00 | 297 |
| 2026-06-23 | 152.91 | $125.41 | 200 |
| 2026-06-22 | 159.93 | $142.00 | 280 |
| 2026-06-18 | 164.64 | $145.90 | 200 |
| 2026-06-17 | 169.32 | $155.20 | 3334 |
| 2026-06-16 | 172.81 | $157.00 | 102 |
| 2026-06-15 | 176.51 | $169.28 | 238 |
| 2026-06-12 | 178.22 | $176.95 | 102 |
| 2026-06-11 | 178.61 | $159.80 | 102 |
| 2026-06-10 | 182.66 | $170.45 | 102 |
| 2026-06-09 | 185.13 | $171.70 | 102 |
| 2026-06-08 | 187.71 | $179.39 | 324 |
| 2026-06-05 | 189.06 | $190.90 | 102 |
| 2026-06-04 | 188.19 | $200.96 | 562 |
| 2026-06-03 | 185.04 | $201.20 | 102 |
| 2026-06-02 | 181.31 | $182.42 | 139 |
| 2026-06-01 | 180.93 | $184.25 | 611 |
| 2026-05-29 | 180.10 | $195.17 | 55 |
| 2026-05-28 | 176.83 | $190.16 | 78 |
| 2026-05-27 | 174.09 | $193.53 | 561 |
| 2026-05-26 | 170.22 | $177.55 | 443 |
| 2026-05-22 | 169.11 | $162.71 | 29 |
| 2026-05-21 | 170.98 | $166.00 | 41 |
| 2026-05-20 | 172.47 | $161.97 | 485 |
| 2026-05-19 | 175.07 | $176.61 | 63 |
| 2026-05-18 | 175.02 | $169.98 | 70 |
| 2026-05-15 | 176.37 | $173.21 | 288 |
| 2026-05-14 | 177.26 | $179.97 | 272 |
| 2026-05-13 | 176.89 | $186.58 | 100 |
| 2026-05-12 | 175.08 | $176.53 | 100 |
| 2026-05-11 | 175.12 | $191.63 | 100 |
| 2026-05-08 | 171.99 | $180.33 | 100 |
| 2026-05-07 | 170.77 | $180.16 | 44 |
| 2026-05-06 | 169.42 | $168.55 | 100 |
| 2026-05-05 | 170.34 | $172.10 | 100 |
| 2026-05-04 | 170.69 | $171.32 | 100 |
| 2026-05-01 | 171.30 | $171.80 | 100 |
| 2026-04-30 | 171.94 | $171.37 | 100 |
| 2026-04-29 | 172.82 | $170.98 | 100 |
| 2026-04-28 | 173.95 | $170.66 | 100 |
| 2026-04-27 | 175.37 | $176.36 | 100 |
| 2026-04-24 | 175.86 | $170.11 | 117 |
| 2026-04-23 | 177.77 | $170.08 | 194 |
| 2026-04-22 | 180.02 | $179.76 | 88 |
| 2026-04-21 | 180.63 | $187.64 | 130 |
| 2026-04-20 | 179.71 | $174.45 | 44 |
| 2026-04-17 | 181.44 | $182.97 | 74 |
| 2026-04-16 | 181.69 | $181.16 | 74 |
| 2026-04-15 | 182.39 | $188.63 | 95 |
| 2026-04-14 | 181.66 | $187.78 | 62 |
| 2026-04-13 | 181.02 | $180.24 | 257 |
| 2026-04-10 | 181.90 | $186.99 | 36 |
| 2026-04-09 | 181.54 | $186.93 | 50 |
| 2026-04-08 | 181.17 | $176.75 | 52 |
| 2026-04-07 | 182.92 | $174.40 | 37 |
| 2026-04-06 | 185.50 | $182.69 | 302 |
| 2026-04-02 | 186.77 | $173.90 | 127 |
| 2026-04-01 | 190.13 | $179.25 | 70 |
| 2026-03-31 | 192.92 | $188.11 | 45 |
| 2026-03-30 | 194.33 | $194.18 | 86 |
| 2026-03-27 | 194.69 | $190.27 | 509 |
| 2026-03-26 | 195.95 | $197.72 | 66 |
| 2026-03-25 | 195.87 | $201.76 | 2231 |
| 2026-03-24 | 194.93 | $201.12 | 74 |
| 2026-03-23 | 193.99 | $198.47 | 30 |
| 2026-03-20 | 193.49 | $193.75 | 51 |
| 2026-03-19 | 193.92 | $196.55 | 59 |
| 2026-03-18 | 193.85 | $196.49 | 9 |
| 2026-03-17 | 193.82 | $196.01 | 82 |
| 2026-03-16 | 193.90 | $196.10 | 58 |
| 2026-03-13 | 194.01 | $192.05 | 26 |
| 2026-03-12 | 195.02 | $196.48 | 276 |
| 2026-03-11 | 195.29 | $201.33 | 38 |
| 2026-03-10 | 194.61 | $206.43 | 28 |
| 2026-03-09 | 192.78 | $198.52 | 41 |
| 2026-03-06 | 192.36 | $188.11 | 18 |
| 2026-03-05 | 194.11 | $187.81 | 49 |
| 2026-03-04 | 196.24 | $185.00 | 37 |
| 2026-03-03 | 199.34 | $185.00 | 28 |
| 2026-03-02 | 202.97 | $196.06 | 40 |
| 2026-02-27 | 204.88 | $206.36 | 56 |
| 2026-02-26 | 204.95 | $206.49 | 30 |
| 2026-02-25 | 205.01 | $201.43 | 47 |
| 2026-02-24 | 206.17 | $210.60 | 45 |
| 2026-02-23 | 205.61 | $209.15 | 62 |
| 2026-02-20 | 205.29 | $210.31 | 38 |
| 2026-02-19 | 204.69 | $199.49 | 33 |
| 2026-02-18 | 206.29 | $202.19 | 27 |
| 2026-02-17 | 207.61 | $200.74 | 114 |
| 2026-02-13 | 209.47 | $209.52 | 48 |
| 2026-02-12 | 209.79 | $207.54 | 30 |
| 2026-02-11 | 210.60 | $212.44 | 53 |
| 2026-02-10 | 210.52 | $212.94 | 44 |
| 2026-02-09 | 210.34 | $216.37 | 135 |
| 2026-02-06 | 209.43 | $216.57 | 37 |
| 2026-02-05 | 208.35 | $204.08 | 73 |
| 2026-02-04 | 209.76 | $207.80 | 368 |
| 2026-02-03 | 210.62 | $200.67 | 52 |
| 2026-02-02 | 213.15 | $203.95 | 74 |
| 2026-01-30 | 215.41 | $206.88 | 641 |
| 2026-01-29 | 217.43 | $215.08 | 80 |
| 2026-01-28 | 218.05 | $221.08 | 67 |
| 2026-01-27 | 217.51 | $210.31 | 50 |
| 2026-01-26 | 219.16 | $220.00 | 64 |
| 2026-01-23 | 219.04 | $222.85 | 56 |
| 2026-01-22 | 218.31 | $212.54 | 90 |
| 2026-01-21 | 219.63 | $215.69 | 21 |
| 2026-01-20 | 220.50 | $209.39 | 58 |
| 2026-01-16 | 222.83 | $221.53 | 113 |
| 2026-01-15 | 222.98 | $226.97 | 19 |
| 2026-01-14 | 222.00 | $219.87 | 32 |
| 2026-01-13 | 222.36 | $224.39 | 334 |
| 2026-01-12 | 221.81 | $219.00 | 43 |
| 2026-01-09 | 222.31 | $228.63 | 174 |
| 2026-01-08 | 220.85 | $227.59 | 12 |
| 2026-01-07 | 219.37 | $221.51 | 650 |
| 2026-01-06 | 218.94 | $227.08 | 135 |
| 2026-01-05 | 217.27 | $224.89 | 1185 |
| 2026-01-02 | 215.80 | $229.50 | 232 |
| 2025-12-31 | 213.13 | $222.57 | 29 |
| 2025-12-30 | 211.51 | $216.20 | 95 |
| 2025-12-29 | 210.99 | $212.87 | 126 |
| 2025-12-26 | 211.12 | $219.66 | 66 |
| 2025-12-24 | 209.87 | $209.00 | 12 |
| 2025-12-23 | 210.69 | $209.00 | 551 |
| 2025-12-22 | 211.68 | $212.73 | 76 |
| 2025-12-19 | 212.07 | $210.71 | 91 |
| 2025-12-18 | 212.97 | $208.27 | 29 |
| 2025-12-17 | 214.57 | $206.91 | 30 |
| 2025-12-16 | 216.74 | $215.27 | 129 |
| 2025-12-15 | 217.52 | $221.12 | 330 |
| 2025-12-12 | 217.22 | $218.00 | 90 |
| 2025-12-11 | 217.55 | $221.50 | 2103 |
| 2025-12-10 | 217.22 | $222.77 | 109 |
| 2025-12-09 | 216.60 | $220.61 | 163 |
| 2025-12-08 | 216.37 | $220.40 | 1592 |
| 2025-12-05 | 216.17 | $223.42 | 440 |
| 2025-12-04 | 215.35 | $230.00 | 160 |
| 2025-12-03 | 213.04 | $230.00 | 124 |
| 2025-12-02 | 210.41 | $224.35 | 122 |
| 2025-12-01 | 208.60 | $211.34 | 28 |
| 2025-11-28 | 209.31 | $208.04 | 14 |
| 2025-11-26 | 210.89 | $228.34 | 72 |
| 2025-11-25 | 208.51 | $215.41 | 1039 |
| 2025-11-24 | 208.55 | $207.39 | 14 |
| 2025-11-21 | 210.37 | $201.89 | 162 |
| 2025-11-20 | 213.71 | $200.00 | 865 |
| 2025-11-19 | 218.05 | $214.02 | 66 |
| 2025-11-18 | 220.21 | $214.59 | 85 |
| 2025-11-17 | 222.66 | $226.58 | 619 |
| 2025-11-14 | 223.04 | $226.97 | 59 |
| 2025-11-13 | 223.46 | $223.10 | 1044 |
| 2025-11-12 | 224.83 | $226.03 | 463 |
| 2025-11-11 | 225.86 | $219.67 | 321 |
| 2025-11-10 | 228.46 | $230.00 | 330 |
| 2025-11-07 | 229.37 | $223.91 | 24 |
| 2025-11-06 | 231.77 | $222.55 | 37 |
| 2025-11-05 | 234.90 | $225.92 | 25 |
| 2025-11-04 | 237.87 | $217.47 | 89 |
| 2025-11-03 | 243.15 | $231.63 | 151 |
| 2025-10-31 | 246.34 | $235.83 | 47 |
| 2025-10-30 | 249.18 | $233.99 | 328 |
| 2025-10-29 | 252.90 | $260.69 | 103 |
| 2025-10-28 | 251.60 | $245.45 | 14 |
| 2025-10-27 | 253.33 | $245.69 | 396 |
| 2025-10-24 | 255.31 | $250.25 | 35 |
| 2025-10-23 | 256.65 | $242.63 | 182 |
| 2025-10-22 | 259.83 | $243.94 | 60 |
| 2025-10-21 | 263.24 | $265.98 | 4 |
| 2025-10-20 | 262.56 | $260.00 | 5 |
| 2025-10-17 | 263.02 | $256.42 | 86 |
| 2025-10-16 | 264.31 | $271.96 | 11 |
| 2025-10-15 | 262.52 | $252.45 | 58 |
| 2025-10-14 | 264.54 | $252.91 | 95 |
| 2025-10-13 | 266.79 | $255.99 | 59 |
| 2025-10-10 | 268.73 | $253.37 | 274 |
| 2025-10-09 | 271.51 | $271.00 | 210 |
| 2025-10-08 | 270.99 | $282.79 | 57 |
| 2025-10-07 | 267.87 | $264.00 | 11 |
| 2025-10-06 | 268.19 | $263.36 | 50 |
| 2025-10-03 | 268.67 | $279.90 | 46 |
| 2025-10-02 | 265.71 | $275.00 | 137 |
| 2025-10-01 | 263.28 | $263.55 | 27 |
| 2025-09-30 | 262.86 | $254.35 | 41 |
| 2025-09-29 | 264.28 | $255.50 | 333 |
| 2025-09-26 | 265.68 | $252.96 | 2 |
| 2025-09-25 | 267.80 | $251.06 | 37 |
| 2025-09-24 | 270.62 | $263.00 | 27 |
| 2025-09-23 | 271.35 | $264.16 | 131 |
| 2025-09-22 | 271.89 | $266.40 | 27 |
| 2025-09-19 | 272.00 | $260.07 | 49 |
| 2025-09-18 | 273.41 | $265.51 | 175 |
| 2025-09-17 | 273.83 | $267.71 | 13 |
| 2025-09-16 | 273.79 | $266.28 | 87 |
| 2025-09-15 | 273.98 | $272.61 | 65 |
| 2025-09-12 | 272.79 | $265.27 | 13 |
| 2025-09-11 | 272.88 | $276.01 | 75 |
| 2025-09-10 | 270.64 | $260.45 | 490 |
| 2025-09-09 | 271.24 | $269.51 | 43 |
| 2025-09-08 | 269.95 | $288.88 | 78 |
| 2025-09-05 | 264.29 | $283.85 | 83 |
| 2025-09-04 | 258.71 | $251.25 | 12 |
| 2025-09-03 | 259.04 | $253.73 | 89 |
| 2025-09-02 | 258.82 | $270.68 | 596 |
| 2025-08-29 | 254.94 | $260.02 | 24 |
| 2025-08-28 | 252.61 | $257.00 | 121 |
| 2025-08-27 | 250.49 | $242.07 | 18 |
| 2025-08-26 | 251.11 | $254.05 | 8 |
| 2025-08-25 | 249.24 | $248.34 | 55 |
| 2025-08-22 | 248.22 | $257.00 | 140 |
| 2025-08-21 | 245.14 | $229.43 | 11 |
| 2025-08-20 | 247.33 | $247.25 | 100 |
| 2025-08-19 | 246.04 | $240.52 | 100 |
| 2025-08-18 | 245.91 | $245.00 | 169 |
| 2025-08-15 | 244.73 | $258.50 | 70 |
| 2025-08-14 | 240.46 | $244.31 | 10 |
| 2025-08-13 | 238.43 | $254.69 | 305 |
| 2025-08-12 | 233.83 | $254.23 | 61 |
| 2025-08-11 | 228.54 | $240.13 | 146 |
| 2025-08-08 | 225.33 | $229.41 | 146 |
| 2025-08-07 | 223.83 | $234.67 | 13 |
| 2025-08-06 | 220.96 | $237.15 | 298 |
| 2025-08-05 | 217.07 | $217.81 | 4 |
| 2025-08-04 | 216.62 | $219.95 | 516 |
| 2025-08-01 | 215.62 | $206.15 | 21 |
| 2025-07-31 | 217.37 | $211.95 | 13 |
| 2025-07-30 | 218.15 | $210.11 | 118 |
| 2025-07-29 | 219.42 | $225.69 | 156 |
| 2025-07-28 | 217.60 | $227.19 | 15 |
| 2025-07-25 | 215.14 | $219.03 | 150 |
| 2025-07-24 | 213.99 | $218.33 | 94 |
| 2025-07-23 | 212.79 | $213.47 | 154 |
| 2025-07-22 | 212.40 | $217.00 | 176 |
| 2025-07-21 | 211.21 | $209.22 | 25 |
| 2025-07-18 | 211.44 | $217.10 | 13 |
| 2025-07-17 | 210.05 | $217.10 | 18 |
| 2025-07-16 | 208.42 | $211.78 | 63 |
| 2025-07-15 | 207.65 | $211.65 | 152 |
| 2025-07-14 | 206.79 | $212.35 | 22 |
| 2025-07-11 | 205.64 | $211.69 | 37 |
| 2025-07-10 | 204.44 | $217.00 | 67 |
| 2025-07-09 | 201.95 | $209.26 | 920 |
| 2025-07-08 | 200.69 | $214.00 | 197 |
| 2025-07-07 | 198.26 | $200.38 | 103 |
| 2025-07-03 | 198.33 | $208.38 | 146 |
| 2025-07-02 | 196.75 | $202.55 | 83 |
| 2025-07-01 | 196.18 | $203.23 | 25 |
| 2025-06-30 | 195.41 | $202.75 | 71 |
| 2025-06-27 | 194.66 | $199.03 | 6 |
| 2025-06-26 | 194.61 | $195.52 | 42 |
| 2025-06-25 | 195.34 | $196.80 | 87 |
| 2025-06-24 | 195.97 | $202.12 | 543 |
| 2025-06-23 | 195.62 | $197.23 | 776 |
| 2025-06-20 | 196.30 | $190.70 | 906 |
| 2025-06-18 | 198.52 | $194.98 | 1457 |
| 2025-06-17 | 200.23 | $197.02 | 150 |
| 2025-06-16 | 201.84 | $197.09 | 4 |
| 2025-06-13 | 203.74 | $197.15 | 836 |
| 2025-06-12 | 205.97 | $202.74 | 1014 |
| 2025-06-11 | 207.43 | $217.31 | 5 |
| 2025-06-10 | 206.08 | $207.94 | 222 |
| 2025-06-09 | 206.54 | $208.14 | 2086 |
| 2025-06-06 | 207.07 | $203.00 | 839 |
| 2025-06-05 | 208.81 | $211.20 | 1412 |
| 2025-06-04 | 209.14 | $213.77 | 2321 |
| 2025-06-03 | 209.03 | $206.40 | 761 |
| 2025-06-02 | 210.51 | $211.65 | 62 |
| 2025-05-30 | 211.15 | $200.83 | 255 |
| 2025-05-29 | 214.23 | $214.00 | 1402 |
| 2025-05-28 | 215.06 | $205.00 | 3136 |
| 2025-05-27 | 217.96 | $205.00 | 238 |
| 2025-05-23 | 221.36 | $224.12 | 154 |
| 2025-05-22 | 221.31 | $218.72 | 58 |
| 2025-05-21 | 222.41 | $223.00 | 5 |
| 2025-05-20 | 222.82 | $223.21 | 142 |
| 2025-05-19 | 223.27 | $231.57 | 83 |
| 2025-05-16 | 222.07 | $221.00 | 1 |
| 2025-05-15 | 222.93 | $232.69 | 53 |
| 2025-05-14 | 221.49 | $230.00 | 85 |
| 2025-05-13 | 220.43 | $238.97 | 282 |
| 2025-05-12 | 217.35 | $251.91 | 1054 |
| 2025-05-09 | 211.10 | $215.00 | 261 |
| 2025-05-08 | 211.70 | $226.93 | 49 |
| 2025-05-07 | 209.95 | $226.93 | 60 |
| 2025-05-06 | 207.99 | $218.00 | 1129 |
| 2025-05-05 | 207.70 | $223.56 | 176 |
| 2025-05-02 | 206.28 | $227.82 | 100 |
| 2025-05-01 | 203.85 | $214.80 | 141 |
| 2025-04-30 | 203.88 | $216.63 | 164 |
| 2025-04-29 | 203.65 | $214.77 | 220 |
| 2025-04-28 | 203.92 | $208.00 | 202 |
| 2025-04-25 | 205.78 | $230.24 | 15 |
| 2025-04-24 | 203.40 | $222.25 | 80 |
| 2025-04-23 | 202.47 | $233.03 | 441 |
| 2025-04-22 | 199.28 | $220.00 | 1082 |
| 2025-04-21 | 198.51 | $204.10 | 22 |
| 2025-04-17 | 201.15 | $212.41 | 13 |
| 2025-04-16 | 202.66 | $214.00 | 448 |
| 2025-04-15 | 204.27 | $210.50 | 98 |
| 2025-04-14 | 207.09 | $223.00 | 479 |
| 2025-04-11 | 207.94 | $222.92 | 197 |
| 2025-04-10 | 209.16 | $196.00 | 206 |
| 2025-04-09 | 216.47 | $192.50 | 339 |
| 2025-04-08 | 225.91 | $174.32 | 263 |
| 2025-04-07 | 240.90 | $192.41 | 157 |
| 2025-04-04 | 254.67 | $220.00 | 3 |
| 2025-04-03 | 264.99 | $238.17 | 11 |
| 2025-04-02 | 273.27 | $261.58 | 501 |
| 2025-04-01 | 278.07 | $262.22 | 4 |
| 2025-03-31 | 283.61 | $261.50 | 134 |
| 2025-03-28 | 290.30 | $270.26 | 27 |
| 2025-03-27 | 296.31 | $267.00 | 107 |
| 2025-03-26 | 304.04 | $268.41 | 198 |
| 2025-03-25 | 312.79 | $272.00 | 405 |
| 2025-03-24 | 322.22 | $299.83 | 331 |
| 2025-03-21 | 327.33 | $301.43 | 422 |
| 2025-03-20 | 332.93 | $315.00 | 307 |
| 2025-03-19 | 336.57 | $330.00 | 126 |
| 2025-03-18 | 337.61 | $348.00 | 396 |
| 2025-03-17 | 335.02 | $340.00 | 71 |
| 2025-03-14 | 333.67 | $327.50 | 40 |
| 2025-03-13 | 334.73 | $332.57 | 49 |
| 2025-03-12 | 334.87 | $326.85 | 36 |
| 2025-03-11 | 336.23 | $320.00 | 81 |
| 2025-03-10 | 339.22 | $301.00 | 441 |
| 2025-03-07 | 346.67 | $301.97 | 160 |
| 2025-03-06 | 355.05 | $325.28 | — |
| 2025-03-05 | 359.80 | $325.28 | — |
| 2025-03-04 | 365.22 | $325.28 | 9 |
| 2025-03-03 | 371.39 | $348.57 | 28 |
| 2025-02-28 | 373.52 | $329.71 | 30 |
| 2025-02-27 | 379.82 | $372.67 | 97 |
| 2025-02-26 | 377.91 | $375.36 | 35 |
| 2025-02-25 | 374.95 | $360.00 | 1 |
| 2025-02-24 | 374.58 | $364.08 | 3 |
| 2025-02-21 | 373.10 | $378.50 | 20 |
| 2025-02-20 | 368.16 | $369.00 | 246 |
| 2025-02-19 | 364.24 | $363.00 | 76 |
| 2025-02-18 | 360.77 | $359.25 | 197 |
| 2025-02-14 | 357.34 | $356.96 | 14 |
| 2025-02-13 | 353.65 | $365.44 | 131 |
| 2025-02-12 | 347.40 | $402.71 | 430 |
| 2025-02-11 | 332.12 | $357.87 | 11 |
| 2025-02-10 | 323.68 | $356.30 | 122 |
| 2025-02-07 | 314.07 | $361.66 | 62 |
| 2025-02-06 | 301.67 | $362.76 | 111 |
| 2025-02-05 | 286.95 | $289.86 | — |
| 2025-02-04 | 285.17 | $289.86 | — |
| 2025-02-03 | 283.04 | $289.86 | 16 |
| 2025-01-31 | 280.51 | $280.87 | 55 |
| 2025-01-30 | 279.42 | $282.92 | — |
| 2025-01-29 | 277.67 | $282.92 | 1 |
| 2025-01-28 | 275.59 | $279.99 | — |
| 2025-01-27 | 273.75 | $279.99 | 200 |
| 2025-01-24 | 271.57 | $281.41 | — |
| 2025-01-23 | 268.70 | $281.41 | — |
| 2025-01-22 | 265.34 | $281.41 | 1 |
| 2025-01-21 | 261.41 | $257.79 | 10 |
| 2025-01-17 | 261.80 | $242.60 | — |
| 2025-01-16 | 265.44 | $242.61 | 42 |
| 2025-01-15 | 269.62 | $244.05 | 10 |
| 2025-01-14 | 274.13 | $268.30 | — |
| 2025-01-13 | 274.20 | $268.30 | — |
| 2025-01-10 | 274.22 | $268.30 | — |
| 2025-01-08 | 274.18 | $268.30 | — |
| 2025-01-07 | 274.07 | $268.30 | — |
| 2025-01-06 | 273.87 | $268.30 | 10 |
| 2025-01-03 | 273.56 | $260.00 | 70 |
| 2025-01-02 | 274.87 | $250.00 | 61 |
| 2024-12-31 | 278.41 | $283.73 | — |
| 2024-12-30 | 275.32 | $283.73 | 8 |
| 2024-12-27 | 271.63 | $278.73 | 15 |
| 2024-12-26 | 268.32 | $254.76 | — |
| 2024-12-24 | 269.44 | $254.76 | — |
| 2024-12-23 | 270.64 | $254.76 | 9 |
| 2024-12-20 | 271.93 | $265.30 | 901 |
| 2024-12-19 | 271.10 | $268.00 | — |
| 2024-12-18 | 269.45 | $268.00 | — |
| 2024-12-17 | 267.42 | $268.00 | — |
| 2024-12-16 | 264.95 | $268.00 | — |
| 2024-12-13 | 261.96 | $268.00 | 10 |
| 2024-12-12 | 258.37 | $268.51 | — |
| 2024-12-11 | 254.00 | $268.51 | 44 |
| 2024-12-10 | 248.81 | $275.72 | 37 |
| 2024-12-09 | 241.17 | $277.59 | 291 |
| 2024-12-06 | 231.83 | $250.77 | 2 |
| 2024-12-05 | 226.58 | $244.31 | 4 |
| 2024-12-04 | 221.78 | $253.00 | — |
| 2024-12-03 | 214.35 | $253.00 | 28 |
| 2024-12-02 | 205.69 | $235.31 | 182 |
| 2024-11-29 | 199.37 | $213.24 | — |
| 2024-11-27 | 196.69 | $213.24 | 51 |
| 2024-11-26 | 193.60 | $194.00 | — |
| 2024-11-25 | 194.09 | $194.00 | — |
| 2024-11-22 | 194.68 | $194.00 | — |
| 2024-11-21 | 195.41 | $194.00 | — |
| 2024-11-20 | 196.28 | $194.00 | 9 |
| 2024-11-19 | 197.31 | $188.73 | 60 |
| 2024-11-18 | 199.65 | $194.00 | 9 |
| 2024-11-15 | 201.28 | $190.66 | — |
| 2024-11-14 | 203.89 | $190.66 | 15 |
| 2024-11-13 | 206.93 | $193.00 | 3 |
| 2024-11-12 | 209.97 | $192.22 | 25 |
| 2024-11-11 | 213.66 | $200.10 | — |
| 2024-11-08 | 216.27 | $200.10 | 33 |
| 2024-11-07 | 219.29 | $200.01 | 80 |
| 2024-11-06 | 222.77 | $220.16 | 10 |
| 2024-11-05 | 222.54 | $218.36 | — |
| 2024-11-04 | 222.61 | $218.36 | — |
| 2024-11-01 | 222.64 | $218.36 | 92 |
| 2024-10-31 | 222.64 | $215.38 | 5 |
| 2024-10-30 | 223.21 | $213.81 | 177 |
| 2024-10-29 | 224.15 | $223.53 | 25 |
| 2024-10-28 | 223.14 | $223.53 | 65 |
| 2024-10-25 | 221.92 | $220.50 | — |
| 2024-10-24 | 221.07 | $220.50 | — |
| 2024-10-23 | 220.04 | $220.50 | 9 |
| 2024-10-22 | 218.77 | $220.00 | 25 |
| 2024-10-21 | 217.36 | $221.00 | 212 |
| 2024-10-18 | 215.45 | $238.53 | 240 |
| 2024-10-17 | 209.48 | $203.61 | 22 |
| 2024-10-16 | 209.87 | $208.20 | — |
| 2024-10-15 | 209.31 | $208.20 | — |
| 2024-10-14 | 208.61 | $208.20 | — |
| 2024-10-11 | 207.75 | $208.20 | 250 |
| 2024-10-10 | 206.71 | $200.00 | — |
| 2024-10-09 | 207.17 | $200.00 | 93 |
| 2024-10-08 | 207.67 | $222.01 | — |
| 2024-10-07 | 203.55 | $222.01 | 62 |
| 2024-10-04 | 198.72 | $222.22 | 81 |
| 2024-10-03 | 193.04 | $209.50 | — |
| 2024-10-02 | 189.10 | $209.50 | — |
| 2024-10-01 | 184.51 | $209.50 | 293 |
| 2024-09-30 | 179.19 | $205.25 | 244 |
| 2024-09-27 | 173.91 | $179.76 | — |
| 2024-09-26 | 173.18 | $179.76 | — |
| 2024-09-25 | 172.36 | $179.76 | — |
| 2024-09-24 | 171.44 | $179.76 | — |
| 2024-09-23 | 170.41 | $179.76 | — |
| 2024-09-20 | 169.25 | $179.76 | 20 |
| 2024-09-19 | 167.96 | $173.99 | 70 |
| 2024-09-18 | 167.72 | $173.36 | 15 |
| 2024-09-17 | 167.63 | $173.27 | 81 |
| 2024-09-16 | 167.61 | $164.00 | 185 |
| 2024-09-13 | 169.59 | $171.35 | 10 |
| 2024-09-12 | 170.40 | $172.25 | — |
| 2024-09-11 | 171.21 | $172.25 | 42 |
| 2024-09-10 | 172.22 | $167.62 | — |
| 2024-09-09 | 174.42 | $167.62 | — |
| 2024-09-06 | 177.04 | $167.62 | — |
| 2024-09-05 | 180.13 | $167.62 | 10 |
| 2024-09-04 | 183.77 | $176.60 | — |
| 2024-09-03 | 186.14 | $176.60 | 19 |
| 2024-08-30 | 188.94 | $191.94 | 10 |
| 2024-08-29 | 188.99 | $177.45 | 8 |
| 2024-08-28 | 192.13 | $188.48 | — |
| 2024-08-27 | 193.49 | $188.48 | 26 |
| 2024-08-26 | 195.08 | $210.22 | — |
| 2024-08-23 | 192.39 | $210.22 | — |
| 2024-08-22 | 189.29 | $210.22 | 5 |
| 2024-08-21 | 185.74 | $205.44 | — |
| 2024-08-20 | 182.68 | $205.44 | — |
| 2024-08-19 | 179.19 | $205.44 | 10 |
| 2024-08-16 | 175.23 | $203.44 | 5 |
| 2024-08-15 | 171.14 | $166.01 | — |
| 2024-08-14 | 174.38 | $166.01 | — |
| 2024-08-13 | 178.24 | $166.01 | — |
| 2024-08-12 | 182.83 | $166.01 | — |
| 2024-08-09 | 188.24 | $166.01 | — |
| 2024-08-08 | 194.61 | $166.01 | 82 |
| 2024-08-07 | 202.08 | $200.72 | — |
| 2024-08-06 | 203.49 | $200.72 | — |
| 2024-08-05 | 205.19 | $200.72 | — |
| 2024-08-02 | 207.21 | $200.72 | — |
| 2024-08-01 | 209.60 | $200.72 | 10 |
| 2024-07-31 | 212.43 | $208.89 | — |
| 2024-07-30 | 214.04 | $208.89 | — |
| 2024-07-29 | 215.95 | $208.89 | — |
| 2024-07-26 | 218.20 | $208.89 | — |
| 2024-07-25 | 220.84 | $208.89 | — |
| 2024-07-24 | 223.94 | $208.89 | 22 |
| 2024-07-23 | 227.56 | $211.32 | 1 |
| 2024-07-22 | 231.27 | $216.96 | 2 |
| 2024-07-19 | 234.38 | $225.00 | — |
| 2024-07-18 | 236.30 | $225.00 | — |
| 2024-07-17 | 238.52 | $225.00 | 35 |
| 2024-07-16 | 241.09 | $242.84 | — |
| 2024-07-15 | 240.28 | $242.84 | — |
| 2024-07-12 | 239.33 | $242.84 | 32 |
| 2024-07-11 | 238.21 | $239.95 | 89 |
| 2024-07-10 | 237.49 | $225.62 | — |
| 2024-07-09 | 239.67 | $225.62 | — |
| 2024-07-08 | 242.16 | $225.62 | — |
| 2024-07-05 | 245.03 | $225.62 | 35 |
| 2024-07-03 | 248.32 | $239.76 | 4 |
| 2024-07-02 | 249.11 | $244.00 | 15 |
| 2024-07-01 | 249.08 | $240.00 | — |
| 2024-06-28 | 249.82 | $240.00 | — |
| 2024-06-27 | 250.63 | $240.00 | — |
| 2024-06-26 | 251.49 | $240.00 | 4 |
| 2024-06-25 | 252.42 | $249.60 | — |
| 2024-06-24 | 251.39 | $249.60 | — |
| 2024-06-21 | 250.12 | $249.60 | — |
| 2024-06-20 | 248.56 | $249.60 | 503 |
| 2024-06-18 | 246.66 | $260.00 | 9 |
| 2024-06-17 | 242.19 | $250.00 | 31 |
| 2024-06-14 | 239.03 | $240.14 | — |
| 2024-06-13 | 237.36 | $240.14 | 17 |
| 2024-06-12 | 235.36 | $211.94 | 94 |
| 2024-06-11 | 238.90 | $223.88 | 7 |
| 2024-06-10 | 240.42 | $243.02 | — |
| 2024-06-07 | 238.06 | $243.02 | — |
| 2024-06-06 | 235.23 | $243.03 | 4 |
| 2024-06-05 | 231.86 | $242.00 | — |
| 2024-06-04 | 228.08 | $242.00 | 37 |
| 2024-06-03 | 223.62 | $225.00 | 11 |
| 2024-05-31 | 221.95 | $217.00 | — |
| 2024-05-30 | 221.63 | $217.00 | — |
| 2024-05-29 | 221.19 | $217.00 | 50 |
| 2024-05-28 | 220.60 | $220.00 | 71 |
| 2024-05-24 | 219.22 | $218.00 | — |
| 2024-05-23 | 217.96 | $218.00 | 33 |
| 2024-05-22 | 216.41 | $220.00 | 223 |
| 2024-05-21 | 214.13 | $209.24 | 1 |
| 2024-05-20 | 213.66 | $220.00 | — |
| 2024-05-17 | 210.78 | $220.00 | 872 |
| 2024-05-16 | 207.36 | $223.84 | — |
| 2024-05-15 | 202.52 | $223.84 | 4 |
| 2024-05-14 | 196.84 | $216.27 | — |
| 2024-05-13 | 191.79 | $216.27 | 20 |
| 2024-05-10 | 185.90 | $201.64 | — |
| 2024-05-09 | 182.11 | $201.64 | 10 |
| 2024-05-08 | 177.71 | $192.77 | 1 |
| 2024-05-07 | 174.46 | $192.00 | 94 |
| 2024-05-06 | 170.85 | $184.01 | 119 |
| 2024-05-03 | 168.37 | $179.00 | 100 |
| 2024-05-02 | 166.56 | $175.93 | — |
| 2024-05-01 | 165.13 | $175.93 | — |
| 2024-04-30 | 163.51 | $175.93 | 26 |
| 2024-04-29 | 161.66 | $172.69 | 417 |
| 2024-04-26 | 160.24 | $161.83 | 104 |
| 2024-04-25 | 160.94 | $161.83 | — |
| 2024-04-24 | 161.80 | $161.83 | — |
| 2024-04-23 | 162.85 | $161.83 | — |
| 2024-04-22 | 164.12 | $161.83 | — |
| 2024-04-19 | 165.65 | $161.83 | — |
| 2024-04-18 | 167.48 | $161.83 | — |
| 2024-04-17 | 169.65 | $161.83 | 100 |
| 2024-04-16 | 172.21 | $164.54 | — |
| 2024-04-15 | 174.65 | $164.54 | 31 |
| 2024-04-12 | 177.53 | $170.00 | 103 |
| 2024-04-11 | 179.74 | $180.00 | — |
| 2024-04-10 | 180.24 | $180.00 | 45 |
| 2024-04-09 | 180.84 | $172.83 | 1 |
| 2024-04-08 | 183.07 | $173.00 | 71 |
| 2024-04-05 | 185.65 | $173.51 | 100 |
| 2024-04-04 | 188.56 | $175.77 | 10 |
| 2024-04-03 | 191.47 | $191.28 | — |
| 2024-04-02 | 191.58 | $191.28 | — |
| 2024-04-01 | 191.71 | $191.28 | — |
| 2024-03-28 | 191.87 | $191.28 | 46 |
| 2024-03-27 | 192.05 | $185.00 | — |
| 2024-03-26 | 193.59 | $185.00 | 9 |
| 2024-03-25 | 195.38 | $200.00 | — |
| 2024-03-22 | 194.29 | $200.00 | 10 |
| 2024-03-21 | 193.02 | $198.00 | 13 |
| 2024-03-20 | 191.97 | $192.00 | — |
| 2024-03-19 | 192.02 | $192.00 | — |
| 2024-03-18 | 192.07 | $192.00 | — |
| 2024-03-15 | 192.14 | $192.00 | 31 |
| 2024-03-14 | 192.22 | $197.00 | 25 |
| 2024-03-13 | 191.26 | $197.00 | — |
| 2024-03-12 | 190.16 | $197.00 | 69 |
| 2024-03-11 | 188.88 | $184.82 | — |
| 2024-03-08 | 189.98 | $184.82 | — |
| 2024-03-07 | 191.27 | $184.82 | 250 |
| 2024-03-06 | 192.76 | $193.93 | — |
| 2024-03-05 | 192.58 | $193.93 | 106 |
| 2024-03-04 | 192.38 | $206.13 | 112 |
| 2024-03-01 | 189.59 | $193.00 | — |
| 2024-02-29 | 189.11 | $193.00 | 24 |
| 2024-02-28 | 188.58 | $189.57 | 127 |
| 2024-02-27 | 188.71 | $198.80 | 91 |
| 2024-02-26 | 186.92 | $193.00 | 75 |
| 2024-02-23 | 186.09 | $188.00 | 15 |
| 2024-02-22 | 186.21 | $194.29 | — |
| 2024-02-21 | 185.05 | $194.29 | — |
| 2024-02-20 | 183.74 | $194.29 | 110 |
| 2024-02-16 | 182.25 | $199.00 | 60 |
| 2024-02-15 | 179.57 | $179.96 | 12 |
| 2024-02-14 | 180.52 | $185.00 | 5 |
| 2024-02-13 | 180.62 | $190.94 | 150 |
| 2024-02-12 | 179.54 | $185.70 | 141 |
| 2024-02-09 | 179.44 | $178.76 | 40 |
| 2024-02-08 | 180.86 | $188.00 | 11 |
| 2024-02-07 | 180.62 | $187.75 | — |
| 2024-02-06 | 180.46 | $187.75 | 10 |
| 2024-02-05 | 180.35 | $180.00 | — |
| 2024-02-02 | 181.92 | $180.00 | — |
| 2024-02-01 | 183.83 | $180.00 | 75 |
| 2024-01-31 | 186.11 | $175.00 | — |
| 2024-01-30 | 189.89 | $175.00 | 66 |
| 2024-01-29 | 194.34 | $186.00 | 137 |
| 2024-01-26 | 197.24 | $182.41 | — |
| 2024-01-25 | 201.42 | $182.41 | 6 |
| 2024-01-24 | 206.31 | $198.00 | 90 |
| 2024-01-23 | 208.74 | $195.00 | 1 |
| 2024-01-22 | 212.22 | $190.00 | 5 |
| 2024-01-19 | 217.33 | $205.00 | — |
| 2024-01-18 | 220.12 | $205.00 | 288 |
| 2024-01-17 | 223.35 | $200.00 | 39 |
| 2024-01-16 | 228.15 | $228.68 | — |
| 2024-01-12 | 227.67 | $228.68 | — |
| 2024-01-11 | 227.09 | $228.68 | 41 |
| 2024-01-10 | 226.40 | $223.05 | 15 |
| 2024-01-09 | 226.77 | $225.00 | — |
| 2024-01-08 | 226.76 | $225.00 | 2 |
| 2024-01-05 | 226.74 | $235.35 | — |
| 2024-01-04 | 224.51 | $235.35 | — |
| 2024-01-03 | 221.91 | $235.35 | — |
| 2024-01-02 | 218.88 | $235.35 | 51 |
| 2023-12-29 | 215.36 | $223.26 | 50 |
| 2023-12-28 | 213.83 | $225.00 | — |
| 2023-12-27 | 211.70 | $225.00 | 98 |
| 2023-12-26 | 209.24 | $217.00 | 20 |
| 2023-12-22 | 208.10 | $217.00 | 136 |
| 2023-12-21 | 206.81 | $216.31 | 2 |
| 2023-12-20 | 205.48 | $215.92 | — |
| 2023-12-19 | 204.06 | $215.92 | — |
| 2023-12-18 | 202.46 | $215.92 | 95 |
| 2023-12-15 | 200.66 | $196.46 | — |
| 2023-12-14 | 202.72 | $196.46 | — |
| 2023-12-13 | 205.17 | $196.46 | — |
| 2023-12-12 | 208.06 | $196.46 | 50 |
| 2023-12-11 | 211.47 | $199.81 | 50 |
| 2023-12-08 | 214.76 | $206.01 | 15 |
| 2023-12-07 | 217.31 | $210.00 | — |
| 2023-12-06 | 219.46 | $210.00 | 1 |
| 2023-12-05 | 221.98 | $210.00 | 10 |
| 2023-12-04 | 224.93 | $210.57 | — |
| 2023-12-01 | 228.24 | $210.57 | 15 |
| 2023-11-30 | 232.09 | $220.48 | — |
| 2023-11-29 | 234.47 | $220.48 | 24 |
| 2023-11-28 | 237.23 | $230.91 | 75 |
| 2023-11-27 | 238.21 | $228.54 | 75 |
| 2023-11-24 | 239.83 | $236.35 | — |
| 2023-11-22 | 240.03 | $236.35 | — |
| 2023-11-21 | 240.24 | $236.35 | 100 |
| 2023-11-20 | 240.46 | $260.83 | — |
| 2023-11-17 | 235.53 | $260.83 | 14 |
| 2023-11-16 | 229.78 | $235.17 | 15 |
| 2023-11-15 | 228.50 | $240.00 | — |
| 2023-11-14 | 226.00 | $240.00 | 65 |
| 2023-11-13 | 223.10 | $240.00 | 80 |
| 2023-11-10 | 219.74 | $223.94 | — |
| 2023-11-09 | 219.25 | $223.94 | — |
| 2023-11-08 | 218.70 | $223.94 | 25 |
| 2023-11-07 | 218.08 | $219.88 | — |
| 2023-11-06 | 218.25 | $219.88 | — |
| 2023-11-03 | 218.47 | $219.88 | 199 |
| 2023-11-02 | 218.75 | $202.63 | — |
| 2023-11-01 | 222.75 | $202.63 | — |
| 2023-10-31 | 227.40 | $202.63 | 15 |
| 2023-10-30 | 232.82 | $222.45 | — |
| 2023-10-27 | 234.92 | $222.45 | 35 |
| 2023-10-26 | 237.35 | $232.04 | 16 |
| 2023-10-25 | 238.14 | $232.35 | — |
| 2023-10-24 | 238.97 | $232.35 | 55 |
| 2023-10-23 | 239.92 | $221.97 | — |
| 2023-10-20 | 243.17 | $221.97 | 12 |
| 2023-10-19 | 246.91 | $253.07 | — |
| 2023-10-18 | 244.65 | $253.07 | 50 |
| 2023-10-17 | 241.98 | $241.82 | 70 |
| 2023-10-16 | 241.22 | $243.79 | — |
| 2023-10-13 | 239.88 | $243.79 | — |
| 2023-10-12 | 238.28 | $243.79 | — |
| 2023-10-11 | 236.39 | $243.79 | — |
| 2023-10-10 | 234.16 | $243.79 | 25 |
| 2023-10-09 | 231.55 | $232.97 | — |
| 2023-10-06 | 230.78 | $232.97 | — |
| 2023-10-05 | 229.85 | $232.97 | 41 |
| 2023-10-04 | 228.76 | $222.61 | 5 |
| 2023-10-03 | 229.64 | $221.44 | — |
| 2023-10-02 | 230.90 | $221.44 | — |
| 2023-09-29 | 232.33 | $221.44 | — |
| 2023-09-28 | 233.95 | $221.44 | — |
| 2023-09-27 | 235.80 | $221.44 | — |
| 2023-09-26 | 237.89 | $221.44 | 3 |
| 2023-09-25 | 240.27 | $233.56 | 1 |
| 2023-09-22 | 240.41 | $221.88 | — |
| 2023-09-21 | 242.97 | $221.88 | 7 |
| 2023-09-20 | 245.86 | $239.99 | — |
| 2023-09-19 | 245.32 | $239.99 | 12 |
| 2023-09-18 | 244.59 | $243.00 | — |
| 2023-09-15 | 243.02 | $243.00 | — |
| 2023-09-14 | 241.10 | $243.00 | — |
| 2023-09-13 | 238.78 | $243.00 | 39 |
| 2023-09-12 | 235.99 | $228.71 | — |
| 2023-09-11 | 235.67 | $228.71 | 3 |
| 2023-09-08 | 235.19 | $241.47 | 2 |
| 2023-09-07 | 231.86 | $242.69 | 105 |
| 2023-09-06 | 227.63 | $234.78 | 50 |
| 2023-09-05 | 224.30 | $225.50 | 76 |
| 2023-09-01 | 222.31 | $243.74 | 29 |
| 2023-08-31 | 216.06 | $233.46 | 40 |
| 2023-08-30 | 210.90 | $219.84 | 10 |
| 2023-08-29 | 207.72 | $211.00 | — |
| 2023-08-28 | 205.83 | $211.00 | — |
| 2023-08-25 | 203.57 | $211.00 | — |
| 2023-08-24 | 200.90 | $211.00 | 55 |
| 2023-08-23 | 197.75 | $201.30 | — |
| 2023-08-22 | 196.08 | $201.30 | 25 |
| 2023-08-21 | 194.11 | $195.00 | 10 |
| 2023-08-18 | 193.10 | $180.95 | 36 |
| 2023-08-17 | 194.85 | $179.63 | — |
| 2023-08-16 | 197.12 | $179.63 | 36 |
| 2023-08-15 | 199.69 | $188.90 | 120 |
| 2023-08-14 | 200.65 | $196.08 | — |
| 2023-08-11 | 200.19 | $196.08 | — |
| 2023-08-10 | 199.58 | $196.08 | 20 |
| 2023-08-09 | 198.80 | $200.54 | — |
| 2023-08-08 | 196.87 | $200.54 | — |
| 2023-08-07 | 194.56 | $200.54 | — |
| 2023-08-04 | 191.80 | $200.54 | 21 |
| 2023-08-03 | 188.52 | $190.00 | 51 |
| 2023-08-02 | 186.88 | $189.41 | 20 |
| 2023-08-01 | 185.02 | $189.35 | — |
| 2023-07-31 | 182.82 | $189.35 | 113 |
| 2023-07-28 | 180.20 | $199.20 | 48 |
| 2023-07-27 | 175.03 | $185.89 | 1 |
| 2023-07-26 | 171.78 | $174.58 | — |
| 2023-07-25 | 170.35 | $174.58 | 2 |
| 2023-07-24 | 168.65 | $178.14 | 2 |
| 2023-07-21 | 165.89 | $174.21 | — |
| 2023-07-20 | 163.48 | $174.21 | 20 |
| 2023-07-19 | 160.65 | $162.06 | — |
| 2023-07-18 | 159.91 | $162.06 | — |
| 2023-07-17 | 159.03 | $162.06 | — |
| 2023-07-14 | 157.98 | $162.06 | 21 |
| 2023-07-13 | 156.75 | $157.43 | — |
| 2023-07-12 | 156.28 | $157.43 | — |
| 2023-07-11 | 155.72 | $157.43 | 70 |
| 2023-07-10 | 155.05 | $160.58 | 200 |
| 2023-07-07 | 153.59 | $158.31 | 200 |
| 2023-07-06 | 152.37 | $152.89 | — |
| 2023-07-05 | 152.09 | $152.89 | 40 |
| 2023-07-03 | 151.75 | $151.25 | — |
| 2023-06-30 | 151.69 | $151.25 | — |
| 2023-06-29 | 151.62 | $151.25 | — |
| 2023-06-28 | 151.53 | $151.25 | — |
| 2023-06-27 | 151.41 | $151.25 | — |
| 2023-06-26 | 151.26 | $151.25 | — |
| 2023-06-23 | 151.09 | $151.25 | — |
| 2023-06-22 | 150.87 | $151.25 | — |
| 2023-06-21 | 150.61 | $151.25 | 47 |
| 2023-06-20 | 150.30 | $151.16 | 10 |
| 2023-06-16 | 149.96 | $159.55 | 41 |
| 2023-06-15 | 147.78 | $160.85 | 9 |
| 2023-06-14 | 144.97 | $144.71 | — |
| 2023-06-13 | 145.12 | $144.71 | — |
| 2023-06-12 | 145.30 | $144.71 | — |
| 2023-06-09 | 145.51 | $144.71 | — |
| 2023-06-08 | 145.76 | $144.71 | — |
| 2023-06-07 | 146.05 | $144.71 | — |
| 2023-06-06 | 146.39 | $144.71 | — |
| 2023-06-05 | 146.78 | $144.71 | — |
| 2023-06-02 | 147.25 | $144.71 | — |
| 2023-06-01 | 147.78 | $144.71 | — |
| 2023-05-31 | 148.40 | $144.71 | — |
| 2023-05-30 | 149.12 | $144.71 | — |
| 2023-05-26 | 149.95 | $144.71 | — |
| 2023-05-25 | 150.90 | $144.71 | 20 |
| 2023-05-24 | 152.00 | $145.00 | 61 |
| 2023-05-23 | 153.19 | $153.65 | — |
| 2023-05-22 | 152.74 | $153.65 | — |
| 2023-05-19 | 152.21 | $153.65 | 18 |
| 2023-05-18 | 151.56 | $154.39 | — |
| 2023-05-17 | 150.64 | $154.39 | — |
| 2023-05-16 | 149.56 | $154.39 | — |
| 2023-05-15 | 148.30 | $154.39 | — |
| 2023-05-12 | 146.82 | $154.39 | — |
| 2023-05-11 | 145.09 | $154.39 | 1 |
| 2023-05-10 | 143.09 | $152.85 | — |
| 2023-05-09 | 141.10 | $152.85 | 30 |
| 2023-05-08 | 138.79 | $145.42 | — |
| 2023-05-05 | 137.69 | $145.42 | 10 |
| 2023-05-04 | 136.43 | $135.00 | — |
| 2023-05-03 | 137.19 | $135.00 | — |
| 2023-05-02 | 138.09 | $135.00 | — |
| 2023-05-01 | 139.15 | $135.00 | — |
| 2023-04-28 | 140.40 | $135.00 | — |
| 2023-04-27 | 141.88 | $135.00 | — |
| 2023-04-26 | 143.60 | $135.00 | — |
| 2023-04-25 | 145.61 | $135.00 | 10 |
| 2023-04-24 | 147.95 | $144.85 | 5 |
| 2023-04-21 | 148.58 | $147.40 | 20 |
| 2023-04-20 | 148.79 | $150.44 | — |
| 2023-04-19 | 148.38 | $150.44 | 25 |
| 2023-04-18 | 147.90 | $153.40 | 45 |
| 2023-04-17 | 146.72 | $151.00 | 10 |
| 2023-04-14 | 145.86 | $147.53 | — |
| 2023-04-13 | 145.60 | $147.53 | — |
| 2023-04-12 | 145.30 | $147.53 | — |
| 2023-04-11 | 144.95 | $147.53 | — |
| 2023-04-10 | 144.57 | $147.53 | — |
| 2023-04-06 | 144.12 | $147.53 | — |
| 2023-04-05 | 143.62 | $147.53 | — |
| 2023-04-04 | 143.05 | $147.53 | — |
| 2023-04-03 | 142.40 | $147.53 | — |
| 2023-03-31 | 141.67 | $147.53 | — |
| 2023-03-30 | 140.83 | $147.53 | 1 |
| 2023-03-29 | 139.89 | $149.04 | — |
| 2023-03-28 | 138.50 | $149.04 | — |
| 2023-03-27 | 136.93 | $149.04 | — |
| 2023-03-24 | 135.14 | $149.04 | 10 |
| 2023-03-23 | 133.11 | $141.50 | — |
| 2023-03-22 | 132.39 | $141.50 | 5 |
| 2023-03-21 | 131.61 | $131.01 | — |
| 2023-03-20 | 132.97 | $131.01 | 5 |
| 2023-03-17 | 134.62 | $130.97 | — |
| 2023-03-16 | 136.61 | $130.97 | — |
| 2023-03-15 | 138.96 | $130.97 | — |
| 2023-03-14 | 141.76 | $130.97 | 4 |
| 2023-03-13 | 145.05 | $132.51 | 55 |
| 2023-03-10 | 148.59 | $140.39 | 20 |
| 2023-03-09 | 151.08 | $149.31 | — |
| 2023-03-08 | 152.13 | $149.31 | — |
| 2023-03-07 | 153.37 | $149.31 | 4 |
| 2023-03-06 | 154.85 | $150.56 | — |
| 2023-03-03 | 156.33 | $150.56 | — |
| 2023-03-02 | 158.07 | $150.56 | — |
| 2023-03-01 | 160.11 | $150.56 | — |
| 2023-02-28 | 162.51 | $150.56 | — |
| 2023-02-27 | 165.30 | $150.56 | 10 |
| 2023-02-24 | 168.54 | $160.08 | — |
| 2023-02-23 | 170.31 | $160.08 | 66 |
| 2023-02-22 | 172.35 | $169.39 | — |
| 2023-02-21 | 172.74 | $169.39 | — |
| 2023-02-17 | 173.19 | $169.39 | — |
| 2023-02-16 | 173.69 | $169.39 | 24 |
| 2023-02-15 | 174.26 | $166.65 | — |
| 2023-02-14 | 175.47 | $166.65 | 2 |
| 2023-02-13 | 176.86 | $177.40 | — |
| 2023-02-10 | 176.17 | $177.40 | — |
| 2023-02-09 | 175.35 | $177.40 | 1 |
| 2023-02-08 | 174.37 | $169.30 | — |
| 2023-02-07 | 174.92 | $169.30 | — |
| 2023-02-06 | 175.52 | $169.30 | 47 |
| 2023-02-03 | 176.18 | $176.92 | — |
| 2023-02-02 | 175.31 | $176.92 | 60 |
| 2023-02-01 | 174.27 | $180.16 | 70 |
| 2023-01-31 | 172.34 | $174.53 | 5 |
| 2023-01-30 | 171.25 | $178.80 | — |
| 2023-01-27 | 169.07 | $178.80 | 109 |
| 2023-01-26 | 166.50 | $170.04 | — |
| 2023-01-25 | 165.35 | $170.04 | — |
| 2023-01-24 | 164.00 | $170.04 | 110 |
| 2023-01-23 | 162.41 | $160.90 | — |
| 2023-01-20 | 162.48 | $160.90 | — |
| 2023-01-19 | 162.55 | $160.90 | — |
| 2023-01-18 | 162.62 | $160.90 | — |
| 2023-01-17 | 162.68 | $160.90 | — |
| 2023-01-13 | 162.73 | $160.90 | — |
| 2023-01-12 | 162.78 | $160.90 | — |
| 2023-01-11 | 162.81 | $160.90 | — |
| 2023-01-10 | 162.83 | $160.90 | 20 |
| 2023-01-09 | 162.84 | $160.00 | — |
| 2023-01-06 | 163.01 | $160.00 | — |
| 2023-01-05 | 163.19 | $160.00 | 18 |
| 2023-01-04 | 163.37 | $160.00 | 20 |
| 2023-01-03 | 163.56 | $159.97 | — |
| 2022-12-30 | 163.76 | $159.97 | — |
| 2022-12-29 | 163.95 | $159.97 | — |
| 2022-12-28 | 164.15 | $159.97 | — |
| 2022-12-27 | 164.34 | $159.97 | — |
| 2022-12-23 | 164.53 | $159.97 | 10 |
| 2022-12-22 | 164.71 | $167.53 | — |
| 2022-12-21 | 163.28 | $167.53 | — |
| 2022-12-20 | 161.59 | $167.53 | — |
| 2022-12-19 | 159.58 | $167.53 | — |
| 2022-12-16 | 157.22 | $167.53 | — |
| 2022-12-15 | 154.45 | $167.53 | 64 |
| 2022-12-14 | 151.21 | $148.95 | — |
| 2022-12-13 | 151.34 | $148.95 | — |
| 2022-12-12 | 151.48 | $148.95 | — |
| 2022-12-09 | 151.62 | $148.95 | — |
| 2022-12-08 | 151.77 | $148.95 | — |
| 2022-12-07 | 151.91 | $148.95 | — |
| 2022-12-06 | 152.05 | $148.95 | — |
| 2022-12-05 | 152.19 | $148.95 | — |
| 2022-12-02 | 152.32 | $148.95 | — |
| 2022-12-01 | 152.45 | $148.95 | — |
| 2022-11-30 | 152.56 | $148.95 | — |
| 2022-11-29 | 152.67 | $148.95 | — |
| 2022-11-28 | 152.75 | $148.95 | — |
| 2022-11-25 | 152.81 | $148.95 | — |
| 2022-11-23 | 152.83 | $148.95 | — |
| 2022-11-22 | 152.82 | $148.95 | — |
| 2022-11-21 | 152.77 | $148.95 | 10 |
| 2022-11-18 | 152.66 | $152.16 | — |
| 2022-11-17 | 151.82 | $152.16 | — |
| 2022-11-16 | 150.78 | $152.16 | — |
| 2022-11-15 | 149.54 | $152.16 | — |
| 2022-11-14 | 148.04 | $152.16 | — |
| 2022-11-11 | 146.27 | $152.16 | 70 |
| 2022-11-10 | 144.16 | $147.24 | — |
| 2022-11-09 | 142.71 | $147.24 | 25 |
| 2022-11-08 | 140.99 | $153.75 | 45 |
| 2022-11-07 | 137.58 | $146.62 | — |
| 2022-11-04 | 135.11 | $146.62 | — |
| 2022-11-03 | 132.21 | $146.62 | — |
| 2022-11-02 | 128.83 | $146.62 | — |
| 2022-11-01 | 124.89 | $146.62 | 70 |
| 2022-10-31 | 120.33 | $140.08 | 9 |
| 2022-10-28 | 116.42 | $127.97 | 5 |
| 2022-10-27 | 114.46 | $117.85 | — |
| 2022-10-26 | 114.34 | $117.85 | — |
| 2022-10-25 | 114.23 | $117.85 | — |
| 2022-10-24 | 114.15 | $117.85 | 20 |
| 2022-10-21 | 114.08 | $131.00 | 5 |
| 2022-10-20 | 111.27 | $123.50 | 2 |
| 2022-10-19 | 109.64 | $125.26 | 3 |
| 2022-10-18 | 107.43 | $104.21 | — |
| 2022-10-17 | 109.36 | $104.21 | — |
| 2022-10-14 | 111.66 | $104.21 | — |
| 2022-10-13 | 114.39 | $104.21 | — |
| 2022-10-12 | 117.60 | $104.21 | — |
| 2022-10-11 | 121.39 | $104.21 | 1 |
| 2022-10-10 | 125.82 | $112.89 | 5 |
| 2022-10-07 | 129.16 | $124.68 | — |
| 2022-10-06 | 130.58 | $124.68 | — |
| 2022-10-05 | 132.26 | $124.68 | — |
| 2022-10-04 | 134.22 | $124.68 | — |
| 2022-10-03 | 136.51 | $124.68 | — |
| 2022-09-30 | 139.18 | $124.68 | 5 |
| 2022-09-29 | 142.27 | $131.50 | — |
| 2022-09-28 | 144.43 | $131.50 | 10 |
| 2022-09-27 | 146.91 | $139.28 | — |
| 2022-09-26 | 148.14 | $139.28 | 15 |
| 2022-09-23 | 149.54 | $139.28 | 25 |
| 2022-09-22 | 151.14 | $146.47 | — |
| 2022-09-21 | 151.45 | $146.47 | 15 |
| 2022-09-20 | 151.77 | $150.65 | — |
| 2022-09-19 | 151.22 | $150.65 | — |
| 2022-09-16 | 150.55 | $150.65 | 20 |
| 2022-09-15 | 149.73 | $162.89 | — |
| 2022-09-14 | 146.16 | $162.89 | — |
| 2022-09-13 | 141.98 | $162.89 | 7 |
| 2022-09-12 | 137.11 | $139.04 | — |
| 2022-09-09 | 136.47 | $139.04 | — |
| 2022-09-08 | 135.71 | $139.04 | — |
| 2022-09-07 | 134.82 | $139.04 | — |
| 2022-09-06 | 133.79 | $139.04 | 100 |
| 2022-09-02 | 132.58 | $134.74 | 25 |
| 2022-09-01 | 132.08 | $134.00 | — |
| 2022-08-31 | 131.65 | $134.00 | — |
| 2022-08-30 | 131.16 | $134.00 | — |
| 2022-08-29 | 130.59 | $134.00 | 120 |
| 2022-08-26 | 129.93 | $126.41 | — |
| 2022-08-25 | 130.76 | $126.41 | 15 |
| 2022-08-24 | 131.74 | $121.97 | 17 |
| 2022-08-23 | 133.80 | $133.93 | 18 |
| 2022-08-22 | 133.68 | $138.00 | — |
| 2022-08-19 | 132.67 | $138.00 | — |
| 2022-08-18 | 131.50 | $138.00 | — |
| 2022-08-17 | 130.13 | $138.00 | — |
| 2022-08-16 | 128.56 | $138.00 | — |
| 2022-08-15 | 126.74 | $138.00 | 120 |
| 2022-08-12 | 124.64 | $124.24 | — |
| 2022-08-11 | 125.12 | $124.24 | — |
| 2022-08-10 | 125.70 | $124.24 | — |
| 2022-08-09 | 126.39 | $124.24 | — |
| 2022-08-08 | 127.21 | $124.24 | — |
| 2022-08-05 | 128.18 | $124.24 | — |
| 2022-08-04 | 129.32 | $124.24 | — |
| 2022-08-03 | 130.65 | $124.24 | — |
| 2022-08-02 | 132.21 | $124.24 | — |
| 2022-08-01 | 134.03 | $124.24 | — |
| 2022-07-29 | 136.14 | $124.24 | 10 |
| 2022-07-28 | 138.59 | $132.05 | — |
| 2022-07-27 | 139.78 | $132.05 | — |
| 2022-07-26 | 141.14 | $132.05 | — |
| 2022-07-25 | 142.71 | $132.05 | 10 |
| 2022-07-22 | 144.51 | $136.00 | — |
| 2022-07-21 | 145.73 | $136.00 | 100 |
| 2022-07-20 | 147.12 | $134.84 | 2 |
| 2022-07-19 | 148.93 | $135.56 | 4 |
| 2022-07-18 | 150.84 | $150.76 | 50 |
| 2022-07-15 | 149.81 | $142.50 | 100 |
| 2022-07-14 | 150.29 | $138.37 | 1 |
| 2022-07-13 | 151.67 | $130.10 | 25 |
| 2022-07-12 | 154.94 | $138.94 | 6 |
| 2022-07-11 | 156.81 | $145.00 | — |
| 2022-07-08 | 157.61 | $145.00 | 159 |
| 2022-07-07 | 158.45 | $151.13 | 2 |
| 2022-07-06 | 158.04 | $163.01 | — |
| 2022-07-05 | 154.95 | $163.01 | — |
| 2022-07-01 | 151.28 | $163.01 | — |
| 2022-06-30 | 146.92 | $163.01 | 52 |
| 2022-06-29 | 141.77 | $165.45 | 1 |
| 2022-06-28 | 135.20 | $165.45 | 7 |
| 2022-06-27 | 127.51 | $127.93 | — |
| 2022-06-24 | 126.44 | $127.93 | — |
| 2022-06-23 | 125.15 | $127.93 | 2 |
| 2022-06-22 | 123.60 | $129.00 | — |
| 2022-06-21 | 121.53 | $129.00 | 402 |
| 2022-06-17 | 119.08 | $122.72 | 37 |
| 2022-06-16 | 117.53 | $118.00 | — |
| 2022-06-15 | 116.68 | $118.00 | — |
| 2022-06-14 | 115.65 | $118.00 | 888 |
| 2022-06-13 | 114.43 | $125.00 | 210 |
| 2022-06-10 | 111.50 | $125.00 | 123 |
| 2022-06-09 | 108.07 | $117.04 | 111 |
| 2022-06-08 | 105.75 | $110.00 | — |
| 2022-06-07 | 104.51 | $110.00 | — |
| 2022-06-06 | 103.07 | $110.00 | — |
| 2022-06-03 | 101.38 | $110.00 | — |
| 2022-06-02 | 99.41 | $110.00 | 101 |
| 2022-06-01 | 97.12 | $98.93 | — |
| 2022-05-31 | 96.80 | $98.93 | — |
| 2022-05-27 | 96.44 | $98.93 | — |
| 2022-05-26 | 96.01 | $98.93 | — |
| 2022-05-25 | 95.53 | $98.93 | 25 |
| 2022-05-24 | 94.98 | $99.67 | — |
| 2022-05-23 | 94.19 | $99.67 | — |
| 2022-05-20 | 93.29 | $99.67 | — |
| 2022-05-19 | 92.26 | $99.67 | — |
| 2022-05-18 | 91.09 | $99.67 | — |
| 2022-05-17 | 89.75 | $99.67 | 1 |
| 2022-05-16 | 88.22 | $89.82 | — |
| 2022-05-13 | 88.55 | $89.82 | — |
| 2022-05-12 | 88.98 | $89.82 | — |
| 2022-05-11 | 89.50 | $89.82 | — |
| 2022-05-10 | 90.15 | $89.82 | — |
| 2022-05-09 | 90.93 | $89.82 | 20 |
| 2022-05-06 | 91.88 | $90.29 | 5 |
| 2022-05-05 | 92.91 | $98.31 | — |
| 2022-05-04 | 92.46 | $98.31 | — |
| 2022-05-03 | 91.97 | $98.31 | — |
| 2022-05-02 | 91.44 | $98.31 | — |
| 2022-04-29 | 90.87 | $98.31 | — |
| 2022-04-28 | 90.26 | $98.31 | — |
| 2022-04-27 | 89.60 | $98.31 | 2 |
| 2022-04-26 | 88.90 | $89.62 | — |
| 2022-04-25 | 89.97 | $89.62 | 1 |
| 2022-04-22 | 91.27 | $94.89 | 100 |
| 2022-04-21 | 91.73 | $94.65 | 2 |
| 2022-04-20 | 92.38 | $96.41 | — |
| 2022-04-19 | 92.83 | $96.41 | 150 |
| 2022-04-18 | 93.42 | $95.64 | — |
| 2022-04-14 | 94.34 | $95.64 | — |
| 2022-04-13 | 95.47 | $95.64 | — |
| 2022-04-12 | 96.86 | $95.64 | — |
| 2022-04-11 | 98.54 | $95.64 | 20 |
| 2022-04-08 | 100.56 | $101.35 | 15 |
| 2022-04-07 | 101.77 | $107.07 | — |
| 2022-04-06 | 102.04 | $107.07 | — |
| 2022-04-05 | 102.42 | $107.07 | 25 |
| 2022-04-04 | 102.95 | $114.64 | 105 |
| 2022-04-01 | 102.04 | $104.04 | — |
| 2022-03-31 | 103.30 | $104.04 | 35 |
| 2022-03-30 | 104.84 | $101.53 | 15 |
| 2022-03-29 | 107.25 | $104.61 | — |
| 2022-03-28 | 109.49 | $104.61 | — |
| 2022-03-25 | 112.16 | $104.61 | 1 |
| 2022-03-24 | 115.34 | $113.08 | 2 |
| 2022-03-23 | 117.33 | $120.38 | — |
| 2022-03-22 | 118.17 | $120.38 | — |
| 2022-03-21 | 119.22 | $120.38 | — |
| 2022-03-18 | 120.52 | $120.38 | — |
| 2022-03-17 | 122.11 | $120.38 | — |
| 2022-03-16 | 124.02 | $120.38 | 105 |
| 2022-03-15 | 126.33 | $106.98 | 100 |
| 2022-03-14 | 131.89 | $103.34 | 8 |
| 2022-03-11 | 139.18 | $125.00 | — |
| 2022-03-10 | 143.13 | $125.00 | 100 |
| 2022-03-09 | 147.76 | $148.00 | — |
| 2022-03-08 | 148.31 | $148.00 | — |
| 2022-03-07 | 148.98 | $148.00 | — |
| 2022-03-04 | 149.79 | $148.00 | — |
| 2022-03-03 | 150.76 | $148.00 | — |
| 2022-03-02 | 151.92 | $148.00 | — |
| 2022-03-01 | 153.29 | $148.00 | 25 |
| 2022-02-28 | 154.90 | $147.78 | — |
| 2022-02-25 | 156.84 | $147.78 | — |
| 2022-02-24 | 159.11 | $147.78 | 2 |
| 2022-02-23 | 161.76 | $162.08 | — |
| 2022-02-22 | 161.83 | $162.08 | — |
| 2022-02-18 | 161.91 | $162.08 | — |
| 2022-02-17 | 162.02 | $162.08 | — |
| 2022-02-16 | 162.15 | $162.08 | — |
| 2022-02-15 | 162.31 | $162.08 | — |
| 2022-02-14 | 162.51 | $162.08 | — |
| 2022-02-11 | 162.74 | $162.08 | — |
| 2022-02-10 | 163.01 | $162.08 | — |
| 2022-02-09 | 163.34 | $162.08 | — |
| 2022-02-08 | 163.73 | $162.08 | — |
| 2022-02-07 | 164.18 | $162.08 | — |
| 2022-02-04 | 164.71 | $162.08 | — |
| 2022-02-03 | 165.32 | $162.08 | — |
| 2022-02-02 | 166.04 | $162.08 | — |
| 2022-02-01 | 166.87 | $162.08 | — |
| 2022-01-31 | 167.83 | $162.08 | — |
| 2022-01-28 | 168.95 | $162.08 | — |
| 2022-01-27 | 170.23 | $162.08 | — |
| 2022-01-26 | 171.71 | $162.08 | — |
| 2022-01-25 | 173.41 | $162.08 | 1 |
| 2022-01-24 | 175.36 | $175.75 | — |
| 2022-01-21 | 174.72 | $175.75 | — |
| 2022-01-20 | 173.94 | $175.75 | — |
| 2022-01-19 | 173.02 | $175.75 | — |
| 2022-01-18 | 171.92 | $175.75 | — |
| 2022-01-14 | 170.62 | $175.75 | — |
| 2022-01-13 | 169.08 | $175.75 | — |
| 2022-01-12 | 167.28 | $175.75 | — |
| 2022-01-11 | 165.18 | $175.75 | — |
| 2022-01-10 | 162.73 | $175.75 | — |
| 2022-01-07 | 159.88 | $175.75 | — |
| 2022-01-06 | 156.57 | $175.75 | — |
| 2022-01-05 | 152.74 | $175.75 | — |
| 2022-01-04 | 148.32 | $175.75 | — |
| 2022-01-03 | 143.22 | $175.75 | — |
| 2021-12-31 | 137.35 | $175.75 | 6 |
| 2021-12-30 | 130.61 | $121.50 | — |
| 2021-12-29 | 134.30 | $121.50 | — |
| 2021-12-28 | 138.66 | $121.50 | — |
| 2021-12-27 | 143.79 | $121.50 | — |
| 2021-12-23 | 149.82 | $121.50 | — |
| 2021-12-22 | 156.87 | $121.50 | — |
| 2021-12-21 | 165.09 | $121.50 | — |
| 2021-12-20 | 174.65 | $121.50 | 2 |
| 2021-12-17 | 185.74 | $183.89 | — |
| 2021-12-16 | 185.44 | $183.89 | — |
| 2021-12-15 | 185.05 | $183.89 | 2 |
| 2021-12-14 | 184.57 | $192.15 | 62 |
| 2021-12-13 | 182.23 | $188.00 | — |
| 2021-12-10 | 180.36 | $188.00 | — |
| 2021-12-09 | 178.16 | $188.00 | — |
| 2021-12-08 | 175.58 | $188.00 | — |
| 2021-12-07 | 172.57 | $188.00 | — |
| 2021-12-06 | 169.06 | $188.00 | — |
| 2021-12-03 | 164.98 | $188.00 | — |
| 2021-12-02 | 160.25 | $188.00 | 100 |
| 2021-12-01 | 154.79 | $159.00 | — |
| 2021-11-30 | 154.58 | $159.00 | — |
| 2021-11-29 | 154.38 | $159.00 | — |
| 2021-11-26 | 154.18 | $159.00 | — |
| 2021-11-24 | 153.99 | $159.00 | — |
| 2021-11-23 | 153.82 | $159.00 | — |
| 2021-11-22 | 153.67 | $159.00 | — |
| 2021-11-19 | 153.54 | $159.00 | — |
| 2021-11-18 | 153.44 | $159.00 | — |
| 2021-11-17 | 153.39 | $159.00 | — |
| 2021-11-16 | 153.38 | $159.00 | — |
| 2021-11-15 | 153.44 | $159.00 | — |
| 2021-11-12 | 153.57 | $159.00 | — |
| 2021-11-11 | 153.79 | $159.00 | — |
| 2021-11-10 | 154.11 | $159.00 | — |
| 2021-11-09 | 154.56 | $159.00 | — |
| 2021-11-08 | 155.16 | $159.00 | 10 |
| 2021-11-05 | 155.94 | $156.00 | — |
| 2021-11-04 | 157.55 | $156.00 | — |
| 2021-11-03 | 159.50 | $156.00 | 10 |
| 2021-11-02 | 161.85 | $170.00 | — |
| 2021-11-01 | 161.70 | $170.00 | — |
| 2021-10-29 | 161.61 | $170.00 | — |
| 2021-10-28 | 161.60 | $170.00 | — |
| 2021-10-27 | 161.68 | $170.00 | — |
| 2021-10-26 | 161.87 | $170.00 | — |
| 2021-10-25 | 162.18 | $170.00 | — |
| 2021-10-22 | 162.66 | $170.00 | — |
| 2021-10-21 | 163.32 | $170.00 | — |
| 2021-10-20 | 164.20 | $170.00 | — |
| 2021-10-19 | 165.35 | $170.00 | — |
| 2021-10-18 | 166.79 | $170.00 | — |
| 2021-10-15 | 168.60 | $170.00 | — |
| 2021-10-14 | 170.82 | $170.00 | — |
| 2021-10-13 | 173.52 | $170.00 | 207 |
| 2021-10-12 | 176.78 | $182.00 | — |
| 2021-10-11 | 178.16 | $182.00 | — |
| 2021-10-08 | 179.89 | $182.00 | — |
| 2021-10-07 | 182.03 | $182.00 | 32 |
| 2021-10-06 | 184.64 | $182.75 | — |
| 2021-10-05 | 187.64 | $182.75 | — |
| 2021-10-04 | 191.26 | $182.75 | — |
| 2021-10-01 | 195.58 | $182.75 | — |
| 2021-09-30 | 200.72 | $182.75 | — |
| 2021-09-29 | 206.79 | $182.75 | — |
| 2021-09-28 | 213.95 | $182.75 | 4 |
| 2021-09-27 | 222.35 | $225.00 | — |
| 2021-09-24 | 223.27 | $225.00 | — |
| 2021-09-23 | 224.42 | $225.00 | — |
| 2021-09-22 | 225.83 | $225.00 | — |
| 2021-09-21 | 227.54 | $225.00 | — |
| 2021-09-20 | 229.60 | $225.00 | — |
| 2021-09-17 | 232.07 | $225.00 | — |
| 2021-09-16 | 235.00 | $225.00 | — |
| 2021-09-15 | 238.48 | $225.00 | — |
| 2021-09-14 | 242.58 | $225.00 | — |
| 2021-09-13 | 247.39 | $225.00 | — |
| 2021-09-10 | 253.02 | $225.00 | 7 |
| 2021-09-09 | 259.59 | $261.50 | — |
| 2021-09-08 | 259.54 | $261.50 | — |
| 2021-09-07 | 259.51 | $261.50 | — |
| 2021-09-03 | 259.49 | $261.50 | — |
| 2021-09-02 | 259.48 | $261.50 | — |
| 2021-09-01 | 259.50 | $261.50 | — |
| 2021-08-31 | 259.55 | $261.50 | — |
| 2021-08-30 | 259.63 | $261.50 | — |
| 2021-08-27 | 259.75 | $261.50 | — |
| 2021-08-26 | 259.91 | $261.50 | — |
| 2021-08-25 | 260.13 | $261.50 | — |
| 2021-08-24 | 260.41 | $261.50 | — |
| 2021-08-23 | 260.76 | $261.50 | — |
| 2021-08-20 | 261.20 | $261.50 | — |
| 2021-08-19 | 261.74 | $261.50 | — |
| 2021-08-18 | 262.40 | $261.50 | — |
| 2021-08-17 | 263.19 | $261.50 | — |
| 2021-08-16 | 264.14 | $261.50 | — |
| 2021-08-13 | 265.28 | $261.50 | — |
| 2021-08-12 | 266.62 | $261.50 | 5 |
| 2021-08-11 | 268.20 | $263.50 | — |
| 2021-08-10 | 269.64 | $263.50 | — |
| 2021-08-09 | 271.32 | $263.50 | — |
| 2021-08-06 | 273.30 | $263.50 | — |
| 2021-08-05 | 275.61 | $263.50 | 6 |
| 2021-08-04 | 278.29 | $278.28 | — |
| 2021-08-03 | 278.29 | $278.28 | — |
| 2021-08-02 | 278.29 | $278.28 | — |
| 2021-07-30 | 278.29 | $278.28 | — |
| 2021-07-29 | 278.29 | $278.28 | — |
| 2021-07-28 | 278.29 | $278.28 | — |
| 2021-07-27 | 278.29 | $278.28 | — |
| 2021-07-26 | 278.29 | $278.28 | — |
| 2021-07-23 | 278.29 | $278.28 | — |
| 2021-07-22 | 278.28 | $278.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
144.39
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.95
Average
193.05
Maximum
384.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 144.39 | $139.20 | 115 |
| 2026-07-16 | 146.03 | $160.40 | 1226 |
| 2026-07-15 | 141.36 | $150.21 | 56 |
| 2026-07-14 | 138.95 | $161.70 | 72 |
| 2026-07-13 | 132.47 | $136.90 | 363 |
| 2026-07-10 | 132.55 | $151.02 | 101 |
| 2026-07-09 | 128.33 | $137.60 | 115 |
| 2026-07-08 | 127.61 | $138.44 | 223 |
| 2026-07-07 | 126.67 | $131.00 | 530 |
| 2026-07-06 | 128.09 | $135.01 | 97 |
| 2026-07-02 | 128.78 | $137.38 | 95 |
| 2026-07-01 | 129.10 | $125.41 | 231 |
| 2026-06-30 | 133.52 | $125.41 | 100 |
| 2026-06-29 | 139.12 | $146.20 | 443 |
| 2026-06-26 | 139.57 | $145.20 | 187 |
| 2026-06-25 | 140.65 | $149.15 | 162 |
| 2026-06-24 | 140.92 | $140.00 | 297 |
| 2026-06-23 | 144.37 | $125.41 | 200 |
| 2026-06-22 | 153.39 | $142.00 | 280 |
| 2026-06-18 | 159.30 | $145.90 | 200 |
| 2026-06-17 | 165.39 | $155.20 | 3334 |
| 2026-06-16 | 169.95 | $157.00 | 102 |
| 2026-06-15 | 175.02 | $169.28 | 238 |
| 2026-06-12 | 177.33 | $176.95 | 102 |
| 2026-06-11 | 177.76 | $159.80 | 102 |
| 2026-06-10 | 183.70 | $170.45 | 102 |
| 2026-06-09 | 187.56 | $171.70 | 102 |
| 2026-06-08 | 191.81 | $179.39 | 324 |
| 2026-06-05 | 194.47 | $190.90 | 102 |
| 2026-06-04 | 193.98 | $200.96 | 562 |
| 2026-06-03 | 190.09 | $201.20 | 102 |
| 2026-06-02 | 185.19 | $182.42 | 139 |
| 2026-06-01 | 185.11 | $184.25 | 611 |
| 2026-05-29 | 184.36 | $195.17 | 55 |
| 2026-05-28 | 179.96 | $190.16 | 78 |
| 2026-05-27 | 176.15 | $193.53 | 561 |
| 2026-05-26 | 170.45 | $177.55 | 443 |
| 2026-05-22 | 168.59 | $162.71 | 29 |
| 2026-05-21 | 171.07 | $166.00 | 41 |
| 2026-05-20 | 173.10 | $161.97 | 485 |
| 2026-05-19 | 176.87 | $176.61 | 63 |
| 2026-05-18 | 176.84 | $169.98 | 70 |
| 2026-05-15 | 178.92 | $173.21 | 288 |
| 2026-05-14 | 180.41 | $179.97 | 272 |
| 2026-05-13 | 180.09 | $186.58 | 100 |
| 2026-05-12 | 177.60 | $176.53 | 100 |
| 2026-05-11 | 177.74 | $191.63 | 100 |
| 2026-05-08 | 173.16 | $180.33 | 100 |
| 2026-05-07 | 171.18 | $180.16 | 44 |
| 2026-05-06 | 168.89 | $168.55 | 100 |
| 2026-05-05 | 169.84 | $172.10 | 100 |
| 2026-05-04 | 169.95 | $171.32 | 100 |
| 2026-05-01 | 170.42 | $171.80 | 100 |
| 2026-04-30 | 170.92 | $171.37 | 100 |
| 2026-04-29 | 171.74 | $170.98 | 100 |
| 2026-04-28 | 172.96 | $170.66 | 100 |
| 2026-04-27 | 174.62 | $176.36 | 100 |
| 2026-04-24 | 174.92 | $170.11 | 117 |
| 2026-04-23 | 177.34 | $170.08 | 194 |
| 2026-04-22 | 180.36 | $179.76 | 88 |
| 2026-04-21 | 181.03 | $187.64 | 130 |
| 2026-04-20 | 179.41 | $174.45 | 44 |
| 2026-04-17 | 181.67 | $182.97 | 74 |
| 2026-04-16 | 181.78 | $181.16 | 74 |
| 2026-04-15 | 182.54 | $188.63 | 95 |
| 2026-04-14 | 181.17 | $187.78 | 62 |
| 2026-04-13 | 179.83 | $180.24 | 257 |
| 2026-04-10 | 180.67 | $186.99 | 36 |
| 2026-04-09 | 179.65 | $186.93 | 50 |
| 2026-04-08 | 178.51 | $176.75 | 52 |
| 2026-04-07 | 180.45 | $174.40 | 37 |
| 2026-04-06 | 183.66 | $182.69 | 302 |
| 2026-04-02 | 185.03 | $173.90 | 127 |
| 2026-04-01 | 189.56 | $179.25 | 70 |
| 2026-03-31 | 193.45 | $188.11 | 45 |
| 2026-03-30 | 195.41 | $194.18 | 86 |
| 2026-03-27 | 195.90 | $190.27 | 509 |
| 2026-03-26 | 197.76 | $197.72 | 66 |
| 2026-03-25 | 197.68 | $201.76 | 2231 |
| 2026-03-24 | 196.31 | $201.12 | 74 |
| 2026-03-23 | 194.87 | $198.47 | 30 |
| 2026-03-20 | 193.98 | $193.75 | 51 |
| 2026-03-19 | 194.44 | $196.55 | 59 |
| 2026-03-18 | 194.15 | $196.49 | 9 |
| 2026-03-17 | 193.87 | $196.01 | 82 |
| 2026-03-16 | 193.73 | $196.10 | 58 |
| 2026-03-13 | 193.59 | $192.05 | 26 |
| 2026-03-12 | 194.76 | $196.48 | 276 |
| 2026-03-11 | 194.85 | $201.33 | 38 |
| 2026-03-10 | 193.48 | $206.43 | 28 |
| 2026-03-09 | 190.29 | $198.52 | 41 |
| 2026-03-06 | 189.00 | $188.11 | 18 |
| 2026-03-05 | 190.85 | $187.81 | 49 |
| 2026-03-04 | 193.30 | $185.00 | 37 |
| 2026-03-03 | 197.27 | $185.00 | 28 |
| 2026-03-02 | 202.19 | $196.06 | 40 |
| 2026-02-27 | 204.75 | $206.36 | 56 |
| 2026-02-26 | 204.64 | $206.49 | 30 |
| 2026-02-25 | 204.51 | $201.43 | 47 |
| 2026-02-24 | 206.00 | $210.60 | 45 |
| 2026-02-23 | 204.95 | $209.15 | 62 |
| 2026-02-20 | 204.19 | $210.31 | 38 |
| 2026-02-19 | 202.94 | $199.49 | 33 |
| 2026-02-18 | 204.91 | $202.19 | 27 |
| 2026-02-17 | 206.52 | $200.74 | 114 |
| 2026-02-13 | 208.98 | $209.52 | 48 |
| 2026-02-12 | 209.25 | $207.54 | 30 |
| 2026-02-11 | 210.24 | $212.44 | 53 |
| 2026-02-10 | 209.93 | $212.94 | 44 |
| 2026-02-09 | 209.43 | $216.37 | 135 |
| 2026-02-06 | 207.79 | $216.57 | 37 |
| 2026-02-05 | 205.79 | $204.08 | 73 |
| 2026-02-04 | 207.37 | $207.80 | 368 |
| 2026-02-03 | 208.19 | $200.67 | 52 |
| 2026-02-02 | 211.51 | $203.95 | 74 |
| 2026-01-30 | 214.57 | $206.88 | 641 |
| 2026-01-29 | 217.40 | $215.08 | 80 |
| 2026-01-28 | 218.26 | $221.08 | 67 |
| 2026-01-27 | 217.43 | $210.31 | 50 |
| 2026-01-26 | 219.83 | $220.00 | 64 |
| 2026-01-23 | 219.69 | $222.85 | 56 |
| 2026-01-22 | 218.62 | $212.54 | 90 |
| 2026-01-21 | 220.58 | $215.69 | 21 |
| 2026-01-20 | 221.96 | $209.39 | 58 |
| 2026-01-16 | 225.62 | $221.53 | 113 |
| 2026-01-15 | 226.20 | $226.97 | 19 |
| 2026-01-14 | 225.14 | $219.87 | 32 |
| 2026-01-13 | 226.05 | $224.39 | 334 |
| 2026-01-12 | 225.68 | $219.00 | 43 |
| 2026-01-09 | 226.88 | $228.63 | 174 |
| 2026-01-08 | 225.24 | $227.59 | 12 |
| 2026-01-07 | 223.51 | $221.51 | 650 |
| 2026-01-06 | 223.29 | $227.08 | 135 |
| 2026-01-05 | 221.22 | $224.89 | 1185 |
| 2026-01-02 | 219.36 | $229.50 | 232 |
| 2025-12-31 | 215.62 | $222.57 | 29 |
| 2025-12-30 | 213.27 | $216.20 | 95 |
| 2025-12-29 | 212.45 | $212.87 | 126 |
| 2025-12-26 | 212.53 | $219.66 | 66 |
| 2025-12-24 | 210.53 | $209.00 | 12 |
| 2025-12-23 | 211.52 | $209.00 | 551 |
| 2025-12-22 | 212.77 | $212.73 | 76 |
| 2025-12-19 | 213.16 | $210.71 | 91 |
| 2025-12-18 | 214.33 | $208.27 | 29 |
| 2025-12-17 | 216.56 | $206.91 | 30 |
| 2025-12-16 | 219.75 | $215.27 | 129 |
| 2025-12-15 | 221.00 | $221.12 | 330 |
| 2025-12-12 | 220.69 | $218.00 | 90 |
| 2025-12-11 | 221.30 | $221.50 | 2103 |
| 2025-12-10 | 220.95 | $222.77 | 109 |
| 2025-12-09 | 220.14 | $220.61 | 163 |
| 2025-12-08 | 219.85 | $220.40 | 1592 |
| 2025-12-05 | 219.60 | $223.42 | 440 |
| 2025-12-04 | 218.37 | $230.00 | 160 |
| 2025-12-03 | 214.84 | $230.00 | 124 |
| 2025-12-02 | 210.61 | $224.35 | 122 |
| 2025-12-01 | 207.36 | $211.34 | 28 |
| 2025-11-28 | 207.65 | $208.04 | 14 |
| 2025-11-26 | 209.19 | $228.34 | 72 |
| 2025-11-25 | 204.79 | $215.41 | 1039 |
| 2025-11-24 | 203.72 | $207.39 | 14 |
| 2025-11-21 | 205.14 | $201.89 | 162 |
| 2025-11-20 | 208.83 | $200.00 | 865 |
| 2025-11-19 | 214.10 | $214.02 | 66 |
| 2025-11-18 | 216.27 | $214.59 | 85 |
| 2025-11-17 | 218.90 | $226.58 | 619 |
| 2025-11-14 | 218.47 | $226.97 | 59 |
| 2025-11-13 | 217.99 | $223.10 | 1044 |
| 2025-11-12 | 218.82 | $226.03 | 463 |
| 2025-11-11 | 219.10 | $219.67 | 321 |
| 2025-11-10 | 221.64 | $230.00 | 330 |
| 2025-11-07 | 221.67 | $223.91 | 24 |
| 2025-11-06 | 223.83 | $222.55 | 37 |
| 2025-11-05 | 227.09 | $225.92 | 25 |
| 2025-11-04 | 230.19 | $217.47 | 89 |
| 2025-11-03 | 236.81 | $231.63 | 151 |
| 2025-10-31 | 240.54 | $235.83 | 47 |
| 2025-10-30 | 243.88 | $233.99 | 328 |
| 2025-10-29 | 248.63 | $260.69 | 103 |
| 2025-10-28 | 246.07 | $245.45 | 14 |
| 2025-10-27 | 247.87 | $245.69 | 396 |
| 2025-10-24 | 250.07 | $250.25 | 35 |
| 2025-10-23 | 251.39 | $242.63 | 182 |
| 2025-10-22 | 255.49 | $243.94 | 60 |
| 2025-10-21 | 260.12 | $265.98 | 4 |
| 2025-10-20 | 258.82 | $260.00 | 5 |
| 2025-10-17 | 259.16 | $256.42 | 86 |
| 2025-10-16 | 260.74 | $271.96 | 11 |
| 2025-10-15 | 257.76 | $252.45 | 58 |
| 2025-10-14 | 260.35 | $252.91 | 95 |
| 2025-10-13 | 263.38 | $255.99 | 59 |
| 2025-10-10 | 266.09 | $253.37 | 274 |
| 2025-10-09 | 270.21 | $271.00 | 210 |
| 2025-10-08 | 269.61 | $282.79 | 57 |
| 2025-10-07 | 265.11 | $264.00 | 11 |
| 2025-10-06 | 265.55 | $263.36 | 50 |
| 2025-10-03 | 266.25 | $279.90 | 46 |
| 2025-10-02 | 261.86 | $275.00 | 137 |
| 2025-10-01 | 258.05 | $263.55 | 27 |
| 2025-09-30 | 257.04 | $254.35 | 41 |
| 2025-09-29 | 258.75 | $255.50 | 333 |
| 2025-09-26 | 260.49 | $252.96 | 2 |
| 2025-09-25 | 263.40 | $251.06 | 37 |
| 2025-09-24 | 267.52 | $263.00 | 27 |
| 2025-09-23 | 268.72 | $264.16 | 131 |
| 2025-09-22 | 269.75 | $266.40 | 27 |
| 2025-09-19 | 270.21 | $260.07 | 49 |
| 2025-09-18 | 272.68 | $265.51 | 175 |
| 2025-09-17 | 273.86 | $267.71 | 13 |
| 2025-09-16 | 274.47 | $266.28 | 87 |
| 2025-09-15 | 275.52 | $272.61 | 65 |
| 2025-09-12 | 274.64 | $265.27 | 13 |
| 2025-09-11 | 275.71 | $276.01 | 75 |
| 2025-09-10 | 273.44 | $260.45 | 490 |
| 2025-09-09 | 275.41 | $269.51 | 43 |
| 2025-09-08 | 274.75 | $288.88 | 78 |
| 2025-09-05 | 267.60 | $283.85 | 83 |
| 2025-09-04 | 260.31 | $251.25 | 12 |
| 2025-09-03 | 261.58 | $253.73 | 89 |
| 2025-09-02 | 262.20 | $270.68 | 596 |
| 2025-08-29 | 257.42 | $260.02 | 24 |
| 2025-08-28 | 254.82 | $257.00 | 121 |
| 2025-08-27 | 252.47 | $242.07 | 18 |
| 2025-08-26 | 254.18 | $254.05 | 8 |
| 2025-08-25 | 252.33 | $248.34 | 55 |
| 2025-08-22 | 251.72 | $257.00 | 140 |
| 2025-08-21 | 248.09 | $229.43 | 11 |
| 2025-08-20 | 252.24 | $247.25 | 100 |
| 2025-08-19 | 251.48 | $240.52 | 100 |
| 2025-08-18 | 252.50 | $245.00 | 169 |
| 2025-08-15 | 252.12 | $258.50 | 70 |
| 2025-08-14 | 247.18 | $244.31 | 10 |
| 2025-08-13 | 245.45 | $254.69 | 305 |
| 2025-08-12 | 239.88 | $254.23 | 61 |
| 2025-08-11 | 233.07 | $240.13 | 146 |
| 2025-08-08 | 229.12 | $229.41 | 146 |
| 2025-08-07 | 227.59 | $234.67 | 13 |
| 2025-08-06 | 223.97 | $237.15 | 298 |
| 2025-08-05 | 218.69 | $217.81 | 4 |
| 2025-08-04 | 218.33 | $219.95 | 516 |
| 2025-08-01 | 217.17 | $206.15 | 21 |
| 2025-07-31 | 220.07 | $211.95 | 13 |
| 2025-07-30 | 221.71 | $210.11 | 118 |
| 2025-07-29 | 224.20 | $225.69 | 156 |
| 2025-07-28 | 222.22 | $227.19 | 15 |
| 2025-07-25 | 219.24 | $219.03 | 150 |
| 2025-07-24 | 218.11 | $218.33 | 94 |
| 2025-07-23 | 216.89 | $213.47 | 154 |
| 2025-07-22 | 216.87 | $217.00 | 176 |
| 2025-07-21 | 215.65 | $209.22 | 25 |
| 2025-07-18 | 216.57 | $217.10 | 13 |
| 2025-07-17 | 215.12 | $217.10 | 18 |
| 2025-07-16 | 213.28 | $211.78 | 63 |
| 2025-07-15 | 212.67 | $211.65 | 152 |
| 2025-07-14 | 211.91 | $212.35 | 22 |
| 2025-07-11 | 210.72 | $211.69 | 37 |
| 2025-07-10 | 209.42 | $217.00 | 67 |
| 2025-07-09 | 206.13 | $209.26 | 920 |
| 2025-07-08 | 204.54 | $214.00 | 197 |
| 2025-07-07 | 201.11 | $200.38 | 103 |
| 2025-07-03 | 201.26 | $208.38 | 146 |
| 2025-07-02 | 198.93 | $202.55 | 83 |
| 2025-07-01 | 197.98 | $203.23 | 25 |
| 2025-06-30 | 196.66 | $202.75 | 71 |
| 2025-06-27 | 195.27 | $199.03 | 6 |
| 2025-06-26 | 194.83 | $195.52 | 42 |
| 2025-06-25 | 195.48 | $196.80 | 87 |
| 2025-06-24 | 195.97 | $202.12 | 543 |
| 2025-06-23 | 194.98 | $197.23 | 776 |
| 2025-06-20 | 195.42 | $190.70 | 906 |
| 2025-06-18 | 198.13 | $194.98 | 1457 |
| 2025-06-17 | 200.18 | $197.02 | 150 |
| 2025-06-16 | 202.12 | $197.09 | 4 |
| 2025-06-13 | 204.55 | $197.15 | 836 |
| 2025-06-12 | 207.56 | $202.74 | 1014 |
| 2025-06-11 | 209.52 | $217.31 | 5 |
| 2025-06-10 | 207.36 | $207.94 | 222 |
| 2025-06-09 | 207.75 | $208.14 | 2086 |
| 2025-06-06 | 208.24 | $203.00 | 839 |
| 2025-06-05 | 210.53 | $211.20 | 1412 |
| 2025-06-04 | 210.80 | $213.77 | 2321 |
| 2025-06-03 | 210.37 | $206.40 | 761 |
| 2025-06-02 | 212.26 | $211.65 | 62 |
| 2025-05-30 | 212.98 | $200.83 | 255 |
| 2025-05-29 | 217.33 | $214.00 | 1402 |
| 2025-05-28 | 218.51 | $205.00 | 3136 |
| 2025-05-27 | 222.83 | $205.00 | 238 |
| 2025-05-23 | 228.11 | $224.12 | 154 |
| 2025-05-22 | 228.48 | $218.72 | 58 |
| 2025-05-21 | 230.61 | $223.00 | 5 |
| 2025-05-20 | 231.82 | $223.21 | 142 |
| 2025-05-19 | 233.18 | $231.57 | 83 |
| 2025-05-16 | 232.14 | $221.00 | 1 |
| 2025-05-15 | 234.18 | $232.69 | 53 |
| 2025-05-14 | 232.90 | $230.00 | 85 |
| 2025-05-13 | 232.14 | $238.97 | 282 |
| 2025-05-12 | 228.34 | $251.91 | 1054 |
| 2025-05-09 | 219.62 | $215.00 | 261 |
| 2025-05-08 | 220.69 | $226.93 | 49 |
| 2025-05-07 | 218.29 | $226.93 | 60 |
| 2025-05-06 | 215.43 | $218.00 | 1129 |
| 2025-05-05 | 214.86 | $223.56 | 176 |
| 2025-05-02 | 212.53 | $227.82 | 100 |
| 2025-05-01 | 208.48 | $214.80 | 141 |
| 2025-04-30 | 207.85 | $216.63 | 164 |
| 2025-04-29 | 206.70 | $214.77 | 220 |
| 2025-04-28 | 206.11 | $208.00 | 202 |
| 2025-04-25 | 207.78 | $230.24 | 15 |
| 2025-04-24 | 203.03 | $222.25 | 80 |
| 2025-04-23 | 200.08 | $233.03 | 441 |
| 2025-04-22 | 193.43 | $220.00 | 1082 |
| 2025-04-21 | 189.85 | $204.10 | 22 |
| 2025-04-17 | 190.99 | $212.41 | 13 |
| 2025-04-16 | 190.25 | $214.00 | 448 |
| 2025-04-15 | 189.36 | $210.50 | 98 |
| 2025-04-14 | 189.96 | $223.00 | 479 |
| 2025-04-11 | 187.33 | $222.92 | 197 |
| 2025-04-10 | 184.80 | $196.00 | 206 |
| 2025-04-09 | 190.93 | $192.50 | 339 |
| 2025-04-08 | 200.21 | $174.32 | 263 |
| 2025-04-07 | 217.92 | $192.41 | 157 |
| 2025-04-04 | 234.37 | $220.00 | 3 |
| 2025-04-03 | 246.20 | $238.17 | 11 |
| 2025-04-02 | 255.33 | $261.58 | 501 |
| 2025-04-01 | 259.47 | $262.22 | 4 |
| 2025-03-31 | 264.73 | $261.50 | 134 |
| 2025-03-28 | 271.76 | $270.26 | 27 |
| 2025-03-27 | 277.92 | $267.00 | 107 |
| 2025-03-26 | 286.81 | $268.41 | 198 |
| 2025-03-25 | 297.49 | $272.00 | 405 |
| 2025-03-24 | 309.61 | $299.83 | 331 |
| 2025-03-21 | 315.75 | $301.43 | 422 |
| 2025-03-20 | 322.86 | $315.00 | 307 |
| 2025-03-19 | 327.32 | $330.00 | 126 |
| 2025-03-18 | 328.08 | $348.00 | 396 |
| 2025-03-17 | 323.39 | $340.00 | 71 |
| 2025-03-14 | 320.29 | $327.50 | 40 |
| 2025-03-13 | 320.59 | $332.57 | 49 |
| 2025-03-12 | 319.48 | $326.85 | 36 |
| 2025-03-11 | 320.06 | $320.00 | 81 |
| 2025-03-10 | 323.06 | $301.00 | 441 |
| 2025-03-07 | 332.82 | $301.97 | 160 |
| 2025-03-06 | 344.46 | $325.28 | — |
| 2025-03-05 | 351.22 | $325.28 | — |
| 2025-03-04 | 359.37 | $325.28 | 9 |
| 2025-03-03 | 369.13 | $348.57 | 28 |
| 2025-02-28 | 373.43 | $329.71 | 30 |
| 2025-02-27 | 384.32 | $372.67 | 97 |
| 2025-02-26 | 383.64 | $375.36 | 35 |
| 2025-02-25 | 381.56 | $360.00 | 1 |
| 2025-02-24 | 383.45 | $364.08 | 3 |
| 2025-02-21 | 384.01 | $378.50 | 20 |
| 2025-02-20 | 379.66 | $369.00 | 246 |
| 2025-02-19 | 376.86 | $363.00 | 76 |
| 2025-02-18 | 374.84 | $359.25 | 197 |
| 2025-02-14 | 373.05 | $356.96 | 14 |
| 2025-02-13 | 371.06 | $365.44 | 131 |
| 2025-02-12 | 365.40 | $402.71 | 430 |
| 2025-02-11 | 346.20 | $357.87 | 11 |
| 2025-02-10 | 336.52 | $356.30 | 122 |
| 2025-02-07 | 324.83 | $361.66 | 62 |
| 2025-02-06 | 308.55 | $362.76 | 111 |
| 2025-02-05 | 288.13 | $289.86 | — |
| 2025-02-04 | 286.16 | $289.86 | — |
| 2025-02-03 | 283.64 | $289.86 | 16 |
| 2025-01-31 | 280.46 | $280.87 | 55 |
| 2025-01-30 | 279.33 | $282.92 | — |
| 2025-01-29 | 277.20 | $282.92 | 1 |
| 2025-01-28 | 274.52 | $279.99 | — |
| 2025-01-27 | 272.10 | $279.99 | 200 |
| 2025-01-24 | 269.09 | $281.41 | — |
| 2025-01-23 | 264.93 | $281.41 | — |
| 2025-01-22 | 259.83 | $281.41 | 1 |
| 2025-01-21 | 253.63 | $257.79 | 10 |
| 2025-01-17 | 253.59 | $242.60 | — |
| 2025-01-16 | 258.38 | $242.61 | 42 |
| 2025-01-15 | 264.22 | $244.05 | 10 |
| 2025-01-14 | 270.86 | $268.30 | — |
| 2025-01-13 | 271.20 | $268.30 | — |
| 2025-01-10 | 271.52 | $268.30 | — |
| 2025-01-08 | 271.82 | $268.30 | — |
| 2025-01-07 | 272.08 | $268.30 | — |
| 2025-01-06 | 272.27 | $268.30 | 10 |
| 2025-01-03 | 272.38 | $260.00 | 70 |
| 2025-01-02 | 274.99 | $250.00 | 61 |
| 2024-12-31 | 281.17 | $283.73 | — |
| 2024-12-30 | 277.81 | $283.73 | 8 |
| 2024-12-27 | 273.50 | $278.73 | 15 |
| 2024-12-26 | 269.64 | $254.76 | — |
| 2024-12-24 | 272.32 | $254.76 | — |
| 2024-12-23 | 275.37 | $254.76 | 9 |
| 2024-12-20 | 278.83 | $265.30 | 901 |
| 2024-12-19 | 279.42 | $268.00 | — |
| 2024-12-18 | 278.98 | $268.00 | — |
| 2024-12-17 | 278.10 | $268.00 | — |
| 2024-12-16 | 276.69 | $268.00 | — |
| 2024-12-13 | 274.62 | $268.00 | 10 |
| 2024-12-12 | 271.73 | $268.51 | — |
| 2024-12-11 | 267.69 | $268.51 | 44 |
| 2024-12-10 | 262.42 | $275.72 | 37 |
| 2024-12-09 | 253.38 | $277.59 | 291 |
| 2024-12-06 | 241.50 | $250.77 | 2 |
| 2024-12-05 | 235.26 | $244.31 | 4 |
| 2024-12-04 | 229.52 | $253.00 | — |
| 2024-12-03 | 219.61 | $253.00 | 28 |
| 2024-12-02 | 207.44 | $235.31 | 182 |
| 2024-11-29 | 198.18 | $213.24 | — |
| 2024-11-27 | 193.92 | $213.24 | 51 |
| 2024-11-26 | 188.79 | $194.00 | — |
| 2024-11-25 | 188.73 | $194.00 | — |
| 2024-11-22 | 188.78 | $194.00 | — |
| 2024-11-21 | 188.95 | $194.00 | — |
| 2024-11-20 | 189.29 | $194.00 | 9 |
| 2024-11-19 | 189.83 | $188.73 | 60 |
| 2024-11-18 | 192.28 | $194.00 | 9 |
| 2024-11-15 | 193.73 | $190.66 | — |
| 2024-11-14 | 196.66 | $190.66 | 15 |
| 2024-11-13 | 200.33 | $193.00 | 3 |
| 2024-11-12 | 204.14 | $192.22 | 25 |
| 2024-11-11 | 209.09 | $200.10 | — |
| 2024-11-08 | 212.65 | $200.10 | 33 |
| 2024-11-07 | 216.98 | $200.01 | 80 |
| 2024-11-06 | 222.26 | $220.16 | 10 |
| 2024-11-05 | 222.24 | $218.36 | — |
| 2024-11-04 | 222.72 | $218.36 | — |
| 2024-11-01 | 223.21 | $218.36 | 92 |
| 2024-10-31 | 223.72 | $215.38 | 5 |
| 2024-10-30 | 225.17 | $213.81 | 177 |
| 2024-10-29 | 227.31 | $223.53 | 25 |
| 2024-10-28 | 226.70 | $223.53 | 65 |
| 2024-10-25 | 225.80 | $220.50 | — |
| 2024-10-24 | 225.52 | $220.50 | — |
| 2024-10-23 | 225.01 | $220.50 | 9 |
| 2024-10-22 | 224.22 | $220.00 | 25 |
| 2024-10-21 | 223.25 | $221.00 | 212 |
| 2024-10-18 | 221.58 | $238.53 | 240 |
| 2024-10-17 | 213.83 | $203.61 | 22 |
| 2024-10-16 | 215.29 | $208.20 | — |
| 2024-10-15 | 215.47 | $208.20 | — |
| 2024-10-14 | 215.54 | $208.20 | — |
| 2024-10-11 | 215.46 | $208.20 | 250 |
| 2024-10-10 | 215.18 | $200.00 | — |
| 2024-10-09 | 217.24 | $200.00 | 93 |
| 2024-10-08 | 219.55 | $222.01 | — |
| 2024-10-07 | 215.17 | $222.01 | 62 |
| 2024-10-04 | 209.62 | $222.22 | 81 |
| 2024-10-03 | 202.62 | $209.50 | — |
| 2024-10-02 | 197.95 | $209.50 | — |
| 2024-10-01 | 192.15 | $209.50 | 293 |
| 2024-09-30 | 185.00 | $205.25 | 244 |
| 2024-09-27 | 177.59 | $179.76 | — |
| 2024-09-26 | 176.63 | $179.76 | — |
| 2024-09-25 | 175.48 | $179.76 | — |
| 2024-09-24 | 174.11 | $179.76 | — |
| 2024-09-23 | 172.49 | $179.76 | — |
| 2024-09-20 | 170.57 | $179.76 | 20 |
| 2024-09-19 | 168.30 | $173.99 | 70 |
| 2024-09-18 | 167.47 | $173.36 | 15 |
| 2024-09-17 | 166.76 | $173.27 | 81 |
| 2024-09-16 | 166.04 | $164.00 | 185 |
| 2024-09-13 | 168.24 | $171.35 | 10 |
| 2024-09-12 | 168.73 | $172.25 | — |
| 2024-09-11 | 169.17 | $172.25 | 42 |
| 2024-09-10 | 169.85 | $167.62 | — |
| 2024-09-09 | 172.29 | $167.62 | — |
| 2024-09-06 | 175.40 | $167.62 | — |
| 2024-09-05 | 179.31 | $167.62 | 10 |
| 2024-09-04 | 184.18 | $176.60 | — |
| 2024-09-03 | 187.35 | $176.60 | 19 |
| 2024-08-30 | 191.28 | $191.94 | 10 |
| 2024-08-29 | 191.25 | $177.45 | 8 |
| 2024-08-28 | 195.85 | $188.48 | — |
| 2024-08-27 | 197.98 | $188.48 | 26 |
| 2024-08-26 | 200.58 | $210.22 | — |
| 2024-08-23 | 196.87 | $210.22 | — |
| 2024-08-22 | 192.37 | $210.22 | 5 |
| 2024-08-21 | 186.94 | $205.44 | — |
| 2024-08-20 | 181.93 | $205.44 | — |
| 2024-08-19 | 175.97 | $205.44 | 10 |
| 2024-08-16 | 168.90 | $203.44 | 5 |
| 2024-08-15 | 161.17 | $166.01 | — |
| 2024-08-14 | 163.90 | $166.01 | — |
| 2024-08-13 | 167.54 | $166.01 | — |
| 2024-08-12 | 172.29 | $166.01 | — |
| 2024-08-09 | 178.37 | $166.01 | — |
| 2024-08-08 | 186.04 | $166.01 | 82 |
| 2024-08-07 | 195.61 | $200.72 | — |
| 2024-08-06 | 196.49 | $200.72 | — |
| 2024-08-05 | 197.74 | $200.72 | — |
| 2024-08-02 | 199.44 | $200.72 | — |
| 2024-08-01 | 201.70 | $200.72 | 10 |
| 2024-07-31 | 204.64 | $208.89 | — |
| 2024-07-30 | 205.80 | $208.89 | — |
| 2024-07-29 | 207.38 | $208.89 | — |
| 2024-07-26 | 209.47 | $208.89 | — |
| 2024-07-25 | 212.18 | $208.89 | — |
| 2024-07-24 | 215.62 | $208.89 | 22 |
| 2024-07-23 | 219.95 | $211.32 | 1 |
| 2024-07-22 | 224.56 | $216.96 | 2 |
| 2024-07-19 | 228.48 | $225.00 | — |
| 2024-07-18 | 230.76 | $225.00 | — |
| 2024-07-17 | 233.59 | $225.00 | 35 |
| 2024-07-16 | 237.06 | $242.84 | — |
| 2024-07-15 | 235.65 | $242.84 | — |
| 2024-07-12 | 233.94 | $242.84 | 32 |
| 2024-07-11 | 231.88 | $239.95 | 89 |
| 2024-07-10 | 230.31 | $225.62 | — |
| 2024-07-09 | 232.98 | $225.62 | — |
| 2024-07-08 | 236.25 | $225.62 | — |
| 2024-07-05 | 240.24 | $225.62 | 35 |
| 2024-07-03 | 245.07 | $239.76 | 4 |
| 2024-07-02 | 246.41 | $244.00 | 15 |
| 2024-07-01 | 246.63 | $240.00 | — |
| 2024-06-28 | 248.08 | $240.00 | — |
| 2024-06-27 | 249.73 | $240.00 | — |
| 2024-06-26 | 251.62 | $240.00 | 4 |
| 2024-06-25 | 253.77 | $249.60 | — |
| 2024-06-24 | 253.18 | $249.60 | — |
| 2024-06-21 | 252.29 | $249.60 | — |
| 2024-06-20 | 251.01 | $249.60 | 503 |
| 2024-06-18 | 249.26 | $260.00 | 9 |
| 2024-06-17 | 243.66 | $250.00 | 31 |
| 2024-06-14 | 239.83 | $240.14 | — |
| 2024-06-13 | 238.13 | $240.14 | 17 |
| 2024-06-12 | 235.92 | $211.94 | 94 |
| 2024-06-11 | 241.98 | $223.88 | 7 |
| 2024-06-10 | 245.41 | $243.02 | — |
| 2024-06-07 | 243.30 | $243.02 | — |
| 2024-06-06 | 240.50 | $243.03 | 4 |
| 2024-06-05 | 236.86 | $242.00 | — |
| 2024-06-04 | 232.54 | $242.00 | 37 |
| 2024-06-03 | 227.08 | $225.00 | 11 |
| 2024-05-31 | 225.63 | $217.00 | — |
| 2024-05-30 | 226.22 | $217.00 | — |
| 2024-05-29 | 226.75 | $217.00 | 50 |
| 2024-05-28 | 227.20 | $220.00 | 71 |
| 2024-05-24 | 226.57 | $218.00 | — |
| 2024-05-23 | 226.21 | $218.00 | 33 |
| 2024-05-22 | 225.53 | $220.00 | 223 |
| 2024-05-21 | 223.82 | $209.24 | 1 |
| 2024-05-20 | 224.89 | $220.00 | — |
| 2024-05-17 | 222.53 | $220.00 | 872 |
| 2024-05-16 | 219.37 | $223.84 | — |
| 2024-05-15 | 214.06 | $223.84 | 4 |
| 2024-05-14 | 207.35 | $216.27 | — |
| 2024-05-13 | 201.36 | $216.27 | 20 |
| 2024-05-10 | 193.90 | $201.64 | — |
| 2024-05-09 | 189.30 | $201.64 | 10 |
| 2024-05-08 | 183.60 | $192.77 | 1 |
| 2024-05-07 | 179.38 | $192.00 | 94 |
| 2024-05-06 | 174.45 | $184.01 | 119 |
| 2024-05-03 | 170.95 | $179.00 | 100 |
| 2024-05-02 | 168.30 | $175.93 | — |
| 2024-05-01 | 166.07 | $175.93 | — |
| 2024-04-30 | 163.41 | $175.93 | 26 |
| 2024-04-29 | 160.24 | $172.69 | 417 |
| 2024-04-26 | 157.52 | $161.83 | 104 |
| 2024-04-25 | 157.76 | $161.83 | — |
| 2024-04-24 | 158.19 | $161.83 | — |
| 2024-04-23 | 158.86 | $161.83 | — |
| 2024-04-22 | 159.82 | $161.83 | — |
| 2024-04-19 | 161.13 | $161.83 | — |
| 2024-04-18 | 162.89 | $161.83 | — |
| 2024-04-17 | 165.17 | $161.83 | 100 |
| 2024-04-16 | 168.08 | $164.54 | — |
| 2024-04-15 | 170.89 | $164.54 | 31 |
| 2024-04-12 | 174.44 | $170.00 | 103 |
| 2024-04-11 | 177.12 | $180.00 | — |
| 2024-04-10 | 177.31 | $180.00 | 45 |
| 2024-04-09 | 177.63 | $172.83 | 1 |
| 2024-04-08 | 180.37 | $173.00 | 71 |
| 2024-04-05 | 183.73 | $173.51 | 100 |
| 2024-04-04 | 187.71 | $175.77 | 10 |
| 2024-04-03 | 191.87 | $191.28 | — |
| 2024-04-02 | 192.04 | $191.28 | — |
| 2024-04-01 | 192.26 | $191.28 | — |
| 2024-03-28 | 192.52 | $191.28 | 46 |
| 2024-03-27 | 192.83 | $185.00 | — |
| 2024-03-26 | 195.20 | $185.00 | 9 |
| 2024-03-25 | 198.06 | $200.00 | — |
| 2024-03-22 | 196.76 | $200.00 | 10 |
| 2024-03-21 | 195.15 | $198.00 | 13 |
| 2024-03-20 | 193.80 | $192.00 | — |
| 2024-03-19 | 194.04 | $192.00 | — |
| 2024-03-18 | 194.31 | $192.00 | — |
| 2024-03-15 | 194.62 | $192.00 | 31 |
| 2024-03-14 | 194.98 | $197.00 | 25 |
| 2024-03-13 | 193.81 | $197.00 | — |
| 2024-03-12 | 192.36 | $197.00 | 69 |
| 2024-03-11 | 190.60 | $184.82 | — |
| 2024-03-08 | 192.31 | $184.82 | — |
| 2024-03-07 | 194.38 | $184.82 | 250 |
| 2024-03-06 | 196.88 | $193.93 | — |
| 2024-03-05 | 197.02 | $193.93 | 106 |
| 2024-03-04 | 197.14 | $206.13 | 112 |
| 2024-03-01 | 193.40 | $193.00 | — |
| 2024-02-29 | 192.97 | $193.00 | 24 |
| 2024-02-28 | 192.43 | $189.57 | 127 |
| 2024-02-27 | 192.86 | $198.80 | 91 |
| 2024-02-26 | 190.45 | $193.00 | 75 |
| 2024-02-23 | 189.35 | $188.00 | 15 |
| 2024-02-22 | 189.61 | $194.29 | — |
| 2024-02-21 | 187.96 | $194.29 | — |
| 2024-02-20 | 185.98 | $194.29 | 110 |
| 2024-02-16 | 183.61 | $199.00 | 60 |
| 2024-02-15 | 179.32 | $179.96 | 12 |
| 2024-02-14 | 180.20 | $185.00 | 5 |
| 2024-02-13 | 179.79 | $190.94 | 150 |
| 2024-02-12 | 177.54 | $185.70 | 141 |
| 2024-02-09 | 176.58 | $178.76 | 40 |
| 2024-02-08 | 177.77 | $188.00 | 11 |
| 2024-02-07 | 176.45 | $187.75 | — |
| 2024-02-06 | 175.11 | $187.75 | 10 |
| 2024-02-05 | 173.66 | $180.00 | — |
| 2024-02-02 | 174.57 | $180.00 | — |
| 2024-02-01 | 175.91 | $180.00 | 75 |
| 2024-01-31 | 177.76 | $175.00 | — |
| 2024-01-30 | 181.83 | $175.00 | 66 |
| 2024-01-29 | 186.99 | $186.00 | 137 |
| 2024-01-26 | 190.00 | $182.41 | — |
| 2024-01-25 | 194.97 | $182.41 | 6 |
| 2024-01-24 | 201.19 | $198.00 | 90 |
| 2024-01-23 | 203.95 | $195.00 | 1 |
| 2024-01-22 | 208.38 | $190.00 | 5 |
| 2024-01-19 | 215.42 | $205.00 | — |
| 2024-01-18 | 219.31 | $205.00 | 288 |
| 2024-01-17 | 224.05 | $200.00 | 39 |
| 2024-01-16 | 231.38 | $228.68 | — |
| 2024-01-12 | 231.18 | $228.68 | — |
| 2024-01-11 | 230.86 | $228.68 | 41 |
| 2024-01-10 | 230.40 | $223.05 | 15 |
| 2024-01-09 | 231.54 | $225.00 | — |
| 2024-01-08 | 232.23 | $225.00 | 2 |
| 2024-01-05 | 232.97 | $235.35 | — |
| 2024-01-04 | 230.49 | $235.35 | — |
| 2024-01-03 | 227.37 | $235.35 | — |
| 2024-01-02 | 223.51 | $235.35 | 51 |
| 2023-12-29 | 218.74 | $223.26 | 50 |
| 2023-12-28 | 216.74 | $225.00 | — |
| 2023-12-27 | 213.74 | $225.00 | 98 |
| 2023-12-26 | 210.09 | $217.00 | 20 |
| 2023-12-22 | 208.22 | $217.00 | 136 |
| 2023-12-21 | 206.00 | $216.31 | 2 |
| 2023-12-20 | 203.59 | $215.92 | — |
| 2023-12-19 | 200.88 | $215.92 | — |
| 2023-12-18 | 197.70 | $215.92 | 95 |
| 2023-12-15 | 193.97 | $196.46 | — |
| 2023-12-14 | 195.77 | $196.46 | — |
| 2023-12-13 | 198.15 | $196.46 | — |
| 2023-12-12 | 201.22 | $196.46 | 50 |
| 2023-12-11 | 205.13 | $199.81 | 50 |
| 2023-12-08 | 208.98 | $206.01 | 15 |
| 2023-12-07 | 211.84 | $210.00 | — |
| 2023-12-06 | 214.18 | $210.00 | 1 |
| 2023-12-05 | 217.15 | $210.00 | 10 |
| 2023-12-04 | 220.84 | $210.57 | — |
| 2023-12-01 | 225.24 | $210.57 | 15 |
| 2023-11-30 | 230.63 | $220.48 | — |
| 2023-11-29 | 234.08 | $220.48 | 24 |
| 2023-11-28 | 238.27 | $230.91 | 75 |
| 2023-11-27 | 240.03 | $228.54 | 75 |
| 2023-11-24 | 242.85 | $236.35 | — |
| 2023-11-22 | 243.75 | $236.35 | — |
| 2023-11-21 | 244.74 | $236.35 | 100 |
| 2023-11-20 | 245.84 | $260.83 | — |
| 2023-11-17 | 239.32 | $260.83 | 14 |
| 2023-11-16 | 231.31 | $235.17 | 15 |
| 2023-11-15 | 229.63 | $240.00 | — |
| 2023-11-14 | 226.04 | $240.00 | 65 |
| 2023-11-13 | 221.66 | $240.00 | 80 |
| 2023-11-10 | 216.38 | $223.94 | — |
| 2023-11-09 | 215.09 | $223.94 | — |
| 2023-11-08 | 213.60 | $223.94 | 25 |
| 2023-11-07 | 211.90 | $219.88 | — |
| 2023-11-06 | 211.22 | $219.88 | — |
| 2023-11-03 | 210.53 | $219.88 | 199 |
| 2023-11-02 | 209.84 | $202.63 | — |
| 2023-11-01 | 214.59 | $202.63 | — |
| 2023-10-31 | 220.50 | $202.63 | 15 |
| 2023-10-30 | 227.80 | $222.45 | — |
| 2023-10-27 | 230.47 | $222.45 | 35 |
| 2023-10-26 | 233.74 | $232.04 | 16 |
| 2023-10-25 | 234.71 | $232.35 | — |
| 2023-10-24 | 235.79 | $232.35 | 55 |
| 2023-10-23 | 237.10 | $221.97 | — |
| 2023-10-20 | 241.94 | $221.97 | 12 |
| 2023-10-19 | 247.78 | $253.07 | — |
| 2023-10-18 | 244.96 | $253.07 | 50 |
| 2023-10-17 | 241.45 | $241.82 | 70 |
| 2023-10-16 | 240.64 | $243.79 | — |
| 2023-10-13 | 238.97 | $243.79 | — |
| 2023-10-12 | 236.86 | $243.79 | — |
| 2023-10-11 | 234.25 | $243.79 | — |
| 2023-10-10 | 231.02 | $243.79 | 25 |
| 2023-10-09 | 227.06 | $232.97 | — |
| 2023-10-06 | 225.66 | $232.97 | — |
| 2023-10-05 | 223.97 | $232.97 | 41 |
| 2023-10-04 | 221.92 | $222.61 | 5 |
| 2023-10-03 | 222.74 | $221.44 | — |
| 2023-10-02 | 224.13 | $221.44 | — |
| 2023-09-29 | 225.84 | $221.44 | — |
| 2023-09-28 | 227.93 | $221.44 | — |
| 2023-09-27 | 230.46 | $221.44 | — |
| 2023-09-26 | 233.50 | $221.44 | 3 |
| 2023-09-25 | 237.15 | $233.56 | 1 |
| 2023-09-22 | 237.67 | $221.88 | — |
| 2023-09-21 | 241.90 | $221.88 | 7 |
| 2023-09-20 | 246.89 | $239.99 | — |
| 2023-09-19 | 247.08 | $239.99 | 12 |
| 2023-09-18 | 247.10 | $243.00 | — |
| 2023-09-15 | 245.96 | $243.00 | — |
| 2023-09-14 | 244.35 | $243.00 | — |
| 2023-09-13 | 242.17 | $243.00 | 39 |
| 2023-09-12 | 239.29 | $228.71 | — |
| 2023-09-11 | 240.08 | $228.71 | 3 |
| 2023-09-08 | 240.80 | $241.47 | 2 |
| 2023-09-07 | 237.40 | $242.69 | 105 |
| 2023-09-06 | 232.62 | $234.78 | 50 |
| 2023-09-05 | 229.06 | $225.50 | 76 |
| 2023-09-01 | 227.44 | $243.74 | 29 |
| 2023-08-31 | 219.47 | $233.46 | 40 |
| 2023-08-30 | 212.84 | $219.84 | 10 |
| 2023-08-29 | 208.92 | $211.00 | — |
| 2023-08-28 | 206.81 | $211.00 | — |
| 2023-08-25 | 204.12 | $211.00 | — |
| 2023-08-24 | 200.72 | $211.00 | 55 |
| 2023-08-23 | 196.48 | $201.30 | — |
| 2023-08-22 | 194.31 | $201.30 | 25 |
| 2023-08-21 | 191.60 | $195.00 | 10 |
| 2023-08-18 | 190.24 | $180.95 | 36 |
| 2023-08-17 | 192.97 | $179.63 | — |
| 2023-08-16 | 196.64 | $179.63 | 36 |
| 2023-08-15 | 201.00 | $188.90 | 120 |
| 2023-08-14 | 203.24 | $196.08 | — |
| 2023-08-11 | 203.53 | $196.08 | — |
| 2023-08-10 | 203.70 | $196.08 | 20 |
| 2023-08-09 | 203.72 | $200.54 | — |
| 2023-08-08 | 202.13 | $200.54 | — |
| 2023-08-07 | 199.98 | $200.54 | — |
| 2023-08-04 | 197.16 | $200.54 | 21 |
| 2023-08-03 | 193.53 | $190.00 | 51 |
| 2023-08-02 | 192.26 | $189.41 | 20 |
| 2023-08-01 | 190.71 | $189.35 | — |
| 2023-07-31 | 188.65 | $189.35 | 113 |
| 2023-07-28 | 185.95 | $199.20 | 48 |
| 2023-07-27 | 179.39 | $185.89 | 1 |
| 2023-07-26 | 175.45 | $174.58 | — |
| 2023-07-25 | 174.11 | $174.58 | 2 |
| 2023-07-24 | 172.37 | $178.14 | 2 |
| 2023-07-21 | 169.00 | $174.21 | — |
| 2023-07-20 | 166.04 | $174.21 | 20 |
| 2023-07-19 | 162.35 | $162.06 | — |
| 2023-07-18 | 161.64 | $162.06 | — |
| 2023-07-17 | 160.71 | $162.06 | — |
| 2023-07-14 | 159.53 | $162.06 | 21 |
| 2023-07-13 | 158.03 | $157.43 | — |
| 2023-07-12 | 157.62 | $157.43 | — |
| 2023-07-11 | 157.08 | $157.43 | 70 |
| 2023-07-10 | 156.37 | $160.58 | 200 |
| 2023-07-07 | 154.47 | $158.31 | 200 |
| 2023-07-06 | 152.85 | $152.89 | — |
| 2023-07-05 | 152.56 | $152.89 | 40 |
| 2023-07-03 | 152.19 | $151.25 | — |
| 2023-06-30 | 152.23 | $151.25 | — |
| 2023-06-29 | 152.26 | $151.25 | — |
| 2023-06-28 | 152.27 | $151.25 | — |
| 2023-06-27 | 152.26 | $151.25 | — |
| 2023-06-26 | 152.23 | $151.25 | — |
| 2023-06-23 | 152.15 | $151.25 | — |
| 2023-06-22 | 152.03 | $151.25 | — |
| 2023-06-21 | 151.85 | $151.25 | 47 |
| 2023-06-20 | 151.61 | $151.16 | 10 |
| 2023-06-16 | 151.31 | $159.55 | 41 |
| 2023-06-15 | 148.26 | $160.85 | 9 |
| 2023-06-14 | 144.13 | $144.71 | — |
| 2023-06-13 | 144.22 | $144.71 | — |
| 2023-06-12 | 144.35 | $144.71 | — |
| 2023-06-09 | 144.52 | $144.71 | — |
| 2023-06-08 | 144.75 | $144.71 | — |
| 2023-06-07 | 145.04 | $144.71 | — |
| 2023-06-06 | 145.41 | $144.71 | — |
| 2023-06-05 | 145.89 | $144.71 | — |
| 2023-06-02 | 146.47 | $144.71 | — |
| 2023-06-01 | 147.19 | $144.71 | — |
| 2023-05-31 | 148.08 | $144.71 | — |
| 2023-05-30 | 149.15 | $144.71 | — |
| 2023-05-26 | 150.44 | $144.71 | — |
| 2023-05-25 | 152.00 | $144.71 | 20 |
| 2023-05-24 | 153.86 | $145.00 | 61 |
| 2023-05-23 | 155.99 | $153.65 | — |
| 2023-05-22 | 155.79 | $153.65 | — |
| 2023-05-19 | 155.47 | $153.65 | 18 |
| 2023-05-18 | 155.02 | $154.39 | — |
| 2023-05-17 | 154.17 | $154.39 | — |
| 2023-05-16 | 153.07 | $154.39 | — |
| 2023-05-15 | 151.66 | $154.39 | — |
| 2023-05-12 | 149.89 | $154.39 | — |
| 2023-05-11 | 147.70 | $154.39 | 1 |
| 2023-05-10 | 144.99 | $152.85 | — |
| 2023-05-09 | 142.17 | $152.85 | 30 |
| 2023-05-08 | 138.73 | $145.42 | — |
| 2023-05-05 | 136.93 | $145.42 | 10 |
| 2023-05-04 | 134.78 | $135.00 | — |
| 2023-05-03 | 135.51 | $135.00 | — |
| 2023-05-02 | 136.47 | $135.00 | — |
| 2023-05-01 | 137.68 | $135.00 | — |
| 2023-04-28 | 139.22 | $135.00 | — |
| 2023-04-27 | 141.14 | $135.00 | — |
| 2023-04-26 | 143.51 | $135.00 | — |
| 2023-04-25 | 146.41 | $135.00 | 10 |
| 2023-04-24 | 149.95 | $144.85 | 5 |
| 2023-04-21 | 151.13 | $147.40 | 20 |
| 2023-04-20 | 151.72 | $150.44 | — |
| 2023-04-19 | 151.44 | $150.44 | 25 |
| 2023-04-18 | 151.07 | $153.40 | 45 |
| 2023-04-17 | 149.65 | $151.00 | 10 |
| 2023-04-14 | 148.65 | $147.53 | — |
| 2023-04-13 | 148.50 | $147.53 | — |
| 2023-04-12 | 148.30 | $147.53 | — |
| 2023-04-11 | 148.04 | $147.53 | — |
| 2023-04-10 | 147.71 | $147.53 | — |
| 2023-04-06 | 147.28 | $147.53 | — |
| 2023-04-05 | 146.75 | $147.53 | — |
| 2023-04-04 | 146.10 | $147.53 | — |
| 2023-04-03 | 145.30 | $147.53 | — |
| 2023-03-31 | 144.33 | $147.53 | — |
| 2023-03-30 | 143.16 | $147.53 | 1 |
| 2023-03-29 | 141.76 | $149.04 | — |
| 2023-03-28 | 139.61 | $149.04 | — |
| 2023-03-27 | 137.04 | $149.04 | — |
| 2023-03-24 | 133.99 | $149.04 | 10 |
| 2023-03-23 | 130.37 | $141.50 | — |
| 2023-03-22 | 128.48 | $141.50 | 5 |
| 2023-03-21 | 126.33 | $131.01 | — |
| 2023-03-20 | 127.21 | $131.01 | 5 |
| 2023-03-17 | 128.45 | $130.97 | — |
| 2023-03-16 | 130.17 | $130.97 | — |
| 2023-03-15 | 132.45 | $130.97 | — |
| 2023-03-14 | 135.39 | $130.97 | 4 |
| 2023-03-13 | 139.15 | $132.51 | 55 |
| 2023-03-10 | 143.39 | $140.39 | 20 |
| 2023-03-09 | 146.20 | $149.31 | — |
| 2023-03-08 | 146.92 | $149.31 | — |
| 2023-03-07 | 147.91 | $149.31 | 4 |
| 2023-03-06 | 149.24 | $150.56 | — |
| 2023-03-03 | 150.58 | $150.56 | — |
| 2023-03-02 | 152.32 | $150.56 | — |
| 2023-03-01 | 154.55 | $150.56 | — |
| 2023-02-28 | 157.37 | $150.56 | — |
| 2023-02-27 | 160.88 | $150.56 | 10 |
| 2023-02-24 | 165.21 | $160.08 | — |
| 2023-02-23 | 167.51 | $160.08 | 66 |
| 2023-02-22 | 170.33 | $169.39 | — |
| 2023-02-21 | 170.83 | $169.39 | — |
| 2023-02-17 | 171.42 | $169.39 | — |
| 2023-02-16 | 172.14 | $169.39 | 24 |
| 2023-02-15 | 173.00 | $166.65 | — |
| 2023-02-14 | 174.88 | $166.65 | 2 |
| 2023-02-13 | 177.13 | $177.40 | — |
| 2023-02-10 | 176.42 | $177.40 | — |
| 2023-02-09 | 175.50 | $177.40 | 1 |
| 2023-02-08 | 174.32 | $169.30 | — |
| 2023-02-07 | 175.39 | $169.30 | — |
| 2023-02-06 | 176.63 | $169.30 | 47 |
| 2023-02-03 | 178.06 | $176.92 | — |
| 2023-02-02 | 177.31 | $176.92 | 60 |
| 2023-02-01 | 176.31 | $180.16 | 70 |
| 2023-01-31 | 173.98 | $174.53 | 5 |
| 2023-01-30 | 172.83 | $178.80 | — |
| 2023-01-27 | 170.02 | $178.80 | 109 |
| 2023-01-26 | 166.53 | $170.04 | — |
| 2023-01-25 | 165.01 | $170.04 | — |
| 2023-01-24 | 163.13 | $170.04 | 110 |
| 2023-01-23 | 160.82 | $160.90 | — |
| 2023-01-20 | 160.88 | $160.90 | — |
| 2023-01-19 | 160.94 | $160.90 | — |
| 2023-01-18 | 161.01 | $160.90 | — |
| 2023-01-17 | 161.08 | $160.90 | — |
| 2023-01-13 | 161.16 | $160.90 | — |
| 2023-01-12 | 161.23 | $160.90 | — |
| 2023-01-11 | 161.30 | $160.90 | — |
| 2023-01-10 | 161.36 | $160.90 | 20 |
| 2023-01-09 | 161.42 | $160.00 | — |
| 2023-01-06 | 161.74 | $160.00 | — |
| 2023-01-05 | 162.10 | $160.00 | 18 |
| 2023-01-04 | 162.51 | $160.00 | 20 |
| 2023-01-03 | 162.96 | $159.97 | — |
| 2022-12-30 | 163.47 | $159.97 | — |
| 2022-12-29 | 164.03 | $159.97 | — |
| 2022-12-28 | 164.66 | $159.97 | — |
| 2022-12-27 | 165.34 | $159.97 | — |
| 2022-12-23 | 166.10 | $159.97 | 10 |
| 2022-12-22 | 166.92 | $167.53 | — |
| 2022-12-21 | 165.43 | $167.53 | — |
| 2022-12-20 | 163.51 | $167.53 | — |
| 2022-12-19 | 161.08 | $167.53 | — |
| 2022-12-16 | 158.04 | $167.53 | — |
| 2022-12-15 | 154.27 | $167.53 | 64 |
| 2022-12-14 | 149.64 | $148.95 | — |
| 2022-12-13 | 149.85 | $148.95 | — |
| 2022-12-12 | 150.08 | $148.95 | — |
| 2022-12-09 | 150.34 | $148.95 | — |
| 2022-12-08 | 150.63 | $148.95 | — |
| 2022-12-07 | 150.95 | $148.95 | — |
| 2022-12-06 | 151.30 | $148.95 | — |
| 2022-12-05 | 151.68 | $148.95 | — |
| 2022-12-02 | 152.11 | $148.95 | — |
| 2022-12-01 | 152.56 | $148.95 | — |
| 2022-11-30 | 153.06 | $148.95 | — |
| 2022-11-29 | 153.59 | $148.95 | — |
| 2022-11-28 | 154.16 | $148.95 | — |
| 2022-11-25 | 154.77 | $148.95 | — |
| 2022-11-23 | 155.41 | $148.95 | — |
| 2022-11-22 | 156.08 | $148.95 | — |
| 2022-11-21 | 156.78 | $148.95 | 10 |
| 2022-11-18 | 157.50 | $152.16 | — |
| 2022-11-17 | 157.21 | $152.16 | — |
| 2022-11-16 | 156.71 | $152.16 | — |
| 2022-11-15 | 155.94 | $152.16 | — |
| 2022-11-14 | 154.85 | $152.16 | — |
| 2022-11-11 | 153.35 | $152.16 | 70 |
| 2022-11-10 | 151.37 | $147.24 | — |
| 2022-11-09 | 150.35 | $147.24 | 25 |
| 2022-11-08 | 148.96 | $153.75 | 45 |
| 2022-11-07 | 145.05 | $146.62 | — |
| 2022-11-04 | 142.41 | $146.62 | — |
| 2022-11-03 | 139.07 | $146.62 | — |
| 2022-11-02 | 134.89 | $146.62 | — |
| 2022-11-01 | 129.72 | $146.62 | 70 |
| 2022-10-31 | 123.38 | $140.08 | 9 |
| 2022-10-28 | 117.71 | $127.97 | 5 |
| 2022-10-27 | 114.67 | $117.85 | — |
| 2022-10-26 | 114.22 | $117.85 | — |
| 2022-10-25 | 113.73 | $117.85 | — |
| 2022-10-24 | 113.21 | $117.85 | 20 |
| 2022-10-21 | 112.66 | $131.00 | 5 |
| 2022-10-20 | 107.92 | $123.50 | 2 |
| 2022-10-19 | 104.65 | $125.26 | 3 |
| 2022-10-18 | 100.27 | $104.21 | — |
| 2022-10-17 | 101.78 | $104.21 | — |
| 2022-10-14 | 103.83 | $104.21 | — |
| 2022-10-13 | 106.51 | $104.21 | — |
| 2022-10-12 | 109.97 | $104.21 | — |
| 2022-10-11 | 114.36 | $104.21 | 1 |
| 2022-10-10 | 119.86 | $112.89 | 5 |
| 2022-10-07 | 123.94 | $124.68 | — |
| 2022-10-06 | 125.28 | $124.68 | — |
| 2022-10-05 | 127.02 | $124.68 | — |
| 2022-10-04 | 129.23 | $124.68 | — |
| 2022-10-03 | 132.00 | $124.68 | — |
| 2022-09-30 | 135.43 | $124.68 | 5 |
| 2022-09-29 | 139.66 | $131.50 | — |
| 2022-09-28 | 142.67 | $131.50 | 10 |
| 2022-09-27 | 146.33 | $139.28 | — |
| 2022-09-26 | 148.30 | $139.28 | 15 |
| 2022-09-23 | 150.66 | $139.28 | 25 |
| 2022-09-22 | 153.45 | $146.47 | — |
| 2022-09-21 | 154.50 | $146.47 | 15 |
| 2022-09-20 | 155.66 | $150.65 | — |
| 2022-09-19 | 155.64 | $150.65 | — |
| 2022-09-16 | 155.50 | $150.65 | 20 |
| 2022-09-15 | 155.19 | $162.89 | — |
| 2022-09-14 | 150.80 | $162.89 | — |
| 2022-09-13 | 145.36 | $162.89 | 7 |
| 2022-09-12 | 138.64 | $139.04 | — |
| 2022-09-09 | 137.95 | $139.04 | — |
| 2022-09-08 | 137.08 | $139.04 | — |
| 2022-09-07 | 135.99 | $139.04 | — |
| 2022-09-06 | 134.63 | $139.04 | 100 |
| 2022-09-02 | 132.96 | $134.74 | 25 |
| 2022-09-01 | 132.27 | $134.00 | — |
| 2022-08-31 | 131.67 | $134.00 | — |
| 2022-08-30 | 130.93 | $134.00 | — |
| 2022-08-29 | 130.03 | $134.00 | 120 |
| 2022-08-26 | 128.95 | $126.41 | — |
| 2022-08-25 | 130.06 | $126.41 | 15 |
| 2022-08-24 | 131.41 | $121.97 | 17 |
| 2022-08-23 | 134.47 | $133.93 | 18 |
| 2022-08-22 | 134.40 | $138.00 | — |
| 2022-08-19 | 133.02 | $138.00 | — |
| 2022-08-18 | 131.32 | $138.00 | — |
| 2022-08-17 | 129.26 | $138.00 | — |
| 2022-08-16 | 126.76 | $138.00 | — |
| 2022-08-15 | 123.76 | $138.00 | 120 |
| 2022-08-12 | 120.16 | $124.24 | — |
| 2022-08-11 | 120.21 | $124.24 | — |
| 2022-08-10 | 120.37 | $124.24 | — |
| 2022-08-09 | 120.65 | $124.24 | — |
| 2022-08-08 | 121.09 | $124.24 | — |
| 2022-08-05 | 121.73 | $124.24 | — |
| 2022-08-04 | 122.60 | $124.24 | — |
| 2022-08-03 | 123.76 | $124.24 | — |
| 2022-08-02 | 125.27 | $124.24 | — |
| 2022-08-01 | 127.20 | $124.24 | — |
| 2022-07-29 | 129.62 | $124.24 | 10 |
| 2022-07-28 | 132.64 | $132.05 | — |
| 2022-07-27 | 133.89 | $132.05 | — |
| 2022-07-26 | 135.45 | $132.05 | — |
| 2022-07-25 | 137.37 | $132.05 | 10 |
| 2022-07-22 | 139.72 | $136.00 | — |
| 2022-07-21 | 141.34 | $136.00 | 100 |
| 2022-07-20 | 143.29 | $134.84 | 2 |
| 2022-07-19 | 146.00 | $135.56 | 4 |
| 2022-07-18 | 149.01 | $150.76 | 50 |
| 2022-07-15 | 147.79 | $142.50 | 100 |
| 2022-07-14 | 148.83 | $138.37 | 1 |
| 2022-07-13 | 151.30 | $130.10 | 25 |
| 2022-07-12 | 156.81 | $138.94 | 6 |
| 2022-07-11 | 160.55 | $145.00 | — |
| 2022-07-08 | 162.99 | $145.00 | 159 |
| 2022-07-07 | 165.73 | $151.13 | 2 |
| 2022-07-06 | 166.85 | $163.01 | — |
| 2022-07-05 | 164.17 | $163.01 | — |
| 2022-07-01 | 160.62 | $163.01 | — |
| 2022-06-30 | 156.01 | $163.01 | 52 |
| 2022-06-29 | 150.12 | $165.45 | 1 |
| 2022-06-28 | 141.94 | $165.45 | 7 |
| 2022-06-27 | 131.78 | $127.93 | — |
| 2022-06-24 | 131.11 | $127.93 | — |
| 2022-06-23 | 130.15 | $127.93 | 2 |
| 2022-06-22 | 128.84 | $129.00 | — |
| 2022-06-21 | 126.75 | $129.00 | 402 |
| 2022-06-17 | 124.07 | $122.72 | 37 |
| 2022-06-16 | 122.65 | $118.00 | — |
| 2022-06-15 | 122.29 | $118.00 | — |
| 2022-06-14 | 121.72 | $118.00 | 888 |
| 2022-06-13 | 120.89 | $125.00 | 210 |
| 2022-06-10 | 117.52 | $125.00 | 123 |
| 2022-06-09 | 113.31 | $117.04 | 111 |
| 2022-06-08 | 110.59 | $110.00 | — |
| 2022-06-07 | 109.42 | $110.00 | — |
| 2022-06-06 | 107.91 | $110.00 | — |
| 2022-06-03 | 106.00 | $110.00 | — |
| 2022-06-02 | 103.62 | $110.00 | 101 |
| 2022-06-01 | 100.66 | $98.93 | — |
| 2022-05-31 | 100.52 | $98.93 | — |
| 2022-05-27 | 100.32 | $98.93 | — |
| 2022-05-26 | 100.04 | $98.93 | — |
| 2022-05-25 | 99.68 | $98.93 | 25 |
| 2022-05-24 | 99.20 | $99.67 | — |
| 2022-05-23 | 98.37 | $99.67 | — |
| 2022-05-20 | 97.33 | $99.67 | — |
| 2022-05-19 | 96.05 | $99.67 | — |
| 2022-05-18 | 94.50 | $99.67 | — |
| 2022-05-17 | 92.61 | $99.67 | 1 |
| 2022-05-16 | 90.34 | $89.82 | — |
| 2022-05-13 | 90.73 | $89.82 | — |
| 2022-05-12 | 91.25 | $89.82 | — |
| 2022-05-11 | 91.93 | $89.82 | — |
| 2022-05-10 | 92.79 | $89.82 | — |
| 2022-05-09 | 93.89 | $89.82 | 20 |
| 2022-05-06 | 95.27 | $90.29 | 5 |
| 2022-05-05 | 96.83 | $98.31 | — |
| 2022-05-04 | 96.22 | $98.31 | — |
| 2022-05-03 | 95.51 | $98.31 | — |
| 2022-05-02 | 94.68 | $98.31 | — |
| 2022-04-29 | 93.73 | $98.31 | — |
| 2022-04-28 | 92.64 | $98.31 | — |
| 2022-04-27 | 91.39 | $98.31 | 2 |
| 2022-04-26 | 89.95 | $89.62 | — |
| 2022-04-25 | 91.05 | $89.62 | 1 |
| 2022-04-22 | 92.51 | $94.89 | 100 |
| 2022-04-21 | 92.72 | $94.65 | 2 |
| 2022-04-20 | 93.17 | $96.41 | — |
| 2022-04-19 | 93.27 | $96.41 | 150 |
| 2022-04-18 | 93.53 | $95.64 | — |
| 2022-04-14 | 94.23 | $95.64 | — |
| 2022-04-13 | 95.21 | $95.64 | — |
| 2022-04-12 | 96.55 | $95.64 | — |
| 2022-04-11 | 98.33 | $95.64 | 20 |
| 2022-04-08 | 100.63 | $101.35 | 15 |
| 2022-04-07 | 101.77 | $107.07 | — |
| 2022-04-06 | 101.48 | $107.07 | — |
| 2022-04-05 | 101.28 | $107.07 | 25 |
| 2022-04-04 | 101.19 | $114.64 | 105 |
| 2022-04-01 | 98.86 | $104.04 | — |
| 2022-03-31 | 99.58 | $104.04 | 35 |
| 2022-03-30 | 100.66 | $101.53 | 15 |
| 2022-03-29 | 102.98 | $104.61 | — |
| 2022-03-28 | 105.04 | $104.61 | — |
| 2022-03-25 | 107.75 | $104.61 | 1 |
| 2022-03-24 | 111.27 | $113.08 | 2 |
| 2022-03-23 | 113.06 | $120.38 | — |
| 2022-03-22 | 113.13 | $120.38 | — |
| 2022-03-21 | 113.42 | $120.38 | — |
| 2022-03-18 | 113.99 | $120.38 | — |
| 2022-03-17 | 114.90 | $120.38 | — |
| 2022-03-16 | 116.24 | $120.38 | 105 |
| 2022-03-15 | 118.11 | $106.98 | 100 |
| 2022-03-14 | 124.85 | $103.34 | 8 |
| 2022-03-11 | 134.40 | $125.00 | — |
| 2022-03-10 | 139.34 | $125.00 | 100 |
| 2022-03-09 | 145.47 | $148.00 | — |
| 2022-03-08 | 145.76 | $148.00 | — |
| 2022-03-07 | 146.20 | $148.00 | — |
| 2022-03-04 | 146.82 | $148.00 | — |
| 2022-03-03 | 147.67 | $148.00 | — |
| 2022-03-02 | 148.79 | $148.00 | — |
| 2022-03-01 | 150.24 | $148.00 | 25 |
| 2022-02-28 | 152.09 | $147.78 | — |
| 2022-02-25 | 154.48 | $147.78 | — |
| 2022-02-24 | 157.46 | $147.78 | 2 |
| 2022-02-23 | 161.12 | $162.08 | — |
| 2022-02-22 | 161.09 | $162.08 | — |
| 2022-02-18 | 161.07 | $162.08 | — |
| 2022-02-17 | 161.07 | $162.08 | — |
| 2022-02-16 | 161.10 | $162.08 | — |
| 2022-02-15 | 161.16 | $162.08 | — |
| 2022-02-14 | 161.25 | $162.08 | — |
| 2022-02-11 | 161.40 | $162.08 | — |
| 2022-02-10 | 161.60 | $162.08 | — |
| 2022-02-09 | 161.87 | $162.08 | — |
| 2022-02-08 | 162.24 | $162.08 | — |
| 2022-02-07 | 162.71 | $162.08 | — |
| 2022-02-04 | 163.30 | $162.08 | — |
| 2022-02-03 | 164.05 | $162.08 | — |
| 2022-02-02 | 164.97 | $162.08 | — |
| 2022-02-01 | 166.11 | $162.08 | — |
| 2022-01-31 | 167.49 | $162.08 | — |
| 2022-01-28 | 169.18 | $162.08 | — |
| 2022-01-27 | 171.21 | $162.08 | — |
| 2022-01-26 | 173.65 | $162.08 | — |
| 2022-01-25 | 176.56 | $162.08 | 1 |
| 2022-01-24 | 180.04 | $175.75 | — |
| 2022-01-21 | 179.85 | $175.75 | — |
| 2022-01-20 | 179.50 | $175.75 | — |
| 2022-01-19 | 178.97 | $175.75 | — |
| 2022-01-18 | 178.21 | $175.75 | — |
| 2022-01-14 | 177.17 | $175.75 | — |
| 2022-01-13 | 175.79 | $175.75 | — |
| 2022-01-12 | 173.99 | $175.75 | — |
| 2022-01-11 | 171.70 | $175.75 | — |
| 2022-01-10 | 168.82 | $175.75 | — |
| 2022-01-07 | 165.24 | $175.75 | — |
| 2022-01-06 | 160.83 | $175.75 | — |
| 2022-01-05 | 155.43 | $175.75 | — |
| 2022-01-04 | 148.87 | $175.75 | — |
| 2022-01-03 | 140.94 | $175.75 | — |
| 2021-12-31 | 131.41 | $175.75 | 6 |
| 2021-12-30 | 120.00 | $121.50 | — |
| 2021-12-29 | 123.53 | $121.50 | — |
| 2021-12-28 | 128.11 | $121.50 | — |
| 2021-12-27 | 133.94 | $121.50 | — |
| 2021-12-23 | 141.28 | $121.50 | — |
| 2021-12-22 | 150.41 | $121.50 | — |
| 2021-12-21 | 161.67 | $121.50 | — |
| 2021-12-20 | 175.46 | $121.50 | 2 |
| 2021-12-17 | 192.23 | $183.89 | — |
| 2021-12-16 | 192.80 | $183.89 | — |
| 2021-12-15 | 193.36 | $183.89 | 2 |
| 2021-12-14 | 193.87 | $192.15 | 62 |
| 2021-12-13 | 191.71 | $188.00 | — |
| 2021-12-10 | 190.23 | $188.00 | — |
| 2021-12-09 | 188.27 | $188.00 | — |
| 2021-12-08 | 185.72 | $188.00 | — |
| 2021-12-07 | 182.46 | $188.00 | — |
| 2021-12-06 | 178.37 | $188.00 | — |
| 2021-12-03 | 173.28 | $188.00 | — |
| 2021-12-02 | 167.00 | $188.00 | 100 |
| 2021-12-01 | 159.32 | $159.00 | — |
| 2021-11-30 | 159.15 | $159.00 | — |
| 2021-11-29 | 158.96 | $159.00 | — |
| 2021-11-26 | 158.76 | $159.00 | — |
| 2021-11-24 | 158.55 | $159.00 | — |
| 2021-11-23 | 158.33 | $159.00 | — |
| 2021-11-22 | 158.10 | $159.00 | — |
| 2021-11-19 | 157.88 | $159.00 | — |
| 2021-11-18 | 157.67 | $159.00 | — |
| 2021-11-17 | 157.47 | $159.00 | — |
| 2021-11-16 | 157.31 | $159.00 | — |
| 2021-11-15 | 157.18 | $159.00 | — |
| 2021-11-12 | 157.12 | $159.00 | — |
| 2021-11-11 | 157.14 | $159.00 | — |
| 2021-11-10 | 157.27 | $159.00 | — |
| 2021-11-09 | 157.54 | $159.00 | — |
| 2021-11-08 | 157.99 | $159.00 | 10 |
| 2021-11-05 | 158.66 | $156.00 | — |
| 2021-11-04 | 160.55 | $156.00 | — |
| 2021-11-03 | 162.98 | $156.00 | 10 |
| 2021-11-02 | 166.06 | $170.00 | — |
| 2021-11-01 | 165.50 | $170.00 | — |
| 2021-10-29 | 164.94 | $170.00 | — |
| 2021-10-28 | 164.39 | $170.00 | — |
| 2021-10-27 | 163.88 | $170.00 | — |
| 2021-10-26 | 163.42 | $170.00 | — |
| 2021-10-25 | 163.05 | $170.00 | — |
| 2021-10-22 | 162.79 | $170.00 | — |
| 2021-10-21 | 162.69 | $170.00 | — |
| 2021-10-20 | 162.81 | $170.00 | — |
| 2021-10-19 | 163.19 | $170.00 | — |
| 2021-10-18 | 163.92 | $170.00 | — |
| 2021-10-15 | 165.09 | $170.00 | — |
| 2021-10-14 | 166.79 | $170.00 | — |
| 2021-10-13 | 169.15 | $170.00 | 207 |
| 2021-10-12 | 172.33 | $182.00 | — |
| 2021-10-11 | 172.69 | $182.00 | — |
| 2021-10-08 | 173.44 | $182.00 | — |
| 2021-10-07 | 174.68 | $182.00 | 32 |
| 2021-10-06 | 176.52 | $182.75 | — |
| 2021-10-05 | 178.87 | $182.75 | — |
| 2021-10-04 | 182.07 | $182.75 | — |
| 2021-10-01 | 186.32 | $182.75 | — |
| 2021-09-30 | 191.83 | $182.75 | — |
| 2021-09-29 | 198.87 | $182.75 | — |
| 2021-09-28 | 207.72 | $182.75 | 4 |
| 2021-09-27 | 218.74 | $225.00 | — |
| 2021-09-24 | 219.01 | $225.00 | — |
| 2021-09-23 | 219.53 | $225.00 | — |
| 2021-09-22 | 220.36 | $225.00 | — |
| 2021-09-21 | 221.58 | $225.00 | — |
| 2021-09-20 | 223.28 | $225.00 | — |
| 2021-09-17 | 225.57 | $225.00 | — |
| 2021-09-16 | 228.57 | $225.00 | — |
| 2021-09-15 | 232.42 | $225.00 | — |
| 2021-09-14 | 237.30 | $225.00 | — |
| 2021-09-13 | 243.40 | $225.00 | — |
| 2021-09-10 | 250.97 | $225.00 | 7 |
| 2021-09-09 | 260.27 | $261.50 | — |
| 2021-09-08 | 260.09 | $261.50 | — |
| 2021-09-07 | 259.91 | $261.50 | — |
| 2021-09-03 | 259.72 | $261.50 | — |
| 2021-09-02 | 259.54 | $261.50 | — |
| 2021-09-01 | 259.35 | $261.50 | — |
| 2021-08-31 | 259.17 | $261.50 | — |
| 2021-08-30 | 259.00 | $261.50 | — |
| 2021-08-27 | 258.86 | $261.50 | — |
| 2021-08-26 | 258.74 | $261.50 | — |
| 2021-08-25 | 258.67 | $261.50 | — |
| 2021-08-24 | 258.65 | $261.50 | — |
| 2021-08-23 | 258.70 | $261.50 | — |
| 2021-08-20 | 258.85 | $261.50 | — |
| 2021-08-19 | 259.11 | $261.50 | — |
| 2021-08-18 | 259.52 | $261.50 | — |
| 2021-08-17 | 260.10 | $261.50 | — |
| 2021-08-16 | 260.91 | $261.50 | — |
| 2021-08-13 | 261.98 | $261.50 | — |
| 2021-08-12 | 263.37 | $261.50 | 5 |
| 2021-08-11 | 265.15 | $263.50 | — |
| 2021-08-10 | 266.76 | $263.50 | — |
| 2021-08-09 | 268.79 | $263.50 | — |
| 2021-08-06 | 271.32 | $263.50 | — |
| 2021-08-05 | 274.45 | $263.50 | 6 |
| 2021-08-04 | 278.29 | $278.28 | — |
| 2021-08-03 | 278.29 | $278.28 | — |
| 2021-08-02 | 278.29 | $278.28 | — |
| 2021-07-30 | 278.29 | $278.28 | — |
| 2021-07-29 | 278.29 | $278.28 | — |
| 2021-07-28 | 278.29 | $278.28 | — |
| 2021-07-27 | 278.29 | $278.28 | — |
| 2021-07-26 | 278.29 | $278.28 | — |
| 2021-07-23 | 278.29 | $278.28 | — |
| 2021-07-22 | 278.30 | $278.28 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
47.31
Maximum
85.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.66 | $139.20 | 115 |
| 2026-07-16 | 51.33 | $160.40 | 1226 |
| 2026-07-15 | 48.40 | $150.21 | 56 |
| 2026-07-14 | 51.74 | $161.70 | 72 |
| 2026-07-13 | 43.80 | $136.90 | 363 |
| 2026-07-10 | 48.08 | $151.02 | 101 |
| 2026-07-09 | 43.05 | $137.60 | 115 |
| 2026-07-08 | 43.30 | $138.44 | 223 |
| 2026-07-07 | 40.40 | $131.00 | 530 |
| 2026-07-06 | 41.49 | $135.01 | 97 |
| 2026-07-02 | 42.13 | $137.38 | 95 |
| 2026-07-01 | 37.53 | $125.41 | 231 |
| 2026-06-30 | 37.53 | $125.41 | 100 |
| 2026-06-29 | 42.87 | $146.20 | 443 |
| 2026-06-26 | 42.49 | $145.20 | 187 |
| 2026-06-25 | 43.56 | $149.15 | 162 |
| 2026-06-24 | 40.25 | $140.00 | 297 |
| 2026-06-23 | 34.43 | $125.41 | 200 |
| 2026-06-22 | 38.48 | $142.00 | 280 |
| 2026-06-18 | 39.52 | $145.90 | 200 |
| 2026-06-17 | 42.09 | $155.20 | 3334 |
| 2026-06-16 | 42.60 | $157.00 | 102 |
| 2026-06-15 | 46.23 | $169.28 | 238 |
| 2026-06-12 | 48.70 | $176.95 | 102 |
| 2026-06-11 | 42.15 | $159.80 | 102 |
| 2026-06-10 | 45.58 | $170.45 | 102 |
| 2026-06-09 | 46.00 | $171.70 | 102 |
| 2026-06-08 | 48.60 | $179.39 | 324 |
| 2026-06-05 | 52.85 | $190.90 | 102 |
| 2026-06-04 | 56.99 | $200.96 | 562 |
| 2026-06-03 | 57.09 | $201.20 | 102 |
| 2026-06-02 | 50.56 | $182.42 | 139 |
| 2026-06-01 | 51.28 | $184.25 | 611 |
| 2026-05-29 | 55.80 | $195.17 | 55 |
| 2026-05-28 | 54.03 | $190.16 | 78 |
| 2026-05-27 | 55.45 | $193.53 | 561 |
| 2026-05-26 | 49.48 | $177.55 | 443 |
| 2026-05-22 | 42.72 | $162.71 | 29 |
| 2026-05-21 | 43.96 | $166.00 | 41 |
| 2026-05-20 | 42.00 | $161.97 | 485 |
| 2026-05-19 | 47.76 | $176.61 | 63 |
| 2026-05-18 | 44.49 | $169.98 | 70 |
| 2026-05-15 | 45.82 | $173.21 | 288 |
| 2026-05-14 | 48.71 | $179.97 | 272 |
| 2026-05-13 | 51.75 | $186.58 | 100 |
| 2026-05-12 | 46.97 | $176.53 | 100 |
| 2026-05-11 | 54.70 | $191.63 | 100 |
| 2026-05-08 | 48.70 | $180.33 | 100 |
| 2026-05-07 | 48.60 | $180.16 | 44 |
| 2026-05-06 | 41.39 | $168.55 | 100 |
| 2026-05-05 | 43.15 | $172.10 | 100 |
| 2026-05-04 | 42.64 | $171.32 | 100 |
| 2026-05-01 | 42.87 | $171.80 | 100 |
| 2026-04-30 | 42.61 | $171.37 | 100 |
| 2026-04-29 | 42.39 | $170.98 | 100 |
| 2026-04-28 | 42.21 | $170.66 | 100 |
| 2026-04-27 | 44.50 | $176.36 | 100 |
| 2026-04-24 | 41.18 | $170.11 | 117 |
| 2026-04-23 | 41.16 | $170.08 | 194 |
| 2026-04-22 | 44.92 | $179.76 | 88 |
| 2026-04-21 | 48.34 | $187.64 | 130 |
| 2026-04-20 | 41.23 | $174.45 | 44 |
| 2026-04-17 | 45.04 | $182.97 | 74 |
| 2026-04-16 | 43.99 | $181.16 | 74 |
| 2026-04-15 | 47.53 | $188.63 | 95 |
| 2026-04-14 | 47.07 | $187.78 | 62 |
| 2026-04-13 | 42.85 | $180.24 | 257 |
| 2026-04-10 | 45.96 | $186.99 | 36 |
| 2026-04-09 | 45.93 | $186.93 | 50 |
| 2026-04-08 | 39.99 | $176.75 | 52 |
| 2026-04-07 | 38.51 | $174.40 | 37 |
| 2026-04-06 | 41.98 | $182.69 | 302 |
| 2026-04-02 | 36.19 | $173.90 | 127 |
| 2026-04-01 | 38.41 | $179.25 | 70 |
| 2026-03-31 | 42.51 | $188.11 | 45 |
| 2026-03-30 | 45.68 | $194.18 | 86 |
| 2026-03-27 | 43.08 | $190.27 | 509 |
| 2026-03-26 | 47.17 | $197.72 | 66 |
| 2026-03-25 | 49.59 | $201.76 | 2231 |
| 2026-03-24 | 49.20 | $201.12 | 74 |
| 2026-03-23 | 47.59 | $198.47 | 30 |
| 2026-03-20 | 44.63 | $193.75 | 51 |
| 2026-03-19 | 46.10 | $196.55 | 59 |
| 2026-03-18 | 46.06 | $196.49 | 9 |
| 2026-03-17 | 45.78 | $196.01 | 82 |
| 2026-03-16 | 45.82 | $196.10 | 58 |
| 2026-03-13 | 43.62 | $192.05 | 26 |
| 2026-03-12 | 45.55 | $196.48 | 276 |
| 2026-03-11 | 47.73 | $201.33 | 38 |
| 2026-03-10 | 50.14 | $206.43 | 28 |
| 2026-03-09 | 46.14 | $198.52 | 41 |
| 2026-03-06 | 40.13 | $188.11 | 18 |
| 2026-03-05 | 39.95 | $187.81 | 49 |
| 2026-03-04 | 38.27 | $185.00 | 37 |
| 2026-03-03 | 38.27 | $185.00 | 28 |
| 2026-03-02 | 42.50 | $196.06 | 40 |
| 2026-02-27 | 47.10 | $206.36 | 56 |
| 2026-02-26 | 47.16 | $206.49 | 30 |
| 2026-02-25 | 44.49 | $201.43 | 47 |
| 2026-02-24 | 48.73 | $210.60 | 45 |
| 2026-02-23 | 47.99 | $209.15 | 62 |
| 2026-02-20 | 48.52 | $210.31 | 38 |
| 2026-02-19 | 42.88 | $199.49 | 33 |
| 2026-02-18 | 44.02 | $202.19 | 27 |
| 2026-02-17 | 43.25 | $200.74 | 114 |
| 2026-02-13 | 46.98 | $209.52 | 48 |
| 2026-02-12 | 45.98 | $207.54 | 30 |
| 2026-02-11 | 48.11 | $212.44 | 53 |
| 2026-02-10 | 48.33 | $212.94 | 44 |
| 2026-02-09 | 49.80 | $216.37 | 135 |
| 2026-02-06 | 49.88 | $216.57 | 37 |
| 2026-02-05 | 44.32 | $204.08 | 73 |
| 2026-02-04 | 45.76 | $207.80 | 368 |
| 2026-02-03 | 42.36 | $200.67 | 52 |
| 2026-02-02 | 43.55 | $203.95 | 74 |
| 2026-01-30 | 44.62 | $206.88 | 641 |
| 2026-01-29 | 47.72 | $215.08 | 80 |
| 2026-01-28 | 50.15 | $221.08 | 67 |
| 2026-01-27 | 45.42 | $210.31 | 50 |
| 2026-01-26 | 49.43 | $220.00 | 64 |
| 2026-01-23 | 50.68 | $222.85 | 56 |
| 2026-01-22 | 45.98 | $212.54 | 90 |
| 2026-01-21 | 47.29 | $215.69 | 21 |
| 2026-01-20 | 44.28 | $209.39 | 58 |
| 2026-01-16 | 49.45 | $221.53 | 113 |
| 2026-01-15 | 52.03 | $226.97 | 19 |
| 2026-01-14 | 48.71 | $219.87 | 32 |
| 2026-01-13 | 50.84 | $224.39 | 334 |
| 2026-01-12 | 48.28 | $219.00 | 43 |
| 2026-01-09 | 52.96 | $228.63 | 174 |
| 2026-01-08 | 52.49 | $227.59 | 12 |
| 2026-01-07 | 49.68 | $221.51 | 650 |
| 2026-01-06 | 52.38 | $227.08 | 135 |
| 2026-01-05 | 51.39 | $224.89 | 1185 |
| 2026-01-02 | 53.61 | $229.50 | 232 |
| 2025-12-31 | 50.56 | $222.57 | 29 |
| 2025-12-30 | 47.55 | $216.20 | 95 |
| 2025-12-29 | 45.92 | $212.87 | 126 |
| 2025-12-26 | 48.87 | $219.66 | 66 |
| 2025-12-24 | 43.45 | $209.00 | 12 |
| 2025-12-23 | 43.45 | $209.00 | 551 |
| 2025-12-22 | 44.95 | $212.73 | 76 |
| 2025-12-19 | 43.95 | $210.71 | 91 |
| 2025-12-18 | 42.76 | $208.27 | 29 |
| 2025-12-17 | 42.11 | $206.91 | 30 |
| 2025-12-16 | 45.11 | $215.27 | 129 |
| 2025-12-15 | 47.35 | $221.12 | 330 |
| 2025-12-12 | 45.99 | $218.00 | 90 |
| 2025-12-11 | 47.29 | $221.50 | 2103 |
| 2025-12-10 | 47.76 | $222.77 | 109 |
| 2025-12-09 | 46.91 | $220.61 | 163 |
| 2025-12-08 | 46.83 | $220.40 | 1592 |
| 2025-12-05 | 47.81 | $223.42 | 440 |
| 2025-12-04 | 49.97 | $230.00 | 160 |
| 2025-12-03 | 49.97 | $230.00 | 124 |
| 2025-12-02 | 48.16 | $224.35 | 122 |
| 2025-12-01 | 43.69 | $211.34 | 28 |
| 2025-11-28 | 42.49 | $208.04 | 14 |
| 2025-11-26 | 48.51 | $228.34 | 72 |
| 2025-11-25 | 43.68 | $215.41 | 1039 |
| 2025-11-24 | 40.39 | $207.39 | 14 |
| 2025-11-21 | 38.04 | $201.89 | 162 |
| 2025-11-20 | 37.23 | $200.00 | 865 |
| 2025-11-19 | 41.01 | $214.02 | 66 |
| 2025-11-18 | 41.17 | $214.59 | 85 |
| 2025-11-17 | 44.68 | $226.58 | 619 |
| 2025-11-14 | 44.80 | $226.97 | 59 |
| 2025-11-13 | 43.39 | $223.10 | 1044 |
| 2025-11-12 | 44.20 | $226.03 | 463 |
| 2025-11-11 | 41.96 | $219.67 | 321 |
| 2025-11-10 | 44.73 | $230.00 | 330 |
| 2025-11-07 | 42.61 | $223.91 | 24 |
| 2025-11-06 | 42.14 | $222.55 | 37 |
| 2025-11-05 | 42.97 | $225.92 | 25 |
| 2025-11-04 | 40.15 | $217.47 | 89 |
| 2025-11-03 | 43.58 | $231.63 | 151 |
| 2025-10-31 | 44.65 | $235.83 | 47 |
| 2025-10-30 | 44.08 | $233.99 | 328 |
| 2025-10-29 | 51.42 | $260.69 | 103 |
| 2025-10-28 | 46.60 | $245.45 | 14 |
| 2025-10-27 | 46.67 | $245.69 | 396 |
| 2025-10-24 | 47.95 | $250.25 | 35 |
| 2025-10-23 | 45.57 | $242.63 | 182 |
| 2025-10-22 | 45.91 | $243.94 | 60 |
| 2025-10-21 | 52.20 | $265.98 | 4 |
| 2025-10-20 | 50.45 | $260.00 | 5 |
| 2025-10-17 | 49.40 | $256.42 | 86 |
| 2025-10-16 | 54.15 | $271.96 | 11 |
| 2025-10-15 | 48.21 | $252.45 | 58 |
| 2025-10-14 | 48.35 | $252.91 | 95 |
| 2025-10-13 | 49.26 | $255.99 | 59 |
| 2025-10-10 | 48.48 | $253.37 | 274 |
| 2025-10-09 | 53.80 | $271.00 | 210 |
| 2025-10-08 | 57.83 | $282.79 | 57 |
| 2025-10-07 | 52.43 | $264.00 | 11 |
| 2025-10-06 | 52.23 | $263.36 | 50 |
| 2025-10-03 | 58.17 | $279.90 | 46 |
| 2025-10-02 | 56.79 | $275.00 | 137 |
| 2025-10-01 | 53.37 | $263.55 | 27 |
| 2025-09-30 | 50.37 | $254.35 | 41 |
| 2025-09-29 | 50.76 | $255.50 | 333 |
| 2025-09-26 | 49.95 | $252.96 | 2 |
| 2025-09-25 | 49.36 | $251.06 | 37 |
| 2025-09-24 | 53.10 | $263.00 | 27 |
| 2025-09-23 | 53.47 | $264.16 | 131 |
| 2025-09-22 | 54.17 | $266.40 | 27 |
| 2025-09-19 | 52.50 | $260.07 | 49 |
| 2025-09-18 | 54.11 | $265.51 | 175 |
| 2025-09-17 | 54.76 | $267.71 | 13 |
| 2025-09-16 | 54.42 | $266.28 | 87 |
| 2025-09-15 | 56.18 | $272.61 | 65 |
| 2025-09-12 | 54.56 | $265.27 | 13 |
| 2025-09-11 | 57.50 | $276.01 | 75 |
| 2025-09-10 | 54.10 | $260.45 | 490 |
| 2025-09-09 | 56.61 | $269.51 | 43 |
| 2025-09-08 | 62.49 | $288.88 | 78 |
| 2025-09-05 | 61.50 | $283.85 | 83 |
| 2025-09-04 | 54.06 | $251.25 | 12 |
| 2025-09-03 | 54.83 | $253.73 | 89 |
| 2025-09-02 | 60.38 | $270.68 | 596 |
| 2025-08-29 | 57.83 | $260.02 | 24 |
| 2025-08-28 | 57.08 | $257.00 | 121 |
| 2025-08-27 | 53.21 | $242.07 | 18 |
| 2025-08-26 | 57.14 | $254.05 | 8 |
| 2025-08-25 | 55.66 | $248.34 | 55 |
| 2025-08-22 | 58.58 | $257.00 | 140 |
| 2025-08-21 | 50.76 | $229.43 | 11 |
| 2025-08-20 | 57.42 | $247.25 | 100 |
| 2025-08-19 | 55.31 | $240.52 | 100 |
| 2025-08-18 | 57.10 | $245.00 | 169 |
| 2025-08-15 | 62.91 | $258.50 | 70 |
| 2025-08-14 | 58.71 | $244.31 | 10 |
| 2025-08-13 | 63.72 | $254.69 | 305 |
| 2025-08-12 | 63.59 | $254.23 | 61 |
| 2025-08-11 | 59.32 | $240.13 | 146 |
| 2025-08-08 | 55.56 | $229.41 | 146 |
| 2025-08-07 | 58.06 | $234.67 | 13 |
| 2025-08-06 | 59.26 | $237.15 | 298 |
| 2025-08-05 | 51.92 | $217.81 | 4 |
| 2025-08-04 | 52.92 | $219.95 | 516 |
| 2025-08-01 | 46.61 | $206.15 | 21 |
| 2025-07-31 | 49.24 | $211.95 | 13 |
| 2025-07-30 | 48.36 | $210.11 | 118 |
| 2025-07-29 | 56.20 | $225.69 | 156 |
| 2025-07-28 | 57.05 | $227.19 | 15 |
| 2025-07-25 | 53.43 | $219.03 | 150 |
| 2025-07-24 | 53.10 | $218.33 | 94 |
| 2025-07-23 | 50.86 | $213.47 | 154 |
| 2025-07-22 | 52.60 | $217.00 | 176 |
| 2025-07-21 | 48.95 | $209.22 | 25 |
| 2025-07-18 | 52.86 | $217.10 | 13 |
| 2025-07-17 | 52.86 | $217.10 | 18 |
| 2025-07-16 | 50.45 | $211.78 | 63 |
| 2025-07-15 | 50.39 | $211.65 | 152 |
| 2025-07-14 | 50.70 | $212.35 | 22 |
| 2025-07-11 | 50.43 | $211.69 | 37 |
| 2025-07-10 | 52.65 | $217.00 | 67 |
| 2025-07-09 | 49.57 | $209.26 | 920 |
| 2025-07-08 | 51.52 | $214.00 | 197 |
| 2025-07-07 | 45.70 | $200.38 | 103 |
| 2025-07-03 | 48.98 | $208.38 | 146 |
| 2025-07-02 | 46.31 | $202.55 | 83 |
| 2025-07-01 | 46.58 | $203.23 | 25 |
| 2025-06-30 | 46.37 | $202.75 | 71 |
| 2025-06-27 | 44.77 | $199.03 | 6 |
| 2025-06-26 | 43.26 | $195.52 | 42 |
| 2025-06-25 | 43.67 | $196.80 | 87 |
| 2025-06-24 | 45.39 | $202.12 | 543 |
| 2025-06-23 | 43.45 | $197.23 | 776 |
| 2025-06-20 | 40.77 | $190.70 | 906 |
| 2025-06-18 | 42.01 | $194.98 | 1457 |
| 2025-06-17 | 42.60 | $197.02 | 150 |
| 2025-06-16 | 42.61 | $197.09 | 4 |
| 2025-06-13 | 42.63 | $197.15 | 836 |
| 2025-06-12 | 44.07 | $202.74 | 1014 |
| 2025-06-11 | 48.11 | $217.31 | 5 |
| 2025-06-10 | 45.03 | $207.94 | 222 |
| 2025-06-09 | 45.09 | $208.14 | 2086 |
| 2025-06-06 | 43.43 | $203.00 | 839 |
| 2025-06-05 | 45.51 | $211.20 | 1412 |
| 2025-06-04 | 46.17 | $213.77 | 2321 |
| 2025-06-03 | 43.96 | $206.40 | 761 |
| 2025-06-02 | 45.22 | $211.65 | 62 |
| 2025-05-30 | 41.96 | $200.83 | 255 |
| 2025-05-29 | 45.06 | $214.00 | 1402 |
| 2025-05-28 | 42.29 | $205.00 | 3136 |
| 2025-05-27 | 42.29 | $205.00 | 238 |
| 2025-05-23 | 46.81 | $224.12 | 154 |
| 2025-05-22 | 45.24 | $218.72 | 58 |
| 2025-05-21 | 46.27 | $223.00 | 5 |
| 2025-05-20 | 46.32 | $223.21 | 142 |
| 2025-05-19 | 48.25 | $231.57 | 83 |
| 2025-05-16 | 45.52 | $221.00 | 1 |
| 2025-05-15 | 48.19 | $232.69 | 53 |
| 2025-05-14 | 47.52 | $230.00 | 85 |
| 2025-05-13 | 49.56 | $238.97 | 282 |
| 2025-05-12 | 52.66 | $251.91 | 1054 |
| 2025-05-09 | 43.00 | $215.00 | 261 |
| 2025-05-08 | 45.87 | $226.93 | 49 |
| 2025-05-07 | 45.87 | $226.93 | 60 |
| 2025-05-06 | 43.31 | $218.00 | 1129 |
| 2025-05-05 | 44.56 | $223.56 | 176 |
| 2025-05-02 | 45.51 | $227.82 | 100 |
| 2025-05-01 | 41.90 | $214.80 | 141 |
| 2025-04-30 | 42.28 | $216.63 | 164 |
| 2025-04-29 | 41.77 | $214.77 | 220 |
| 2025-04-28 | 39.97 | $208.00 | 202 |
| 2025-04-25 | 44.25 | $230.24 | 15 |
| 2025-04-24 | 42.13 | $222.25 | 80 |
| 2025-04-23 | 44.29 | $233.03 | 441 |
| 2025-04-22 | 40.81 | $220.00 | 1082 |
| 2025-04-21 | 36.20 | $204.10 | 22 |
| 2025-04-17 | 37.66 | $212.41 | 13 |
| 2025-04-16 | 37.94 | $214.00 | 448 |
| 2025-04-15 | 36.97 | $210.50 | 98 |
| 2025-04-14 | 39.04 | $223.00 | 479 |
| 2025-04-11 | 39.02 | $222.92 | 197 |
| 2025-04-10 | 31.56 | $196.00 | 206 |
| 2025-04-09 | 30.51 | $192.50 | 339 |
| 2025-04-08 | 24.82 | $174.32 | 263 |
| 2025-04-07 | 26.90 | $192.41 | 157 |
| 2025-04-04 | 30.62 | $220.00 | 3 |
| 2025-04-03 | 33.53 | $238.17 | 11 |
| 2025-04-02 | 37.93 | $261.58 | 501 |
| 2025-04-01 | 38.06 | $262.22 | 4 |
| 2025-03-31 | 37.83 | $261.50 | 134 |
| 2025-03-28 | 39.51 | $270.26 | 27 |
| 2025-03-27 | 38.55 | $267.00 | 107 |
| 2025-03-26 | 38.80 | $268.41 | 198 |
| 2025-03-25 | 39.43 | $272.00 | 405 |
| 2025-03-24 | 44.76 | $299.83 | 331 |
| 2025-03-21 | 45.09 | $301.43 | 422 |
| 2025-03-20 | 47.97 | $315.00 | 307 |
| 2025-03-19 | 51.41 | $330.00 | 126 |
| 2025-03-18 | 56.00 | $348.00 | 396 |
| 2025-03-17 | 54.27 | $340.00 | 71 |
| 2025-03-14 | 51.46 | $327.50 | 40 |
| 2025-03-13 | 52.71 | $332.57 | 49 |
| 2025-03-12 | 51.44 | $326.85 | 36 |
| 2025-03-11 | 49.92 | $320.00 | 81 |
| 2025-03-10 | 45.40 | $301.00 | 441 |
| 2025-03-07 | 45.60 | $301.97 | 160 |
| 2025-03-06 | 50.68 | $325.28 | — |
| 2025-03-05 | 50.68 | $325.28 | — |
| 2025-03-04 | 50.68 | $325.28 | 9 |
| 2025-03-03 | 56.04 | $348.57 | 28 |
| 2025-02-28 | 52.15 | $329.71 | 30 |
| 2025-02-27 | 64.49 | $372.67 | 97 |
| 2025-02-26 | 65.42 | $375.36 | 35 |
| 2025-02-25 | 62.51 | $360.00 | 1 |
| 2025-02-24 | 63.86 | $364.08 | 3 |
| 2025-02-21 | 68.87 | $378.50 | 20 |
| 2025-02-20 | 67.27 | $369.00 | 246 |
| 2025-02-19 | 66.22 | $363.00 | 76 |
| 2025-02-18 | 65.57 | $359.25 | 197 |
| 2025-02-14 | 65.18 | $356.96 | 14 |
| 2025-02-13 | 67.89 | $365.44 | 131 |
| 2025-02-12 | 82.15 | $402.71 | 430 |
| 2025-02-11 | 76.50 | $357.87 | 11 |
| 2025-02-10 | 76.25 | $356.30 | 122 |
| 2025-02-07 | 78.97 | $361.66 | 62 |
| 2025-02-06 | 79.53 | $362.76 | 111 |
| 2025-02-05 | 63.38 | $289.86 | — |
| 2025-02-04 | 63.38 | $289.86 | — |
| 2025-02-03 | 63.38 | $289.86 | 16 |
| 2025-01-31 | 60.05 | $280.87 | 55 |
| 2025-01-30 | 61.26 | $282.92 | — |
| 2025-01-29 | 61.26 | $282.92 | 1 |
| 2025-01-28 | 60.23 | $279.99 | — |
| 2025-01-27 | 60.23 | $279.99 | 200 |
| 2025-01-24 | 60.93 | $281.41 | — |
| 2025-01-23 | 60.93 | $281.41 | — |
| 2025-01-22 | 60.93 | $281.41 | 1 |
| 2025-01-21 | 53.04 | $257.79 | 10 |
| 2025-01-17 | 46.43 | $242.60 | — |
| 2025-01-16 | 46.44 | $242.61 | 42 |
| 2025-01-15 | 47.00 | $244.05 | 10 |
| 2025-01-14 | 58.39 | $268.30 | — |
| 2025-01-13 | 58.39 | $268.30 | — |
| 2025-01-10 | 58.39 | $268.30 | — |
| 2025-01-08 | 58.39 | $268.30 | — |
| 2025-01-07 | 58.39 | $268.30 | — |
| 2025-01-06 | 58.39 | $268.30 | 10 |
| 2025-01-03 | 55.69 | $260.00 | 70 |
| 2025-01-02 | 52.14 | $250.00 | 61 |
| 2024-12-31 | 70.19 | $283.73 | — |
| 2024-12-30 | 70.19 | $283.73 | 8 |
| 2024-12-27 | 68.74 | $278.73 | 15 |
| 2024-12-26 | 59.86 | $254.76 | — |
| 2024-12-24 | 59.86 | $254.76 | — |
| 2024-12-23 | 59.86 | $254.76 | 9 |
| 2024-12-20 | 67.04 | $265.30 | 901 |
| 2024-12-19 | 69.06 | $268.00 | — |
| 2024-12-18 | 69.06 | $268.00 | — |
| 2024-12-17 | 69.06 | $268.00 | — |
| 2024-12-16 | 69.06 | $268.00 | — |
| 2024-12-13 | 69.06 | $268.00 | 10 |
| 2024-12-12 | 69.36 | $268.51 | — |
| 2024-12-11 | 69.36 | $268.51 | 44 |
| 2024-12-10 | 73.50 | $275.72 | 37 |
| 2024-12-09 | 74.60 | $277.59 | 291 |
| 2024-12-06 | 68.12 | $250.77 | 2 |
| 2024-12-05 | 66.14 | $244.31 | 4 |
| 2024-12-04 | 71.83 | $253.00 | — |
| 2024-12-03 | 71.83 | $253.00 | 28 |
| 2024-12-02 | 66.54 | $235.31 | 182 |
| 2024-11-29 | 56.95 | $213.24 | — |
| 2024-11-27 | 56.95 | $213.24 | 51 |
| 2024-11-26 | 44.43 | $194.00 | — |
| 2024-11-25 | 44.43 | $194.00 | — |
| 2024-11-22 | 44.43 | $194.00 | — |
| 2024-11-21 | 44.43 | $194.00 | — |
| 2024-11-20 | 44.43 | $194.00 | 9 |
| 2024-11-19 | 40.77 | $188.73 | 60 |
| 2024-11-18 | 43.49 | $194.00 | 9 |
| 2024-11-15 | 41.13 | $190.66 | — |
| 2024-11-14 | 41.13 | $190.66 | 15 |
| 2024-11-13 | 42.24 | $193.00 | 3 |
| 2024-11-12 | 41.74 | $192.22 | 25 |
| 2024-11-11 | 45.53 | $200.10 | — |
| 2024-11-08 | 45.53 | $200.10 | 33 |
| 2024-11-07 | 45.48 | $200.01 | 80 |
| 2024-11-06 | 56.79 | $220.16 | 10 |
| 2024-11-05 | 55.86 | $218.36 | — |
| 2024-11-04 | 55.86 | $218.36 | — |
| 2024-11-01 | 55.86 | $218.36 | 92 |
| 2024-10-31 | 54.46 | $215.38 | 5 |
| 2024-10-30 | 53.73 | $213.81 | 177 |
| 2024-10-29 | 59.33 | $223.53 | 25 |
| 2024-10-28 | 59.33 | $223.53 | 65 |
| 2024-10-25 | 58.10 | $220.50 | — |
| 2024-10-24 | 58.10 | $220.50 | — |
| 2024-10-23 | 58.10 | $220.50 | 9 |
| 2024-10-22 | 57.92 | $220.00 | 25 |
| 2024-10-21 | 58.40 | $221.00 | 212 |
| 2024-10-18 | 67.66 | $238.53 | 240 |
| 2024-10-17 | 53.79 | $203.61 | 22 |
| 2024-10-16 | 56.84 | $208.20 | — |
| 2024-10-15 | 56.84 | $208.20 | — |
| 2024-10-14 | 56.84 | $208.20 | — |
| 2024-10-11 | 56.84 | $208.20 | 250 |
| 2024-10-10 | 52.96 | $200.00 | — |
| 2024-10-09 | 52.96 | $200.00 | 93 |
| 2024-10-08 | 67.68 | $222.01 | — |
| 2024-10-07 | 67.68 | $222.01 | 62 |
| 2024-10-04 | 67.84 | $222.22 | 81 |
| 2024-10-03 | 62.69 | $209.50 | — |
| 2024-10-02 | 62.69 | $209.50 | — |
| 2024-10-01 | 62.69 | $209.50 | 293 |
| 2024-09-30 | 60.90 | $205.25 | 244 |
| 2024-09-27 | 46.15 | $179.76 | — |
| 2024-09-26 | 46.15 | $179.76 | — |
| 2024-09-25 | 46.15 | $179.76 | — |
| 2024-09-24 | 46.15 | $179.76 | — |
| 2024-09-23 | 46.15 | $179.76 | — |
| 2024-09-20 | 46.15 | $179.76 | 20 |
| 2024-09-19 | 42.54 | $173.99 | 70 |
| 2024-09-18 | 42.14 | $173.36 | 15 |
| 2024-09-17 | 42.09 | $173.27 | 81 |
| 2024-09-16 | 36.15 | $164.00 | 185 |
| 2024-09-13 | 39.18 | $171.35 | 10 |
| 2024-09-12 | 39.56 | $172.25 | — |
| 2024-09-11 | 39.56 | $172.25 | 42 |
| 2024-09-10 | 36.67 | $167.62 | — |
| 2024-09-09 | 36.67 | $167.62 | — |
| 2024-09-06 | 36.67 | $167.62 | — |
| 2024-09-05 | 36.67 | $167.62 | 10 |
| 2024-09-04 | 39.67 | $176.60 | — |
| 2024-09-03 | 39.67 | $176.60 | 19 |
| 2024-08-30 | 45.38 | $191.94 | 10 |
| 2024-08-29 | 37.27 | $177.45 | 8 |
| 2024-08-28 | 41.76 | $188.48 | — |
| 2024-08-27 | 41.76 | $188.48 | 26 |
| 2024-08-26 | 53.13 | $210.22 | — |
| 2024-08-23 | 53.13 | $210.22 | — |
| 2024-08-22 | 53.13 | $210.22 | 5 |
| 2024-08-21 | 50.59 | $205.44 | — |
| 2024-08-20 | 50.59 | $205.44 | — |
| 2024-08-19 | 50.59 | $205.44 | 10 |
| 2024-08-16 | 49.61 | $203.44 | 5 |
| 2024-08-15 | 22.25 | $166.01 | — |
| 2024-08-14 | 22.25 | $166.01 | — |
| 2024-08-13 | 22.25 | $166.01 | — |
| 2024-08-12 | 22.25 | $166.01 | — |
| 2024-08-09 | 22.25 | $166.01 | — |
| 2024-08-08 | 22.25 | $166.01 | 82 |
| 2024-08-07 | 35.33 | $200.72 | — |
| 2024-08-06 | 35.33 | $200.72 | — |
| 2024-08-05 | 35.33 | $200.72 | — |
| 2024-08-02 | 35.33 | $200.72 | — |
| 2024-08-01 | 35.33 | $200.72 | 10 |
| 2024-07-31 | 39.57 | $208.89 | — |
| 2024-07-30 | 39.57 | $208.89 | — |
| 2024-07-29 | 39.57 | $208.89 | — |
| 2024-07-26 | 39.57 | $208.89 | — |
| 2024-07-25 | 39.57 | $208.89 | — |
| 2024-07-24 | 39.57 | $208.89 | 22 |
| 2024-07-23 | 40.63 | $211.32 | 1 |
| 2024-07-22 | 43.19 | $216.96 | 2 |
| 2024-07-19 | 47.23 | $225.00 | — |
| 2024-07-18 | 47.23 | $225.00 | — |
| 2024-07-17 | 47.23 | $225.00 | 35 |
| 2024-07-16 | 57.43 | $242.84 | — |
| 2024-07-15 | 57.43 | $242.84 | — |
| 2024-07-12 | 57.43 | $242.84 | 32 |
| 2024-07-11 | 56.12 | $239.95 | 89 |
| 2024-07-10 | 48.63 | $225.62 | — |
| 2024-07-09 | 48.63 | $225.62 | — |
| 2024-07-08 | 48.63 | $225.62 | — |
| 2024-07-05 | 48.63 | $225.62 | 35 |
| 2024-07-03 | 56.36 | $239.76 | 4 |
| 2024-07-02 | 59.03 | $244.00 | 15 |
| 2024-07-01 | 57.21 | $240.00 | — |
| 2024-06-28 | 57.21 | $240.00 | — |
| 2024-06-27 | 57.21 | $240.00 | — |
| 2024-06-26 | 57.21 | $240.00 | 4 |
| 2024-06-25 | 62.65 | $249.60 | — |
| 2024-06-24 | 62.65 | $249.60 | — |
| 2024-06-21 | 62.65 | $249.60 | — |
| 2024-06-20 | 62.65 | $249.60 | 503 |
| 2024-06-18 | 68.38 | $260.00 | 9 |
| 2024-06-17 | 65.49 | $250.00 | 31 |
| 2024-06-14 | 62.27 | $240.14 | — |
| 2024-06-13 | 62.27 | $240.14 | 17 |
| 2024-06-12 | 50.28 | $211.94 | 94 |
| 2024-06-11 | 57.65 | $223.88 | 7 |
| 2024-06-10 | 74.21 | $243.02 | — |
| 2024-06-07 | 74.21 | $243.02 | — |
| 2024-06-06 | 74.22 | $243.03 | 4 |
| 2024-06-05 | 73.87 | $242.00 | — |
| 2024-06-04 | 73.87 | $242.00 | 37 |
| 2024-06-03 | 67.34 | $225.00 | 11 |
| 2024-05-31 | 63.23 | $217.00 | — |
| 2024-05-30 | 63.23 | $217.00 | — |
| 2024-05-29 | 63.23 | $217.00 | 50 |
| 2024-05-28 | 65.89 | $220.00 | 71 |
| 2024-05-24 | 64.96 | $218.00 | — |
| 2024-05-23 | 64.96 | $218.00 | 33 |
| 2024-05-22 | 66.61 | $220.00 | 223 |
| 2024-05-21 | 61.63 | $209.24 | 1 |
| 2024-05-20 | 71.80 | $220.00 | — |
| 2024-05-17 | 71.80 | $220.00 | 872 |
| 2024-05-16 | 75.83 | $223.84 | — |
| 2024-05-15 | 75.83 | $223.84 | 4 |
| 2024-05-14 | 73.15 | $216.27 | — |
| 2024-05-13 | 73.15 | $216.27 | 20 |
| 2024-05-10 | 66.70 | $201.64 | — |
| 2024-05-09 | 66.70 | $201.64 | 10 |
| 2024-05-08 | 61.67 | $192.77 | 1 |
| 2024-05-07 | 61.18 | $192.00 | 94 |
| 2024-05-06 | 55.66 | $184.01 | 119 |
| 2024-05-03 | 51.56 | $179.00 | 100 |
| 2024-05-02 | 48.80 | $175.93 | — |
| 2024-05-01 | 48.80 | $175.93 | — |
| 2024-04-30 | 48.80 | $175.93 | 26 |
| 2024-04-29 | 46.01 | $172.69 | 417 |
| 2024-04-26 | 34.72 | $161.83 | 104 |
| 2024-04-25 | 34.72 | $161.83 | — |
| 2024-04-24 | 34.72 | $161.83 | — |
| 2024-04-23 | 34.72 | $161.83 | — |
| 2024-04-22 | 34.72 | $161.83 | — |
| 2024-04-19 | 34.72 | $161.83 | — |
| 2024-04-18 | 34.72 | $161.83 | — |
| 2024-04-17 | 34.72 | $161.83 | 100 |
| 2024-04-16 | 35.96 | $164.54 | — |
| 2024-04-15 | 35.96 | $164.54 | 31 |
| 2024-04-12 | 38.47 | $170.00 | 103 |
| 2024-04-11 | 43.79 | $180.00 | — |
| 2024-04-10 | 43.79 | $180.00 | 45 |
| 2024-04-09 | 38.27 | $172.83 | 1 |
| 2024-04-08 | 38.36 | $173.00 | 71 |
| 2024-04-05 | 38.60 | $173.51 | 100 |
| 2024-04-04 | 39.66 | $175.77 | 10 |
| 2024-04-03 | 48.33 | $191.28 | — |
| 2024-04-02 | 48.33 | $191.28 | — |
| 2024-04-01 | 48.33 | $191.28 | — |
| 2024-03-28 | 48.33 | $191.28 | 46 |
| 2024-03-27 | 44.32 | $185.00 | — |
| 2024-03-26 | 44.32 | $185.00 | 9 |
| 2024-03-25 | 53.23 | $200.00 | — |
| 2024-03-22 | 53.23 | $200.00 | 10 |
| 2024-03-21 | 52.07 | $198.00 | 13 |
| 2024-03-20 | 48.42 | $192.00 | — |
| 2024-03-19 | 48.42 | $192.00 | — |
| 2024-03-18 | 48.42 | $192.00 | — |
| 2024-03-15 | 48.42 | $192.00 | 31 |
| 2024-03-14 | 51.06 | $197.00 | 25 |
| 2024-03-13 | 51.06 | $197.00 | — |
| 2024-03-12 | 51.06 | $197.00 | 69 |
| 2024-03-11 | 44.78 | $184.82 | — |
| 2024-03-08 | 44.78 | $184.82 | — |
| 2024-03-07 | 44.78 | $184.82 | 250 |
| 2024-03-06 | 48.80 | $193.93 | — |
| 2024-03-05 | 48.80 | $193.93 | 106 |
| 2024-03-04 | 54.72 | $206.13 | 112 |
| 2024-03-01 | 48.30 | $193.00 | — |
| 2024-02-29 | 48.30 | $193.00 | 24 |
| 2024-02-28 | 46.51 | $189.57 | 127 |
| 2024-02-27 | 51.03 | $198.80 | 91 |
| 2024-02-26 | 48.02 | $193.00 | 75 |
| 2024-02-23 | 45.26 | $188.00 | 15 |
| 2024-02-22 | 48.32 | $194.29 | — |
| 2024-02-21 | 48.32 | $194.29 | — |
| 2024-02-20 | 48.32 | $194.29 | 110 |
| 2024-02-16 | 50.52 | $199.00 | 60 |
| 2024-02-15 | 40.06 | $179.96 | 12 |
| 2024-02-14 | 42.31 | $185.00 | 5 |
| 2024-02-13 | 45.15 | $190.94 | 150 |
| 2024-02-12 | 41.88 | $185.70 | 141 |
| 2024-02-09 | 37.18 | $178.76 | 40 |
| 2024-02-08 | 41.42 | $188.00 | 11 |
| 2024-02-07 | 41.25 | $187.75 | — |
| 2024-02-06 | 41.25 | $187.75 | 10 |
| 2024-02-05 | 35.98 | $180.00 | — |
| 2024-02-02 | 35.98 | $180.00 | — |
| 2024-02-01 | 35.98 | $180.00 | 75 |
| 2024-01-31 | 32.64 | $175.00 | — |
| 2024-01-30 | 32.64 | $175.00 | 66 |
| 2024-01-29 | 36.41 | $186.00 | 137 |
| 2024-01-26 | 34.05 | $182.41 | — |
| 2024-01-25 | 34.05 | $182.41 | 6 |
| 2024-01-24 | 39.85 | $198.00 | 90 |
| 2024-01-23 | 37.92 | $195.00 | 1 |
| 2024-01-22 | 34.59 | $190.00 | 5 |
| 2024-01-19 | 40.83 | $205.00 | — |
| 2024-01-18 | 40.83 | $205.00 | 288 |
| 2024-01-17 | 37.43 | $200.00 | 39 |
| 2024-01-16 | 54.47 | $228.68 | — |
| 2024-01-12 | 54.47 | $228.68 | — |
| 2024-01-11 | 54.47 | $228.68 | 41 |
| 2024-01-10 | 50.70 | $223.05 | 15 |
| 2024-01-09 | 52.12 | $225.00 | — |
| 2024-01-08 | 52.12 | $225.00 | 2 |
| 2024-01-05 | 60.21 | $235.35 | — |
| 2024-01-04 | 60.21 | $235.35 | — |
| 2024-01-03 | 60.21 | $235.35 | — |
| 2024-01-02 | 60.21 | $235.35 | 51 |
| 2023-12-29 | 53.31 | $223.26 | 50 |
| 2023-12-28 | 54.61 | $225.00 | — |
| 2023-12-27 | 54.61 | $225.00 | 98 |
| 2023-12-26 | 49.52 | $217.00 | 20 |
| 2023-12-22 | 49.52 | $217.00 | 136 |
| 2023-12-21 | 49.08 | $216.31 | 2 |
| 2023-12-20 | 48.84 | $215.92 | — |
| 2023-12-19 | 48.84 | $215.92 | — |
| 2023-12-18 | 48.84 | $215.92 | 95 |
| 2023-12-15 | 35.80 | $196.46 | — |
| 2023-12-14 | 35.80 | $196.46 | — |
| 2023-12-13 | 35.80 | $196.46 | — |
| 2023-12-12 | 35.80 | $196.46 | 50 |
| 2023-12-11 | 37.12 | $199.81 | 50 |
| 2023-12-08 | 39.71 | $206.01 | 15 |
| 2023-12-07 | 41.48 | $210.00 | — |
| 2023-12-06 | 41.48 | $210.00 | 1 |
| 2023-12-05 | 41.48 | $210.00 | 10 |
| 2023-12-04 | 41.71 | $210.57 | — |
| 2023-12-01 | 41.71 | $210.57 | 15 |
| 2023-11-30 | 45.63 | $220.48 | — |
| 2023-11-29 | 45.63 | $220.48 | 24 |
| 2023-11-28 | 50.11 | $230.91 | 75 |
| 2023-11-27 | 49.03 | $228.54 | 75 |
| 2023-11-24 | 52.59 | $236.35 | — |
| 2023-11-22 | 52.59 | $236.35 | — |
| 2023-11-21 | 52.59 | $236.35 | 100 |
| 2023-11-20 | 65.36 | $260.83 | — |
| 2023-11-17 | 65.36 | $260.83 | 14 |
| 2023-11-16 | 55.03 | $235.17 | 15 |
| 2023-11-15 | 58.13 | $240.00 | — |
| 2023-11-14 | 58.13 | $240.00 | 65 |
| 2023-11-13 | 58.13 | $240.00 | 80 |
| 2023-11-10 | 50.13 | $223.94 | — |
| 2023-11-09 | 50.13 | $223.94 | — |
| 2023-11-08 | 50.13 | $223.94 | 25 |
| 2023-11-07 | 47.97 | $219.88 | — |
| 2023-11-06 | 47.97 | $219.88 | — |
| 2023-11-03 | 47.97 | $219.88 | 199 |
| 2023-11-02 | 38.24 | $202.63 | — |
| 2023-11-01 | 38.24 | $202.63 | — |
| 2023-10-31 | 38.24 | $202.63 | 15 |
| 2023-10-30 | 46.88 | $222.45 | — |
| 2023-10-27 | 46.88 | $222.45 | 35 |
| 2023-10-26 | 52.00 | $232.04 | 16 |
| 2023-10-25 | 52.18 | $232.35 | — |
| 2023-10-24 | 52.18 | $232.35 | 55 |
| 2023-10-23 | 46.76 | $221.97 | — |
| 2023-10-20 | 46.76 | $221.97 | 12 |
| 2023-10-19 | 67.43 | $253.07 | — |
| 2023-10-18 | 67.43 | $253.07 | 50 |
| 2023-10-17 | 61.94 | $241.82 | 70 |
| 2023-10-16 | 63.73 | $243.79 | — |
| 2023-10-13 | 63.73 | $243.79 | — |
| 2023-10-12 | 63.73 | $243.79 | — |
| 2023-10-11 | 63.73 | $243.79 | — |
| 2023-10-10 | 63.73 | $243.79 | 25 |
| 2023-10-09 | 58.65 | $232.97 | — |
| 2023-10-06 | 58.65 | $232.97 | — |
| 2023-10-05 | 58.65 | $232.97 | 41 |
| 2023-10-04 | 53.29 | $222.61 | 5 |
| 2023-10-03 | 52.63 | $221.44 | — |
| 2023-10-02 | 52.63 | $221.44 | — |
| 2023-09-29 | 52.63 | $221.44 | — |
| 2023-09-28 | 52.63 | $221.44 | — |
| 2023-09-27 | 52.63 | $221.44 | — |
| 2023-09-26 | 52.63 | $221.44 | 3 |
| 2023-09-25 | 58.97 | $233.56 | 1 |
| 2023-09-22 | 53.88 | $221.88 | — |
| 2023-09-21 | 53.88 | $221.88 | 7 |
| 2023-09-20 | 65.19 | $239.99 | — |
| 2023-09-19 | 65.19 | $239.99 | 12 |
| 2023-09-18 | 67.31 | $243.00 | — |
| 2023-09-15 | 67.31 | $243.00 | — |
| 2023-09-14 | 67.31 | $243.00 | — |
| 2023-09-13 | 67.31 | $243.00 | 39 |
| 2023-09-12 | 62.61 | $228.71 | — |
| 2023-09-11 | 62.61 | $228.71 | 3 |
| 2023-09-08 | 70.81 | $241.47 | 2 |
| 2023-09-07 | 71.66 | $242.69 | 105 |
| 2023-09-06 | 69.39 | $234.78 | 50 |
| 2023-09-05 | 66.39 | $225.50 | 76 |
| 2023-09-01 | 81.27 | $243.74 | 29 |
| 2023-08-31 | 78.72 | $233.46 | 40 |
| 2023-08-30 | 74.31 | $219.84 | 10 |
| 2023-08-29 | 70.54 | $211.00 | — |
| 2023-08-28 | 70.54 | $211.00 | — |
| 2023-08-25 | 70.54 | $211.00 | — |
| 2023-08-24 | 70.54 | $211.00 | 55 |
| 2023-08-23 | 66.10 | $201.30 | — |
| 2023-08-22 | 66.10 | $201.30 | 25 |
| 2023-08-21 | 62.82 | $195.00 | 10 |
| 2023-08-18 | 53.21 | $180.95 | 36 |
| 2023-08-17 | 52.11 | $179.63 | — |
| 2023-08-16 | 52.11 | $179.63 | 36 |
| 2023-08-15 | 61.27 | $188.90 | 120 |
| 2023-08-14 | 70.38 | $196.08 | — |
| 2023-08-11 | 70.38 | $196.08 | — |
| 2023-08-10 | 70.38 | $196.08 | 20 |
| 2023-08-09 | 76.43 | $200.54 | — |
| 2023-08-08 | 76.43 | $200.54 | — |
| 2023-08-07 | 76.43 | $200.54 | — |
| 2023-08-04 | 76.43 | $200.54 | 21 |
| 2023-08-03 | 71.76 | $190.00 | 51 |
| 2023-08-02 | 71.46 | $189.41 | 20 |
| 2023-08-01 | 71.43 | $189.35 | — |
| 2023-07-31 | 71.43 | $189.35 | 113 |
| 2023-07-28 | 84.31 | $199.20 | 48 |
| 2023-07-27 | 79.58 | $185.89 | 1 |
| 2023-07-26 | 73.02 | $174.58 | — |
| 2023-07-25 | 73.02 | $174.58 | 2 |
| 2023-07-24 | 80.35 | $178.14 | 2 |
| 2023-07-21 | 78.04 | $174.21 | — |
| 2023-07-20 | 78.04 | $174.21 | 20 |
| 2023-07-19 | 67.30 | $162.06 | — |
| 2023-07-18 | 67.30 | $162.06 | — |
| 2023-07-17 | 67.30 | $162.06 | — |
| 2023-07-14 | 67.30 | $162.06 | 21 |
| 2023-07-13 | 61.46 | $157.43 | — |
| 2023-07-12 | 61.46 | $157.43 | — |
| 2023-07-11 | 61.46 | $157.43 | 70 |
| 2023-07-10 | 68.61 | $160.58 | 200 |
| 2023-07-07 | 65.89 | $158.31 | 200 |
| 2023-07-06 | 57.55 | $152.89 | — |
| 2023-07-05 | 57.55 | $152.89 | 40 |
| 2023-07-03 | 54.51 | $151.25 | — |
| 2023-06-30 | 54.51 | $151.25 | — |
| 2023-06-29 | 54.51 | $151.25 | — |
| 2023-06-28 | 54.51 | $151.25 | — |
| 2023-06-27 | 54.51 | $151.25 | — |
| 2023-06-26 | 54.51 | $151.25 | — |
| 2023-06-23 | 54.51 | $151.25 | — |
| 2023-06-22 | 54.51 | $151.25 | — |
| 2023-06-21 | 54.51 | $151.25 | 47 |
| 2023-06-20 | 54.40 | $151.16 | 10 |
| 2023-06-16 | 69.73 | $159.55 | 41 |
| 2023-06-15 | 72.75 | $160.85 | 9 |
| 2023-06-14 | 44.32 | $144.71 | — |
| 2023-06-13 | 44.32 | $144.71 | — |
| 2023-06-12 | 44.32 | $144.71 | — |
| 2023-06-09 | 44.32 | $144.71 | — |
| 2023-06-08 | 44.32 | $144.71 | — |
| 2023-06-07 | 44.32 | $144.71 | — |
| 2023-06-06 | 44.32 | $144.71 | — |
| 2023-06-05 | 44.32 | $144.71 | — |
| 2023-06-02 | 44.32 | $144.71 | — |
| 2023-06-01 | 44.32 | $144.71 | — |
| 2023-05-31 | 44.32 | $144.71 | — |
| 2023-05-30 | 44.32 | $144.71 | — |
| 2023-05-26 | 44.32 | $144.71 | — |
| 2023-05-25 | 44.32 | $144.71 | 20 |
| 2023-05-24 | 44.73 | $145.00 | 61 |
| 2023-05-23 | 60.56 | $153.65 | — |
| 2023-05-22 | 60.56 | $153.65 | — |
| 2023-05-19 | 60.56 | $153.65 | 18 |
| 2023-05-18 | 62.17 | $154.39 | — |
| 2023-05-17 | 62.17 | $154.39 | — |
| 2023-05-16 | 62.17 | $154.39 | — |
| 2023-05-15 | 62.17 | $154.39 | — |
| 2023-05-12 | 62.17 | $154.39 | — |
| 2023-05-11 | 62.17 | $154.39 | 1 |
| 2023-05-10 | 60.57 | $152.85 | — |
| 2023-05-09 | 60.57 | $152.85 | 30 |
| 2023-05-08 | 51.61 | $145.42 | — |
| 2023-05-05 | 51.61 | $145.42 | 10 |
| 2023-05-04 | 32.11 | $135.00 | — |
| 2023-05-03 | 32.11 | $135.00 | — |
| 2023-05-02 | 32.11 | $135.00 | — |
| 2023-05-01 | 32.11 | $135.00 | — |
| 2023-04-28 | 32.11 | $135.00 | — |
| 2023-04-27 | 32.11 | $135.00 | — |
| 2023-04-26 | 32.11 | $135.00 | — |
| 2023-04-25 | 32.11 | $135.00 | 10 |
| 2023-04-24 | 42.97 | $144.85 | 5 |
| 2023-04-21 | 46.87 | $147.40 | 20 |
| 2023-04-20 | 52.24 | $150.44 | — |
| 2023-04-19 | 52.24 | $150.44 | 25 |
| 2023-04-18 | 58.09 | $153.40 | 45 |
| 2023-04-17 | 54.14 | $151.00 | 10 |
| 2023-04-14 | 47.31 | $147.53 | — |
| 2023-04-13 | 47.31 | $147.53 | — |
| 2023-04-12 | 47.31 | $147.53 | — |
| 2023-04-11 | 47.31 | $147.53 | — |
| 2023-04-10 | 47.31 | $147.53 | — |
| 2023-04-06 | 47.31 | $147.53 | — |
| 2023-04-05 | 47.31 | $147.53 | — |
| 2023-04-04 | 47.31 | $147.53 | — |
| 2023-04-03 | 47.31 | $147.53 | — |
| 2023-03-31 | 47.31 | $147.53 | — |
| 2023-03-30 | 47.31 | $147.53 | 1 |
| 2023-03-29 | 49.12 | $149.04 | — |
| 2023-03-28 | 49.12 | $149.04 | — |
| 2023-03-27 | 49.12 | $149.04 | — |
| 2023-03-24 | 49.12 | $149.04 | 10 |
| 2023-03-23 | 39.74 | $141.50 | — |
| 2023-03-22 | 39.74 | $141.50 | 5 |
| 2023-03-21 | 21.60 | $131.01 | — |
| 2023-03-20 | 21.60 | $131.01 | 5 |
| 2023-03-17 | 21.51 | $130.97 | — |
| 2023-03-16 | 21.51 | $130.97 | — |
| 2023-03-15 | 21.51 | $130.97 | — |
| 2023-03-14 | 21.51 | $130.97 | 4 |
| 2023-03-13 | 22.24 | $132.51 | 55 |
| 2023-03-10 | 26.58 | $140.39 | 20 |
| 2023-03-09 | 33.65 | $149.31 | — |
| 2023-03-08 | 33.65 | $149.31 | — |
| 2023-03-07 | 33.65 | $149.31 | 4 |
| 2023-03-06 | 34.76 | $150.56 | — |
| 2023-03-03 | 34.76 | $150.56 | — |
| 2023-03-02 | 34.76 | $150.56 | — |
| 2023-03-01 | 34.76 | $150.56 | — |
| 2023-02-28 | 34.76 | $150.56 | — |
| 2023-02-27 | 34.76 | $150.56 | 10 |
| 2023-02-24 | 42.65 | $160.08 | — |
| 2023-02-23 | 42.65 | $160.08 | 66 |
| 2023-02-22 | 53.32 | $169.39 | — |
| 2023-02-21 | 53.32 | $169.39 | — |
| 2023-02-17 | 53.32 | $169.39 | — |
| 2023-02-16 | 53.32 | $169.39 | 24 |
| 2023-02-15 | 50.34 | $166.65 | — |
| 2023-02-14 | 50.34 | $166.65 | 2 |
| 2023-02-13 | 65.03 | $177.40 | — |
| 2023-02-10 | 65.03 | $177.40 | — |
| 2023-02-09 | 65.03 | $177.40 | 1 |
| 2023-02-08 | 56.90 | $169.30 | — |
| 2023-02-07 | 56.90 | $169.30 | — |
| 2023-02-06 | 56.90 | $169.30 | 47 |
| 2023-02-03 | 70.02 | $176.92 | — |
| 2023-02-02 | 70.02 | $176.92 | 60 |
| 2023-02-01 | 76.82 | $180.16 | 70 |
| 2023-01-31 | 72.40 | $174.53 | 5 |
| 2023-01-30 | 83.94 | $178.80 | — |
| 2023-01-27 | 83.94 | $178.80 | 109 |
| 2023-01-26 | 77.21 | $170.04 | — |
| 2023-01-25 | 77.21 | $170.04 | — |
| 2023-01-24 | 77.21 | $170.04 | 110 |
| 2023-01-23 | 63.56 | $160.90 | — |
| 2023-01-20 | 63.56 | $160.90 | — |
| 2023-01-19 | 63.56 | $160.90 | — |
| 2023-01-18 | 63.56 | $160.90 | — |
| 2023-01-17 | 63.56 | $160.90 | — |
| 2023-01-13 | 63.56 | $160.90 | — |
| 2023-01-12 | 63.56 | $160.90 | — |
| 2023-01-11 | 63.56 | $160.90 | — |
| 2023-01-10 | 63.56 | $160.90 | 20 |
| 2023-01-09 | 62.16 | $160.00 | — |
| 2023-01-06 | 62.16 | $160.00 | — |
| 2023-01-05 | 62.16 | $160.00 | 18 |
| 2023-01-04 | 62.16 | $160.00 | 20 |
| 2023-01-03 | 62.12 | $159.97 | — |
| 2022-12-30 | 62.12 | $159.97 | — |
| 2022-12-29 | 62.12 | $159.97 | — |
| 2022-12-28 | 62.12 | $159.97 | — |
| 2022-12-27 | 62.12 | $159.97 | — |
| 2022-12-23 | 62.12 | $159.97 | 10 |
| 2022-12-22 | 77.11 | $167.53 | — |
| 2022-12-21 | 77.11 | $167.53 | — |
| 2022-12-20 | 77.11 | $167.53 | — |
| 2022-12-19 | 77.11 | $167.53 | — |
| 2022-12-16 | 77.11 | $167.53 | — |
| 2022-12-15 | 77.11 | $167.53 | 64 |
| 2022-12-14 | 59.41 | $148.95 | — |
| 2022-12-13 | 59.41 | $148.95 | — |
| 2022-12-12 | 59.41 | $148.95 | — |
| 2022-12-09 | 59.41 | $148.95 | — |
| 2022-12-08 | 59.41 | $148.95 | — |
| 2022-12-07 | 59.41 | $148.95 | — |
| 2022-12-06 | 59.41 | $148.95 | — |
| 2022-12-05 | 59.41 | $148.95 | — |
| 2022-12-02 | 59.41 | $148.95 | — |
| 2022-12-01 | 59.41 | $148.95 | — |
| 2022-11-30 | 59.41 | $148.95 | — |
| 2022-11-29 | 59.41 | $148.95 | — |
| 2022-11-28 | 59.41 | $148.95 | — |
| 2022-11-25 | 59.41 | $148.95 | — |
| 2022-11-23 | 59.41 | $148.95 | — |
| 2022-11-22 | 59.41 | $148.95 | — |
| 2022-11-21 | 59.41 | $148.95 | 10 |
| 2022-11-18 | 62.92 | $152.16 | — |
| 2022-11-17 | 62.92 | $152.16 | — |
| 2022-11-16 | 62.92 | $152.16 | — |
| 2022-11-15 | 62.92 | $152.16 | — |
| 2022-11-14 | 62.92 | $152.16 | — |
| 2022-11-11 | 62.92 | $152.16 | 70 |
| 2022-11-10 | 60.28 | $147.24 | — |
| 2022-11-09 | 60.28 | $147.24 | 25 |
| 2022-11-08 | 65.89 | $153.75 | 45 |
| 2022-11-07 | 62.23 | $146.62 | — |
| 2022-11-04 | 62.23 | $146.62 | — |
| 2022-11-03 | 62.23 | $146.62 | — |
| 2022-11-02 | 62.23 | $146.62 | — |
| 2022-11-01 | 62.23 | $146.62 | 70 |
| 2022-10-31 | 59.12 | $140.08 | 9 |
| 2022-10-28 | 52.18 | $127.97 | 5 |
| 2022-10-27 | 44.73 | $117.85 | — |
| 2022-10-26 | 44.73 | $117.85 | — |
| 2022-10-25 | 44.73 | $117.85 | — |
| 2022-10-24 | 44.73 | $117.85 | 20 |
| 2022-10-21 | 53.56 | $131.00 | 5 |
| 2022-10-20 | 47.99 | $123.50 | 2 |
| 2022-10-19 | 49.31 | $125.26 | 3 |
| 2022-10-18 | 26.35 | $104.21 | — |
| 2022-10-17 | 26.35 | $104.21 | — |
| 2022-10-14 | 26.35 | $104.21 | — |
| 2022-10-13 | 26.35 | $104.21 | — |
| 2022-10-12 | 26.35 | $104.21 | — |
| 2022-10-11 | 26.35 | $104.21 | 1 |
| 2022-10-10 | 30.55 | $112.89 | 5 |
| 2022-10-07 | 38.44 | $124.68 | — |
| 2022-10-06 | 38.44 | $124.68 | — |
| 2022-10-05 | 38.44 | $124.68 | — |
| 2022-10-04 | 38.44 | $124.68 | — |
| 2022-10-03 | 38.44 | $124.68 | — |
| 2022-09-30 | 38.44 | $124.68 | 5 |
| 2022-09-29 | 43.18 | $131.50 | — |
| 2022-09-28 | 43.18 | $131.50 | 10 |
| 2022-09-27 | 49.47 | $139.28 | — |
| 2022-09-26 | 49.47 | $139.28 | 15 |
| 2022-09-23 | 49.47 | $139.28 | 25 |
| 2022-09-22 | 55.92 | $146.47 | — |
| 2022-09-21 | 55.92 | $146.47 | 15 |
| 2022-09-20 | 60.02 | $150.65 | — |
| 2022-09-19 | 60.02 | $150.65 | — |
| 2022-09-16 | 60.02 | $150.65 | 20 |
| 2022-09-15 | 73.59 | $162.89 | — |
| 2022-09-14 | 73.59 | $162.89 | — |
| 2022-09-13 | 73.59 | $162.89 | 7 |
| 2022-09-12 | 57.57 | $139.04 | — |
| 2022-09-09 | 57.57 | $139.04 | — |
| 2022-09-08 | 57.57 | $139.04 | — |
| 2022-09-07 | 57.57 | $139.04 | — |
| 2022-09-06 | 57.57 | $139.04 | 100 |
| 2022-09-02 | 53.65 | $134.74 | 25 |
| 2022-09-01 | 52.93 | $134.00 | — |
| 2022-08-31 | 52.93 | $134.00 | — |
| 2022-08-30 | 52.93 | $134.00 | — |
| 2022-08-29 | 52.93 | $134.00 | 120 |
| 2022-08-26 | 46.01 | $126.41 | — |
| 2022-08-25 | 46.01 | $126.41 | 15 |
| 2022-08-24 | 41.47 | $121.97 | 17 |
| 2022-08-23 | 52.85 | $133.93 | 18 |
| 2022-08-22 | 58.00 | $138.00 | — |
| 2022-08-19 | 58.00 | $138.00 | — |
| 2022-08-18 | 58.00 | $138.00 | — |
| 2022-08-17 | 58.00 | $138.00 | — |
| 2022-08-16 | 58.00 | $138.00 | — |
| 2022-08-15 | 58.00 | $138.00 | 120 |
| 2022-08-12 | 44.59 | $124.24 | — |
| 2022-08-11 | 44.59 | $124.24 | — |
| 2022-08-10 | 44.59 | $124.24 | — |
| 2022-08-09 | 44.59 | $124.24 | — |
| 2022-08-08 | 44.59 | $124.24 | — |
| 2022-08-05 | 44.59 | $124.24 | — |
| 2022-08-04 | 44.59 | $124.24 | — |
| 2022-08-03 | 44.59 | $124.24 | — |
| 2022-08-02 | 44.59 | $124.24 | — |
| 2022-08-01 | 44.59 | $124.24 | — |
| 2022-07-29 | 44.59 | $124.24 | 10 |
| 2022-07-28 | 49.71 | $132.05 | — |
| 2022-07-27 | 49.71 | $132.05 | — |
| 2022-07-26 | 49.71 | $132.05 | — |
| 2022-07-25 | 49.71 | $132.05 | 10 |
| 2022-07-22 | 52.19 | $136.00 | — |
| 2022-07-21 | 52.19 | $136.00 | 100 |
| 2022-07-20 | 51.55 | $134.84 | 2 |
| 2022-07-19 | 51.96 | $135.56 | 4 |
| 2022-07-18 | 61.79 | $150.76 | 50 |
| 2022-07-15 | 57.65 | $142.50 | 100 |
| 2022-07-14 | 55.36 | $138.37 | 1 |
| 2022-07-13 | 50.22 | $130.10 | 25 |
| 2022-07-12 | 56.86 | $138.94 | 6 |
| 2022-07-11 | 62.22 | $145.00 | — |
| 2022-07-08 | 62.22 | $145.00 | 159 |
| 2022-07-07 | 68.08 | $151.13 | 2 |
| 2022-07-06 | 82.35 | $163.01 | — |
| 2022-07-05 | 82.35 | $163.01 | — |
| 2022-07-01 | 82.35 | $163.01 | — |
| 2022-06-30 | 82.35 | $163.01 | 52 |
| 2022-06-29 | 85.35 | $165.45 | 1 |
| 2022-06-28 | 85.35 | $165.45 | 7 |
| 2022-06-27 | 70.43 | $127.93 | — |
| 2022-06-24 | 70.43 | $127.93 | — |
| 2022-06-23 | 70.43 | $127.93 | 2 |
| 2022-06-22 | 72.23 | $129.00 | — |
| 2022-06-21 | 72.23 | $129.00 | 402 |
| 2022-06-17 | 67.89 | $122.72 | 37 |
| 2022-06-16 | 63.85 | $118.00 | — |
| 2022-06-15 | 63.85 | $118.00 | — |
| 2022-06-14 | 63.85 | $118.00 | 888 |
| 2022-06-13 | 76.00 | $125.00 | 210 |
| 2022-06-10 | 76.00 | $125.00 | 123 |
| 2022-06-09 | 70.18 | $117.04 | 111 |
| 2022-06-08 | 62.54 | $110.00 | — |
| 2022-06-07 | 62.54 | $110.00 | — |
| 2022-06-06 | 62.54 | $110.00 | — |
| 2022-06-03 | 62.54 | $110.00 | — |
| 2022-06-02 | 62.54 | $110.00 | 101 |
| 2022-06-01 | 45.61 | $98.93 | — |
| 2022-05-31 | 45.61 | $98.93 | — |
| 2022-05-27 | 45.61 | $98.93 | — |
| 2022-05-26 | 45.61 | $98.93 | — |
| 2022-05-25 | 45.61 | $98.93 | 25 |
| 2022-05-24 | 46.71 | $99.67 | — |
| 2022-05-23 | 46.71 | $99.67 | — |
| 2022-05-20 | 46.71 | $99.67 | — |
| 2022-05-19 | 46.71 | $99.67 | — |
| 2022-05-18 | 46.71 | $99.67 | — |
| 2022-05-17 | 46.71 | $99.67 | 1 |
| 2022-05-16 | 30.40 | $89.82 | — |
| 2022-05-13 | 30.40 | $89.82 | — |
| 2022-05-12 | 30.40 | $89.82 | — |
| 2022-05-11 | 30.40 | $89.82 | — |
| 2022-05-10 | 30.40 | $89.82 | — |
| 2022-05-09 | 30.40 | $89.82 | 20 |
| 2022-05-06 | 30.73 | $90.29 | 5 |
| 2022-05-05 | 37.29 | $98.31 | — |
| 2022-05-04 | 37.29 | $98.31 | — |
| 2022-05-03 | 37.29 | $98.31 | — |
| 2022-05-02 | 37.29 | $98.31 | — |
| 2022-04-29 | 37.29 | $98.31 | — |
| 2022-04-28 | 37.29 | $98.31 | — |
| 2022-04-27 | 37.29 | $98.31 | 2 |
| 2022-04-26 | 25.22 | $89.62 | — |
| 2022-04-25 | 25.22 | $89.62 | 1 |
| 2022-04-22 | 28.19 | $94.89 | 100 |
| 2022-04-21 | 27.82 | $94.65 | 2 |
| 2022-04-20 | 28.85 | $96.41 | — |
| 2022-04-19 | 28.85 | $96.41 | 150 |
| 2022-04-18 | 27.79 | $95.64 | — |
| 2022-04-14 | 27.79 | $95.64 | — |
| 2022-04-13 | 27.79 | $95.64 | — |
| 2022-04-12 | 27.79 | $95.64 | — |
| 2022-04-11 | 27.79 | $95.64 | 20 |
| 2022-04-08 | 30.38 | $101.35 | 15 |
| 2022-04-07 | 33.33 | $107.07 | — |
| 2022-04-06 | 33.33 | $107.07 | — |
| 2022-04-05 | 33.33 | $107.07 | 25 |
| 2022-04-04 | 37.45 | $114.64 | 105 |
| 2022-04-01 | 25.12 | $104.04 | — |
| 2022-03-31 | 25.12 | $104.04 | 35 |
| 2022-03-30 | 21.83 | $101.53 | 15 |
| 2022-03-29 | 23.01 | $104.61 | — |
| 2022-03-28 | 23.01 | $104.61 | — |
| 2022-03-25 | 23.01 | $104.61 | 1 |
| 2022-03-24 | 26.37 | $113.08 | 2 |
| 2022-03-23 | 29.95 | $120.38 | — |
| 2022-03-22 | 29.95 | $120.38 | — |
| 2022-03-21 | 29.95 | $120.38 | — |
| 2022-03-18 | 29.95 | $120.38 | — |
| 2022-03-17 | 29.95 | $120.38 | — |
| 2022-03-16 | 29.95 | $120.38 | 105 |
| 2022-03-15 | 14.24 | $106.98 | 100 |
| 2022-03-14 | 8.97 | $103.34 | 8 |
| 2022-03-11 | 13.74 | $125.00 | — |
| 2022-03-10 | 13.74 | $125.00 | 100 |
| 2022-03-09 | 28.03 | $148.00 | — |
| 2022-03-08 | 28.03 | $148.00 | — |
| 2022-03-07 | 28.03 | $148.00 | — |
| 2022-03-04 | 28.03 | $148.00 | — |
| 2022-03-03 | 28.03 | $148.00 | — |
| 2022-03-02 | 28.03 | $148.00 | — |
| 2022-03-01 | 28.03 | $148.00 | 25 |
| 2022-02-28 | 27.53 | $147.78 | — |
| 2022-02-25 | 27.53 | $147.78 | — |
| 2022-02-24 | 27.53 | $147.78 | 2 |
| 2022-02-23 | 45.13 | $162.08 | — |
| 2022-02-22 | 45.13 | $162.08 | — |
| 2022-02-18 | 45.13 | $162.08 | — |
| 2022-02-17 | 45.13 | $162.08 | — |
| 2022-02-16 | 45.13 | $162.08 | — |
| 2022-02-15 | 45.13 | $162.08 | — |
| 2022-02-14 | 45.13 | $162.08 | — |
| 2022-02-11 | 45.13 | $162.08 | — |
| 2022-02-10 | 45.13 | $162.08 | — |
| 2022-02-09 | 45.13 | $162.08 | — |
| 2022-02-08 | 45.13 | $162.08 | — |
| 2022-02-07 | 45.13 | $162.08 | — |
| 2022-02-04 | 45.13 | $162.08 | — |
| 2022-02-03 | 45.13 | $162.08 | — |
| 2022-02-02 | 45.13 | $162.08 | — |
| 2022-02-01 | 45.13 | $162.08 | — |
| 2022-01-31 | 45.13 | $162.08 | — |
| 2022-01-28 | 45.13 | $162.08 | — |
| 2022-01-27 | 45.13 | $162.08 | — |
| 2022-01-26 | 45.13 | $162.08 | — |
| 2022-01-25 | 45.13 | $162.08 | 1 |
| 2022-01-24 | 56.99 | $175.75 | — |
| 2022-01-21 | 56.99 | $175.75 | — |
| 2022-01-20 | 56.99 | $175.75 | — |
| 2022-01-19 | 56.99 | $175.75 | — |
| 2022-01-18 | 56.99 | $175.75 | — |
| 2022-01-14 | 56.99 | $175.75 | — |
| 2022-01-13 | 56.99 | $175.75 | — |
| 2022-01-12 | 56.99 | $175.75 | — |
| 2022-01-11 | 56.99 | $175.75 | — |
| 2022-01-10 | 56.99 | $175.75 | — |
| 2022-01-07 | 56.99 | $175.75 | — |
| 2022-01-06 | 56.99 | $175.75 | — |
| 2022-01-05 | 56.99 | $175.75 | — |
| 2022-01-04 | 56.99 | $175.75 | — |
| 2022-01-03 | 56.99 | $175.75 | — |
| 2021-12-31 | 56.99 | $175.75 | 6 |
| 2021-12-30 | 20.48 | $121.50 | — |
| 2021-12-29 | 20.48 | $121.50 | — |
| 2021-12-28 | 20.48 | $121.50 | — |
| 2021-12-27 | 20.48 | $121.50 | — |
| 2021-12-23 | 20.48 | $121.50 | — |
| 2021-12-22 | 20.48 | $121.50 | — |
| 2021-12-21 | 20.48 | $121.50 | — |
| 2021-12-20 | 20.48 | $121.50 | 2 |
| 2021-12-17 | 58.11 | $183.89 | — |
| 2021-12-16 | 58.11 | $183.89 | — |
| 2021-12-15 | 58.11 | $183.89 | 2 |
| 2021-12-14 | 73.42 | $192.15 | 62 |
| 2021-12-13 | 69.59 | $188.00 | — |
| 2021-12-10 | 69.59 | $188.00 | — |
| 2021-12-09 | 69.59 | $188.00 | — |
| 2021-12-08 | 69.59 | $188.00 | — |
| 2021-12-07 | 69.59 | $188.00 | — |
| 2021-12-06 | 69.59 | $188.00 | — |
| 2021-12-03 | 69.59 | $188.00 | — |
| 2021-12-02 | 69.59 | $188.00 | 100 |
| 2021-12-01 | 8.72 | $159.00 | — |
| 2021-11-30 | 8.72 | $159.00 | — |
| 2021-11-29 | 8.72 | $159.00 | — |
| 2021-11-26 | 8.72 | $159.00 | — |
| 2021-11-24 | 8.72 | $159.00 | — |
| 2021-11-23 | 8.72 | $159.00 | — |
| 2021-11-22 | 8.72 | $159.00 | — |
| 2021-11-19 | 8.72 | $159.00 | — |
| 2021-11-18 | 8.72 | $159.00 | — |
| 2021-11-17 | 8.72 | $159.00 | — |
| 2021-11-16 | 8.72 | $159.00 | — |
| 2021-11-15 | 8.72 | $159.00 | — |
| 2021-11-12 | 8.72 | $159.00 | — |
| 2021-11-11 | 8.72 | $159.00 | — |
| 2021-11-10 | 8.72 | $159.00 | — |
| 2021-11-09 | 8.72 | $159.00 | — |
| 2021-11-08 | 8.72 | $159.00 | 10 |
| 2021-11-05 | 0.06 | $156.00 | — |
| 2021-11-04 | 0.06 | $156.00 | — |
| 2021-11-03 | 0.06 | $156.00 | 10 |
| 2021-11-02 | 0.10 | $170.00 | — |
| 2021-11-01 | 0.10 | $170.00 | — |
| 2021-10-29 | 0.10 | $170.00 | — |
| 2021-10-28 | 0.10 | $170.00 | — |
| 2021-10-27 | 0.10 | $170.00 | — |
| 2021-10-26 | 0.10 | $170.00 | — |
| 2021-10-25 | 0.10 | $170.00 | — |
| 2021-10-22 | 0.10 | $170.00 | — |
| 2021-10-21 | 0.10 | $170.00 | — |
| 2021-10-20 | 0.10 | $170.00 | — |
| 2021-10-19 | 0.10 | $170.00 | — |
| 2021-10-18 | 0.10 | $170.00 | — |
| 2021-10-15 | 0.10 | $170.00 | — |
| 2021-10-14 | 0.10 | $170.00 | — |
| 2021-10-13 | 0.10 | $170.00 | 207 |
| 2021-10-12 | 0.13 | $182.00 | — |
| 2021-10-11 | 0.13 | $182.00 | — |
| 2021-10-08 | 0.13 | $182.00 | — |
| 2021-10-07 | 0.13 | $182.00 | 32 |
| 2021-10-06 | 0.14 | $182.75 | — |
| 2021-10-05 | 0.14 | $182.75 | — |
| 2021-10-04 | 0.14 | $182.75 | — |
| 2021-10-01 | 0.14 | $182.75 | — |
| 2021-09-30 | 0.14 | $182.75 | — |
| 2021-09-29 | 0.14 | $182.75 | — |
| 2021-09-28 | 0.14 | $182.75 | 4 |
| 2021-09-27 | 0.39 | $225.00 | — |
| 2021-09-24 | 0.39 | $225.00 | — |
| 2021-09-23 | 0.39 | $225.00 | — |
| 2021-09-22 | 0.39 | $225.00 | — |
| 2021-09-21 | 0.39 | $225.00 | — |
| 2021-09-20 | 0.39 | $225.00 | — |
| 2021-09-17 | 0.39 | $225.00 | — |
| 2021-09-16 | 0.39 | $225.00 | — |
| 2021-09-15 | 0.39 | $225.00 | — |
| 2021-09-14 | 0.39 | $225.00 | — |
| 2021-09-13 | 0.39 | $225.00 | — |
| 2021-09-10 | 0.39 | $225.00 | 7 |
| 2021-09-09 | 3.15 | $261.50 | — |
| 2021-09-08 | 3.15 | $261.50 | — |
| 2021-09-07 | 3.15 | $261.50 | — |
| 2021-09-03 | 3.15 | $261.50 | — |
| 2021-09-02 | 3.15 | $261.50 | — |
| 2021-09-01 | 3.15 | $261.50 | — |
| 2021-08-31 | 3.15 | $261.50 | — |
| 2021-08-30 | 3.15 | $261.50 | — |
| 2021-08-27 | 3.15 | $261.50 | — |
| 2021-08-26 | 3.15 | $261.50 | — |
| 2021-08-25 | 3.15 | $261.50 | — |
| 2021-08-24 | 3.15 | $261.50 | — |
| 2021-08-23 | 3.15 | $261.50 | — |
| 2021-08-20 | 3.15 | $261.50 | — |
| 2021-08-19 | 3.15 | $261.50 | — |
| 2021-08-18 | 3.15 | $261.50 | — |
| 2021-08-17 | 3.15 | $261.50 | — |
| 2021-08-16 | 3.15 | $261.50 | — |
| 2021-08-13 | 3.15 | $261.50 | — |
| 2021-08-12 | 3.15 | $261.50 | 5 |
| 2021-08-11 | 3.66 | $263.50 | — |
| 2021-08-10 | 3.66 | $263.50 | — |
| 2021-08-09 | 3.66 | $263.50 | — |
| 2021-08-06 | 3.66 | $263.50 | — |
| 2021-08-05 | 3.66 | $263.50 | 6 |
| 2021-08-04 | 50.00 | $278.28 | — |
| 2021-08-03 | 50.00 | $278.28 | — |
| 2021-08-02 | 50.00 | $278.28 | — |
| 2021-07-30 | 50.00 | $278.28 | — |
| 2021-07-29 | 50.00 | $278.28 | — |
| 2021-07-28 | 50.00 | $278.28 | — |
| 2021-07-27 | 50.00 | $278.28 | — |
| 2021-07-26 | 50.00 | $278.28 | — |
| 2021-07-23 | 50.00 | $278.28 | — |
| 2021-07-22 | 50.00 | $278.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.87
2026-07-17
Close Price
$139.20
Vol: 115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.87 | $139.20 | 115 |
| 2026-07-16 | -13.80 | $160.40 | 1226 |
| 2026-07-15 | -41.63 | $150.21 | 56 |
| 2026-07-14 | -35.01 | $161.70 | 72 |
| 2026-07-13 | -79.42 | $136.90 | 363 |
| 2026-07-10 | -54.14 | $151.02 | 101 |
| 2026-07-09 | -78.17 | $137.60 | 115 |
| 2026-07-08 | -78.13 | $138.44 | 223 |
| 2026-07-07 | -91.24 | $131.00 | 530 |
| 2026-07-06 | -85.34 | $135.01 | 97 |
| 2026-07-02 | -84.30 | $137.38 | 95 |
| 2026-07-01 | -100.00 | $125.41 | 231 |
| 2026-06-30 | -100.00 | $125.41 | 100 |
| 2026-06-29 | -72.89 | $146.20 | 443 |
| 2026-06-26 | -74.19 | $145.20 | 187 |
| 2026-06-25 | -69.04 | $149.15 | 162 |
| 2026-06-24 | -80.98 | $140.00 | 297 |
| 2026-06-23 | -100.00 | $125.41 | 200 |
| 2026-06-22 | -95.62 | $142.00 | 280 |
| 2026-06-18 | -89.42 | $145.90 | 200 |
| 2026-06-17 | -74.62 | $155.20 | 3334 |
| 2026-06-16 | -71.76 | $157.00 | 102 |
| 2026-06-15 | -52.22 | $169.28 | 238 |
| 2026-06-12 | -40.02 | $176.95 | 102 |
| 2026-06-11 | -74.21 | $159.80 | 102 |
| 2026-06-10 | -60.23 | $170.45 | 102 |
| 2026-06-09 | -69.57 | $171.70 | 102 |
| 2026-06-08 | -56.59 | $179.39 | 324 |
| 2026-06-05 | -27.91 | $190.90 | 102 |
| 2026-06-04 | -2.84 | $200.96 | 562 |
| 2026-06-03 | -2.24 | $201.20 | 102 |
| 2026-06-02 | -49.04 | $182.42 | 139 |
| 2026-06-01 | -44.48 | $184.25 | 611 |
| 2026-05-29 | -9.36 | $195.17 | 55 |
| 2026-05-28 | -23.04 | $190.16 | 78 |
| 2026-05-27 | 0.00 | $193.53 | 561 |
| 2026-05-26 | -47.58 | $177.55 | 443 |
| 2026-05-22 | -97.51 | $162.71 | 29 |
| 2026-05-21 | -86.44 | $166.00 | 41 |
| 2026-05-20 | -100.00 | $161.97 | 485 |
| 2026-05-19 | -54.32 | $176.61 | 63 |
| 2026-05-18 | -78.21 | $169.98 | 70 |
| 2026-05-15 | -66.57 | $173.21 | 288 |
| 2026-05-14 | -42.22 | $179.97 | 272 |
| 2026-05-13 | -18.23 | $186.58 | 100 |
| 2026-05-12 | -55.82 | $176.53 | 100 |
| 2026-05-11 | -2.88 | $191.63 | 100 |
| 2026-05-08 | -42.50 | $180.33 | 100 |
| 2026-05-07 | -43.09 | $180.16 | 44 |
| 2026-05-06 | -83.80 | $168.55 | 100 |
| 2026-05-05 | -71.35 | $172.10 | 100 |
| 2026-05-04 | -74.09 | $171.32 | 100 |
| 2026-05-01 | -72.41 | $171.80 | 100 |
| 2026-04-30 | -73.91 | $171.37 | 100 |
| 2026-04-29 | -82.10 | $170.98 | 100 |
| 2026-04-28 | -85.62 | $170.66 | 100 |
| 2026-04-27 | -65.56 | $176.36 | 100 |
| 2026-04-24 | -89.29 | $170.11 | 117 |
| 2026-04-23 | -92.47 | $170.08 | 194 |
| 2026-04-22 | -68.82 | $179.76 | 88 |
| 2026-04-21 | -49.56 | $187.64 | 130 |
| 2026-04-20 | -81.79 | $174.45 | 44 |
| 2026-04-17 | -60.97 | $182.97 | 74 |
| 2026-04-16 | -65.40 | $181.16 | 74 |
| 2026-04-15 | -47.14 | $188.63 | 95 |
| 2026-04-14 | -49.22 | $187.78 | 62 |
| 2026-04-13 | -67.64 | $180.24 | 257 |
| 2026-04-10 | -51.15 | $186.99 | 36 |
| 2026-04-09 | -53.30 | $186.93 | 50 |
| 2026-04-08 | -77.69 | $176.75 | 52 |
| 2026-04-07 | -83.07 | $174.40 | 37 |
| 2026-04-06 | -64.10 | $182.69 | 302 |
| 2026-04-02 | -90.98 | $173.90 | 127 |
| 2026-04-01 | -77.75 | $179.25 | 70 |
| 2026-03-31 | -66.58 | $188.11 | 45 |
| 2026-03-30 | -48.69 | $194.18 | 86 |
| 2026-03-27 | -76.23 | $190.27 | 509 |
| 2026-03-26 | -55.16 | $197.72 | 66 |
| 2026-03-25 | -42.54 | $201.76 | 2231 |
| 2026-03-24 | -45.44 | $201.12 | 74 |
| 2026-03-23 | -60.22 | $198.47 | 30 |
| 2026-03-20 | -73.11 | $193.75 | 51 |
| 2026-03-19 | -65.47 | $196.55 | 59 |
| 2026-03-18 | -65.63 | $196.49 | 9 |
| 2026-03-17 | -66.94 | $196.01 | 82 |
| 2026-03-16 | -66.69 | $196.10 | 58 |
| 2026-03-13 | -77.75 | $192.05 | 26 |
| 2026-03-12 | -65.66 | $196.48 | 276 |
| 2026-03-11 | -54.61 | $201.33 | 38 |
| 2026-03-10 | -41.33 | $206.43 | 28 |
| 2026-03-09 | -61.93 | $198.52 | 41 |
| 2026-03-06 | -92.72 | $188.11 | 18 |
| 2026-03-05 | -93.42 | $187.81 | 49 |
| 2026-03-04 | -100.00 | $185.00 | 37 |
| 2026-03-03 | -100.00 | $185.00 | 28 |
| 2026-03-02 | -91.39 | $196.06 | 40 |
| 2026-02-27 | -70.67 | $206.36 | 56 |
| 2026-02-26 | -70.24 | $206.49 | 30 |
| 2026-02-25 | -88.39 | $201.43 | 47 |
| 2026-02-24 | -61.30 | $210.60 | 45 |
| 2026-02-23 | -65.58 | $209.15 | 62 |
| 2026-02-20 | -62.16 | $210.31 | 38 |
| 2026-02-19 | -94.12 | $199.49 | 33 |
| 2026-02-18 | -86.14 | $202.19 | 27 |
| 2026-02-17 | -90.43 | $200.74 | 114 |
| 2026-02-13 | -69.52 | $209.52 | 48 |
| 2026-02-12 | -75.37 | $207.54 | 30 |
| 2026-02-11 | -63.36 | $212.44 | 53 |
| 2026-02-10 | -62.13 | $212.94 | 44 |
| 2026-02-09 | -53.72 | $216.37 | 135 |
| 2026-02-06 | -53.23 | $216.57 | 37 |
| 2026-02-05 | -83.86 | $204.08 | 73 |
| 2026-02-04 | -75.71 | $207.80 | 368 |
| 2026-02-03 | -93.14 | $200.67 | 52 |
| 2026-02-02 | -86.05 | $203.95 | 74 |
| 2026-01-30 | -96.26 | $206.88 | 641 |
| 2026-01-29 | -74.84 | $215.08 | 80 |
| 2026-01-28 | -59.16 | $221.08 | 67 |
| 2026-01-27 | -87.30 | $210.31 | 50 |
| 2026-01-26 | -61.98 | $220.00 | 64 |
| 2026-01-23 | -60.11 | $222.85 | 56 |
| 2026-01-22 | -89.80 | $212.54 | 90 |
| 2026-01-21 | -80.73 | $215.69 | 21 |
| 2026-01-20 | -98.88 | $209.39 | 58 |
| 2026-01-16 | -58.50 | $221.53 | 113 |
| 2026-01-15 | -44.16 | $226.97 | 19 |
| 2026-01-14 | -62.88 | $219.87 | 32 |
| 2026-01-13 | -50.96 | $224.39 | 334 |
| 2026-01-12 | -65.17 | $219.00 | 43 |
| 2026-01-09 | -39.78 | $228.63 | 174 |
| 2026-01-08 | -42.53 | $227.59 | 12 |
| 2026-01-07 | -58.56 | $221.51 | 650 |
| 2026-01-06 | -43.87 | $227.08 | 135 |
| 2026-01-05 | -36.29 | $224.89 | 1185 |
| 2026-01-02 | -20.91 | $229.50 | 232 |
| 2025-12-31 | -44.03 | $222.57 | 29 |
| 2025-12-30 | -65.28 | $216.20 | 95 |
| 2025-12-29 | -76.38 | $212.87 | 126 |
| 2025-12-26 | -53.74 | $219.66 | 66 |
| 2025-12-24 | -89.29 | $209.00 | 12 |
| 2025-12-23 | -89.29 | $209.00 | 551 |
| 2025-12-22 | -72.02 | $212.73 | 76 |
| 2025-12-19 | -68.15 | $210.71 | 91 |
| 2025-12-18 | -73.79 | $208.27 | 29 |
| 2025-12-17 | -77.43 | $206.91 | 30 |
| 2025-12-16 | -55.00 | $215.27 | 129 |
| 2025-12-15 | -39.31 | $221.12 | 330 |
| 2025-12-12 | -47.68 | $218.00 | 90 |
| 2025-12-11 | -36.95 | $221.50 | 2103 |
| 2025-12-10 | -36.23 | $222.77 | 109 |
| 2025-12-09 | -41.91 | $220.61 | 163 |
| 2025-12-08 | -42.46 | $220.40 | 1592 |
| 2025-12-05 | -34.52 | $223.42 | 440 |
| 2025-12-04 | -21.89 | $230.00 | 160 |
| 2025-12-03 | -21.89 | $230.00 | 124 |
| 2025-12-02 | -35.90 | $224.35 | 122 |
| 2025-12-01 | -70.71 | $211.34 | 28 |
| 2025-11-28 | -79.53 | $208.04 | 14 |
| 2025-11-26 | -41.13 | $228.34 | 72 |
| 2025-11-25 | -73.84 | $215.41 | 1039 |
| 2025-11-24 | -86.24 | $207.39 | 14 |
| 2025-11-21 | -95.02 | $201.89 | 162 |
| 2025-11-20 | -97.80 | $200.00 | 865 |
| 2025-11-19 | -92.89 | $214.02 | 66 |
| 2025-11-18 | -92.39 | $214.59 | 85 |
| 2025-11-17 | -73.94 | $226.58 | 619 |
| 2025-11-14 | -78.43 | $226.97 | 59 |
| 2025-11-13 | -86.09 | $223.10 | 1044 |
| 2025-11-12 | -82.19 | $226.03 | 463 |
| 2025-11-11 | -93.58 | $219.67 | 321 |
| 2025-11-10 | -75.09 | $230.00 | 330 |
| 2025-11-07 | -85.99 | $223.91 | 24 |
| 2025-11-06 | -88.42 | $222.55 | 37 |
| 2025-11-05 | -86.25 | $225.92 | 25 |
| 2025-11-04 | -98.06 | $217.47 | 89 |
| 2025-11-03 | -85.02 | $231.63 | 151 |
| 2025-10-31 | -89.65 | $235.83 | 47 |
| 2025-10-30 | -93.01 | $233.99 | 328 |
| 2025-10-29 | -50.07 | $260.69 | 103 |
| 2025-10-28 | -76.98 | $245.45 | 14 |
| 2025-10-27 | -76.55 | $245.69 | 396 |
| 2025-10-24 | -68.50 | $250.25 | 35 |
| 2025-10-23 | -81.96 | $242.63 | 182 |
| 2025-10-22 | -86.63 | $243.94 | 60 |
| 2025-10-21 | -44.31 | $265.98 | 4 |
| 2025-10-20 | -55.79 | $260.00 | 5 |
| 2025-10-17 | -83.56 | $256.42 | 86 |
| 2025-10-16 | -43.76 | $271.96 | 11 |
| 2025-10-15 | -93.73 | $252.45 | 58 |
| 2025-10-14 | -92.55 | $252.91 | 95 |
| 2025-10-13 | -86.93 | $255.99 | 59 |
| 2025-10-10 | -93.82 | $253.37 | 274 |
| 2025-10-09 | -47.46 | $271.00 | 210 |
| 2025-10-08 | -16.46 | $282.79 | 57 |
| 2025-10-07 | -65.87 | $264.00 | 11 |
| 2025-10-06 | -67.55 | $263.36 | 50 |
| 2025-10-03 | -24.42 | $279.90 | 46 |
| 2025-10-02 | -37.24 | $275.00 | 137 |
| 2025-10-01 | -66.72 | $263.55 | 27 |
| 2025-09-30 | -90.62 | $254.35 | 41 |
| 2025-09-29 | -87.63 | $255.50 | 333 |
| 2025-09-26 | -94.23 | $252.96 | 2 |
| 2025-09-25 | -77.53 | $251.06 | 37 |
| 2025-09-24 | -53.28 | $263.00 | 27 |
| 2025-09-23 | -50.92 | $264.16 | 131 |
| 2025-09-22 | -46.37 | $266.40 | 27 |
| 2025-09-19 | -59.23 | $260.07 | 49 |
| 2025-09-18 | -39.34 | $265.51 | 175 |
| 2025-09-17 | -35.69 | $267.71 | 13 |
| 2025-09-16 | -38.06 | $266.28 | 87 |
| 2025-09-15 | -27.56 | $272.61 | 65 |
| 2025-09-12 | -39.73 | $265.27 | 13 |
| 2025-09-11 | -21.92 | $276.01 | 75 |
| 2025-09-10 | -47.73 | $260.45 | 490 |
| 2025-09-09 | -32.70 | $269.51 | 43 |
| 2025-09-08 | -0.58 | $288.88 | 78 |
| 2025-09-05 | -5.41 | $283.85 | 83 |
| 2025-09-04 | -61.56 | $251.25 | 12 |
| 2025-09-03 | -57.24 | $253.73 | 89 |
| 2025-09-02 | -23.58 | $270.68 | 596 |
| 2025-08-29 | -14.33 | $260.02 | 24 |
| 2025-08-28 | -18.56 | $257.00 | 121 |
| 2025-08-27 | -39.51 | $242.07 | 18 |
| 2025-08-26 | -22.70 | $254.05 | 8 |
| 2025-08-25 | -28.47 | $248.34 | 55 |
| 2025-08-22 | -15.92 | $257.00 | 140 |
| 2025-08-21 | -55.86 | $229.43 | 11 |
| 2025-08-20 | -30.04 | $247.25 | 100 |
| 2025-08-19 | -39.79 | $240.52 | 100 |
| 2025-08-18 | -33.30 | $245.00 | 169 |
| 2025-08-15 | -13.75 | $258.50 | 70 |
| 2025-08-14 | -29.74 | $244.31 | 10 |
| 2025-08-13 | -13.66 | $254.69 | 305 |
| 2025-08-12 | 0.00 | $254.23 | 61 |
| 2025-08-11 | -12.92 | $240.13 | 146 |
| 2025-08-08 | -32.77 | $229.41 | 146 |
| 2025-08-07 | -21.15 | $234.67 | 13 |
| 2025-08-06 | -11.27 | $237.15 | 298 |
| 2025-08-05 | -33.23 | $217.81 | 4 |
| 2025-08-04 | -25.65 | $219.95 | 516 |
| 2025-08-01 | -78.48 | $206.15 | 21 |
| 2025-07-31 | -56.84 | $211.95 | 13 |
| 2025-07-30 | -55.01 | $210.11 | 118 |
| 2025-07-29 | -4.83 | $225.69 | 156 |
| 2025-07-28 | 0.00 | $227.19 | 15 |
| 2025-07-25 | -20.33 | $219.03 | 150 |
| 2025-07-24 | -21.31 | $218.33 | 94 |
| 2025-07-23 | -36.71 | $213.47 | 154 |
| 2025-07-22 | -22.62 | $217.00 | 176 |
| 2025-07-21 | -45.53 | $209.22 | 25 |
| 2025-07-18 | -22.26 | $217.10 | 13 |
| 2025-07-17 | -22.26 | $217.10 | 18 |
| 2025-07-16 | -37.93 | $211.78 | 63 |
| 2025-07-15 | -38.31 | $211.65 | 152 |
| 2025-07-14 | -34.11 | $212.35 | 22 |
| 2025-07-11 | -36.12 | $211.69 | 37 |
| 2025-07-10 | -17.89 | $217.00 | 67 |
| 2025-07-09 | -55.86 | $209.26 | 920 |
| 2025-07-08 | -44.59 | $214.00 | 197 |
| 2025-07-07 | -76.98 | $200.38 | 103 |
| 2025-07-03 | -57.95 | $208.38 | 146 |
| 2025-07-02 | -71.82 | $202.55 | 83 |
| 2025-07-01 | -70.20 | $203.23 | 25 |
| 2025-06-30 | -71.34 | $202.75 | 71 |
| 2025-06-27 | -80.19 | $199.03 | 6 |
| 2025-06-26 | -88.54 | $195.52 | 42 |
| 2025-06-25 | -85.49 | $196.80 | 87 |
| 2025-06-24 | -72.84 | $202.12 | 543 |
| 2025-06-23 | -84.47 | $197.23 | 776 |
| 2025-06-20 | -100.00 | $190.70 | 906 |
| 2025-06-18 | -97.57 | $194.98 | 1457 |
| 2025-06-17 | -92.35 | $197.02 | 150 |
| 2025-06-16 | -92.17 | $197.09 | 4 |
| 2025-06-13 | -92.01 | $197.15 | 836 |
| 2025-06-12 | -77.57 | $202.74 | 1014 |
| 2025-06-11 | -48.99 | $217.31 | 5 |
| 2025-06-10 | -69.55 | $207.94 | 222 |
| 2025-06-09 | -75.66 | $208.14 | 2086 |
| 2025-06-06 | -84.55 | $203.00 | 839 |
| 2025-06-05 | -70.37 | $211.20 | 1412 |
| 2025-06-04 | -65.93 | $213.77 | 2321 |
| 2025-06-03 | -78.67 | $206.40 | 761 |
| 2025-06-02 | -69.59 | $211.65 | 62 |
| 2025-05-30 | -88.30 | $200.83 | 255 |
| 2025-05-29 | -74.25 | $214.00 | 1402 |
| 2025-05-28 | -91.87 | $205.00 | 3136 |
| 2025-05-27 | -91.87 | $205.00 | 238 |
| 2025-05-23 | -54.43 | $224.12 | 154 |
| 2025-05-22 | -65.00 | $218.72 | 58 |
| 2025-05-21 | -56.62 | $223.00 | 5 |
| 2025-05-20 | -56.21 | $223.21 | 142 |
| 2025-05-19 | -39.84 | $231.57 | 83 |
| 2025-05-16 | -60.54 | $221.00 | 1 |
| 2025-05-15 | -37.64 | $232.69 | 53 |
| 2025-05-14 | -40.86 | $230.00 | 85 |
| 2025-05-13 | -24.13 | $238.97 | 282 |
| 2025-05-12 | 0.00 | $251.91 | 1054 |
| 2025-05-09 | -53.21 | $215.00 | 261 |
| 2025-05-08 | -18.02 | $226.93 | 49 |
| 2025-05-07 | -14.91 | $226.93 | 60 |
| 2025-05-06 | -26.81 | $218.00 | 1129 |
| 2025-05-05 | -17.49 | $223.56 | 176 |
| 2025-05-02 | -10.36 | $227.82 | 100 |
| 2025-05-01 | -37.42 | $214.80 | 141 |
| 2025-04-30 | -51.51 | $216.63 | 164 |
| 2025-04-29 | -53.98 | $214.77 | 220 |
| 2025-04-28 | -64.90 | $208.00 | 202 |
| 2025-04-25 | -41.72 | $230.24 | 15 |
| 2025-04-24 | -50.35 | $222.25 | 80 |
| 2025-04-23 | -39.71 | $233.03 | 441 |
| 2025-04-22 | -60.17 | $220.00 | 1082 |
| 2025-04-21 | -78.43 | $204.10 | 22 |
| 2025-04-17 | -73.27 | $212.41 | 13 |
| 2025-04-16 | -73.72 | $214.00 | 448 |
| 2025-04-15 | -79.17 | $210.50 | 98 |
| 2025-04-14 | -71.97 | $223.00 | 479 |
| 2025-04-11 | -72.02 | $222.92 | 197 |
| 2025-04-10 | -87.52 | $196.00 | 206 |
| 2025-04-09 | -89.53 | $192.50 | 339 |
| 2025-04-08 | -100.00 | $174.32 | 263 |
| 2025-04-07 | -95.16 | $192.41 | 157 |
| 2025-04-04 | -100.00 | $220.00 | 3 |
| 2025-04-03 | -90.34 | $238.17 | 11 |
| 2025-04-02 | -90.00 | $261.58 | 501 |
| 2025-04-01 | -89.34 | $262.22 | 4 |
| 2025-03-31 | -90.09 | $261.50 | 134 |
| 2025-03-28 | -81.50 | $270.26 | 27 |
| 2025-03-27 | -84.89 | $267.00 | 107 |
| 2025-03-26 | -96.81 | $268.41 | 198 |
| 2025-03-25 | -99.66 | $272.00 | 405 |
| 2025-03-24 | -88.40 | $299.83 | 331 |
| 2025-03-21 | -95.41 | $301.43 | 422 |
| 2025-03-20 | -78.73 | $315.00 | 307 |
| 2025-03-19 | -60.13 | $330.00 | 126 |
| 2025-03-18 | -37.81 | $348.00 | 396 |
| 2025-03-17 | -47.73 | $340.00 | 71 |
| 2025-03-14 | -66.36 | $327.50 | 40 |
| 2025-03-13 | -60.61 | $332.57 | 49 |
| 2025-03-12 | -74.51 | $326.85 | 36 |
| 2025-03-11 | -80.53 | $320.00 | 81 |
| 2025-03-10 | -97.22 | $301.00 | 441 |
| 2025-03-07 | -100.00 | $301.97 | 160 |
| 2025-03-06 | -90.06 | $325.28 | — |
| 2025-03-05 | -70.92 | $325.28 | — |
| 2025-03-04 | -70.92 | $325.28 | 9 |
| 2025-03-03 | -51.79 | $348.57 | 28 |
| 2025-02-28 | -62.24 | $329.71 | 30 |
| 2025-02-27 | -29.61 | $372.67 | 97 |
| 2025-02-26 | -27.57 | $375.36 | 35 |
| 2025-02-25 | -39.23 | $360.00 | 1 |
| 2025-02-24 | -36.13 | $364.08 | 3 |
| 2025-02-21 | -25.18 | $378.50 | 20 |
| 2025-02-20 | -32.39 | $369.00 | 246 |
| 2025-02-19 | -36.95 | $363.00 | 76 |
| 2025-02-18 | -33.09 | $359.25 | 197 |
| 2025-02-14 | -32.35 | $356.96 | 14 |
| 2025-02-13 | -27.34 | $365.44 | 131 |
| 2025-02-12 | -5.29 | $402.71 | 430 |
| 2025-02-11 | -4.07 | $357.87 | 11 |
| 2025-02-10 | -5.38 | $356.30 | 122 |
| 2025-02-07 | -0.92 | $361.66 | 62 |
| 2025-02-06 | 0.00 | $362.76 | 111 |
| 2025-02-05 | -0.30 | $289.86 | — |
| 2025-02-04 | -0.30 | $289.86 | — |
| 2025-02-03 | -0.30 | $289.86 | 16 |
| 2025-01-31 | -5.08 | $280.87 | 55 |
| 2025-01-30 | -1.97 | $282.92 | — |
| 2025-01-29 | -1.97 | $282.92 | 1 |
| 2025-01-28 | -19.61 | $279.99 | — |
| 2025-01-27 | -19.61 | $279.99 | 200 |
| 2025-01-24 | -16.56 | $281.41 | — |
| 2025-01-23 | -16.56 | $281.41 | — |
| 2025-01-22 | -16.56 | $281.41 | 1 |
| 2025-01-21 | -67.34 | $257.79 | 10 |
| 2025-01-17 | -100.00 | $242.60 | — |
| 2025-01-16 | -100.00 | $242.61 | 42 |
| 2025-01-15 | -100.00 | $244.05 | 10 |
| 2025-01-14 | -46.42 | $268.30 | — |
| 2025-01-13 | -46.42 | $268.30 | — |
| 2025-01-10 | -46.42 | $268.30 | — |
| 2025-01-08 | -46.42 | $268.30 | — |
| 2025-01-07 | -46.42 | $268.30 | — |
| 2025-01-06 | -46.42 | $268.30 | 10 |
| 2025-01-03 | -64.93 | $260.00 | 70 |
| 2025-01-02 | -87.24 | $250.00 | 61 |
| 2024-12-31 | -12.00 | $283.73 | — |
| 2024-12-30 | -10.00 | $283.73 | 8 |
| 2024-12-27 | -13.68 | $278.73 | 15 |
| 2024-12-26 | -44.24 | $254.76 | — |
| 2024-12-24 | -35.15 | $254.76 | — |
| 2024-12-23 | -35.15 | $254.76 | 9 |
| 2024-12-20 | -23.91 | $265.30 | 901 |
| 2024-12-19 | -21.02 | $268.00 | — |
| 2024-12-18 | -21.02 | $268.00 | — |
| 2024-12-17 | -19.91 | $268.00 | — |
| 2024-12-16 | -19.91 | $268.00 | — |
| 2024-12-13 | -19.91 | $268.00 | 10 |
| 2024-12-12 | -19.39 | $268.51 | — |
| 2024-12-11 | -19.39 | $268.51 | 44 |
| 2024-12-10 | -12.10 | $275.72 | 37 |
| 2024-12-09 | -10.22 | $277.59 | 291 |
| 2024-12-06 | -3.47 | $250.77 | 2 |
| 2024-12-05 | -13.52 | $244.31 | 4 |
| 2024-12-04 | 0.00 | $253.00 | — |
| 2024-12-03 | 0.00 | $253.00 | 28 |
| 2024-12-02 | -21.65 | $235.31 | 182 |
| 2024-11-29 | -23.38 | $213.24 | — |
| 2024-11-27 | -23.38 | $213.24 | 51 |
| 2024-11-26 | -88.22 | $194.00 | — |
| 2024-11-25 | -88.22 | $194.00 | — |
| 2024-11-22 | -88.22 | $194.00 | — |
| 2024-11-21 | -88.22 | $194.00 | — |
| 2024-11-20 | -88.22 | $194.00 | 9 |
| 2024-11-19 | -100.00 | $188.73 | 60 |
| 2024-11-18 | -88.75 | $194.00 | 9 |
| 2024-11-15 | -96.27 | $190.66 | — |
| 2024-11-14 | -96.65 | $190.66 | 15 |
| 2024-11-13 | -91.92 | $193.00 | 3 |
| 2024-11-12 | -93.50 | $192.22 | 25 |
| 2024-11-11 | -93.03 | $200.10 | — |
| 2024-11-08 | -93.03 | $200.10 | 33 |
| 2024-11-07 | -93.25 | $200.01 | 80 |
| 2024-11-06 | -44.47 | $220.16 | 10 |
| 2024-11-05 | -48.83 | $218.36 | — |
| 2024-11-04 | -48.83 | $218.36 | — |
| 2024-11-01 | -48.83 | $218.36 | 92 |
| 2024-10-31 | -56.04 | $215.38 | 5 |
| 2024-10-30 | -59.84 | $213.81 | 177 |
| 2024-10-29 | -36.31 | $223.53 | 25 |
| 2024-10-28 | -36.31 | $223.53 | 65 |
| 2024-10-25 | -43.65 | $220.50 | — |
| 2024-10-24 | -30.68 | $220.50 | — |
| 2024-10-23 | -30.68 | $220.50 | 9 |
| 2024-10-22 | -31.53 | $220.00 | 25 |
| 2024-10-21 | -29.83 | $221.00 | 212 |
| 2024-10-18 | 0.00 | $238.53 | 240 |
| 2024-10-17 | -43.83 | $203.61 | 22 |
| 2024-10-16 | -29.07 | $208.20 | — |
| 2024-10-15 | -28.69 | $208.20 | — |
| 2024-10-14 | -24.42 | $208.20 | — |
| 2024-10-11 | -24.08 | $208.20 | 250 |
| 2024-10-10 | -38.17 | $200.00 | — |
| 2024-10-09 | -38.17 | $200.00 | 93 |
| 2024-10-08 | -0.36 | $222.01 | — |
| 2024-10-07 | -0.36 | $222.01 | 62 |
| 2024-10-04 | 0.00 | $222.22 | 81 |
| 2024-10-03 | -13.37 | $209.50 | — |
| 2024-10-02 | -13.37 | $209.50 | — |
| 2024-10-01 | -13.37 | $209.50 | 293 |
| 2024-09-30 | -21.46 | $205.25 | 244 |
| 2024-09-27 | -43.59 | $179.76 | — |
| 2024-09-26 | -43.59 | $179.76 | — |
| 2024-09-25 | -43.59 | $179.76 | — |
| 2024-09-24 | -43.59 | $179.76 | — |
| 2024-09-23 | -65.90 | $179.76 | — |
| 2024-09-20 | -65.90 | $179.76 | 20 |
| 2024-09-19 | -78.39 | $173.99 | 70 |
| 2024-09-18 | -79.75 | $173.36 | 15 |
| 2024-09-17 | -79.94 | $173.27 | 81 |
| 2024-09-16 | -100.00 | $164.00 | 185 |
| 2024-09-13 | -85.96 | $171.35 | 10 |
| 2024-09-12 | -83.97 | $172.25 | — |
| 2024-09-11 | -83.97 | $172.25 | 42 |
| 2024-09-10 | -96.36 | $167.62 | — |
| 2024-09-09 | -96.36 | $167.62 | — |
| 2024-09-06 | -96.36 | $167.62 | — |
| 2024-09-05 | -96.36 | $167.62 | 10 |
| 2024-09-04 | -76.05 | $176.60 | — |
| 2024-09-03 | -76.05 | $176.60 | 19 |
| 2024-08-30 | -41.35 | $191.94 | 10 |
| 2024-08-29 | -74.12 | $177.45 | 8 |
| 2024-08-28 | -49.17 | $188.48 | — |
| 2024-08-27 | -49.17 | $188.48 | 26 |
| 2024-08-26 | 0.00 | $210.22 | — |
| 2024-08-23 | 0.00 | $210.22 | — |
| 2024-08-22 | 0.00 | $210.22 | 5 |
| 2024-08-21 | -8.05 | $205.44 | — |
| 2024-08-20 | -8.05 | $205.44 | — |
| 2024-08-19 | -12.98 | $205.44 | 10 |
| 2024-08-16 | -26.54 | $203.44 | 5 |
| 2024-08-15 | -100.00 | $166.01 | — |
| 2024-08-14 | -100.00 | $166.01 | — |
| 2024-08-13 | -100.00 | $166.01 | — |
| 2024-08-12 | -100.00 | $166.01 | — |
| 2024-08-09 | -100.00 | $166.01 | — |
| 2024-08-08 | -100.00 | $166.01 | 82 |
| 2024-08-07 | -100.00 | $200.72 | — |
| 2024-08-06 | -100.00 | $200.72 | — |
| 2024-08-05 | -100.00 | $200.72 | — |
| 2024-08-02 | -100.00 | $200.72 | — |
| 2024-08-01 | -100.00 | $200.72 | 10 |
| 2024-07-31 | -100.00 | $208.89 | — |
| 2024-07-30 | -100.00 | $208.89 | — |
| 2024-07-29 | -100.00 | $208.89 | — |
| 2024-07-26 | -100.00 | $208.89 | — |
| 2024-07-25 | -100.00 | $208.89 | — |
| 2024-07-24 | -100.00 | $208.89 | 22 |
| 2024-07-23 | -100.00 | $211.32 | 1 |
| 2024-07-22 | -100.00 | $216.96 | 2 |
| 2024-07-19 | -100.00 | $225.00 | — |
| 2024-07-18 | -100.00 | $225.00 | — |
| 2024-07-17 | -100.00 | $225.00 | 35 |
| 2024-07-16 | -53.85 | $242.84 | — |
| 2024-07-15 | -53.85 | $242.84 | — |
| 2024-07-12 | -53.85 | $242.84 | 32 |
| 2024-07-11 | -45.07 | $239.95 | 89 |
| 2024-07-10 | -73.17 | $225.62 | — |
| 2024-07-09 | -73.17 | $225.62 | — |
| 2024-07-08 | -73.17 | $225.62 | — |
| 2024-07-05 | -73.17 | $225.62 | 35 |
| 2024-07-03 | -45.44 | $239.76 | 4 |
| 2024-07-02 | -37.12 | $244.00 | 15 |
| 2024-07-01 | -44.97 | $240.00 | — |
| 2024-06-28 | -44.97 | $240.00 | — |
| 2024-06-27 | -44.97 | $240.00 | — |
| 2024-06-26 | -44.97 | $240.00 | 4 |
| 2024-06-25 | -26.14 | $249.60 | — |
| 2024-06-24 | -26.14 | $249.60 | — |
| 2024-06-21 | -25.18 | $249.60 | — |
| 2024-06-20 | -25.18 | $249.60 | 503 |
| 2024-06-18 | -5.46 | $260.00 | 9 |
| 2024-06-17 | -24.08 | $250.00 | 31 |
| 2024-06-14 | -8.55 | $240.14 | — |
| 2024-06-13 | -8.55 | $240.14 | 17 |
| 2024-06-12 | -92.01 | $211.94 | 94 |
| 2024-06-11 | -56.67 | $223.88 | 7 |
| 2024-06-10 | -0.03 | $243.02 | — |
| 2024-06-07 | -0.02 | $243.02 | — |
| 2024-06-06 | 0.00 | $243.03 | 4 |
| 2024-06-05 | 0.00 | $242.00 | — |
| 2024-06-04 | 0.00 | $242.00 | 37 |
| 2024-06-03 | -2.64 | $225.00 | 11 |
| 2024-05-31 | -15.25 | $217.00 | — |
| 2024-05-30 | -14.28 | $217.00 | — |
| 2024-05-29 | -14.28 | $217.00 | 50 |
| 2024-05-28 | -8.02 | $220.00 | 71 |
| 2024-05-24 | -11.42 | $218.00 | — |
| 2024-05-23 | -8.27 | $218.00 | 33 |
| 2024-05-22 | -5.44 | $220.00 | 223 |
| 2024-05-21 | -20.67 | $209.24 | 1 |
| 2024-05-20 | -5.44 | $220.00 | — |
| 2024-05-17 | -5.44 | $220.00 | 872 |
| 2024-05-16 | 0.00 | $223.84 | — |
| 2024-05-15 | 0.00 | $223.84 | 4 |
| 2024-05-14 | 0.00 | $216.27 | — |
| 2024-05-13 | 0.00 | $216.27 | 20 |
| 2024-05-10 | 0.00 | $201.64 | — |
| 2024-05-09 | 0.00 | $201.64 | 10 |
| 2024-05-08 | 0.00 | $192.77 | 1 |
| 2024-05-07 | 0.00 | $192.00 | 94 |
| 2024-05-06 | -17.11 | $184.01 | 119 |
| 2024-05-03 | -3.73 | $179.00 | 100 |
| 2024-05-02 | -15.18 | $175.93 | — |
| 2024-05-01 | -15.18 | $175.93 | — |
| 2024-04-30 | -40.30 | $175.93 | 26 |
| 2024-04-29 | -48.81 | $172.69 | 417 |
| 2024-04-26 | -77.32 | $161.83 | 104 |
| 2024-04-25 | -100.00 | $161.83 | — |
| 2024-04-24 | -100.00 | $161.83 | — |
| 2024-04-23 | -100.00 | $161.83 | — |
| 2024-04-22 | -100.00 | $161.83 | — |
| 2024-04-19 | -100.00 | $161.83 | — |
| 2024-04-18 | -100.00 | $161.83 | — |
| 2024-04-17 | -100.00 | $161.83 | 100 |
| 2024-04-16 | -100.00 | $164.54 | — |
| 2024-04-15 | -100.00 | $164.54 | 31 |
| 2024-04-12 | -100.00 | $170.00 | 103 |
| 2024-04-11 | -69.16 | $180.00 | — |
| 2024-04-10 | -69.16 | $180.00 | 45 |
| 2024-04-09 | -93.95 | $172.83 | 1 |
| 2024-04-08 | -93.36 | $173.00 | 71 |
| 2024-04-05 | -100.00 | $173.51 | 100 |
| 2024-04-04 | -100.00 | $175.77 | 10 |
| 2024-04-03 | -43.60 | $191.28 | — |
| 2024-04-02 | -43.60 | $191.28 | — |
| 2024-04-01 | -56.83 | $191.28 | — |
| 2024-03-28 | -56.83 | $191.28 | 46 |
| 2024-03-27 | -80.86 | $185.00 | — |
| 2024-03-26 | -80.86 | $185.00 | 9 |
| 2024-03-25 | -23.46 | $200.00 | — |
| 2024-03-22 | -23.46 | $200.00 | 10 |
| 2024-03-21 | -31.11 | $198.00 | 13 |
| 2024-03-20 | -54.08 | $192.00 | — |
| 2024-03-19 | -54.08 | $192.00 | — |
| 2024-03-18 | -54.08 | $192.00 | — |
| 2024-03-15 | -54.08 | $192.00 | 31 |
| 2024-03-14 | -34.89 | $197.00 | 25 |
| 2024-03-13 | -34.89 | $197.00 | — |
| 2024-03-12 | -34.89 | $197.00 | 69 |
| 2024-03-11 | -77.83 | $184.82 | — |
| 2024-03-08 | -77.83 | $184.82 | — |
| 2024-03-07 | -77.83 | $184.82 | 250 |
| 2024-03-06 | -44.56 | $193.93 | — |
| 2024-03-05 | -44.56 | $193.93 | 106 |
| 2024-03-04 | 0.00 | $206.13 | 112 |
| 2024-03-01 | -29.63 | $193.00 | — |
| 2024-02-29 | -29.63 | $193.00 | 24 |
| 2024-02-28 | -39.29 | $189.57 | 127 |
| 2024-02-27 | -0.83 | $198.80 | 91 |
| 2024-02-26 | -25.00 | $193.00 | 75 |
| 2024-02-23 | -45.83 | $188.00 | 15 |
| 2024-02-22 | -19.63 | $194.29 | — |
| 2024-02-21 | -19.63 | $194.29 | — |
| 2024-02-20 | -19.63 | $194.29 | 110 |
| 2024-02-16 | 0.00 | $199.00 | 60 |
| 2024-02-15 | -83.47 | $179.96 | 12 |
| 2024-02-14 | -66.67 | $185.00 | 5 |
| 2024-02-13 | -46.87 | $190.94 | 150 |
| 2024-02-12 | -80.07 | $185.70 | 141 |
| 2024-02-09 | -93.00 | $178.76 | 40 |
| 2024-02-08 | -75.78 | $188.00 | 11 |
| 2024-02-07 | -76.25 | $187.75 | — |
| 2024-02-06 | -76.25 | $187.75 | 10 |
| 2024-02-05 | -90.69 | $180.00 | — |
| 2024-02-02 | -91.72 | $180.00 | — |
| 2024-02-01 | -91.72 | $180.00 | 75 |
| 2024-01-31 | -100.00 | $175.00 | — |
| 2024-01-30 | -100.00 | $175.00 | 66 |
| 2024-01-29 | -93.22 | $186.00 | 137 |
| 2024-01-26 | -100.00 | $182.41 | — |
| 2024-01-25 | -100.00 | $182.41 | 6 |
| 2024-01-24 | -82.36 | $198.00 | 90 |
| 2024-01-23 | -88.97 | $195.00 | 1 |
| 2024-01-22 | -100.00 | $190.00 | 5 |
| 2024-01-19 | -83.75 | $205.00 | — |
| 2024-01-18 | -83.75 | $205.00 | 288 |
| 2024-01-17 | -97.54 | $200.00 | 39 |
| 2024-01-16 | -17.15 | $228.68 | — |
| 2024-01-12 | -17.15 | $228.68 | — |
| 2024-01-11 | -17.15 | $228.68 | 41 |
| 2024-01-10 | -31.63 | $223.05 | 15 |
| 2024-01-09 | -26.61 | $225.00 | — |
| 2024-01-08 | -26.61 | $225.00 | 2 |
| 2024-01-05 | 0.00 | $235.35 | — |
| 2024-01-04 | 0.00 | $235.35 | — |
| 2024-01-03 | 0.00 | $235.35 | — |
| 2024-01-02 | 0.00 | $235.35 | 51 |
| 2023-12-29 | -27.67 | $223.26 | 50 |
| 2023-12-28 | -22.97 | $225.00 | — |
| 2023-12-27 | -22.97 | $225.00 | 98 |
| 2023-12-26 | -40.38 | $217.00 | 20 |
| 2023-12-22 | -40.38 | $217.00 | 136 |
| 2023-12-21 | -50.24 | $216.31 | 2 |
| 2023-12-20 | -51.22 | $215.92 | — |
| 2023-12-19 | -51.22 | $215.92 | — |
| 2023-12-18 | -69.77 | $215.92 | 95 |
| 2023-12-15 | -100.00 | $196.46 | — |
| 2023-12-14 | -100.00 | $196.46 | — |
| 2023-12-13 | -100.00 | $196.46 | — |
| 2023-12-12 | -100.00 | $196.46 | 50 |
| 2023-12-11 | -100.00 | $199.81 | 50 |
| 2023-12-08 | -100.00 | $206.01 | 15 |
| 2023-12-07 | -100.00 | $210.00 | — |
| 2023-12-06 | -100.00 | $210.00 | 1 |
| 2023-12-05 | -100.00 | $210.00 | 10 |
| 2023-12-04 | -100.00 | $210.57 | — |
| 2023-12-01 | -100.00 | $210.57 | 15 |
| 2023-11-30 | -69.33 | $220.48 | — |
| 2023-11-29 | -69.33 | $220.48 | 24 |
| 2023-11-28 | -51.41 | $230.91 | 75 |
| 2023-11-27 | -55.48 | $228.54 | 75 |
| 2023-11-24 | -42.06 | $236.35 | — |
| 2023-11-22 | -42.06 | $236.35 | — |
| 2023-11-21 | -42.06 | $236.35 | 100 |
| 2023-11-20 | 0.00 | $260.83 | — |
| 2023-11-17 | 0.00 | $260.83 | 14 |
| 2023-11-16 | -12.92 | $235.17 | 15 |
| 2023-11-15 | -25.91 | $240.00 | — |
| 2023-11-14 | -25.91 | $240.00 | 65 |
| 2023-11-13 | -25.91 | $240.00 | 80 |
| 2023-11-10 | -57.75 | $223.94 | — |
| 2023-11-09 | -57.75 | $223.94 | — |
| 2023-11-08 | -57.75 | $223.94 | 25 |
| 2023-11-07 | -65.80 | $219.88 | — |
| 2023-11-06 | -67.42 | $219.88 | — |
| 2023-11-03 | -67.42 | $219.88 | 199 |
| 2023-11-02 | -100.00 | $202.63 | — |
| 2023-11-01 | -100.00 | $202.63 | — |
| 2023-10-31 | -100.00 | $202.63 | 15 |
| 2023-10-30 | -97.04 | $222.45 | — |
| 2023-10-27 | -97.04 | $222.45 | 35 |
| 2023-10-26 | -68.94 | $232.04 | 16 |
| 2023-10-25 | -68.03 | $232.35 | — |
| 2023-10-24 | -68.03 | $232.35 | 55 |
| 2023-10-23 | -98.45 | $221.97 | — |
| 2023-10-20 | -98.45 | $221.97 | 12 |
| 2023-10-19 | -7.32 | $253.07 | — |
| 2023-10-18 | -7.32 | $253.07 | 50 |
| 2023-10-17 | -40.29 | $241.82 | 70 |
| 2023-10-16 | -34.52 | $243.79 | — |
| 2023-10-13 | -34.52 | $243.79 | — |
| 2023-10-12 | -34.52 | $243.79 | — |
| 2023-10-11 | -34.52 | $243.79 | — |
| 2023-10-10 | -34.52 | $243.79 | 25 |
| 2023-10-09 | -46.52 | $232.97 | — |
| 2023-10-06 | -46.52 | $232.97 | — |
| 2023-10-05 | -46.52 | $232.97 | 41 |
| 2023-10-04 | -94.57 | $222.61 | 5 |
| 2023-10-03 | -100.00 | $221.44 | — |
| 2023-10-02 | -100.00 | $221.44 | — |
| 2023-09-29 | -100.00 | $221.44 | — |
| 2023-09-28 | -100.00 | $221.44 | — |
| 2023-09-27 | -93.62 | $221.44 | — |
| 2023-09-26 | -69.20 | $221.44 | 3 |
| 2023-09-25 | -33.45 | $233.56 | 1 |
| 2023-09-22 | -67.91 | $221.88 | — |
| 2023-09-21 | -65.96 | $221.88 | 7 |
| 2023-09-20 | -11.26 | $239.99 | — |
| 2023-09-19 | -11.26 | $239.99 | 12 |
| 2023-09-18 | -3.81 | $243.00 | — |
| 2023-09-15 | -2.97 | $243.00 | — |
| 2023-09-14 | -2.91 | $243.00 | — |
| 2023-09-13 | -2.89 | $243.00 | 39 |
| 2023-09-12 | -24.64 | $228.71 | — |
| 2023-09-11 | -24.64 | $228.71 | 3 |
| 2023-09-08 | -5.22 | $241.47 | 2 |
| 2023-09-07 | -3.36 | $242.69 | 105 |
| 2023-09-06 | -15.40 | $234.78 | 50 |
| 2023-09-05 | -29.53 | $225.50 | 76 |
| 2023-09-01 | 0.00 | $243.74 | 29 |
| 2023-08-31 | 0.00 | $233.46 | 40 |
| 2023-08-30 | 0.00 | $219.84 | 10 |
| 2023-08-29 | -0.19 | $211.00 | — |
| 2023-08-28 | -0.19 | $211.00 | — |
| 2023-08-25 | -0.19 | $211.00 | — |
| 2023-08-24 | -0.19 | $211.00 | 55 |
| 2023-08-23 | 0.00 | $201.30 | — |
| 2023-08-22 | 0.00 | $201.30 | 25 |
| 2023-08-21 | -21.34 | $195.00 | 10 |
| 2023-08-18 | -75.46 | $180.95 | 36 |
| 2023-08-17 | -79.42 | $179.63 | — |
| 2023-08-16 | -79.42 | $179.63 | 36 |
| 2023-08-15 | -30.25 | $188.90 | 120 |
| 2023-08-14 | -11.59 | $196.08 | — |
| 2023-08-11 | -11.59 | $196.08 | — |
| 2023-08-10 | -11.49 | $196.08 | 20 |
| 2023-08-09 | 0.00 | $200.54 | — |
| 2023-08-08 | 0.00 | $200.54 | — |
| 2023-08-07 | 0.00 | $200.54 | — |
| 2023-08-04 | 0.00 | $200.54 | 21 |
| 2023-08-03 | -22.03 | $190.00 | 51 |
| 2023-08-02 | -21.14 | $189.41 | 20 |
| 2023-08-01 | -21.27 | $189.35 | — |
| 2023-07-31 | -20.54 | $189.35 | 113 |
| 2023-07-28 | 0.00 | $199.20 | 48 |
| 2023-07-27 | 0.00 | $185.89 | 1 |
| 2023-07-26 | -13.24 | $174.58 | — |
| 2023-07-25 | -13.24 | $174.58 | 2 |
| 2023-07-24 | 0.00 | $178.14 | 2 |
| 2023-07-21 | 0.00 | $174.21 | — |
| 2023-07-20 | 0.00 | $174.21 | 20 |
| 2023-07-19 | 0.00 | $162.06 | — |
| 2023-07-18 | 0.00 | $162.06 | — |
| 2023-07-17 | 0.00 | $162.06 | — |
| 2023-07-14 | 0.00 | $162.06 | 21 |
| 2023-07-13 | -26.56 | $157.43 | — |
| 2023-07-12 | -26.56 | $157.43 | — |
| 2023-07-11 | -26.56 | $157.43 | 70 |
| 2023-07-10 | -8.37 | $160.58 | 200 |
| 2023-07-07 | -21.48 | $158.31 | 200 |
| 2023-07-06 | -52.77 | $152.89 | — |
| 2023-07-05 | -52.77 | $152.89 | 40 |
| 2023-07-03 | -62.24 | $151.25 | — |
| 2023-06-30 | -62.24 | $151.25 | — |
| 2023-06-29 | -62.24 | $151.25 | — |
| 2023-06-28 | -62.24 | $151.25 | — |
| 2023-06-27 | -62.24 | $151.25 | — |
| 2023-06-26 | -62.24 | $151.25 | — |
| 2023-06-23 | -62.24 | $151.25 | — |
| 2023-06-22 | -62.24 | $151.25 | — |
| 2023-06-21 | -62.24 | $151.25 | 47 |
| 2023-06-20 | -62.76 | $151.16 | 10 |
| 2023-06-16 | -14.32 | $159.55 | 41 |
| 2023-06-15 | 0.00 | $160.85 | 9 |
| 2023-06-14 | -100.00 | $144.71 | — |
| 2023-06-13 | -100.00 | $144.71 | — |
| 2023-06-12 | -100.00 | $144.71 | — |
| 2023-06-09 | -100.00 | $144.71 | — |
| 2023-06-08 | -100.00 | $144.71 | — |
| 2023-06-07 | -100.00 | $144.71 | — |
| 2023-06-06 | -100.00 | $144.71 | — |
| 2023-06-05 | -100.00 | $144.71 | — |
| 2023-06-02 | -100.00 | $144.71 | — |
| 2023-06-01 | -49.92 | $144.71 | — |
| 2023-05-31 | -49.92 | $144.71 | — |
| 2023-05-30 | -49.92 | $144.71 | — |
| 2023-05-26 | -49.92 | $144.71 | — |
| 2023-05-25 | -49.92 | $144.71 | 20 |
| 2023-05-24 | -48.43 | $145.00 | 61 |
| 2023-05-23 | -3.82 | $153.65 | — |
| 2023-05-22 | -3.82 | $153.65 | — |
| 2023-05-19 | -3.82 | $153.65 | 18 |
| 2023-05-18 | 0.00 | $154.39 | — |
| 2023-05-17 | 0.00 | $154.39 | — |
| 2023-05-16 | 0.00 | $154.39 | — |
| 2023-05-15 | 0.00 | $154.39 | — |
| 2023-05-12 | 0.00 | $154.39 | — |
| 2023-05-11 | 0.00 | $154.39 | 1 |
| 2023-05-10 | -2.99 | $152.85 | — |
| 2023-05-09 | -2.99 | $152.85 | 30 |
| 2023-05-08 | -43.37 | $145.42 | — |
| 2023-05-05 | -43.37 | $145.42 | 10 |
| 2023-05-04 | -100.00 | $135.00 | — |
| 2023-05-03 | -100.00 | $135.00 | — |
| 2023-05-02 | -100.00 | $135.00 | — |
| 2023-05-01 | -100.00 | $135.00 | — |
| 2023-04-28 | -100.00 | $135.00 | — |
| 2023-04-27 | -100.00 | $135.00 | — |
| 2023-04-26 | -100.00 | $135.00 | — |
| 2023-04-25 | -100.00 | $135.00 | 10 |
| 2023-04-24 | -100.00 | $144.85 | 5 |
| 2023-04-21 | -100.00 | $147.40 | 20 |
| 2023-04-20 | -24.87 | $150.44 | — |
| 2023-04-19 | -24.87 | $150.44 | 25 |
| 2023-04-18 | 0.00 | $153.40 | 45 |
| 2023-04-17 | 0.00 | $151.00 | 10 |
| 2023-04-14 | -8.36 | $147.53 | — |
| 2023-04-13 | -8.36 | $147.53 | — |
| 2023-04-12 | -8.36 | $147.53 | — |
| 2023-04-11 | -8.36 | $147.53 | — |
| 2023-04-10 | -8.36 | $147.53 | — |
| 2023-04-06 | -8.36 | $147.53 | — |
| 2023-04-05 | -9.71 | $147.53 | — |
| 2023-04-04 | -9.71 | $147.53 | — |
| 2023-04-03 | -9.71 | $147.53 | — |
| 2023-03-31 | -15.47 | $147.53 | — |
| 2023-03-30 | -15.47 | $147.53 | 1 |
| 2023-03-29 | -7.76 | $149.04 | — |
| 2023-03-28 | -7.76 | $149.04 | — |
| 2023-03-27 | -7.76 | $149.04 | — |
| 2023-03-24 | -7.76 | $149.04 | 10 |
| 2023-03-23 | -63.83 | $141.50 | — |
| 2023-03-22 | -66.61 | $141.50 | 5 |
| 2023-03-21 | -99.90 | $131.01 | — |
| 2023-03-20 | -99.90 | $131.01 | 5 |
| 2023-03-17 | -100.00 | $130.97 | — |
| 2023-03-16 | -100.00 | $130.97 | — |
| 2023-03-15 | -100.00 | $130.97 | — |
| 2023-03-14 | -100.00 | $130.97 | 4 |
| 2023-03-13 | -100.00 | $132.51 | 55 |
| 2023-03-10 | -100.00 | $140.39 | 20 |
| 2023-03-09 | -100.00 | $149.31 | — |
| 2023-03-08 | -100.00 | $149.31 | — |
| 2023-03-07 | -100.00 | $149.31 | 4 |
| 2023-03-06 | -100.00 | $150.56 | — |
| 2023-03-03 | -100.00 | $150.56 | — |
| 2023-03-02 | -100.00 | $150.56 | — |
| 2023-03-01 | -100.00 | $150.56 | — |
| 2023-02-28 | -100.00 | $150.56 | — |
| 2023-02-27 | -100.00 | $150.56 | 10 |
| 2023-02-24 | -100.00 | $160.08 | — |
| 2023-02-23 | -100.00 | $160.08 | 66 |
| 2023-02-22 | -80.91 | $169.39 | — |
| 2023-02-21 | -80.91 | $169.39 | — |
| 2023-02-17 | -57.76 | $169.39 | — |
| 2023-02-16 | -57.76 | $169.39 | 24 |
| 2023-02-15 | -71.39 | $166.65 | — |
| 2023-02-14 | -71.39 | $166.65 | 2 |
| 2023-02-13 | -17.91 | $177.40 | — |
| 2023-02-10 | -17.91 | $177.40 | — |
| 2023-02-09 | -17.91 | $177.40 | 1 |
| 2023-02-08 | -58.21 | $169.30 | — |
| 2023-02-07 | -58.21 | $169.30 | — |
| 2023-02-06 | -55.71 | $169.30 | 47 |
| 2023-02-03 | -19.43 | $176.92 | — |
| 2023-02-02 | -19.43 | $176.92 | 60 |
| 2023-02-01 | -4.00 | $180.16 | 70 |
| 2023-01-31 | -22.68 | $174.53 | 5 |
| 2023-01-30 | 0.00 | $178.80 | — |
| 2023-01-27 | 0.00 | $178.80 | 109 |
| 2023-01-26 | -17.86 | $170.04 | — |
| 2023-01-25 | -17.86 | $170.04 | — |
| 2023-01-24 | -17.86 | $170.04 | 110 |
| 2023-01-23 | -87.70 | $160.90 | — |
| 2023-01-20 | -87.70 | $160.90 | — |
| 2023-01-19 | -87.70 | $160.90 | — |
| 2023-01-18 | -87.70 | $160.90 | — |
| 2023-01-17 | -87.70 | $160.90 | — |
| 2023-01-13 | -87.70 | $160.90 | — |
| 2023-01-12 | -35.68 | $160.90 | — |
| 2023-01-11 | -35.68 | $160.90 | — |
| 2023-01-10 | -35.68 | $160.90 | 20 |
| 2023-01-09 | -40.53 | $160.00 | — |
| 2023-01-06 | -40.53 | $160.00 | — |
| 2023-01-05 | -40.53 | $160.00 | 18 |
| 2023-01-04 | -40.53 | $160.00 | 20 |
| 2023-01-03 | -40.69 | $159.97 | — |
| 2022-12-30 | -40.69 | $159.97 | — |
| 2022-12-29 | -40.69 | $159.97 | — |
| 2022-12-28 | -40.69 | $159.97 | — |
| 2022-12-27 | -40.69 | $159.97 | — |
| 2022-12-23 | -40.69 | $159.97 | 10 |
| 2022-12-22 | 0.00 | $167.53 | — |
| 2022-12-21 | 0.00 | $167.53 | — |
| 2022-12-20 | 0.00 | $167.53 | — |
| 2022-12-19 | 0.00 | $167.53 | — |
| 2022-12-16 | 0.00 | $167.53 | — |
| 2022-12-15 | 0.00 | $167.53 | 64 |
| 2022-12-14 | -100.00 | $148.95 | — |
| 2022-12-13 | -100.00 | $148.95 | — |
| 2022-12-12 | -100.00 | $148.95 | — |
| 2022-12-09 | -100.00 | $148.95 | — |
| 2022-12-08 | -65.24 | $148.95 | — |
| 2022-12-07 | -65.24 | $148.95 | — |
| 2022-12-06 | -73.73 | $148.95 | — |
| 2022-12-05 | -67.32 | $148.95 | — |
| 2022-12-02 | -67.32 | $148.95 | — |
| 2022-12-01 | -67.32 | $148.95 | — |
| 2022-11-30 | -67.32 | $148.95 | — |
| 2022-11-29 | -67.32 | $148.95 | — |
| 2022-11-28 | -35.11 | $148.95 | — |
| 2022-11-25 | -18.62 | $148.95 | — |
| 2022-11-23 | -13.37 | $148.95 | — |
| 2022-11-22 | -13.37 | $148.95 | — |
| 2022-11-21 | -13.37 | $148.95 | 10 |
| 2022-11-18 | -4.43 | $152.16 | — |
| 2022-11-17 | -4.43 | $152.16 | — |
| 2022-11-16 | -4.43 | $152.16 | — |
| 2022-11-15 | -4.43 | $152.16 | — |
| 2022-11-14 | -3.21 | $152.16 | — |
| 2022-11-11 | -3.21 | $152.16 | 70 |
| 2022-11-10 | -13.14 | $147.24 | — |
| 2022-11-09 | -13.14 | $147.24 | 25 |
| 2022-11-08 | 0.00 | $153.75 | 45 |
| 2022-11-07 | -6.54 | $146.62 | — |
| 2022-11-04 | -6.54 | $146.62 | — |
| 2022-11-03 | -6.54 | $146.62 | — |
| 2022-11-02 | -6.54 | $146.62 | — |
| 2022-11-01 | -6.54 | $146.62 | 70 |
| 2022-10-31 | -20.96 | $140.08 | 9 |
| 2022-10-28 | -12.00 | $127.97 | 5 |
| 2022-10-27 | -49.48 | $117.85 | — |
| 2022-10-26 | -50.02 | $117.85 | — |
| 2022-10-25 | -50.02 | $117.85 | — |
| 2022-10-24 | -61.11 | $117.85 | 20 |
| 2022-10-21 | -23.61 | $131.00 | 5 |
| 2022-10-20 | -45.00 | $123.50 | 2 |
| 2022-10-19 | -50.19 | $125.26 | 3 |
| 2022-10-18 | -100.00 | $104.21 | — |
| 2022-10-17 | -100.00 | $104.21 | — |
| 2022-10-14 | -100.00 | $104.21 | — |
| 2022-10-13 | -100.00 | $104.21 | — |
| 2022-10-12 | -100.00 | $104.21 | — |
| 2022-10-11 | -100.00 | $104.21 | 1 |
| 2022-10-10 | -100.00 | $112.89 | 5 |
| 2022-10-07 | -100.00 | $124.68 | — |
| 2022-10-06 | -100.00 | $124.68 | — |
| 2022-10-05 | -100.00 | $124.68 | — |
| 2022-10-04 | -100.00 | $124.68 | — |
| 2022-10-03 | -100.00 | $124.68 | — |
| 2022-09-30 | -100.00 | $124.68 | 5 |
| 2022-09-29 | -100.00 | $131.50 | — |
| 2022-09-28 | -100.00 | $131.50 | 10 |
| 2022-09-27 | -81.72 | $139.28 | — |
| 2022-09-26 | -63.38 | $139.28 | 15 |
| 2022-09-23 | -63.38 | $139.28 | 25 |
| 2022-09-22 | -44.08 | $146.47 | — |
| 2022-09-21 | -40.13 | $146.47 | 15 |
| 2022-09-20 | -29.91 | $150.65 | — |
| 2022-09-19 | -29.91 | $150.65 | — |
| 2022-09-16 | -29.91 | $150.65 | 20 |
| 2022-09-15 | 0.00 | $162.89 | — |
| 2022-09-14 | 0.00 | $162.89 | — |
| 2022-09-13 | 0.00 | $162.89 | 7 |
| 2022-09-12 | -14.61 | $139.04 | — |
| 2022-09-09 | -14.61 | $139.04 | — |
| 2022-09-08 | -14.61 | $139.04 | — |
| 2022-09-07 | -14.61 | $139.04 | — |
| 2022-09-06 | -14.61 | $139.04 | 100 |
| 2022-09-02 | -36.12 | $134.74 | 25 |
| 2022-09-01 | -39.82 | $134.00 | — |
| 2022-08-31 | -39.82 | $134.00 | — |
| 2022-08-30 | -39.82 | $134.00 | — |
| 2022-08-29 | -39.82 | $134.00 | 120 |
| 2022-08-26 | -77.79 | $126.41 | — |
| 2022-08-25 | -77.79 | $126.41 | 15 |
| 2022-08-24 | -100.00 | $121.97 | 17 |
| 2022-08-23 | -45.32 | $133.93 | 18 |
| 2022-08-22 | -22.35 | $138.00 | — |
| 2022-08-19 | -22.35 | $138.00 | — |
| 2022-08-18 | -22.35 | $138.00 | — |
| 2022-08-17 | -22.35 | $138.00 | — |
| 2022-08-16 | -22.35 | $138.00 | — |
| 2022-08-15 | -22.35 | $138.00 | 120 |
| 2022-08-12 | -100.00 | $124.24 | — |
| 2022-08-11 | -100.00 | $124.24 | — |
| 2022-08-10 | -100.00 | $124.24 | — |
| 2022-08-09 | -100.00 | $124.24 | — |
| 2022-08-08 | -100.00 | $124.24 | — |
| 2022-08-05 | -100.00 | $124.24 | — |
| 2022-08-04 | -100.00 | $124.24 | — |
| 2022-08-03 | -100.00 | $124.24 | — |
| 2022-08-02 | -100.00 | $124.24 | — |
| 2022-08-01 | -100.00 | $124.24 | — |
| 2022-07-29 | -100.00 | $124.24 | 10 |
| 2022-07-28 | -94.07 | $132.05 | — |
| 2022-07-27 | -94.48 | $132.05 | — |
| 2022-07-26 | -94.48 | $132.05 | — |
| 2022-07-25 | -89.02 | $132.05 | 10 |
| 2022-07-22 | -78.49 | $136.00 | — |
| 2022-07-21 | -78.49 | $136.00 | 100 |
| 2022-07-20 | -81.58 | $134.84 | 2 |
| 2022-07-19 | -76.52 | $135.56 | 4 |
| 2022-07-18 | -34.38 | $150.76 | 50 |
| 2022-07-15 | -48.37 | $142.50 | 100 |
| 2022-07-14 | -57.07 | $138.37 | 1 |
| 2022-07-13 | -72.44 | $130.10 | 25 |
| 2022-07-12 | -54.32 | $138.94 | 6 |
| 2022-07-11 | -41.91 | $145.00 | — |
| 2022-07-08 | -41.91 | $145.00 | 159 |
| 2022-07-07 | -25.83 | $151.13 | 2 |
| 2022-07-06 | -4.40 | $163.01 | — |
| 2022-07-05 | -4.40 | $163.01 | — |
| 2022-07-01 | -4.40 | $163.01 | — |
| 2022-06-30 | -4.40 | $163.01 | 52 |
| 2022-06-29 | 0.00 | $165.45 | 1 |
| 2022-06-28 | 0.00 | $165.45 | 7 |
| 2022-06-27 | -6.66 | $127.93 | — |
| 2022-06-24 | -6.66 | $127.93 | — |
| 2022-06-23 | -6.66 | $127.93 | 2 |
| 2022-06-22 | -3.22 | $129.00 | — |
| 2022-06-21 | -3.22 | $129.00 | 402 |
| 2022-06-17 | -16.93 | $122.72 | 37 |
| 2022-06-16 | -26.85 | $118.00 | — |
| 2022-06-15 | -26.85 | $118.00 | — |
| 2022-06-14 | -26.85 | $118.00 | 888 |
| 2022-06-13 | 0.00 | $125.00 | 210 |
| 2022-06-10 | 0.00 | $125.00 | 123 |
| 2022-06-09 | -4.76 | $117.04 | 111 |
| 2022-06-08 | 0.00 | $110.00 | — |
| 2022-06-07 | 0.00 | $110.00 | — |
| 2022-06-06 | 0.00 | $110.00 | — |
| 2022-06-03 | 0.00 | $110.00 | — |
| 2022-06-02 | 0.00 | $110.00 | 101 |
| 2022-06-01 | -7.51 | $98.93 | — |
| 2022-05-31 | -7.51 | $98.93 | — |
| 2022-05-27 | -7.51 | $98.93 | — |
| 2022-05-26 | -7.51 | $98.93 | — |
| 2022-05-25 | -7.51 | $98.93 | 25 |
| 2022-05-24 | 0.00 | $99.67 | — |
| 2022-05-23 | 0.00 | $99.67 | — |
| 2022-05-20 | 0.00 | $99.67 | — |
| 2022-05-19 | 0.00 | $99.67 | — |
| 2022-05-18 | 0.00 | $99.67 | — |
| 2022-05-17 | 0.00 | $99.67 | 1 |
| 2022-05-16 | -97.70 | $89.82 | — |
| 2022-05-13 | -97.70 | $89.82 | — |
| 2022-05-12 | -97.70 | $89.82 | — |
| 2022-05-11 | -97.70 | $89.82 | — |
| 2022-05-10 | -97.70 | $89.82 | — |
| 2022-05-09 | -97.79 | $89.82 | 20 |
| 2022-05-06 | -94.29 | $90.29 | 5 |
| 2022-05-05 | -50.20 | $98.31 | — |
| 2022-05-04 | -50.20 | $98.31 | — |
| 2022-05-03 | -50.20 | $98.31 | — |
| 2022-05-02 | -65.27 | $98.31 | — |
| 2022-04-29 | -65.27 | $98.31 | — |
| 2022-04-28 | -65.27 | $98.31 | — |
| 2022-04-27 | -65.27 | $98.31 | 2 |
| 2022-04-26 | -100.00 | $89.62 | — |
| 2022-04-25 | -100.00 | $89.62 | 1 |
| 2022-04-22 | -98.80 | $94.89 | 100 |
| 2022-04-21 | -100.00 | $94.65 | 2 |
| 2022-04-20 | -96.89 | $96.41 | — |
| 2022-04-19 | -96.89 | $96.41 | 150 |
| 2022-04-18 | -100.00 | $95.64 | — |
| 2022-04-14 | -100.00 | $95.64 | — |
| 2022-04-13 | -100.00 | $95.64 | — |
| 2022-04-12 | -100.00 | $95.64 | — |
| 2022-04-11 | -100.00 | $95.64 | 20 |
| 2022-04-08 | -100.00 | $101.35 | 15 |
| 2022-04-07 | -76.40 | $107.07 | — |
| 2022-04-06 | -76.40 | $107.07 | — |
| 2022-04-05 | -88.08 | $107.07 | 25 |
| 2022-04-04 | -71.79 | $114.64 | 105 |
| 2022-04-01 | -94.60 | $104.04 | — |
| 2022-03-31 | -94.60 | $104.04 | 35 |
| 2022-03-30 | -100.00 | $101.53 | 15 |
| 2022-03-29 | -97.16 | $104.61 | — |
| 2022-03-28 | -97.16 | $104.61 | — |
| 2022-03-25 | -97.16 | $104.61 | 1 |
| 2022-03-24 | -78.19 | $113.08 | 2 |
| 2022-03-23 | -61.85 | $120.38 | — |
| 2022-03-22 | -70.99 | $120.38 | — |
| 2022-03-21 | -70.99 | $120.38 | — |
| 2022-03-18 | -70.99 | $120.38 | — |
| 2022-03-17 | -70.99 | $120.38 | — |
| 2022-03-16 | -70.99 | $120.38 | 105 |
| 2022-03-15 | -93.80 | $106.98 | 100 |
| 2022-03-14 | -100.00 | $103.34 | 8 |
| 2022-03-11 | -100.00 | $125.00 | — |
| 2022-03-10 | -100.00 | $125.00 | 100 |
| 2022-03-09 | -98.46 | $148.00 | — |
| 2022-03-08 | -98.46 | $148.00 | — |
| 2022-03-07 | -98.46 | $148.00 | — |
| 2022-03-04 | -98.46 | $148.00 | — |
| 2022-03-03 | -98.46 | $148.00 | — |
| 2022-03-02 | -98.46 | $148.00 | — |
| 2022-03-01 | -98.46 | $148.00 | 25 |
| 2022-02-28 | -100.00 | $147.78 | — |
| 2022-02-25 | -100.00 | $147.78 | — |
| 2022-02-24 | -100.00 | $147.78 | 2 |
| 2022-02-18 | -100.00 | $162.08 | — |
| 2022-02-17 | -100.00 | $162.08 | — |
| 2022-02-16 | -100.00 | $162.08 | — |
| 2022-02-15 | -100.00 | $162.08 | — |
| 2022-02-14 | -100.00 | $162.08 | — |
| 2022-02-11 | -100.00 | $162.08 | — |
| 2022-02-10 | -100.00 | $162.08 | — |
| 2022-02-09 | -100.00 | $162.08 | — |
| 2022-02-08 | -100.00 | $162.08 | — |
| 2022-02-07 | -100.00 | $162.08 | — |
| 2022-02-04 | -100.00 | $162.08 | — |
| 2022-02-03 | -100.00 | $162.08 | — |
| 2022-02-02 | -100.00 | $162.08 | — |
| 2022-02-01 | -100.00 | $162.08 | — |
| 2022-01-31 | -100.00 | $162.08 | — |
| 2022-01-28 | -100.00 | $162.08 | — |
| 2022-01-27 | -25.20 | $162.08 | — |
| 2022-01-26 | -25.20 | $162.08 | — |
| 2022-01-25 | -25.20 | $162.08 | 1 |
| 2022-01-24 | 0.00 | $175.75 | — |
| 2022-01-21 | 0.00 | $175.75 | — |
| 2022-01-20 | 0.00 | $175.75 | — |
| 2022-01-19 | 0.00 | $175.75 | — |
| 2022-01-18 | 0.00 | $175.75 | — |
| 2022-01-14 | -13.05 | $175.75 | — |
| 2022-01-13 | -13.05 | $175.75 | — |
| 2022-01-12 | -13.05 | $175.75 | — |
| 2022-01-11 | -23.21 | $175.75 | — |
| 2022-01-10 | -23.21 | $175.75 | — |
| 2022-01-07 | -23.21 | $175.75 | — |
| 2022-01-06 | -23.21 | $175.75 | — |
| 2022-01-05 | -23.21 | $175.75 | — |
| 2022-01-04 | -23.21 | $175.75 | — |
| 2022-01-03 | -23.21 | $175.75 | — |
| 2021-12-31 | -23.21 | $175.75 | 6 |
| 2021-12-30 | -100.00 | $121.50 | — |
| 2021-12-29 | -100.00 | $121.50 | — |
| 2021-12-28 | -100.00 | $121.50 | — |
| 2021-12-27 | -100.00 | $121.50 | — |
| 2021-12-23 | -100.00 | $121.50 | — |
| 2021-12-22 | -100.00 | $121.50 | — |
| 2021-12-21 | -100.00 | $121.50 | — |
| 2021-12-20 | -100.00 | $121.50 | 2 |
| 2021-12-17 | -11.69 | $183.89 | — |
| 2021-12-16 | -11.69 | $183.89 | — |
| 2021-12-15 | -11.69 | $183.89 | 2 |
| 2021-12-14 | 0.00 | $192.15 | 62 |
| 2021-12-13 | 0.00 | $188.00 | — |
| 2021-12-10 | 0.00 | $188.00 | — |
| 2021-12-09 | 0.00 | $188.00 | — |
| 2021-12-08 | 0.00 | $188.00 | — |
| 2021-12-07 | 0.00 | $188.00 | — |
| 2021-12-06 | 0.00 | $188.00 | — |
| 2021-12-03 | 0.00 | $188.00 | — |
| 2021-12-02 | 0.00 | $188.00 | 100 |
| 2021-12-01 | 0.00 | $159.00 | — |
| 2021-11-30 | -78.57 | $159.00 | — |
| 2021-11-29 | -78.57 | $159.00 | — |
| 2021-11-26 | -78.57 | $159.00 | — |
| 2021-11-24 | -78.57 | $159.00 | — |
| 2021-11-23 | -78.57 | $159.00 | — |
| 2021-11-22 | -78.57 | $159.00 | — |
| 2021-11-19 | -78.57 | $159.00 | — |
| 2021-11-18 | -78.57 | $159.00 | — |
| 2021-11-17 | -78.57 | $159.00 | — |
| 2021-11-16 | -78.57 | $159.00 | — |
| 2021-11-15 | -78.57 | $159.00 | — |
| 2021-11-12 | -78.57 | $159.00 | — |
| 2021-11-11 | -78.57 | $159.00 | — |
| 2021-11-10 | -78.57 | $159.00 | — |
| 2021-11-09 | -78.57 | $159.00 | — |
| 2021-11-08 | -88.46 | $159.00 | 10 |
| 2021-11-05 | -100.00 | $156.00 | — |
| 2021-11-04 | -100.00 | $156.00 | — |
| 2021-11-03 | -100.00 | $156.00 | 10 |
| 2021-11-02 | -76.58 | $170.00 | — |
| 2021-11-01 | -76.58 | $170.00 | — |
| 2021-10-29 | -76.58 | $170.00 | — |
| 2021-10-28 | -76.58 | $170.00 | — |
| 2021-10-27 | -76.58 | $170.00 | — |
| 2021-10-26 | -76.58 | $170.00 | — |
| 2021-10-25 | -76.58 | $170.00 | — |
| 2021-10-22 | -93.38 | $170.00 | — |
| 2021-10-21 | -93.38 | $170.00 | — |
| 2021-10-20 | -93.38 | $170.00 | — |
| 2021-10-19 | -93.38 | $170.00 | — |
| 2021-10-18 | -93.38 | $170.00 | — |
| 2021-10-15 | -93.38 | $170.00 | — |
| 2021-10-14 | -93.38 | $170.00 | — |
| 2021-10-13 | -93.38 | $170.00 | 207 |
| 2021-10-12 | -100.00 | $182.00 | — |
| 2021-10-11 | -100.00 | $182.00 | — |
| 2021-10-08 | -100.00 | $182.00 | — |
| 2021-10-07 | -100.00 | $182.00 | 32 |
| 2021-10-06 | -100.00 | $182.75 | — |
| 2021-10-05 | -100.00 | $182.75 | — |
| 2021-10-04 | -100.00 | $182.75 | — |
| 2021-10-01 | -100.00 | $182.75 | — |
| 2021-09-30 | -100.00 | $182.75 | — |
| 2021-09-29 | -100.00 | $182.75 | — |
| 2021-09-28 | -100.00 | $182.75 | 4 |
| 2021-09-27 | -100.00 | $225.00 | — |
| 2021-09-24 | -100.00 | $225.00 | — |
| 2021-09-23 | -100.00 | $225.00 | — |
| 2021-09-22 | -100.00 | $225.00 | — |
| 2021-09-21 | -100.00 | $225.00 | — |
| 2021-09-20 | -100.00 | $225.00 | — |
| 2021-09-17 | -100.00 | $225.00 | — |
| 2021-09-16 | -100.00 | $225.00 | — |
| 2021-09-15 | -100.00 | $225.00 | — |
| 2021-09-14 | -100.00 | $225.00 | — |
| 2021-09-13 | -100.00 | $225.00 | — |
| 2021-09-10 | -100.00 | $225.00 | 7 |
| 2021-09-08 | -100.00 | $261.50 | — |
| 2021-09-07 | -100.00 | $261.50 | — |
| 2021-09-03 | -100.00 | $261.50 | — |
| 2021-09-02 | -100.00 | $261.50 | — |
| 2021-09-01 | -100.00 | $261.50 | — |
| 2021-08-31 | -100.00 | $261.50 | — |
| 2021-08-30 | -100.00 | $261.50 | — |
| 2021-08-27 | -100.00 | $261.50 | — |
| 2021-08-26 | -100.00 | $261.50 | — |
| 2021-08-25 | -100.00 | $261.50 | — |
| 2021-08-24 | -100.00 | $261.50 | — |
| 2021-08-23 | -100.00 | $261.50 | — |
| 2021-08-20 | -100.00 | $261.50 | — |
| 2021-08-19 | -100.00 | $261.50 | — |
| 2021-08-18 | -100.00 | $261.50 | — |
| 2021-08-17 | -100.00 | $261.50 | — |
| 2021-08-16 | -100.00 | $261.50 | — |
| 2021-08-13 | -100.00 | $261.50 | — |
| 2021-08-12 | -100.00 | $261.50 | 5 |
| 2021-08-11 | -100.00 | $263.50 | — |
| 2021-08-10 | -100.00 | $263.50 | — |
| 2021-08-09 | -100.00 | $263.50 | — |
| 2021-08-06 | -100.00 | $263.50 | — |
| 2021-08-05 | -100.00 | $263.50 | 6 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.83
2026-07-17
Close Price
$139.20
Vol: 115Average Directional Index - Detailed Analysis
Minimum
9.89
Average
27.52
Maximum
67.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.83 | $139.20 | 115 |
| 2026-07-16 | 33.68 | $160.40 | 1226 |
| 2026-07-15 | 34.57 | $150.21 | 56 |
| 2026-07-14 | 36.12 | $161.70 | 72 |
| 2026-07-13 | 37.54 | $136.90 | 363 |
| 2026-07-10 | 38.09 | $151.02 | 101 |
| 2026-07-09 | 38.80 | $137.60 | 115 |
| 2026-07-08 | 39.26 | $138.44 | 223 |
| 2026-07-07 | 39.23 | $131.00 | 530 |
| 2026-07-06 | 38.36 | $135.01 | 97 |
| 2026-07-02 | 37.46 | $137.38 | 95 |
| 2026-07-01 | 36.50 | $125.41 | 231 |
| 2026-06-30 | 35.29 | $125.41 | 100 |
| 2026-06-29 | 34.02 | $146.20 | 443 |
| 2026-06-26 | 32.95 | $145.20 | 187 |
| 2026-06-25 | 31.74 | $149.15 | 162 |
| 2026-06-24 | 30.81 | $140.00 | 297 |
| 2026-06-23 | 29.66 | $125.41 | 200 |
| 2026-06-22 | 28.45 | $142.00 | 280 |
| 2026-06-18 | 27.64 | $145.90 | 200 |
| 2026-06-17 | 26.91 | $155.20 | 3334 |
| 2026-06-16 | 26.15 | $157.00 | 102 |
| 2026-06-15 | 25.78 | $169.28 | 238 |
| 2026-06-12 | 25.55 | $176.95 | 102 |
| 2026-06-11 | 24.98 | $159.80 | 102 |
| 2026-06-10 | 23.84 | $170.45 | 102 |
| 2026-06-09 | 22.78 | $171.70 | 102 |
| 2026-06-08 | 21.98 | $179.39 | 324 |
| 2026-06-05 | 21.53 | $190.90 | 102 |
| 2026-06-04 | 21.05 | $200.96 | 562 |
| 2026-06-03 | 20.60 | $201.20 | 102 |
| 2026-06-02 | 20.34 | $182.42 | 139 |
| 2026-06-01 | 20.38 | $184.25 | 611 |
| 2026-05-29 | 20.41 | $195.17 | 55 |
| 2026-05-28 | 20.90 | $190.16 | 78 |
| 2026-05-27 | 21.83 | $193.53 | 561 |
| 2026-05-26 | 22.47 | $177.55 | 443 |
| 2026-05-22 | 22.70 | $162.71 | 29 |
| 2026-05-21 | 22.00 | $166.00 | 41 |
| 2026-05-20 | 21.41 | $161.97 | 485 |
| 2026-05-19 | 20.71 | $176.61 | 63 |
| 2026-05-18 | 20.31 | $169.98 | 70 |
| 2026-05-15 | 19.93 | $173.21 | 288 |
| 2026-05-14 | 19.54 | $179.97 | 272 |
| 2026-05-13 | 19.58 | $186.58 | 100 |
| 2026-05-12 | 20.09 | $176.53 | 100 |
| 2026-05-11 | 20.63 | $191.63 | 100 |
| 2026-05-08 | 21.19 | $180.33 | 100 |
| 2026-05-07 | 22.21 | $180.16 | 44 |
| 2026-05-06 | 23.16 | $168.55 | 100 |
| 2026-05-05 | 23.70 | $172.10 | 100 |
| 2026-05-04 | 24.49 | $171.32 | 100 |
| 2026-05-01 | 25.13 | $171.80 | 100 |
| 2026-04-30 | 25.82 | $171.37 | 100 |
| 2026-04-29 | 26.23 | $170.98 | 100 |
| 2026-04-28 | 26.77 | $170.66 | 100 |
| 2026-04-27 | 27.20 | $176.36 | 100 |
| 2026-04-24 | 28.17 | $170.11 | 117 |
| 2026-04-23 | 28.13 | $170.08 | 194 |
| 2026-04-22 | 28.15 | $179.76 | 88 |
| 2026-04-21 | 28.66 | $187.64 | 130 |
| 2026-04-20 | 29.12 | $174.45 | 44 |
| 2026-04-17 | 29.22 | $182.97 | 74 |
| 2026-04-16 | 29.41 | $181.16 | 74 |
| 2026-04-15 | 29.87 | $188.63 | 95 |
| 2026-04-14 | 30.35 | $187.78 | 62 |
| 2026-04-13 | 30.50 | $180.24 | 257 |
| 2026-04-10 | 30.20 | $186.99 | 36 |
| 2026-04-09 | 29.90 | $186.93 | 50 |
| 2026-04-08 | 29.67 | $176.75 | 52 |
| 2026-04-07 | 29.57 | $174.40 | 37 |
| 2026-04-06 | 28.54 | $182.69 | 302 |
| 2026-04-02 | 27.47 | $173.90 | 127 |
| 2026-04-01 | 26.57 | $179.25 | 70 |
| 2026-03-31 | 25.63 | $188.11 | 45 |
| 2026-03-30 | 24.90 | $194.18 | 86 |
| 2026-03-27 | 24.13 | $190.27 | 509 |
| 2026-03-26 | 23.68 | $197.72 | 66 |
| 2026-03-25 | 23.84 | $201.76 | 2231 |
| 2026-03-24 | 23.77 | $201.12 | 74 |
| 2026-03-23 | 23.30 | $198.47 | 30 |
| 2026-03-20 | 23.12 | $193.75 | 51 |
| 2026-03-19 | 22.74 | $196.55 | 59 |
| 2026-03-18 | 22.96 | $196.49 | 9 |
| 2026-03-17 | 22.75 | $196.01 | 82 |
| 2026-03-16 | 22.54 | $196.10 | 58 |
| 2026-03-13 | 22.32 | $192.05 | 26 |
| 2026-03-12 | 22.07 | $196.48 | 276 |
| 2026-03-11 | 21.94 | $201.33 | 38 |
| 2026-03-10 | 21.82 | $206.43 | 28 |
| 2026-03-09 | 22.02 | $198.52 | 41 |
| 2026-03-06 | 21.82 | $188.11 | 18 |
| 2026-03-05 | 20.94 | $187.81 | 49 |
| 2026-03-04 | 20.01 | $185.00 | 37 |
| 2026-03-03 | 18.77 | $185.00 | 28 |
| 2026-03-02 | 17.39 | $196.06 | 40 |
| 2026-02-27 | 16.26 | $206.36 | 56 |
| 2026-02-26 | 15.46 | $206.49 | 30 |
| 2026-02-25 | 14.61 | $201.43 | 47 |
| 2026-02-24 | 13.89 | $210.60 | 45 |
| 2026-02-23 | 13.14 | $209.15 | 62 |
| 2026-02-20 | 12.78 | $210.31 | 38 |
| 2026-02-19 | 12.41 | $199.49 | 33 |
| 2026-02-18 | 12.10 | $202.19 | 27 |
| 2026-02-17 | 11.72 | $200.74 | 114 |
| 2026-02-13 | 11.22 | $209.52 | 48 |
| 2026-02-12 | 10.78 | $207.54 | 30 |
| 2026-02-11 | 10.69 | $212.44 | 53 |
| 2026-02-10 | 10.60 | $212.94 | 44 |
| 2026-02-09 | 10.49 | $216.37 | 135 |
| 2026-02-06 | 10.87 | $216.57 | 37 |
| 2026-02-05 | 11.28 | $204.08 | 73 |
| 2026-02-04 | 11.31 | $207.80 | 368 |
| 2026-02-03 | 11.25 | $200.67 | 52 |
| 2026-02-02 | 11.00 | $203.95 | 74 |
| 2026-01-30 | 10.74 | $206.88 | 641 |
| 2026-01-29 | 10.90 | $215.08 | 80 |
| 2026-01-28 | 11.46 | $221.08 | 67 |
| 2026-01-27 | 12.05 | $210.31 | 50 |
| 2026-01-26 | 11.89 | $220.00 | 64 |
| 2026-01-23 | 11.73 | $222.85 | 56 |
| 2026-01-22 | 12.05 | $212.54 | 90 |
| 2026-01-21 | 12.13 | $215.69 | 21 |
| 2026-01-20 | 12.38 | $209.39 | 58 |
| 2026-01-16 | 12.25 | $221.53 | 113 |
| 2026-01-15 | 12.65 | $226.97 | 19 |
| 2026-01-14 | 13.25 | $219.87 | 32 |
| 2026-01-13 | 13.30 | $224.39 | 334 |
| 2026-01-12 | 13.36 | $219.00 | 43 |
| 2026-01-09 | 13.99 | $228.63 | 174 |
| 2026-01-08 | 14.62 | $227.59 | 12 |
| 2026-01-07 | 15.02 | $221.51 | 650 |
| 2026-01-06 | 15.45 | $227.08 | 135 |
| 2026-01-05 | 15.70 | $224.89 | 1185 |
| 2026-01-02 | 16.28 | $229.50 | 232 |
| 2025-12-31 | 17.11 | $222.57 | 29 |
| 2025-12-30 | 17.48 | $216.20 | 95 |
| 2025-12-29 | 17.96 | $212.87 | 126 |
| 2025-12-26 | 17.71 | $219.66 | 66 |
| 2025-12-24 | 18.10 | $209.00 | 12 |
| 2025-12-23 | 18.46 | $209.00 | 551 |
| 2025-12-22 | 18.85 | $212.73 | 76 |
| 2025-12-19 | 19.22 | $210.71 | 91 |
| 2025-12-18 | 19.36 | $208.27 | 29 |
| 2025-12-17 | 19.46 | $206.91 | 30 |
| 2025-12-16 | 19.21 | $215.27 | 129 |
| 2025-12-15 | 19.06 | $221.12 | 330 |
| 2025-12-12 | 19.25 | $218.00 | 90 |
| 2025-12-11 | 19.46 | $221.50 | 2103 |
| 2025-12-10 | 20.17 | $222.77 | 109 |
| 2025-12-09 | 20.65 | $220.61 | 163 |
| 2025-12-08 | 21.15 | $220.40 | 1592 |
| 2025-12-05 | 21.69 | $223.42 | 440 |
| 2025-12-04 | 22.45 | $230.00 | 160 |
| 2025-12-03 | 22.93 | $230.00 | 124 |
| 2025-12-02 | 23.43 | $224.35 | 122 |
| 2025-12-01 | 23.88 | $211.34 | 28 |
| 2025-11-28 | 24.05 | $208.04 | 14 |
| 2025-11-26 | 24.16 | $228.34 | 72 |
| 2025-11-25 | 24.44 | $215.41 | 1039 |
| 2025-11-24 | 24.34 | $207.39 | 14 |
| 2025-11-21 | 24.01 | $201.89 | 162 |
| 2025-11-20 | 23.29 | $200.00 | 865 |
| 2025-11-19 | 22.52 | $214.02 | 66 |
| 2025-11-18 | 22.08 | $214.59 | 85 |
| 2025-11-17 | 21.63 | $226.58 | 619 |
| 2025-11-14 | 21.22 | $226.97 | 59 |
| 2025-11-13 | 20.94 | $223.10 | 1044 |
| 2025-11-12 | 20.58 | $226.03 | 463 |
| 2025-11-11 | 20.27 | $219.67 | 321 |
| 2025-11-10 | 19.42 | $230.00 | 330 |
| 2025-11-07 | 18.79 | $223.91 | 24 |
| 2025-11-06 | 18.12 | $222.55 | 37 |
| 2025-11-05 | 17.42 | $225.92 | 25 |
| 2025-11-04 | 16.78 | $217.47 | 89 |
| 2025-11-03 | 16.06 | $231.63 | 151 |
| 2025-10-31 | 15.45 | $235.83 | 47 |
| 2025-10-30 | 15.13 | $233.99 | 328 |
| 2025-10-29 | 14.78 | $260.69 | 103 |
| 2025-10-28 | 14.91 | $245.45 | 14 |
| 2025-10-27 | 14.97 | $245.69 | 396 |
| 2025-10-24 | 15.09 | $250.25 | 35 |
| 2025-10-23 | 14.96 | $242.63 | 182 |
| 2025-10-22 | 14.58 | $243.94 | 60 |
| 2025-10-21 | 14.32 | $265.98 | 4 |
| 2025-10-20 | 14.92 | $260.00 | 5 |
| 2025-10-17 | 15.32 | $256.42 | 86 |
| 2025-10-16 | 16.02 | $271.96 | 11 |
| 2025-10-15 | 16.48 | $252.45 | 58 |
| 2025-10-14 | 17.35 | $252.91 | 95 |
| 2025-10-13 | 18.18 | $255.99 | 59 |
| 2025-10-10 | 18.98 | $253.37 | 274 |
| 2025-10-09 | 19.84 | $271.00 | 210 |
| 2025-10-08 | 20.03 | $282.79 | 57 |
| 2025-10-07 | 20.40 | $264.00 | 11 |
| 2025-10-06 | 20.78 | $263.36 | 50 |
| 2025-10-03 | 21.19 | $279.90 | 46 |
| 2025-10-02 | 20.85 | $275.00 | 137 |
| 2025-10-01 | 20.51 | $263.55 | 27 |
| 2025-09-30 | 20.68 | $254.35 | 41 |
| 2025-09-29 | 20.77 | $255.50 | 333 |
| 2025-09-26 | 21.16 | $252.96 | 2 |
| 2025-09-25 | 21.74 | $251.06 | 37 |
| 2025-09-24 | 22.34 | $263.00 | 27 |
| 2025-09-23 | 22.47 | $264.16 | 131 |
| 2025-09-22 | 22.55 | $266.40 | 27 |
| 2025-09-19 | 22.64 | $260.07 | 49 |
| 2025-09-18 | 22.87 | $265.51 | 175 |
| 2025-09-17 | 23.56 | $267.71 | 13 |
| 2025-09-16 | 24.15 | $266.28 | 87 |
| 2025-09-15 | 24.91 | $272.61 | 65 |
| 2025-09-12 | 25.31 | $265.27 | 13 |
| 2025-09-11 | 25.75 | $276.01 | 75 |
| 2025-09-10 | 25.66 | $260.45 | 490 |
| 2025-09-09 | 25.71 | $269.51 | 43 |
| 2025-09-08 | 25.10 | $288.88 | 78 |
| 2025-09-05 | 24.34 | $283.85 | 83 |
| 2025-09-04 | 23.62 | $251.25 | 12 |
| 2025-09-03 | 23.34 | $253.73 | 89 |
| 2025-09-02 | 23.03 | $270.68 | 596 |
| 2025-08-29 | 21.83 | $260.02 | 24 |
| 2025-08-28 | 21.07 | $257.00 | 121 |
| 2025-08-27 | 20.43 | $242.07 | 18 |
| 2025-08-26 | 19.91 | $254.05 | 8 |
| 2025-08-25 | 18.94 | $248.34 | 55 |
| 2025-08-22 | 18.15 | $257.00 | 140 |
| 2025-08-21 | 17.32 | $229.43 | 11 |
| 2025-08-20 | 17.13 | $247.25 | 100 |
| 2025-08-19 | 16.79 | $240.52 | 100 |
| 2025-08-18 | 16.89 | $245.00 | 169 |
| 2025-08-15 | 16.94 | $258.50 | 70 |
| 2025-08-14 | 16.30 | $244.31 | 10 |
| 2025-08-13 | 16.28 | $254.69 | 305 |
| 2025-08-12 | 15.34 | $254.23 | 61 |
| 2025-08-11 | 14.72 | $240.13 | 146 |
| 2025-08-08 | 14.43 | $229.41 | 146 |
| 2025-08-07 | 14.26 | $234.67 | 13 |
| 2025-08-06 | 13.69 | $237.15 | 298 |
| 2025-08-05 | 13.20 | $217.81 | 4 |
| 2025-08-04 | 13.56 | $219.95 | 516 |
| 2025-08-01 | 14.23 | $206.15 | 21 |
| 2025-07-31 | 14.49 | $211.95 | 13 |
| 2025-07-30 | 14.46 | $210.11 | 118 |
| 2025-07-29 | 14.41 | $225.69 | 156 |
| 2025-07-28 | 14.04 | $227.19 | 15 |
| 2025-07-25 | 13.45 | $219.03 | 150 |
| 2025-07-24 | 13.25 | $218.33 | 94 |
| 2025-07-23 | 13.03 | $213.47 | 154 |
| 2025-07-22 | 13.29 | $217.00 | 176 |
| 2025-07-21 | 13.43 | $209.22 | 25 |
| 2025-07-18 | 13.59 | $217.10 | 13 |
| 2025-07-17 | 14.16 | $217.10 | 18 |
| 2025-07-16 | 14.64 | $211.78 | 63 |
| 2025-07-15 | 15.14 | $211.65 | 152 |
| 2025-07-14 | 15.66 | $212.35 | 22 |
| 2025-07-11 | 16.39 | $211.69 | 37 |
| 2025-07-10 | 17.15 | $217.00 | 67 |
| 2025-07-09 | 17.75 | $209.26 | 920 |
| 2025-07-08 | 18.39 | $214.00 | 197 |
| 2025-07-07 | 19.06 | $200.38 | 103 |
| 2025-07-03 | 19.64 | $208.38 | 146 |
| 2025-07-02 | 20.01 | $202.55 | 83 |
| 2025-07-01 | 20.38 | $203.23 | 25 |
| 2025-06-30 | 21.09 | $202.75 | 71 |
| 2025-06-27 | 21.85 | $199.03 | 6 |
| 2025-06-26 | 22.68 | $195.52 | 42 |
| 2025-06-25 | 23.28 | $196.80 | 87 |
| 2025-06-24 | 23.98 | $202.12 | 543 |
| 2025-06-23 | 24.72 | $197.23 | 776 |
| 2025-06-20 | 25.13 | $190.70 | 906 |
| 2025-06-18 | 25.41 | $194.98 | 1457 |
| 2025-06-17 | 25.84 | $197.02 | 150 |
| 2025-06-16 | 26.39 | $197.09 | 4 |
| 2025-06-13 | 26.98 | $197.15 | 836 |
| 2025-06-12 | 27.37 | $202.74 | 1014 |
| 2025-06-11 | 27.96 | $217.31 | 5 |
| 2025-06-10 | 28.78 | $207.94 | 222 |
| 2025-06-09 | 29.63 | $208.14 | 2086 |
| 2025-06-06 | 29.64 | $203.00 | 839 |
| 2025-06-05 | 29.31 | $211.20 | 1412 |
| 2025-06-04 | 29.13 | $213.77 | 2321 |
| 2025-06-03 | 28.93 | $206.40 | 761 |
| 2025-06-02 | 28.71 | $211.65 | 62 |
| 2025-05-30 | 28.69 | $200.83 | 255 |
| 2025-05-29 | 28.28 | $214.00 | 1402 |
| 2025-05-28 | 28.03 | $205.00 | 3136 |
| 2025-05-27 | 27.60 | $205.00 | 238 |
| 2025-05-23 | 27.21 | $224.12 | 154 |
| 2025-05-22 | 27.04 | $218.72 | 58 |
| 2025-05-21 | 26.95 | $223.00 | 5 |
| 2025-05-20 | 26.97 | $223.21 | 142 |
| 2025-05-19 | 26.99 | $231.57 | 83 |
| 2025-05-16 | 27.01 | $221.00 | 1 |
| 2025-05-15 | 27.36 | $232.69 | 53 |
| 2025-05-14 | 27.94 | $230.00 | 85 |
| 2025-05-13 | 28.55 | $238.97 | 282 |
| 2025-05-12 | 29.18 | $251.91 | 1054 |
| 2025-05-09 | 30.56 | $215.00 | 261 |
| 2025-05-08 | 30.86 | $226.93 | 49 |
| 2025-05-07 | 31.18 | $226.93 | 60 |
| 2025-05-06 | 31.57 | $218.00 | 1129 |
| 2025-05-05 | 31.76 | $223.56 | 176 |
| 2025-05-02 | 32.18 | $227.82 | 100 |
| 2025-05-01 | 32.61 | $214.80 | 141 |
| 2025-04-30 | 32.48 | $216.63 | 164 |
| 2025-04-29 | 32.48 | $214.77 | 220 |
| 2025-04-28 | 32.54 | $208.00 | 202 |
| 2025-04-25 | 32.60 | $230.24 | 15 |
| 2025-04-24 | 32.76 | $222.25 | 80 |
| 2025-04-23 | 33.14 | $233.03 | 441 |
| 2025-04-22 | 33.56 | $220.00 | 1082 |
| 2025-04-21 | 33.51 | $204.10 | 22 |
| 2025-04-17 | 33.16 | $212.41 | 13 |
| 2025-04-16 | 32.81 | $214.00 | 448 |
| 2025-04-15 | 32.44 | $210.50 | 98 |
| 2025-04-14 | 32.24 | $223.00 | 479 |
| 2025-04-11 | 32.19 | $222.92 | 197 |
| 2025-04-10 | 32.02 | $196.00 | 206 |
| 2025-04-09 | 31.08 | $192.50 | 339 |
| 2025-04-08 | 29.87 | $174.32 | 263 |
| 2025-04-07 | 28.31 | $192.41 | 157 |
| 2025-04-04 | 26.78 | $220.00 | 3 |
| 2025-04-03 | 25.61 | $238.17 | 11 |
| 2025-04-02 | 24.46 | $261.58 | 501 |
| 2025-04-01 | 23.88 | $262.22 | 4 |
| 2025-03-31 | 23.27 | $261.50 | 134 |
| 2025-03-28 | 22.63 | $270.26 | 27 |
| 2025-03-27 | 22.26 | $267.00 | 107 |
| 2025-03-26 | 21.86 | $268.41 | 198 |
| 2025-03-25 | 21.71 | $272.00 | 405 |
| 2025-03-24 | 21.70 | $299.83 | 331 |
| 2025-03-21 | 22.13 | $301.43 | 422 |
| 2025-03-20 | 22.90 | $315.00 | 307 |
| 2025-03-19 | 24.09 | $330.00 | 126 |
| 2025-03-18 | 24.83 | $348.00 | 396 |
| 2025-03-17 | 25.30 | $340.00 | 71 |
| 2025-03-14 | 25.88 | $327.50 | 40 |
| 2025-03-13 | 27.01 | $332.57 | 49 |
| 2025-03-12 | 28.09 | $326.85 | 36 |
| 2025-03-11 | 29.23 | $320.00 | 81 |
| 2025-03-10 | 30.59 | $301.00 | 441 |
| 2025-03-07 | 31.98 | $301.97 | 160 |
| 2025-03-06 | 33.57 | $325.28 | — |
| 2025-03-05 | 34.64 | $325.28 | — |
| 2025-03-04 | 35.77 | $325.28 | 9 |
| 2025-03-03 | 36.96 | $348.57 | 28 |
| 2025-02-28 | 38.21 | $329.71 | 30 |
| 2025-02-27 | 39.13 | $372.67 | 97 |
| 2025-02-26 | 39.10 | $375.36 | 35 |
| 2025-02-25 | 39.06 | $360.00 | 1 |
| 2025-02-24 | 38.05 | $364.08 | 3 |
| 2025-02-21 | 36.77 | $378.50 | 20 |
| 2025-02-20 | 35.43 | $369.00 | 246 |
| 2025-02-19 | 34.10 | $363.00 | 76 |
| 2025-02-18 | 32.80 | $359.25 | 197 |
| 2025-02-14 | 31.43 | $356.96 | 14 |
| 2025-02-13 | 29.99 | $365.44 | 131 |
| 2025-02-12 | 28.62 | $402.71 | 430 |
| 2025-02-11 | 26.52 | $357.87 | 11 |
| 2025-02-10 | 24.94 | $356.30 | 122 |
| 2025-02-07 | 23.28 | $361.66 | 62 |
| 2025-02-06 | 21.56 | $362.76 | 111 |
| 2025-02-05 | 19.74 | $289.86 | — |
| 2025-02-04 | 19.57 | $289.86 | — |
| 2025-02-03 | 19.40 | $289.86 | 16 |
| 2025-01-31 | 19.22 | $280.87 | 55 |
| 2025-01-30 | 19.39 | $282.92 | — |
| 2025-01-29 | 19.40 | $282.92 | 1 |
| 2025-01-28 | 19.42 | $279.99 | — |
| 2025-01-27 | 19.54 | $279.99 | 200 |
| 2025-01-24 | 19.67 | $281.41 | — |
| 2025-01-23 | 19.73 | $281.41 | — |
| 2025-01-22 | 19.80 | $281.41 | 1 |
| 2025-01-21 | 19.87 | $257.79 | 10 |
| 2025-01-17 | 20.61 | $242.60 | — |
| 2025-01-16 | 21.15 | $242.61 | 42 |
| 2025-01-15 | 21.73 | $244.05 | 10 |
| 2025-01-14 | 22.39 | $268.30 | — |
| 2025-01-13 | 22.96 | $268.30 | — |
| 2025-01-10 | 23.56 | $268.30 | — |
| 2025-01-08 | 24.20 | $268.30 | — |
| 2025-01-07 | 24.86 | $268.30 | — |
| 2025-01-06 | 25.57 | $268.30 | 10 |
| 2025-01-03 | 26.31 | $260.00 | 70 |
| 2025-01-02 | 27.37 | $250.00 | 61 |
| 2024-12-31 | 28.48 | $283.73 | — |
| 2024-12-30 | 28.06 | $283.73 | 8 |
| 2024-12-27 | 27.61 | $278.73 | 15 |
| 2024-12-26 | 27.13 | $254.76 | — |
| 2024-12-24 | 27.75 | $254.76 | — |
| 2024-12-23 | 28.40 | $254.76 | 9 |
| 2024-12-20 | 29.08 | $265.30 | 901 |
| 2024-12-19 | 29.80 | $268.00 | — |
| 2024-12-18 | 29.15 | $268.00 | — |
| 2024-12-17 | 28.46 | $268.00 | — |
| 2024-12-16 | 27.74 | $268.00 | — |
| 2024-12-13 | 26.98 | $268.00 | 10 |
| 2024-12-12 | 26.19 | $268.51 | — |
| 2024-12-11 | 25.32 | $268.51 | 44 |
| 2024-12-10 | 24.40 | $275.72 | 37 |
| 2024-12-09 | 23.05 | $277.59 | 291 |
| 2024-12-06 | 21.62 | $250.77 | 2 |
| 2024-12-05 | 20.95 | $244.31 | 4 |
| 2024-12-04 | 20.43 | $253.00 | — |
| 2024-12-03 | 19.37 | $253.00 | 28 |
| 2024-12-02 | 18.25 | $235.31 | 182 |
| 2024-11-29 | 17.19 | $213.24 | — |
| 2024-11-27 | 17.30 | $213.24 | 51 |
| 2024-11-26 | 17.41 | $194.00 | — |
| 2024-11-25 | 17.73 | $194.00 | — |
| 2024-11-22 | 18.06 | $194.00 | — |
| 2024-11-21 | 18.42 | $194.00 | — |
| 2024-11-20 | 18.79 | $194.00 | 9 |
| 2024-11-19 | 19.18 | $188.73 | 60 |
| 2024-11-18 | 19.00 | $194.00 | 9 |
| 2024-11-15 | 19.05 | $190.66 | — |
| 2024-11-14 | 18.88 | $190.66 | 15 |
| 2024-11-13 | 18.70 | $193.00 | 3 |
| 2024-11-12 | 18.61 | $192.22 | 25 |
| 2024-11-11 | 18.52 | $200.10 | — |
| 2024-11-08 | 18.89 | $200.10 | 33 |
| 2024-11-07 | 19.28 | $200.01 | 80 |
| 2024-11-06 | 19.49 | $220.16 | 10 |
| 2024-11-05 | 20.35 | $218.36 | — |
| 2024-11-04 | 21.36 | $218.36 | — |
| 2024-11-01 | 22.41 | $218.36 | 92 |
| 2024-10-31 | 23.53 | $215.38 | 5 |
| 2024-10-30 | 23.79 | $213.81 | 177 |
| 2024-10-29 | 24.06 | $223.53 | 25 |
| 2024-10-28 | 23.38 | $223.53 | 65 |
| 2024-10-25 | 22.67 | $220.50 | — |
| 2024-10-24 | 22.31 | $220.50 | — |
| 2024-10-23 | 21.94 | $220.50 | 9 |
| 2024-10-22 | 21.55 | $220.00 | 25 |
| 2024-10-21 | 21.15 | $221.00 | 212 |
| 2024-10-18 | 20.74 | $238.53 | 240 |
| 2024-10-17 | 20.30 | $203.61 | 22 |
| 2024-10-16 | 21.32 | $208.20 | — |
| 2024-10-15 | 21.67 | $208.20 | — |
| 2024-10-14 | 22.05 | $208.20 | — |
| 2024-10-11 | 22.45 | $208.20 | 250 |
| 2024-10-10 | 22.86 | $200.00 | — |
| 2024-10-09 | 23.70 | $200.00 | 93 |
| 2024-10-08 | 24.58 | $222.01 | — |
| 2024-10-07 | 23.97 | $222.01 | 62 |
| 2024-10-04 | 23.33 | $222.22 | 81 |
| 2024-10-03 | 22.64 | $209.50 | — |
| 2024-10-02 | 22.43 | $209.50 | — |
| 2024-10-01 | 22.21 | $209.50 | 293 |
| 2024-09-30 | 21.99 | $205.25 | 244 |
| 2024-09-27 | 21.75 | $179.76 | — |
| 2024-09-26 | 22.02 | $179.76 | — |
| 2024-09-25 | 22.30 | $179.76 | — |
| 2024-09-24 | 22.60 | $179.76 | — |
| 2024-09-23 | 22.92 | $179.76 | — |
| 2024-09-20 | 23.25 | $179.76 | 20 |
| 2024-09-19 | 23.60 | $173.99 | 70 |
| 2024-09-18 | 23.52 | $173.36 | 15 |
| 2024-09-17 | 23.39 | $173.27 | 81 |
| 2024-09-16 | 23.24 | $164.00 | 185 |
| 2024-09-13 | 22.96 | $171.35 | 10 |
| 2024-09-12 | 22.98 | $172.25 | — |
| 2024-09-11 | 23.04 | $172.25 | 42 |
| 2024-09-10 | 23.10 | $167.62 | — |
| 2024-09-09 | 22.86 | $167.62 | — |
| 2024-09-06 | 22.61 | $167.62 | — |
| 2024-09-05 | 22.34 | $167.62 | 10 |
| 2024-09-04 | 22.06 | $176.60 | — |
| 2024-09-03 | 22.08 | $176.60 | 19 |
| 2024-08-30 | 22.10 | $191.94 | 10 |
| 2024-08-29 | 22.71 | $177.45 | 8 |
| 2024-08-28 | 22.49 | $188.48 | — |
| 2024-08-27 | 22.72 | $188.48 | 26 |
| 2024-08-26 | 22.97 | $210.22 | — |
| 2024-08-23 | 23.94 | $210.22 | — |
| 2024-08-22 | 24.96 | $210.22 | 5 |
| 2024-08-21 | 26.04 | $205.44 | — |
| 2024-08-20 | 27.37 | $205.44 | — |
| 2024-08-19 | 28.78 | $205.44 | 10 |
| 2024-08-16 | 30.25 | $203.44 | 5 |
| 2024-08-15 | 31.70 | $166.01 | — |
| 2024-08-14 | 30.24 | $166.01 | — |
| 2024-08-13 | 28.70 | $166.01 | — |
| 2024-08-12 | 27.08 | $166.01 | — |
| 2024-08-09 | 25.37 | $166.01 | — |
| 2024-08-08 | 23.57 | $166.01 | 82 |
| 2024-08-07 | 21.68 | $200.72 | — |
| 2024-08-06 | 20.98 | $200.72 | — |
| 2024-08-05 | 20.24 | $200.72 | — |
| 2024-08-02 | 19.46 | $200.72 | — |
| 2024-08-01 | 18.64 | $200.72 | 10 |
| 2024-07-31 | 17.78 | $208.89 | — |
| 2024-07-30 | 17.29 | $208.89 | — |
| 2024-07-29 | 16.78 | $208.89 | — |
| 2024-07-26 | 16.24 | $208.89 | — |
| 2024-07-25 | 15.67 | $208.89 | — |
| 2024-07-24 | 15.08 | $208.89 | 22 |
| 2024-07-23 | 14.45 | $211.32 | 1 |
| 2024-07-22 | 13.89 | $216.96 | 2 |
| 2024-07-19 | 13.57 | $225.00 | — |
| 2024-07-18 | 13.63 | $225.00 | — |
| 2024-07-17 | 13.70 | $225.00 | 35 |
| 2024-07-16 | 13.77 | $242.84 | — |
| 2024-07-15 | 14.10 | $242.84 | — |
| 2024-07-12 | 14.45 | $242.84 | 32 |
| 2024-07-11 | 14.82 | $239.95 | 89 |
| 2024-07-10 | 15.36 | $225.62 | — |
| 2024-07-09 | 15.50 | $225.62 | — |
| 2024-07-08 | 15.64 | $225.62 | — |
| 2024-07-05 | 15.80 | $225.62 | 35 |
| 2024-07-03 | 15.96 | $239.76 | 4 |
| 2024-07-02 | 16.69 | $244.00 | 15 |
| 2024-07-01 | 17.19 | $240.00 | — |
| 2024-06-28 | 17.95 | $240.00 | — |
| 2024-06-27 | 18.74 | $240.00 | — |
| 2024-06-26 | 19.58 | $240.00 | 4 |
| 2024-06-25 | 20.47 | $249.60 | — |
| 2024-06-24 | 20.84 | $249.60 | — |
| 2024-06-21 | 21.24 | $249.60 | — |
| 2024-06-20 | 21.66 | $249.60 | 503 |
| 2024-06-18 | 22.09 | $260.00 | 9 |
| 2024-06-17 | 21.96 | $250.00 | 31 |
| 2024-06-14 | 21.82 | $240.14 | — |
| 2024-06-13 | 22.65 | $240.14 | 17 |
| 2024-06-12 | 23.51 | $211.94 | 94 |
| 2024-06-11 | 24.54 | $223.88 | 7 |
| 2024-06-10 | 25.34 | $243.02 | — |
| 2024-06-07 | 24.64 | $243.02 | — |
| 2024-06-06 | 23.91 | $243.03 | 4 |
| 2024-06-05 | 23.14 | $242.00 | — |
| 2024-06-04 | 22.36 | $242.00 | 37 |
| 2024-06-03 | 21.55 | $225.00 | 11 |
| 2024-05-31 | 21.39 | $217.00 | — |
| 2024-05-30 | 21.73 | $217.00 | — |
| 2024-05-29 | 22.09 | $217.00 | 50 |
| 2024-05-28 | 22.48 | $220.00 | 71 |
| 2024-05-24 | 22.65 | $218.00 | — |
| 2024-05-23 | 22.93 | $218.00 | 33 |
| 2024-05-22 | 23.23 | $220.00 | 223 |
| 2024-05-21 | 23.07 | $209.24 | 1 |
| 2024-05-20 | 23.44 | $220.00 | — |
| 2024-05-17 | 22.89 | $220.00 | 872 |
| 2024-05-16 | 22.31 | $223.84 | — |
| 2024-05-15 | 21.33 | $223.84 | 4 |
| 2024-05-14 | 20.30 | $216.27 | — |
| 2024-05-13 | 19.54 | $216.27 | 20 |
| 2024-05-10 | 18.73 | $201.64 | — |
| 2024-05-09 | 18.63 | $201.64 | 10 |
| 2024-05-08 | 18.53 | $192.77 | 1 |
| 2024-05-07 | 18.98 | $192.00 | 94 |
| 2024-05-06 | 19.51 | $184.01 | 119 |
| 2024-05-03 | 20.19 | $179.00 | 100 |
| 2024-05-02 | 20.71 | $175.93 | — |
| 2024-05-01 | 20.97 | $175.93 | — |
| 2024-04-30 | 21.25 | $175.93 | 26 |
| 2024-04-29 | 21.55 | $172.69 | 417 |
| 2024-04-26 | 21.79 | $161.83 | 104 |
| 2024-04-25 | 20.74 | $161.83 | — |
| 2024-04-24 | 20.10 | $161.83 | — |
| 2024-04-23 | 19.42 | $161.83 | — |
| 2024-04-22 | 18.71 | $161.83 | — |
| 2024-04-19 | 17.96 | $161.83 | — |
| 2024-04-18 | 17.17 | $161.83 | — |
| 2024-04-17 | 16.34 | $161.83 | 100 |
| 2024-04-16 | 15.47 | $164.54 | — |
| 2024-04-15 | 14.67 | $164.54 | 31 |
| 2024-04-12 | 13.83 | $170.00 | 103 |
| 2024-04-11 | 13.18 | $180.00 | — |
| 2024-04-10 | 13.01 | $180.00 | 45 |
| 2024-04-09 | 12.82 | $172.83 | 1 |
| 2024-04-08 | 12.07 | $173.00 | 71 |
| 2024-04-05 | 11.27 | $173.51 | 100 |
| 2024-04-04 | 10.55 | $175.77 | 10 |
| 2024-04-03 | 9.89 | $191.28 | — |
| 2024-04-02 | 10.02 | $191.28 | — |
| 2024-04-01 | 10.17 | $191.28 | — |
| 2024-03-28 | 10.32 | $191.28 | 46 |
| 2024-03-27 | 10.48 | $185.00 | — |
| 2024-03-26 | 10.24 | $185.00 | 9 |
| 2024-03-25 | 9.98 | $200.00 | — |
| 2024-03-22 | 10.47 | $200.00 | 10 |
| 2024-03-21 | 10.98 | $198.00 | 13 |
| 2024-03-20 | 11.48 | $192.00 | — |
| 2024-03-19 | 11.63 | $192.00 | — |
| 2024-03-18 | 11.78 | $192.00 | — |
| 2024-03-15 | 11.95 | $192.00 | 31 |
| 2024-03-14 | 12.12 | $197.00 | 25 |
| 2024-03-13 | 12.54 | $197.00 | — |
| 2024-03-12 | 12.99 | $197.00 | 69 |
| 2024-03-11 | 13.46 | $184.82 | — |
| 2024-03-08 | 13.31 | $184.82 | — |
| 2024-03-07 | 13.16 | $184.82 | 250 |
| 2024-03-06 | 13.00 | $193.93 | — |
| 2024-03-05 | 13.40 | $193.93 | 106 |
| 2024-03-04 | 13.82 | $206.13 | 112 |
| 2024-03-01 | 14.30 | $193.00 | — |
| 2024-02-29 | 14.65 | $193.00 | 24 |
| 2024-02-28 | 15.02 | $189.57 | 127 |
| 2024-02-27 | 15.23 | $198.80 | 91 |
| 2024-02-26 | 15.85 | $193.00 | 75 |
| 2024-02-23 | 16.62 | $188.00 | 15 |
| 2024-02-22 | 17.10 | $194.29 | — |
| 2024-02-21 | 17.96 | $194.29 | — |
| 2024-02-20 | 18.88 | $194.29 | 110 |
| 2024-02-16 | 19.84 | $199.00 | 60 |
| 2024-02-15 | 20.85 | $179.96 | 12 |
| 2024-02-14 | 20.96 | $185.00 | 5 |
| 2024-02-13 | 21.29 | $190.94 | 150 |
| 2024-02-12 | 21.91 | $185.70 | 141 |
| 2024-02-09 | 22.40 | $178.76 | 40 |
| 2024-02-08 | 22.19 | $188.00 | 11 |
| 2024-02-07 | 22.38 | $187.75 | — |
| 2024-02-06 | 22.56 | $187.75 | 10 |
| 2024-02-05 | 22.75 | $180.00 | — |
| 2024-02-02 | 22.44 | $180.00 | — |
| 2024-02-01 | 22.11 | $180.00 | 75 |
| 2024-01-31 | 21.77 | $175.00 | — |
| 2024-01-30 | 20.92 | $175.00 | 66 |
| 2024-01-29 | 20.02 | $186.00 | 137 |
| 2024-01-26 | 19.39 | $182.41 | — |
| 2024-01-25 | 18.49 | $182.41 | 6 |
| 2024-01-24 | 17.55 | $198.00 | 90 |
| 2024-01-23 | 17.07 | $195.00 | 1 |
| 2024-01-22 | 16.36 | $190.00 | 5 |
| 2024-01-19 | 15.30 | $205.00 | — |
| 2024-01-18 | 14.70 | $205.00 | 288 |
| 2024-01-17 | 14.07 | $200.00 | 39 |
| 2024-01-16 | 13.08 | $228.68 | — |
| 2024-01-12 | 13.41 | $228.68 | — |
| 2024-01-11 | 13.75 | $228.68 | 41 |
| 2024-01-10 | 14.11 | $223.05 | 15 |
| 2024-01-09 | 14.48 | $225.00 | — |
| 2024-01-08 | 14.74 | $225.00 | 2 |
| 2024-01-05 | 15.01 | $235.35 | — |
| 2024-01-04 | 14.54 | $235.35 | — |
| 2024-01-03 | 14.03 | $235.35 | — |
| 2024-01-02 | 13.50 | $235.35 | 51 |
| 2023-12-29 | 12.94 | $223.26 | 50 |
| 2023-12-28 | 12.93 | $225.00 | — |
| 2023-12-27 | 12.80 | $225.00 | 98 |
| 2023-12-26 | 12.66 | $217.00 | 20 |
| 2023-12-22 | 13.21 | $217.00 | 136 |
| 2023-12-21 | 13.78 | $216.31 | 2 |
| 2023-12-20 | 14.34 | $215.92 | — |
| 2023-12-19 | 14.95 | $215.92 | — |
| 2023-12-18 | 15.60 | $215.92 | 95 |
| 2023-12-15 | 16.28 | $196.46 | — |
| 2023-12-14 | 16.06 | $196.46 | — |
| 2023-12-13 | 15.83 | $196.46 | — |
| 2023-12-12 | 15.59 | $196.46 | 50 |
| 2023-12-11 | 15.33 | $199.81 | 50 |
| 2023-12-08 | 15.21 | $206.01 | 15 |
| 2023-12-07 | 15.36 | $210.00 | — |
| 2023-12-06 | 15.71 | $210.00 | 1 |
| 2023-12-05 | 16.08 | $210.00 | 10 |
| 2023-12-04 | 16.46 | $210.57 | — |
| 2023-12-01 | 16.89 | $210.57 | 15 |
| 2023-11-30 | 17.35 | $220.48 | — |
| 2023-11-29 | 18.24 | $220.48 | 24 |
| 2023-11-28 | 19.18 | $230.91 | 75 |
| 2023-11-27 | 19.74 | $228.54 | 75 |
| 2023-11-24 | 20.41 | $236.35 | — |
| 2023-11-22 | 20.75 | $236.35 | — |
| 2023-11-21 | 21.11 | $236.35 | 100 |
| 2023-11-20 | 21.49 | $260.83 | — |
| 2023-11-17 | 20.61 | $260.83 | 14 |
| 2023-11-16 | 19.68 | $235.17 | 15 |
| 2023-11-15 | 19.52 | $240.00 | — |
| 2023-11-14 | 19.06 | $240.00 | 65 |
| 2023-11-13 | 18.56 | $240.00 | 80 |
| 2023-11-10 | 18.04 | $223.94 | — |
| 2023-11-09 | 18.07 | $223.94 | — |
| 2023-11-08 | 18.11 | $223.94 | 25 |
| 2023-11-07 | 18.15 | $219.88 | — |
| 2023-11-06 | 18.34 | $219.88 | — |
| 2023-11-03 | 18.55 | $219.88 | 199 |
| 2023-11-02 | 18.76 | $202.63 | — |
| 2023-11-01 | 18.92 | $202.63 | — |
| 2023-10-31 | 19.09 | $202.63 | 15 |
| 2023-10-30 | 19.27 | $222.45 | — |
| 2023-10-27 | 20.20 | $222.45 | 35 |
| 2023-10-26 | 21.19 | $232.04 | 16 |
| 2023-10-25 | 21.70 | $232.35 | — |
| 2023-10-24 | 22.23 | $232.35 | 55 |
| 2023-10-23 | 22.78 | $221.97 | — |
| 2023-10-20 | 23.76 | $221.97 | 12 |
| 2023-10-19 | 24.79 | $253.07 | — |
| 2023-10-18 | 24.25 | $253.07 | 50 |
| 2023-10-17 | 23.68 | $241.82 | 70 |
| 2023-10-16 | 23.15 | $243.79 | — |
| 2023-10-13 | 22.92 | $243.79 | — |
| 2023-10-12 | 22.69 | $243.79 | — |
| 2023-10-11 | 22.44 | $243.79 | — |
| 2023-10-10 | 22.17 | $243.79 | 25 |
| 2023-10-09 | 21.90 | $232.97 | — |
| 2023-10-06 | 22.69 | $232.97 | — |
| 2023-10-05 | 23.52 | $232.97 | 41 |
| 2023-10-04 | 24.40 | $222.61 | 5 |
| 2023-10-03 | 25.43 | $221.44 | — |
| 2023-10-02 | 26.44 | $221.44 | — |
| 2023-09-29 | 27.50 | $221.44 | — |
| 2023-09-28 | 28.62 | $221.44 | — |
| 2023-09-27 | 29.80 | $221.44 | — |
| 2023-09-26 | 31.04 | $221.44 | 3 |
| 2023-09-25 | 32.35 | $233.56 | 1 |
| 2023-09-22 | 33.81 | $221.88 | — |
| 2023-09-21 | 35.23 | $221.88 | 7 |
| 2023-09-20 | 36.73 | $239.99 | — |
| 2023-09-19 | 38.04 | $239.99 | 12 |
| 2023-09-18 | 39.42 | $243.00 | — |
| 2023-09-15 | 39.82 | $243.00 | — |
| 2023-09-14 | 40.23 | $243.00 | — |
| 2023-09-13 | 40.67 | $243.00 | 39 |
| 2023-09-12 | 41.14 | $228.71 | — |
| 2023-09-11 | 42.19 | $228.71 | 3 |
| 2023-09-08 | 43.29 | $241.47 | 2 |
| 2023-09-07 | 43.53 | $242.69 | 105 |
| 2023-09-06 | 43.68 | $234.78 | 50 |
| 2023-09-05 | 44.13 | $225.50 | 76 |
| 2023-09-01 | 44.59 | $243.74 | 29 |
| 2023-08-31 | 43.44 | $233.46 | 40 |
| 2023-08-30 | 42.48 | $219.84 | 10 |
| 2023-08-29 | 41.90 | $211.00 | — |
| 2023-08-28 | 41.67 | $211.00 | — |
| 2023-08-25 | 41.42 | $211.00 | — |
| 2023-08-24 | 41.16 | $211.00 | 55 |
| 2023-08-23 | 40.89 | $201.30 | — |
| 2023-08-22 | 41.05 | $201.30 | 25 |
| 2023-08-21 | 41.21 | $195.00 | 10 |
| 2023-08-18 | 41.72 | $180.95 | 36 |
| 2023-08-17 | 42.73 | $179.63 | — |
| 2023-08-16 | 44.40 | $179.63 | 36 |
| 2023-08-15 | 46.16 | $188.90 | 120 |
| 2023-08-14 | 46.84 | $196.08 | — |
| 2023-08-11 | 46.42 | $196.08 | — |
| 2023-08-10 | 45.97 | $196.08 | 20 |
| 2023-08-09 | 45.51 | $200.54 | — |
| 2023-08-08 | 44.24 | $200.54 | — |
| 2023-08-07 | 42.90 | $200.54 | — |
| 2023-08-04 | 41.50 | $200.54 | 21 |
| 2023-08-03 | 40.02 | $190.00 | 51 |
| 2023-08-02 | 38.82 | $189.41 | 20 |
| 2023-08-01 | 37.58 | $189.35 | — |
| 2023-07-31 | 36.28 | $189.35 | 113 |
| 2023-07-28 | 34.91 | $199.20 | 48 |
| 2023-07-27 | 32.79 | $185.89 | 1 |
| 2023-07-26 | 30.96 | $174.58 | — |
| 2023-07-25 | 29.63 | $174.58 | 2 |
| 2023-07-24 | 28.22 | $178.14 | 2 |
| 2023-07-21 | 26.32 | $174.21 | — |
| 2023-07-20 | 24.54 | $174.21 | 20 |
| 2023-07-19 | 22.67 | $162.06 | — |
| 2023-07-18 | 21.75 | $162.06 | — |
| 2023-07-17 | 20.79 | $162.06 | — |
| 2023-07-14 | 19.77 | $162.06 | 21 |
| 2023-07-13 | 18.70 | $157.43 | — |
| 2023-07-12 | 18.16 | $157.43 | — |
| 2023-07-11 | 17.59 | $157.43 | 70 |
| 2023-07-10 | 16.99 | $160.58 | 200 |
| 2023-07-07 | 15.86 | $158.31 | 200 |
| 2023-07-06 | 14.95 | $152.89 | — |
| 2023-07-05 | 14.85 | $152.89 | 40 |
| 2023-07-03 | 14.74 | $151.25 | — |
| 2023-06-30 | 14.94 | $151.25 | — |
| 2023-06-29 | 15.14 | $151.25 | — |
| 2023-06-28 | 15.36 | $151.25 | — |
| 2023-06-27 | 15.59 | $151.25 | — |
| 2023-06-26 | 15.83 | $151.25 | — |
| 2023-06-23 | 16.08 | $151.25 | — |
| 2023-06-22 | 16.35 | $151.25 | — |
| 2023-06-21 | 16.63 | $151.25 | 47 |
| 2023-06-20 | 16.92 | $151.16 | 10 |
| 2023-06-16 | 17.25 | $159.55 | 41 |
| 2023-06-15 | 15.96 | $160.85 | 9 |
| 2023-06-14 | 14.29 | $144.71 | — |
| 2023-06-13 | 14.76 | $144.71 | — |
| 2023-06-12 | 15.25 | $144.71 | — |
| 2023-06-09 | 15.76 | $144.71 | — |
| 2023-06-08 | 16.31 | $144.71 | — |
| 2023-06-07 | 16.88 | $144.71 | — |
| 2023-06-06 | 17.48 | $144.71 | — |
| 2023-06-05 | 18.11 | $144.71 | — |
| 2023-06-02 | 18.78 | $144.71 | — |
| 2023-06-01 | 19.48 | $144.71 | — |
| 2023-05-31 | 20.22 | $144.71 | — |
| 2023-05-30 | 21.00 | $144.71 | — |
| 2023-05-26 | 21.81 | $144.71 | — |
| 2023-05-25 | 22.67 | $144.71 | 20 |
| 2023-05-24 | 23.58 | $145.00 | 61 |
| 2023-05-23 | 24.58 | $153.65 | — |
| 2023-05-22 | 24.40 | $153.65 | — |
| 2023-05-19 | 24.21 | $153.65 | 18 |
| 2023-05-18 | 24.01 | $154.39 | — |
| 2023-05-17 | 23.63 | $154.39 | — |
| 2023-05-16 | 23.23 | $154.39 | — |
| 2023-05-15 | 22.80 | $154.39 | — |
| 2023-05-12 | 22.36 | $154.39 | — |
| 2023-05-11 | 21.89 | $154.39 | 1 |
| 2023-05-10 | 21.39 | $152.85 | — |
| 2023-05-09 | 21.02 | $152.85 | 30 |
| 2023-05-08 | 20.63 | $145.42 | — |
| 2023-05-05 | 21.03 | $145.42 | 10 |
| 2023-05-04 | 21.46 | $135.00 | — |
| 2023-05-03 | 20.87 | $135.00 | — |
| 2023-05-02 | 20.25 | $135.00 | — |
| 2023-05-01 | 19.60 | $135.00 | — |
| 2023-04-28 | 18.91 | $135.00 | — |
| 2023-04-27 | 18.19 | $135.00 | — |
| 2023-04-26 | 17.43 | $135.00 | — |
| 2023-04-25 | 16.63 | $135.00 | 10 |
| 2023-04-24 | 15.79 | $144.85 | 5 |
| 2023-04-21 | 16.16 | $147.40 | 20 |
| 2023-04-20 | 17.01 | $150.44 | — |
| 2023-04-19 | 17.26 | $150.44 | 25 |
| 2023-04-18 | 17.53 | $153.40 | 45 |
| 2023-04-17 | 17.57 | $151.00 | 10 |
| 2023-04-14 | 18.02 | $147.53 | — |
| 2023-04-13 | 18.73 | $147.53 | — |
| 2023-04-12 | 19.48 | $147.53 | — |
| 2023-04-11 | 20.27 | $147.53 | — |
| 2023-04-10 | 21.09 | $147.53 | — |
| 2023-04-06 | 21.96 | $147.53 | — |
| 2023-04-05 | 22.88 | $147.53 | — |
| 2023-04-04 | 23.85 | $147.53 | — |
| 2023-04-03 | 24.86 | $147.53 | — |
| 2023-03-31 | 25.93 | $147.53 | — |
| 2023-03-30 | 27.06 | $147.53 | 1 |
| 2023-03-29 | 28.24 | $149.04 | — |
| 2023-03-28 | 29.68 | $149.04 | — |
| 2023-03-27 | 31.20 | $149.04 | — |
| 2023-03-24 | 32.79 | $149.04 | 10 |
| 2023-03-23 | 34.47 | $141.50 | — |
| 2023-03-22 | 35.26 | $141.50 | 5 |
| 2023-03-21 | 36.10 | $131.01 | — |
| 2023-03-20 | 35.12 | $131.01 | 5 |
| 2023-03-17 | 34.08 | $130.97 | — |
| 2023-03-16 | 32.98 | $130.97 | — |
| 2023-03-15 | 31.82 | $130.97 | — |
| 2023-03-14 | 30.60 | $130.97 | 4 |
| 2023-03-13 | 29.32 | $132.51 | 55 |
| 2023-03-10 | 28.05 | $140.39 | 20 |
| 2023-03-09 | 27.18 | $149.31 | — |
| 2023-03-08 | 27.03 | $149.31 | — |
| 2023-03-07 | 26.87 | $149.31 | 4 |
| 2023-03-06 | 26.70 | $150.56 | — |
| 2023-03-03 | 26.64 | $150.56 | — |
| 2023-03-02 | 26.58 | $150.56 | — |
| 2023-03-01 | 26.52 | $150.56 | — |
| 2023-02-28 | 26.45 | $150.56 | — |
| 2023-02-27 | 26.38 | $150.56 | 10 |
| 2023-02-24 | 26.30 | $160.08 | — |
| 2023-02-23 | 27.06 | $160.08 | 66 |
| 2023-02-22 | 27.86 | $169.39 | — |
| 2023-02-21 | 28.83 | $169.39 | — |
| 2023-02-17 | 29.85 | $169.39 | — |
| 2023-02-16 | 30.92 | $169.39 | 24 |
| 2023-02-15 | 32.04 | $166.65 | — |
| 2023-02-14 | 33.52 | $166.65 | 2 |
| 2023-02-13 | 35.08 | $177.40 | — |
| 2023-02-10 | 35.19 | $177.40 | — |
| 2023-02-09 | 35.30 | $177.40 | 1 |
| 2023-02-08 | 35.43 | $169.30 | — |
| 2023-02-07 | 36.33 | $169.30 | — |
| 2023-02-06 | 37.28 | $169.30 | 47 |
| 2023-02-03 | 38.29 | $176.92 | — |
| 2023-02-02 | 38.00 | $176.92 | 60 |
| 2023-02-01 | 37.70 | $180.16 | 70 |
| 2023-01-31 | 36.69 | $174.53 | 5 |
| 2023-01-30 | 36.11 | $178.80 | — |
| 2023-01-27 | 34.33 | $178.80 | 109 |
| 2023-01-26 | 32.46 | $170.04 | — |
| 2023-01-25 | 31.09 | $170.04 | — |
| 2023-01-24 | 29.66 | $170.04 | 110 |
| 2023-01-23 | 28.14 | $160.90 | — |
| 2023-01-20 | 28.16 | $160.90 | — |
| 2023-01-19 | 28.18 | $160.90 | — |
| 2023-01-18 | 28.20 | $160.90 | — |
| 2023-01-17 | 28.22 | $160.90 | — |
| 2023-01-13 | 28.24 | $160.90 | — |
| 2023-01-12 | 28.26 | $160.90 | — |
| 2023-01-11 | 28.28 | $160.90 | — |
| 2023-01-10 | 28.31 | $160.90 | 20 |
| 2023-01-09 | 28.33 | $160.00 | — |
| 2023-01-06 | 28.51 | $160.00 | — |
| 2023-01-05 | 28.69 | $160.00 | 18 |
| 2023-01-04 | 28.88 | $160.00 | 20 |
| 2023-01-03 | 29.08 | $159.97 | — |
| 2022-12-30 | 29.29 | $159.97 | — |
| 2022-12-29 | 29.52 | $159.97 | — |
| 2022-12-28 | 29.76 | $159.97 | — |
| 2022-12-27 | 30.01 | $159.97 | — |
| 2022-12-23 | 30.27 | $159.97 | 10 |
| 2022-12-22 | 30.55 | $167.53 | — |
| 2022-12-21 | 29.28 | $167.53 | — |
| 2022-12-20 | 27.94 | $167.53 | — |
| 2022-12-19 | 26.53 | $167.53 | — |
| 2022-12-16 | 25.04 | $167.53 | — |
| 2022-12-15 | 23.48 | $167.53 | 64 |
| 2022-12-14 | 21.84 | $148.95 | — |
| 2022-12-13 | 21.90 | $148.95 | — |
| 2022-12-12 | 21.97 | $148.95 | — |
| 2022-12-09 | 22.05 | $148.95 | — |
| 2022-12-08 | 22.12 | $148.95 | — |
| 2022-12-07 | 22.20 | $148.95 | — |
| 2022-12-06 | 22.29 | $148.95 | — |
| 2022-12-05 | 22.37 | $148.95 | — |
| 2022-12-02 | 22.47 | $148.95 | — |
| 2022-12-01 | 22.57 | $148.95 | — |
| 2022-11-30 | 22.67 | $148.95 | — |
| 2022-11-29 | 22.78 | $148.95 | — |
| 2022-11-28 | 22.89 | $148.95 | — |
| 2022-11-25 | 23.01 | $148.95 | — |
| 2022-11-23 | 23.14 | $148.95 | — |
| 2022-11-22 | 23.27 | $148.95 | — |
| 2022-11-21 | 23.41 | $148.95 | 10 |
| 2022-11-18 | 23.56 | $152.16 | — |
| 2022-11-17 | 23.35 | $152.16 | — |
| 2022-11-16 | 23.13 | $152.16 | — |
| 2022-11-15 | 22.90 | $152.16 | — |
| 2022-11-14 | 22.66 | $152.16 | — |
| 2022-11-11 | 22.40 | $152.16 | 70 |
| 2022-11-10 | 22.13 | $147.24 | — |
| 2022-11-09 | 22.11 | $147.24 | 25 |
| 2022-11-08 | 22.09 | $153.75 | 45 |
| 2022-11-07 | 21.48 | $146.62 | — |
| 2022-11-04 | 21.21 | $146.62 | — |
| 2022-11-03 | 20.92 | $146.62 | — |
| 2022-11-02 | 20.61 | $146.62 | — |
| 2022-11-01 | 20.29 | $146.62 | 70 |
| 2022-10-31 | 19.96 | $140.08 | 9 |
| 2022-10-28 | 19.60 | $127.97 | 5 |
| 2022-10-27 | 20.39 | $117.85 | — |
| 2022-10-26 | 20.93 | $117.85 | — |
| 2022-10-25 | 21.51 | $117.85 | — |
| 2022-10-24 | 22.11 | $117.85 | 20 |
| 2022-10-21 | 22.74 | $131.00 | 5 |
| 2022-10-20 | 23.54 | $123.50 | 2 |
| 2022-10-19 | 24.58 | $125.26 | 3 |
| 2022-10-18 | 25.82 | $104.21 | — |
| 2022-10-17 | 24.73 | $104.21 | — |
| 2022-10-14 | 23.60 | $104.21 | — |
| 2022-10-13 | 22.40 | $104.21 | — |
| 2022-10-12 | 21.13 | $104.21 | — |
| 2022-10-11 | 19.81 | $104.21 | 1 |
| 2022-10-10 | 18.41 | $112.89 | 5 |
| 2022-10-07 | 17.38 | $124.68 | — |
| 2022-10-06 | 17.12 | $124.68 | — |
| 2022-10-05 | 16.85 | $124.68 | — |
| 2022-10-04 | 16.56 | $124.68 | — |
| 2022-10-03 | 16.26 | $124.68 | — |
| 2022-09-30 | 15.95 | $124.68 | 5 |
| 2022-09-29 | 15.62 | $131.50 | — |
| 2022-09-28 | 15.76 | $131.50 | 10 |
| 2022-09-27 | 15.91 | $139.28 | — |
| 2022-09-26 | 16.72 | $139.28 | 15 |
| 2022-09-23 | 17.57 | $139.28 | 25 |
| 2022-09-22 | 18.47 | $146.47 | — |
| 2022-09-21 | 18.81 | $146.47 | 15 |
| 2022-09-20 | 19.16 | $150.65 | — |
| 2022-09-19 | 19.11 | $150.65 | — |
| 2022-09-16 | 19.06 | $150.65 | 20 |
| 2022-09-15 | 19.01 | $162.89 | — |
| 2022-09-14 | 17.58 | $162.89 | — |
| 2022-09-13 | 16.07 | $162.89 | 7 |
| 2022-09-12 | 14.49 | $139.04 | — |
| 2022-09-09 | 14.44 | $139.04 | — |
| 2022-09-08 | 14.38 | $139.04 | — |
| 2022-09-07 | 14.32 | $139.04 | — |
| 2022-09-06 | 14.26 | $139.04 | 100 |
| 2022-09-02 | 14.20 | $134.74 | 25 |
| 2022-09-01 | 14.52 | $134.00 | — |
| 2022-08-31 | 14.93 | $134.00 | — |
| 2022-08-30 | 15.35 | $134.00 | — |
| 2022-08-29 | 15.80 | $134.00 | 120 |
| 2022-08-26 | 16.27 | $126.41 | — |
| 2022-08-25 | 16.82 | $126.41 | 15 |
| 2022-08-24 | 17.40 | $121.97 | 17 |
| 2022-08-23 | 17.57 | $133.93 | 18 |
| 2022-08-22 | 18.40 | $138.00 | — |
| 2022-08-19 | 18.53 | $138.00 | — |
| 2022-08-18 | 18.66 | $138.00 | — |
| 2022-08-17 | 18.81 | $138.00 | — |
| 2022-08-16 | 18.96 | $138.00 | — |
| 2022-08-15 | 19.12 | $138.00 | 120 |
| 2022-08-12 | 19.28 | $124.24 | — |
| 2022-08-11 | 19.44 | $124.24 | — |
| 2022-08-10 | 19.60 | $124.24 | — |
| 2022-08-09 | 19.77 | $124.24 | — |
| 2022-08-08 | 19.96 | $124.24 | — |
| 2022-08-05 | 20.15 | $124.24 | — |
| 2022-08-04 | 20.35 | $124.24 | — |
| 2022-08-03 | 20.56 | $124.24 | — |
| 2022-08-02 | 20.78 | $124.24 | — |
| 2022-08-01 | 21.01 | $124.24 | — |
| 2022-07-29 | 21.26 | $124.24 | 10 |
| 2022-07-28 | 21.52 | $132.05 | — |
| 2022-07-27 | 22.26 | $132.05 | — |
| 2022-07-26 | 23.04 | $132.05 | — |
| 2022-07-25 | 23.86 | $132.05 | 10 |
| 2022-07-22 | 24.73 | $136.00 | — |
| 2022-07-21 | 25.86 | $136.00 | 100 |
| 2022-07-20 | 27.05 | $134.84 | 2 |
| 2022-07-19 | 28.24 | $135.56 | 4 |
| 2022-07-18 | 29.69 | $150.76 | 50 |
| 2022-07-15 | 30.25 | $142.50 | 100 |
| 2022-07-14 | 31.28 | $138.37 | 1 |
| 2022-07-13 | 32.60 | $130.10 | 25 |
| 2022-07-12 | 34.10 | $138.94 | 6 |
| 2022-07-11 | 35.49 | $145.00 | — |
| 2022-07-08 | 36.45 | $145.00 | 159 |
| 2022-07-07 | 37.46 | $151.13 | 2 |
| 2022-07-06 | 37.98 | $163.01 | — |
| 2022-07-05 | 37.24 | $163.01 | — |
| 2022-07-01 | 36.47 | $163.01 | — |
| 2022-06-30 | 35.65 | $163.01 | 52 |
| 2022-06-29 | 34.79 | $165.45 | 1 |
| 2022-06-28 | 33.00 | $165.45 | 7 |
| 2022-06-27 | 31.11 | $127.93 | — |
| 2022-06-24 | 30.73 | $127.93 | — |
| 2022-06-23 | 30.33 | $127.93 | 2 |
| 2022-06-22 | 29.91 | $129.00 | — |
| 2022-06-21 | 29.29 | $129.00 | 402 |
| 2022-06-17 | 28.63 | $122.72 | 37 |
| 2022-06-16 | 28.10 | $118.00 | — |
| 2022-06-15 | 28.34 | $118.00 | — |
| 2022-06-14 | 28.60 | $118.00 | 888 |
| 2022-06-13 | 28.87 | $125.00 | 210 |
| 2022-06-10 | 27.67 | $125.00 | 123 |
| 2022-06-09 | 26.42 | $117.04 | 111 |
| 2022-06-08 | 25.59 | $110.00 | — |
| 2022-06-07 | 25.65 | $110.00 | — |
| 2022-06-06 | 25.70 | $110.00 | — |
| 2022-06-03 | 25.76 | $110.00 | — |
| 2022-06-02 | 25.83 | $110.00 | 101 |
| 2022-06-01 | 25.89 | $98.93 | — |
| 2022-05-31 | 26.76 | $98.93 | — |
| 2022-05-27 | 27.68 | $98.93 | — |
| 2022-05-26 | 28.65 | $98.93 | — |
| 2022-05-25 | 29.67 | $98.93 | 25 |
| 2022-05-24 | 30.74 | $99.67 | — |
| 2022-05-23 | 31.98 | $99.67 | — |
| 2022-05-20 | 33.28 | $99.67 | — |
| 2022-05-19 | 34.66 | $99.67 | — |
| 2022-05-18 | 36.11 | $99.67 | — |
| 2022-05-17 | 37.63 | $99.67 | 1 |
| 2022-05-16 | 39.23 | $89.82 | — |
| 2022-05-13 | 39.21 | $89.82 | — |
| 2022-05-12 | 39.18 | $89.82 | — |
| 2022-05-11 | 39.16 | $89.82 | — |
| 2022-05-10 | 39.13 | $89.82 | — |
| 2022-05-09 | 39.10 | $89.82 | 20 |
| 2022-05-06 | 39.07 | $90.29 | 5 |
| 2022-05-05 | 39.07 | $98.31 | — |
| 2022-05-04 | 39.76 | $98.31 | — |
| 2022-05-03 | 40.47 | $98.31 | — |
| 2022-05-02 | 41.23 | $98.31 | — |
| 2022-04-29 | 42.02 | $98.31 | — |
| 2022-04-28 | 42.85 | $98.31 | — |
| 2022-04-27 | 43.73 | $98.31 | 2 |
| 2022-04-26 | 44.66 | $89.62 | — |
| 2022-04-25 | 44.37 | $89.62 | 1 |
| 2022-04-22 | 44.07 | $94.89 | 100 |
| 2022-04-21 | 44.05 | $94.65 | 2 |
| 2022-04-20 | 44.00 | $96.41 | — |
| 2022-04-19 | 44.05 | $96.41 | 150 |
| 2022-04-18 | 44.10 | $95.64 | — |
| 2022-04-14 | 44.04 | $95.64 | — |
| 2022-04-13 | 43.98 | $95.64 | — |
| 2022-04-12 | 43.92 | $95.64 | — |
| 2022-04-11 | 43.86 | $95.64 | 20 |
| 2022-04-08 | 43.79 | $101.35 | 15 |
| 2022-04-07 | 43.98 | $107.07 | — |
| 2022-04-06 | 44.48 | $107.07 | — |
| 2022-04-05 | 45.01 | $107.07 | 25 |
| 2022-04-04 | 45.57 | $114.64 | 105 |
| 2022-04-01 | 46.57 | $104.04 | — |
| 2022-03-31 | 46.35 | $104.04 | 35 |
| 2022-03-30 | 46.11 | $101.53 | 15 |
| 2022-03-29 | 45.52 | $104.61 | — |
| 2022-03-28 | 45.02 | $104.61 | — |
| 2022-03-25 | 44.49 | $104.61 | 1 |
| 2022-03-24 | 43.94 | $113.08 | 2 |
| 2022-03-23 | 43.69 | $120.38 | — |
| 2022-03-22 | 43.78 | $120.38 | — |
| 2022-03-21 | 43.87 | $120.38 | — |
| 2022-03-18 | 43.98 | $120.38 | — |
| 2022-03-17 | 44.08 | $120.38 | — |
| 2022-03-16 | 44.20 | $120.38 | 105 |
| 2022-03-15 | 44.31 | $106.98 | 100 |
| 2022-03-14 | 42.83 | $103.34 | 8 |
| 2022-03-11 | 40.73 | $125.00 | — |
| 2022-03-10 | 38.98 | $125.00 | 100 |
| 2022-03-09 | 37.13 | $148.00 | — |
| 2022-03-08 | 36.44 | $148.00 | — |
| 2022-03-07 | 35.71 | $148.00 | — |
| 2022-03-04 | 34.95 | $148.00 | — |
| 2022-03-03 | 34.14 | $148.00 | — |
| 2022-03-02 | 33.29 | $148.00 | — |
| 2022-03-01 | 32.40 | $148.00 | 25 |
| 2022-02-28 | 31.46 | $147.78 | — |
| 2022-02-25 | 30.42 | $147.78 | — |
| 2022-02-24 | 29.32 | $147.78 | 2 |
| 2022-02-23 | 28.17 | $162.08 | — |
| 2022-02-22 | 28.30 | $162.08 | — |
| 2022-02-18 | 28.44 | $162.08 | — |
| 2022-02-17 | 28.58 | $162.08 | — |
| 2022-02-16 | 28.73 | $162.08 | — |
| 2022-02-15 | 28.89 | $162.08 | — |
| 2022-02-14 | 29.06 | $162.08 | — |
| 2022-02-11 | 29.24 | $162.08 | — |
| 2022-02-10 | 29.42 | $162.08 | — |
| 2022-02-09 | 29.62 | $162.08 | — |
| 2022-02-08 | 29.83 | $162.08 | — |
| 2022-02-07 | 30.04 | $162.08 | — |
| 2022-02-04 | 30.27 | $162.08 | — |
| 2022-02-03 | 30.51 | $162.08 | — |
| 2022-02-02 | 30.77 | $162.08 | — |
| 2022-02-01 | 31.03 | $162.08 | — |
| 2022-01-31 | 31.31 | $162.08 | — |
| 2022-01-28 | 31.61 | $162.08 | — |
| 2022-01-27 | 31.92 | $162.08 | — |
| 2022-01-26 | 32.25 | $162.08 | — |
| 2022-01-25 | 32.59 | $162.08 | 1 |
| 2022-01-24 | 32.95 | $175.75 | — |
| 2022-01-21 | 34.14 | $175.75 | — |
| 2022-01-20 | 35.38 | $175.75 | — |
| 2022-01-19 | 36.69 | $175.75 | — |
| 2022-01-18 | 38.07 | $175.75 | — |
| 2022-01-14 | 39.52 | $175.75 | — |
| 2022-01-13 | 41.05 | $175.75 | — |
| 2022-01-12 | 42.66 | $175.75 | — |
| 2022-01-11 | 44.35 | $175.75 | — |
| 2022-01-10 | 46.14 | $175.75 | — |
| 2022-01-07 | 48.01 | $175.75 | — |
| 2022-01-06 | 49.99 | $175.75 | — |
| 2022-01-05 | 52.07 | $175.75 | — |
| 2022-01-04 | 54.26 | $175.75 | — |
| 2022-01-03 | 56.56 | $175.75 | — |
| 2021-12-31 | 58.99 | $175.75 | 6 |
| 2021-12-30 | 61.54 | $121.50 | — |
| 2021-12-29 | 60.99 | $121.50 | — |
| 2021-12-28 | 60.40 | $121.50 | — |
| 2021-12-27 | 59.79 | $121.50 | — |
| 2021-12-23 | 59.15 | $121.50 | — |
| 2021-12-22 | 58.47 | $121.50 | — |
| 2021-12-21 | 57.75 | $121.50 | — |
| 2021-12-20 | 57.00 | $121.50 | 2 |
| 2021-12-17 | 56.20 | $183.89 | — |
| 2021-12-16 | 56.46 | $183.89 | — |
| 2021-12-15 | 56.72 | $183.89 | 2 |
| 2021-12-14 | 57.01 | $192.15 | 62 |
| 2021-12-13 | 57.56 | $188.00 | — |
| 2021-12-10 | 58.53 | $188.00 | — |
| 2021-12-09 | 59.56 | $188.00 | — |
| 2021-12-08 | 60.63 | $188.00 | — |
| 2021-12-07 | 61.77 | $188.00 | — |
| 2021-12-06 | 62.96 | $188.00 | — |
| 2021-12-03 | 64.22 | $188.00 | — |
| 2021-12-02 | 65.54 | $188.00 | 100 |
| 2021-12-01 | 66.93 | $159.00 | — |
| 2021-11-30 | 66.89 | $159.00 | — |
| 2021-11-29 | 66.85 | $159.00 | — |
| 2021-11-26 | 66.81 | $159.00 | — |
| 2021-11-24 | 66.76 | $159.00 | — |
| 2021-11-23 | 66.72 | $159.00 | — |
| 2021-11-22 | 66.67 | $159.00 | — |
| 2021-11-19 | 66.61 | $159.00 | — |
| 2021-11-18 | 66.56 | $159.00 | — |
| 2021-11-17 | 66.50 | $159.00 | — |
| 2021-11-16 | 66.44 | $159.00 | — |
| 2021-11-15 | 66.38 | $159.00 | — |
| 2021-11-12 | 66.31 | $159.00 | — |
| 2021-11-11 | 66.24 | $159.00 | — |
| 2021-11-10 | 66.16 | $159.00 | — |
| 2021-11-09 | 66.08 | $159.00 | — |
| 2021-11-08 | 66.00 | $159.00 | 10 |
| 2021-11-05 | 65.91 | $156.00 | — |
| 2021-11-04 | 65.10 | $156.00 | — |
| 2021-11-03 | 64.24 | $156.00 | 10 |
| 2021-11-02 | 63.33 | $170.00 | — |
| 2021-11-01 | 62.86 | $170.00 | — |
| 2021-10-29 | 62.36 | $170.00 | — |
| 2021-10-28 | 61.84 | $170.00 | — |
| 2021-10-27 | 61.28 | $170.00 | — |
| 2021-10-26 | 60.70 | $170.00 | — |
| 2021-10-25 | 60.09 | $170.00 | — |
| 2021-10-22 | 59.45 | $170.00 | — |
| 2021-10-21 | 58.77 | $170.00 | — |
| 2021-10-20 | 58.05 | $170.00 | — |
| 2021-10-19 | 57.30 | $170.00 | — |
| 2021-10-18 | 56.51 | $170.00 | — |
| 2021-10-15 | 55.68 | $170.00 | — |
| 2021-10-14 | 54.80 | $170.00 | — |
| 2021-10-13 | 53.88 | $170.00 | 207 |
| 2021-10-12 | 52.91 | $182.00 | — |
| 2021-10-11 | 52.39 | $182.00 | — |
| 2021-10-08 | 51.84 | $182.00 | — |
| 2021-10-07 | 51.27 | $182.00 | 32 |
| 2021-10-06 | 50.66 | $182.75 | — |
| 2021-10-05 | 50.05 | $182.75 | — |
| 2021-10-04 | 49.41 | $182.75 | — |
| 2021-10-01 | 48.73 | $182.75 | — |
| 2021-09-30 | 48.02 | $182.75 | — |
| 2021-09-29 | 47.27 | $182.75 | — |
| 2021-09-28 | 46.48 | $182.75 | 4 |
| 2021-09-27 | 45.65 | $225.00 | — |
| 2021-09-24 | 47.02 | $225.00 | — |
| 2021-09-23 | 48.46 | $225.00 | — |
| 2021-09-22 | 49.97 | $225.00 | — |
| 2021-09-21 | 51.57 | $225.00 | — |
| 2021-09-20 | 53.24 | $225.00 | — |
| 2021-09-17 | 55.01 | $225.00 | — |
| 2021-09-16 | 56.87 | $225.00 | — |
| 2021-09-15 | 58.83 | $225.00 | — |
| 2021-09-14 | 60.89 | $225.00 | — |
| 2021-09-13 | 63.05 | $225.00 | — |
| 2021-09-10 | 65.34 | $225.00 | 7 |
| 2021-09-09 | 67.74 | $261.50 | — |
| 2021-09-08 | 67.64 | $261.50 | — |
| 2021-09-07 | 67.53 | $261.50 | — |
| 2021-09-03 | 67.42 | $261.50 | — |
| 2021-09-02 | 67.30 | $261.50 | — |
| 2021-09-01 | 67.18 | $261.50 | — |
| 2021-08-31 | 67.05 | $261.50 | — |
| 2021-08-30 | 66.91 | $261.50 | — |
| 2021-08-27 | 66.77 | $261.50 | — |
| 2021-08-26 | 66.61 | $261.50 | — |
| 2021-08-25 | 66.45 | $261.50 | — |
| 2021-08-24 | 66.29 | $261.50 | — |
| 2021-08-23 | 66.11 | $261.50 | — |
| 2021-08-20 | 65.92 | $261.50 | — |
| 2021-08-19 | 65.73 | $261.50 | — |
| 2021-08-18 | 65.52 | $261.50 | — |
| 2021-08-17 | 65.30 | $261.50 | — |
| 2021-08-16 | 65.07 | $261.50 | — |
| 2021-08-13 | 64.83 | $261.50 | — |
| 2021-08-12 | 64.58 | $261.50 | 5 |
| 2021-08-11 | 64.31 | $263.50 | — |
| 2021-08-10 | 63.83 | $263.50 | — |
| 2021-08-09 | 63.32 | $263.50 | — |
| 2021-08-06 | 62.79 | $263.50 | — |
| 2021-08-05 | 62.23 | $263.50 | 6 |
| 2021-08-04 | 61.64 | $278.28 | — |
| 2021-08-03 | 59.68 | $278.28 | — |
| 2021-08-02 | 57.62 | $278.28 | — |
| 2021-07-30 | 55.45 | $278.28 | — |
| 2021-07-29 | 53.17 | $278.28 | — |
| 2021-07-28 | 50.76 | $278.28 | — |
| 2021-07-27 | 48.23 | $278.28 | — |
| 2021-07-26 | 45.57 | $278.28 | — |
| 2021-07-23 | 42.76 | $278.28 | — |
| 2021-07-22 | 39.81 | $278.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected