Is Broadway Financial Corp. (BYFC) a Buy, Sell, or Hold?
NASDAQ : BYFC
Broadway Financial Corp. — Stock Chart
$10 USD
$0.51 (5.37%)
- Volume
- 25.9K
- Average Volume
- 4.7K
- Market Capitalization
- $92.78M
- P/E Ratio
- -3.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.46
- Year Low
- $5.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $0.27
BYFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.75 | $9.86 | 1.13% | 20129 |
| 2026-07-21 | $9.31 | $9.49 | 1.93% | 4410 |
| 2026-07-20 | $9.52 | $9.52 | 0.00% | 1603 |
| 2026-07-17 | $9.88 | $9.61 | -2.73% | 2400 |
| 2026-07-16 | $9.92 | $9.75 | -1.71% | 1913 |
| 2026-07-15 | $10.00 | $10.00 | 0.00% | 1100 |
| 2026-07-14 | $9.98 | $9.75 | -2.30% | 1000 |
| 2026-07-13 | $9.76 | $9.75 | -0.10% | 2300 |
| 2026-07-10 | $9.95 | $10.00 | 0.50% | 4629 |
| 2026-07-09 | $9.75 | $9.75 | 0.00% | 3510 |
| 2026-07-08 | $9.60 | $9.60 | 0.00% | 300 |
| 2026-07-07 | $9.64 | $9.71 | 0.73% | 1831 |
| 2026-07-06 | $9.66 | $9.66 | 0.00% | 1238 |
| 2026-07-02 | $9.74 | $9.74 | 0.00% | 325 |
| 2026-07-01 | $9.62 | $9.73 | 1.14% | 1400 |
| 2026-06-30 | $9.66 | $9.66 | 0.00% | 1300 |
| 2026-06-29 | $10.25 | $10.07 | -1.76% | 1300 |
| 2026-06-26 | $9.80 | $10.38 | 5.92% | 5700 |
| 2026-06-25 | $9.58 | $9.58 | 0.00% | 400 |
| 2026-06-24 | $9.51 | $9.54 | 0.32% | 11000 |
| 2026-06-23 | $9.61 | $9.58 | -0.31% | 8236 |
| 2026-06-22 | $9.70 | $9.58 | -1.24% | 45700 |
| 2026-06-18 | $9.93 | $9.90 | -0.30% | 3500 |
| 2026-06-17 | $9.95 | $9.73 | -2.21% | 2832 |
| 2026-06-16 | $9.94 | $10.04 | 1.01% | 2800 |
| 2026-06-15 | $9.94 | $9.75 | -1.91% | 2700 |
| 2026-06-12 | $9.62 | $10.03 | 4.26% | 2720 |
| 2026-06-11 | $10.18 | $10.05 | -1.28% | 1900 |
| 2026-06-10 | $9.82 | $10.10 | 2.85% | 1900 |
| 2026-06-09 | $9.61 | $9.85 | 2.50% | 1726 |
| 2026-06-08 | $9.59 | $9.97 | 3.96% | 1500 |
| 2026-06-05 | $9.67 | $9.68 | 0.10% | 5700 |
| 2026-06-04 | $9.67 | $9.55 | -1.24% | 1746 |
| 2026-06-03 | $9.51 | $9.52 | 0.11% | 12317 |
| 2026-06-02 | $9.59 | $9.59 | 0.00% | 15 |
| 2026-06-01 | $9.59 | $9.59 | 0.00% | 1400 |
| 2026-05-29 | $9.60 | $9.60 | 0.00% | 1231 |
| 2026-05-28 | $9.50 | $9.50 | 0.00% | 8200 |
| 2026-05-27 | $9.29 | $9.31 | 0.22% | 6637 |
| 2026-05-26 | $9.65 | $9.40 | -2.59% | 16300 |
| 2026-05-22 | $9.74 | $9.69 | -0.51% | 7500 |
| 2026-05-21 | $9.66 | $9.66 | 0.00% | 2026 |
| 2026-05-20 | $9.63 | $9.57 | -0.62% | 1900 |
| 2026-05-19 | $9.80 | $9.59 | -2.14% | 1617 |
| 2026-05-18 | $10.03 | $10.03 | 0.00% | 439 |
| 2026-05-15 | $10.40 | $10.40 | 0.00% | 407 |
| 2026-05-14 | $10.26 | $10.26 | 0.00% | 300 |
| 2026-05-13 | $10.46 | $9.96 | -4.78% | 2239 |
| 2026-05-12 | $10.15 | $9.95 | -1.97% | 3100 |
| 2026-05-11 | $9.82 | $10.00 | 1.83% | 3414 |
| 2026-05-08 | $9.76 | $9.80 | 0.41% | 2300 |
| 2026-05-07 | $9.49 | $9.84 | 3.69% | 8913 |
| 2026-05-06 | $9.33 | $9.25 | -0.86% | 9600 |
| 2026-05-05 | $8.70 | $9.27 | 6.55% | 28500 |
| 2026-05-04 | $8.25 | $8.52 | 3.27% | 13930 |
| 2026-05-01 | $7.99 | $8.12 | 1.63% | 7900 |
| 2026-04-30 | $7.80 | $7.95 | 1.92% | 6000 |
| 2026-04-29 | $7.76 | $7.77 | 0.13% | 1831 |
| 2026-04-28 | $8.00 | $7.86 | -1.75% | 2900 |
| 2026-04-27 | $8.05 | $7.85 | -2.48% | 6749 |
| 2026-04-24 | $8.00 | $8.00 | 0.00% | 1300 |
| 2026-04-23 | $7.94 | $7.79 | -1.89% | 2303 |
| 2026-04-22 | $7.77 | $7.77 | 0.00% | - |
| 2026-04-21 | $7.77 | $7.77 | 0.00% | 312 |
| 2026-04-20 | $7.77 | $7.77 | 0.00% | 325 |
| 2026-04-17 | $7.71 | $8.00 | 3.76% | 7412 |
| 2026-04-16 | $7.79 | $7.86 | 0.90% | 1111 |
| 2026-04-15 | $7.67 | $7.79 | 1.56% | 435 |
| 2026-04-14 | $7.57 | $7.57 | 0.00% | 850 |
| 2026-04-13 | $7.71 | $7.59 | -1.56% | 1100 |
| 2026-04-10 | $7.67 | $7.85 | 2.35% | 4144 |
| 2026-04-09 | $7.53 | $7.53 | 0.00% | 245 |
| 2026-04-08 | $7.72 | $7.48 | -3.11% | 2100 |
| 2026-04-07 | $7.33 | $7.33 | 0.00% | 3263 |
| 2026-04-06 | $7.32 | $7.33 | 0.14% | 3300 |
| 2026-04-02 | $7.31 | $7.30 | -0.14% | 5313 |
| 2026-04-01 | $7.26 | $7.26 | 0.00% | 5 |
| 2026-03-31 | $7.26 | $7.26 | 0.00% | 3000 |
| 2026-03-30 | $7.12 | $7.45 | 4.63% | 1213 |
| 2026-03-27 | $7.50 | $7.26 | -3.20% | 4806 |
| 2026-03-26 | $7.60 | $7.60 | 0.00% | 95 |
| 2026-03-25 | $7.56 | $7.60 | 0.53% | 10300 |
| 2026-03-24 | $7.66 | $7.80 | 1.83% | 4600 |
| 2026-03-23 | $7.81 | $7.81 | 0.00% | 700 |
| 2026-03-20 | $7.78 | $7.66 | -1.54% | 6100 |
| 2026-03-19 | $7.78 | $7.78 | 0.00% | 500 |
| 2026-03-18 | $7.72 | $7.68 | -0.52% | 2936 |
| 2026-03-17 | $7.79 | $7.79 | 0.00% | 915 |
| 2026-03-16 | $7.82 | $7.82 | 0.00% | 37 |
| 2026-03-13 | $7.82 | $7.82 | 0.00% | 2151 |