Is Broadway Financial Corp. (BYFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broadway Financial Corp. (BYFC) research center and poll results.
NASDAQ : BYFC
Broadway Financial Corp. — Technical Indicators
$10.16 USD
$0.14 (1.4%)
- Volume
- 18.27K
- Average Volume
- 4.7K
- Market Capitalization
- $94.27M
- P/E Ratio
- -3.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.46
- Year Low
- $5.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.82
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.75
Average
9.58
Maximum
29.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.82 | $10.16 | 18274 |
| 2026-07-23 | 9.79 | $10.02 | 10300 |
| 2026-07-22 | 9.77 | $10.10 | 62863 |
| 2026-07-21 | 9.74 | $9.49 | 4410 |
| 2026-07-20 | 9.75 | $9.52 | 1603 |
| 2026-07-17 | 9.77 | $9.61 | 2400 |
| 2026-07-16 | 9.77 | $9.75 | 1913 |
| 2026-07-15 | 9.79 | $10.00 | 1100 |
| 2026-07-14 | 9.78 | $9.75 | 1000 |
| 2026-07-13 | 9.79 | $9.75 | 2300 |
| 2026-07-10 | 9.80 | $10.00 | 4629 |
| 2026-07-09 | 9.81 | $9.75 | 3510 |
| 2026-07-08 | 9.81 | $9.60 | 300 |
| 2026-07-07 | 9.83 | $9.71 | 1831 |
| 2026-07-06 | 9.83 | $9.66 | 1238 |
| 2026-07-02 | 9.83 | $9.74 | 325 |
| 2026-07-01 | 9.81 | $9.73 | 1400 |
| 2026-06-30 | 9.81 | $9.66 | 1300 |
| 2026-06-29 | 9.80 | $10.07 | 1300 |
| 2026-06-26 | 9.78 | $10.38 | 5700 |
| 2026-06-25 | 9.74 | $9.58 | 400 |
| 2026-06-24 | 9.72 | $9.54 | 11000 |
| 2026-06-23 | 9.72 | $9.58 | 8236 |
| 2026-06-22 | 9.72 | $9.58 | 45700 |
| 2026-06-18 | 9.73 | $9.90 | 3500 |
| 2026-06-17 | 9.71 | $9.73 | 2832 |
| 2026-06-16 | 9.70 | $10.04 | 2800 |
| 2026-06-15 | 9.70 | $9.75 | 2700 |
| 2026-06-12 | 9.73 | $10.03 | 2720 |
| 2026-06-11 | 9.75 | $10.05 | 1900 |
| 2026-06-10 | 9.74 | $10.10 | 1900 |
| 2026-06-09 | 9.73 | $9.85 | 1726 |
| 2026-06-08 | 9.74 | $9.97 | 1500 |
| 2026-06-05 | 9.73 | $9.68 | 5700 |
| 2026-06-04 | 9.74 | $9.55 | 1746 |
| 2026-06-03 | 9.73 | $9.52 | 12317 |
| 2026-06-02 | 9.71 | $9.59 | 15 |
| 2026-06-01 | 9.66 | $9.59 | 1400 |
| 2026-05-29 | 9.59 | $9.60 | 1231 |
| 2026-05-28 | 9.50 | $9.50 | 8200 |
| 2026-05-27 | 9.42 | $9.31 | 6637 |
| 2026-05-26 | 9.34 | $9.40 | 16300 |
| 2026-05-22 | 9.27 | $9.69 | 7500 |
| 2026-05-21 | 9.18 | $9.66 | 2026 |
| 2026-05-20 | 9.09 | $9.57 | 1900 |
| 2026-05-19 | 9.00 | $9.59 | 1617 |
| 2026-05-18 | 8.91 | $10.03 | 439 |
| 2026-05-15 | 8.80 | $10.40 | 407 |
| 2026-05-14 | 8.68 | $10.26 | 300 |
| 2026-05-13 | 8.56 | $9.96 | 2239 |
| 2026-05-12 | 8.45 | $9.95 | 3100 |
| 2026-05-11 | 8.33 | $10.00 | 3414 |
| 2026-05-08 | 8.21 | $9.80 | 2300 |
| 2026-05-07 | 8.11 | $9.84 | 8913 |
| 2026-05-06 | 7.99 | $9.25 | 9600 |
| 2026-05-05 | 7.91 | $9.27 | 28500 |
| 2026-05-04 | 7.81 | $8.52 | 13930 |
| 2026-05-01 | 7.75 | $8.12 | 7900 |
| 2026-04-30 | 7.71 | $7.95 | 6000 |
| 2026-04-29 | 7.67 | $7.77 | 1831 |
| 2026-04-28 | 7.65 | $7.86 | 2900 |
| 2026-04-27 | 7.63 | $7.85 | 6749 |
| 2026-04-24 | 7.60 | $8.00 | 1300 |
| 2026-04-23 | 7.58 | $7.79 | 2303 |
| 2026-04-22 | 7.57 | $7.77 | 0 |
| 2026-04-21 | 7.57 | $7.77 | 312 |
| 2026-04-20 | 7.57 | $7.77 | 325 |
| 2026-04-17 | 7.57 | $8.00 | 7412 |
| 2026-04-16 | 7.56 | $7.86 | 1111 |
| 2026-04-15 | 7.55 | $7.79 | 435 |
| 2026-04-14 | 7.55 | $7.57 | 850 |
| 2026-04-13 | 7.56 | $7.59 | 1100 |
| 2026-04-10 | 7.57 | $7.85 | 4144 |
| 2026-04-09 | 7.57 | $7.53 | 245 |
| 2026-04-08 | 7.58 | $7.48 | 2100 |
| 2026-04-07 | 7.60 | $7.33 | 3263 |
| 2026-04-06 | 7.62 | $7.33 | 3300 |
| 2026-04-02 | 7.65 | $7.30 | 5313 |
| 2026-04-01 | 7.68 | $7.26 | 5 |
| 2026-03-31 | 7.71 | $7.26 | 3000 |
| 2026-03-30 | 7.74 | $7.45 | 1213 |
| 2026-03-27 | 7.76 | $7.26 | 4806 |
| 2026-03-26 | 7.78 | $7.60 | 95 |
| 2026-03-25 | 7.80 | $7.60 | 10300 |
| 2026-03-24 | 7.82 | $7.80 | 4600 |
| 2026-03-23 | 7.83 | $7.81 | 700 |
| 2026-03-20 | 7.84 | $7.66 | 6100 |
| 2026-03-19 | 7.86 | $7.78 | 500 |
| 2026-03-18 | 7.88 | $7.68 | 2936 |
| 2026-03-17 | 7.91 | $7.79 | 915 |
| 2026-03-16 | 7.92 | $7.82 | 37 |
| 2026-03-13 | 7.95 | $7.82 | 2151 |
| 2026-03-12 | 7.97 | $7.82 | 2200 |
| 2026-03-11 | 7.98 | $7.75 | 646 |
| 2026-03-10 | 7.99 | $7.80 | 515 |
| 2026-03-09 | 8.00 | $7.79 | 1200 |
| 2026-03-06 | 8.02 | $7.88 | 512 |
| 2026-03-05 | 8.04 | $7.98 | 413 |
| 2026-03-04 | 8.06 | $7.85 | 4 |
| 2026-03-03 | 8.09 | $7.85 | 4 |
| 2026-03-02 | 8.12 | $7.85 | 3231 |
| 2026-02-27 | 8.13 | $7.75 | 900 |
| 2026-02-26 | 8.16 | $7.88 | 11932 |
| 2026-02-25 | 8.17 | $8.04 | 1243 |
| 2026-02-24 | 8.19 | $8.00 | 500 |
| 2026-02-23 | 8.21 | $8.04 | 2314 |
| 2026-02-20 | 8.23 | $8.10 | 3100 |
| 2026-02-19 | 8.25 | $8.10 | 1500 |
| 2026-02-18 | 8.25 | $8.26 | 1542 |
| 2026-02-17 | 8.25 | $8.10 | 2415 |
| 2026-02-13 | 8.26 | $8.26 | 1400 |
| 2026-02-12 | 8.26 | $8.24 | 1343 |
| 2026-02-11 | 8.28 | $8.01 | 1042 |
| 2026-02-10 | 8.31 | $8.01 | 1000 |
| 2026-02-09 | 8.33 | $8.00 | 3319 |
| 2026-02-06 | 8.33 | $8.26 | 4312 |
| 2026-02-05 | 8.33 | $8.27 | 7736 |
| 2026-02-04 | 8.30 | $8.37 | 4212 |
| 2026-02-03 | 8.26 | $8.39 | 12 |
| 2026-02-02 | 8.23 | $8.39 | 2200 |
| 2026-01-30 | 8.19 | $8.18 | 2100 |
| 2026-01-29 | 8.15 | $8.23 | 1228 |
| 2026-01-28 | 8.04 | $8.24 | 628 |
| 2026-01-27 | 7.94 | $8.44 | 900 |
| 2026-01-26 | 7.83 | $8.39 | 839 |
| 2026-01-23 | 7.71 | $8.34 | 1920 |
| 2026-01-22 | 7.59 | $8.42 | 4000 |
| 2026-01-21 | 7.47 | $8.29 | 9800 |
| 2026-01-20 | 7.35 | $8.20 | 6773 |
| 2026-01-16 | 7.23 | $8.17 | 7623 |
| 2026-01-15 | 7.10 | $8.40 | 4846 |
| 2026-01-14 | 6.97 | $8.54 | 15200 |
| 2026-01-13 | 6.83 | $8.63 | 6023 |
| 2026-01-12 | 6.71 | $8.41 | 5814 |
| 2026-01-09 | 6.61 | $8.10 | 4827 |
| 2026-01-08 | 6.53 | $8.15 | 11244 |
| 2026-01-07 | 6.43 | $7.67 | 63 |
| 2026-01-06 | 6.36 | $7.67 | 1100 |
| 2026-01-05 | 6.28 | $7.64 | 5047 |
| 2026-01-02 | 6.22 | $7.61 | 15301 |
| 2025-12-31 | 6.16 | $7.40 | 138700 |
| 2025-12-30 | 6.10 | $6.01 | 5019 |
| 2025-12-29 | 6.11 | $6.28 | 8700 |
| 2025-12-26 | 6.11 | $6.30 | 36026 |
| 2025-12-24 | 6.12 | $6.06 | 23200 |
| 2025-12-23 | 6.12 | $5.90 | 28103 |
| 2025-12-22 | 6.12 | $5.99 | 6242 |
| 2025-12-19 | 6.12 | $5.85 | 7600 |
| 2025-12-18 | 6.14 | $5.72 | 1108 |
| 2025-12-17 | 6.16 | $5.75 | 7000 |
| 2025-12-16 | 6.18 | $5.76 | 19730 |
| 2025-12-15 | 6.19 | $5.70 | 4600 |
| 2025-12-12 | 6.22 | $6.20 | 4900 |
| 2025-12-11 | 6.22 | $6.37 | 3800 |
| 2025-12-10 | 6.22 | $6.51 | 2500 |
| 2025-12-09 | 6.21 | $6.26 | 1500 |
| 2025-12-08 | 6.22 | $6.18 | 468 |
| 2025-12-05 | 6.23 | $6.18 | 720 |
| 2025-12-04 | 6.25 | $6.39 | 1600 |
| 2025-12-03 | 6.25 | $6.34 | 2600 |
| 2025-12-02 | 6.25 | $6.25 | 1700 |
| 2025-12-01 | 6.26 | $6.30 | 1700 |
| 2025-11-28 | 6.25 | $6.26 | 1900 |
| 2025-11-26 | 6.27 | $6.36 | 3007 |
| 2025-11-25 | 6.28 | $6.07 | 1700 |
| 2025-11-24 | 6.30 | $6.01 | 1544 |
| 2025-11-21 | 6.32 | $6.02 | 700 |
| 2025-11-20 | 6.36 | $6.16 | 1700 |
| 2025-11-19 | 6.38 | $6.17 | 500 |
| 2025-11-18 | 6.41 | $6.05 | 4117 |
| 2025-11-17 | 6.44 | $6.02 | 1700 |
| 2025-11-14 | 6.48 | $6.25 | 1016 |
| 2025-11-13 | 6.51 | $6.29 | 2682 |
| 2025-11-12 | 6.55 | $6.29 | 2818 |
| 2025-11-11 | 6.59 | $6.37 | 54 |
| 2025-11-10 | 6.63 | $6.37 | 1100 |
| 2025-11-07 | 6.67 | $6.48 | 7 |
| 2025-11-06 | 6.71 | $6.48 | 1034 |
| 2025-11-05 | 6.76 | $6.48 | 1034 |
| 2025-11-04 | 6.82 | $6.30 | 1504 |
| 2025-11-03 | 6.89 | $6.40 | 1600 |
| 2025-10-31 | 6.95 | $6.21 | 20303 |
| 2025-10-30 | 7.02 | $6.58 | 2428 |
| 2025-10-29 | 7.05 | $6.51 | 14 |
| 2025-10-28 | 7.09 | $6.51 | 4276 |
| 2025-10-27 | 7.12 | $6.51 | 4300 |
| 2025-10-24 | 7.16 | $6.69 | 1252 |
| 2025-10-23 | 7.20 | $6.69 | 1300 |
| 2025-10-22 | 7.23 | $6.66 | 402 |
| 2025-10-21 | 7.26 | $6.75 | 2200 |
| 2025-10-20 | 7.29 | $6.75 | 1216 |
| 2025-10-17 | 7.32 | $6.93 | 1800 |
| 2025-10-16 | 7.34 | $7.01 | 3600 |
| 2025-10-15 | 7.35 | $7.11 | 2800 |
| 2025-10-14 | 7.35 | $7.09 | 9815 |
| 2025-10-13 | 7.36 | $7.21 | 4300 |
| 2025-10-10 | 7.37 | $7.31 | 2400 |
| 2025-10-09 | 7.37 | $7.52 | 8400 |
| 2025-10-08 | 7.37 | $7.69 | 2200 |
| 2025-10-07 | 7.36 | $7.61 | 1820 |
| 2025-10-06 | 7.35 | $7.71 | 5337 |
| 2025-10-03 | 7.35 | $7.60 | 5118 |
| 2025-10-02 | 7.36 | $7.20 | 3425 |
| 2025-10-01 | 7.40 | $7.18 | 308 |
| 2025-09-30 | 7.44 | $7.26 | 161 |
| 2025-09-29 | 7.48 | $7.26 | 800 |
| 2025-09-26 | 7.51 | $7.41 | 800 |
| 2025-09-25 | 7.54 | $7.34 | 800 |
| 2025-09-24 | 7.56 | $7.34 | 5 |
| 2025-09-23 | 7.57 | $7.34 | 14 |
| 2025-09-22 | 7.58 | $7.34 | 1800 |
| 2025-09-19 | 7.58 | $7.33 | 3700 |
| 2025-09-18 | 7.58 | $7.16 | 2 |
| 2025-09-17 | 7.58 | $7.16 | 1500 |
| 2025-09-16 | 7.59 | $7.25 | 8638 |
| 2025-09-15 | 7.60 | $7.34 | 1100 |
| 2025-09-12 | 7.61 | $7.44 | 1700 |
| 2025-09-11 | 7.62 | $7.40 | 3338 |
| 2025-09-10 | 7.64 | $7.49 | 1100 |
| 2025-09-09 | 7.65 | $7.51 | 1036 |
| 2025-09-08 | 7.67 | $7.61 | 1400 |
| 2025-09-05 | 7.69 | $7.75 | 800 |
| 2025-09-04 | 7.69 | $8.01 | 1 |
| 2025-09-03 | 7.70 | $8.01 | 7 |
| 2025-09-02 | 7.70 | $8.01 | 264 |
| 2025-08-29 | 7.70 | $8.01 | 500 |
| 2025-08-28 | 7.70 | $7.99 | 803 |
| 2025-08-27 | 7.71 | $7.78 | 1740 |
| 2025-08-26 | 7.73 | $7.51 | 410 |
| 2025-08-25 | 7.74 | $7.51 | 6344 |
| 2025-08-22 | 7.76 | $7.31 | 1100 |
| 2025-08-21 | 7.80 | $7.26 | 4634 |
| 2025-08-20 | 7.85 | $7.31 | 1 |
| 2025-08-19 | 7.90 | $7.31 | 600 |
| 2025-08-18 | 7.93 | $7.39 | 6400 |
| 2025-08-15 | 7.98 | $7.55 | 800 |
| 2025-08-14 | 8.01 | $7.69 | 1580 |
| 2025-08-13 | 8.03 | $7.69 | 1600 |
| 2025-08-12 | 8.06 | $7.76 | 3800 |
| 2025-08-11 | 8.07 | $7.87 | 4224 |
| 2025-08-08 | 8.04 | $8.00 | 1527 |
| 2025-08-07 | 8.02 | $7.90 | 300 |
| 2025-08-06 | 8.00 | $8.04 | 4210 |
| 2025-08-05 | 7.98 | $8.05 | 2 |
| 2025-08-04 | 7.95 | $8.05 | 2000 |
| 2025-08-01 | 7.93 | $8.10 | 33900 |
| 2025-07-31 | 7.90 | $8.19 | 47212 |
| 2025-07-30 | 7.87 | $8.01 | 3900 |
| 2025-07-29 | 7.83 | $7.86 | 5 |
| 2025-07-28 | 7.80 | $7.86 | 1446 |
| 2025-07-25 | 7.78 | $8.07 | 2718 |
| 2025-07-24 | 7.71 | $8.26 | 7100 |
| 2025-07-23 | 7.64 | $8.25 | 2000 |
| 2025-07-22 | 7.55 | $8.09 | 2200 |
| 2025-07-21 | 7.48 | $8.28 | 2400 |
| 2025-07-18 | 7.37 | $8.15 | 438 |
| 2025-07-17 | 7.27 | $8.15 | 2600 |
| 2025-07-16 | 7.16 | $8.16 | 2707 |
| 2025-07-15 | 7.05 | $8.07 | 7100 |
| 2025-07-14 | 6.95 | $7.20 | 6110 |
| 2025-07-11 | 6.90 | $7.61 | 1200 |
| 2025-07-10 | 6.82 | $7.52 | 2600 |
| 2025-07-09 | 6.75 | $7.57 | 1320 |
| 2025-07-08 | 6.67 | $7.59 | 18734 |
| 2025-07-07 | 6.60 | $7.68 | 5720 |
| 2025-07-03 | 6.52 | $7.49 | 34800 |
| 2025-07-02 | 6.46 | $7.61 | 87200 |
| 2025-07-01 | 6.40 | $7.22 | 4100 |
| 2025-06-30 | 6.35 | $7.25 | 1048 |
| 2025-06-27 | 6.31 | $7.28 | 18623 |
| 2025-06-26 | 6.25 | $6.86 | 46834 |
| 2025-06-25 | 6.21 | $6.69 | 1400 |
| 2025-06-24 | 6.19 | $6.60 | 8400 |
| 2025-06-23 | 6.17 | $6.53 | 3442 |
| 2025-06-20 | 6.16 | $6.26 | 34703 |
| 2025-06-18 | 6.16 | $6.00 | 2903 |
| 2025-06-17 | 6.18 | $6.00 | 1900 |
| 2025-06-16 | 6.20 | $6.00 | 9651 |
| 2025-06-13 | 6.22 | $6.07 | 800 |
| 2025-06-12 | 6.24 | $6.12 | 1538 |
| 2025-06-11 | 6.26 | $6.06 | 1437 |
| 2025-06-10 | 6.28 | $6.02 | 1100 |
| 2025-06-09 | 6.30 | $6.13 | 1648 |
| 2025-06-06 | 6.32 | $6.12 | 2445 |
| 2025-06-05 | 6.34 | $6.15 | 741 |
| 2025-06-04 | 6.35 | $6.30 | 337 |
| 2025-06-03 | 6.36 | $6.30 | 2841 |
| 2025-06-02 | 6.37 | $6.35 | 6100 |
| 2025-05-30 | 6.38 | $6.30 | 800 |
| 2025-05-29 | 6.38 | $6.17 | 1031 |
| 2025-05-28 | 6.40 | $6.11 | 1100 |
| 2025-05-27 | 6.44 | $6.16 | 2349 |
| 2025-05-23 | 6.48 | $6.26 | 1905 |
| 2025-05-22 | 6.49 | $6.37 | 513 |
| 2025-05-21 | 6.50 | $6.26 | 1800 |
| 2025-05-20 | 6.51 | $6.34 | 800 |
| 2025-05-19 | 6.51 | $6.45 | 2308 |
| 2025-05-16 | 6.53 | $6.30 | 3900 |
| 2025-05-15 | 6.57 | $6.50 | 1818 |
| 2025-05-14 | 6.58 | $6.45 | 4717 |
| 2025-05-13 | 6.57 | $6.48 | 4600 |
| 2025-05-12 | 6.56 | $6.52 | 15000 |
| 2025-05-09 | 6.55 | $6.55 | 7100 |
| 2025-05-08 | 6.53 | $6.41 | 2800 |
| 2025-05-07 | 6.52 | $6.44 | — |
| 2025-05-06 | 6.49 | $6.44 | 40500 |
| 2025-05-05 | 6.46 | $6.50 | 6600 |
| 2025-05-02 | 6.43 | $6.50 | 9300 |
| 2025-05-01 | 6.44 | $6.40 | 23100 |
| 2025-04-30 | 6.45 | $6.50 | 6000 |
| 2025-04-29 | 6.48 | $6.92 | — |
| 2025-04-28 | 6.49 | $6.92 | 3600 |
| 2025-04-25 | 6.52 | $6.58 | 8000 |
| 2025-04-24 | 6.57 | $6.63 | 4105 |
| 2025-04-23 | 6.60 | $6.44 | 8000 |
| 2025-04-22 | 6.64 | $6.26 | 33309 |
| 2025-04-21 | 6.68 | $6.90 | 20300 |
| 2025-04-17 | 6.71 | $7.00 | 23247 |
| 2025-04-16 | 6.75 | $6.77 | 18329 |
| 2025-04-15 | 6.77 | $6.25 | 1100 |
| 2025-04-14 | 6.82 | $6.30 | 11327 |
| 2025-04-11 | 6.87 | $6.21 | 1805 |
| 2025-04-10 | 6.92 | $6.30 | 9700 |
| 2025-04-09 | 6.97 | $6.07 | 3151 |
| 2025-04-08 | 7.03 | $5.86 | 1600 |
| 2025-04-07 | 7.10 | $5.97 | 3900 |
| 2025-04-04 | 7.16 | $5.80 | 16422 |
| 2025-04-03 | 7.23 | $6.63 | 1600 |
| 2025-04-02 | 7.27 | $6.76 | 1300 |
| 2025-04-01 | 7.30 | $7.01 | 1700 |
| 2025-03-31 | 7.31 | $7.17 | 6800 |
| 2025-03-28 | 7.33 | $7.40 | 509 |
| 2025-03-27 | 7.34 | $7.67 | 1200 |
| 2025-03-26 | 7.33 | $7.32 | 4310 |
| 2025-03-25 | 7.34 | $7.05 | 1709 |
| 2025-03-24 | 7.35 | $7.23 | 4135 |
| 2025-03-21 | 7.36 | $7.51 | 6824 |
| 2025-03-20 | 7.36 | $7.63 | 22900 |
| 2025-03-19 | 7.36 | $7.26 | 5500 |
| 2025-03-18 | 7.37 | $7.16 | 1000 |
| 2025-03-17 | 7.39 | $7.46 | 1427 |
| 2025-03-14 | 7.41 | $7.23 | 1800 |
| 2025-03-13 | 7.41 | $7.28 | 504 |
| 2025-03-12 | 7.42 | $7.19 | 806 |
| 2025-03-11 | 7.44 | $7.20 | 400 |
| 2025-03-10 | 7.47 | $7.19 | 500 |
| 2025-03-07 | 7.49 | $7.30 | 931 |
| 2025-03-06 | 7.52 | $7.40 | 2253 |
| 2025-03-05 | 7.54 | $7.26 | 2247 |
| 2025-03-04 | 7.57 | $7.36 | 1245 |
| 2025-03-03 | 7.58 | $7.41 | 1939 |
| 2025-02-28 | 7.59 | $7.59 | 2800 |
| 2025-02-27 | 7.60 | $7.63 | 717 |
| 2025-02-26 | 7.61 | $7.36 | — |
| 2025-02-25 | 7.63 | $7.36 | 1100 |
| 2025-02-24 | 7.68 | $7.42 | 1207 |
| 2025-02-21 | 7.71 | $7.51 | 2700 |
| 2025-02-20 | 7.73 | $7.72 | 2700 |
| 2025-02-19 | 7.73 | $7.41 | 400 |
| 2025-02-18 | 7.77 | $7.51 | 3208 |
| 2025-02-14 | 7.80 | $7.79 | 3504 |
| 2025-02-13 | 7.85 | $7.40 | 4128 |
| 2025-02-12 | 7.92 | $7.36 | 2627 |
| 2025-02-11 | 7.96 | $7.60 | 7846 |
| 2025-02-10 | 7.96 | $7.82 | 1949 |
| 2025-02-07 | 7.94 | $7.67 | 5500 |
| 2025-02-06 | 7.95 | $7.77 | 3743 |
| 2025-02-05 | 7.92 | $7.87 | 3934 |
| 2025-02-04 | 7.90 | $7.80 | 403 |
| 2025-02-03 | 7.87 | $7.55 | 3900 |
| 2025-01-31 | 7.83 | $7.71 | 2344 |
| 2025-01-30 | 7.79 | $7.70 | 2828 |
| 2025-01-29 | 7.75 | $7.84 | 4507 |
| 2025-01-28 | 7.70 | $7.86 | 4000 |
| 2025-01-27 | 7.66 | $8.29 | 1800 |
| 2025-01-24 | 7.59 | $7.98 | 1843 |
| 2025-01-23 | 7.55 | $7.87 | 8101 |
| 2025-01-22 | 7.51 | $7.87 | 8127 |
| 2025-01-21 | 7.46 | $8.19 | 4100 |
| 2025-01-17 | 7.39 | $7.96 | 9800 |
| 2025-01-16 | 7.35 | $8.93 | 28800 |
| 2025-01-15 | 7.25 | $8.82 | 26972 |
| 2025-01-14 | 7.17 | $8.02 | 9240 |
| 2025-01-13 | 7.12 | $7.62 | 1045 |
| 2025-01-10 | 7.09 | $7.50 | 3105 |
| 2025-01-08 | 7.07 | $7.77 | 4129 |
| 2025-01-07 | 7.04 | $7.33 | 10900 |
| 2025-01-06 | 7.02 | $7.35 | 9600 |
| 2025-01-03 | 7.01 | $7.19 | 8405 |
| 2025-01-02 | 7.00 | $6.83 | 2200 |
| 2024-12-31 | 7.01 | $6.85 | 3800 |
| 2024-12-30 | 7.03 | $6.90 | 7543 |
| 2024-12-27 | 7.03 | $6.92 | 3800 |
| 2024-12-26 | 7.03 | $6.96 | 12106 |
| 2024-12-24 | 7.03 | $7.01 | — |
| 2024-12-23 | 7.04 | $7.01 | 515 |
| 2024-12-20 | 7.04 | $7.07 | 5418 |
| 2024-12-19 | 7.04 | $6.98 | 1328 |
| 2024-12-18 | 7.03 | $6.81 | 20817 |
| 2024-12-17 | 7.04 | $7.05 | 1300 |
| 2024-12-16 | 7.04 | $7.03 | 1100 |
| 2024-12-13 | 7.05 | $7.22 | 7000 |
| 2024-12-12 | 7.05 | $7.03 | 936 |
| 2024-12-11 | 7.07 | $7.07 | 4930 |
| 2024-12-10 | 7.08 | $7.01 | 1700 |
| 2024-12-09 | 7.09 | $7.16 | 1016 |
| 2024-12-06 | 7.08 | $7.01 | 4947 |
| 2024-12-05 | 7.06 | $7.01 | 1801 |
| 2024-12-04 | 7.06 | $7.11 | 5500 |
| 2024-12-03 | 7.03 | $7.08 | 1500 |
| 2024-12-02 | 7.02 | $7.06 | 933 |
| 2024-11-29 | 7.01 | $7.04 | 345 |
| 2024-11-27 | 7.01 | $6.90 | 16900 |
| 2024-11-26 | 7.01 | $6.90 | 50500 |
| 2024-11-25 | 7.00 | $7.21 | 12448 |
| 2024-11-22 | 6.97 | $7.02 | 11600 |
| 2024-11-21 | 6.95 | $7.09 | 4203 |
| 2024-11-20 | 6.93 | $6.86 | 6229 |
| 2024-11-19 | 6.92 | $6.97 | — |
| 2024-11-18 | 6.91 | $6.97 | 8926 |
| 2024-11-15 | 6.91 | $7.20 | — |
| 2024-11-14 | 6.91 | $7.20 | 700 |
| 2024-11-13 | 6.92 | $7.44 | 3216 |
| 2024-11-12 | 6.93 | $7.40 | 12200 |
| 2024-11-11 | 6.87 | $7.22 | 9125 |
| 2024-11-08 | 6.81 | $6.89 | 1428 |
| 2024-11-07 | 6.80 | $6.70 | 2030 |
| 2024-11-06 | 6.79 | $6.89 | 7930 |
| 2024-11-05 | 6.76 | $6.52 | 11200 |
| 2024-11-04 | 6.73 | $6.86 | 14918 |
| 2024-11-01 | 6.69 | $6.97 | 2100 |
| 2024-10-31 | 6.66 | $6.90 | 15900 |
| 2024-10-30 | 6.63 | $7.05 | 8235 |
| 2024-10-29 | 6.60 | $6.67 | 1800 |
| 2024-10-28 | 6.58 | $6.61 | 1101 |
| 2024-10-25 | 6.57 | $6.59 | 17900 |
| 2024-10-24 | 6.55 | $6.60 | 19346 |
| 2024-10-23 | 6.52 | $6.72 | 7222 |
| 2024-10-22 | 6.50 | $6.72 | 7400 |
| 2024-10-21 | 6.52 | $7.10 | 8800 |
| 2024-10-18 | 6.50 | $7.18 | 6200 |
| 2024-10-17 | 6.49 | $7.32 | 8812 |
| 2024-10-16 | 6.46 | $7.65 | 42000 |
| 2024-10-15 | 6.42 | $6.26 | 2700 |
| 2024-10-14 | 6.44 | $6.06 | 13100 |
| 2024-10-11 | 6.47 | $6.59 | 1200 |
| 2024-10-10 | 6.48 | $6.50 | 4548 |
| 2024-10-09 | 6.49 | $6.23 | 27120 |
| 2024-10-08 | 6.51 | $6.06 | 7614 |
| 2024-10-07 | 6.53 | $6.11 | 5821 |
| 2024-10-04 | 6.54 | $6.35 | 2507 |
| 2024-10-03 | 6.56 | $6.27 | 12110 |
| 2024-10-02 | 6.59 | $6.31 | 8324 |
| 2024-10-01 | 6.65 | $6.34 | 7902 |
| 2024-09-30 | 6.71 | $6.44 | 4300 |
| 2024-09-27 | 6.77 | $6.15 | 11919 |
| 2024-09-26 | 6.81 | $6.12 | 8206 |
| 2024-09-25 | 6.89 | $6.25 | 14953 |
| 2024-09-24 | 6.97 | $7.12 | 6700 |
| 2024-09-23 | 6.97 | $6.60 | 1100 |
| 2024-09-20 | 6.98 | $7.00 | 16115 |
| 2024-09-19 | 6.97 | $6.85 | 900 |
| 2024-09-18 | 6.97 | $6.71 | 9000 |
| 2024-09-17 | 6.93 | $6.71 | 6300 |
| 2024-09-16 | 6.89 | $6.76 | 7700 |
| 2024-09-13 | 6.84 | $6.69 | 8200 |
| 2024-09-12 | 6.79 | $6.65 | 700 |
| 2024-09-11 | 6.74 | $6.65 | 16400 |
| 2024-09-10 | 6.67 | $6.57 | 8610 |
| 2024-09-09 | 6.60 | $6.34 | 2800 |
| 2024-09-06 | 6.54 | $6.58 | 11500 |
| 2024-09-05 | 6.47 | $6.89 | 1400 |
| 2024-09-04 | 6.38 | $7.64 | 10100 |
| 2024-09-03 | 6.24 | $7.42 | 9100 |
| 2024-08-30 | 6.13 | $7.63 | 1517 |
| 2024-08-29 | 6.00 | $7.09 | 8628 |
| 2024-08-28 | 5.90 | $7.69 | 3600 |
| 2024-08-27 | 5.76 | $7.82 | 34500 |
| 2024-08-26 | 5.63 | $7.10 | 3000 |
| 2024-08-23 | 5.54 | $6.76 | 1151 |
| 2024-08-22 | 5.46 | $6.80 | 16231 |
| 2024-08-21 | 5.38 | $6.98 | 21625 |
| 2024-08-20 | 5.29 | $5.88 | 8923 |
| 2024-08-19 | 5.25 | $5.88 | 10700 |
| 2024-08-16 | 5.21 | $5.78 | 14000 |
| 2024-08-15 | 5.17 | $5.60 | 5020 |
| 2024-08-14 | 5.13 | $5.69 | 9822 |
| 2024-08-13 | 5.09 | $5.28 | 15800 |
| 2024-08-12 | 5.08 | $5.15 | 7800 |
| 2024-08-09 | 5.07 | $5.15 | 1437 |
| 2024-08-08 | 5.06 | $5.15 | 500 |
| 2024-08-07 | 5.05 | $5.15 | 944 |
| 2024-08-06 | 5.04 | $4.86 | 7800 |
| 2024-08-05 | 5.07 | $5.07 | 500 |
| 2024-08-02 | 5.11 | $5.02 | 400 |
| 2024-08-01 | 5.14 | $5.21 | 800 |
| 2024-07-31 | 5.14 | $4.96 | 600 |
| 2024-07-30 | 5.16 | $5.15 | 1105 |
| 2024-07-29 | 5.18 | $5.34 | 2532 |
| 2024-07-26 | 5.17 | $5.10 | — |
| 2024-07-25 | 5.18 | $5.10 | 3424 |
| 2024-07-24 | 5.19 | $5.22 | 600 |
| 2024-07-23 | 5.19 | $5.10 | 4221 |
| 2024-07-22 | 5.19 | $5.05 | 2928 |
| 2024-07-19 | 5.20 | $4.99 | 9544 |
| 2024-07-18 | 5.21 | $4.87 | 20180 |
| 2024-07-17 | 5.22 | $4.93 | 15317 |
| 2024-07-16 | 5.23 | $4.97 | 24673 |
| 2024-07-15 | 5.24 | $5.05 | 37320 |
| 2024-07-12 | 5.24 | $4.90 | 17831 |
| 2024-07-11 | 5.25 | $5.03 | 59934 |
| 2024-07-10 | 5.27 | $4.94 | 41906 |
| 2024-07-09 | 5.27 | $5.40 | 219381 |
| 2024-07-08 | 5.25 | $5.87 | 3848 |
| 2024-07-05 | 5.21 | $5.60 | 2421 |
| 2024-07-03 | 5.18 | $5.30 | 503 |
| 2024-07-02 | 5.16 | $5.34 | 2058 |
| 2024-07-01 | 5.14 | $5.49 | 3728 |
| 2024-06-28 | 5.10 | $5.14 | 3994 |
| 2024-06-27 | 5.09 | $5.25 | 3389 |
| 2024-06-26 | 5.07 | $5.44 | 3318 |
| 2024-06-25 | 5.04 | $5.06 | 8555 |
| 2024-06-24 | 5.03 | $5.18 | 2308 |
| 2024-06-21 | 5.02 | $5.16 | 12332 |
| 2024-06-20 | 5.00 | $5.25 | 5250 |
| 2024-06-18 | 4.98 | $5.12 | 6419 |
| 2024-06-17 | 4.97 | $5.06 | 15058 |
| 2024-06-14 | 4.94 | $5.18 | 13272 |
| 2024-06-13 | 4.91 | $5.12 | 2199 |
| 2024-06-12 | 4.88 | $5.10 | 4025 |
| 2024-06-11 | 4.86 | $5.31 | 8058 |
| 2024-06-10 | 4.82 | $5.03 | 1950 |
| 2024-06-07 | 4.80 | $5.06 | 3490 |
| 2024-06-06 | 4.79 | $5.10 | 5362 |
| 2024-06-05 | 4.75 | $4.85 | 780 |
| 2024-06-04 | 4.75 | $4.88 | 2982 |
| 2024-06-03 | 4.75 | $4.94 | 4837 |
| 2024-05-31 | 4.75 | $4.85 | 12641 |
| 2024-05-30 | 4.75 | $4.84 | 4055 |
| 2024-05-29 | 4.76 | $4.81 | 13999 |
| 2024-05-28 | 4.76 | $4.85 | 9701 |
| 2024-05-24 | 4.78 | $4.84 | 15936 |
| 2024-05-23 | 4.79 | $4.99 | 6813 |
| 2024-05-22 | 4.79 | $4.84 | 3609 |
| 2024-05-21 | 4.81 | $4.89 | 15488 |
| 2024-05-20 | 4.81 | $4.87 | 9154 |
| 2024-05-17 | 4.83 | $4.51 | 1520 |
| 2024-05-16 | 4.84 | $4.52 | 2241 |
| 2024-05-15 | 4.87 | $4.54 | 1438 |
| 2024-05-14 | 4.89 | $4.60 | 6854 |
| 2024-05-13 | 4.91 | $4.52 | 16024 |
| 2024-05-10 | 4.93 | $4.77 | 4583 |
| 2024-05-09 | 4.94 | $4.72 | 12377 |
| 2024-05-08 | 4.96 | $4.46 | 22315 |
| 2024-05-07 | 4.99 | $4.71 | 8535 |
| 2024-05-06 | 5.02 | $4.86 | 1469 |
| 2024-05-03 | 5.06 | $4.91 | 1552 |
| 2024-05-02 | 5.09 | $4.87 | 3107 |
| 2024-05-01 | 5.13 | $5.03 | 6798 |
| 2024-04-30 | 5.16 | $4.96 | 20208 |
| 2024-04-29 | 5.21 | $5.14 | 2385 |
| 2024-04-26 | 5.24 | $5.15 | 6420 |
| 2024-04-25 | 5.26 | $5.01 | 8010 |
| 2024-04-24 | 5.31 | $5.14 | 1384 |
| 2024-04-23 | 5.35 | $4.86 | 15873 |
| 2024-04-22 | 5.40 | $5.22 | 1271 |
| 2024-04-19 | 5.44 | $4.88 | 1234 |
| 2024-04-18 | 5.50 | $5.03 | 658 |
| 2024-04-17 | 5.54 | $5.00 | 1733 |
| 2024-04-16 | 5.58 | $5.00 | 7619 |
| 2024-04-15 | 5.62 | $4.82 | 21253 |
| 2024-04-12 | 5.68 | $5.12 | 1166 |
| 2024-04-11 | 5.70 | $5.01 | 16076 |
| 2024-04-10 | 5.73 | $5.08 | 10308 |
| 2024-04-09 | 5.75 | $5.33 | 6614 |
| 2024-04-08 | 5.77 | $5.55 | 1943 |
| 2024-04-05 | 5.78 | $5.53 | 4801 |
| 2024-04-04 | 5.78 | $5.68 | 3155 |
| 2024-04-03 | 5.78 | $5.75 | 5821 |
| 2024-04-02 | 5.77 | $5.89 | 3197 |
| 2024-04-01 | 5.76 | $5.80 | 3765 |
| 2024-03-28 | 5.76 | $5.51 | 13197 |
| 2024-03-27 | 5.77 | $5.99 | 5427 |
| 2024-03-26 | 5.76 | $5.95 | 8513 |
| 2024-03-25 | 5.75 | $5.90 | 7958 |
| 2024-03-22 | 5.75 | $6.00 | 1639 |
| 2024-03-21 | 5.75 | $6.07 | 23773 |
| 2024-03-20 | 5.74 | $5.82 | 1092 |
| 2024-03-19 | 5.74 | $5.88 | 5478 |
| 2024-03-18 | 5.75 | $5.78 | 3249 |
| 2024-03-15 | 5.76 | $5.88 | 2356 |
| 2024-03-14 | 5.78 | $5.61 | 3191 |
| 2024-03-13 | 5.81 | $5.56 | 1193 |
| 2024-03-12 | 5.85 | $5.59 | 4915 |
| 2024-03-11 | 5.89 | $5.70 | 2982 |
| 2024-03-08 | 5.92 | $5.61 | 8646 |
| 2024-03-07 | 5.94 | $5.64 | 4821 |
| 2024-03-06 | 5.97 | $5.62 | 4027 |
| 2024-03-05 | 6.00 | $5.66 | 3463 |
| 2024-03-04 | 6.03 | $5.66 | 5729 |
| 2024-03-01 | 6.06 | $5.67 | 2848 |
| 2024-02-29 | 6.09 | $5.84 | 12170 |
| 2024-02-28 | 6.10 | $5.68 | 10974 |
| 2024-02-27 | 6.13 | $5.87 | 4197 |
| 2024-02-26 | 6.15 | $5.86 | 2885 |
| 2024-02-23 | 6.17 | $5.90 | 570 |
| 2024-02-22 | 6.19 | $5.89 | 9785 |
| 2024-02-21 | 6.21 | $5.99 | 7665 |
| 2024-02-20 | 6.22 | $6.01 | 3774 |
| 2024-02-16 | 6.24 | $5.96 | 16947 |
| 2024-02-15 | 6.25 | $6.25 | 5347 |
| 2024-02-14 | 6.26 | $6.29 | 1587 |
| 2024-02-13 | 6.26 | $6.35 | 1887 |
| 2024-02-12 | 6.25 | $6.29 | 3946 |
| 2024-02-09 | 6.25 | $6.29 | 6235 |
| 2024-02-08 | 6.26 | $6.08 | 1879 |
| 2024-02-07 | 6.28 | $6.24 | 3603 |
| 2024-02-06 | 6.32 | $6.20 | 2476 |
| 2024-02-05 | 6.36 | $6.24 | 2759 |
| 2024-02-02 | 6.40 | $6.28 | 3436 |
| 2024-02-01 | 6.43 | $6.24 | 4467 |
| 2024-01-31 | 6.47 | $6.10 | 3367 |
| 2024-01-30 | 6.50 | $6.26 | 2065 |
| 2024-01-29 | 6.53 | $6.21 | 3862 |
| 2024-01-26 | 6.57 | $6.35 | 12506 |
| 2024-01-25 | 6.59 | $6.25 | 5964 |
| 2024-01-24 | 6.64 | $6.25 | 6211 |
| 2024-01-23 | 6.67 | $6.23 | 34165 |
| 2024-01-22 | 6.71 | $6.37 | 3953 |
| 2024-01-19 | 6.74 | $6.27 | 1756 |
| 2024-01-18 | 6.76 | $6.49 | 1523 |
| 2024-01-17 | 6.77 | $6.19 | 6581 |
| 2024-01-16 | 6.77 | $6.20 | 1685 |
| 2024-01-12 | 6.81 | $6.28 | 2421 |
| 2024-01-11 | 6.84 | $6.40 | 1554 |
| 2024-01-10 | 6.82 | $6.60 | 1429 |
| 2024-01-09 | 6.80 | $6.97 | 1010 |
| 2024-01-08 | 6.76 | $7.00 | 1586 |
| 2024-01-05 | 6.73 | $7.00 | 9509 |
| 2024-01-04 | 6.69 | $7.01 | 4587 |
| 2024-01-03 | 6.66 | $6.87 | 656 |
| 2024-01-02 | 6.69 | $6.83 | 663 |
| 2023-12-29 | 6.73 | $6.79 | 4076 |
| 2023-12-28 | 6.77 | $7.09 | 5688 |
| 2023-12-27 | 6.77 | $6.79 | 3521 |
| 2023-12-26 | 6.82 | $7.09 | 3523 |
| 2023-12-22 | 6.84 | $7.00 | 4238 |
| 2023-12-21 | 6.87 | $7.03 | 1139 |
| 2023-12-20 | 6.89 | $6.88 | 7812 |
| 2023-12-19 | 6.91 | $6.71 | 2326 |
| 2023-12-18 | 6.96 | $6.57 | 2942 |
| 2023-12-15 | 7.02 | $6.25 | 4143 |
| 2023-12-14 | 7.10 | $7.09 | 4183 |
| 2023-12-13 | 7.13 | $6.79 | 3261 |
| 2023-12-12 | 7.14 | $6.03 | 1110 |
| 2023-12-11 | 7.14 | $6.25 | 3698 |
| 2023-12-08 | 7.13 | $6.22 | 8491 |
| 2023-12-07 | 7.11 | $6.30 | 2704 |
| 2023-12-06 | 7.09 | $6.20 | 5121 |
| 2023-12-05 | 7.08 | $6.48 | 9327 |
| 2023-12-04 | 7.04 | $7.50 | 5863 |
| 2023-12-01 | 6.96 | $7.49 | 3225 |
| 2023-11-30 | 6.88 | $7.55 | 4582 |
| 2023-11-29 | 6.83 | $7.20 | 18379 |
| 2023-11-28 | 6.78 | $7.68 | 5583 |
| 2023-11-27 | 6.69 | $7.53 | 7243 |
| 2023-11-24 | 6.62 | $7.56 | 6275 |
| 2023-11-22 | 6.55 | $7.54 | 4860 |
| 2023-11-21 | 6.49 | $7.34 | 4407 |
| 2023-11-20 | 6.42 | $7.67 | 8163 |
| 2023-11-17 | 6.35 | $7.74 | 14442 |
| 2023-11-16 | 6.29 | $7.90 | 5878 |
| 2023-11-15 | 6.24 | $7.70 | 6658 |
| 2023-11-14 | 6.20 | $6.89 | 6568 |
| 2023-11-13 | 6.20 | $6.16 | 6883 |
| 2023-11-10 | 6.25 | $5.89 | 2436 |
| 2023-11-09 | 6.30 | $5.87 | 7351 |
| 2023-11-08 | 6.36 | $5.95 | 4096 |
| 2023-11-07 | 6.41 | $5.87 | 6700 |
| 2023-11-06 | 6.47 | $5.85 | 6800 |
| 2023-11-03 | 6.52 | $5.86 | 3100 |
| 2023-11-02 | 6.59 | $5.80 | 20100 |
| 2023-11-01 | 6.67 | $6.57 | 14300 |
| 2023-10-31 | 6.71 | $6.24 | 45625 |
| 2023-10-30 | 6.76 | $5.92 | 2538 |
| 2023-10-27 | 6.85 | $6.00 | 1050 |
| 2023-10-26 | 6.94 | $6.16 | 1013 |
| 2023-10-25 | 7.01 | $6.40 | 938 |
| 2023-10-24 | 7.08 | $6.00 | 1638 |
| 2023-10-23 | 7.17 | $6.16 | 2663 |
| 2023-10-20 | 7.24 | $6.64 | 1775 |
| 2023-10-19 | 7.29 | $6.88 | 525 |
| 2023-10-18 | 7.32 | $6.88 | 300 |
| 2023-10-17 | 7.33 | $6.96 | 5938 |
| 2023-10-16 | 7.35 | $7.12 | 1400 |
| 2023-10-13 | 7.35 | $6.88 | 713 |
| 2023-10-12 | 7.37 | $7.12 | 1000 |
| 2023-10-11 | 7.39 | $6.88 | 700 |
| 2023-10-10 | 7.43 | $7.04 | 2538 |
| 2023-10-09 | 7.45 | $6.96 | 1613 |
| 2023-10-06 | 7.47 | $7.20 | 1450 |
| 2023-10-05 | 7.47 | $7.44 | 888 |
| 2023-10-04 | 7.46 | $7.36 | 2150 |
| 2023-10-03 | 7.44 | $7.28 | 638 |
| 2023-10-02 | 7.44 | $7.60 | 2313 |
| 2023-09-29 | 7.41 | $7.84 | 1288 |
| 2023-09-28 | 7.38 | $7.52 | 2638 |
| 2023-09-27 | 7.37 | $7.84 | 5063 |
| 2023-09-26 | 7.34 | $7.76 | 5250 |
| 2023-09-25 | 7.33 | $7.60 | 5550 |
| 2023-09-22 | 7.34 | $7.60 | 5200 |
| 2023-09-21 | 7.33 | $7.44 | 4913 |
| 2023-09-20 | 7.33 | $7.20 | 5188 |
| 2023-09-19 | 7.34 | $7.28 | 5275 |
| 2023-09-18 | 7.35 | $7.20 | 4700 |
| 2023-09-15 | 7.38 | $7.20 | 7138 |
| 2023-09-14 | 7.40 | $7.60 | 9125 |
| 2023-09-13 | 7.40 | $7.60 | 4675 |
| 2023-09-12 | 7.41 | $7.44 | 8775 |
| 2023-09-11 | 7.44 | $7.44 | 5638 |
| 2023-09-08 | 7.47 | $7.20 | 3663 |
| 2023-09-07 | 7.51 | $7.20 | 5150 |
| 2023-09-06 | 7.56 | $7.04 | 1550 |
| 2023-09-05 | 7.62 | $7.12 | 1300 |
| 2023-09-01 | 7.67 | $7.12 | 3275 |
| 2023-08-31 | 7.71 | $7.20 | 2313 |
| 2023-08-30 | 7.77 | $7.28 | 1500 |
| 2023-08-29 | 7.81 | $7.36 | 863 |
| 2023-08-28 | 7.85 | $7.44 | 713 |
| 2023-08-25 | 7.88 | $7.84 | 19788 |
| 2023-08-24 | 7.89 | $7.44 | 2363 |
| 2023-08-23 | 7.92 | $7.36 | 4550 |
| 2023-08-22 | 7.96 | $7.52 | 3863 |
| 2023-08-21 | 7.96 | $7.44 | 4263 |
| 2023-08-18 | 7.98 | $7.68 | 850 |
| 2023-08-17 | 7.98 | $7.60 | 700 |
| 2023-08-16 | 7.98 | $7.68 | 1425 |
| 2023-08-15 | 7.98 | $7.76 | 2400 |
| 2023-08-14 | 7.96 | $8.00 | 3463 |
| 2023-08-11 | 7.93 | $8.08 | 2413 |
| 2023-08-10 | 7.90 | $8.08 | 3050 |
| 2023-08-09 | 7.88 | $8.16 | 3763 |
| 2023-08-08 | 7.85 | $8.16 | 4400 |
| 2023-08-07 | 7.82 | $8.16 | 5688 |
| 2023-08-04 | 7.78 | $8.00 | 5725 |
| 2023-08-03 | 7.77 | $8.32 | 4250 |
| 2023-08-02 | 7.74 | $8.08 | 3663 |
| 2023-08-01 | 7.72 | $8.16 | 3400 |
| 2023-07-31 | 7.70 | $8.16 | 6588 |
| 2023-07-28 | 7.68 | $8.00 | 5238 |
| 2023-07-27 | 7.68 | $8.08 | 5625 |
| 2023-07-26 | 7.68 | $8.00 | 5050 |
| 2023-07-25 | 7.68 | $7.68 | 4750 |
| 2023-07-24 | 7.71 | $7.84 | 4838 |
| 2023-07-21 | 7.73 | $7.68 | 6613 |
| 2023-07-20 | 7.76 | $7.60 | 625 |
| 2023-07-19 | 7.81 | $7.60 | 3225 |
| 2023-07-18 | 7.85 | $7.36 | 1388 |
| 2023-07-17 | 7.90 | $7.44 | 4075 |
| 2023-07-14 | 7.95 | $7.44 | 7613 |
| 2023-07-13 | 8.00 | $7.68 | 2875 |
| 2023-07-12 | 8.02 | $7.52 | 350 |
| 2023-07-11 | 8.06 | $7.52 | 1813 |
| 2023-07-10 | 8.08 | $7.52 | 4613 |
| 2023-07-07 | 8.10 | $7.76 | 1588 |
| 2023-07-06 | 8.11 | $7.68 | 850 |
| 2023-07-05 | 8.14 | $7.68 | 2100 |
| 2023-07-03 | 8.17 | $7.68 | 1300 |
| 2023-06-30 | 8.17 | $7.76 | 7250 |
| 2023-06-29 | 8.16 | $8.00 | 4838 |
| 2023-06-28 | 8.14 | $8.08 | 1000 |
| 2023-06-27 | 8.10 | $8.08 | 475 |
| 2023-06-26 | 8.07 | $8.24 | 588 |
| 2023-06-23 | 8.03 | $8.32 | 7463 |
| 2023-06-22 | 7.97 | $8.24 | 6600 |
| 2023-06-21 | 7.93 | $8.56 | 13400 |
| 2023-06-20 | 7.86 | $8.40 | 7963 |
| 2023-06-16 | 7.82 | $8.40 | 7988 |
| 2023-06-15 | 7.78 | $8.48 | 4113 |
| 2023-06-14 | 7.74 | $8.32 | 12363 |
| 2023-06-13 | 7.70 | $8.24 | 13950 |
| 2023-06-12 | 7.69 | $8.24 | 8800 |
| 2023-06-09 | 7.66 | $7.84 | 2525 |
| 2023-06-08 | 7.64 | $8.08 | 888 |
| 2023-06-07 | 7.62 | $7.92 | 4500 |
| 2023-06-06 | 7.60 | $8.16 | 7000 |
| 2023-06-05 | 7.57 | $8.32 | 37650 |
| 2023-06-02 | 7.52 | $7.76 | 22638 |
| 2023-06-01 | 7.48 | $7.60 | 9638 |
| 2023-05-31 | 7.46 | $7.44 | 5438 |
| 2023-05-30 | 7.44 | $7.44 | 6938 |
| 2023-05-26 | 7.43 | $7.36 | 888 |
| 2023-05-25 | 7.42 | $7.44 | 600 |
| 2023-05-24 | 7.41 | $7.20 | 1950 |
| 2023-05-23 | 7.42 | $7.36 | 3600 |
| 2023-05-22 | 7.42 | $7.28 | 2875 |
| 2023-05-19 | 7.44 | $7.60 | 3225 |
| 2023-05-18 | 7.46 | $7.44 | 7700 |
| 2023-05-17 | 7.49 | $7.76 | 2725 |
| 2023-05-16 | 7.51 | $7.60 | 4750 |
| 2023-05-15 | 7.53 | $7.92 | 4075 |
| 2023-05-12 | 7.54 | $7.60 | 2750 |
| 2023-05-11 | 7.57 | $7.60 | 1863 |
| 2023-05-10 | 7.60 | $7.68 | 1338 |
| 2023-05-09 | 7.63 | $7.52 | 1850 |
| 2023-05-08 | 7.66 | $7.52 | 4550 |
| 2023-05-05 | 7.70 | $7.36 | 15888 |
| 2023-05-04 | 7.74 | $6.96 | 24275 |
| 2023-05-03 | 7.81 | $7.04 | 13688 |
| 2023-05-02 | 7.87 | $7.20 | 17563 |
| 2023-05-01 | 7.94 | $7.12 | 5025 |
| 2023-04-28 | 8.00 | $7.12 | 15363 |
| 2023-04-27 | 8.10 | $7.36 | 8513 |
| 2023-04-26 | 8.17 | $7.36 | 10225 |
| 2023-04-25 | 8.25 | $7.36 | 7188 |
| 2023-04-24 | 8.34 | $7.60 | 17425 |
| 2023-04-21 | 8.40 | $8.00 | 8800 |
| 2023-04-20 | 8.45 | $8.08 | 4113 |
| 2023-04-19 | 8.50 | $8.16 | 7813 |
| 2023-04-18 | 8.51 | $8.08 | 6725 |
| 2023-04-17 | 8.51 | $8.16 | 10838 |
| 2023-04-14 | 8.51 | $8.16 | 7450 |
| 2023-04-13 | 8.52 | $8.16 | 2513 |
| 2023-04-12 | 8.51 | $8.24 | 4913 |
| 2023-04-11 | 8.51 | $8.08 | 4638 |
| 2023-04-10 | 8.51 | $8.32 | 3375 |
| 2023-04-06 | 8.54 | $8.32 | 3163 |
| 2023-04-05 | 8.61 | $8.24 | 1200 |
| 2023-04-04 | 8.71 | $8.24 | 1250 |
| 2023-04-03 | 8.82 | $8.56 | 5513 |
| 2023-03-31 | 8.91 | $8.40 | 40438 |
| 2023-03-30 | 9.02 | $9.04 | 10138 |
| 2023-03-29 | 9.08 | $8.80 | 1625 |
| 2023-03-28 | 9.16 | $9.04 | 2113 |
| 2023-03-27 | 9.24 | $9.12 | 813 |
| 2023-03-24 | 9.30 | $8.88 | 4913 |
| 2023-03-23 | 9.38 | $8.88 | 48825 |
| 2023-03-22 | 9.45 | $9.20 | 96713 |
| 2023-03-21 | 9.51 | $8.32 | 3813 |
| 2023-03-20 | 9.62 | $8.08 | 23313 |
| 2023-03-17 | 9.74 | $8.08 | 15163 |
| 2023-03-16 | 9.86 | $8.32 | 17125 |
| 2023-03-15 | 9.96 | $8.00 | 8975 |
| 2023-03-14 | 10.09 | $8.32 | 18900 |
| 2023-03-13 | 10.20 | $8.00 | 63025 |
| 2023-03-10 | 10.32 | $8.96 | 45113 |
| 2023-03-09 | 10.40 | $9.68 | 12238 |
| 2023-03-08 | 10.44 | $10.24 | 5363 |
| 2023-03-07 | 10.47 | $10.40 | 9925 |
| 2023-03-06 | 10.47 | $10.48 | 14538 |
| 2023-03-03 | 10.48 | $10.48 | 17400 |
| 2023-03-02 | 10.49 | $10.40 | 34725 |
| 2023-03-01 | 10.51 | $10.40 | 6000 |
| 2023-02-28 | 10.51 | $10.48 | 8825 |
| 2023-02-27 | 10.50 | $10.40 | 12238 |
| 2023-02-24 | 10.51 | $10.40 | 7925 |
| 2023-02-23 | 10.44 | $10.40 | 5975 |
| 2023-02-22 | 10.38 | $10.40 | 35388 |
| 2023-02-21 | 10.33 | $10.40 | 7263 |
| 2023-02-17 | 10.26 | $10.56 | 2650 |
| 2023-02-16 | 10.16 | $10.40 | 4663 |
| 2023-02-15 | 10.06 | $10.40 | 4700 |
| 2023-02-14 | 9.95 | $10.64 | 1763 |
| 2023-02-13 | 9.83 | $10.48 | 9763 |
| 2023-02-10 | 9.72 | $10.48 | 7913 |
| 2023-02-09 | 9.62 | $10.56 | 16250 |
| 2023-02-08 | 9.50 | $10.48 | 5513 |
| 2023-02-07 | 9.38 | $10.72 | 3075 |
| 2023-02-06 | 9.24 | $10.48 | 4400 |
| 2023-02-03 | 9.10 | $10.64 | 4313 |
| 2023-02-02 | 8.97 | $10.72 | 5388 |
| 2023-02-01 | 8.84 | $10.72 | 16025 |
| 2023-01-31 | 8.71 | $10.40 | 10550 |
| 2023-01-30 | 8.60 | $10.40 | 16375 |
| 2023-01-27 | 8.50 | $10.48 | 33988 |
| 2023-01-26 | 8.40 | $9.12 | 3575 |
| 2023-01-25 | 8.32 | $9.12 | 4113 |
| 2023-01-24 | 8.24 | $9.44 | 5400 |
| 2023-01-23 | 8.12 | $9.04 | 37700 |
| 2023-01-20 | 8.01 | $8.40 | 26000 |
| 2023-01-19 | 7.93 | $8.40 | 4650 |
| 2023-01-18 | 7.85 | $8.32 | 30875 |
| 2023-01-17 | 7.78 | $8.24 | 5850 |
| 2023-01-13 | 7.70 | $8.32 | 11063 |
| 2023-01-12 | 7.64 | $8.32 | 7025 |
| 2023-01-11 | 7.57 | $8.32 | 91425 |
| 2023-01-10 | 7.51 | $8.00 | 17938 |
| 2023-01-09 | 7.46 | $7.92 | 3288 |
| 2023-01-06 | 7.43 | $7.76 | 5888 |
| 2023-01-05 | 7.40 | $7.92 | 9100 |
| 2023-01-04 | 7.36 | $8.16 | 9138 |
| 2023-01-03 | 7.33 | $8.16 | 8550 |
| 2022-12-30 | 7.30 | $8.08 | 19950 |
| 2022-12-29 | 7.28 | $8.40 | 57600 |
| 2022-12-28 | 7.24 | $8.48 | 30850 |
| 2022-12-27 | 7.19 | $7.52 | 7075 |
| 2022-12-23 | 7.20 | $7.60 | 11788 |
| 2022-12-22 | 7.22 | $6.96 | 4538 |
| 2022-12-21 | 7.27 | $6.96 | 8113 |
| 2022-12-20 | 7.31 | $6.80 | 6188 |
| 2022-12-19 | 7.36 | $6.80 | 1088 |
| 2022-12-16 | 7.42 | $6.80 | 5150 |
| 2022-12-15 | 7.49 | $6.80 | 42300 |
| 2022-12-14 | 7.57 | $6.96 | 23450 |
| 2022-12-13 | 7.64 | $7.04 | 3788 |
| 2022-12-12 | 7.71 | $7.04 | 8063 |
| 2022-12-09 | 7.77 | $7.12 | 10800 |
| 2022-12-08 | 7.83 | $7.20 | 14438 |
| 2022-12-07 | 7.88 | $7.20 | 11550 |
| 2022-12-06 | 7.94 | $7.20 | 11738 |
| 2022-12-05 | 8.02 | $7.44 | 5650 |
| 2022-12-02 | 8.08 | $7.68 | 3413 |
| 2022-12-01 | 8.15 | $7.52 | 4675 |
| 2022-11-30 | 8.23 | $7.60 | 1900 |
| 2022-11-29 | 8.31 | $7.60 | 10313 |
| 2022-11-28 | 8.38 | $7.60 | 4813 |
| 2022-11-25 | 8.45 | $8.00 | 625 |
| 2022-11-23 | 8.51 | $8.00 | 3138 |
| 2022-11-22 | 8.55 | $7.76 | 6600 |
| 2022-11-21 | 8.59 | $7.84 | 4438 |
| 2022-11-18 | 8.59 | $8.00 | 7500 |
| 2022-11-17 | 8.62 | $8.24 | 2700 |
| 2022-11-16 | 8.65 | $8.40 | 12988 |
| 2022-11-15 | 8.67 | $8.40 | 30638 |
| 2022-11-14 | 8.70 | $8.32 | 7463 |
| 2022-11-11 | 8.74 | $8.24 | 7763 |
| 2022-11-10 | 8.78 | $8.32 | 9525 |
| 2022-11-09 | 8.81 | $8.16 | 12450 |
| 2022-11-08 | 8.85 | $8.56 | 5275 |
| 2022-11-07 | 8.86 | $8.80 | 9288 |
| 2022-11-04 | 8.88 | $8.56 | 6438 |
| 2022-11-03 | 8.92 | $9.04 | 16950 |
| 2022-11-02 | 8.91 | $9.20 | 5750 |
| 2022-11-01 | 8.91 | $9.20 | 4288 |
| 2022-10-31 | 8.90 | $9.04 | 3538 |
| 2022-10-28 | 8.94 | $8.96 | 3925 |
| 2022-10-27 | 8.94 | $9.12 | 9375 |
| 2022-10-26 | 8.94 | $8.88 | 9900 |
| 2022-10-25 | 8.95 | $8.56 | 10263 |
| 2022-10-24 | 8.97 | $7.84 | 21938 |
| 2022-10-21 | 9.03 | $8.64 | 159650 |
| 2022-10-20 | 9.04 | $8.80 | 26800 |
| 2022-10-19 | 9.06 | $8.72 | 18475 |
| 2022-10-18 | 9.09 | $8.96 | 2775 |
| 2022-10-17 | 9.08 | $9.12 | 6975 |
| 2022-10-14 | 9.06 | $9.04 | 3588 |
| 2022-10-13 | 9.07 | $8.96 | 5300 |
| 2022-10-12 | 9.06 | $8.96 | 24850 |
| 2022-10-11 | 9.06 | $8.80 | 30250 |
| 2022-10-10 | 9.07 | $9.28 | 11825 |
| 2022-10-07 | 9.07 | $9.28 | 33588 |
| 2022-10-06 | 9.07 | $8.88 | 4638 |
| 2022-10-05 | 9.07 | $9.20 | 9013 |
| 2022-10-04 | 9.06 | $9.04 | 12563 |
| 2022-10-03 | 9.06 | $9.76 | 11863 |
| 2022-09-30 | 9.01 | $9.04 | 6188 |
| 2022-09-29 | 9.00 | $9.04 | 5663 |
| 2022-09-28 | 8.99 | $9.12 | 3800 |
| 2022-09-27 | 8.98 | $8.96 | 10375 |
| 2022-09-26 | 8.97 | $8.96 | 900 |
| 2022-09-23 | 8.98 | $8.96 | 4363 |
| 2022-09-22 | 8.99 | $9.20 | 21063 |
| 2022-09-21 | 8.97 | $9.20 | 3913 |
| 2022-09-20 | 8.94 | $8.80 | 4663 |
| 2022-09-19 | 8.93 | $8.80 | 2888 |
| 2022-09-16 | 8.92 | $9.12 | 19200 |
| 2022-09-15 | 8.90 | $8.88 | 1625 |
| 2022-09-14 | 8.90 | $8.88 | 4963 |
| 2022-09-13 | 8.92 | $9.04 | 4375 |
| 2022-09-12 | 8.92 | $9.28 | 3938 |
| 2022-09-09 | 8.91 | $9.20 | 6663 |
| 2022-09-08 | 8.90 | $8.96 | 4500 |
| 2022-09-07 | 8.91 | $9.04 | 8425 |
| 2022-09-06 | 8.90 | $8.88 | 1375 |
| 2022-09-02 | 8.87 | $8.88 | 9163 |
| 2022-09-01 | 8.84 | $8.88 | 6763 |
| 2022-08-31 | 8.82 | $8.72 | 4875 |
| 2022-08-30 | 8.78 | $8.88 | 4850 |
| 2022-08-29 | 8.73 | $8.88 | 2213 |
| 2022-08-26 | 8.68 | $9.04 | 9463 |
| 2022-08-25 | 8.60 | $9.20 | 8288 |
| 2022-08-24 | 8.53 | $8.88 | 68063 |
| 2022-08-23 | 8.46 | $8.56 | 16688 |
| 2022-08-22 | 8.41 | $8.56 | 9338 |
| 2022-08-19 | 8.37 | $8.64 | 6413 |
| 2022-08-18 | 8.31 | $8.80 | 6275 |
| 2022-08-17 | 8.27 | $8.88 | 16438 |
| 2022-08-16 | 8.22 | $9.12 | 11738 |
| 2022-08-15 | 8.16 | $9.04 | 11438 |
| 2022-08-12 | 8.10 | $9.20 | 8450 |
| 2022-08-11 | 8.03 | $9.04 | 7838 |
| 2022-08-10 | 7.96 | $9.12 | 24600 |
| 2022-08-09 | 7.90 | $8.72 | 21788 |
| 2022-08-08 | 7.86 | $8.40 | 26625 |
| 2022-08-05 | 7.83 | $8.24 | 4513 |
| 2022-08-04 | 7.82 | $8.48 | 42788 |
| 2022-08-03 | 7.79 | $7.84 | 14500 |
| 2022-08-02 | 7.78 | $8.00 | 173763 |
| 2022-08-01 | 7.78 | $7.76 | 15738 |
| 2022-07-29 | 7.80 | $7.60 | 17963 |
| 2022-07-28 | 7.84 | $7.68 | 18388 |
| 2022-07-27 | 7.88 | $7.60 | 21613 |
| 2022-07-26 | 7.91 | $7.52 | 3350 |
| 2022-07-25 | 7.96 | $7.68 | 12663 |
| 2022-07-22 | 8.03 | $7.52 | 11688 |
| 2022-07-21 | 8.09 | $7.92 | 7675 |
| 2022-07-20 | 8.18 | $7.92 | 29513 |
| 2022-07-19 | 8.29 | $7.92 | 71050 |
| 2022-07-18 | 8.44 | $7.84 | 28800 |
| 2022-07-15 | 8.60 | $7.84 | 7288 |
| 2022-07-14 | 8.80 | $7.68 | 10225 |
| 2022-07-13 | 9.01 | $7.92 | 20688 |
| 2022-07-12 | 9.20 | $7.76 | 91950 |
| 2022-07-11 | 9.46 | $7.84 | 9863 |
| 2022-07-08 | 9.70 | $8.00 | 16750 |
| 2022-07-07 | 9.96 | $7.92 | 30738 |
| 2022-07-06 | 10.18 | $7.76 | 34350 |
| 2022-07-05 | 10.39 | $7.84 | 24413 |
| 2022-07-01 | 10.69 | $8.24 | 43375 |
| 2022-06-30 | 10.96 | $8.48 | 24363 |
| 2022-06-29 | 11.21 | $8.32 | 42563 |
| 2022-06-28 | 11.50 | $8.24 | 16525 |
| 2022-06-27 | 11.78 | $8.56 | 13988 |
| 2022-06-24 | 11.97 | $9.04 | 19088 |
| 2022-06-23 | 12.13 | $8.80 | 221388 |
| 2022-06-22 | 12.30 | $9.68 | 49438 |
| 2022-06-21 | 12.43 | $10.08 | 75875 |
| 2022-06-17 | 12.53 | $10.96 | 63613 |
| 2022-06-16 | 12.60 | $10.96 | 54575 |
| 2022-06-15 | 12.64 | $11.92 | 47163 |
| 2022-06-14 | 12.67 | $11.84 | 36988 |
| 2022-06-13 | 12.70 | $11.76 | 88538 |
| 2022-06-10 | 12.68 | $13.04 | 90613 |
| 2022-06-09 | 12.59 | $12.56 | 26250 |
| 2022-06-08 | 12.52 | $13.20 | 81438 |
| 2022-06-07 | 12.46 | $12.40 | 86938 |
| 2022-06-06 | 12.43 | $11.92 | 242425 |
| 2022-06-03 | 12.47 | $13.76 | 34813 |
| 2022-06-02 | 12.43 | $13.76 | 46488 |
| 2022-06-01 | 12.36 | $13.44 | 42225 |
| 2022-05-31 | 12.28 | $14.00 | 100838 |
| 2022-05-27 | 12.16 | $13.92 | 183363 |
| 2022-05-26 | 12.05 | $12.32 | 26263 |
| 2022-05-25 | 12.02 | $12.24 | 24713 |
| 2022-05-24 | 11.99 | $12.24 | 9088 |
| 2022-05-23 | 11.96 | $12.32 | 30475 |
| 2022-05-20 | 11.95 | $12.08 | 29825 |
| 2022-05-19 | 11.97 | $12.40 | 7563 |
| 2022-05-18 | 12.00 | $11.76 | 37875 |
| 2022-05-17 | 12.07 | $12.48 | 39375 |
| 2022-05-16 | 12.12 | $12.32 | 99413 |
| 2022-05-13 | 12.14 | $11.44 | 9325 |
| 2022-05-12 | 12.20 | $11.28 | 20700 |
| 2022-05-11 | 12.26 | $11.20 | 21438 |
| 2022-05-10 | 12.33 | $12.00 | 27025 |
| 2022-05-09 | 12.38 | $11.76 | 38363 |
| 2022-05-06 | 12.41 | $12.64 | 34650 |
| 2022-05-05 | 12.38 | $12.96 | 84013 |
| 2022-05-04 | 12.33 | $12.40 | 21825 |
| 2022-05-03 | 12.34 | $11.76 | 11800 |
| 2022-05-02 | 12.39 | $11.76 | 6263 |
| 2022-04-29 | 12.43 | $11.60 | 6300 |
| 2022-04-28 | 12.49 | $11.68 | 4900 |
| 2022-04-27 | 12.56 | $11.68 | 5288 |
| 2022-04-26 | 12.62 | $11.60 | 11150 |
| 2022-04-25 | 12.68 | $12.16 | 12213 |
| 2022-04-22 | 12.73 | $12.56 | 8775 |
| 2022-04-21 | 12.76 | $12.96 | 7175 |
| 2022-04-20 | 12.76 | $13.20 | 32950 |
| 2022-04-19 | 12.74 | $13.44 | 17888 |
| 2022-04-18 | 12.68 | $12.64 | 7563 |
| 2022-04-14 | 12.68 | $12.64 | 6850 |
| 2022-04-13 | 12.69 | $12.56 | 6113 |
| 2022-04-12 | 12.68 | $12.64 | 74350 |
| 2022-04-11 | 12.62 | $12.96 | 34050 |
| 2022-04-08 | 12.56 | $12.32 | 10288 |
| 2022-04-07 | 12.56 | $12.00 | 4850 |
| 2022-04-06 | 12.57 | $12.08 | 4788 |
| 2022-04-05 | 12.58 | $12.64 | 3463 |
| 2022-04-04 | 12.54 | $12.64 | 3250 |
| 2022-04-01 | 12.51 | $12.64 | 19700 |
| 2022-03-31 | 12.49 | $12.72 | 3838 |
| 2022-03-30 | 12.51 | $13.12 | 7850 |
| 2022-03-29 | 12.50 | $12.96 | 3688 |
| 2022-03-28 | 12.50 | $12.80 | 1813 |
| 2022-03-25 | 12.53 | $13.04 | 37050 |
| 2022-03-24 | 12.54 | $13.20 | 3038 |
| 2022-03-23 | 12.53 | $12.96 | 4088 |
| 2022-03-22 | 12.56 | $12.80 | 28925 |
| 2022-03-21 | 12.58 | $12.32 | 6475 |
| 2022-03-18 | 12.63 | $12.64 | 20125 |
| 2022-03-17 | 12.69 | $12.80 | 10250 |
| 2022-03-16 | 12.76 | $12.24 | 26338 |
| 2022-03-15 | 12.84 | $11.60 | 16838 |
| 2022-03-14 | 12.94 | $11.76 | 4213 |
| 2022-03-11 | 13.05 | $12.24 | 3113 |
| 2022-03-10 | 13.15 | $12.16 | 5375 |
| 2022-03-09 | 13.26 | $12.40 | 3563 |
| 2022-03-08 | 13.34 | $11.84 | 4263 |
| 2022-03-07 | 13.45 | $11.92 | 8788 |
| 2022-03-04 | 13.58 | $12.32 | 18763 |
| 2022-03-03 | 13.68 | $13.04 | 4300 |
| 2022-03-02 | 13.78 | $13.04 | 1663 |
| 2022-03-01 | 13.87 | $12.88 | 9613 |
| 2022-02-28 | 13.99 | $13.44 | 6363 |
| 2022-02-25 | 14.07 | $13.12 | 6513 |
| 2022-02-24 | 14.17 | $13.04 | 12075 |
| 2022-02-23 | 14.31 | $13.52 | 6813 |
| 2022-02-22 | 14.44 | $13.20 | 8313 |
| 2022-02-18 | 14.58 | $13.36 | 15025 |
| 2022-02-17 | 14.74 | $13.84 | 5200 |
| 2022-02-16 | 14.90 | $14.24 | 4588 |
| 2022-02-15 | 15.09 | $13.84 | 6900 |
| 2022-02-14 | 15.31 | $13.68 | 6613 |
| 2022-02-11 | 15.57 | $13.92 | 17050 |
| 2022-02-10 | 15.79 | $14.24 | 40588 |
| 2022-02-09 | 15.98 | $14.32 | 31438 |
| 2022-02-08 | 16.20 | $13.92 | 35038 |
| 2022-02-07 | 16.45 | $14.16 | 65000 |
| 2022-02-04 | 16.72 | $14.40 | 48900 |
| 2022-02-03 | 16.96 | $14.48 | 167150 |
| 2022-02-02 | 17.16 | $14.88 | 74913 |
| 2022-02-01 | 17.36 | $14.96 | 446113 |
| 2022-01-31 | 17.55 | $15.20 | 10088 |
| 2022-01-28 | 17.72 | $15.04 | 31575 |
| 2022-01-27 | 17.92 | $15.12 | 63163 |
| 2022-01-26 | 18.11 | $15.92 | 13488 |
| 2022-01-25 | 18.29 | $16.00 | 8600 |
| 2022-01-24 | 18.48 | $16.16 | 9425 |
| 2022-01-21 | 18.70 | $16.48 | 8713 |
| 2022-01-20 | 18.86 | $17.04 | 43625 |
| 2022-01-19 | 19.00 | $18.00 | 5013 |
| 2022-01-18 | 19.14 | $18.32 | 4700 |
| 2022-01-14 | 19.27 | $18.80 | 7250 |
| 2022-01-13 | 19.36 | $18.40 | 26038 |
| 2022-01-12 | 19.54 | $18.08 | 10138 |
| 2022-01-11 | 19.68 | $18.72 | 5638 |
| 2022-01-10 | 19.78 | $18.80 | 12325 |
| 2022-01-07 | 19.89 | $19.68 | 6088 |
| 2022-01-06 | 19.92 | $19.04 | 4363 |
| 2022-01-05 | 20.03 | $18.48 | 22350 |
| 2022-01-04 | 20.18 | $18.96 | 4975 |
| 2022-01-03 | 20.27 | $18.80 | 12950 |
| 2021-12-31 | 20.33 | $18.48 | 13663 |
| 2021-12-30 | 20.46 | $19.12 | 5150 |
| 2021-12-29 | 20.56 | $18.96 | 3838 |
| 2021-12-28 | 20.66 | $19.52 | 12525 |
| 2021-12-27 | 20.68 | $19.84 | 12013 |
| 2021-12-23 | 20.68 | $20.48 | 20125 |
| 2021-12-22 | 20.70 | $19.60 | 12300 |
| 2021-12-21 | 20.74 | $19.84 | 17525 |
| 2021-12-20 | 20.80 | $20.80 | 46863 |
| 2021-12-17 | 20.78 | $21.04 | 340338 |
| 2021-12-16 | 20.78 | $20.48 | 64413 |
| 2021-12-15 | 20.82 | $22.16 | 7038 |
| 2021-12-14 | 20.84 | $20.72 | 3500 |
| 2021-12-13 | 20.92 | $20.80 | 5025 |
| 2021-12-10 | 21.00 | $20.96 | 6000 |
| 2021-12-09 | 21.06 | $20.32 | 3588 |
| 2021-12-08 | 21.17 | $21.20 | 1125 |
| 2021-12-07 | 21.24 | $21.44 | 2813 |
| 2021-12-06 | 21.32 | $20.80 | 2925 |
| 2021-12-03 | 21.41 | $20.08 | 9988 |
| 2021-12-02 | 21.54 | $20.96 | 5163 |
| 2021-12-01 | 21.62 | $21.12 | 20250 |
| 2021-11-30 | 21.73 | $21.12 | 8175 |
| 2021-11-29 | 21.85 | $19.76 | 4950 |
| 2021-11-26 | 22.05 | $19.84 | 3950 |
| 2021-11-24 | 22.24 | $20.96 | 5100 |
| 2021-11-23 | 22.35 | $20.32 | 2650 |
| 2021-11-22 | 22.53 | $21.04 | 4200 |
| 2021-11-19 | 22.64 | $20.56 | 8763 |
| 2021-11-18 | 22.79 | $20.96 | 4250 |
| 2021-11-17 | 22.97 | $21.36 | 2763 |
| 2021-11-16 | 23.16 | $22.40 | 4538 |
| 2021-11-15 | 23.26 | $22.40 | 6700 |
| 2021-11-12 | 23.41 | $22.32 | 3113 |
| 2021-11-11 | 23.57 | $22.24 | 3038 |
| 2021-11-10 | 23.67 | $22.56 | 6700 |
| 2021-11-09 | 23.80 | $22.48 | 2100 |
| 2021-11-08 | 23.93 | $23.20 | 4688 |
| 2021-11-05 | 24.00 | $22.48 | 5763 |
| 2021-11-04 | 24.16 | $22.80 | 8113 |
| 2021-11-03 | 24.27 | $22.56 | 13075 |
| 2021-11-02 | 24.44 | $23.20 | 5800 |
| 2021-11-01 | 24.55 | $23.52 | 10425 |
| 2021-10-29 | 24.66 | $23.84 | 5363 |
| 2021-10-28 | 24.81 | $23.52 | 4563 |
| 2021-10-27 | 24.96 | $23.20 | 15625 |
| 2021-10-26 | 25.14 | $24.00 | 14638 |
| 2021-10-25 | 25.27 | $23.20 | 43800 |
| 2021-10-22 | 25.46 | $23.60 | 119550 |
| 2021-10-21 | 25.69 | $24.56 | 6925 |
| 2021-10-20 | 25.92 | $25.20 | 5338 |
| 2021-10-19 | 26.04 | $24.24 | 11100 |
| 2021-10-18 | 26.23 | $25.44 | 5525 |
| 2021-10-15 | 26.37 | $25.52 | 10013 |
| 2021-10-14 | 26.63 | $24.24 | 4763 |
| 2021-10-13 | 27.02 | $25.28 | 10275 |
| 2021-10-12 | 27.30 | $25.04 | 8388 |
| 2021-10-11 | 27.53 | $24.64 | 8250 |
| 2021-10-08 | 27.81 | $25.52 | 2913 |
| 2021-10-07 | 28.04 | $25.04 | 9463 |
| 2021-10-06 | 28.27 | $25.92 | 4350 |
| 2021-10-05 | 28.42 | $25.52 | 49863 |
| 2021-10-04 | 28.64 | $25.68 | 5088 |
| 2021-10-01 | 28.87 | $26.88 | 31875 |
| 2021-09-30 | 29.06 | $26.56 | 6838 |
| 2021-09-29 | 29.24 | $26.72 | 4538 |
| 2021-09-28 | 29.38 | $26.64 | 15075 |
| 2021-09-27 | 29.52 | $26.88 | 61738 |
| 2021-09-24 | 29.58 | $28.32 | 19000 |
| 2021-09-23 | 29.53 | $29.20 | 7438 |
| 2021-09-22 | 29.42 | $27.60 | 10813 |
| 2021-09-21 | 29.33 | $28.00 | 7525 |
| 2021-09-20 | 29.18 | $28.16 | 37363 |
| 2021-09-17 | 29.00 | $30.72 | 93625 |
| 2021-09-16 | 28.65 | $32.16 | 40675 |
| 2021-09-15 | 28.29 | $30.72 | 11650 |
| 2021-09-14 | 27.97 | $29.68 | 13725 |
| 2021-09-13 | 27.78 | $30.32 | 18313 |
| 2021-09-10 | 27.60 | $30.08 | 14300 |
| 2021-09-09 | 27.48 | $29.60 | 16488 |
| 2021-09-08 | 27.40 | $29.04 | 13650 |
| 2021-09-07 | 27.32 | $29.76 | 13363 |
| 2021-09-03 | 27.12 | $30.40 | 27038 |
| 2021-09-02 | 26.80 | $30.64 | 18200 |
| 2021-09-01 | 26.49 | $30.24 | 28100 |
| 2021-08-31 | 26.16 | $29.36 | 42225 |
| 2021-08-30 | 25.86 | $29.52 | 69275 |
| 2021-08-27 | 25.56 | $28.08 | 52550 |
| 2021-08-26 | 25.34 | $27.36 | 21488 |
| 2021-08-25 | 25.14 | $26.88 | 33388 |
| 2021-08-24 | 24.98 | $25.92 | 10400 |
| 2021-08-23 | 24.82 | $25.04 | 8438 |
| 2021-08-20 | 24.71 | $24.56 | 15875 |
| 2021-08-19 | 24.64 | $23.60 | 17175 |
| 2021-08-18 | 24.63 | $24.96 | 21288 |
| 2021-08-17 | 24.62 | $24.40 | 51000 |
| 2021-08-16 | 24.60 | $25.84 | 16188 |
| 2021-08-13 | 24.46 | $26.72 | 20038 |
| 2021-08-12 | 24.33 | $27.68 | 25975 |
| 2021-08-11 | 24.20 | $28.00 | 68113 |
| 2021-08-10 | 24.08 | $27.52 | 77038 |
| 2021-08-09 | 24.07 | $25.68 | 92688 |
| 2021-08-06 | 24.10 | $24.08 | 143513 |
| 2021-08-05 | 24.19 | $24.32 | 40100 |
| 2021-08-04 | 24.21 | $23.76 | 40213 |
| 2021-08-03 | 24.11 | $23.28 | 51775 |
| 2021-08-02 | 24.03 | $23.60 | 23663 |
| 2021-07-30 | 23.93 | $23.68 | 23563 |
| 2021-07-29 | 23.83 | $23.36 | 41938 |
| 2021-07-28 | 23.74 | $23.60 | 29588 |
| 2021-07-27 | 23.66 | $22.80 | 13200 |
| 2021-07-26 | 23.62 | $22.80 | 23613 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.81
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.79
Average
9.58
Maximum
29.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.81 | $10.16 | 18274 |
| 2026-07-23 | 9.78 | $10.02 | 10300 |
| 2026-07-22 | 9.75 | $10.10 | 62863 |
| 2026-07-21 | 9.72 | $9.49 | 4410 |
| 2026-07-20 | 9.74 | $9.52 | 1603 |
| 2026-07-17 | 9.76 | $9.61 | 2400 |
| 2026-07-16 | 9.78 | $9.75 | 1913 |
| 2026-07-15 | 9.78 | $10.00 | 1100 |
| 2026-07-14 | 9.76 | $9.75 | 1000 |
| 2026-07-13 | 9.76 | $9.75 | 2300 |
| 2026-07-10 | 9.76 | $10.00 | 4629 |
| 2026-07-09 | 9.74 | $9.75 | 3510 |
| 2026-07-08 | 9.73 | $9.60 | 300 |
| 2026-07-07 | 9.75 | $9.71 | 1831 |
| 2026-07-06 | 9.75 | $9.66 | 1238 |
| 2026-07-02 | 9.76 | $9.74 | 325 |
| 2026-07-01 | 9.76 | $9.73 | 1400 |
| 2026-06-30 | 9.77 | $9.66 | 1300 |
| 2026-06-29 | 9.78 | $10.07 | 1300 |
| 2026-06-26 | 9.75 | $10.38 | 5700 |
| 2026-06-25 | 9.68 | $9.58 | 400 |
| 2026-06-24 | 9.69 | $9.54 | 11000 |
| 2026-06-23 | 9.71 | $9.58 | 8236 |
| 2026-06-22 | 9.72 | $9.58 | 45700 |
| 2026-06-18 | 9.74 | $9.90 | 3500 |
| 2026-06-17 | 9.72 | $9.73 | 2832 |
| 2026-06-16 | 9.72 | $10.04 | 2800 |
| 2026-06-15 | 9.68 | $9.75 | 2700 |
| 2026-06-12 | 9.68 | $10.03 | 2720 |
| 2026-06-11 | 9.64 | $10.05 | 1900 |
| 2026-06-10 | 9.60 | $10.10 | 1900 |
| 2026-06-09 | 9.54 | $9.85 | 1726 |
| 2026-06-08 | 9.51 | $9.97 | 1500 |
| 2026-06-05 | 9.46 | $9.68 | 5700 |
| 2026-06-04 | 9.44 | $9.55 | 1746 |
| 2026-06-03 | 9.43 | $9.52 | 12317 |
| 2026-06-02 | 9.42 | $9.59 | 15 |
| 2026-06-01 | 9.40 | $9.59 | 1400 |
| 2026-05-29 | 9.38 | $9.60 | 1231 |
| 2026-05-28 | 9.35 | $9.50 | 8200 |
| 2026-05-27 | 9.34 | $9.31 | 6637 |
| 2026-05-26 | 9.34 | $9.40 | 16300 |
| 2026-05-22 | 9.34 | $9.69 | 7500 |
| 2026-05-21 | 9.30 | $9.66 | 2026 |
| 2026-05-20 | 9.26 | $9.57 | 1900 |
| 2026-05-19 | 9.23 | $9.59 | 1617 |
| 2026-05-18 | 9.19 | $10.03 | 439 |
| 2026-05-15 | 9.10 | $10.40 | 407 |
| 2026-05-14 | 8.97 | $10.26 | 300 |
| 2026-05-13 | 8.83 | $9.96 | 2239 |
| 2026-05-12 | 8.71 | $9.95 | 3100 |
| 2026-05-11 | 8.58 | $10.00 | 3414 |
| 2026-05-08 | 8.43 | $9.80 | 2300 |
| 2026-05-07 | 8.29 | $9.84 | 8913 |
| 2026-05-06 | 8.12 | $9.25 | 9600 |
| 2026-05-05 | 8.00 | $9.27 | 28500 |
| 2026-05-04 | 7.87 | $8.52 | 13930 |
| 2026-05-01 | 7.80 | $8.12 | 7900 |
| 2026-04-30 | 7.77 | $7.95 | 6000 |
| 2026-04-29 | 7.75 | $7.77 | 1831 |
| 2026-04-28 | 7.75 | $7.86 | 2900 |
| 2026-04-27 | 7.74 | $7.85 | 6749 |
| 2026-04-24 | 7.72 | $8.00 | 1300 |
| 2026-04-23 | 7.70 | $7.79 | 2303 |
| 2026-04-22 | 7.69 | $7.77 | 0 |
| 2026-04-21 | 7.68 | $7.77 | 312 |
| 2026-04-20 | 7.67 | $7.77 | 325 |
| 2026-04-17 | 7.66 | $8.00 | 7412 |
| 2026-04-16 | 7.62 | $7.86 | 1111 |
| 2026-04-15 | 7.59 | $7.79 | 435 |
| 2026-04-14 | 7.57 | $7.57 | 850 |
| 2026-04-13 | 7.57 | $7.59 | 1100 |
| 2026-04-10 | 7.57 | $7.85 | 4144 |
| 2026-04-09 | 7.54 | $7.53 | 245 |
| 2026-04-08 | 7.54 | $7.48 | 2100 |
| 2026-04-07 | 7.55 | $7.33 | 3263 |
| 2026-04-06 | 7.57 | $7.33 | 3300 |
| 2026-04-02 | 7.60 | $7.30 | 5313 |
| 2026-04-01 | 7.63 | $7.26 | 5 |
| 2026-03-31 | 7.67 | $7.26 | 3000 |
| 2026-03-30 | 7.71 | $7.45 | 1213 |
| 2026-03-27 | 7.74 | $7.26 | 4806 |
| 2026-03-26 | 7.79 | $7.60 | 95 |
| 2026-03-25 | 7.81 | $7.60 | 10300 |
| 2026-03-24 | 7.84 | $7.80 | 4600 |
| 2026-03-23 | 7.84 | $7.81 | 700 |
| 2026-03-20 | 7.84 | $7.66 | 6100 |
| 2026-03-19 | 7.86 | $7.78 | 500 |
| 2026-03-18 | 7.87 | $7.68 | 2936 |
| 2026-03-17 | 7.89 | $7.79 | 915 |
| 2026-03-16 | 7.90 | $7.82 | 37 |
| 2026-03-13 | 7.91 | $7.82 | 2151 |
| 2026-03-12 | 7.92 | $7.82 | 2200 |
| 2026-03-11 | 7.93 | $7.75 | 646 |
| 2026-03-10 | 7.95 | $7.80 | 515 |
| 2026-03-09 | 7.97 | $7.79 | 1200 |
| 2026-03-06 | 7.98 | $7.88 | 512 |
| 2026-03-05 | 7.99 | $7.98 | 413 |
| 2026-03-04 | 8.00 | $7.85 | 4 |
| 2026-03-03 | 8.01 | $7.85 | 4 |
| 2026-03-02 | 8.03 | $7.85 | 3231 |
| 2026-02-27 | 8.05 | $7.75 | 900 |
| 2026-02-26 | 8.08 | $7.88 | 11932 |
| 2026-02-25 | 8.10 | $8.04 | 1243 |
| 2026-02-24 | 8.11 | $8.00 | 500 |
| 2026-02-23 | 8.12 | $8.04 | 2314 |
| 2026-02-20 | 8.13 | $8.10 | 3100 |
| 2026-02-19 | 8.13 | $8.10 | 1500 |
| 2026-02-18 | 8.13 | $8.26 | 1542 |
| 2026-02-17 | 8.12 | $8.10 | 2415 |
| 2026-02-13 | 8.12 | $8.26 | 1400 |
| 2026-02-12 | 8.10 | $8.24 | 1343 |
| 2026-02-11 | 8.09 | $8.01 | 1042 |
| 2026-02-10 | 8.10 | $8.01 | 1000 |
| 2026-02-09 | 8.11 | $8.00 | 3319 |
| 2026-02-06 | 8.12 | $8.26 | 4312 |
| 2026-02-05 | 8.10 | $8.27 | 7736 |
| 2026-02-04 | 8.09 | $8.37 | 4212 |
| 2026-02-03 | 8.06 | $8.39 | 12 |
| 2026-02-02 | 8.02 | $8.39 | 2200 |
| 2026-01-30 | 7.98 | $8.18 | 2100 |
| 2026-01-29 | 7.96 | $8.23 | 1228 |
| 2026-01-28 | 7.93 | $8.24 | 628 |
| 2026-01-27 | 7.90 | $8.44 | 900 |
| 2026-01-26 | 7.85 | $8.39 | 839 |
| 2026-01-23 | 7.79 | $8.34 | 1920 |
| 2026-01-22 | 7.73 | $8.42 | 4000 |
| 2026-01-21 | 7.66 | $8.29 | 9800 |
| 2026-01-20 | 7.59 | $8.20 | 6773 |
| 2026-01-16 | 7.53 | $8.17 | 7623 |
| 2026-01-15 | 7.46 | $8.40 | 4846 |
| 2026-01-14 | 7.36 | $8.54 | 15200 |
| 2026-01-13 | 7.24 | $8.63 | 6023 |
| 2026-01-12 | 7.09 | $8.41 | 5814 |
| 2026-01-09 | 6.95 | $8.10 | 4827 |
| 2026-01-08 | 6.83 | $8.15 | 11244 |
| 2026-01-07 | 6.69 | $7.67 | 63 |
| 2026-01-06 | 6.59 | $7.67 | 1100 |
| 2026-01-05 | 6.47 | $7.64 | 5047 |
| 2026-01-02 | 6.35 | $7.61 | 15301 |
| 2025-12-31 | 6.22 | $7.40 | 138700 |
| 2025-12-30 | 6.09 | $6.01 | 5019 |
| 2025-12-29 | 6.10 | $6.28 | 8700 |
| 2025-12-26 | 6.08 | $6.30 | 36026 |
| 2025-12-24 | 6.06 | $6.06 | 23200 |
| 2025-12-23 | 6.06 | $5.90 | 28103 |
| 2025-12-22 | 6.08 | $5.99 | 6242 |
| 2025-12-19 | 6.09 | $5.85 | 7600 |
| 2025-12-18 | 6.11 | $5.72 | 1108 |
| 2025-12-17 | 6.15 | $5.75 | 7000 |
| 2025-12-16 | 6.20 | $5.76 | 19730 |
| 2025-12-15 | 6.24 | $5.70 | 4600 |
| 2025-12-12 | 6.30 | $6.20 | 4900 |
| 2025-12-11 | 6.31 | $6.37 | 3800 |
| 2025-12-10 | 6.30 | $6.51 | 2500 |
| 2025-12-09 | 6.28 | $6.26 | 1500 |
| 2025-12-08 | 6.28 | $6.18 | 468 |
| 2025-12-05 | 6.30 | $6.18 | 720 |
| 2025-12-04 | 6.31 | $6.39 | 1600 |
| 2025-12-03 | 6.30 | $6.34 | 2600 |
| 2025-12-02 | 6.29 | $6.25 | 1700 |
| 2025-12-01 | 6.30 | $6.30 | 1700 |
| 2025-11-28 | 6.30 | $6.26 | 1900 |
| 2025-11-26 | 6.30 | $6.36 | 3007 |
| 2025-11-25 | 6.30 | $6.07 | 1700 |
| 2025-11-24 | 6.32 | $6.01 | 1544 |
| 2025-11-21 | 6.35 | $6.02 | 700 |
| 2025-11-20 | 6.39 | $6.16 | 1700 |
| 2025-11-19 | 6.41 | $6.17 | 500 |
| 2025-11-18 | 6.44 | $6.05 | 4117 |
| 2025-11-17 | 6.48 | $6.02 | 1700 |
| 2025-11-14 | 6.53 | $6.25 | 1016 |
| 2025-11-13 | 6.56 | $6.29 | 2682 |
| 2025-11-12 | 6.58 | $6.29 | 2818 |
| 2025-11-11 | 6.62 | $6.37 | 54 |
| 2025-11-10 | 6.64 | $6.37 | 1100 |
| 2025-11-07 | 6.67 | $6.48 | 7 |
| 2025-11-06 | 6.69 | $6.48 | 1034 |
| 2025-11-05 | 6.71 | $6.48 | 1034 |
| 2025-11-04 | 6.74 | $6.30 | 1504 |
| 2025-11-03 | 6.78 | $6.40 | 1600 |
| 2025-10-31 | 6.82 | $6.21 | 20303 |
| 2025-10-30 | 6.89 | $6.58 | 2428 |
| 2025-10-29 | 6.92 | $6.51 | 14 |
| 2025-10-28 | 6.96 | $6.51 | 4276 |
| 2025-10-27 | 7.01 | $6.51 | 4300 |
| 2025-10-24 | 7.06 | $6.69 | 1252 |
| 2025-10-23 | 7.10 | $6.69 | 1300 |
| 2025-10-22 | 7.15 | $6.66 | 402 |
| 2025-10-21 | 7.20 | $6.75 | 2200 |
| 2025-10-20 | 7.25 | $6.75 | 1216 |
| 2025-10-17 | 7.30 | $6.93 | 1800 |
| 2025-10-16 | 7.34 | $7.01 | 3600 |
| 2025-10-15 | 7.37 | $7.11 | 2800 |
| 2025-10-14 | 7.40 | $7.09 | 9815 |
| 2025-10-13 | 7.43 | $7.21 | 4300 |
| 2025-10-10 | 7.45 | $7.31 | 2400 |
| 2025-10-09 | 7.47 | $7.52 | 8400 |
| 2025-10-08 | 7.46 | $7.69 | 2200 |
| 2025-10-07 | 7.44 | $7.61 | 1820 |
| 2025-10-06 | 7.42 | $7.71 | 5337 |
| 2025-10-03 | 7.39 | $7.60 | 5118 |
| 2025-10-02 | 7.37 | $7.20 | 3425 |
| 2025-10-01 | 7.39 | $7.18 | 308 |
| 2025-09-30 | 7.41 | $7.26 | 161 |
| 2025-09-29 | 7.42 | $7.26 | 800 |
| 2025-09-26 | 7.44 | $7.41 | 800 |
| 2025-09-25 | 7.44 | $7.34 | 800 |
| 2025-09-24 | 7.45 | $7.34 | 5 |
| 2025-09-23 | 7.47 | $7.34 | 14 |
| 2025-09-22 | 7.48 | $7.34 | 1800 |
| 2025-09-19 | 7.49 | $7.33 | 3700 |
| 2025-09-18 | 7.51 | $7.16 | 2 |
| 2025-09-17 | 7.55 | $7.16 | 1500 |
| 2025-09-16 | 7.59 | $7.25 | 8638 |
| 2025-09-15 | 7.63 | $7.34 | 1100 |
| 2025-09-12 | 7.66 | $7.44 | 1700 |
| 2025-09-11 | 7.68 | $7.40 | 3338 |
| 2025-09-10 | 7.71 | $7.49 | 1100 |
| 2025-09-09 | 7.73 | $7.51 | 1036 |
| 2025-09-08 | 7.75 | $7.61 | 1400 |
| 2025-09-05 | 7.77 | $7.75 | 800 |
| 2025-09-04 | 7.77 | $8.01 | 1 |
| 2025-09-03 | 7.75 | $8.01 | 7 |
| 2025-09-02 | 7.72 | $8.01 | 264 |
| 2025-08-29 | 7.69 | $8.01 | 500 |
| 2025-08-28 | 7.65 | $7.99 | 803 |
| 2025-08-27 | 7.62 | $7.78 | 1740 |
| 2025-08-26 | 7.60 | $7.51 | 410 |
| 2025-08-25 | 7.61 | $7.51 | 6344 |
| 2025-08-22 | 7.62 | $7.31 | 1100 |
| 2025-08-21 | 7.66 | $7.26 | 4634 |
| 2025-08-20 | 7.70 | $7.31 | 1 |
| 2025-08-19 | 7.74 | $7.31 | 600 |
| 2025-08-18 | 7.78 | $7.39 | 6400 |
| 2025-08-15 | 7.82 | $7.55 | 800 |
| 2025-08-14 | 7.85 | $7.69 | 1580 |
| 2025-08-13 | 7.87 | $7.69 | 1600 |
| 2025-08-12 | 7.89 | $7.76 | 3800 |
| 2025-08-11 | 7.90 | $7.87 | 4224 |
| 2025-08-08 | 7.91 | $8.00 | 1527 |
| 2025-08-07 | 7.90 | $7.90 | 300 |
| 2025-08-06 | 7.90 | $8.04 | 4210 |
| 2025-08-05 | 7.88 | $8.05 | 2 |
| 2025-08-04 | 7.86 | $8.05 | 2000 |
| 2025-08-01 | 7.85 | $8.10 | 33900 |
| 2025-07-31 | 7.82 | $8.19 | 47212 |
| 2025-07-30 | 7.78 | $8.01 | 3900 |
| 2025-07-29 | 7.75 | $7.86 | 5 |
| 2025-07-28 | 7.74 | $7.86 | 1446 |
| 2025-07-25 | 7.73 | $8.07 | 2718 |
| 2025-07-24 | 7.70 | $8.26 | 7100 |
| 2025-07-23 | 7.64 | $8.25 | 2000 |
| 2025-07-22 | 7.57 | $8.09 | 2200 |
| 2025-07-21 | 7.52 | $8.28 | 2400 |
| 2025-07-18 | 7.44 | $8.15 | 438 |
| 2025-07-17 | 7.36 | $8.15 | 2600 |
| 2025-07-16 | 7.28 | $8.16 | 2707 |
| 2025-07-15 | 7.19 | $8.07 | 7100 |
| 2025-07-14 | 7.09 | $7.20 | 6110 |
| 2025-07-11 | 7.08 | $7.61 | 1200 |
| 2025-07-10 | 7.03 | $7.52 | 2600 |
| 2025-07-09 | 6.97 | $7.57 | 1320 |
| 2025-07-08 | 6.91 | $7.59 | 18734 |
| 2025-07-07 | 6.84 | $7.68 | 5720 |
| 2025-07-03 | 6.75 | $7.49 | 34800 |
| 2025-07-02 | 6.67 | $7.61 | 87200 |
| 2025-07-01 | 6.58 | $7.22 | 4100 |
| 2025-06-30 | 6.51 | $7.25 | 1048 |
| 2025-06-27 | 6.43 | $7.28 | 18623 |
| 2025-06-26 | 6.34 | $6.86 | 46834 |
| 2025-06-25 | 6.29 | $6.69 | 1400 |
| 2025-06-24 | 6.24 | $6.60 | 8400 |
| 2025-06-23 | 6.21 | $6.53 | 3442 |
| 2025-06-20 | 6.17 | $6.26 | 34703 |
| 2025-06-18 | 6.16 | $6.00 | 2903 |
| 2025-06-17 | 6.18 | $6.00 | 1900 |
| 2025-06-16 | 6.20 | $6.00 | 9651 |
| 2025-06-13 | 6.22 | $6.07 | 800 |
| 2025-06-12 | 6.23 | $6.12 | 1538 |
| 2025-06-11 | 6.25 | $6.06 | 1437 |
| 2025-06-10 | 6.27 | $6.02 | 1100 |
| 2025-06-09 | 6.29 | $6.13 | 1648 |
| 2025-06-06 | 6.31 | $6.12 | 2445 |
| 2025-06-05 | 6.33 | $6.15 | 741 |
| 2025-06-04 | 6.35 | $6.30 | 337 |
| 2025-06-03 | 6.35 | $6.30 | 2841 |
| 2025-06-02 | 6.36 | $6.35 | 6100 |
| 2025-05-30 | 6.36 | $6.30 | 800 |
| 2025-05-29 | 6.37 | $6.17 | 1031 |
| 2025-05-28 | 6.39 | $6.11 | 1100 |
| 2025-05-27 | 6.41 | $6.16 | 2349 |
| 2025-05-23 | 6.44 | $6.26 | 1905 |
| 2025-05-22 | 6.46 | $6.37 | 513 |
| 2025-05-21 | 6.47 | $6.26 | 1800 |
| 2025-05-20 | 6.49 | $6.34 | 800 |
| 2025-05-19 | 6.51 | $6.45 | 2308 |
| 2025-05-16 | 6.51 | $6.30 | 3900 |
| 2025-05-15 | 6.54 | $6.50 | 1818 |
| 2025-05-14 | 6.54 | $6.45 | 4717 |
| 2025-05-13 | 6.55 | $6.48 | 4600 |
| 2025-05-12 | 6.56 | $6.52 | 15000 |
| 2025-05-09 | 6.56 | $6.55 | 7100 |
| 2025-05-08 | 6.56 | $6.41 | 2800 |
| 2025-05-07 | 6.58 | $6.44 | — |
| 2025-05-06 | 6.59 | $6.44 | 40500 |
| 2025-05-05 | 6.61 | $6.50 | 6600 |
| 2025-05-02 | 6.62 | $6.50 | 9300 |
| 2025-05-01 | 6.64 | $6.40 | 23100 |
| 2025-04-30 | 6.66 | $6.50 | 6000 |
| 2025-04-29 | 6.68 | $6.92 | — |
| 2025-04-28 | 6.65 | $6.92 | 3600 |
| 2025-04-25 | 6.62 | $6.58 | 8000 |
| 2025-04-24 | 6.63 | $6.63 | 4105 |
| 2025-04-23 | 6.63 | $6.44 | 8000 |
| 2025-04-22 | 6.65 | $6.26 | 33309 |
| 2025-04-21 | 6.69 | $6.90 | 20300 |
| 2025-04-17 | 6.67 | $7.00 | 23247 |
| 2025-04-16 | 6.63 | $6.77 | 18329 |
| 2025-04-15 | 6.62 | $6.25 | 1100 |
| 2025-04-14 | 6.65 | $6.30 | 11327 |
| 2025-04-11 | 6.69 | $6.21 | 1805 |
| 2025-04-10 | 6.74 | $6.30 | 9700 |
| 2025-04-09 | 6.79 | $6.07 | 3151 |
| 2025-04-08 | 6.87 | $5.86 | 1600 |
| 2025-04-07 | 6.97 | $5.97 | 3900 |
| 2025-04-04 | 7.08 | $5.80 | 16422 |
| 2025-04-03 | 7.21 | $6.63 | 1600 |
| 2025-04-02 | 7.27 | $6.76 | 1300 |
| 2025-04-01 | 7.33 | $7.01 | 1700 |
| 2025-03-31 | 7.36 | $7.17 | 6800 |
| 2025-03-28 | 7.38 | $7.40 | 509 |
| 2025-03-27 | 7.38 | $7.67 | 1200 |
| 2025-03-26 | 7.35 | $7.32 | 4310 |
| 2025-03-25 | 7.35 | $7.05 | 1709 |
| 2025-03-24 | 7.38 | $7.23 | 4135 |
| 2025-03-21 | 7.40 | $7.51 | 6824 |
| 2025-03-20 | 7.38 | $7.63 | 22900 |
| 2025-03-19 | 7.36 | $7.26 | 5500 |
| 2025-03-18 | 7.37 | $7.16 | 1000 |
| 2025-03-17 | 7.39 | $7.46 | 1427 |
| 2025-03-14 | 7.38 | $7.23 | 1800 |
| 2025-03-13 | 7.40 | $7.28 | 504 |
| 2025-03-12 | 7.41 | $7.19 | 806 |
| 2025-03-11 | 7.43 | $7.20 | 400 |
| 2025-03-10 | 7.46 | $7.19 | 500 |
| 2025-03-07 | 7.49 | $7.30 | 931 |
| 2025-03-06 | 7.51 | $7.40 | 2253 |
| 2025-03-05 | 7.52 | $7.26 | 2247 |
| 2025-03-04 | 7.55 | $7.36 | 1245 |
| 2025-03-03 | 7.56 | $7.41 | 1939 |
| 2025-02-28 | 7.58 | $7.59 | 2800 |
| 2025-02-27 | 7.58 | $7.63 | 717 |
| 2025-02-26 | 7.57 | $7.36 | — |
| 2025-02-25 | 7.60 | $7.36 | 1100 |
| 2025-02-24 | 7.62 | $7.42 | 1207 |
| 2025-02-21 | 7.64 | $7.51 | 2700 |
| 2025-02-20 | 7.66 | $7.72 | 2700 |
| 2025-02-19 | 7.65 | $7.41 | 400 |
| 2025-02-18 | 7.68 | $7.51 | 3208 |
| 2025-02-14 | 7.69 | $7.79 | 3504 |
| 2025-02-13 | 7.68 | $7.40 | 4128 |
| 2025-02-12 | 7.71 | $7.36 | 2627 |
| 2025-02-11 | 7.75 | $7.60 | 7846 |
| 2025-02-10 | 7.77 | $7.82 | 1949 |
| 2025-02-07 | 7.76 | $7.67 | 5500 |
| 2025-02-06 | 7.77 | $7.77 | 3743 |
| 2025-02-05 | 7.77 | $7.87 | 3934 |
| 2025-02-04 | 7.76 | $7.80 | 403 |
| 2025-02-03 | 7.76 | $7.55 | 3900 |
| 2025-01-31 | 7.78 | $7.71 | 2344 |
| 2025-01-30 | 7.78 | $7.70 | 2828 |
| 2025-01-29 | 7.79 | $7.84 | 4507 |
| 2025-01-28 | 7.79 | $7.86 | 4000 |
| 2025-01-27 | 7.78 | $8.29 | 1800 |
| 2025-01-24 | 7.73 | $7.98 | 1843 |
| 2025-01-23 | 7.70 | $7.87 | 8101 |
| 2025-01-22 | 7.68 | $7.87 | 8127 |
| 2025-01-21 | 7.66 | $8.19 | 4100 |
| 2025-01-17 | 7.61 | $7.96 | 9800 |
| 2025-01-16 | 7.57 | $8.93 | 28800 |
| 2025-01-15 | 7.43 | $8.82 | 26972 |
| 2025-01-14 | 7.28 | $8.02 | 9240 |
| 2025-01-13 | 7.20 | $7.62 | 1045 |
| 2025-01-10 | 7.16 | $7.50 | 3105 |
| 2025-01-08 | 7.12 | $7.77 | 4129 |
| 2025-01-07 | 7.05 | $7.33 | 10900 |
| 2025-01-06 | 7.02 | $7.35 | 9600 |
| 2025-01-03 | 6.99 | $7.19 | 8405 |
| 2025-01-02 | 6.97 | $6.83 | 2200 |
| 2024-12-31 | 6.98 | $6.85 | 3800 |
| 2024-12-30 | 7.00 | $6.90 | 7543 |
| 2024-12-27 | 7.01 | $6.92 | 3800 |
| 2024-12-26 | 7.02 | $6.96 | 12106 |
| 2024-12-24 | 7.02 | $7.01 | — |
| 2024-12-23 | 7.02 | $7.01 | 515 |
| 2024-12-20 | 7.02 | $7.07 | 5418 |
| 2024-12-19 | 7.02 | $6.98 | 1328 |
| 2024-12-18 | 7.02 | $6.81 | 20817 |
| 2024-12-17 | 7.05 | $7.05 | 1300 |
| 2024-12-16 | 7.04 | $7.03 | 1100 |
| 2024-12-13 | 7.05 | $7.22 | 7000 |
| 2024-12-12 | 7.03 | $7.03 | 936 |
| 2024-12-11 | 7.03 | $7.07 | 4930 |
| 2024-12-10 | 7.02 | $7.01 | 1700 |
| 2024-12-09 | 7.02 | $7.16 | 1016 |
| 2024-12-06 | 7.01 | $7.01 | 4947 |
| 2024-12-05 | 7.01 | $7.01 | 1801 |
| 2024-12-04 | 7.01 | $7.11 | 5500 |
| 2024-12-03 | 7.00 | $7.08 | 1500 |
| 2024-12-02 | 6.99 | $7.06 | 933 |
| 2024-11-29 | 6.98 | $7.04 | 345 |
| 2024-11-27 | 6.98 | $6.90 | 16900 |
| 2024-11-26 | 6.99 | $6.90 | 50500 |
| 2024-11-25 | 7.00 | $7.21 | 12448 |
| 2024-11-22 | 6.97 | $7.02 | 11600 |
| 2024-11-21 | 6.97 | $7.09 | 4203 |
| 2024-11-20 | 6.96 | $6.86 | 6229 |
| 2024-11-19 | 6.97 | $6.97 | — |
| 2024-11-18 | 6.97 | $6.97 | 8926 |
| 2024-11-15 | 6.97 | $7.20 | — |
| 2024-11-14 | 6.94 | $7.20 | 700 |
| 2024-11-13 | 6.91 | $7.44 | 3216 |
| 2024-11-12 | 6.86 | $7.40 | 12200 |
| 2024-11-11 | 6.80 | $7.22 | 9125 |
| 2024-11-08 | 6.76 | $6.89 | 1428 |
| 2024-11-07 | 6.74 | $6.70 | 2030 |
| 2024-11-06 | 6.75 | $6.89 | 7930 |
| 2024-11-05 | 6.73 | $6.52 | 11200 |
| 2024-11-04 | 6.76 | $6.86 | 14918 |
| 2024-11-01 | 6.74 | $6.97 | 2100 |
| 2024-10-31 | 6.72 | $6.90 | 15900 |
| 2024-10-30 | 6.70 | $7.05 | 8235 |
| 2024-10-29 | 6.66 | $6.67 | 1800 |
| 2024-10-28 | 6.66 | $6.61 | 1101 |
| 2024-10-25 | 6.67 | $6.59 | 17900 |
| 2024-10-24 | 6.68 | $6.60 | 19346 |
| 2024-10-23 | 6.69 | $6.72 | 7222 |
| 2024-10-22 | 6.68 | $6.72 | 7400 |
| 2024-10-21 | 6.68 | $7.10 | 8800 |
| 2024-10-18 | 6.63 | $7.18 | 6200 |
| 2024-10-17 | 6.58 | $7.32 | 8812 |
| 2024-10-16 | 6.50 | $7.65 | 42000 |
| 2024-10-15 | 6.38 | $6.26 | 2700 |
| 2024-10-14 | 6.39 | $6.06 | 13100 |
| 2024-10-11 | 6.43 | $6.59 | 1200 |
| 2024-10-10 | 6.41 | $6.50 | 4548 |
| 2024-10-09 | 6.40 | $6.23 | 27120 |
| 2024-10-08 | 6.42 | $6.06 | 7614 |
| 2024-10-07 | 6.45 | $6.11 | 5821 |
| 2024-10-04 | 6.49 | $6.35 | 2507 |
| 2024-10-03 | 6.50 | $6.27 | 12110 |
| 2024-10-02 | 6.53 | $6.31 | 8324 |
| 2024-10-01 | 6.55 | $6.34 | 7902 |
| 2024-09-30 | 6.57 | $6.44 | 4300 |
| 2024-09-27 | 6.59 | $6.15 | 11919 |
| 2024-09-26 | 6.63 | $6.12 | 8206 |
| 2024-09-25 | 6.69 | $6.25 | 14953 |
| 2024-09-24 | 6.73 | $7.12 | 6700 |
| 2024-09-23 | 6.69 | $6.60 | 1100 |
| 2024-09-20 | 6.70 | $7.00 | 16115 |
| 2024-09-19 | 6.67 | $6.85 | 900 |
| 2024-09-18 | 6.65 | $6.71 | 9000 |
| 2024-09-17 | 6.65 | $6.71 | 6300 |
| 2024-09-16 | 6.64 | $6.76 | 7700 |
| 2024-09-13 | 6.63 | $6.69 | 8200 |
| 2024-09-12 | 6.62 | $6.65 | 700 |
| 2024-09-11 | 6.62 | $6.65 | 16400 |
| 2024-09-10 | 6.62 | $6.57 | 8610 |
| 2024-09-09 | 6.62 | $6.34 | 2800 |
| 2024-09-06 | 6.65 | $6.58 | 11500 |
| 2024-09-05 | 6.66 | $6.89 | 1400 |
| 2024-09-04 | 6.63 | $7.64 | 10100 |
| 2024-09-03 | 6.53 | $7.42 | 9100 |
| 2024-08-30 | 6.43 | $7.63 | 1517 |
| 2024-08-29 | 6.31 | $7.09 | 8628 |
| 2024-08-28 | 6.23 | $7.69 | 3600 |
| 2024-08-27 | 6.07 | $7.82 | 34500 |
| 2024-08-26 | 5.89 | $7.10 | 3000 |
| 2024-08-23 | 5.76 | $6.76 | 1151 |
| 2024-08-22 | 5.66 | $6.80 | 16231 |
| 2024-08-21 | 5.53 | $6.98 | 21625 |
| 2024-08-20 | 5.38 | $5.88 | 8923 |
| 2024-08-19 | 5.33 | $5.88 | 10700 |
| 2024-08-16 | 5.27 | $5.78 | 14000 |
| 2024-08-15 | 5.22 | $5.60 | 5020 |
| 2024-08-14 | 5.18 | $5.69 | 9822 |
| 2024-08-13 | 5.12 | $5.28 | 15800 |
| 2024-08-12 | 5.11 | $5.15 | 7800 |
| 2024-08-09 | 5.10 | $5.15 | 1437 |
| 2024-08-08 | 5.10 | $5.15 | 500 |
| 2024-08-07 | 5.09 | $5.15 | 944 |
| 2024-08-06 | 5.09 | $4.86 | 7800 |
| 2024-08-05 | 5.11 | $5.07 | 500 |
| 2024-08-02 | 5.12 | $5.02 | 400 |
| 2024-08-01 | 5.13 | $5.21 | 800 |
| 2024-07-31 | 5.12 | $4.96 | 600 |
| 2024-07-30 | 5.13 | $5.15 | 1105 |
| 2024-07-29 | 5.13 | $5.34 | 2532 |
| 2024-07-26 | 5.11 | $5.10 | — |
| 2024-07-25 | 5.11 | $5.10 | 3424 |
| 2024-07-24 | 5.11 | $5.22 | 600 |
| 2024-07-23 | 5.10 | $5.10 | 4221 |
| 2024-07-22 | 5.10 | $5.05 | 2928 |
| 2024-07-19 | 5.11 | $4.99 | 9544 |
| 2024-07-18 | 5.12 | $4.87 | 20180 |
| 2024-07-17 | 5.15 | $4.93 | 15317 |
| 2024-07-16 | 5.17 | $4.97 | 24673 |
| 2024-07-15 | 5.19 | $5.05 | 37320 |
| 2024-07-12 | 5.20 | $4.90 | 17831 |
| 2024-07-11 | 5.24 | $5.03 | 59934 |
| 2024-07-10 | 5.26 | $4.94 | 41906 |
| 2024-07-09 | 5.29 | $5.40 | 219381 |
| 2024-07-08 | 5.28 | $5.87 | 3848 |
| 2024-07-05 | 5.22 | $5.60 | 2421 |
| 2024-07-03 | 5.18 | $5.30 | 503 |
| 2024-07-02 | 5.17 | $5.34 | 2058 |
| 2024-07-01 | 5.15 | $5.49 | 3728 |
| 2024-06-28 | 5.11 | $5.14 | 3994 |
| 2024-06-27 | 5.11 | $5.25 | 3389 |
| 2024-06-26 | 5.09 | $5.44 | 3318 |
| 2024-06-25 | 5.06 | $5.06 | 8555 |
| 2024-06-24 | 5.06 | $5.18 | 2308 |
| 2024-06-21 | 5.04 | $5.16 | 12332 |
| 2024-06-20 | 5.03 | $5.25 | 5250 |
| 2024-06-18 | 5.01 | $5.12 | 6419 |
| 2024-06-17 | 5.00 | $5.06 | 15058 |
| 2024-06-14 | 4.99 | $5.18 | 13272 |
| 2024-06-13 | 4.97 | $5.12 | 2199 |
| 2024-06-12 | 4.96 | $5.10 | 4025 |
| 2024-06-11 | 4.94 | $5.31 | 8058 |
| 2024-06-10 | 4.90 | $5.03 | 1950 |
| 2024-06-07 | 4.89 | $5.06 | 3490 |
| 2024-06-06 | 4.87 | $5.10 | 5362 |
| 2024-06-05 | 4.85 | $4.85 | 780 |
| 2024-06-04 | 4.85 | $4.88 | 2982 |
| 2024-06-03 | 4.84 | $4.94 | 4837 |
| 2024-05-31 | 4.83 | $4.85 | 12641 |
| 2024-05-30 | 4.83 | $4.84 | 4055 |
| 2024-05-29 | 4.83 | $4.81 | 13999 |
| 2024-05-28 | 4.83 | $4.85 | 9701 |
| 2024-05-24 | 4.83 | $4.84 | 15936 |
| 2024-05-23 | 4.83 | $4.99 | 6813 |
| 2024-05-22 | 4.81 | $4.84 | 3609 |
| 2024-05-21 | 4.81 | $4.89 | 15488 |
| 2024-05-20 | 4.80 | $4.87 | 9154 |
| 2024-05-17 | 4.79 | $4.51 | 1520 |
| 2024-05-16 | 4.82 | $4.52 | 2241 |
| 2024-05-15 | 4.85 | $4.54 | 1438 |
| 2024-05-14 | 4.89 | $4.60 | 6854 |
| 2024-05-13 | 4.92 | $4.52 | 16024 |
| 2024-05-10 | 4.96 | $4.77 | 4583 |
| 2024-05-09 | 4.98 | $4.72 | 12377 |
| 2024-05-08 | 5.00 | $4.46 | 22315 |
| 2024-05-07 | 5.06 | $4.71 | 8535 |
| 2024-05-06 | 5.10 | $4.86 | 1469 |
| 2024-05-03 | 5.12 | $4.91 | 1552 |
| 2024-05-02 | 5.15 | $4.87 | 3107 |
| 2024-05-01 | 5.17 | $5.03 | 6798 |
| 2024-04-30 | 5.19 | $4.96 | 20208 |
| 2024-04-29 | 5.21 | $5.14 | 2385 |
| 2024-04-26 | 5.22 | $5.15 | 6420 |
| 2024-04-25 | 5.23 | $5.01 | 8010 |
| 2024-04-24 | 5.25 | $5.14 | 1384 |
| 2024-04-23 | 5.26 | $4.86 | 15873 |
| 2024-04-22 | 5.31 | $5.22 | 1271 |
| 2024-04-19 | 5.32 | $4.88 | 1234 |
| 2024-04-18 | 5.36 | $5.03 | 658 |
| 2024-04-17 | 5.40 | $5.00 | 1733 |
| 2024-04-16 | 5.44 | $5.00 | 7619 |
| 2024-04-15 | 5.48 | $4.82 | 21253 |
| 2024-04-12 | 5.55 | $5.12 | 1166 |
| 2024-04-11 | 5.60 | $5.01 | 16076 |
| 2024-04-10 | 5.66 | $5.08 | 10308 |
| 2024-04-09 | 5.72 | $5.33 | 6614 |
| 2024-04-08 | 5.77 | $5.55 | 1943 |
| 2024-04-05 | 5.79 | $5.53 | 4801 |
| 2024-04-04 | 5.82 | $5.68 | 3155 |
| 2024-04-03 | 5.83 | $5.75 | 5821 |
| 2024-04-02 | 5.84 | $5.89 | 3197 |
| 2024-04-01 | 5.83 | $5.80 | 3765 |
| 2024-03-28 | 5.84 | $5.51 | 13197 |
| 2024-03-27 | 5.87 | $5.99 | 5427 |
| 2024-03-26 | 5.86 | $5.95 | 8513 |
| 2024-03-25 | 5.85 | $5.90 | 7958 |
| 2024-03-22 | 5.84 | $6.00 | 1639 |
| 2024-03-21 | 5.83 | $6.07 | 23773 |
| 2024-03-20 | 5.80 | $5.82 | 1092 |
| 2024-03-19 | 5.80 | $5.88 | 5478 |
| 2024-03-18 | 5.79 | $5.78 | 3249 |
| 2024-03-15 | 5.79 | $5.88 | 2356 |
| 2024-03-14 | 5.78 | $5.61 | 3191 |
| 2024-03-13 | 5.80 | $5.56 | 1193 |
| 2024-03-12 | 5.82 | $5.59 | 4915 |
| 2024-03-11 | 5.85 | $5.70 | 2982 |
| 2024-03-08 | 5.86 | $5.61 | 8646 |
| 2024-03-07 | 5.89 | $5.64 | 4821 |
| 2024-03-06 | 5.92 | $5.62 | 4027 |
| 2024-03-05 | 5.95 | $5.66 | 3463 |
| 2024-03-04 | 5.98 | $5.66 | 5729 |
| 2024-03-01 | 6.01 | $5.67 | 2848 |
| 2024-02-29 | 6.05 | $5.84 | 12170 |
| 2024-02-28 | 6.07 | $5.68 | 10974 |
| 2024-02-27 | 6.11 | $5.87 | 4197 |
| 2024-02-26 | 6.14 | $5.86 | 2885 |
| 2024-02-23 | 6.16 | $5.90 | 570 |
| 2024-02-22 | 6.19 | $5.89 | 9785 |
| 2024-02-21 | 6.22 | $5.99 | 7665 |
| 2024-02-20 | 6.25 | $6.01 | 3774 |
| 2024-02-16 | 6.27 | $5.96 | 16947 |
| 2024-02-15 | 6.31 | $6.25 | 5347 |
| 2024-02-14 | 6.31 | $6.29 | 1587 |
| 2024-02-13 | 6.31 | $6.35 | 1887 |
| 2024-02-12 | 6.31 | $6.29 | 3946 |
| 2024-02-09 | 6.31 | $6.29 | 6235 |
| 2024-02-08 | 6.32 | $6.08 | 1879 |
| 2024-02-07 | 6.34 | $6.24 | 3603 |
| 2024-02-06 | 6.35 | $6.20 | 2476 |
| 2024-02-05 | 6.37 | $6.24 | 2759 |
| 2024-02-02 | 6.38 | $6.28 | 3436 |
| 2024-02-01 | 6.39 | $6.24 | 4467 |
| 2024-01-31 | 6.41 | $6.10 | 3367 |
| 2024-01-30 | 6.44 | $6.26 | 2065 |
| 2024-01-29 | 6.46 | $6.21 | 3862 |
| 2024-01-26 | 6.48 | $6.35 | 12506 |
| 2024-01-25 | 6.50 | $6.25 | 5964 |
| 2024-01-24 | 6.52 | $6.25 | 6211 |
| 2024-01-23 | 6.55 | $6.23 | 34165 |
| 2024-01-22 | 6.59 | $6.37 | 3953 |
| 2024-01-19 | 6.61 | $6.27 | 1756 |
| 2024-01-18 | 6.65 | $6.49 | 1523 |
| 2024-01-17 | 6.66 | $6.19 | 6581 |
| 2024-01-16 | 6.71 | $6.20 | 1685 |
| 2024-01-12 | 6.77 | $6.28 | 2421 |
| 2024-01-11 | 6.82 | $6.40 | 1554 |
| 2024-01-10 | 6.86 | $6.60 | 1429 |
| 2024-01-09 | 6.89 | $6.97 | 1010 |
| 2024-01-08 | 6.88 | $7.00 | 1586 |
| 2024-01-05 | 6.87 | $7.00 | 9509 |
| 2024-01-04 | 6.86 | $7.01 | 4587 |
| 2024-01-03 | 6.84 | $6.87 | 656 |
| 2024-01-02 | 6.84 | $6.83 | 663 |
| 2023-12-29 | 6.84 | $6.79 | 4076 |
| 2023-12-28 | 6.84 | $7.09 | 5688 |
| 2023-12-27 | 6.82 | $6.79 | 3521 |
| 2023-12-26 | 6.82 | $7.09 | 3523 |
| 2023-12-22 | 6.79 | $7.00 | 4238 |
| 2023-12-21 | 6.77 | $7.03 | 1139 |
| 2023-12-20 | 6.74 | $6.88 | 7812 |
| 2023-12-19 | 6.72 | $6.71 | 2326 |
| 2023-12-18 | 6.73 | $6.57 | 2942 |
| 2023-12-15 | 6.74 | $6.25 | 4143 |
| 2023-12-14 | 6.79 | $7.09 | 4183 |
| 2023-12-13 | 6.76 | $6.79 | 3261 |
| 2023-12-12 | 6.76 | $6.03 | 1110 |
| 2023-12-11 | 6.84 | $6.25 | 3698 |
| 2023-12-08 | 6.90 | $6.22 | 8491 |
| 2023-12-07 | 6.97 | $6.30 | 2704 |
| 2023-12-06 | 7.04 | $6.20 | 5121 |
| 2023-12-05 | 7.13 | $6.48 | 9327 |
| 2023-12-04 | 7.20 | $7.50 | 5863 |
| 2023-12-01 | 7.17 | $7.49 | 3225 |
| 2023-11-30 | 7.13 | $7.55 | 4582 |
| 2023-11-29 | 7.09 | $7.20 | 18379 |
| 2023-11-28 | 7.08 | $7.68 | 5583 |
| 2023-11-27 | 7.01 | $7.53 | 7243 |
| 2023-11-24 | 6.96 | $7.56 | 6275 |
| 2023-11-22 | 6.90 | $7.54 | 4860 |
| 2023-11-21 | 6.83 | $7.34 | 4407 |
| 2023-11-20 | 6.77 | $7.67 | 8163 |
| 2023-11-17 | 6.68 | $7.74 | 14442 |
| 2023-11-16 | 6.57 | $7.90 | 5878 |
| 2023-11-15 | 6.43 | $7.70 | 6658 |
| 2023-11-14 | 6.30 | $6.89 | 6568 |
| 2023-11-13 | 6.23 | $6.16 | 6883 |
| 2023-11-10 | 6.24 | $5.89 | 2436 |
| 2023-11-09 | 6.28 | $5.87 | 7351 |
| 2023-11-08 | 6.32 | $5.95 | 4096 |
| 2023-11-07 | 6.36 | $5.87 | 6700 |
| 2023-11-06 | 6.41 | $5.85 | 6800 |
| 2023-11-03 | 6.47 | $5.86 | 3100 |
| 2023-11-02 | 6.53 | $5.80 | 20100 |
| 2023-11-01 | 6.61 | $6.57 | 14300 |
| 2023-10-31 | 6.61 | $6.24 | 45625 |
| 2023-10-30 | 6.65 | $5.92 | 2538 |
| 2023-10-27 | 6.73 | $6.00 | 1050 |
| 2023-10-26 | 6.81 | $6.16 | 1013 |
| 2023-10-25 | 6.88 | $6.40 | 938 |
| 2023-10-24 | 6.93 | $6.00 | 1638 |
| 2023-10-23 | 7.02 | $6.16 | 2663 |
| 2023-10-20 | 7.12 | $6.64 | 1775 |
| 2023-10-19 | 7.17 | $6.88 | 525 |
| 2023-10-18 | 7.20 | $6.88 | 300 |
| 2023-10-17 | 7.23 | $6.96 | 5938 |
| 2023-10-16 | 7.26 | $7.12 | 1400 |
| 2023-10-13 | 7.27 | $6.88 | 713 |
| 2023-10-12 | 7.31 | $7.12 | 1000 |
| 2023-10-11 | 7.33 | $6.88 | 700 |
| 2023-10-10 | 7.38 | $7.04 | 2538 |
| 2023-10-09 | 7.42 | $6.96 | 1613 |
| 2023-10-06 | 7.46 | $7.20 | 1450 |
| 2023-10-05 | 7.49 | $7.44 | 888 |
| 2023-10-04 | 7.50 | $7.36 | 2150 |
| 2023-10-03 | 7.51 | $7.28 | 638 |
| 2023-10-02 | 7.54 | $7.60 | 2313 |
| 2023-09-29 | 7.53 | $7.84 | 1288 |
| 2023-09-28 | 7.50 | $7.52 | 2638 |
| 2023-09-27 | 7.49 | $7.84 | 5063 |
| 2023-09-26 | 7.46 | $7.76 | 5250 |
| 2023-09-25 | 7.42 | $7.60 | 5550 |
| 2023-09-22 | 7.41 | $7.60 | 5200 |
| 2023-09-21 | 7.39 | $7.44 | 4913 |
| 2023-09-20 | 7.38 | $7.20 | 5188 |
| 2023-09-19 | 7.40 | $7.28 | 5275 |
| 2023-09-18 | 7.41 | $7.20 | 4700 |
| 2023-09-15 | 7.43 | $7.20 | 7138 |
| 2023-09-14 | 7.46 | $7.60 | 9125 |
| 2023-09-13 | 7.44 | $7.60 | 4675 |
| 2023-09-12 | 7.43 | $7.44 | 8775 |
| 2023-09-11 | 7.43 | $7.44 | 5638 |
| 2023-09-08 | 7.42 | $7.20 | 3663 |
| 2023-09-07 | 7.45 | $7.20 | 5150 |
| 2023-09-06 | 7.47 | $7.04 | 1550 |
| 2023-09-05 | 7.52 | $7.12 | 1300 |
| 2023-09-01 | 7.56 | $7.12 | 3275 |
| 2023-08-31 | 7.61 | $7.20 | 2313 |
| 2023-08-30 | 7.65 | $7.28 | 1500 |
| 2023-08-29 | 7.69 | $7.36 | 863 |
| 2023-08-28 | 7.72 | $7.44 | 713 |
| 2023-08-25 | 7.75 | $7.84 | 19788 |
| 2023-08-24 | 7.74 | $7.44 | 2363 |
| 2023-08-23 | 7.78 | $7.36 | 4550 |
| 2023-08-22 | 7.82 | $7.52 | 3863 |
| 2023-08-21 | 7.85 | $7.44 | 4263 |
| 2023-08-18 | 7.90 | $7.68 | 850 |
| 2023-08-17 | 7.92 | $7.60 | 700 |
| 2023-08-16 | 7.95 | $7.68 | 1425 |
| 2023-08-15 | 7.98 | $7.76 | 2400 |
| 2023-08-14 | 8.00 | $8.00 | 3463 |
| 2023-08-11 | 8.00 | $8.08 | 2413 |
| 2023-08-10 | 8.00 | $8.08 | 3050 |
| 2023-08-09 | 7.99 | $8.16 | 3763 |
| 2023-08-08 | 7.97 | $8.16 | 4400 |
| 2023-08-07 | 7.95 | $8.16 | 5688 |
| 2023-08-04 | 7.93 | $8.00 | 5725 |
| 2023-08-03 | 7.92 | $8.32 | 4250 |
| 2023-08-02 | 7.88 | $8.08 | 3663 |
| 2023-08-01 | 7.86 | $8.16 | 3400 |
| 2023-07-31 | 7.82 | $8.16 | 6588 |
| 2023-07-28 | 7.79 | $8.00 | 5238 |
| 2023-07-27 | 7.77 | $8.08 | 5625 |
| 2023-07-26 | 7.73 | $8.00 | 5050 |
| 2023-07-25 | 7.70 | $7.68 | 4750 |
| 2023-07-24 | 7.71 | $7.84 | 4838 |
| 2023-07-21 | 7.69 | $7.68 | 6613 |
| 2023-07-20 | 7.69 | $7.60 | 625 |
| 2023-07-19 | 7.70 | $7.60 | 3225 |
| 2023-07-18 | 7.72 | $7.36 | 1388 |
| 2023-07-17 | 7.75 | $7.44 | 4075 |
| 2023-07-14 | 7.79 | $7.44 | 7613 |
| 2023-07-13 | 7.82 | $7.68 | 2875 |
| 2023-07-12 | 7.84 | $7.52 | 350 |
| 2023-07-11 | 7.87 | $7.52 | 1813 |
| 2023-07-10 | 7.91 | $7.52 | 4613 |
| 2023-07-07 | 7.95 | $7.76 | 1588 |
| 2023-07-06 | 7.97 | $7.68 | 850 |
| 2023-07-05 | 8.00 | $7.68 | 2100 |
| 2023-07-03 | 8.03 | $7.68 | 1300 |
| 2023-06-30 | 8.07 | $7.76 | 7250 |
| 2023-06-29 | 8.10 | $8.00 | 4838 |
| 2023-06-28 | 8.11 | $8.08 | 1000 |
| 2023-06-27 | 8.12 | $8.08 | 475 |
| 2023-06-26 | 8.12 | $8.24 | 588 |
| 2023-06-23 | 8.11 | $8.32 | 7463 |
| 2023-06-22 | 8.08 | $8.24 | 6600 |
| 2023-06-21 | 8.07 | $8.56 | 13400 |
| 2023-06-20 | 8.02 | $8.40 | 7963 |
| 2023-06-16 | 7.98 | $8.40 | 7988 |
| 2023-06-15 | 7.93 | $8.48 | 4113 |
| 2023-06-14 | 7.87 | $8.32 | 12363 |
| 2023-06-13 | 7.83 | $8.24 | 13950 |
| 2023-06-12 | 7.78 | $8.24 | 8800 |
| 2023-06-09 | 7.73 | $7.84 | 2525 |
| 2023-06-08 | 7.72 | $8.08 | 888 |
| 2023-06-07 | 7.69 | $7.92 | 4500 |
| 2023-06-06 | 7.66 | $8.16 | 7000 |
| 2023-06-05 | 7.61 | $8.32 | 37650 |
| 2023-06-02 | 7.53 | $7.76 | 22638 |
| 2023-06-01 | 7.51 | $7.60 | 9638 |
| 2023-05-31 | 7.50 | $7.44 | 5438 |
| 2023-05-30 | 7.51 | $7.44 | 6938 |
| 2023-05-26 | 7.51 | $7.36 | 888 |
| 2023-05-25 | 7.53 | $7.44 | 600 |
| 2023-05-24 | 7.54 | $7.20 | 1950 |
| 2023-05-23 | 7.57 | $7.36 | 3600 |
| 2023-05-22 | 7.60 | $7.28 | 2875 |
| 2023-05-19 | 7.63 | $7.60 | 3225 |
| 2023-05-18 | 7.63 | $7.44 | 7700 |
| 2023-05-17 | 7.65 | $7.76 | 2725 |
| 2023-05-16 | 7.64 | $7.60 | 4750 |
| 2023-05-15 | 7.65 | $7.92 | 4075 |
| 2023-05-12 | 7.62 | $7.60 | 2750 |
| 2023-05-11 | 7.62 | $7.60 | 1863 |
| 2023-05-10 | 7.62 | $7.68 | 1338 |
| 2023-05-09 | 7.62 | $7.52 | 1850 |
| 2023-05-08 | 7.63 | $7.52 | 4550 |
| 2023-05-05 | 7.64 | $7.36 | 15888 |
| 2023-05-04 | 7.67 | $6.96 | 24275 |
| 2023-05-03 | 7.74 | $7.04 | 13688 |
| 2023-05-02 | 7.82 | $7.20 | 17563 |
| 2023-05-01 | 7.88 | $7.12 | 5025 |
| 2023-04-28 | 7.96 | $7.12 | 15363 |
| 2023-04-27 | 8.05 | $7.36 | 8513 |
| 2023-04-26 | 8.12 | $7.36 | 10225 |
| 2023-04-25 | 8.20 | $7.36 | 7188 |
| 2023-04-24 | 8.29 | $7.60 | 17425 |
| 2023-04-21 | 8.37 | $8.00 | 8800 |
| 2023-04-20 | 8.41 | $8.08 | 4113 |
| 2023-04-19 | 8.44 | $8.16 | 7813 |
| 2023-04-18 | 8.47 | $8.08 | 6725 |
| 2023-04-17 | 8.51 | $8.16 | 10838 |
| 2023-04-14 | 8.55 | $8.16 | 7450 |
| 2023-04-13 | 8.59 | $8.16 | 2513 |
| 2023-04-12 | 8.63 | $8.24 | 4913 |
| 2023-04-11 | 8.67 | $8.08 | 4638 |
| 2023-04-10 | 8.74 | $8.32 | 3375 |
| 2023-04-06 | 8.78 | $8.32 | 3163 |
| 2023-04-05 | 8.83 | $8.24 | 1200 |
| 2023-04-04 | 8.89 | $8.24 | 1250 |
| 2023-04-03 | 8.96 | $8.56 | 5513 |
| 2023-03-31 | 9.00 | $8.40 | 40438 |
| 2023-03-30 | 9.06 | $9.04 | 10138 |
| 2023-03-29 | 9.07 | $8.80 | 1625 |
| 2023-03-28 | 9.09 | $9.04 | 2113 |
| 2023-03-27 | 9.10 | $9.12 | 813 |
| 2023-03-24 | 9.10 | $8.88 | 4913 |
| 2023-03-23 | 9.12 | $8.88 | 48825 |
| 2023-03-22 | 9.15 | $9.20 | 96713 |
| 2023-03-21 | 9.14 | $8.32 | 3813 |
| 2023-03-20 | 9.23 | $8.08 | 23313 |
| 2023-03-17 | 9.35 | $8.08 | 15163 |
| 2023-03-16 | 9.48 | $8.32 | 17125 |
| 2023-03-15 | 9.60 | $8.00 | 8975 |
| 2023-03-14 | 9.77 | $8.32 | 18900 |
| 2023-03-13 | 9.93 | $8.00 | 63025 |
| 2023-03-10 | 10.13 | $8.96 | 45113 |
| 2023-03-09 | 10.25 | $9.68 | 12238 |
| 2023-03-08 | 10.31 | $10.24 | 5363 |
| 2023-03-07 | 10.32 | $10.40 | 9925 |
| 2023-03-06 | 10.31 | $10.48 | 14538 |
| 2023-03-03 | 10.29 | $10.48 | 17400 |
| 2023-03-02 | 10.27 | $10.40 | 34725 |
| 2023-03-01 | 10.26 | $10.40 | 6000 |
| 2023-02-28 | 10.24 | $10.48 | 8825 |
| 2023-02-27 | 10.22 | $10.40 | 12238 |
| 2023-02-24 | 10.20 | $10.40 | 7925 |
| 2023-02-23 | 10.18 | $10.40 | 5975 |
| 2023-02-22 | 10.15 | $10.40 | 35388 |
| 2023-02-21 | 10.13 | $10.40 | 7263 |
| 2023-02-17 | 10.10 | $10.56 | 2650 |
| 2023-02-16 | 10.05 | $10.40 | 4663 |
| 2023-02-15 | 10.02 | $10.40 | 4700 |
| 2023-02-14 | 9.98 | $10.64 | 1763 |
| 2023-02-13 | 9.91 | $10.48 | 9763 |
| 2023-02-10 | 9.84 | $10.48 | 7913 |
| 2023-02-09 | 9.78 | $10.56 | 16250 |
| 2023-02-08 | 9.70 | $10.48 | 5513 |
| 2023-02-07 | 9.61 | $10.72 | 3075 |
| 2023-02-06 | 9.50 | $10.48 | 4400 |
| 2023-02-03 | 9.39 | $10.64 | 4313 |
| 2023-02-02 | 9.26 | $10.72 | 5388 |
| 2023-02-01 | 9.11 | $10.72 | 16025 |
| 2023-01-31 | 8.94 | $10.40 | 10550 |
| 2023-01-30 | 8.78 | $10.40 | 16375 |
| 2023-01-27 | 8.61 | $10.48 | 33988 |
| 2023-01-26 | 8.42 | $9.12 | 3575 |
| 2023-01-25 | 8.34 | $9.12 | 4113 |
| 2023-01-24 | 8.26 | $9.44 | 5400 |
| 2023-01-23 | 8.14 | $9.04 | 37700 |
| 2023-01-20 | 8.04 | $8.40 | 26000 |
| 2023-01-19 | 8.01 | $8.40 | 4650 |
| 2023-01-18 | 7.96 | $8.32 | 30875 |
| 2023-01-17 | 7.93 | $8.24 | 5850 |
| 2023-01-13 | 7.89 | $8.32 | 11063 |
| 2023-01-12 | 7.85 | $8.32 | 7025 |
| 2023-01-11 | 7.80 | $8.32 | 91425 |
| 2023-01-10 | 7.74 | $8.00 | 17938 |
| 2023-01-09 | 7.72 | $7.92 | 3288 |
| 2023-01-06 | 7.70 | $7.76 | 5888 |
| 2023-01-05 | 7.69 | $7.92 | 9100 |
| 2023-01-04 | 7.66 | $8.16 | 9138 |
| 2023-01-03 | 7.61 | $8.16 | 8550 |
| 2022-12-30 | 7.55 | $8.08 | 19950 |
| 2022-12-29 | 7.50 | $8.40 | 57600 |
| 2022-12-28 | 7.40 | $8.48 | 30850 |
| 2022-12-27 | 7.29 | $7.52 | 7075 |
| 2022-12-23 | 7.27 | $7.60 | 11788 |
| 2022-12-22 | 7.23 | $6.96 | 4538 |
| 2022-12-21 | 7.26 | $6.96 | 8113 |
| 2022-12-20 | 7.29 | $6.80 | 6188 |
| 2022-12-19 | 7.34 | $6.80 | 1088 |
| 2022-12-16 | 7.40 | $6.80 | 5150 |
| 2022-12-15 | 7.46 | $6.80 | 42300 |
| 2022-12-14 | 7.53 | $6.96 | 23450 |
| 2022-12-13 | 7.59 | $7.04 | 3788 |
| 2022-12-12 | 7.65 | $7.04 | 8063 |
| 2022-12-09 | 7.72 | $7.12 | 10800 |
| 2022-12-08 | 7.78 | $7.20 | 14438 |
| 2022-12-07 | 7.84 | $7.20 | 11550 |
| 2022-12-06 | 7.91 | $7.20 | 11738 |
| 2022-12-05 | 7.98 | $7.44 | 5650 |
| 2022-12-02 | 8.04 | $7.68 | 3413 |
| 2022-12-01 | 8.08 | $7.52 | 4675 |
| 2022-11-30 | 8.14 | $7.60 | 1900 |
| 2022-11-29 | 8.19 | $7.60 | 10313 |
| 2022-11-28 | 8.26 | $7.60 | 4813 |
| 2022-11-25 | 8.32 | $8.00 | 625 |
| 2022-11-23 | 8.36 | $8.00 | 3138 |
| 2022-11-22 | 8.40 | $7.76 | 6600 |
| 2022-11-21 | 8.46 | $7.84 | 4438 |
| 2022-11-18 | 8.53 | $8.00 | 7500 |
| 2022-11-17 | 8.59 | $8.24 | 2700 |
| 2022-11-16 | 8.62 | $8.40 | 12988 |
| 2022-11-15 | 8.64 | $8.40 | 30638 |
| 2022-11-14 | 8.67 | $8.32 | 7463 |
| 2022-11-11 | 8.71 | $8.24 | 7763 |
| 2022-11-10 | 8.76 | $8.32 | 9525 |
| 2022-11-09 | 8.80 | $8.16 | 12450 |
| 2022-11-08 | 8.87 | $8.56 | 5275 |
| 2022-11-07 | 8.90 | $8.80 | 9288 |
| 2022-11-04 | 8.91 | $8.56 | 6438 |
| 2022-11-03 | 8.95 | $9.04 | 16950 |
| 2022-11-02 | 8.94 | $9.20 | 5750 |
| 2022-11-01 | 8.91 | $9.20 | 4288 |
| 2022-10-31 | 8.88 | $9.04 | 3538 |
| 2022-10-28 | 8.87 | $8.96 | 3925 |
| 2022-10-27 | 8.86 | $9.12 | 9375 |
| 2022-10-26 | 8.83 | $8.88 | 9900 |
| 2022-10-25 | 8.82 | $8.56 | 10263 |
| 2022-10-24 | 8.85 | $7.84 | 21938 |
| 2022-10-21 | 8.96 | $8.64 | 159650 |
| 2022-10-20 | 8.99 | $8.80 | 26800 |
| 2022-10-19 | 9.01 | $8.72 | 18475 |
| 2022-10-18 | 9.04 | $8.96 | 2775 |
| 2022-10-17 | 9.05 | $9.12 | 6975 |
| 2022-10-14 | 9.05 | $9.04 | 3588 |
| 2022-10-13 | 9.05 | $8.96 | 5300 |
| 2022-10-12 | 9.06 | $8.96 | 24850 |
| 2022-10-11 | 9.07 | $8.80 | 30250 |
| 2022-10-10 | 9.09 | $9.28 | 11825 |
| 2022-10-07 | 9.07 | $9.28 | 33588 |
| 2022-10-06 | 9.05 | $8.88 | 4638 |
| 2022-10-05 | 9.07 | $9.20 | 9013 |
| 2022-10-04 | 9.06 | $9.04 | 12563 |
| 2022-10-03 | 9.06 | $9.76 | 11863 |
| 2022-09-30 | 8.98 | $9.04 | 6188 |
| 2022-09-29 | 8.98 | $9.04 | 5663 |
| 2022-09-28 | 8.97 | $9.12 | 3800 |
| 2022-09-27 | 8.96 | $8.96 | 10375 |
| 2022-09-26 | 8.96 | $8.96 | 900 |
| 2022-09-23 | 8.96 | $8.96 | 4363 |
| 2022-09-22 | 8.95 | $9.20 | 21063 |
| 2022-09-21 | 8.93 | $9.20 | 3913 |
| 2022-09-20 | 8.90 | $8.80 | 4663 |
| 2022-09-19 | 8.91 | $8.80 | 2888 |
| 2022-09-16 | 8.92 | $9.12 | 19200 |
| 2022-09-15 | 8.90 | $8.88 | 1625 |
| 2022-09-14 | 8.90 | $8.88 | 4963 |
| 2022-09-13 | 8.91 | $9.04 | 4375 |
| 2022-09-12 | 8.89 | $9.28 | 3938 |
| 2022-09-09 | 8.85 | $9.20 | 6663 |
| 2022-09-08 | 8.82 | $8.96 | 4500 |
| 2022-09-07 | 8.80 | $9.04 | 8425 |
| 2022-09-06 | 8.78 | $8.88 | 1375 |
| 2022-09-02 | 8.76 | $8.88 | 9163 |
| 2022-09-01 | 8.75 | $8.88 | 6763 |
| 2022-08-31 | 8.74 | $8.72 | 4875 |
| 2022-08-30 | 8.74 | $8.88 | 4850 |
| 2022-08-29 | 8.73 | $8.88 | 2213 |
| 2022-08-26 | 8.71 | $9.04 | 9463 |
| 2022-08-25 | 8.67 | $9.20 | 8288 |
| 2022-08-24 | 8.62 | $8.88 | 68063 |
| 2022-08-23 | 8.59 | $8.56 | 16688 |
| 2022-08-22 | 8.60 | $8.56 | 9338 |
| 2022-08-19 | 8.60 | $8.64 | 6413 |
| 2022-08-18 | 8.59 | $8.80 | 6275 |
| 2022-08-17 | 8.57 | $8.88 | 16438 |
| 2022-08-16 | 8.54 | $9.12 | 11738 |
| 2022-08-15 | 8.48 | $9.04 | 11438 |
| 2022-08-12 | 8.42 | $9.20 | 8450 |
| 2022-08-11 | 8.34 | $9.04 | 7838 |
| 2022-08-10 | 8.27 | $9.12 | 24600 |
| 2022-08-09 | 8.18 | $8.72 | 21788 |
| 2022-08-08 | 8.12 | $8.40 | 26625 |
| 2022-08-05 | 8.09 | $8.24 | 4513 |
| 2022-08-04 | 8.07 | $8.48 | 42788 |
| 2022-08-03 | 8.03 | $7.84 | 14500 |
| 2022-08-02 | 8.05 | $8.00 | 173763 |
| 2022-08-01 | 8.05 | $7.76 | 15738 |
| 2022-07-29 | 8.09 | $7.60 | 17963 |
| 2022-07-28 | 8.14 | $7.68 | 18388 |
| 2022-07-27 | 8.18 | $7.60 | 21613 |
| 2022-07-26 | 8.25 | $7.52 | 3350 |
| 2022-07-25 | 8.32 | $7.68 | 12663 |
| 2022-07-22 | 8.39 | $7.52 | 11688 |
| 2022-07-21 | 8.48 | $7.92 | 7675 |
| 2022-07-20 | 8.54 | $7.92 | 29513 |
| 2022-07-19 | 8.61 | $7.92 | 71050 |
| 2022-07-18 | 8.68 | $7.84 | 28800 |
| 2022-07-15 | 8.77 | $7.84 | 7288 |
| 2022-07-14 | 8.86 | $7.68 | 10225 |
| 2022-07-13 | 8.99 | $7.92 | 20688 |
| 2022-07-12 | 9.10 | $7.76 | 91950 |
| 2022-07-11 | 9.24 | $7.84 | 9863 |
| 2022-07-08 | 9.39 | $8.00 | 16750 |
| 2022-07-07 | 9.54 | $7.92 | 30738 |
| 2022-07-06 | 9.71 | $7.76 | 34350 |
| 2022-07-05 | 9.91 | $7.84 | 24413 |
| 2022-07-01 | 10.13 | $8.24 | 43375 |
| 2022-06-30 | 10.33 | $8.48 | 24363 |
| 2022-06-29 | 10.52 | $8.32 | 42563 |
| 2022-06-28 | 10.76 | $8.24 | 16525 |
| 2022-06-27 | 11.02 | $8.56 | 13988 |
| 2022-06-24 | 11.28 | $9.04 | 19088 |
| 2022-06-23 | 11.51 | $8.80 | 221388 |
| 2022-06-22 | 11.80 | $9.68 | 49438 |
| 2022-06-21 | 12.02 | $10.08 | 75875 |
| 2022-06-17 | 12.23 | $10.96 | 63613 |
| 2022-06-16 | 12.36 | $10.96 | 54575 |
| 2022-06-15 | 12.51 | $11.92 | 47163 |
| 2022-06-14 | 12.57 | $11.84 | 36988 |
| 2022-06-13 | 12.65 | $11.76 | 88538 |
| 2022-06-10 | 12.74 | $13.04 | 90613 |
| 2022-06-09 | 12.71 | $12.56 | 26250 |
| 2022-06-08 | 12.73 | $13.20 | 81438 |
| 2022-06-07 | 12.68 | $12.40 | 86938 |
| 2022-06-06 | 12.71 | $11.92 | 242425 |
| 2022-06-03 | 12.79 | $13.76 | 34813 |
| 2022-06-02 | 12.69 | $13.76 | 46488 |
| 2022-06-01 | 12.57 | $13.44 | 42225 |
| 2022-05-31 | 12.48 | $14.00 | 100838 |
| 2022-05-27 | 12.32 | $13.92 | 183363 |
| 2022-05-26 | 12.15 | $12.32 | 26263 |
| 2022-05-25 | 12.14 | $12.24 | 24713 |
| 2022-05-24 | 12.13 | $12.24 | 9088 |
| 2022-05-23 | 12.11 | $12.32 | 30475 |
| 2022-05-20 | 12.09 | $12.08 | 29825 |
| 2022-05-19 | 12.09 | $12.40 | 7563 |
| 2022-05-18 | 12.06 | $11.76 | 37875 |
| 2022-05-17 | 12.09 | $12.48 | 39375 |
| 2022-05-16 | 12.05 | $12.32 | 99413 |
| 2022-05-13 | 12.02 | $11.44 | 9325 |
| 2022-05-12 | 12.09 | $11.28 | 20700 |
| 2022-05-11 | 12.17 | $11.20 | 21438 |
| 2022-05-10 | 12.27 | $12.00 | 27025 |
| 2022-05-09 | 12.30 | $11.76 | 38363 |
| 2022-05-06 | 12.36 | $12.64 | 34650 |
| 2022-05-05 | 12.33 | $12.96 | 84013 |
| 2022-05-04 | 12.26 | $12.40 | 21825 |
| 2022-05-03 | 12.25 | $11.76 | 11800 |
| 2022-05-02 | 12.30 | $11.76 | 6263 |
| 2022-04-29 | 12.35 | $11.60 | 6300 |
| 2022-04-28 | 12.43 | $11.68 | 4900 |
| 2022-04-27 | 12.51 | $11.68 | 5288 |
| 2022-04-26 | 12.60 | $11.60 | 11150 |
| 2022-04-25 | 12.71 | $12.16 | 12213 |
| 2022-04-22 | 12.76 | $12.56 | 8775 |
| 2022-04-21 | 12.79 | $12.96 | 7175 |
| 2022-04-20 | 12.77 | $13.20 | 32950 |
| 2022-04-19 | 12.72 | $13.44 | 17888 |
| 2022-04-18 | 12.65 | $12.64 | 7563 |
| 2022-04-14 | 12.65 | $12.64 | 6850 |
| 2022-04-13 | 12.65 | $12.56 | 6113 |
| 2022-04-12 | 12.66 | $12.64 | 74350 |
| 2022-04-11 | 12.66 | $12.96 | 34050 |
| 2022-04-08 | 12.63 | $12.32 | 10288 |
| 2022-04-07 | 12.66 | $12.00 | 4850 |
| 2022-04-06 | 12.73 | $12.08 | 4788 |
| 2022-04-05 | 12.79 | $12.64 | 3463 |
| 2022-04-04 | 12.81 | $12.64 | 3250 |
| 2022-04-01 | 12.83 | $12.64 | 19700 |
| 2022-03-31 | 12.85 | $12.72 | 3838 |
| 2022-03-30 | 12.86 | $13.12 | 7850 |
| 2022-03-29 | 12.84 | $12.96 | 3688 |
| 2022-03-28 | 12.82 | $12.80 | 1813 |
| 2022-03-25 | 12.82 | $13.04 | 37050 |
| 2022-03-24 | 12.80 | $13.20 | 3038 |
| 2022-03-23 | 12.76 | $12.96 | 4088 |
| 2022-03-22 | 12.74 | $12.80 | 28925 |
| 2022-03-21 | 12.73 | $12.32 | 6475 |
| 2022-03-18 | 12.78 | $12.64 | 20125 |
| 2022-03-17 | 12.79 | $12.80 | 10250 |
| 2022-03-16 | 12.79 | $12.24 | 26338 |
| 2022-03-15 | 12.85 | $11.60 | 16838 |
| 2022-03-14 | 12.98 | $11.76 | 4213 |
| 2022-03-11 | 13.11 | $12.24 | 3113 |
| 2022-03-10 | 13.20 | $12.16 | 5375 |
| 2022-03-09 | 13.31 | $12.40 | 3563 |
| 2022-03-08 | 13.40 | $11.84 | 4263 |
| 2022-03-07 | 13.57 | $11.92 | 8788 |
| 2022-03-04 | 13.74 | $12.32 | 18763 |
| 2022-03-03 | 13.89 | $13.04 | 4300 |
| 2022-03-02 | 13.98 | $13.04 | 1663 |
| 2022-03-01 | 14.08 | $12.88 | 9613 |
| 2022-02-28 | 14.20 | $13.44 | 6363 |
| 2022-02-25 | 14.28 | $13.12 | 6513 |
| 2022-02-24 | 14.41 | $13.04 | 12075 |
| 2022-02-23 | 14.55 | $13.52 | 6813 |
| 2022-02-22 | 14.66 | $13.20 | 8313 |
| 2022-02-18 | 14.81 | $13.36 | 15025 |
| 2022-02-17 | 14.96 | $13.84 | 5200 |
| 2022-02-16 | 15.08 | $14.24 | 4588 |
| 2022-02-15 | 15.17 | $13.84 | 6900 |
| 2022-02-14 | 15.31 | $13.68 | 6613 |
| 2022-02-11 | 15.48 | $13.92 | 17050 |
| 2022-02-10 | 15.65 | $14.24 | 40588 |
| 2022-02-09 | 15.80 | $14.32 | 31438 |
| 2022-02-08 | 15.95 | $13.92 | 35038 |
| 2022-02-07 | 16.16 | $14.16 | 65000 |
| 2022-02-04 | 16.38 | $14.40 | 48900 |
| 2022-02-03 | 16.58 | $14.48 | 167150 |
| 2022-02-02 | 16.80 | $14.88 | 74913 |
| 2022-02-01 | 17.01 | $14.96 | 446113 |
| 2022-01-31 | 17.22 | $15.20 | 10088 |
| 2022-01-28 | 17.44 | $15.04 | 31575 |
| 2022-01-27 | 17.69 | $15.12 | 63163 |
| 2022-01-26 | 17.96 | $15.92 | 13488 |
| 2022-01-25 | 18.17 | $16.00 | 8600 |
| 2022-01-24 | 18.40 | $16.16 | 9425 |
| 2022-01-21 | 18.64 | $16.48 | 8713 |
| 2022-01-20 | 18.86 | $17.04 | 43625 |
| 2022-01-19 | 19.06 | $18.00 | 5013 |
| 2022-01-18 | 19.17 | $18.32 | 4700 |
| 2022-01-14 | 19.26 | $18.80 | 7250 |
| 2022-01-13 | 19.31 | $18.40 | 26038 |
| 2022-01-12 | 19.40 | $18.08 | 10138 |
| 2022-01-11 | 19.54 | $18.72 | 5638 |
| 2022-01-10 | 19.63 | $18.80 | 12325 |
| 2022-01-07 | 19.71 | $19.68 | 6088 |
| 2022-01-06 | 19.72 | $19.04 | 4363 |
| 2022-01-05 | 19.79 | $18.48 | 22350 |
| 2022-01-04 | 19.93 | $18.96 | 4975 |
| 2022-01-03 | 20.03 | $18.80 | 12950 |
| 2021-12-31 | 20.16 | $18.48 | 13663 |
| 2021-12-30 | 20.33 | $19.12 | 5150 |
| 2021-12-29 | 20.46 | $18.96 | 3838 |
| 2021-12-28 | 20.62 | $19.52 | 12525 |
| 2021-12-27 | 20.73 | $19.84 | 12013 |
| 2021-12-23 | 20.83 | $20.48 | 20125 |
| 2021-12-22 | 20.86 | $19.60 | 12300 |
| 2021-12-21 | 21.00 | $19.84 | 17525 |
| 2021-12-20 | 21.12 | $20.80 | 46863 |
| 2021-12-17 | 21.15 | $21.04 | 340338 |
| 2021-12-16 | 21.16 | $20.48 | 64413 |
| 2021-12-15 | 21.24 | $22.16 | 7038 |
| 2021-12-14 | 21.14 | $20.72 | 3500 |
| 2021-12-13 | 21.18 | $20.80 | 5025 |
| 2021-12-10 | 21.22 | $20.96 | 6000 |
| 2021-12-09 | 21.25 | $20.32 | 3588 |
| 2021-12-08 | 21.35 | $21.20 | 1125 |
| 2021-12-07 | 21.37 | $21.44 | 2813 |
| 2021-12-06 | 21.36 | $20.80 | 2925 |
| 2021-12-03 | 21.42 | $20.08 | 9988 |
| 2021-12-02 | 21.56 | $20.96 | 5163 |
| 2021-12-01 | 21.62 | $21.12 | 20250 |
| 2021-11-30 | 21.67 | $21.12 | 8175 |
| 2021-11-29 | 21.73 | $19.76 | 4950 |
| 2021-11-26 | 21.94 | $19.84 | 3950 |
| 2021-11-24 | 22.16 | $20.96 | 5100 |
| 2021-11-23 | 22.28 | $20.32 | 2650 |
| 2021-11-22 | 22.49 | $21.04 | 4200 |
| 2021-11-19 | 22.64 | $20.56 | 8763 |
| 2021-11-18 | 22.86 | $20.96 | 4250 |
| 2021-11-17 | 23.06 | $21.36 | 2763 |
| 2021-11-16 | 23.24 | $22.40 | 4538 |
| 2021-11-15 | 23.33 | $22.40 | 6700 |
| 2021-11-12 | 23.43 | $22.32 | 3113 |
| 2021-11-11 | 23.55 | $22.24 | 3038 |
| 2021-11-10 | 23.69 | $22.56 | 6700 |
| 2021-11-09 | 23.80 | $22.48 | 2100 |
| 2021-11-08 | 23.94 | $23.20 | 4688 |
| 2021-11-05 | 24.02 | $22.48 | 5763 |
| 2021-11-04 | 24.18 | $22.80 | 8113 |
| 2021-11-03 | 24.33 | $22.56 | 13075 |
| 2021-11-02 | 24.52 | $23.20 | 5800 |
| 2021-11-01 | 24.65 | $23.52 | 10425 |
| 2021-10-29 | 24.77 | $23.84 | 5363 |
| 2021-10-28 | 24.87 | $23.52 | 4563 |
| 2021-10-27 | 25.01 | $23.20 | 15625 |
| 2021-10-26 | 25.20 | $24.00 | 14638 |
| 2021-10-25 | 25.33 | $23.20 | 43800 |
| 2021-10-22 | 25.56 | $23.60 | 119550 |
| 2021-10-21 | 25.76 | $24.56 | 6925 |
| 2021-10-20 | 25.89 | $25.20 | 5338 |
| 2021-10-19 | 25.96 | $24.24 | 11100 |
| 2021-10-18 | 26.14 | $25.44 | 5525 |
| 2021-10-15 | 26.21 | $25.52 | 10013 |
| 2021-10-14 | 26.29 | $24.24 | 4763 |
| 2021-10-13 | 26.50 | $25.28 | 10275 |
| 2021-10-12 | 26.63 | $25.04 | 8388 |
| 2021-10-11 | 26.80 | $24.64 | 8250 |
| 2021-10-08 | 27.03 | $25.52 | 2913 |
| 2021-10-07 | 27.19 | $25.04 | 9463 |
| 2021-10-06 | 27.41 | $25.92 | 4350 |
| 2021-10-05 | 27.57 | $25.52 | 49863 |
| 2021-10-04 | 27.78 | $25.68 | 5088 |
| 2021-10-01 | 28.01 | $26.88 | 31875 |
| 2021-09-30 | 28.12 | $26.56 | 6838 |
| 2021-09-29 | 28.29 | $26.72 | 4538 |
| 2021-09-28 | 28.45 | $26.64 | 15075 |
| 2021-09-27 | 28.64 | $26.88 | 61738 |
| 2021-09-24 | 28.83 | $28.32 | 19000 |
| 2021-09-23 | 28.88 | $29.20 | 7438 |
| 2021-09-22 | 28.85 | $27.60 | 10813 |
| 2021-09-21 | 28.98 | $28.00 | 7525 |
| 2021-09-20 | 29.08 | $28.16 | 37363 |
| 2021-09-17 | 29.18 | $30.72 | 93625 |
| 2021-09-16 | 29.02 | $32.16 | 40675 |
| 2021-09-15 | 28.69 | $30.72 | 11650 |
| 2021-09-14 | 28.48 | $29.68 | 13725 |
| 2021-09-13 | 28.35 | $30.32 | 18313 |
| 2021-09-10 | 28.14 | $30.08 | 14300 |
| 2021-09-09 | 27.94 | $29.60 | 16488 |
| 2021-09-08 | 27.76 | $29.04 | 13650 |
| 2021-09-07 | 27.63 | $29.76 | 13363 |
| 2021-09-03 | 27.40 | $30.40 | 27038 |
| 2021-09-02 | 27.09 | $30.64 | 18200 |
| 2021-09-01 | 26.71 | $30.24 | 28100 |
| 2021-08-31 | 26.34 | $29.36 | 42225 |
| 2021-08-30 | 26.03 | $29.52 | 69275 |
| 2021-08-27 | 25.66 | $28.08 | 52550 |
| 2021-08-26 | 25.40 | $27.36 | 21488 |
| 2021-08-25 | 25.20 | $26.88 | 33388 |
| 2021-08-24 | 25.02 | $25.92 | 10400 |
| 2021-08-23 | 24.93 | $25.04 | 8438 |
| 2021-08-20 | 24.91 | $24.56 | 15875 |
| 2021-08-19 | 24.95 | $23.60 | 17175 |
| 2021-08-18 | 25.09 | $24.96 | 21288 |
| 2021-08-17 | 25.11 | $24.40 | 51000 |
| 2021-08-16 | 25.18 | $25.84 | 16188 |
| 2021-08-13 | 25.11 | $26.72 | 20038 |
| 2021-08-12 | 24.94 | $27.68 | 25975 |
| 2021-08-11 | 24.66 | $28.00 | 68113 |
| 2021-08-10 | 24.30 | $27.52 | 77038 |
| 2021-08-09 | 23.96 | $25.68 | 92688 |
| 2021-08-06 | 23.78 | $24.08 | 143513 |
| 2021-08-05 | 23.75 | $24.32 | 40100 |
| 2021-08-04 | 23.69 | $23.76 | 40213 |
| 2021-08-03 | 23.69 | $23.28 | 51775 |
| 2021-08-02 | 23.73 | $23.60 | 23663 |
| 2021-07-30 | 23.74 | $23.68 | 23563 |
| 2021-07-29 | 23.75 | $23.36 | 41938 |
| 2021-07-28 | 23.79 | $23.60 | 29588 |
| 2021-07-27 | 23.81 | $22.80 | 13200 |
| 2021-07-26 | 23.92 | $22.80 | 23613 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.82
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.71
Average
9.55
Maximum
29.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.82 | $10.16 | 18274 |
| 2026-07-23 | 9.78 | $10.02 | 10300 |
| 2026-07-22 | 9.76 | $10.10 | 62863 |
| 2026-07-21 | 9.72 | $9.49 | 4410 |
| 2026-07-20 | 9.75 | $9.52 | 1603 |
| 2026-07-17 | 9.77 | $9.61 | 2400 |
| 2026-07-16 | 9.79 | $9.75 | 1913 |
| 2026-07-15 | 9.79 | $10.00 | 1100 |
| 2026-07-14 | 9.77 | $9.75 | 1000 |
| 2026-07-13 | 9.77 | $9.75 | 2300 |
| 2026-07-10 | 9.78 | $10.00 | 4629 |
| 2026-07-09 | 9.76 | $9.75 | 3510 |
| 2026-07-08 | 9.77 | $9.60 | 300 |
| 2026-07-07 | 9.79 | $9.71 | 1831 |
| 2026-07-06 | 9.80 | $9.66 | 1238 |
| 2026-07-02 | 9.82 | $9.74 | 325 |
| 2026-07-01 | 9.82 | $9.73 | 1400 |
| 2026-06-30 | 9.83 | $9.66 | 1300 |
| 2026-06-29 | 9.84 | $10.07 | 1300 |
| 2026-06-26 | 9.82 | $10.38 | 5700 |
| 2026-06-25 | 9.76 | $9.58 | 400 |
| 2026-06-24 | 9.77 | $9.54 | 11000 |
| 2026-06-23 | 9.79 | $9.58 | 8236 |
| 2026-06-22 | 9.80 | $9.58 | 45700 |
| 2026-06-18 | 9.81 | $9.90 | 3500 |
| 2026-06-17 | 9.79 | $9.73 | 2832 |
| 2026-06-16 | 9.79 | $10.04 | 2800 |
| 2026-06-15 | 9.76 | $9.75 | 2700 |
| 2026-06-12 | 9.76 | $10.03 | 2720 |
| 2026-06-11 | 9.73 | $10.05 | 1900 |
| 2026-06-10 | 9.70 | $10.10 | 1900 |
| 2026-06-09 | 9.67 | $9.85 | 1726 |
| 2026-06-08 | 9.66 | $9.97 | 1500 |
| 2026-06-05 | 9.63 | $9.68 | 5700 |
| 2026-06-04 | 9.64 | $9.55 | 1746 |
| 2026-06-03 | 9.66 | $9.52 | 12317 |
| 2026-06-02 | 9.67 | $9.59 | 15 |
| 2026-06-01 | 9.68 | $9.59 | 1400 |
| 2026-05-29 | 9.68 | $9.60 | 1231 |
| 2026-05-28 | 9.67 | $9.50 | 8200 |
| 2026-05-27 | 9.66 | $9.31 | 6637 |
| 2026-05-26 | 9.67 | $9.40 | 16300 |
| 2026-05-22 | 9.65 | $9.69 | 7500 |
| 2026-05-21 | 9.61 | $9.66 | 2026 |
| 2026-05-20 | 9.55 | $9.57 | 1900 |
| 2026-05-19 | 9.50 | $9.59 | 1617 |
| 2026-05-18 | 9.43 | $10.03 | 439 |
| 2026-05-15 | 9.32 | $10.40 | 407 |
| 2026-05-14 | 9.15 | $10.26 | 300 |
| 2026-05-13 | 8.99 | $9.96 | 2239 |
| 2026-05-12 | 8.84 | $9.95 | 3100 |
| 2026-05-11 | 8.69 | $10.00 | 3414 |
| 2026-05-08 | 8.52 | $9.80 | 2300 |
| 2026-05-07 | 8.36 | $9.84 | 8913 |
| 2026-05-06 | 8.18 | $9.25 | 9600 |
| 2026-05-05 | 8.05 | $9.27 | 28500 |
| 2026-05-04 | 7.91 | $8.52 | 13930 |
| 2026-05-01 | 7.84 | $8.12 | 7900 |
| 2026-04-30 | 7.80 | $7.95 | 6000 |
| 2026-04-29 | 7.78 | $7.77 | 1831 |
| 2026-04-28 | 7.76 | $7.86 | 2900 |
| 2026-04-27 | 7.74 | $7.85 | 6749 |
| 2026-04-24 | 7.72 | $8.00 | 1300 |
| 2026-04-23 | 7.68 | $7.79 | 2303 |
| 2026-04-22 | 7.66 | $7.77 | 0 |
| 2026-04-21 | 7.64 | $7.77 | 312 |
| 2026-04-20 | 7.62 | $7.77 | 325 |
| 2026-04-17 | 7.60 | $8.00 | 7412 |
| 2026-04-16 | 7.56 | $7.86 | 1111 |
| 2026-04-15 | 7.53 | $7.79 | 435 |
| 2026-04-14 | 7.50 | $7.57 | 850 |
| 2026-04-13 | 7.50 | $7.59 | 1100 |
| 2026-04-10 | 7.50 | $7.85 | 4144 |
| 2026-04-09 | 7.47 | $7.53 | 245 |
| 2026-04-08 | 7.48 | $7.48 | 2100 |
| 2026-04-07 | 7.49 | $7.33 | 3263 |
| 2026-04-06 | 7.52 | $7.33 | 3300 |
| 2026-04-02 | 7.55 | $7.30 | 5313 |
| 2026-04-01 | 7.58 | $7.26 | 5 |
| 2026-03-31 | 7.63 | $7.26 | 3000 |
| 2026-03-30 | 7.67 | $7.45 | 1213 |
| 2026-03-27 | 7.70 | $7.26 | 4806 |
| 2026-03-26 | 7.75 | $7.60 | 95 |
| 2026-03-25 | 7.77 | $7.60 | 10300 |
| 2026-03-24 | 7.79 | $7.80 | 4600 |
| 2026-03-23 | 7.79 | $7.81 | 700 |
| 2026-03-20 | 7.80 | $7.66 | 6100 |
| 2026-03-19 | 7.82 | $7.78 | 500 |
| 2026-03-18 | 7.83 | $7.68 | 2936 |
| 2026-03-17 | 7.85 | $7.79 | 915 |
| 2026-03-16 | 7.86 | $7.82 | 37 |
| 2026-03-13 | 7.87 | $7.82 | 2151 |
| 2026-03-12 | 7.89 | $7.82 | 2200 |
| 2026-03-11 | 7.90 | $7.75 | 646 |
| 2026-03-10 | 7.92 | $7.80 | 515 |
| 2026-03-09 | 7.94 | $7.79 | 1200 |
| 2026-03-06 | 7.97 | $7.88 | 512 |
| 2026-03-05 | 7.98 | $7.98 | 413 |
| 2026-03-04 | 7.99 | $7.85 | 4 |
| 2026-03-03 | 8.01 | $7.85 | 4 |
| 2026-03-02 | 8.04 | $7.85 | 3231 |
| 2026-02-27 | 8.06 | $7.75 | 900 |
| 2026-02-26 | 8.10 | $7.88 | 11932 |
| 2026-02-25 | 8.13 | $8.04 | 1243 |
| 2026-02-24 | 8.15 | $8.00 | 500 |
| 2026-02-23 | 8.17 | $8.04 | 2314 |
| 2026-02-20 | 8.18 | $8.10 | 3100 |
| 2026-02-19 | 8.20 | $8.10 | 1500 |
| 2026-02-18 | 8.21 | $8.26 | 1542 |
| 2026-02-17 | 8.21 | $8.10 | 2415 |
| 2026-02-13 | 8.23 | $8.26 | 1400 |
| 2026-02-12 | 8.23 | $8.24 | 1343 |
| 2026-02-11 | 8.23 | $8.01 | 1042 |
| 2026-02-10 | 8.26 | $8.01 | 1000 |
| 2026-02-09 | 8.29 | $8.00 | 3319 |
| 2026-02-06 | 8.32 | $8.26 | 4312 |
| 2026-02-05 | 8.33 | $8.27 | 7736 |
| 2026-02-04 | 8.33 | $8.37 | 4212 |
| 2026-02-03 | 8.32 | $8.39 | 12 |
| 2026-02-02 | 8.30 | $8.39 | 2200 |
| 2026-01-30 | 8.28 | $8.18 | 2100 |
| 2026-01-29 | 8.28 | $8.23 | 1228 |
| 2026-01-28 | 8.26 | $8.24 | 628 |
| 2026-01-27 | 8.23 | $8.44 | 900 |
| 2026-01-26 | 8.18 | $8.39 | 839 |
| 2026-01-23 | 8.11 | $8.34 | 1920 |
| 2026-01-22 | 8.04 | $8.42 | 4000 |
| 2026-01-21 | 7.95 | $8.29 | 9800 |
| 2026-01-20 | 7.86 | $8.20 | 6773 |
| 2026-01-16 | 7.77 | $8.17 | 7623 |
| 2026-01-15 | 7.67 | $8.40 | 4846 |
| 2026-01-14 | 7.53 | $8.54 | 15200 |
| 2026-01-13 | 7.37 | $8.63 | 6023 |
| 2026-01-12 | 7.18 | $8.41 | 5814 |
| 2026-01-09 | 7.01 | $8.10 | 4827 |
| 2026-01-08 | 6.86 | $8.15 | 11244 |
| 2026-01-07 | 6.70 | $7.67 | 63 |
| 2026-01-06 | 6.57 | $7.67 | 1100 |
| 2026-01-05 | 6.44 | $7.64 | 5047 |
| 2026-01-02 | 6.31 | $7.61 | 15301 |
| 2025-12-31 | 6.17 | $7.40 | 138700 |
| 2025-12-30 | 6.04 | $6.01 | 5019 |
| 2025-12-29 | 6.05 | $6.28 | 8700 |
| 2025-12-26 | 6.04 | $6.30 | 36026 |
| 2025-12-24 | 6.02 | $6.06 | 23200 |
| 2025-12-23 | 6.03 | $5.90 | 28103 |
| 2025-12-22 | 6.05 | $5.99 | 6242 |
| 2025-12-19 | 6.06 | $5.85 | 7600 |
| 2025-12-18 | 6.09 | $5.72 | 1108 |
| 2025-12-17 | 6.13 | $5.75 | 7000 |
| 2025-12-16 | 6.17 | $5.76 | 19730 |
| 2025-12-15 | 6.21 | $5.70 | 4600 |
| 2025-12-12 | 6.26 | $6.20 | 4900 |
| 2025-12-11 | 6.26 | $6.37 | 3800 |
| 2025-12-10 | 6.25 | $6.51 | 2500 |
| 2025-12-09 | 6.22 | $6.26 | 1500 |
| 2025-12-08 | 6.22 | $6.18 | 468 |
| 2025-12-05 | 6.22 | $6.18 | 720 |
| 2025-12-04 | 6.23 | $6.39 | 1600 |
| 2025-12-03 | 6.21 | $6.34 | 2600 |
| 2025-12-02 | 6.21 | $6.25 | 1700 |
| 2025-12-01 | 6.21 | $6.30 | 1700 |
| 2025-11-28 | 6.20 | $6.26 | 1900 |
| 2025-11-26 | 6.20 | $6.36 | 3007 |
| 2025-11-25 | 6.19 | $6.07 | 1700 |
| 2025-11-24 | 6.22 | $6.01 | 1544 |
| 2025-11-21 | 6.25 | $6.02 | 700 |
| 2025-11-20 | 6.28 | $6.16 | 1700 |
| 2025-11-19 | 6.30 | $6.17 | 500 |
| 2025-11-18 | 6.32 | $6.05 | 4117 |
| 2025-11-17 | 6.36 | $6.02 | 1700 |
| 2025-11-14 | 6.40 | $6.25 | 1016 |
| 2025-11-13 | 6.43 | $6.29 | 2682 |
| 2025-11-12 | 6.45 | $6.29 | 2818 |
| 2025-11-11 | 6.48 | $6.37 | 54 |
| 2025-11-10 | 6.51 | $6.37 | 1100 |
| 2025-11-07 | 6.53 | $6.48 | 7 |
| 2025-11-06 | 6.56 | $6.48 | 1034 |
| 2025-11-05 | 6.58 | $6.48 | 1034 |
| 2025-11-04 | 6.61 | $6.30 | 1504 |
| 2025-11-03 | 6.67 | $6.40 | 1600 |
| 2025-10-31 | 6.72 | $6.21 | 20303 |
| 2025-10-30 | 6.80 | $6.58 | 2428 |
| 2025-10-29 | 6.85 | $6.51 | 14 |
| 2025-10-28 | 6.90 | $6.51 | 4276 |
| 2025-10-27 | 6.96 | $6.51 | 4300 |
| 2025-10-24 | 7.02 | $6.69 | 1252 |
| 2025-10-23 | 7.07 | $6.69 | 1300 |
| 2025-10-22 | 7.12 | $6.66 | 402 |
| 2025-10-21 | 7.18 | $6.75 | 2200 |
| 2025-10-20 | 7.23 | $6.75 | 1216 |
| 2025-10-17 | 7.28 | $6.93 | 1800 |
| 2025-10-16 | 7.32 | $7.01 | 3600 |
| 2025-10-15 | 7.36 | $7.11 | 2800 |
| 2025-10-14 | 7.38 | $7.09 | 9815 |
| 2025-10-13 | 7.41 | $7.21 | 4300 |
| 2025-10-10 | 7.42 | $7.31 | 2400 |
| 2025-10-09 | 7.43 | $7.52 | 8400 |
| 2025-10-08 | 7.41 | $7.69 | 2200 |
| 2025-10-07 | 7.38 | $7.61 | 1820 |
| 2025-10-06 | 7.36 | $7.71 | 5337 |
| 2025-10-03 | 7.32 | $7.60 | 5118 |
| 2025-10-02 | 7.30 | $7.20 | 3425 |
| 2025-10-01 | 7.32 | $7.18 | 308 |
| 2025-09-30 | 7.34 | $7.26 | 161 |
| 2025-09-29 | 7.36 | $7.26 | 800 |
| 2025-09-26 | 7.39 | $7.41 | 800 |
| 2025-09-25 | 7.40 | $7.34 | 800 |
| 2025-09-24 | 7.42 | $7.34 | 5 |
| 2025-09-23 | 7.44 | $7.34 | 14 |
| 2025-09-22 | 7.46 | $7.34 | 1800 |
| 2025-09-19 | 7.49 | $7.33 | 3700 |
| 2025-09-18 | 7.51 | $7.16 | 2 |
| 2025-09-17 | 7.55 | $7.16 | 1500 |
| 2025-09-16 | 7.59 | $7.25 | 8638 |
| 2025-09-15 | 7.63 | $7.34 | 1100 |
| 2025-09-12 | 7.65 | $7.44 | 1700 |
| 2025-09-11 | 7.67 | $7.40 | 3338 |
| 2025-09-10 | 7.69 | $7.49 | 1100 |
| 2025-09-09 | 7.71 | $7.51 | 1036 |
| 2025-09-08 | 7.72 | $7.61 | 1400 |
| 2025-09-05 | 7.73 | $7.75 | 800 |
| 2025-09-04 | 7.72 | $8.01 | 1 |
| 2025-09-03 | 7.69 | $8.01 | 7 |
| 2025-09-02 | 7.66 | $8.01 | 264 |
| 2025-08-29 | 7.63 | $8.01 | 500 |
| 2025-08-28 | 7.60 | $7.99 | 803 |
| 2025-08-27 | 7.58 | $7.78 | 1740 |
| 2025-08-26 | 7.57 | $7.51 | 410 |
| 2025-08-25 | 7.59 | $7.51 | 6344 |
| 2025-08-22 | 7.62 | $7.31 | 1100 |
| 2025-08-21 | 7.66 | $7.26 | 4634 |
| 2025-08-20 | 7.72 | $7.31 | 1 |
| 2025-08-19 | 7.78 | $7.31 | 600 |
| 2025-08-18 | 7.84 | $7.39 | 6400 |
| 2025-08-15 | 7.89 | $7.55 | 800 |
| 2025-08-14 | 7.94 | $7.69 | 1580 |
| 2025-08-13 | 7.97 | $7.69 | 1600 |
| 2025-08-12 | 8.00 | $7.76 | 3800 |
| 2025-08-11 | 8.03 | $7.87 | 4224 |
| 2025-08-08 | 8.05 | $8.00 | 1527 |
| 2025-08-07 | 8.05 | $7.90 | 300 |
| 2025-08-06 | 8.06 | $8.04 | 4210 |
| 2025-08-05 | 8.05 | $8.05 | 2 |
| 2025-08-04 | 8.04 | $8.05 | 2000 |
| 2025-08-01 | 8.03 | $8.10 | 33900 |
| 2025-07-31 | 8.01 | $8.19 | 47212 |
| 2025-07-30 | 7.98 | $8.01 | 3900 |
| 2025-07-29 | 7.97 | $7.86 | 5 |
| 2025-07-28 | 7.96 | $7.86 | 1446 |
| 2025-07-25 | 7.95 | $8.07 | 2718 |
| 2025-07-24 | 7.92 | $8.26 | 7100 |
| 2025-07-23 | 7.86 | $8.25 | 2000 |
| 2025-07-22 | 7.79 | $8.09 | 2200 |
| 2025-07-21 | 7.74 | $8.28 | 2400 |
| 2025-07-18 | 7.65 | $8.15 | 438 |
| 2025-07-17 | 7.56 | $8.15 | 2600 |
| 2025-07-16 | 7.47 | $8.16 | 2707 |
| 2025-07-15 | 7.37 | $8.07 | 7100 |
| 2025-07-14 | 7.26 | $7.20 | 6110 |
| 2025-07-11 | 7.23 | $7.61 | 1200 |
| 2025-07-10 | 7.15 | $7.52 | 2600 |
| 2025-07-09 | 7.08 | $7.57 | 1320 |
| 2025-07-08 | 7.00 | $7.59 | 18734 |
| 2025-07-07 | 6.90 | $7.68 | 5720 |
| 2025-07-03 | 6.79 | $7.49 | 34800 |
| 2025-07-02 | 6.69 | $7.61 | 87200 |
| 2025-07-01 | 6.58 | $7.22 | 4100 |
| 2025-06-30 | 6.50 | $7.25 | 1048 |
| 2025-06-27 | 6.41 | $7.28 | 18623 |
| 2025-06-26 | 6.31 | $6.86 | 46834 |
| 2025-06-25 | 6.25 | $6.69 | 1400 |
| 2025-06-24 | 6.20 | $6.60 | 8400 |
| 2025-06-23 | 6.16 | $6.53 | 3442 |
| 2025-06-20 | 6.12 | $6.26 | 34703 |
| 2025-06-18 | 6.11 | $6.00 | 2903 |
| 2025-06-17 | 6.13 | $6.00 | 1900 |
| 2025-06-16 | 6.15 | $6.00 | 9651 |
| 2025-06-13 | 6.17 | $6.07 | 800 |
| 2025-06-12 | 6.19 | $6.12 | 1538 |
| 2025-06-11 | 6.20 | $6.06 | 1437 |
| 2025-06-10 | 6.22 | $6.02 | 1100 |
| 2025-06-09 | 6.25 | $6.13 | 1648 |
| 2025-06-06 | 6.26 | $6.12 | 2445 |
| 2025-06-05 | 6.28 | $6.15 | 741 |
| 2025-06-04 | 6.30 | $6.30 | 337 |
| 2025-06-03 | 6.31 | $6.30 | 2841 |
| 2025-06-02 | 6.32 | $6.35 | 6100 |
| 2025-05-30 | 6.32 | $6.30 | 800 |
| 2025-05-29 | 6.33 | $6.17 | 1031 |
| 2025-05-28 | 6.35 | $6.11 | 1100 |
| 2025-05-27 | 6.38 | $6.16 | 2349 |
| 2025-05-23 | 6.41 | $6.26 | 1905 |
| 2025-05-22 | 6.43 | $6.37 | 513 |
| 2025-05-21 | 6.44 | $6.26 | 1800 |
| 2025-05-20 | 6.47 | $6.34 | 800 |
| 2025-05-19 | 6.48 | $6.45 | 2308 |
| 2025-05-16 | 6.49 | $6.30 | 3900 |
| 2025-05-15 | 6.52 | $6.50 | 1818 |
| 2025-05-14 | 6.53 | $6.45 | 4717 |
| 2025-05-13 | 6.54 | $6.48 | 4600 |
| 2025-05-12 | 6.54 | $6.52 | 15000 |
| 2025-05-09 | 6.55 | $6.55 | 7100 |
| 2025-05-08 | 6.55 | $6.41 | 2800 |
| 2025-05-07 | 6.56 | $6.44 | — |
| 2025-05-06 | 6.56 | $6.44 | 40500 |
| 2025-05-05 | 6.56 | $6.50 | 6600 |
| 2025-05-02 | 6.56 | $6.50 | 9300 |
| 2025-05-01 | 6.55 | $6.40 | 23100 |
| 2025-04-30 | 6.55 | $6.50 | 6000 |
| 2025-04-29 | 6.55 | $6.92 | — |
| 2025-04-28 | 6.51 | $6.92 | 3600 |
| 2025-04-25 | 6.47 | $6.58 | 8000 |
| 2025-04-24 | 6.47 | $6.63 | 4105 |
| 2025-04-23 | 6.47 | $6.44 | 8000 |
| 2025-04-22 | 6.49 | $6.26 | 33309 |
| 2025-04-21 | 6.53 | $6.90 | 20300 |
| 2025-04-17 | 6.51 | $7.00 | 23247 |
| 2025-04-16 | 6.49 | $6.77 | 18329 |
| 2025-04-15 | 6.49 | $6.25 | 1100 |
| 2025-04-14 | 6.54 | $6.30 | 11327 |
| 2025-04-11 | 6.60 | $6.21 | 1805 |
| 2025-04-10 | 6.66 | $6.30 | 9700 |
| 2025-04-09 | 6.73 | $6.07 | 3151 |
| 2025-04-08 | 6.82 | $5.86 | 1600 |
| 2025-04-07 | 6.94 | $5.97 | 3900 |
| 2025-04-04 | 7.05 | $5.80 | 16422 |
| 2025-04-03 | 7.19 | $6.63 | 1600 |
| 2025-04-02 | 7.25 | $6.76 | 1300 |
| 2025-04-01 | 7.30 | $7.01 | 1700 |
| 2025-03-31 | 7.33 | $7.17 | 6800 |
| 2025-03-28 | 7.34 | $7.40 | 509 |
| 2025-03-27 | 7.34 | $7.67 | 1200 |
| 2025-03-26 | 7.30 | $7.32 | 4310 |
| 2025-03-25 | 7.30 | $7.05 | 1709 |
| 2025-03-24 | 7.33 | $7.23 | 4135 |
| 2025-03-21 | 7.35 | $7.51 | 6824 |
| 2025-03-20 | 7.33 | $7.63 | 22900 |
| 2025-03-19 | 7.31 | $7.26 | 5500 |
| 2025-03-18 | 7.32 | $7.16 | 1000 |
| 2025-03-17 | 7.34 | $7.46 | 1427 |
| 2025-03-14 | 7.33 | $7.23 | 1800 |
| 2025-03-13 | 7.35 | $7.28 | 504 |
| 2025-03-12 | 7.36 | $7.19 | 806 |
| 2025-03-11 | 7.39 | $7.20 | 400 |
| 2025-03-10 | 7.41 | $7.19 | 500 |
| 2025-03-07 | 7.44 | $7.30 | 931 |
| 2025-03-06 | 7.46 | $7.40 | 2253 |
| 2025-03-05 | 7.48 | $7.26 | 2247 |
| 2025-03-04 | 7.51 | $7.36 | 1245 |
| 2025-03-03 | 7.53 | $7.41 | 1939 |
| 2025-02-28 | 7.54 | $7.59 | 2800 |
| 2025-02-27 | 7.55 | $7.63 | 717 |
| 2025-02-26 | 7.54 | $7.36 | — |
| 2025-02-25 | 7.57 | $7.36 | 1100 |
| 2025-02-24 | 7.60 | $7.42 | 1207 |
| 2025-02-21 | 7.63 | $7.51 | 2700 |
| 2025-02-20 | 7.65 | $7.72 | 2700 |
| 2025-02-19 | 7.65 | $7.41 | 400 |
| 2025-02-18 | 7.68 | $7.51 | 3208 |
| 2025-02-14 | 7.71 | $7.79 | 3504 |
| 2025-02-13 | 7.72 | $7.40 | 4128 |
| 2025-02-12 | 7.77 | $7.36 | 2627 |
| 2025-02-11 | 7.82 | $7.60 | 7846 |
| 2025-02-10 | 7.86 | $7.82 | 1949 |
| 2025-02-07 | 7.87 | $7.67 | 5500 |
| 2025-02-06 | 7.89 | $7.77 | 3743 |
| 2025-02-05 | 7.91 | $7.87 | 3934 |
| 2025-02-04 | 7.91 | $7.80 | 403 |
| 2025-02-03 | 7.92 | $7.55 | 3900 |
| 2025-01-31 | 7.95 | $7.71 | 2344 |
| 2025-01-30 | 7.95 | $7.70 | 2828 |
| 2025-01-29 | 7.96 | $7.84 | 4507 |
| 2025-01-28 | 7.94 | $7.86 | 4000 |
| 2025-01-27 | 7.93 | $8.29 | 1800 |
| 2025-01-24 | 7.86 | $7.98 | 1843 |
| 2025-01-23 | 7.82 | $7.87 | 8101 |
| 2025-01-22 | 7.78 | $7.87 | 8127 |
| 2025-01-21 | 7.74 | $8.19 | 4100 |
| 2025-01-17 | 7.67 | $7.96 | 9800 |
| 2025-01-16 | 7.61 | $8.93 | 28800 |
| 2025-01-15 | 7.45 | $8.82 | 26972 |
| 2025-01-14 | 7.29 | $8.02 | 9240 |
| 2025-01-13 | 7.21 | $7.62 | 1045 |
| 2025-01-10 | 7.16 | $7.50 | 3105 |
| 2025-01-08 | 7.12 | $7.77 | 4129 |
| 2025-01-07 | 7.05 | $7.33 | 10900 |
| 2025-01-06 | 7.02 | $7.35 | 9600 |
| 2025-01-03 | 6.98 | $7.19 | 8405 |
| 2025-01-02 | 6.97 | $6.83 | 2200 |
| 2024-12-31 | 6.98 | $6.85 | 3800 |
| 2024-12-30 | 7.00 | $6.90 | 7543 |
| 2024-12-27 | 7.01 | $6.92 | 3800 |
| 2024-12-26 | 7.02 | $6.96 | 12106 |
| 2024-12-24 | 7.03 | $7.01 | — |
| 2024-12-23 | 7.03 | $7.01 | 515 |
| 2024-12-20 | 7.04 | $7.07 | 5418 |
| 2024-12-19 | 7.03 | $6.98 | 1328 |
| 2024-12-18 | 7.04 | $6.81 | 20817 |
| 2024-12-17 | 7.06 | $7.05 | 1300 |
| 2024-12-16 | 7.06 | $7.03 | 1100 |
| 2024-12-13 | 7.06 | $7.22 | 7000 |
| 2024-12-12 | 7.04 | $7.03 | 936 |
| 2024-12-11 | 7.05 | $7.07 | 4930 |
| 2024-12-10 | 7.05 | $7.01 | 1700 |
| 2024-12-09 | 7.06 | $7.16 | 1016 |
| 2024-12-06 | 7.05 | $7.01 | 4947 |
| 2024-12-05 | 7.05 | $7.01 | 1801 |
| 2024-12-04 | 7.06 | $7.11 | 5500 |
| 2024-12-03 | 7.05 | $7.08 | 1500 |
| 2024-12-02 | 7.04 | $7.06 | 933 |
| 2024-11-29 | 7.04 | $7.04 | 345 |
| 2024-11-27 | 7.04 | $6.90 | 16900 |
| 2024-11-26 | 7.05 | $6.90 | 50500 |
| 2024-11-25 | 7.06 | $7.21 | 12448 |
| 2024-11-22 | 7.03 | $7.02 | 11600 |
| 2024-11-21 | 7.03 | $7.09 | 4203 |
| 2024-11-20 | 7.01 | $6.86 | 6229 |
| 2024-11-19 | 7.02 | $6.97 | — |
| 2024-11-18 | 7.01 | $6.97 | 8926 |
| 2024-11-15 | 7.01 | $7.20 | — |
| 2024-11-14 | 6.98 | $7.20 | 700 |
| 2024-11-13 | 6.95 | $7.44 | 3216 |
| 2024-11-12 | 6.90 | $7.40 | 12200 |
| 2024-11-11 | 6.85 | $7.22 | 9125 |
| 2024-11-08 | 6.81 | $6.89 | 1428 |
| 2024-11-07 | 6.80 | $6.70 | 2030 |
| 2024-11-06 | 6.81 | $6.89 | 7930 |
| 2024-11-05 | 6.80 | $6.52 | 11200 |
| 2024-11-04 | 6.82 | $6.86 | 14918 |
| 2024-11-01 | 6.80 | $6.97 | 2100 |
| 2024-10-31 | 6.77 | $6.90 | 15900 |
| 2024-10-30 | 6.75 | $7.05 | 8235 |
| 2024-10-29 | 6.71 | $6.67 | 1800 |
| 2024-10-28 | 6.70 | $6.61 | 1101 |
| 2024-10-25 | 6.69 | $6.59 | 17900 |
| 2024-10-24 | 6.69 | $6.60 | 19346 |
| 2024-10-23 | 6.68 | $6.72 | 7222 |
| 2024-10-22 | 6.66 | $6.72 | 7400 |
| 2024-10-21 | 6.64 | $7.10 | 8800 |
| 2024-10-18 | 6.58 | $7.18 | 6200 |
| 2024-10-17 | 6.52 | $7.32 | 8812 |
| 2024-10-16 | 6.44 | $7.65 | 42000 |
| 2024-10-15 | 6.32 | $6.26 | 2700 |
| 2024-10-14 | 6.34 | $6.06 | 13100 |
| 2024-10-11 | 6.38 | $6.59 | 1200 |
| 2024-10-10 | 6.37 | $6.50 | 4548 |
| 2024-10-09 | 6.36 | $6.23 | 27120 |
| 2024-10-08 | 6.39 | $6.06 | 7614 |
| 2024-10-07 | 6.44 | $6.11 | 5821 |
| 2024-10-04 | 6.48 | $6.35 | 2507 |
| 2024-10-03 | 6.50 | $6.27 | 12110 |
| 2024-10-02 | 6.53 | $6.31 | 8324 |
| 2024-10-01 | 6.56 | $6.34 | 7902 |
| 2024-09-30 | 6.59 | $6.44 | 4300 |
| 2024-09-27 | 6.63 | $6.15 | 11919 |
| 2024-09-26 | 6.69 | $6.12 | 8206 |
| 2024-09-25 | 6.76 | $6.25 | 14953 |
| 2024-09-24 | 6.83 | $7.12 | 6700 |
| 2024-09-23 | 6.82 | $6.60 | 1100 |
| 2024-09-20 | 6.85 | $7.00 | 16115 |
| 2024-09-19 | 6.85 | $6.85 | 900 |
| 2024-09-18 | 6.86 | $6.71 | 9000 |
| 2024-09-17 | 6.88 | $6.71 | 6300 |
| 2024-09-16 | 6.90 | $6.76 | 7700 |
| 2024-09-13 | 6.91 | $6.69 | 8200 |
| 2024-09-12 | 6.92 | $6.65 | 700 |
| 2024-09-11 | 6.92 | $6.65 | 16400 |
| 2024-09-10 | 6.93 | $6.57 | 8610 |
| 2024-09-09 | 6.93 | $6.34 | 2800 |
| 2024-09-06 | 6.95 | $6.58 | 11500 |
| 2024-09-05 | 6.94 | $6.89 | 1400 |
| 2024-09-04 | 6.89 | $7.64 | 10100 |
| 2024-09-03 | 6.76 | $7.42 | 9100 |
| 2024-08-30 | 6.63 | $7.63 | 1517 |
| 2024-08-29 | 6.48 | $7.09 | 8628 |
| 2024-08-28 | 6.36 | $7.69 | 3600 |
| 2024-08-27 | 6.18 | $7.82 | 34500 |
| 2024-08-26 | 5.97 | $7.10 | 3000 |
| 2024-08-23 | 5.82 | $6.76 | 1151 |
| 2024-08-22 | 5.70 | $6.80 | 16231 |
| 2024-08-21 | 5.56 | $6.98 | 21625 |
| 2024-08-20 | 5.40 | $5.88 | 8923 |
| 2024-08-19 | 5.34 | $5.88 | 10700 |
| 2024-08-16 | 5.28 | $5.78 | 14000 |
| 2024-08-15 | 5.22 | $5.60 | 5020 |
| 2024-08-14 | 5.18 | $5.69 | 9822 |
| 2024-08-13 | 5.12 | $5.28 | 15800 |
| 2024-08-12 | 5.10 | $5.15 | 7800 |
| 2024-08-09 | 5.09 | $5.15 | 1437 |
| 2024-08-08 | 5.08 | $5.15 | 500 |
| 2024-08-07 | 5.07 | $5.15 | 944 |
| 2024-08-06 | 5.06 | $4.86 | 7800 |
| 2024-08-05 | 5.08 | $5.07 | 500 |
| 2024-08-02 | 5.09 | $5.02 | 400 |
| 2024-08-01 | 5.10 | $5.21 | 800 |
| 2024-07-31 | 5.09 | $4.96 | 600 |
| 2024-07-30 | 5.11 | $5.15 | 1105 |
| 2024-07-29 | 5.12 | $5.34 | 2532 |
| 2024-07-26 | 5.10 | $5.10 | — |
| 2024-07-25 | 5.11 | $5.10 | 3424 |
| 2024-07-24 | 5.12 | $5.22 | 600 |
| 2024-07-23 | 5.11 | $5.10 | 4221 |
| 2024-07-22 | 5.12 | $5.05 | 2928 |
| 2024-07-19 | 5.13 | $4.99 | 9544 |
| 2024-07-18 | 5.16 | $4.87 | 20180 |
| 2024-07-17 | 5.19 | $4.93 | 15317 |
| 2024-07-16 | 5.22 | $4.97 | 24673 |
| 2024-07-15 | 5.24 | $5.05 | 37320 |
| 2024-07-12 | 5.26 | $4.90 | 17831 |
| 2024-07-11 | 5.29 | $5.03 | 59934 |
| 2024-07-10 | 5.32 | $4.94 | 41906 |
| 2024-07-09 | 5.35 | $5.40 | 219381 |
| 2024-07-08 | 5.33 | $5.87 | 3848 |
| 2024-07-05 | 5.27 | $5.60 | 2421 |
| 2024-07-03 | 5.23 | $5.30 | 503 |
| 2024-07-02 | 5.22 | $5.34 | 2058 |
| 2024-07-01 | 5.20 | $5.49 | 3728 |
| 2024-06-28 | 5.16 | $5.14 | 3994 |
| 2024-06-27 | 5.16 | $5.25 | 3389 |
| 2024-06-26 | 5.14 | $5.44 | 3318 |
| 2024-06-25 | 5.10 | $5.06 | 8555 |
| 2024-06-24 | 5.10 | $5.18 | 2308 |
| 2024-06-21 | 5.08 | $5.16 | 12332 |
| 2024-06-20 | 5.07 | $5.25 | 5250 |
| 2024-06-18 | 5.04 | $5.12 | 6419 |
| 2024-06-17 | 5.03 | $5.06 | 15058 |
| 2024-06-14 | 5.02 | $5.18 | 13272 |
| 2024-06-13 | 4.99 | $5.12 | 2199 |
| 2024-06-12 | 4.97 | $5.10 | 4025 |
| 2024-06-11 | 4.94 | $5.31 | 8058 |
| 2024-06-10 | 4.90 | $5.03 | 1950 |
| 2024-06-07 | 4.88 | $5.06 | 3490 |
| 2024-06-06 | 4.85 | $5.10 | 5362 |
| 2024-06-05 | 4.82 | $4.85 | 780 |
| 2024-06-04 | 4.81 | $4.88 | 2982 |
| 2024-06-03 | 4.79 | $4.94 | 4837 |
| 2024-05-31 | 4.78 | $4.85 | 12641 |
| 2024-05-30 | 4.77 | $4.84 | 4055 |
| 2024-05-29 | 4.76 | $4.81 | 13999 |
| 2024-05-28 | 4.75 | $4.85 | 9701 |
| 2024-05-24 | 4.75 | $4.84 | 15936 |
| 2024-05-23 | 4.74 | $4.99 | 6813 |
| 2024-05-22 | 4.72 | $4.84 | 3609 |
| 2024-05-21 | 4.72 | $4.89 | 15488 |
| 2024-05-20 | 4.71 | $4.87 | 9154 |
| 2024-05-17 | 4.71 | $4.51 | 1520 |
| 2024-05-16 | 4.74 | $4.52 | 2241 |
| 2024-05-15 | 4.77 | $4.54 | 1438 |
| 2024-05-14 | 4.81 | $4.60 | 6854 |
| 2024-05-13 | 4.84 | $4.52 | 16024 |
| 2024-05-10 | 4.88 | $4.77 | 4583 |
| 2024-05-09 | 4.89 | $4.72 | 12377 |
| 2024-05-08 | 4.91 | $4.46 | 22315 |
| 2024-05-07 | 4.97 | $4.71 | 8535 |
| 2024-05-06 | 5.00 | $4.86 | 1469 |
| 2024-05-03 | 5.01 | $4.91 | 1552 |
| 2024-05-02 | 5.03 | $4.87 | 3107 |
| 2024-05-01 | 5.05 | $5.03 | 6798 |
| 2024-04-30 | 5.07 | $4.96 | 20208 |
| 2024-04-29 | 5.09 | $5.14 | 2385 |
| 2024-04-26 | 5.10 | $5.15 | 6420 |
| 2024-04-25 | 5.11 | $5.01 | 8010 |
| 2024-04-24 | 5.14 | $5.14 | 1384 |
| 2024-04-23 | 5.16 | $4.86 | 15873 |
| 2024-04-22 | 5.21 | $5.22 | 1271 |
| 2024-04-19 | 5.23 | $4.88 | 1234 |
| 2024-04-18 | 5.29 | $5.03 | 658 |
| 2024-04-17 | 5.34 | $5.00 | 1733 |
| 2024-04-16 | 5.40 | $5.00 | 7619 |
| 2024-04-15 | 5.46 | $4.82 | 21253 |
| 2024-04-12 | 5.54 | $5.12 | 1166 |
| 2024-04-11 | 5.59 | $5.01 | 16076 |
| 2024-04-10 | 5.66 | $5.08 | 10308 |
| 2024-04-09 | 5.72 | $5.33 | 6614 |
| 2024-04-08 | 5.77 | $5.55 | 1943 |
| 2024-04-05 | 5.79 | $5.53 | 4801 |
| 2024-04-04 | 5.81 | $5.68 | 3155 |
| 2024-04-03 | 5.82 | $5.75 | 5821 |
| 2024-04-02 | 5.82 | $5.89 | 3197 |
| 2024-04-01 | 5.81 | $5.80 | 3765 |
| 2024-03-28 | 5.81 | $5.51 | 13197 |
| 2024-03-27 | 5.83 | $5.99 | 5427 |
| 2024-03-26 | 5.81 | $5.95 | 8513 |
| 2024-03-25 | 5.79 | $5.90 | 7958 |
| 2024-03-22 | 5.78 | $6.00 | 1639 |
| 2024-03-21 | 5.75 | $6.07 | 23773 |
| 2024-03-20 | 5.72 | $5.82 | 1092 |
| 2024-03-19 | 5.71 | $5.88 | 5478 |
| 2024-03-18 | 5.70 | $5.78 | 3249 |
| 2024-03-15 | 5.70 | $5.88 | 2356 |
| 2024-03-14 | 5.69 | $5.61 | 3191 |
| 2024-03-13 | 5.71 | $5.56 | 1193 |
| 2024-03-12 | 5.74 | $5.59 | 4915 |
| 2024-03-11 | 5.76 | $5.70 | 2982 |
| 2024-03-08 | 5.79 | $5.61 | 8646 |
| 2024-03-07 | 5.82 | $5.64 | 4821 |
| 2024-03-06 | 5.85 | $5.62 | 4027 |
| 2024-03-05 | 5.88 | $5.66 | 3463 |
| 2024-03-04 | 5.92 | $5.66 | 5729 |
| 2024-03-01 | 5.96 | $5.67 | 2848 |
| 2024-02-29 | 6.00 | $5.84 | 12170 |
| 2024-02-28 | 6.02 | $5.68 | 10974 |
| 2024-02-27 | 6.06 | $5.87 | 4197 |
| 2024-02-26 | 6.09 | $5.86 | 2885 |
| 2024-02-23 | 6.12 | $5.90 | 570 |
| 2024-02-22 | 6.15 | $5.89 | 9785 |
| 2024-02-21 | 6.18 | $5.99 | 7665 |
| 2024-02-20 | 6.20 | $6.01 | 3774 |
| 2024-02-16 | 6.22 | $5.96 | 16947 |
| 2024-02-15 | 6.25 | $6.25 | 5347 |
| 2024-02-14 | 6.25 | $6.29 | 1587 |
| 2024-02-13 | 6.25 | $6.35 | 1887 |
| 2024-02-12 | 6.24 | $6.29 | 3946 |
| 2024-02-09 | 6.23 | $6.29 | 6235 |
| 2024-02-08 | 6.23 | $6.08 | 1879 |
| 2024-02-07 | 6.25 | $6.24 | 3603 |
| 2024-02-06 | 6.26 | $6.20 | 2476 |
| 2024-02-05 | 6.27 | $6.24 | 2759 |
| 2024-02-02 | 6.29 | $6.28 | 3436 |
| 2024-02-01 | 6.30 | $6.24 | 4467 |
| 2024-01-31 | 6.32 | $6.10 | 3367 |
| 2024-01-30 | 6.36 | $6.26 | 2065 |
| 2024-01-29 | 6.39 | $6.21 | 3862 |
| 2024-01-26 | 6.42 | $6.35 | 12506 |
| 2024-01-25 | 6.45 | $6.25 | 5964 |
| 2024-01-24 | 6.48 | $6.25 | 6211 |
| 2024-01-23 | 6.52 | $6.23 | 34165 |
| 2024-01-22 | 6.57 | $6.37 | 3953 |
| 2024-01-19 | 6.60 | $6.27 | 1756 |
| 2024-01-18 | 6.65 | $6.49 | 1523 |
| 2024-01-17 | 6.68 | $6.19 | 6581 |
| 2024-01-16 | 6.73 | $6.20 | 1685 |
| 2024-01-12 | 6.79 | $6.28 | 2421 |
| 2024-01-11 | 6.84 | $6.40 | 1554 |
| 2024-01-10 | 6.88 | $6.60 | 1429 |
| 2024-01-09 | 6.90 | $6.97 | 1010 |
| 2024-01-08 | 6.88 | $7.00 | 1586 |
| 2024-01-05 | 6.86 | $7.00 | 9509 |
| 2024-01-04 | 6.83 | $7.01 | 4587 |
| 2024-01-03 | 6.80 | $6.87 | 656 |
| 2024-01-02 | 6.78 | $6.83 | 663 |
| 2023-12-29 | 6.77 | $6.79 | 4076 |
| 2023-12-28 | 6.77 | $7.09 | 5688 |
| 2023-12-27 | 6.74 | $6.79 | 3521 |
| 2023-12-26 | 6.74 | $7.09 | 3523 |
| 2023-12-22 | 6.71 | $7.00 | 4238 |
| 2023-12-21 | 6.70 | $7.03 | 1139 |
| 2023-12-20 | 6.69 | $6.88 | 7812 |
| 2023-12-19 | 6.69 | $6.71 | 2326 |
| 2023-12-18 | 6.72 | $6.57 | 2942 |
| 2023-12-15 | 6.76 | $6.25 | 4143 |
| 2023-12-14 | 6.84 | $7.09 | 4183 |
| 2023-12-13 | 6.84 | $6.79 | 3261 |
| 2023-12-12 | 6.88 | $6.03 | 1110 |
| 2023-12-11 | 6.98 | $6.25 | 3698 |
| 2023-12-08 | 7.07 | $6.22 | 8491 |
| 2023-12-07 | 7.15 | $6.30 | 2704 |
| 2023-12-06 | 7.23 | $6.20 | 5121 |
| 2023-12-05 | 7.31 | $6.48 | 9327 |
| 2023-12-04 | 7.36 | $7.50 | 5863 |
| 2023-12-01 | 7.31 | $7.49 | 3225 |
| 2023-11-30 | 7.25 | $7.55 | 4582 |
| 2023-11-29 | 7.19 | $7.20 | 18379 |
| 2023-11-28 | 7.15 | $7.68 | 5583 |
| 2023-11-27 | 7.05 | $7.53 | 7243 |
| 2023-11-24 | 6.96 | $7.56 | 6275 |
| 2023-11-22 | 6.87 | $7.54 | 4860 |
| 2023-11-21 | 6.77 | $7.34 | 4407 |
| 2023-11-20 | 6.68 | $7.67 | 8163 |
| 2023-11-17 | 6.55 | $7.74 | 14442 |
| 2023-11-16 | 6.42 | $7.90 | 5878 |
| 2023-11-15 | 6.26 | $7.70 | 6658 |
| 2023-11-14 | 6.12 | $6.89 | 6568 |
| 2023-11-13 | 6.05 | $6.16 | 6883 |
| 2023-11-10 | 6.06 | $5.89 | 2436 |
| 2023-11-09 | 6.10 | $5.87 | 7351 |
| 2023-11-08 | 6.14 | $5.95 | 4096 |
| 2023-11-07 | 6.19 | $5.87 | 6700 |
| 2023-11-06 | 6.25 | $5.85 | 6800 |
| 2023-11-03 | 6.31 | $5.86 | 3100 |
| 2023-11-02 | 6.38 | $5.80 | 20100 |
| 2023-11-01 | 6.46 | $6.57 | 14300 |
| 2023-10-31 | 6.48 | $6.24 | 45625 |
| 2023-10-30 | 6.53 | $5.92 | 2538 |
| 2023-10-27 | 6.61 | $6.00 | 1050 |
| 2023-10-26 | 6.70 | $6.16 | 1013 |
| 2023-10-25 | 6.78 | $6.40 | 938 |
| 2023-10-24 | 6.85 | $6.00 | 1638 |
| 2023-10-23 | 6.96 | $6.16 | 2663 |
| 2023-10-20 | 7.06 | $6.64 | 1775 |
| 2023-10-19 | 7.13 | $6.88 | 525 |
| 2023-10-18 | 7.17 | $6.88 | 300 |
| 2023-10-17 | 7.21 | $6.96 | 5938 |
| 2023-10-16 | 7.25 | $7.12 | 1400 |
| 2023-10-13 | 7.27 | $6.88 | 713 |
| 2023-10-12 | 7.32 | $7.12 | 1000 |
| 2023-10-11 | 7.34 | $6.88 | 700 |
| 2023-10-10 | 7.39 | $7.04 | 2538 |
| 2023-10-09 | 7.43 | $6.96 | 1613 |
| 2023-10-06 | 7.48 | $7.20 | 1450 |
| 2023-10-05 | 7.51 | $7.44 | 888 |
| 2023-10-04 | 7.51 | $7.36 | 2150 |
| 2023-10-03 | 7.52 | $7.28 | 638 |
| 2023-10-02 | 7.53 | $7.60 | 2313 |
| 2023-09-29 | 7.51 | $7.84 | 1288 |
| 2023-09-28 | 7.47 | $7.52 | 2638 |
| 2023-09-27 | 7.46 | $7.84 | 5063 |
| 2023-09-26 | 7.41 | $7.76 | 5250 |
| 2023-09-25 | 7.37 | $7.60 | 5550 |
| 2023-09-22 | 7.34 | $7.60 | 5200 |
| 2023-09-21 | 7.32 | $7.44 | 4913 |
| 2023-09-20 | 7.31 | $7.20 | 5188 |
| 2023-09-19 | 7.32 | $7.28 | 5275 |
| 2023-09-18 | 7.33 | $7.20 | 4700 |
| 2023-09-15 | 7.34 | $7.20 | 7138 |
| 2023-09-14 | 7.36 | $7.60 | 9125 |
| 2023-09-13 | 7.34 | $7.60 | 4675 |
| 2023-09-12 | 7.32 | $7.44 | 8775 |
| 2023-09-11 | 7.32 | $7.44 | 5638 |
| 2023-09-08 | 7.33 | $7.20 | 3663 |
| 2023-09-07 | 7.36 | $7.20 | 5150 |
| 2023-09-06 | 7.39 | $7.04 | 1550 |
| 2023-09-05 | 7.45 | $7.12 | 1300 |
| 2023-09-01 | 7.50 | $7.12 | 3275 |
| 2023-08-31 | 7.55 | $7.20 | 2313 |
| 2023-08-30 | 7.61 | $7.28 | 1500 |
| 2023-08-29 | 7.66 | $7.36 | 863 |
| 2023-08-28 | 7.71 | $7.44 | 713 |
| 2023-08-25 | 7.75 | $7.84 | 19788 |
| 2023-08-24 | 7.75 | $7.44 | 2363 |
| 2023-08-23 | 7.80 | $7.36 | 4550 |
| 2023-08-22 | 7.86 | $7.52 | 3863 |
| 2023-08-21 | 7.90 | $7.44 | 4263 |
| 2023-08-18 | 7.95 | $7.68 | 850 |
| 2023-08-17 | 7.98 | $7.60 | 700 |
| 2023-08-16 | 8.01 | $7.68 | 1425 |
| 2023-08-15 | 8.04 | $7.76 | 2400 |
| 2023-08-14 | 8.06 | $8.00 | 3463 |
| 2023-08-11 | 8.06 | $8.08 | 2413 |
| 2023-08-10 | 8.04 | $8.08 | 3050 |
| 2023-08-09 | 8.02 | $8.16 | 3763 |
| 2023-08-08 | 7.99 | $8.16 | 4400 |
| 2023-08-07 | 7.96 | $8.16 | 5688 |
| 2023-08-04 | 7.92 | $8.00 | 5725 |
| 2023-08-03 | 7.90 | $8.32 | 4250 |
| 2023-08-02 | 7.84 | $8.08 | 3663 |
| 2023-08-01 | 7.81 | $8.16 | 3400 |
| 2023-07-31 | 7.77 | $8.16 | 6588 |
| 2023-07-28 | 7.72 | $8.00 | 5238 |
| 2023-07-27 | 7.69 | $8.08 | 5625 |
| 2023-07-26 | 7.65 | $8.00 | 5050 |
| 2023-07-25 | 7.62 | $7.68 | 4750 |
| 2023-07-24 | 7.62 | $7.84 | 4838 |
| 2023-07-21 | 7.61 | $7.68 | 6613 |
| 2023-07-20 | 7.62 | $7.60 | 625 |
| 2023-07-19 | 7.64 | $7.60 | 3225 |
| 2023-07-18 | 7.66 | $7.36 | 1388 |
| 2023-07-17 | 7.72 | $7.44 | 4075 |
| 2023-07-14 | 7.76 | $7.44 | 7613 |
| 2023-07-13 | 7.82 | $7.68 | 2875 |
| 2023-07-12 | 7.85 | $7.52 | 350 |
| 2023-07-11 | 7.90 | $7.52 | 1813 |
| 2023-07-10 | 7.95 | $7.52 | 4613 |
| 2023-07-07 | 8.01 | $7.76 | 1588 |
| 2023-07-06 | 8.04 | $7.68 | 850 |
| 2023-07-05 | 8.09 | $7.68 | 2100 |
| 2023-07-03 | 8.13 | $7.68 | 1300 |
| 2023-06-30 | 8.18 | $7.76 | 7250 |
| 2023-06-29 | 8.22 | $8.00 | 4838 |
| 2023-06-28 | 8.23 | $8.08 | 1000 |
| 2023-06-27 | 8.23 | $8.08 | 475 |
| 2023-06-26 | 8.23 | $8.24 | 588 |
| 2023-06-23 | 8.21 | $8.32 | 7463 |
| 2023-06-22 | 8.18 | $8.24 | 6600 |
| 2023-06-21 | 8.15 | $8.56 | 13400 |
| 2023-06-20 | 8.08 | $8.40 | 7963 |
| 2023-06-16 | 8.03 | $8.40 | 7988 |
| 2023-06-15 | 7.97 | $8.48 | 4113 |
| 2023-06-14 | 7.90 | $8.32 | 12363 |
| 2023-06-13 | 7.84 | $8.24 | 13950 |
| 2023-06-12 | 7.79 | $8.24 | 8800 |
| 2023-06-09 | 7.73 | $7.84 | 2525 |
| 2023-06-08 | 7.71 | $8.08 | 888 |
| 2023-06-07 | 7.67 | $7.92 | 4500 |
| 2023-06-06 | 7.64 | $8.16 | 7000 |
| 2023-06-05 | 7.58 | $8.32 | 37650 |
| 2023-06-02 | 7.51 | $7.76 | 22638 |
| 2023-06-01 | 7.48 | $7.60 | 9638 |
| 2023-05-31 | 7.47 | $7.44 | 5438 |
| 2023-05-30 | 7.47 | $7.44 | 6938 |
| 2023-05-26 | 7.47 | $7.36 | 888 |
| 2023-05-25 | 7.47 | $7.44 | 600 |
| 2023-05-24 | 7.47 | $7.20 | 1950 |
| 2023-05-23 | 7.49 | $7.36 | 3600 |
| 2023-05-22 | 7.50 | $7.28 | 2875 |
| 2023-05-19 | 7.51 | $7.60 | 3225 |
| 2023-05-18 | 7.50 | $7.44 | 7700 |
| 2023-05-17 | 7.50 | $7.76 | 2725 |
| 2023-05-16 | 7.48 | $7.60 | 4750 |
| 2023-05-15 | 7.47 | $7.92 | 4075 |
| 2023-05-12 | 7.44 | $7.60 | 2750 |
| 2023-05-11 | 7.43 | $7.60 | 1863 |
| 2023-05-10 | 7.43 | $7.68 | 1338 |
| 2023-05-09 | 7.43 | $7.52 | 1850 |
| 2023-05-08 | 7.44 | $7.52 | 4550 |
| 2023-05-05 | 7.46 | $7.36 | 15888 |
| 2023-05-04 | 7.49 | $6.96 | 24275 |
| 2023-05-03 | 7.57 | $7.04 | 13688 |
| 2023-05-02 | 7.65 | $7.20 | 17563 |
| 2023-05-01 | 7.72 | $7.12 | 5025 |
| 2023-04-28 | 7.81 | $7.12 | 15363 |
| 2023-04-27 | 7.90 | $7.36 | 8513 |
| 2023-04-26 | 7.98 | $7.36 | 10225 |
| 2023-04-25 | 8.06 | $7.36 | 7188 |
| 2023-04-24 | 8.16 | $7.60 | 17425 |
| 2023-04-21 | 8.23 | $8.00 | 8800 |
| 2023-04-20 | 8.28 | $8.08 | 4113 |
| 2023-04-19 | 8.32 | $8.16 | 7813 |
| 2023-04-18 | 8.35 | $8.08 | 6725 |
| 2023-04-17 | 8.39 | $8.16 | 10838 |
| 2023-04-14 | 8.42 | $8.16 | 7450 |
| 2023-04-13 | 8.46 | $8.16 | 2513 |
| 2023-04-12 | 8.49 | $8.24 | 4913 |
| 2023-04-11 | 8.52 | $8.08 | 4638 |
| 2023-04-10 | 8.56 | $8.32 | 3375 |
| 2023-04-06 | 8.58 | $8.32 | 3163 |
| 2023-04-05 | 8.61 | $8.24 | 1200 |
| 2023-04-04 | 8.65 | $8.24 | 1250 |
| 2023-04-03 | 8.70 | $8.56 | 5513 |
| 2023-03-31 | 8.74 | $8.40 | 40438 |
| 2023-03-30 | 8.80 | $9.04 | 10138 |
| 2023-03-29 | 8.80 | $8.80 | 1625 |
| 2023-03-28 | 8.84 | $9.04 | 2113 |
| 2023-03-27 | 8.85 | $9.12 | 813 |
| 2023-03-24 | 8.87 | $8.88 | 4913 |
| 2023-03-23 | 8.92 | $8.88 | 48825 |
| 2023-03-22 | 8.97 | $9.20 | 96713 |
| 2023-03-21 | 9.00 | $8.32 | 3813 |
| 2023-03-20 | 9.13 | $8.08 | 23313 |
| 2023-03-17 | 9.28 | $8.08 | 15163 |
| 2023-03-16 | 9.45 | $8.32 | 17125 |
| 2023-03-15 | 9.61 | $8.00 | 8975 |
| 2023-03-14 | 9.81 | $8.32 | 18900 |
| 2023-03-13 | 9.99 | $8.00 | 63025 |
| 2023-03-10 | 10.21 | $8.96 | 45113 |
| 2023-03-09 | 10.35 | $9.68 | 12238 |
| 2023-03-08 | 10.42 | $10.24 | 5363 |
| 2023-03-07 | 10.44 | $10.40 | 9925 |
| 2023-03-06 | 10.45 | $10.48 | 14538 |
| 2023-03-03 | 10.45 | $10.48 | 17400 |
| 2023-03-02 | 10.45 | $10.40 | 34725 |
| 2023-03-01 | 10.46 | $10.40 | 6000 |
| 2023-02-28 | 10.47 | $10.48 | 8825 |
| 2023-02-27 | 10.47 | $10.40 | 12238 |
| 2023-02-24 | 10.48 | $10.40 | 7925 |
| 2023-02-23 | 10.49 | $10.40 | 5975 |
| 2023-02-22 | 10.49 | $10.40 | 35388 |
| 2023-02-21 | 10.48 | $10.40 | 7263 |
| 2023-02-17 | 10.47 | $10.56 | 2650 |
| 2023-02-16 | 10.43 | $10.40 | 4663 |
| 2023-02-15 | 10.39 | $10.40 | 4700 |
| 2023-02-14 | 10.35 | $10.64 | 1763 |
| 2023-02-13 | 10.27 | $10.48 | 9763 |
| 2023-02-10 | 10.20 | $10.48 | 7913 |
| 2023-02-09 | 10.12 | $10.56 | 16250 |
| 2023-02-08 | 10.02 | $10.48 | 5513 |
| 2023-02-07 | 9.92 | $10.72 | 3075 |
| 2023-02-06 | 9.77 | $10.48 | 4400 |
| 2023-02-03 | 9.64 | $10.64 | 4313 |
| 2023-02-02 | 9.48 | $10.72 | 5388 |
| 2023-02-01 | 9.30 | $10.72 | 16025 |
| 2023-01-31 | 9.11 | $10.40 | 10550 |
| 2023-01-30 | 8.94 | $10.40 | 16375 |
| 2023-01-27 | 8.76 | $10.48 | 33988 |
| 2023-01-26 | 8.56 | $9.12 | 3575 |
| 2023-01-25 | 8.49 | $9.12 | 4113 |
| 2023-01-24 | 8.40 | $9.44 | 5400 |
| 2023-01-23 | 8.28 | $9.04 | 37700 |
| 2023-01-20 | 8.18 | $8.40 | 26000 |
| 2023-01-19 | 8.13 | $8.40 | 4650 |
| 2023-01-18 | 8.08 | $8.32 | 30875 |
| 2023-01-17 | 8.03 | $8.24 | 5850 |
| 2023-01-13 | 7.98 | $8.32 | 11063 |
| 2023-01-12 | 7.91 | $8.32 | 7025 |
| 2023-01-11 | 7.84 | $8.32 | 91425 |
| 2023-01-10 | 7.76 | $8.00 | 17938 |
| 2023-01-09 | 7.71 | $7.92 | 3288 |
| 2023-01-06 | 7.67 | $7.76 | 5888 |
| 2023-01-05 | 7.63 | $7.92 | 9100 |
| 2023-01-04 | 7.58 | $8.16 | 9138 |
| 2023-01-03 | 7.50 | $8.16 | 8550 |
| 2022-12-30 | 7.42 | $8.08 | 19950 |
| 2022-12-29 | 7.34 | $8.40 | 57600 |
| 2022-12-28 | 7.23 | $8.48 | 30850 |
| 2022-12-27 | 7.11 | $7.52 | 7075 |
| 2022-12-23 | 7.08 | $7.60 | 11788 |
| 2022-12-22 | 7.04 | $6.96 | 4538 |
| 2022-12-21 | 7.07 | $6.96 | 8113 |
| 2022-12-20 | 7.10 | $6.80 | 6188 |
| 2022-12-19 | 7.16 | $6.80 | 1088 |
| 2022-12-16 | 7.22 | $6.80 | 5150 |
| 2022-12-15 | 7.28 | $6.80 | 42300 |
| 2022-12-14 | 7.36 | $6.96 | 23450 |
| 2022-12-13 | 7.42 | $7.04 | 3788 |
| 2022-12-12 | 7.48 | $7.04 | 8063 |
| 2022-12-09 | 7.55 | $7.12 | 10800 |
| 2022-12-08 | 7.62 | $7.20 | 14438 |
| 2022-12-07 | 7.69 | $7.20 | 11550 |
| 2022-12-06 | 7.76 | $7.20 | 11738 |
| 2022-12-05 | 7.83 | $7.44 | 5650 |
| 2022-12-02 | 7.90 | $7.68 | 3413 |
| 2022-12-01 | 7.94 | $7.52 | 4675 |
| 2022-11-30 | 8.01 | $7.60 | 1900 |
| 2022-11-29 | 8.08 | $7.60 | 10313 |
| 2022-11-28 | 8.15 | $7.60 | 4813 |
| 2022-11-25 | 8.23 | $8.00 | 625 |
| 2022-11-23 | 8.28 | $8.00 | 3138 |
| 2022-11-22 | 8.33 | $7.76 | 6600 |
| 2022-11-21 | 8.41 | $7.84 | 4438 |
| 2022-11-18 | 8.48 | $8.00 | 7500 |
| 2022-11-17 | 8.54 | $8.24 | 2700 |
| 2022-11-16 | 8.58 | $8.40 | 12988 |
| 2022-11-15 | 8.61 | $8.40 | 30638 |
| 2022-11-14 | 8.64 | $8.32 | 7463 |
| 2022-11-11 | 8.68 | $8.24 | 7763 |
| 2022-11-10 | 8.73 | $8.32 | 9525 |
| 2022-11-09 | 8.77 | $8.16 | 12450 |
| 2022-11-08 | 8.84 | $8.56 | 5275 |
| 2022-11-07 | 8.87 | $8.80 | 9288 |
| 2022-11-04 | 8.87 | $8.56 | 6438 |
| 2022-11-03 | 8.91 | $9.04 | 16950 |
| 2022-11-02 | 8.90 | $9.20 | 5750 |
| 2022-11-01 | 8.87 | $9.20 | 4288 |
| 2022-10-31 | 8.84 | $9.04 | 3538 |
| 2022-10-28 | 8.83 | $8.96 | 3925 |
| 2022-10-27 | 8.83 | $9.12 | 9375 |
| 2022-10-26 | 8.81 | $8.88 | 9900 |
| 2022-10-25 | 8.82 | $8.56 | 10263 |
| 2022-10-24 | 8.86 | $7.84 | 21938 |
| 2022-10-21 | 8.97 | $8.64 | 159650 |
| 2022-10-20 | 9.01 | $8.80 | 26800 |
| 2022-10-19 | 9.04 | $8.72 | 18475 |
| 2022-10-18 | 9.07 | $8.96 | 2775 |
| 2022-10-17 | 9.08 | $9.12 | 6975 |
| 2022-10-14 | 9.08 | $9.04 | 3588 |
| 2022-10-13 | 9.08 | $8.96 | 5300 |
| 2022-10-12 | 9.09 | $8.96 | 24850 |
| 2022-10-11 | 9.10 | $8.80 | 30250 |
| 2022-10-10 | 9.13 | $9.28 | 11825 |
| 2022-10-07 | 9.11 | $9.28 | 33588 |
| 2022-10-06 | 9.09 | $8.88 | 4638 |
| 2022-10-05 | 9.10 | $9.20 | 9013 |
| 2022-10-04 | 9.09 | $9.04 | 12563 |
| 2022-10-03 | 9.09 | $9.76 | 11863 |
| 2022-09-30 | 9.02 | $9.04 | 6188 |
| 2022-09-29 | 9.02 | $9.04 | 5663 |
| 2022-09-28 | 9.01 | $9.12 | 3800 |
| 2022-09-27 | 9.00 | $8.96 | 10375 |
| 2022-09-26 | 9.00 | $8.96 | 900 |
| 2022-09-23 | 9.00 | $8.96 | 4363 |
| 2022-09-22 | 9.00 | $9.20 | 21063 |
| 2022-09-21 | 8.98 | $9.20 | 3913 |
| 2022-09-20 | 8.96 | $8.80 | 4663 |
| 2022-09-19 | 8.97 | $8.80 | 2888 |
| 2022-09-16 | 8.98 | $9.12 | 19200 |
| 2022-09-15 | 8.96 | $8.88 | 1625 |
| 2022-09-14 | 8.96 | $8.88 | 4963 |
| 2022-09-13 | 8.97 | $9.04 | 4375 |
| 2022-09-12 | 8.95 | $9.28 | 3938 |
| 2022-09-09 | 8.92 | $9.20 | 6663 |
| 2022-09-08 | 8.89 | $8.96 | 4500 |
| 2022-09-07 | 8.89 | $9.04 | 8425 |
| 2022-09-06 | 8.87 | $8.88 | 1375 |
| 2022-09-02 | 8.87 | $8.88 | 9163 |
| 2022-09-01 | 8.87 | $8.88 | 6763 |
| 2022-08-31 | 8.86 | $8.72 | 4875 |
| 2022-08-30 | 8.87 | $8.88 | 4850 |
| 2022-08-29 | 8.85 | $8.88 | 2213 |
| 2022-08-26 | 8.83 | $9.04 | 9463 |
| 2022-08-25 | 8.79 | $9.20 | 8288 |
| 2022-08-24 | 8.73 | $8.88 | 68063 |
| 2022-08-23 | 8.69 | $8.56 | 16688 |
| 2022-08-22 | 8.68 | $8.56 | 9338 |
| 2022-08-19 | 8.66 | $8.64 | 6413 |
| 2022-08-18 | 8.63 | $8.80 | 6275 |
| 2022-08-17 | 8.57 | $8.88 | 16438 |
| 2022-08-16 | 8.51 | $9.12 | 11738 |
| 2022-08-15 | 8.42 | $9.04 | 11438 |
| 2022-08-12 | 8.33 | $9.20 | 8450 |
| 2022-08-11 | 8.22 | $9.04 | 7838 |
| 2022-08-10 | 8.12 | $9.12 | 24600 |
| 2022-08-09 | 8.00 | $8.72 | 21788 |
| 2022-08-08 | 7.92 | $8.40 | 26625 |
| 2022-08-05 | 7.86 | $8.24 | 4513 |
| 2022-08-04 | 7.82 | $8.48 | 42788 |
| 2022-08-03 | 7.76 | $7.84 | 14500 |
| 2022-08-02 | 7.75 | $8.00 | 173763 |
| 2022-08-01 | 7.73 | $7.76 | 15738 |
| 2022-07-29 | 7.74 | $7.60 | 17963 |
| 2022-07-28 | 7.76 | $7.68 | 18388 |
| 2022-07-27 | 7.78 | $7.60 | 21613 |
| 2022-07-26 | 7.81 | $7.52 | 3350 |
| 2022-07-25 | 7.85 | $7.68 | 12663 |
| 2022-07-22 | 7.88 | $7.52 | 11688 |
| 2022-07-21 | 7.94 | $7.92 | 7675 |
| 2022-07-20 | 7.96 | $7.92 | 29513 |
| 2022-07-19 | 8.00 | $7.92 | 71050 |
| 2022-07-18 | 8.05 | $7.84 | 28800 |
| 2022-07-15 | 8.12 | $7.84 | 7288 |
| 2022-07-14 | 8.21 | $7.68 | 10225 |
| 2022-07-13 | 8.34 | $7.92 | 20688 |
| 2022-07-12 | 8.46 | $7.76 | 91950 |
| 2022-07-11 | 8.62 | $7.84 | 9863 |
| 2022-07-08 | 8.80 | $8.00 | 16750 |
| 2022-07-07 | 8.98 | $7.92 | 30738 |
| 2022-07-06 | 9.20 | $7.76 | 34350 |
| 2022-07-05 | 9.45 | $7.84 | 24413 |
| 2022-07-01 | 9.72 | $8.24 | 43375 |
| 2022-06-30 | 9.98 | $8.48 | 24363 |
| 2022-06-29 | 10.24 | $8.32 | 42563 |
| 2022-06-28 | 10.54 | $8.24 | 16525 |
| 2022-06-27 | 10.88 | $8.56 | 13988 |
| 2022-06-24 | 11.21 | $9.04 | 19088 |
| 2022-06-23 | 11.50 | $8.80 | 221388 |
| 2022-06-22 | 11.83 | $9.68 | 49438 |
| 2022-06-21 | 12.09 | $10.08 | 75875 |
| 2022-06-17 | 12.33 | $10.96 | 63613 |
| 2022-06-16 | 12.48 | $10.96 | 54575 |
| 2022-06-15 | 12.65 | $11.92 | 47163 |
| 2022-06-14 | 12.72 | $11.84 | 36988 |
| 2022-06-13 | 12.80 | $11.76 | 88538 |
| 2022-06-10 | 12.89 | $13.04 | 90613 |
| 2022-06-09 | 12.84 | $12.56 | 26250 |
| 2022-06-08 | 12.84 | $13.20 | 81438 |
| 2022-06-07 | 12.77 | $12.40 | 86938 |
| 2022-06-06 | 12.77 | $11.92 | 242425 |
| 2022-06-03 | 12.82 | $13.76 | 34813 |
| 2022-06-02 | 12.70 | $13.76 | 46488 |
| 2022-06-01 | 12.56 | $13.44 | 42225 |
| 2022-05-31 | 12.45 | $14.00 | 100838 |
| 2022-05-27 | 12.28 | $13.92 | 183363 |
| 2022-05-26 | 12.10 | $12.32 | 26263 |
| 2022-05-25 | 12.07 | $12.24 | 24713 |
| 2022-05-24 | 12.05 | $12.24 | 9088 |
| 2022-05-23 | 12.02 | $12.32 | 30475 |
| 2022-05-20 | 11.99 | $12.08 | 29825 |
| 2022-05-19 | 11.97 | $12.40 | 7563 |
| 2022-05-18 | 11.94 | $11.76 | 37875 |
| 2022-05-17 | 11.97 | $12.48 | 39375 |
| 2022-05-16 | 11.93 | $12.32 | 99413 |
| 2022-05-13 | 11.91 | $11.44 | 9325 |
| 2022-05-12 | 11.99 | $11.28 | 20700 |
| 2022-05-11 | 12.08 | $11.20 | 21438 |
| 2022-05-10 | 12.19 | $12.00 | 27025 |
| 2022-05-09 | 12.22 | $11.76 | 38363 |
| 2022-05-06 | 12.29 | $12.64 | 34650 |
| 2022-05-05 | 12.26 | $12.96 | 84013 |
| 2022-05-04 | 12.20 | $12.40 | 21825 |
| 2022-05-03 | 12.20 | $11.76 | 11800 |
| 2022-05-02 | 12.26 | $11.76 | 6263 |
| 2022-04-29 | 12.32 | $11.60 | 6300 |
| 2022-04-28 | 12.40 | $11.68 | 4900 |
| 2022-04-27 | 12.49 | $11.68 | 5288 |
| 2022-04-26 | 12.58 | $11.60 | 11150 |
| 2022-04-25 | 12.68 | $12.16 | 12213 |
| 2022-04-22 | 12.73 | $12.56 | 8775 |
| 2022-04-21 | 12.75 | $12.96 | 7175 |
| 2022-04-20 | 12.73 | $13.20 | 32950 |
| 2022-04-19 | 12.69 | $13.44 | 17888 |
| 2022-04-18 | 12.62 | $12.64 | 7563 |
| 2022-04-14 | 12.62 | $12.64 | 6850 |
| 2022-04-13 | 12.63 | $12.56 | 6113 |
| 2022-04-12 | 12.64 | $12.64 | 74350 |
| 2022-04-11 | 12.64 | $12.96 | 34050 |
| 2022-04-08 | 12.60 | $12.32 | 10288 |
| 2022-04-07 | 12.62 | $12.00 | 4850 |
| 2022-04-06 | 12.68 | $12.08 | 4788 |
| 2022-04-05 | 12.73 | $12.64 | 3463 |
| 2022-04-04 | 12.72 | $12.64 | 3250 |
| 2022-04-01 | 12.70 | $12.64 | 19700 |
| 2022-03-31 | 12.69 | $12.72 | 3838 |
| 2022-03-30 | 12.67 | $13.12 | 7850 |
| 2022-03-29 | 12.61 | $12.96 | 3688 |
| 2022-03-28 | 12.57 | $12.80 | 1813 |
| 2022-03-25 | 12.54 | $13.04 | 37050 |
| 2022-03-24 | 12.49 | $13.20 | 3038 |
| 2022-03-23 | 12.43 | $12.96 | 4088 |
| 2022-03-22 | 12.39 | $12.80 | 28925 |
| 2022-03-21 | 12.37 | $12.32 | 6475 |
| 2022-03-18 | 12.40 | $12.64 | 20125 |
| 2022-03-17 | 12.40 | $12.80 | 10250 |
| 2022-03-16 | 12.40 | $12.24 | 26338 |
| 2022-03-15 | 12.46 | $11.60 | 16838 |
| 2022-03-14 | 12.58 | $11.76 | 4213 |
| 2022-03-11 | 12.71 | $12.24 | 3113 |
| 2022-03-10 | 12.79 | $12.16 | 5375 |
| 2022-03-09 | 12.90 | $12.40 | 3563 |
| 2022-03-08 | 12.99 | $11.84 | 4263 |
| 2022-03-07 | 13.14 | $11.92 | 8788 |
| 2022-03-04 | 13.30 | $12.32 | 18763 |
| 2022-03-03 | 13.43 | $13.04 | 4300 |
| 2022-03-02 | 13.50 | $13.04 | 1663 |
| 2022-03-01 | 13.58 | $12.88 | 9613 |
| 2022-02-28 | 13.68 | $13.44 | 6363 |
| 2022-02-25 | 13.74 | $13.12 | 6513 |
| 2022-02-24 | 13.84 | $13.04 | 12075 |
| 2022-02-23 | 13.97 | $13.52 | 6813 |
| 2022-02-22 | 14.05 | $13.20 | 8313 |
| 2022-02-18 | 14.18 | $13.36 | 15025 |
| 2022-02-17 | 14.32 | $13.84 | 5200 |
| 2022-02-16 | 14.42 | $14.24 | 4588 |
| 2022-02-15 | 14.50 | $13.84 | 6900 |
| 2022-02-14 | 14.64 | $13.68 | 6613 |
| 2022-02-11 | 14.82 | $13.92 | 17050 |
| 2022-02-10 | 15.00 | $14.24 | 40588 |
| 2022-02-09 | 15.16 | $14.32 | 31438 |
| 2022-02-08 | 15.34 | $13.92 | 35038 |
| 2022-02-07 | 15.58 | $14.16 | 65000 |
| 2022-02-04 | 15.83 | $14.40 | 48900 |
| 2022-02-03 | 16.07 | $14.48 | 167150 |
| 2022-02-02 | 16.32 | $14.88 | 74913 |
| 2022-02-01 | 16.56 | $14.96 | 446113 |
| 2022-01-31 | 16.81 | $15.20 | 10088 |
| 2022-01-28 | 17.05 | $15.04 | 31575 |
| 2022-01-27 | 17.32 | $15.12 | 63163 |
| 2022-01-26 | 17.61 | $15.92 | 13488 |
| 2022-01-25 | 17.83 | $16.00 | 8600 |
| 2022-01-24 | 18.07 | $16.16 | 9425 |
| 2022-01-21 | 18.31 | $16.48 | 8713 |
| 2022-01-20 | 18.54 | $17.04 | 43625 |
| 2022-01-19 | 18.72 | $18.00 | 5013 |
| 2022-01-18 | 18.83 | $18.32 | 4700 |
| 2022-01-14 | 18.92 | $18.80 | 7250 |
| 2022-01-13 | 18.97 | $18.40 | 26038 |
| 2022-01-12 | 19.08 | $18.08 | 10138 |
| 2022-01-11 | 19.24 | $18.72 | 5638 |
| 2022-01-10 | 19.34 | $18.80 | 12325 |
| 2022-01-07 | 19.44 | $19.68 | 6088 |
| 2022-01-06 | 19.46 | $19.04 | 4363 |
| 2022-01-05 | 19.56 | $18.48 | 22350 |
| 2022-01-04 | 19.72 | $18.96 | 4975 |
| 2022-01-03 | 19.84 | $18.80 | 12950 |
| 2021-12-31 | 19.99 | $18.48 | 13663 |
| 2021-12-30 | 20.18 | $19.12 | 5150 |
| 2021-12-29 | 20.31 | $18.96 | 3838 |
| 2021-12-28 | 20.48 | $19.52 | 12525 |
| 2021-12-27 | 20.59 | $19.84 | 12013 |
| 2021-12-23 | 20.67 | $20.48 | 20125 |
| 2021-12-22 | 20.69 | $19.60 | 12300 |
| 2021-12-21 | 20.80 | $19.84 | 17525 |
| 2021-12-20 | 20.89 | $20.80 | 46863 |
| 2021-12-17 | 20.89 | $21.04 | 340338 |
| 2021-12-16 | 20.86 | $20.48 | 64413 |
| 2021-12-15 | 20.89 | $22.16 | 7038 |
| 2021-12-14 | 20.77 | $20.72 | 3500 |
| 2021-12-13 | 20.79 | $20.80 | 5025 |
| 2021-12-10 | 20.80 | $20.96 | 6000 |
| 2021-12-09 | 20.81 | $20.32 | 3588 |
| 2021-12-08 | 20.90 | $21.20 | 1125 |
| 2021-12-07 | 20.90 | $21.44 | 2813 |
| 2021-12-06 | 20.89 | $20.80 | 2925 |
| 2021-12-03 | 20.95 | $20.08 | 9988 |
| 2021-12-02 | 21.09 | $20.96 | 5163 |
| 2021-12-01 | 21.15 | $21.12 | 20250 |
| 2021-11-30 | 21.21 | $21.12 | 8175 |
| 2021-11-29 | 21.28 | $19.76 | 4950 |
| 2021-11-26 | 21.49 | $19.84 | 3950 |
| 2021-11-24 | 21.72 | $20.96 | 5100 |
| 2021-11-23 | 21.85 | $20.32 | 2650 |
| 2021-11-22 | 22.06 | $21.04 | 4200 |
| 2021-11-19 | 22.22 | $20.56 | 8763 |
| 2021-11-18 | 22.43 | $20.96 | 4250 |
| 2021-11-17 | 22.62 | $21.36 | 2763 |
| 2021-11-16 | 22.79 | $22.40 | 4538 |
| 2021-11-15 | 22.87 | $22.40 | 6700 |
| 2021-11-12 | 22.97 | $22.32 | 3113 |
| 2021-11-11 | 23.09 | $22.24 | 3038 |
| 2021-11-10 | 23.23 | $22.56 | 6700 |
| 2021-11-09 | 23.34 | $22.48 | 2100 |
| 2021-11-08 | 23.48 | $23.20 | 4688 |
| 2021-11-05 | 23.56 | $22.48 | 5763 |
| 2021-11-04 | 23.72 | $22.80 | 8113 |
| 2021-11-03 | 23.86 | $22.56 | 13075 |
| 2021-11-02 | 24.04 | $23.20 | 5800 |
| 2021-11-01 | 24.17 | $23.52 | 10425 |
| 2021-10-29 | 24.27 | $23.84 | 5363 |
| 2021-10-28 | 24.37 | $23.52 | 4563 |
| 2021-10-27 | 24.50 | $23.20 | 15625 |
| 2021-10-26 | 24.69 | $24.00 | 14638 |
| 2021-10-25 | 24.81 | $23.20 | 43800 |
| 2021-10-22 | 25.03 | $23.60 | 119550 |
| 2021-10-21 | 25.22 | $24.56 | 6925 |
| 2021-10-20 | 25.35 | $25.20 | 5338 |
| 2021-10-19 | 25.43 | $24.24 | 11100 |
| 2021-10-18 | 25.62 | $25.44 | 5525 |
| 2021-10-15 | 25.71 | $25.52 | 10013 |
| 2021-10-14 | 25.82 | $24.24 | 4763 |
| 2021-10-13 | 26.08 | $25.28 | 10275 |
| 2021-10-12 | 26.28 | $25.04 | 8388 |
| 2021-10-11 | 26.51 | $24.64 | 8250 |
| 2021-10-08 | 26.81 | $25.52 | 2913 |
| 2021-10-07 | 27.05 | $25.04 | 9463 |
| 2021-10-06 | 27.36 | $25.92 | 4350 |
| 2021-10-05 | 27.60 | $25.52 | 49863 |
| 2021-10-04 | 27.90 | $25.68 | 5088 |
| 2021-10-01 | 28.20 | $26.88 | 31875 |
| 2021-09-30 | 28.41 | $26.56 | 6838 |
| 2021-09-29 | 28.66 | $26.72 | 4538 |
| 2021-09-28 | 28.92 | $26.64 | 15075 |
| 2021-09-27 | 29.19 | $26.88 | 61738 |
| 2021-09-24 | 29.45 | $28.32 | 19000 |
| 2021-09-23 | 29.56 | $29.20 | 7438 |
| 2021-09-22 | 29.58 | $27.60 | 10813 |
| 2021-09-21 | 29.75 | $28.00 | 7525 |
| 2021-09-20 | 29.86 | $28.16 | 37363 |
| 2021-09-17 | 29.94 | $30.72 | 93625 |
| 2021-09-16 | 29.75 | $32.16 | 40675 |
| 2021-09-15 | 29.38 | $30.72 | 11650 |
| 2021-09-14 | 29.12 | $29.68 | 13725 |
| 2021-09-13 | 28.93 | $30.32 | 18313 |
| 2021-09-10 | 28.68 | $30.08 | 14300 |
| 2021-09-09 | 28.43 | $29.60 | 16488 |
| 2021-09-08 | 28.22 | $29.04 | 13650 |
| 2021-09-07 | 28.05 | $29.76 | 13363 |
| 2021-09-03 | 27.80 | $30.40 | 27038 |
| 2021-09-02 | 27.46 | $30.64 | 18200 |
| 2021-09-01 | 27.07 | $30.24 | 28100 |
| 2021-08-31 | 26.68 | $29.36 | 42225 |
| 2021-08-30 | 26.34 | $29.52 | 69275 |
| 2021-08-27 | 25.97 | $28.08 | 52550 |
| 2021-08-26 | 25.71 | $27.36 | 21488 |
| 2021-08-25 | 25.50 | $26.88 | 33388 |
| 2021-08-24 | 25.31 | $25.92 | 10400 |
| 2021-08-23 | 25.21 | $25.04 | 8438 |
| 2021-08-20 | 25.18 | $24.56 | 15875 |
| 2021-08-19 | 25.19 | $23.60 | 17175 |
| 2021-08-18 | 25.28 | $24.96 | 21288 |
| 2021-08-17 | 25.25 | $24.40 | 51000 |
| 2021-08-16 | 25.27 | $25.84 | 16188 |
| 2021-08-13 | 25.14 | $26.72 | 20038 |
| 2021-08-12 | 24.91 | $27.68 | 25975 |
| 2021-08-11 | 24.58 | $28.00 | 68113 |
| 2021-08-10 | 24.21 | $27.52 | 77038 |
| 2021-08-09 | 23.88 | $25.68 | 92688 |
| 2021-08-06 | 23.73 | $24.08 | 143513 |
| 2021-08-05 | 23.74 | $24.32 | 40100 |
| 2021-08-04 | 23.73 | $23.76 | 40213 |
| 2021-08-03 | 23.76 | $23.28 | 51775 |
| 2021-08-02 | 23.83 | $23.60 | 23663 |
| 2021-07-30 | 23.86 | $23.68 | 23563 |
| 2021-07-29 | 23.88 | $23.36 | 41938 |
| 2021-07-28 | 23.91 | $23.60 | 29588 |
| 2021-07-27 | 23.92 | $22.80 | 13200 |
| 2021-07-26 | 24.00 | $22.80 | 23613 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.90
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
9.47
Maximum
31.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.90 | $10.16 | 18274 |
| 2026-07-23 | 9.83 | $10.02 | 10300 |
| 2026-07-22 | 9.79 | $10.10 | 62863 |
| 2026-07-21 | 9.72 | $9.49 | 4410 |
| 2026-07-20 | 9.77 | $9.52 | 1603 |
| 2026-07-17 | 9.82 | $9.61 | 2400 |
| 2026-07-16 | 9.85 | $9.75 | 1913 |
| 2026-07-15 | 9.87 | $10.00 | 1100 |
| 2026-07-14 | 9.83 | $9.75 | 1000 |
| 2026-07-13 | 9.84 | $9.75 | 2300 |
| 2026-07-10 | 9.85 | $10.00 | 4629 |
| 2026-07-09 | 9.81 | $9.75 | 3510 |
| 2026-07-08 | 9.82 | $9.60 | 300 |
| 2026-07-07 | 9.85 | $9.71 | 1831 |
| 2026-07-06 | 9.87 | $9.66 | 1238 |
| 2026-07-02 | 9.90 | $9.74 | 325 |
| 2026-07-01 | 9.92 | $9.73 | 1400 |
| 2026-06-30 | 9.95 | $9.66 | 1300 |
| 2026-06-29 | 9.99 | $10.07 | 1300 |
| 2026-06-26 | 9.95 | $10.38 | 5700 |
| 2026-06-25 | 9.84 | $9.58 | 400 |
| 2026-06-24 | 9.88 | $9.54 | 11000 |
| 2026-06-23 | 9.93 | $9.58 | 8236 |
| 2026-06-22 | 9.98 | $9.58 | 45700 |
| 2026-06-18 | 10.03 | $9.90 | 3500 |
| 2026-06-17 | 10.03 | $9.73 | 2832 |
| 2026-06-16 | 10.06 | $10.04 | 2800 |
| 2026-06-15 | 10.03 | $9.75 | 2700 |
| 2026-06-12 | 10.05 | $10.03 | 2720 |
| 2026-06-11 | 10.02 | $10.05 | 1900 |
| 2026-06-10 | 9.97 | $10.10 | 1900 |
| 2026-06-09 | 9.90 | $9.85 | 1726 |
| 2026-06-08 | 9.88 | $9.97 | 1500 |
| 2026-06-05 | 9.82 | $9.68 | 5700 |
| 2026-06-04 | 9.81 | $9.55 | 1746 |
| 2026-06-03 | 9.82 | $9.52 | 12317 |
| 2026-06-02 | 9.85 | $9.59 | 15 |
| 2026-06-01 | 9.85 | $9.59 | 1400 |
| 2026-05-29 | 9.86 | $9.60 | 1231 |
| 2026-05-28 | 9.87 | $9.50 | 8200 |
| 2026-05-27 | 9.89 | $9.31 | 6637 |
| 2026-05-26 | 9.95 | $9.40 | 16300 |
| 2026-05-22 | 10.01 | $9.69 | 7500 |
| 2026-05-21 | 10.00 | $9.66 | 2026 |
| 2026-05-20 | 10.00 | $9.57 | 1900 |
| 2026-05-19 | 10.01 | $9.59 | 1617 |
| 2026-05-18 | 10.02 | $10.03 | 439 |
| 2026-05-15 | 9.93 | $10.40 | 407 |
| 2026-05-14 | 9.74 | $10.26 | 300 |
| 2026-05-13 | 9.55 | $9.96 | 2239 |
| 2026-05-12 | 9.39 | $9.95 | 3100 |
| 2026-05-11 | 9.20 | $10.00 | 3414 |
| 2026-05-08 | 8.97 | $9.80 | 2300 |
| 2026-05-07 | 8.74 | $9.84 | 8913 |
| 2026-05-06 | 8.46 | $9.25 | 9600 |
| 2026-05-05 | 8.26 | $9.27 | 28500 |
| 2026-05-04 | 8.02 | $8.52 | 13930 |
| 2026-05-01 | 7.89 | $8.12 | 7900 |
| 2026-04-30 | 7.84 | $7.95 | 6000 |
| 2026-04-29 | 7.81 | $7.77 | 1831 |
| 2026-04-28 | 7.81 | $7.86 | 2900 |
| 2026-04-27 | 7.79 | $7.85 | 6749 |
| 2026-04-24 | 7.77 | $8.00 | 1300 |
| 2026-04-23 | 7.72 | $7.79 | 2303 |
| 2026-04-22 | 7.70 | $7.77 | 0 |
| 2026-04-21 | 7.68 | $7.77 | 312 |
| 2026-04-20 | 7.67 | $7.77 | 325 |
| 2026-04-17 | 7.64 | $8.00 | 7412 |
| 2026-04-16 | 7.57 | $7.86 | 1111 |
| 2026-04-15 | 7.51 | $7.79 | 435 |
| 2026-04-14 | 7.46 | $7.57 | 850 |
| 2026-04-13 | 7.45 | $7.59 | 1100 |
| 2026-04-10 | 7.44 | $7.85 | 4144 |
| 2026-04-09 | 7.37 | $7.53 | 245 |
| 2026-04-08 | 7.35 | $7.48 | 2100 |
| 2026-04-07 | 7.34 | $7.33 | 3263 |
| 2026-04-06 | 7.37 | $7.33 | 3300 |
| 2026-04-02 | 7.40 | $7.30 | 5313 |
| 2026-04-01 | 7.44 | $7.26 | 5 |
| 2026-03-31 | 7.50 | $7.26 | 3000 |
| 2026-03-30 | 7.56 | $7.45 | 1213 |
| 2026-03-27 | 7.60 | $7.26 | 4806 |
| 2026-03-26 | 7.69 | $7.60 | 95 |
| 2026-03-25 | 7.72 | $7.60 | 10300 |
| 2026-03-24 | 7.76 | $7.80 | 4600 |
| 2026-03-23 | 7.76 | $7.81 | 700 |
| 2026-03-20 | 7.75 | $7.66 | 6100 |
| 2026-03-19 | 7.78 | $7.78 | 500 |
| 2026-03-18 | 7.79 | $7.68 | 2936 |
| 2026-03-17 | 7.82 | $7.79 | 915 |
| 2026-03-16 | 7.84 | $7.82 | 37 |
| 2026-03-13 | 7.85 | $7.82 | 2151 |
| 2026-03-12 | 7.86 | $7.82 | 2200 |
| 2026-03-11 | 7.88 | $7.75 | 646 |
| 2026-03-10 | 7.91 | $7.80 | 515 |
| 2026-03-09 | 7.94 | $7.79 | 1200 |
| 2026-03-06 | 7.97 | $7.88 | 512 |
| 2026-03-05 | 7.99 | $7.98 | 413 |
| 2026-03-04 | 7.99 | $7.85 | 4 |
| 2026-03-03 | 8.02 | $7.85 | 4 |
| 2026-03-02 | 8.06 | $7.85 | 3231 |
| 2026-02-27 | 8.10 | $7.75 | 900 |
| 2026-02-26 | 8.17 | $7.88 | 11932 |
| 2026-02-25 | 8.22 | $8.04 | 1243 |
| 2026-02-24 | 8.24 | $8.00 | 500 |
| 2026-02-23 | 8.28 | $8.04 | 2314 |
| 2026-02-20 | 8.31 | $8.10 | 3100 |
| 2026-02-19 | 8.34 | $8.10 | 1500 |
| 2026-02-18 | 8.36 | $8.26 | 1542 |
| 2026-02-17 | 8.36 | $8.10 | 2415 |
| 2026-02-13 | 8.39 | $8.26 | 1400 |
| 2026-02-12 | 8.39 | $8.24 | 1343 |
| 2026-02-11 | 8.39 | $8.01 | 1042 |
| 2026-02-10 | 8.44 | $8.01 | 1000 |
| 2026-02-09 | 8.49 | $8.00 | 3319 |
| 2026-02-06 | 8.56 | $8.26 | 4312 |
| 2026-02-05 | 8.57 | $8.27 | 7736 |
| 2026-02-04 | 8.59 | $8.37 | 4212 |
| 2026-02-03 | 8.58 | $8.39 | 12 |
| 2026-02-02 | 8.57 | $8.39 | 2200 |
| 2026-01-30 | 8.55 | $8.18 | 2100 |
| 2026-01-29 | 8.56 | $8.23 | 1228 |
| 2026-01-28 | 8.57 | $8.24 | 628 |
| 2026-01-27 | 8.57 | $8.44 | 900 |
| 2026-01-26 | 8.53 | $8.39 | 839 |
| 2026-01-23 | 8.49 | $8.34 | 1920 |
| 2026-01-22 | 8.45 | $8.42 | 4000 |
| 2026-01-21 | 8.38 | $8.29 | 9800 |
| 2026-01-20 | 8.32 | $8.20 | 6773 |
| 2026-01-16 | 8.27 | $8.17 | 7623 |
| 2026-01-15 | 8.21 | $8.40 | 4846 |
| 2026-01-14 | 8.09 | $8.54 | 15200 |
| 2026-01-13 | 7.92 | $8.63 | 6023 |
| 2026-01-12 | 7.70 | $8.41 | 5814 |
| 2026-01-09 | 7.48 | $8.10 | 4827 |
| 2026-01-08 | 7.30 | $8.15 | 11244 |
| 2026-01-07 | 7.07 | $7.67 | 63 |
| 2026-01-06 | 6.90 | $7.67 | 1100 |
| 2026-01-05 | 6.71 | $7.64 | 5047 |
| 2026-01-02 | 6.49 | $7.61 | 15301 |
| 2025-12-31 | 6.24 | $7.40 | 138700 |
| 2025-12-30 | 5.99 | $6.01 | 5019 |
| 2025-12-29 | 6.00 | $6.28 | 8700 |
| 2025-12-26 | 5.95 | $6.30 | 36026 |
| 2025-12-24 | 5.89 | $6.06 | 23200 |
| 2025-12-23 | 5.87 | $5.90 | 28103 |
| 2025-12-22 | 5.88 | $5.99 | 6242 |
| 2025-12-19 | 5.88 | $5.85 | 7600 |
| 2025-12-18 | 5.91 | $5.72 | 1108 |
| 2025-12-17 | 5.97 | $5.75 | 7000 |
| 2025-12-16 | 6.04 | $5.76 | 19730 |
| 2025-12-15 | 6.11 | $5.70 | 4600 |
| 2025-12-12 | 6.21 | $6.20 | 4900 |
| 2025-12-11 | 6.22 | $6.37 | 3800 |
| 2025-12-10 | 6.20 | $6.51 | 2500 |
| 2025-12-09 | 6.15 | $6.26 | 1500 |
| 2025-12-08 | 6.14 | $6.18 | 468 |
| 2025-12-05 | 6.14 | $6.18 | 720 |
| 2025-12-04 | 6.15 | $6.39 | 1600 |
| 2025-12-03 | 6.12 | $6.34 | 2600 |
| 2025-12-02 | 6.09 | $6.25 | 1700 |
| 2025-12-01 | 6.08 | $6.30 | 1700 |
| 2025-11-28 | 6.05 | $6.26 | 1900 |
| 2025-11-26 | 6.04 | $6.36 | 3007 |
| 2025-11-25 | 6.00 | $6.07 | 1700 |
| 2025-11-24 | 6.01 | $6.01 | 1544 |
| 2025-11-21 | 6.05 | $6.02 | 700 |
| 2025-11-20 | 6.08 | $6.16 | 1700 |
| 2025-11-19 | 6.10 | $6.17 | 500 |
| 2025-11-18 | 6.12 | $6.05 | 4117 |
| 2025-11-17 | 6.17 | $6.02 | 1700 |
| 2025-11-14 | 6.23 | $6.25 | 1016 |
| 2025-11-13 | 6.26 | $6.29 | 2682 |
| 2025-11-12 | 6.28 | $6.29 | 2818 |
| 2025-11-11 | 6.31 | $6.37 | 54 |
| 2025-11-10 | 6.33 | $6.37 | 1100 |
| 2025-11-07 | 6.36 | $6.48 | 7 |
| 2025-11-06 | 6.36 | $6.48 | 1034 |
| 2025-11-05 | 6.37 | $6.48 | 1034 |
| 2025-11-04 | 6.39 | $6.30 | 1504 |
| 2025-11-03 | 6.44 | $6.40 | 1600 |
| 2025-10-31 | 6.49 | $6.21 | 20303 |
| 2025-10-30 | 6.58 | $6.58 | 2428 |
| 2025-10-29 | 6.61 | $6.51 | 14 |
| 2025-10-28 | 6.67 | $6.51 | 4276 |
| 2025-10-27 | 6.73 | $6.51 | 4300 |
| 2025-10-24 | 6.81 | $6.69 | 1252 |
| 2025-10-23 | 6.86 | $6.69 | 1300 |
| 2025-10-22 | 6.92 | $6.66 | 402 |
| 2025-10-21 | 7.00 | $6.75 | 2200 |
| 2025-10-20 | 7.08 | $6.75 | 1216 |
| 2025-10-17 | 7.16 | $6.93 | 1800 |
| 2025-10-16 | 7.22 | $7.01 | 3600 |
| 2025-10-15 | 7.28 | $7.11 | 2800 |
| 2025-10-14 | 7.33 | $7.09 | 9815 |
| 2025-10-13 | 7.38 | $7.21 | 4300 |
| 2025-10-10 | 7.43 | $7.31 | 2400 |
| 2025-10-09 | 7.45 | $7.52 | 8400 |
| 2025-10-08 | 7.44 | $7.69 | 2200 |
| 2025-10-07 | 7.39 | $7.61 | 1820 |
| 2025-10-06 | 7.35 | $7.71 | 5337 |
| 2025-10-03 | 7.28 | $7.60 | 5118 |
| 2025-10-02 | 7.23 | $7.20 | 3425 |
| 2025-10-01 | 7.25 | $7.18 | 308 |
| 2025-09-30 | 7.28 | $7.26 | 161 |
| 2025-09-29 | 7.29 | $7.26 | 800 |
| 2025-09-26 | 7.31 | $7.41 | 800 |
| 2025-09-25 | 7.31 | $7.34 | 800 |
| 2025-09-24 | 7.31 | $7.34 | 5 |
| 2025-09-23 | 7.32 | $7.34 | 14 |
| 2025-09-22 | 7.33 | $7.34 | 1800 |
| 2025-09-19 | 7.35 | $7.33 | 3700 |
| 2025-09-18 | 7.37 | $7.16 | 2 |
| 2025-09-17 | 7.43 | $7.16 | 1500 |
| 2025-09-16 | 7.50 | $7.25 | 8638 |
| 2025-09-15 | 7.56 | $7.34 | 1100 |
| 2025-09-12 | 7.61 | $7.44 | 1700 |
| 2025-09-11 | 7.65 | $7.40 | 3338 |
| 2025-09-10 | 7.71 | $7.49 | 1100 |
| 2025-09-09 | 7.75 | $7.51 | 1036 |
| 2025-09-08 | 7.80 | $7.61 | 1400 |
| 2025-09-05 | 7.84 | $7.75 | 800 |
| 2025-09-04 | 7.85 | $8.01 | 1 |
| 2025-09-03 | 7.81 | $8.01 | 7 |
| 2025-09-02 | 7.76 | $8.01 | 264 |
| 2025-08-29 | 7.70 | $8.01 | 500 |
| 2025-08-28 | 7.63 | $7.99 | 803 |
| 2025-08-27 | 7.56 | $7.78 | 1740 |
| 2025-08-26 | 7.52 | $7.51 | 410 |
| 2025-08-25 | 7.53 | $7.51 | 6344 |
| 2025-08-22 | 7.54 | $7.31 | 1100 |
| 2025-08-21 | 7.60 | $7.26 | 4634 |
| 2025-08-20 | 7.68 | $7.31 | 1 |
| 2025-08-19 | 7.76 | $7.31 | 600 |
| 2025-08-18 | 7.85 | $7.39 | 6400 |
| 2025-08-15 | 7.94 | $7.55 | 800 |
| 2025-08-14 | 8.01 | $7.69 | 1580 |
| 2025-08-13 | 8.06 | $7.69 | 1600 |
| 2025-08-12 | 8.12 | $7.76 | 3800 |
| 2025-08-11 | 8.17 | $7.87 | 4224 |
| 2025-08-08 | 8.20 | $8.00 | 1527 |
| 2025-08-07 | 8.22 | $7.90 | 300 |
| 2025-08-06 | 8.25 | $8.04 | 4210 |
| 2025-08-05 | 8.26 | $8.05 | 2 |
| 2025-08-04 | 8.26 | $8.05 | 2000 |
| 2025-08-01 | 8.26 | $8.10 | 33900 |
| 2025-07-31 | 8.25 | $8.19 | 47212 |
| 2025-07-30 | 8.22 | $8.01 | 3900 |
| 2025-07-29 | 8.22 | $7.86 | 5 |
| 2025-07-28 | 8.25 | $7.86 | 1446 |
| 2025-07-25 | 8.27 | $8.07 | 2718 |
| 2025-07-24 | 8.26 | $8.26 | 7100 |
| 2025-07-23 | 8.20 | $8.25 | 2000 |
| 2025-07-22 | 8.13 | $8.09 | 2200 |
| 2025-07-21 | 8.08 | $8.28 | 2400 |
| 2025-07-18 | 7.98 | $8.15 | 438 |
| 2025-07-17 | 7.89 | $8.15 | 2600 |
| 2025-07-16 | 7.78 | $8.16 | 2707 |
| 2025-07-15 | 7.64 | $8.07 | 7100 |
| 2025-07-14 | 7.51 | $7.20 | 6110 |
| 2025-07-11 | 7.53 | $7.61 | 1200 |
| 2025-07-10 | 7.46 | $7.52 | 2600 |
| 2025-07-09 | 7.40 | $7.57 | 1320 |
| 2025-07-08 | 7.32 | $7.59 | 18734 |
| 2025-07-07 | 7.22 | $7.68 | 5720 |
| 2025-07-03 | 7.09 | $7.49 | 34800 |
| 2025-07-02 | 6.97 | $7.61 | 87200 |
| 2025-07-01 | 6.80 | $7.22 | 4100 |
| 2025-06-30 | 6.69 | $7.25 | 1048 |
| 2025-06-27 | 6.55 | $7.28 | 18623 |
| 2025-06-26 | 6.39 | $6.86 | 46834 |
| 2025-06-25 | 6.28 | $6.69 | 1400 |
| 2025-06-24 | 6.20 | $6.60 | 8400 |
| 2025-06-23 | 6.12 | $6.53 | 3442 |
| 2025-06-20 | 6.04 | $6.26 | 34703 |
| 2025-06-18 | 6.01 | $6.00 | 2903 |
| 2025-06-17 | 6.03 | $6.00 | 1900 |
| 2025-06-16 | 6.05 | $6.00 | 9651 |
| 2025-06-13 | 6.07 | $6.07 | 800 |
| 2025-06-12 | 6.09 | $6.12 | 1538 |
| 2025-06-11 | 6.10 | $6.06 | 1437 |
| 2025-06-10 | 6.12 | $6.02 | 1100 |
| 2025-06-09 | 6.16 | $6.13 | 1648 |
| 2025-06-06 | 6.18 | $6.12 | 2445 |
| 2025-06-05 | 6.20 | $6.15 | 741 |
| 2025-06-04 | 6.23 | $6.30 | 337 |
| 2025-06-03 | 6.23 | $6.30 | 2841 |
| 2025-06-02 | 6.22 | $6.35 | 6100 |
| 2025-05-30 | 6.21 | $6.30 | 800 |
| 2025-05-29 | 6.21 | $6.17 | 1031 |
| 2025-05-28 | 6.23 | $6.11 | 1100 |
| 2025-05-27 | 6.28 | $6.16 | 2349 |
| 2025-05-23 | 6.31 | $6.26 | 1905 |
| 2025-05-22 | 6.34 | $6.37 | 513 |
| 2025-05-21 | 6.35 | $6.26 | 1800 |
| 2025-05-20 | 6.38 | $6.34 | 800 |
| 2025-05-19 | 6.40 | $6.45 | 2308 |
| 2025-05-16 | 6.40 | $6.30 | 3900 |
| 2025-05-15 | 6.43 | $6.50 | 1818 |
| 2025-05-14 | 6.43 | $6.45 | 4717 |
| 2025-05-13 | 6.43 | $6.48 | 4600 |
| 2025-05-12 | 6.44 | $6.52 | 15000 |
| 2025-05-09 | 6.43 | $6.55 | 7100 |
| 2025-05-08 | 6.42 | $6.41 | 2800 |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.45 | $6.44 | 40500 |
| 2025-05-05 | 6.47 | $6.50 | 6600 |
| 2025-05-02 | 6.48 | $6.50 | 9300 |
| 2025-05-01 | 6.49 | $6.40 | 23100 |
| 2025-04-30 | 6.53 | $6.50 | 6000 |
| 2025-04-29 | 6.55 | $6.92 | — |
| 2025-04-28 | 6.48 | $6.92 | 3600 |
| 2025-04-25 | 6.41 | $6.58 | 8000 |
| 2025-04-24 | 6.39 | $6.63 | 4105 |
| 2025-04-23 | 6.37 | $6.44 | 8000 |
| 2025-04-22 | 6.38 | $6.26 | 33309 |
| 2025-04-21 | 6.43 | $6.90 | 20300 |
| 2025-04-17 | 6.36 | $7.00 | 23247 |
| 2025-04-16 | 6.26 | $6.77 | 18329 |
| 2025-04-15 | 6.19 | $6.25 | 1100 |
| 2025-04-14 | 6.22 | $6.30 | 11327 |
| 2025-04-11 | 6.25 | $6.21 | 1805 |
| 2025-04-10 | 6.31 | $6.30 | 9700 |
| 2025-04-09 | 6.35 | $6.07 | 3151 |
| 2025-04-08 | 6.46 | $5.86 | 1600 |
| 2025-04-07 | 6.63 | $5.97 | 3900 |
| 2025-04-04 | 6.80 | $5.80 | 16422 |
| 2025-04-03 | 7.04 | $6.63 | 1600 |
| 2025-04-02 | 7.15 | $6.76 | 1300 |
| 2025-04-01 | 7.24 | $7.01 | 1700 |
| 2025-03-31 | 7.30 | $7.17 | 6800 |
| 2025-03-28 | 7.33 | $7.40 | 509 |
| 2025-03-27 | 7.32 | $7.67 | 1200 |
| 2025-03-26 | 7.26 | $7.32 | 4310 |
| 2025-03-25 | 7.25 | $7.05 | 1709 |
| 2025-03-24 | 7.30 | $7.23 | 4135 |
| 2025-03-21 | 7.33 | $7.51 | 6824 |
| 2025-03-20 | 7.30 | $7.63 | 22900 |
| 2025-03-19 | 7.24 | $7.26 | 5500 |
| 2025-03-18 | 7.24 | $7.16 | 1000 |
| 2025-03-17 | 7.27 | $7.46 | 1427 |
| 2025-03-14 | 7.25 | $7.23 | 1800 |
| 2025-03-13 | 7.26 | $7.28 | 504 |
| 2025-03-12 | 7.27 | $7.19 | 806 |
| 2025-03-11 | 7.31 | $7.20 | 400 |
| 2025-03-10 | 7.34 | $7.19 | 500 |
| 2025-03-07 | 7.39 | $7.30 | 931 |
| 2025-03-06 | 7.42 | $7.40 | 2253 |
| 2025-03-05 | 7.43 | $7.26 | 2247 |
| 2025-03-04 | 7.47 | $7.36 | 1245 |
| 2025-03-03 | 7.51 | $7.41 | 1939 |
| 2025-02-28 | 7.53 | $7.59 | 2800 |
| 2025-02-27 | 7.52 | $7.63 | 717 |
| 2025-02-26 | 7.51 | $7.36 | — |
| 2025-02-25 | 7.55 | $7.36 | 1100 |
| 2025-02-24 | 7.59 | $7.42 | 1207 |
| 2025-02-21 | 7.63 | $7.51 | 2700 |
| 2025-02-20 | 7.66 | $7.72 | 2700 |
| 2025-02-19 | 7.64 | $7.41 | 400 |
| 2025-02-18 | 7.69 | $7.51 | 3208 |
| 2025-02-14 | 7.73 | $7.79 | 3504 |
| 2025-02-13 | 7.71 | $7.40 | 4128 |
| 2025-02-12 | 7.78 | $7.36 | 2627 |
| 2025-02-11 | 7.86 | $7.60 | 7846 |
| 2025-02-10 | 7.90 | $7.82 | 1949 |
| 2025-02-07 | 7.90 | $7.67 | 5500 |
| 2025-02-06 | 7.94 | $7.77 | 3743 |
| 2025-02-05 | 7.95 | $7.87 | 3934 |
| 2025-02-04 | 7.95 | $7.80 | 403 |
| 2025-02-03 | 7.96 | $7.55 | 3900 |
| 2025-01-31 | 8.03 | $7.71 | 2344 |
| 2025-01-30 | 8.07 | $7.70 | 2828 |
| 2025-01-29 | 8.12 | $7.84 | 4507 |
| 2025-01-28 | 8.14 | $7.86 | 4000 |
| 2025-01-27 | 8.16 | $8.29 | 1800 |
| 2025-01-24 | 8.10 | $7.98 | 1843 |
| 2025-01-23 | 8.08 | $7.87 | 8101 |
| 2025-01-22 | 8.09 | $7.87 | 8127 |
| 2025-01-21 | 8.09 | $8.19 | 4100 |
| 2025-01-17 | 8.02 | $7.96 | 9800 |
| 2025-01-16 | 7.99 | $8.93 | 28800 |
| 2025-01-15 | 7.75 | $8.82 | 26972 |
| 2025-01-14 | 7.49 | $8.02 | 9240 |
| 2025-01-13 | 7.36 | $7.62 | 1045 |
| 2025-01-10 | 7.29 | $7.50 | 3105 |
| 2025-01-08 | 7.23 | $7.77 | 4129 |
| 2025-01-07 | 7.10 | $7.33 | 10900 |
| 2025-01-06 | 7.05 | $7.35 | 9600 |
| 2025-01-03 | 6.98 | $7.19 | 8405 |
| 2025-01-02 | 6.94 | $6.83 | 2200 |
| 2024-12-31 | 6.96 | $6.85 | 3800 |
| 2024-12-30 | 6.99 | $6.90 | 7543 |
| 2024-12-27 | 7.01 | $6.92 | 3800 |
| 2024-12-26 | 7.03 | $6.96 | 12106 |
| 2024-12-24 | 7.04 | $7.01 | — |
| 2024-12-23 | 7.05 | $7.01 | 515 |
| 2024-12-20 | 7.05 | $7.07 | 5418 |
| 2024-12-19 | 7.05 | $6.98 | 1328 |
| 2024-12-18 | 7.06 | $6.81 | 20817 |
| 2024-12-17 | 7.10 | $7.05 | 1300 |
| 2024-12-16 | 7.11 | $7.03 | 1100 |
| 2024-12-13 | 7.12 | $7.22 | 7000 |
| 2024-12-12 | 7.09 | $7.03 | 936 |
| 2024-12-11 | 7.10 | $7.07 | 4930 |
| 2024-12-10 | 7.10 | $7.01 | 1700 |
| 2024-12-09 | 7.11 | $7.16 | 1016 |
| 2024-12-06 | 7.09 | $7.01 | 4947 |
| 2024-12-05 | 7.09 | $7.01 | 1801 |
| 2024-12-04 | 7.10 | $7.11 | 5500 |
| 2024-12-03 | 7.09 | $7.08 | 1500 |
| 2024-12-02 | 7.08 | $7.06 | 933 |
| 2024-11-29 | 7.08 | $7.04 | 345 |
| 2024-11-27 | 7.08 | $6.90 | 16900 |
| 2024-11-26 | 7.10 | $6.90 | 50500 |
| 2024-11-25 | 7.14 | $7.21 | 12448 |
| 2024-11-22 | 7.11 | $7.02 | 11600 |
| 2024-11-21 | 7.11 | $7.09 | 4203 |
| 2024-11-20 | 7.10 | $6.86 | 6229 |
| 2024-11-19 | 7.13 | $6.97 | — |
| 2024-11-18 | 7.15 | $6.97 | 8926 |
| 2024-11-15 | 7.17 | $7.20 | — |
| 2024-11-14 | 7.14 | $7.20 | 700 |
| 2024-11-13 | 7.11 | $7.44 | 3216 |
| 2024-11-12 | 7.02 | $7.40 | 12200 |
| 2024-11-11 | 6.92 | $7.22 | 9125 |
| 2024-11-08 | 6.84 | $6.89 | 1428 |
| 2024-11-07 | 6.83 | $6.70 | 2030 |
| 2024-11-06 | 6.84 | $6.89 | 7930 |
| 2024-11-05 | 6.82 | $6.52 | 11200 |
| 2024-11-04 | 6.88 | $6.86 | 14918 |
| 2024-11-01 | 6.87 | $6.97 | 2100 |
| 2024-10-31 | 6.84 | $6.90 | 15900 |
| 2024-10-30 | 6.81 | $7.05 | 8235 |
| 2024-10-29 | 6.75 | $6.67 | 1800 |
| 2024-10-28 | 6.75 | $6.61 | 1101 |
| 2024-10-25 | 6.78 | $6.59 | 17900 |
| 2024-10-24 | 6.80 | $6.60 | 19346 |
| 2024-10-23 | 6.83 | $6.72 | 7222 |
| 2024-10-22 | 6.84 | $6.72 | 7400 |
| 2024-10-21 | 6.85 | $7.10 | 8800 |
| 2024-10-18 | 6.78 | $7.18 | 6200 |
| 2024-10-17 | 6.68 | $7.32 | 8812 |
| 2024-10-16 | 6.54 | $7.65 | 42000 |
| 2024-10-15 | 6.30 | $6.26 | 2700 |
| 2024-10-14 | 6.31 | $6.06 | 13100 |
| 2024-10-11 | 6.37 | $6.59 | 1200 |
| 2024-10-10 | 6.33 | $6.50 | 4548 |
| 2024-10-09 | 6.31 | $6.23 | 27120 |
| 2024-10-08 | 6.33 | $6.06 | 7614 |
| 2024-10-07 | 6.40 | $6.11 | 5821 |
| 2024-10-04 | 6.47 | $6.35 | 2507 |
| 2024-10-03 | 6.49 | $6.27 | 12110 |
| 2024-10-02 | 6.54 | $6.31 | 8324 |
| 2024-10-01 | 6.59 | $6.34 | 7902 |
| 2024-09-30 | 6.64 | $6.44 | 4300 |
| 2024-09-27 | 6.67 | $6.15 | 11919 |
| 2024-09-26 | 6.77 | $6.12 | 8206 |
| 2024-09-25 | 6.89 | $6.25 | 14953 |
| 2024-09-24 | 7.01 | $7.12 | 6700 |
| 2024-09-23 | 6.96 | $6.60 | 1100 |
| 2024-09-20 | 7.00 | $7.00 | 16115 |
| 2024-09-19 | 6.97 | $6.85 | 900 |
| 2024-09-18 | 6.97 | $6.71 | 9000 |
| 2024-09-17 | 6.99 | $6.71 | 6300 |
| 2024-09-16 | 7.01 | $6.76 | 7700 |
| 2024-09-13 | 7.03 | $6.69 | 8200 |
| 2024-09-12 | 7.05 | $6.65 | 700 |
| 2024-09-11 | 7.09 | $6.65 | 16400 |
| 2024-09-10 | 7.14 | $6.57 | 8610 |
| 2024-09-09 | 7.20 | $6.34 | 2800 |
| 2024-09-06 | 7.32 | $6.58 | 11500 |
| 2024-09-05 | 7.41 | $6.89 | 1400 |
| 2024-09-04 | 7.44 | $7.64 | 10100 |
| 2024-09-03 | 7.31 | $7.42 | 9100 |
| 2024-08-30 | 7.21 | $7.63 | 1517 |
| 2024-08-29 | 7.04 | $7.09 | 8628 |
| 2024-08-28 | 6.95 | $7.69 | 3600 |
| 2024-08-27 | 6.71 | $7.82 | 34500 |
| 2024-08-26 | 6.41 | $7.10 | 3000 |
| 2024-08-23 | 6.21 | $6.76 | 1151 |
| 2024-08-22 | 6.05 | $6.80 | 16231 |
| 2024-08-21 | 5.85 | $6.98 | 21625 |
| 2024-08-20 | 5.58 | $5.88 | 8923 |
| 2024-08-19 | 5.50 | $5.88 | 10700 |
| 2024-08-16 | 5.40 | $5.78 | 14000 |
| 2024-08-15 | 5.31 | $5.60 | 5020 |
| 2024-08-14 | 5.24 | $5.69 | 9822 |
| 2024-08-13 | 5.13 | $5.28 | 15800 |
| 2024-08-12 | 5.10 | $5.15 | 7800 |
| 2024-08-09 | 5.09 | $5.15 | 1437 |
| 2024-08-08 | 5.08 | $5.15 | 500 |
| 2024-08-07 | 5.07 | $5.15 | 944 |
| 2024-08-06 | 5.05 | $4.86 | 7800 |
| 2024-08-05 | 5.10 | $5.07 | 500 |
| 2024-08-02 | 5.11 | $5.02 | 400 |
| 2024-08-01 | 5.13 | $5.21 | 800 |
| 2024-07-31 | 5.11 | $4.96 | 600 |
| 2024-07-30 | 5.14 | $5.15 | 1105 |
| 2024-07-29 | 5.14 | $5.34 | 2532 |
| 2024-07-26 | 5.09 | $5.10 | — |
| 2024-07-25 | 5.09 | $5.10 | 3424 |
| 2024-07-24 | 5.10 | $5.22 | 600 |
| 2024-07-23 | 5.07 | $5.10 | 4221 |
| 2024-07-22 | 5.07 | $5.05 | 2928 |
| 2024-07-19 | 5.08 | $4.99 | 9544 |
| 2024-07-18 | 5.10 | $4.87 | 20180 |
| 2024-07-17 | 5.15 | $4.93 | 15317 |
| 2024-07-16 | 5.19 | $4.97 | 24673 |
| 2024-07-15 | 5.24 | $5.05 | 37320 |
| 2024-07-12 | 5.27 | $4.90 | 17831 |
| 2024-07-11 | 5.34 | $5.03 | 59934 |
| 2024-07-10 | 5.40 | $4.94 | 41906 |
| 2024-07-09 | 5.48 | $5.40 | 219381 |
| 2024-07-08 | 5.48 | $5.87 | 3848 |
| 2024-07-05 | 5.37 | $5.60 | 2421 |
| 2024-07-03 | 5.31 | $5.30 | 503 |
| 2024-07-02 | 5.30 | $5.34 | 2058 |
| 2024-07-01 | 5.27 | $5.49 | 3728 |
| 2024-06-28 | 5.22 | $5.14 | 3994 |
| 2024-06-27 | 5.22 | $5.25 | 3389 |
| 2024-06-26 | 5.20 | $5.44 | 3318 |
| 2024-06-25 | 5.14 | $5.06 | 8555 |
| 2024-06-24 | 5.15 | $5.18 | 2308 |
| 2024-06-21 | 5.13 | $5.16 | 12332 |
| 2024-06-20 | 5.12 | $5.25 | 5250 |
| 2024-06-18 | 5.08 | $5.12 | 6419 |
| 2024-06-17 | 5.07 | $5.06 | 15058 |
| 2024-06-14 | 5.06 | $5.18 | 13272 |
| 2024-06-13 | 5.03 | $5.12 | 2199 |
| 2024-06-12 | 5.00 | $5.10 | 4025 |
| 2024-06-11 | 4.98 | $5.31 | 8058 |
| 2024-06-10 | 4.90 | $5.03 | 1950 |
| 2024-06-07 | 4.88 | $5.06 | 3490 |
| 2024-06-06 | 4.84 | $5.10 | 5362 |
| 2024-06-05 | 4.79 | $4.85 | 780 |
| 2024-06-04 | 4.78 | $4.88 | 2982 |
| 2024-06-03 | 4.77 | $4.94 | 4837 |
| 2024-05-31 | 4.74 | $4.85 | 12641 |
| 2024-05-30 | 4.72 | $4.84 | 4055 |
| 2024-05-29 | 4.71 | $4.81 | 13999 |
| 2024-05-28 | 4.70 | $4.85 | 9701 |
| 2024-05-24 | 4.69 | $4.84 | 15936 |
| 2024-05-23 | 4.67 | $4.99 | 6813 |
| 2024-05-22 | 4.62 | $4.84 | 3609 |
| 2024-05-21 | 4.59 | $4.89 | 15488 |
| 2024-05-20 | 4.55 | $4.87 | 9154 |
| 2024-05-17 | 4.51 | $4.51 | 1520 |
| 2024-05-16 | 4.54 | $4.52 | 2241 |
| 2024-05-15 | 4.57 | $4.54 | 1438 |
| 2024-05-14 | 4.61 | $4.60 | 6854 |
| 2024-05-13 | 4.64 | $4.52 | 16024 |
| 2024-05-10 | 4.69 | $4.77 | 4583 |
| 2024-05-09 | 4.71 | $4.72 | 12377 |
| 2024-05-08 | 4.73 | $4.46 | 22315 |
| 2024-05-07 | 4.82 | $4.71 | 8535 |
| 2024-05-06 | 4.87 | $4.86 | 1469 |
| 2024-05-03 | 4.89 | $4.91 | 1552 |
| 2024-05-02 | 4.91 | $4.87 | 3107 |
| 2024-05-01 | 4.94 | $5.03 | 6798 |
| 2024-04-30 | 4.95 | $4.96 | 20208 |
| 2024-04-29 | 4.97 | $5.14 | 2385 |
| 2024-04-26 | 4.96 | $5.15 | 6420 |
| 2024-04-25 | 4.95 | $5.01 | 8010 |
| 2024-04-24 | 4.97 | $5.14 | 1384 |
| 2024-04-23 | 4.96 | $4.86 | 15873 |
| 2024-04-22 | 5.02 | $5.22 | 1271 |
| 2024-04-19 | 5.00 | $4.88 | 1234 |
| 2024-04-18 | 5.06 | $5.03 | 658 |
| 2024-04-17 | 5.10 | $5.00 | 1733 |
| 2024-04-16 | 5.15 | $5.00 | 7619 |
| 2024-04-15 | 5.22 | $4.82 | 21253 |
| 2024-04-12 | 5.33 | $5.12 | 1166 |
| 2024-04-11 | 5.40 | $5.01 | 16076 |
| 2024-04-10 | 5.50 | $5.08 | 10308 |
| 2024-04-09 | 5.60 | $5.33 | 6614 |
| 2024-04-08 | 5.67 | $5.55 | 1943 |
| 2024-04-05 | 5.71 | $5.53 | 4801 |
| 2024-04-04 | 5.76 | $5.68 | 3155 |
| 2024-04-03 | 5.78 | $5.75 | 5821 |
| 2024-04-02 | 5.79 | $5.89 | 3197 |
| 2024-04-01 | 5.77 | $5.80 | 3765 |
| 2024-03-28 | 5.77 | $5.51 | 13197 |
| 2024-03-27 | 5.84 | $5.99 | 5427 |
| 2024-03-26 | 5.81 | $5.95 | 8513 |
| 2024-03-25 | 5.78 | $5.90 | 7958 |
| 2024-03-22 | 5.76 | $6.00 | 1639 |
| 2024-03-21 | 5.72 | $6.07 | 23773 |
| 2024-03-20 | 5.66 | $5.82 | 1092 |
| 2024-03-19 | 5.64 | $5.88 | 5478 |
| 2024-03-18 | 5.61 | $5.78 | 3249 |
| 2024-03-15 | 5.59 | $5.88 | 2356 |
| 2024-03-14 | 5.55 | $5.61 | 3191 |
| 2024-03-13 | 5.56 | $5.56 | 1193 |
| 2024-03-12 | 5.59 | $5.59 | 4915 |
| 2024-03-11 | 5.61 | $5.70 | 2982 |
| 2024-03-08 | 5.62 | $5.61 | 8646 |
| 2024-03-07 | 5.65 | $5.64 | 4821 |
| 2024-03-06 | 5.67 | $5.62 | 4027 |
| 2024-03-05 | 5.71 | $5.66 | 3463 |
| 2024-03-04 | 5.75 | $5.66 | 5729 |
| 2024-03-01 | 5.79 | $5.67 | 2848 |
| 2024-02-29 | 5.84 | $5.84 | 12170 |
| 2024-02-28 | 5.86 | $5.68 | 10974 |
| 2024-02-27 | 5.92 | $5.87 | 4197 |
| 2024-02-26 | 5.95 | $5.86 | 2885 |
| 2024-02-23 | 5.99 | $5.90 | 570 |
| 2024-02-22 | 6.02 | $5.89 | 9785 |
| 2024-02-21 | 6.07 | $5.99 | 7665 |
| 2024-02-20 | 6.10 | $6.01 | 3774 |
| 2024-02-16 | 6.14 | $5.96 | 16947 |
| 2024-02-15 | 6.19 | $6.25 | 5347 |
| 2024-02-14 | 6.19 | $6.29 | 1587 |
| 2024-02-13 | 6.18 | $6.35 | 1887 |
| 2024-02-12 | 6.16 | $6.29 | 3946 |
| 2024-02-09 | 6.15 | $6.29 | 6235 |
| 2024-02-08 | 6.14 | $6.08 | 1879 |
| 2024-02-07 | 6.17 | $6.24 | 3603 |
| 2024-02-06 | 6.17 | $6.20 | 2476 |
| 2024-02-05 | 6.18 | $6.24 | 2759 |
| 2024-02-02 | 6.19 | $6.28 | 3436 |
| 2024-02-01 | 6.19 | $6.24 | 4467 |
| 2024-01-31 | 6.20 | $6.10 | 3367 |
| 2024-01-30 | 6.24 | $6.26 | 2065 |
| 2024-01-29 | 6.26 | $6.21 | 3862 |
| 2024-01-26 | 6.29 | $6.35 | 12506 |
| 2024-01-25 | 6.30 | $6.25 | 5964 |
| 2024-01-24 | 6.33 | $6.25 | 6211 |
| 2024-01-23 | 6.37 | $6.23 | 34165 |
| 2024-01-22 | 6.42 | $6.37 | 3953 |
| 2024-01-19 | 6.45 | $6.27 | 1756 |
| 2024-01-18 | 6.50 | $6.49 | 1523 |
| 2024-01-17 | 6.52 | $6.19 | 6581 |
| 2024-01-16 | 6.60 | $6.20 | 1685 |
| 2024-01-12 | 6.70 | $6.28 | 2421 |
| 2024-01-11 | 6.80 | $6.40 | 1554 |
| 2024-01-10 | 6.88 | $6.60 | 1429 |
| 2024-01-09 | 6.94 | $6.97 | 1010 |
| 2024-01-08 | 6.93 | $7.00 | 1586 |
| 2024-01-05 | 6.91 | $7.00 | 9509 |
| 2024-01-04 | 6.88 | $7.01 | 4587 |
| 2024-01-03 | 6.85 | $6.87 | 656 |
| 2024-01-02 | 6.85 | $6.83 | 663 |
| 2023-12-29 | 6.85 | $6.79 | 4076 |
| 2023-12-28 | 6.86 | $7.09 | 5688 |
| 2023-12-27 | 6.81 | $6.79 | 3521 |
| 2023-12-26 | 6.82 | $7.09 | 3523 |
| 2023-12-22 | 6.76 | $7.00 | 4238 |
| 2023-12-21 | 6.71 | $7.03 | 1139 |
| 2023-12-20 | 6.65 | $6.88 | 7812 |
| 2023-12-19 | 6.61 | $6.71 | 2326 |
| 2023-12-18 | 6.60 | $6.57 | 2942 |
| 2023-12-15 | 6.62 | $6.25 | 4143 |
| 2023-12-14 | 6.71 | $7.09 | 4183 |
| 2023-12-13 | 6.64 | $6.79 | 3261 |
| 2023-12-12 | 6.62 | $6.03 | 1110 |
| 2023-12-11 | 6.76 | $6.25 | 3698 |
| 2023-12-08 | 6.88 | $6.22 | 8491 |
| 2023-12-07 | 7.02 | $6.30 | 2704 |
| 2023-12-06 | 7.16 | $6.20 | 5121 |
| 2023-12-05 | 7.35 | $6.48 | 9327 |
| 2023-12-04 | 7.51 | $7.50 | 5863 |
| 2023-12-01 | 7.48 | $7.49 | 3225 |
| 2023-11-30 | 7.45 | $7.55 | 4582 |
| 2023-11-29 | 7.39 | $7.20 | 18379 |
| 2023-11-28 | 7.40 | $7.68 | 5583 |
| 2023-11-27 | 7.31 | $7.53 | 7243 |
| 2023-11-24 | 7.23 | $7.56 | 6275 |
| 2023-11-22 | 7.13 | $7.54 | 4860 |
| 2023-11-21 | 7.02 | $7.34 | 4407 |
| 2023-11-20 | 6.94 | $7.67 | 8163 |
| 2023-11-17 | 6.77 | $7.74 | 14442 |
| 2023-11-16 | 6.55 | $7.90 | 5878 |
| 2023-11-15 | 6.27 | $7.70 | 6658 |
| 2023-11-14 | 5.98 | $6.89 | 6568 |
| 2023-11-13 | 5.83 | $6.16 | 6883 |
| 2023-11-10 | 5.80 | $5.89 | 2436 |
| 2023-11-09 | 5.83 | $5.87 | 7351 |
| 2023-11-08 | 5.87 | $5.95 | 4096 |
| 2023-11-07 | 5.90 | $5.87 | 6700 |
| 2023-11-06 | 5.95 | $5.85 | 6800 |
| 2023-11-03 | 6.02 | $5.86 | 3100 |
| 2023-11-02 | 6.10 | $5.80 | 20100 |
| 2023-11-01 | 6.21 | $6.57 | 14300 |
| 2023-10-31 | 6.17 | $6.24 | 45625 |
| 2023-10-30 | 6.21 | $5.92 | 2538 |
| 2023-10-27 | 6.31 | $6.00 | 1050 |
| 2023-10-26 | 6.42 | $6.16 | 1013 |
| 2023-10-25 | 6.52 | $6.40 | 938 |
| 2023-10-24 | 6.58 | $6.00 | 1638 |
| 2023-10-23 | 6.74 | $6.16 | 2663 |
| 2023-10-20 | 6.89 | $6.64 | 1775 |
| 2023-10-19 | 6.97 | $6.88 | 525 |
| 2023-10-18 | 7.01 | $6.88 | 300 |
| 2023-10-17 | 7.06 | $6.96 | 5938 |
| 2023-10-16 | 7.10 | $7.12 | 1400 |
| 2023-10-13 | 7.11 | $6.88 | 713 |
| 2023-10-12 | 7.17 | $7.12 | 1000 |
| 2023-10-11 | 7.20 | $6.88 | 700 |
| 2023-10-10 | 7.28 | $7.04 | 2538 |
| 2023-10-09 | 7.34 | $6.96 | 1613 |
| 2023-10-06 | 7.43 | $7.20 | 1450 |
| 2023-10-05 | 7.48 | $7.44 | 888 |
| 2023-10-04 | 7.49 | $7.36 | 2150 |
| 2023-10-03 | 7.52 | $7.28 | 638 |
| 2023-10-02 | 7.57 | $7.60 | 2313 |
| 2023-09-29 | 7.56 | $7.84 | 1288 |
| 2023-09-28 | 7.50 | $7.52 | 2638 |
| 2023-09-27 | 7.49 | $7.84 | 5063 |
| 2023-09-26 | 7.42 | $7.76 | 5250 |
| 2023-09-25 | 7.35 | $7.60 | 5550 |
| 2023-09-22 | 7.30 | $7.60 | 5200 |
| 2023-09-21 | 7.25 | $7.44 | 4913 |
| 2023-09-20 | 7.23 | $7.20 | 5188 |
| 2023-09-19 | 7.25 | $7.28 | 5275 |
| 2023-09-18 | 7.26 | $7.20 | 4700 |
| 2023-09-15 | 7.29 | $7.20 | 7138 |
| 2023-09-14 | 7.32 | $7.60 | 9125 |
| 2023-09-13 | 7.28 | $7.60 | 4675 |
| 2023-09-12 | 7.23 | $7.44 | 8775 |
| 2023-09-11 | 7.20 | $7.44 | 5638 |
| 2023-09-08 | 7.18 | $7.20 | 3663 |
| 2023-09-07 | 7.20 | $7.20 | 5150 |
| 2023-09-06 | 7.22 | $7.04 | 1550 |
| 2023-09-05 | 7.29 | $7.12 | 1300 |
| 2023-09-01 | 7.35 | $7.12 | 3275 |
| 2023-08-31 | 7.42 | $7.20 | 2313 |
| 2023-08-30 | 7.48 | $7.28 | 1500 |
| 2023-08-29 | 7.54 | $7.36 | 863 |
| 2023-08-28 | 7.60 | $7.44 | 713 |
| 2023-08-25 | 7.65 | $7.84 | 19788 |
| 2023-08-24 | 7.62 | $7.44 | 2363 |
| 2023-08-23 | 7.67 | $7.36 | 4550 |
| 2023-08-22 | 7.74 | $7.52 | 3863 |
| 2023-08-21 | 7.80 | $7.44 | 4263 |
| 2023-08-18 | 7.88 | $7.68 | 850 |
| 2023-08-17 | 7.92 | $7.60 | 700 |
| 2023-08-16 | 7.99 | $7.68 | 1425 |
| 2023-08-15 | 8.05 | $7.76 | 2400 |
| 2023-08-14 | 8.10 | $8.00 | 3463 |
| 2023-08-11 | 8.12 | $8.08 | 2413 |
| 2023-08-10 | 8.11 | $8.08 | 3050 |
| 2023-08-09 | 8.11 | $8.16 | 3763 |
| 2023-08-08 | 8.08 | $8.16 | 4400 |
| 2023-08-07 | 8.05 | $8.16 | 5688 |
| 2023-08-04 | 8.02 | $8.00 | 5725 |
| 2023-08-03 | 8.02 | $8.32 | 4250 |
| 2023-08-02 | 7.94 | $8.08 | 3663 |
| 2023-08-01 | 7.90 | $8.16 | 3400 |
| 2023-07-31 | 7.85 | $8.16 | 6588 |
| 2023-07-28 | 7.78 | $8.00 | 5238 |
| 2023-07-27 | 7.73 | $8.08 | 5625 |
| 2023-07-26 | 7.66 | $8.00 | 5050 |
| 2023-07-25 | 7.60 | $7.68 | 4750 |
| 2023-07-24 | 7.59 | $7.84 | 4838 |
| 2023-07-21 | 7.55 | $7.68 | 6613 |
| 2023-07-20 | 7.54 | $7.60 | 625 |
| 2023-07-19 | 7.54 | $7.60 | 3225 |
| 2023-07-18 | 7.55 | $7.36 | 1388 |
| 2023-07-17 | 7.61 | $7.44 | 4075 |
| 2023-07-14 | 7.66 | $7.44 | 7613 |
| 2023-07-13 | 7.72 | $7.68 | 2875 |
| 2023-07-12 | 7.73 | $7.52 | 350 |
| 2023-07-11 | 7.79 | $7.52 | 1813 |
| 2023-07-10 | 7.86 | $7.52 | 4613 |
| 2023-07-07 | 7.93 | $7.76 | 1588 |
| 2023-07-06 | 7.97 | $7.68 | 850 |
| 2023-07-05 | 8.03 | $7.68 | 2100 |
| 2023-07-03 | 8.10 | $7.68 | 1300 |
| 2023-06-30 | 8.18 | $7.76 | 7250 |
| 2023-06-29 | 8.26 | $8.00 | 4838 |
| 2023-06-28 | 8.30 | $8.08 | 1000 |
| 2023-06-27 | 8.32 | $8.08 | 475 |
| 2023-06-26 | 8.35 | $8.24 | 588 |
| 2023-06-23 | 8.35 | $8.32 | 7463 |
| 2023-06-22 | 8.33 | $8.24 | 6600 |
| 2023-06-21 | 8.33 | $8.56 | 13400 |
| 2023-06-20 | 8.25 | $8.40 | 7963 |
| 2023-06-16 | 8.20 | $8.40 | 7988 |
| 2023-06-15 | 8.13 | $8.48 | 4113 |
| 2023-06-14 | 8.04 | $8.32 | 12363 |
| 2023-06-13 | 7.96 | $8.24 | 13950 |
| 2023-06-12 | 7.89 | $8.24 | 8800 |
| 2023-06-09 | 7.80 | $7.84 | 2525 |
| 2023-06-08 | 7.78 | $8.08 | 888 |
| 2023-06-07 | 7.72 | $7.92 | 4500 |
| 2023-06-06 | 7.67 | $8.16 | 7000 |
| 2023-06-05 | 7.57 | $8.32 | 37650 |
| 2023-06-02 | 7.41 | $7.76 | 22638 |
| 2023-06-01 | 7.35 | $7.60 | 9638 |
| 2023-05-31 | 7.31 | $7.44 | 5438 |
| 2023-05-30 | 7.31 | $7.44 | 6938 |
| 2023-05-26 | 7.30 | $7.36 | 888 |
| 2023-05-25 | 7.31 | $7.44 | 600 |
| 2023-05-24 | 7.31 | $7.20 | 1950 |
| 2023-05-23 | 7.35 | $7.36 | 3600 |
| 2023-05-22 | 7.38 | $7.28 | 2875 |
| 2023-05-19 | 7.42 | $7.60 | 3225 |
| 2023-05-18 | 7.40 | $7.44 | 7700 |
| 2023-05-17 | 7.42 | $7.76 | 2725 |
| 2023-05-16 | 7.37 | $7.60 | 4750 |
| 2023-05-15 | 7.35 | $7.92 | 4075 |
| 2023-05-12 | 7.26 | $7.60 | 2750 |
| 2023-05-11 | 7.23 | $7.60 | 1863 |
| 2023-05-10 | 7.19 | $7.68 | 1338 |
| 2023-05-09 | 7.14 | $7.52 | 1850 |
| 2023-05-08 | 7.11 | $7.52 | 4550 |
| 2023-05-05 | 7.08 | $7.36 | 15888 |
| 2023-05-04 | 7.08 | $6.96 | 24275 |
| 2023-05-03 | 7.16 | $7.04 | 13688 |
| 2023-05-02 | 7.25 | $7.20 | 17563 |
| 2023-05-01 | 7.32 | $7.12 | 5025 |
| 2023-04-28 | 7.42 | $7.12 | 15363 |
| 2023-04-27 | 7.54 | $7.36 | 8513 |
| 2023-04-26 | 7.63 | $7.36 | 10225 |
| 2023-04-25 | 7.74 | $7.36 | 7188 |
| 2023-04-24 | 7.87 | $7.60 | 17425 |
| 2023-04-21 | 7.97 | $8.00 | 8800 |
| 2023-04-20 | 8.01 | $8.08 | 4113 |
| 2023-04-19 | 8.03 | $8.16 | 7813 |
| 2023-04-18 | 8.05 | $8.08 | 6725 |
| 2023-04-17 | 8.09 | $8.16 | 10838 |
| 2023-04-14 | 8.12 | $8.16 | 7450 |
| 2023-04-13 | 8.15 | $8.16 | 2513 |
| 2023-04-12 | 8.20 | $8.24 | 4913 |
| 2023-04-11 | 8.24 | $8.08 | 4638 |
| 2023-04-10 | 8.31 | $8.32 | 3375 |
| 2023-04-06 | 8.36 | $8.32 | 3163 |
| 2023-04-05 | 8.41 | $8.24 | 1200 |
| 2023-04-04 | 8.49 | $8.24 | 1250 |
| 2023-04-03 | 8.58 | $8.56 | 5513 |
| 2023-03-31 | 8.63 | $8.40 | 40438 |
| 2023-03-30 | 8.72 | $9.04 | 10138 |
| 2023-03-29 | 8.68 | $8.80 | 1625 |
| 2023-03-28 | 8.70 | $9.04 | 2113 |
| 2023-03-27 | 8.67 | $9.12 | 813 |
| 2023-03-24 | 8.62 | $8.88 | 4913 |
| 2023-03-23 | 8.62 | $8.88 | 48825 |
| 2023-03-22 | 8.61 | $9.20 | 96713 |
| 2023-03-21 | 8.55 | $8.32 | 3813 |
| 2023-03-20 | 8.66 | $8.08 | 23313 |
| 2023-03-17 | 8.84 | $8.08 | 15163 |
| 2023-03-16 | 9.05 | $8.32 | 17125 |
| 2023-03-15 | 9.25 | $8.00 | 8975 |
| 2023-03-14 | 9.55 | $8.32 | 18900 |
| 2023-03-13 | 9.83 | $8.00 | 63025 |
| 2023-03-10 | 10.23 | $8.96 | 45113 |
| 2023-03-09 | 10.48 | $9.68 | 12238 |
| 2023-03-08 | 10.63 | $10.24 | 5363 |
| 2023-03-07 | 10.68 | $10.40 | 9925 |
| 2023-03-06 | 10.70 | $10.48 | 14538 |
| 2023-03-03 | 10.70 | $10.48 | 17400 |
| 2023-03-02 | 10.71 | $10.40 | 34725 |
| 2023-03-01 | 10.73 | $10.40 | 6000 |
| 2023-02-28 | 10.75 | $10.48 | 8825 |
| 2023-02-27 | 10.75 | $10.40 | 12238 |
| 2023-02-24 | 10.77 | $10.40 | 7925 |
| 2023-02-23 | 10.78 | $10.40 | 5975 |
| 2023-02-22 | 10.80 | $10.40 | 35388 |
| 2023-02-21 | 10.82 | $10.40 | 7263 |
| 2023-02-17 | 10.83 | $10.56 | 2650 |
| 2023-02-16 | 10.81 | $10.40 | 4663 |
| 2023-02-15 | 10.82 | $10.40 | 4700 |
| 2023-02-14 | 10.82 | $10.64 | 1763 |
| 2023-02-13 | 10.77 | $10.48 | 9763 |
| 2023-02-10 | 10.74 | $10.48 | 7913 |
| 2023-02-09 | 10.70 | $10.56 | 16250 |
| 2023-02-08 | 10.63 | $10.48 | 5513 |
| 2023-02-07 | 10.57 | $10.72 | 3075 |
| 2023-02-06 | 10.44 | $10.48 | 4400 |
| 2023-02-03 | 10.33 | $10.64 | 4313 |
| 2023-02-02 | 10.16 | $10.72 | 5388 |
| 2023-02-01 | 9.95 | $10.72 | 16025 |
| 2023-01-31 | 9.70 | $10.40 | 10550 |
| 2023-01-30 | 9.47 | $10.40 | 16375 |
| 2023-01-27 | 9.21 | $10.48 | 33988 |
| 2023-01-26 | 8.87 | $9.12 | 3575 |
| 2023-01-25 | 8.77 | $9.12 | 4113 |
| 2023-01-24 | 8.66 | $9.44 | 5400 |
| 2023-01-23 | 8.45 | $9.04 | 37700 |
| 2023-01-20 | 8.29 | $8.40 | 26000 |
| 2023-01-19 | 8.24 | $8.40 | 4650 |
| 2023-01-18 | 8.19 | $8.32 | 30875 |
| 2023-01-17 | 8.13 | $8.24 | 5850 |
| 2023-01-13 | 8.09 | $8.32 | 11063 |
| 2023-01-12 | 8.02 | $8.32 | 7025 |
| 2023-01-11 | 7.94 | $8.32 | 91425 |
| 2023-01-10 | 7.85 | $8.00 | 17938 |
| 2023-01-09 | 7.80 | $7.92 | 3288 |
| 2023-01-06 | 7.77 | $7.76 | 5888 |
| 2023-01-05 | 7.76 | $7.92 | 9100 |
| 2023-01-04 | 7.72 | $8.16 | 9138 |
| 2023-01-03 | 7.62 | $8.16 | 8550 |
| 2022-12-30 | 7.51 | $8.08 | 19950 |
| 2022-12-29 | 7.39 | $8.40 | 57600 |
| 2022-12-28 | 7.19 | $8.48 | 30850 |
| 2022-12-27 | 6.95 | $7.52 | 7075 |
| 2022-12-23 | 6.86 | $7.60 | 11788 |
| 2022-12-22 | 6.75 | $6.96 | 4538 |
| 2022-12-21 | 6.75 | $6.96 | 8113 |
| 2022-12-20 | 6.76 | $6.80 | 6188 |
| 2022-12-19 | 6.81 | $6.80 | 1088 |
| 2022-12-16 | 6.87 | $6.80 | 5150 |
| 2022-12-15 | 6.94 | $6.80 | 42300 |
| 2022-12-14 | 7.03 | $6.96 | 23450 |
| 2022-12-13 | 7.09 | $7.04 | 3788 |
| 2022-12-12 | 7.16 | $7.04 | 8063 |
| 2022-12-09 | 7.23 | $7.12 | 10800 |
| 2022-12-08 | 7.31 | $7.20 | 14438 |
| 2022-12-07 | 7.38 | $7.20 | 11550 |
| 2022-12-06 | 7.47 | $7.20 | 11738 |
| 2022-12-05 | 7.57 | $7.44 | 5650 |
| 2022-12-02 | 7.64 | $7.68 | 3413 |
| 2022-12-01 | 7.67 | $7.52 | 4675 |
| 2022-11-30 | 7.75 | $7.60 | 1900 |
| 2022-11-29 | 7.82 | $7.60 | 10313 |
| 2022-11-28 | 7.91 | $7.60 | 4813 |
| 2022-11-25 | 8.01 | $8.00 | 625 |
| 2022-11-23 | 8.04 | $8.00 | 3138 |
| 2022-11-22 | 8.08 | $7.76 | 6600 |
| 2022-11-21 | 8.19 | $7.84 | 4438 |
| 2022-11-18 | 8.29 | $8.00 | 7500 |
| 2022-11-17 | 8.37 | $8.24 | 2700 |
| 2022-11-16 | 8.42 | $8.40 | 12988 |
| 2022-11-15 | 8.45 | $8.40 | 30638 |
| 2022-11-14 | 8.48 | $8.32 | 7463 |
| 2022-11-11 | 8.53 | $8.24 | 7763 |
| 2022-11-10 | 8.61 | $8.32 | 9525 |
| 2022-11-09 | 8.69 | $8.16 | 12450 |
| 2022-11-08 | 8.81 | $8.56 | 5275 |
| 2022-11-07 | 8.87 | $8.80 | 9288 |
| 2022-11-04 | 8.89 | $8.56 | 6438 |
| 2022-11-03 | 8.97 | $9.04 | 16950 |
| 2022-11-02 | 8.95 | $9.20 | 5750 |
| 2022-11-01 | 8.89 | $9.20 | 4288 |
| 2022-10-31 | 8.83 | $9.04 | 3538 |
| 2022-10-28 | 8.79 | $8.96 | 3925 |
| 2022-10-27 | 8.77 | $9.12 | 9375 |
| 2022-10-26 | 8.70 | $8.88 | 9900 |
| 2022-10-25 | 8.68 | $8.56 | 10263 |
| 2022-10-24 | 8.72 | $7.84 | 21938 |
| 2022-10-21 | 8.92 | $8.64 | 159650 |
| 2022-10-20 | 8.98 | $8.80 | 26800 |
| 2022-10-19 | 9.02 | $8.72 | 18475 |
| 2022-10-18 | 9.08 | $8.96 | 2775 |
| 2022-10-17 | 9.10 | $9.12 | 6975 |
| 2022-10-14 | 9.09 | $9.04 | 3588 |
| 2022-10-13 | 9.10 | $8.96 | 5300 |
| 2022-10-12 | 9.12 | $8.96 | 24850 |
| 2022-10-11 | 9.15 | $8.80 | 30250 |
| 2022-10-10 | 9.22 | $9.28 | 11825 |
| 2022-10-07 | 9.19 | $9.28 | 33588 |
| 2022-10-06 | 9.16 | $8.88 | 4638 |
| 2022-10-05 | 9.20 | $9.20 | 9013 |
| 2022-10-04 | 9.19 | $9.04 | 12563 |
| 2022-10-03 | 9.21 | $9.76 | 11863 |
| 2022-09-30 | 9.08 | $9.04 | 6188 |
| 2022-09-29 | 9.08 | $9.04 | 5663 |
| 2022-09-28 | 9.07 | $9.12 | 3800 |
| 2022-09-27 | 9.05 | $8.96 | 10375 |
| 2022-09-26 | 9.06 | $8.96 | 900 |
| 2022-09-23 | 9.07 | $8.96 | 4363 |
| 2022-09-22 | 9.08 | $9.20 | 21063 |
| 2022-09-21 | 9.04 | $9.20 | 3913 |
| 2022-09-20 | 9.00 | $8.80 | 4663 |
| 2022-09-19 | 9.03 | $8.80 | 2888 |
| 2022-09-16 | 9.07 | $9.12 | 19200 |
| 2022-09-15 | 9.04 | $8.88 | 1625 |
| 2022-09-14 | 9.06 | $8.88 | 4963 |
| 2022-09-13 | 9.08 | $9.04 | 4375 |
| 2022-09-12 | 9.07 | $9.28 | 3938 |
| 2022-09-09 | 9.01 | $9.20 | 6663 |
| 2022-09-08 | 8.95 | $8.96 | 4500 |
| 2022-09-07 | 8.94 | $9.04 | 8425 |
| 2022-09-06 | 8.90 | $8.88 | 1375 |
| 2022-09-02 | 8.89 | $8.88 | 9163 |
| 2022-09-01 | 8.88 | $8.88 | 6763 |
| 2022-08-31 | 8.87 | $8.72 | 4875 |
| 2022-08-30 | 8.88 | $8.88 | 4850 |
| 2022-08-29 | 8.87 | $8.88 | 2213 |
| 2022-08-26 | 8.85 | $9.04 | 9463 |
| 2022-08-25 | 8.80 | $9.20 | 8288 |
| 2022-08-24 | 8.70 | $8.88 | 68063 |
| 2022-08-23 | 8.65 | $8.56 | 16688 |
| 2022-08-22 | 8.67 | $8.56 | 9338 |
| 2022-08-19 | 8.68 | $8.64 | 6413 |
| 2022-08-18 | 8.68 | $8.80 | 6275 |
| 2022-08-17 | 8.65 | $8.88 | 16438 |
| 2022-08-16 | 8.59 | $9.12 | 11738 |
| 2022-08-15 | 8.47 | $9.04 | 11438 |
| 2022-08-12 | 8.36 | $9.20 | 8450 |
| 2022-08-11 | 8.19 | $9.04 | 7838 |
| 2022-08-10 | 8.02 | $9.12 | 24600 |
| 2022-08-09 | 7.82 | $8.72 | 21788 |
| 2022-08-08 | 7.66 | $8.40 | 26625 |
| 2022-08-05 | 7.56 | $8.24 | 4513 |
| 2022-08-04 | 7.47 | $8.48 | 42788 |
| 2022-08-03 | 7.32 | $7.84 | 14500 |
| 2022-08-02 | 7.28 | $8.00 | 173763 |
| 2022-08-01 | 7.21 | $7.76 | 15738 |
| 2022-07-29 | 7.19 | $7.60 | 17963 |
| 2022-07-28 | 7.19 | $7.68 | 18388 |
| 2022-07-27 | 7.19 | $7.60 | 21613 |
| 2022-07-26 | 7.21 | $7.52 | 3350 |
| 2022-07-25 | 7.25 | $7.68 | 12663 |
| 2022-07-22 | 7.28 | $7.52 | 11688 |
| 2022-07-21 | 7.34 | $7.92 | 7675 |
| 2022-07-20 | 7.34 | $7.92 | 29513 |
| 2022-07-19 | 7.34 | $7.92 | 71050 |
| 2022-07-18 | 7.36 | $7.84 | 28800 |
| 2022-07-15 | 7.39 | $7.84 | 7288 |
| 2022-07-14 | 7.44 | $7.68 | 10225 |
| 2022-07-13 | 7.54 | $7.92 | 20688 |
| 2022-07-12 | 7.62 | $7.76 | 91950 |
| 2022-07-11 | 7.74 | $7.84 | 9863 |
| 2022-07-08 | 7.88 | $8.00 | 16750 |
| 2022-07-07 | 8.01 | $7.92 | 30738 |
| 2022-07-06 | 8.19 | $7.76 | 34350 |
| 2022-07-05 | 8.45 | $7.84 | 24413 |
| 2022-07-01 | 8.73 | $8.24 | 43375 |
| 2022-06-30 | 8.98 | $8.48 | 24363 |
| 2022-06-29 | 9.22 | $8.32 | 42563 |
| 2022-06-28 | 9.55 | $8.24 | 16525 |
| 2022-06-27 | 9.95 | $8.56 | 13988 |
| 2022-06-24 | 10.36 | $9.04 | 19088 |
| 2022-06-23 | 10.74 | $8.80 | 221388 |
| 2022-06-22 | 11.22 | $9.68 | 49438 |
| 2022-06-21 | 11.61 | $10.08 | 75875 |
| 2022-06-17 | 11.98 | $10.96 | 63613 |
| 2022-06-16 | 12.22 | $10.96 | 54575 |
| 2022-06-15 | 12.50 | $11.92 | 47163 |
| 2022-06-14 | 12.62 | $11.84 | 36988 |
| 2022-06-13 | 12.78 | $11.76 | 88538 |
| 2022-06-10 | 12.98 | $13.04 | 90613 |
| 2022-06-09 | 12.94 | $12.56 | 26250 |
| 2022-06-08 | 13.00 | $13.20 | 81438 |
| 2022-06-07 | 12.93 | $12.40 | 86938 |
| 2022-06-06 | 13.01 | $11.92 | 242425 |
| 2022-06-03 | 13.21 | $13.76 | 34813 |
| 2022-06-02 | 13.05 | $13.76 | 46488 |
| 2022-06-01 | 12.86 | $13.44 | 42225 |
| 2022-05-31 | 12.71 | $14.00 | 100838 |
| 2022-05-27 | 12.41 | $13.92 | 183363 |
| 2022-05-26 | 12.08 | $12.32 | 26263 |
| 2022-05-25 | 12.04 | $12.24 | 24713 |
| 2022-05-24 | 12.01 | $12.24 | 9088 |
| 2022-05-23 | 11.97 | $12.32 | 30475 |
| 2022-05-20 | 11.92 | $12.08 | 29825 |
| 2022-05-19 | 11.90 | $12.40 | 7563 |
| 2022-05-18 | 11.82 | $11.76 | 37875 |
| 2022-05-17 | 11.85 | $12.48 | 39375 |
| 2022-05-16 | 11.75 | $12.32 | 99413 |
| 2022-05-13 | 11.66 | $11.44 | 9325 |
| 2022-05-12 | 11.74 | $11.28 | 20700 |
| 2022-05-11 | 11.88 | $11.20 | 21438 |
| 2022-05-10 | 12.05 | $12.00 | 27025 |
| 2022-05-09 | 12.08 | $11.76 | 38363 |
| 2022-05-06 | 12.17 | $12.64 | 34650 |
| 2022-05-05 | 12.09 | $12.96 | 84013 |
| 2022-05-04 | 11.94 | $12.40 | 21825 |
| 2022-05-03 | 11.87 | $11.76 | 11800 |
| 2022-05-02 | 11.94 | $11.76 | 6263 |
| 2022-04-29 | 12.01 | $11.60 | 6300 |
| 2022-04-28 | 12.13 | $11.68 | 4900 |
| 2022-04-27 | 12.26 | $11.68 | 5288 |
| 2022-04-26 | 12.41 | $11.60 | 11150 |
| 2022-04-25 | 12.60 | $12.16 | 12213 |
| 2022-04-22 | 12.71 | $12.56 | 8775 |
| 2022-04-21 | 12.74 | $12.96 | 7175 |
| 2022-04-20 | 12.70 | $13.20 | 32950 |
| 2022-04-19 | 12.60 | $13.44 | 17888 |
| 2022-04-18 | 12.44 | $12.64 | 7563 |
| 2022-04-14 | 12.42 | $12.64 | 6850 |
| 2022-04-13 | 12.40 | $12.56 | 6113 |
| 2022-04-12 | 12.39 | $12.64 | 74350 |
| 2022-04-11 | 12.36 | $12.96 | 34050 |
| 2022-04-08 | 12.27 | $12.32 | 10288 |
| 2022-04-07 | 12.29 | $12.00 | 4850 |
| 2022-04-06 | 12.39 | $12.08 | 4788 |
| 2022-04-05 | 12.50 | $12.64 | 3463 |
| 2022-04-04 | 12.50 | $12.64 | 3250 |
| 2022-04-01 | 12.50 | $12.64 | 19700 |
| 2022-03-31 | 12.50 | $12.72 | 3838 |
| 2022-03-30 | 12.50 | $13.12 | 7850 |
| 2022-03-29 | 12.40 | $12.96 | 3688 |
| 2022-03-28 | 12.33 | $12.80 | 1813 |
| 2022-03-25 | 12.28 | $13.04 | 37050 |
| 2022-03-24 | 12.18 | $13.20 | 3038 |
| 2022-03-23 | 12.03 | $12.96 | 4088 |
| 2022-03-22 | 11.91 | $12.80 | 28925 |
| 2022-03-21 | 11.81 | $12.32 | 6475 |
| 2022-03-18 | 11.80 | $12.64 | 20125 |
| 2022-03-17 | 11.73 | $12.80 | 10250 |
| 2022-03-16 | 11.62 | $12.24 | 26338 |
| 2022-03-15 | 11.61 | $11.60 | 16838 |
| 2022-03-14 | 11.74 | $11.76 | 4213 |
| 2022-03-11 | 11.87 | $12.24 | 3113 |
| 2022-03-10 | 11.92 | $12.16 | 5375 |
| 2022-03-09 | 12.00 | $12.40 | 3563 |
| 2022-03-08 | 12.06 | $11.84 | 4263 |
| 2022-03-07 | 12.24 | $11.92 | 8788 |
| 2022-03-04 | 12.45 | $12.32 | 18763 |
| 2022-03-03 | 12.61 | $13.04 | 4300 |
| 2022-03-02 | 12.66 | $13.04 | 1663 |
| 2022-03-01 | 12.72 | $12.88 | 9613 |
| 2022-02-28 | 12.83 | $13.44 | 6363 |
| 2022-02-25 | 12.84 | $13.12 | 6513 |
| 2022-02-24 | 12.94 | $13.04 | 12075 |
| 2022-02-23 | 13.07 | $13.52 | 6813 |
| 2022-02-22 | 13.13 | $13.20 | 8313 |
| 2022-02-18 | 13.28 | $13.36 | 15025 |
| 2022-02-17 | 13.42 | $13.84 | 5200 |
| 2022-02-16 | 13.49 | $14.24 | 4588 |
| 2022-02-15 | 13.50 | $13.84 | 6900 |
| 2022-02-14 | 13.61 | $13.68 | 6613 |
| 2022-02-11 | 13.77 | $13.92 | 17050 |
| 2022-02-10 | 13.92 | $14.24 | 40588 |
| 2022-02-09 | 14.04 | $14.32 | 31438 |
| 2022-02-08 | 14.16 | $13.92 | 35038 |
| 2022-02-07 | 14.40 | $14.16 | 65000 |
| 2022-02-04 | 14.64 | $14.40 | 48900 |
| 2022-02-03 | 14.87 | $14.48 | 167150 |
| 2022-02-02 | 15.13 | $14.88 | 74913 |
| 2022-02-01 | 15.36 | $14.96 | 446113 |
| 2022-01-31 | 15.62 | $15.20 | 10088 |
| 2022-01-28 | 15.88 | $15.04 | 31575 |
| 2022-01-27 | 16.22 | $15.12 | 63163 |
| 2022-01-26 | 16.60 | $15.92 | 13488 |
| 2022-01-25 | 16.89 | $16.00 | 8600 |
| 2022-01-24 | 17.21 | $16.16 | 9425 |
| 2022-01-21 | 17.56 | $16.48 | 8713 |
| 2022-01-20 | 17.90 | $17.04 | 43625 |
| 2022-01-19 | 18.18 | $18.00 | 5013 |
| 2022-01-18 | 18.31 | $18.32 | 4700 |
| 2022-01-14 | 18.40 | $18.80 | 7250 |
| 2022-01-13 | 18.40 | $18.40 | 26038 |
| 2022-01-12 | 18.50 | $18.08 | 10138 |
| 2022-01-11 | 18.68 | $18.72 | 5638 |
| 2022-01-10 | 18.76 | $18.80 | 12325 |
| 2022-01-07 | 18.85 | $19.68 | 6088 |
| 2022-01-06 | 18.76 | $19.04 | 4363 |
| 2022-01-05 | 18.80 | $18.48 | 22350 |
| 2022-01-04 | 18.98 | $18.96 | 4975 |
| 2022-01-03 | 19.08 | $18.80 | 12950 |
| 2021-12-31 | 19.24 | $18.48 | 13663 |
| 2021-12-30 | 19.49 | $19.12 | 5150 |
| 2021-12-29 | 19.66 | $18.96 | 3838 |
| 2021-12-28 | 19.89 | $19.52 | 12525 |
| 2021-12-27 | 20.05 | $19.84 | 12013 |
| 2021-12-23 | 20.16 | $20.48 | 20125 |
| 2021-12-22 | 20.17 | $19.60 | 12300 |
| 2021-12-21 | 20.36 | $19.84 | 17525 |
| 2021-12-20 | 20.54 | $20.80 | 46863 |
| 2021-12-17 | 20.54 | $21.04 | 340338 |
| 2021-12-16 | 20.50 | $20.48 | 64413 |
| 2021-12-15 | 20.57 | $22.16 | 7038 |
| 2021-12-14 | 20.31 | $20.72 | 3500 |
| 2021-12-13 | 20.31 | $20.80 | 5025 |
| 2021-12-10 | 20.30 | $20.96 | 6000 |
| 2021-12-09 | 20.26 | $20.32 | 3588 |
| 2021-12-08 | 20.35 | $21.20 | 1125 |
| 2021-12-07 | 20.28 | $21.44 | 2813 |
| 2021-12-06 | 20.15 | $20.80 | 2925 |
| 2021-12-03 | 20.14 | $20.08 | 9988 |
| 2021-12-02 | 20.28 | $20.96 | 5163 |
| 2021-12-01 | 20.27 | $21.12 | 20250 |
| 2021-11-30 | 20.24 | $21.12 | 8175 |
| 2021-11-29 | 20.20 | $19.76 | 4950 |
| 2021-11-26 | 20.46 | $19.84 | 3950 |
| 2021-11-24 | 20.74 | $20.96 | 5100 |
| 2021-11-23 | 20.85 | $20.32 | 2650 |
| 2021-11-22 | 21.11 | $21.04 | 4200 |
| 2021-11-19 | 21.27 | $20.56 | 8763 |
| 2021-11-18 | 21.56 | $20.96 | 4250 |
| 2021-11-17 | 21.83 | $21.36 | 2763 |
| 2021-11-16 | 22.05 | $22.40 | 4538 |
| 2021-11-15 | 22.11 | $22.40 | 6700 |
| 2021-11-12 | 22.17 | $22.32 | 3113 |
| 2021-11-11 | 22.28 | $22.24 | 3038 |
| 2021-11-10 | 22.42 | $22.56 | 6700 |
| 2021-11-09 | 22.52 | $22.48 | 2100 |
| 2021-11-08 | 22.66 | $23.20 | 4688 |
| 2021-11-05 | 22.69 | $22.48 | 5763 |
| 2021-11-04 | 22.87 | $22.80 | 8113 |
| 2021-11-03 | 23.02 | $22.56 | 13075 |
| 2021-11-02 | 23.26 | $23.20 | 5800 |
| 2021-11-01 | 23.40 | $23.52 | 10425 |
| 2021-10-29 | 23.51 | $23.84 | 5363 |
| 2021-10-28 | 23.57 | $23.52 | 4563 |
| 2021-10-27 | 23.72 | $23.20 | 15625 |
| 2021-10-26 | 23.97 | $24.00 | 14638 |
| 2021-10-25 | 24.09 | $23.20 | 43800 |
| 2021-10-22 | 24.41 | $23.60 | 119550 |
| 2021-10-21 | 24.70 | $24.56 | 6925 |
| 2021-10-20 | 24.84 | $25.20 | 5338 |
| 2021-10-19 | 24.87 | $24.24 | 11100 |
| 2021-10-18 | 25.12 | $25.44 | 5525 |
| 2021-10-15 | 25.16 | $25.52 | 10013 |
| 2021-10-14 | 25.20 | $24.24 | 4763 |
| 2021-10-13 | 25.51 | $25.28 | 10275 |
| 2021-10-12 | 25.67 | $25.04 | 8388 |
| 2021-10-11 | 25.90 | $24.64 | 8250 |
| 2021-10-08 | 26.26 | $25.52 | 2913 |
| 2021-10-07 | 26.50 | $25.04 | 9463 |
| 2021-10-06 | 26.88 | $25.92 | 4350 |
| 2021-10-05 | 27.14 | $25.52 | 49863 |
| 2021-10-04 | 27.52 | $25.68 | 5088 |
| 2021-10-01 | 27.94 | $26.88 | 31875 |
| 2021-09-30 | 28.17 | $26.56 | 6838 |
| 2021-09-29 | 28.50 | $26.72 | 4538 |
| 2021-09-28 | 28.85 | $26.64 | 15075 |
| 2021-09-27 | 29.28 | $26.88 | 61738 |
| 2021-09-24 | 29.71 | $28.32 | 19000 |
| 2021-09-23 | 29.92 | $29.20 | 7438 |
| 2021-09-22 | 29.96 | $27.60 | 10813 |
| 2021-09-21 | 30.34 | $28.00 | 7525 |
| 2021-09-20 | 30.69 | $28.16 | 37363 |
| 2021-09-17 | 31.05 | $30.72 | 93625 |
| 2021-09-16 | 30.92 | $32.16 | 40675 |
| 2021-09-15 | 30.46 | $30.72 | 11650 |
| 2021-09-14 | 30.22 | $29.68 | 13725 |
| 2021-09-13 | 30.15 | $30.32 | 18313 |
| 2021-09-10 | 29.93 | $30.08 | 14300 |
| 2021-09-09 | 29.70 | $29.60 | 16488 |
| 2021-09-08 | 29.54 | $29.04 | 13650 |
| 2021-09-07 | 29.46 | $29.76 | 13363 |
| 2021-09-03 | 29.20 | $30.40 | 27038 |
| 2021-09-02 | 28.76 | $30.64 | 18200 |
| 2021-09-01 | 28.19 | $30.24 | 28100 |
| 2021-08-31 | 27.60 | $29.36 | 42225 |
| 2021-08-30 | 27.10 | $29.52 | 69275 |
| 2021-08-27 | 26.48 | $28.08 | 52550 |
| 2021-08-26 | 26.06 | $27.36 | 21488 |
| 2021-08-25 | 25.71 | $26.88 | 33388 |
| 2021-08-24 | 25.41 | $25.92 | 10400 |
| 2021-08-23 | 25.26 | $25.04 | 8438 |
| 2021-08-20 | 25.28 | $24.56 | 15875 |
| 2021-08-19 | 25.39 | $23.60 | 17175 |
| 2021-08-18 | 25.72 | $24.96 | 21288 |
| 2021-08-17 | 25.81 | $24.40 | 51000 |
| 2021-08-16 | 26.04 | $25.84 | 16188 |
| 2021-08-13 | 25.99 | $26.72 | 20038 |
| 2021-08-12 | 25.74 | $27.68 | 25975 |
| 2021-08-11 | 25.25 | $28.00 | 68113 |
| 2021-08-10 | 24.61 | $27.52 | 77038 |
| 2021-08-09 | 23.96 | $25.68 | 92688 |
| 2021-08-06 | 23.60 | $24.08 | 143513 |
| 2021-08-05 | 23.52 | $24.32 | 40100 |
| 2021-08-04 | 23.37 | $23.76 | 40213 |
| 2021-08-03 | 23.33 | $23.28 | 51775 |
| 2021-08-02 | 23.37 | $23.60 | 23663 |
| 2021-07-30 | 23.36 | $23.68 | 23563 |
| 2021-07-29 | 23.34 | $23.36 | 41938 |
| 2021-07-28 | 23.38 | $23.60 | 29588 |
| 2021-07-27 | 23.37 | $22.80 | 13200 |
| 2021-07-26 | 23.54 | $22.80 | 23613 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.87
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
9.48
Maximum
31.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.87 | $10.16 | 18274 |
| 2026-07-23 | 9.78 | $10.02 | 10300 |
| 2026-07-22 | 9.71 | $10.10 | 62863 |
| 2026-07-21 | 9.60 | $9.49 | 4410 |
| 2026-07-20 | 9.66 | $9.52 | 1603 |
| 2026-07-17 | 9.72 | $9.61 | 2400 |
| 2026-07-16 | 9.77 | $9.75 | 1913 |
| 2026-07-15 | 9.79 | $10.00 | 1100 |
| 2026-07-14 | 9.73 | $9.75 | 1000 |
| 2026-07-13 | 9.73 | $9.75 | 2300 |
| 2026-07-10 | 9.74 | $10.00 | 4629 |
| 2026-07-09 | 9.68 | $9.75 | 3510 |
| 2026-07-08 | 9.67 | $9.60 | 300 |
| 2026-07-07 | 9.72 | $9.71 | 1831 |
| 2026-07-06 | 9.74 | $9.66 | 1238 |
| 2026-07-02 | 9.78 | $9.74 | 325 |
| 2026-07-01 | 9.80 | $9.73 | 1400 |
| 2026-06-30 | 9.83 | $9.66 | 1300 |
| 2026-06-29 | 9.89 | $10.07 | 1300 |
| 2026-06-26 | 9.83 | $10.38 | 5700 |
| 2026-06-25 | 9.66 | $9.58 | 400 |
| 2026-06-24 | 9.71 | $9.54 | 11000 |
| 2026-06-23 | 9.78 | $9.58 | 8236 |
| 2026-06-22 | 9.85 | $9.58 | 45700 |
| 2026-06-18 | 9.94 | $9.90 | 3500 |
| 2026-06-17 | 9.94 | $9.73 | 2832 |
| 2026-06-16 | 9.99 | $10.04 | 2800 |
| 2026-06-15 | 9.95 | $9.75 | 2700 |
| 2026-06-12 | 9.99 | $10.03 | 2720 |
| 2026-06-11 | 9.95 | $10.05 | 1900 |
| 2026-06-10 | 9.90 | $10.10 | 1900 |
| 2026-06-09 | 9.81 | $9.85 | 1726 |
| 2026-06-08 | 9.78 | $9.97 | 1500 |
| 2026-06-05 | 9.70 | $9.68 | 5700 |
| 2026-06-04 | 9.69 | $9.55 | 1746 |
| 2026-06-03 | 9.72 | $9.52 | 12317 |
| 2026-06-02 | 9.77 | $9.59 | 15 |
| 2026-06-01 | 9.79 | $9.59 | 1400 |
| 2026-05-29 | 9.82 | $9.60 | 1231 |
| 2026-05-28 | 9.85 | $9.50 | 8200 |
| 2026-05-27 | 9.91 | $9.31 | 6637 |
| 2026-05-26 | 10.04 | $9.40 | 16300 |
| 2026-05-22 | 10.16 | $9.69 | 7500 |
| 2026-05-21 | 10.20 | $9.66 | 2026 |
| 2026-05-20 | 10.26 | $9.57 | 1900 |
| 2026-05-19 | 10.34 | $9.59 | 1617 |
| 2026-05-18 | 10.43 | $10.03 | 439 |
| 2026-05-15 | 10.38 | $10.40 | 407 |
| 2026-05-14 | 10.19 | $10.26 | 300 |
| 2026-05-13 | 10.00 | $9.96 | 2239 |
| 2026-05-12 | 9.84 | $9.95 | 3100 |
| 2026-05-11 | 9.64 | $10.00 | 3414 |
| 2026-05-08 | 9.37 | $9.80 | 2300 |
| 2026-05-07 | 9.09 | $9.84 | 8913 |
| 2026-05-06 | 8.73 | $9.25 | 9600 |
| 2026-05-05 | 8.47 | $9.27 | 28500 |
| 2026-05-04 | 8.15 | $8.52 | 13930 |
| 2026-05-01 | 7.99 | $8.12 | 7900 |
| 2026-04-30 | 7.92 | $7.95 | 6000 |
| 2026-04-29 | 7.88 | $7.77 | 1831 |
| 2026-04-28 | 7.90 | $7.86 | 2900 |
| 2026-04-27 | 7.89 | $7.85 | 6749 |
| 2026-04-24 | 7.87 | $8.00 | 1300 |
| 2026-04-23 | 7.80 | $7.79 | 2303 |
| 2026-04-22 | 7.79 | $7.77 | 0 |
| 2026-04-21 | 7.77 | $7.77 | 312 |
| 2026-04-20 | 7.76 | $7.77 | 325 |
| 2026-04-17 | 7.73 | $8.00 | 7412 |
| 2026-04-16 | 7.63 | $7.86 | 1111 |
| 2026-04-15 | 7.55 | $7.79 | 435 |
| 2026-04-14 | 7.47 | $7.57 | 850 |
| 2026-04-13 | 7.45 | $7.59 | 1100 |
| 2026-04-10 | 7.42 | $7.85 | 4144 |
| 2026-04-09 | 7.31 | $7.53 | 245 |
| 2026-04-08 | 7.27 | $7.48 | 2100 |
| 2026-04-07 | 7.24 | $7.33 | 3263 |
| 2026-04-06 | 7.25 | $7.33 | 3300 |
| 2026-04-02 | 7.27 | $7.30 | 5313 |
| 2026-04-01 | 7.31 | $7.26 | 5 |
| 2026-03-31 | 7.38 | $7.26 | 3000 |
| 2026-03-30 | 7.46 | $7.45 | 1213 |
| 2026-03-27 | 7.50 | $7.26 | 4806 |
| 2026-03-26 | 7.61 | $7.60 | 95 |
| 2026-03-25 | 7.64 | $7.60 | 10300 |
| 2026-03-24 | 7.68 | $7.80 | 4600 |
| 2026-03-23 | 7.67 | $7.81 | 700 |
| 2026-03-20 | 7.65 | $7.66 | 6100 |
| 2026-03-19 | 7.68 | $7.78 | 500 |
| 2026-03-18 | 7.68 | $7.68 | 2936 |
| 2026-03-17 | 7.71 | $7.79 | 915 |
| 2026-03-16 | 7.71 | $7.82 | 37 |
| 2026-03-13 | 7.71 | $7.82 | 2151 |
| 2026-03-12 | 7.71 | $7.82 | 2200 |
| 2026-03-11 | 7.72 | $7.75 | 646 |
| 2026-03-10 | 7.74 | $7.80 | 515 |
| 2026-03-09 | 7.77 | $7.79 | 1200 |
| 2026-03-06 | 7.80 | $7.88 | 512 |
| 2026-03-05 | 7.81 | $7.98 | 413 |
| 2026-03-04 | 7.79 | $7.85 | 4 |
| 2026-03-03 | 7.82 | $7.85 | 4 |
| 2026-03-02 | 7.85 | $7.85 | 3231 |
| 2026-02-27 | 7.89 | $7.75 | 900 |
| 2026-02-26 | 7.97 | $7.88 | 11932 |
| 2026-02-25 | 8.03 | $8.04 | 1243 |
| 2026-02-24 | 8.06 | $8.00 | 500 |
| 2026-02-23 | 8.10 | $8.04 | 2314 |
| 2026-02-20 | 8.14 | $8.10 | 3100 |
| 2026-02-19 | 8.17 | $8.10 | 1500 |
| 2026-02-18 | 8.20 | $8.26 | 1542 |
| 2026-02-17 | 8.19 | $8.10 | 2415 |
| 2026-02-13 | 8.23 | $8.26 | 1400 |
| 2026-02-12 | 8.23 | $8.24 | 1343 |
| 2026-02-11 | 8.23 | $8.01 | 1042 |
| 2026-02-10 | 8.30 | $8.01 | 1000 |
| 2026-02-09 | 8.38 | $8.00 | 3319 |
| 2026-02-06 | 8.49 | $8.26 | 4312 |
| 2026-02-05 | 8.53 | $8.27 | 7736 |
| 2026-02-04 | 8.57 | $8.37 | 4212 |
| 2026-02-03 | 8.58 | $8.39 | 12 |
| 2026-02-02 | 8.59 | $8.39 | 2200 |
| 2026-01-30 | 8.59 | $8.18 | 2100 |
| 2026-01-29 | 8.65 | $8.23 | 1228 |
| 2026-01-28 | 8.70 | $8.24 | 628 |
| 2026-01-27 | 8.75 | $8.44 | 900 |
| 2026-01-26 | 8.74 | $8.39 | 839 |
| 2026-01-23 | 8.73 | $8.34 | 1920 |
| 2026-01-22 | 8.73 | $8.42 | 4000 |
| 2026-01-21 | 8.69 | $8.29 | 9800 |
| 2026-01-20 | 8.68 | $8.20 | 6773 |
| 2026-01-16 | 8.68 | $8.17 | 7623 |
| 2026-01-15 | 8.67 | $8.40 | 4846 |
| 2026-01-14 | 8.58 | $8.54 | 15200 |
| 2026-01-13 | 8.42 | $8.63 | 6023 |
| 2026-01-12 | 8.17 | $8.41 | 5814 |
| 2026-01-09 | 7.93 | $8.10 | 4827 |
| 2026-01-08 | 7.73 | $8.15 | 11244 |
| 2026-01-07 | 7.46 | $7.67 | 63 |
| 2026-01-06 | 7.27 | $7.67 | 1100 |
| 2026-01-05 | 7.03 | $7.64 | 5047 |
| 2026-01-02 | 6.75 | $7.61 | 15301 |
| 2025-12-31 | 6.40 | $7.40 | 138700 |
| 2025-12-30 | 6.05 | $6.01 | 5019 |
| 2025-12-29 | 6.06 | $6.28 | 8700 |
| 2025-12-26 | 5.99 | $6.30 | 36026 |
| 2025-12-24 | 5.90 | $6.06 | 23200 |
| 2025-12-23 | 5.86 | $5.90 | 28103 |
| 2025-12-22 | 5.87 | $5.99 | 6242 |
| 2025-12-19 | 5.86 | $5.85 | 7600 |
| 2025-12-18 | 5.89 | $5.72 | 1108 |
| 2025-12-17 | 5.97 | $5.75 | 7000 |
| 2025-12-16 | 6.06 | $5.76 | 19730 |
| 2025-12-15 | 6.16 | $5.70 | 4600 |
| 2025-12-12 | 6.31 | $6.20 | 4900 |
| 2025-12-11 | 6.34 | $6.37 | 3800 |
| 2025-12-10 | 6.31 | $6.51 | 2500 |
| 2025-12-09 | 6.24 | $6.26 | 1500 |
| 2025-12-08 | 6.22 | $6.18 | 468 |
| 2025-12-05 | 6.23 | $6.18 | 720 |
| 2025-12-04 | 6.25 | $6.39 | 1600 |
| 2025-12-03 | 6.20 | $6.34 | 2600 |
| 2025-12-02 | 6.16 | $6.25 | 1700 |
| 2025-12-01 | 6.14 | $6.30 | 1700 |
| 2025-11-28 | 6.09 | $6.26 | 1900 |
| 2025-11-26 | 6.06 | $6.36 | 3007 |
| 2025-11-25 | 5.99 | $6.07 | 1700 |
| 2025-11-24 | 6.00 | $6.01 | 1544 |
| 2025-11-21 | 6.03 | $6.02 | 700 |
| 2025-11-20 | 6.07 | $6.16 | 1700 |
| 2025-11-19 | 6.07 | $6.17 | 500 |
| 2025-11-18 | 6.08 | $6.05 | 4117 |
| 2025-11-17 | 6.13 | $6.02 | 1700 |
| 2025-11-14 | 6.21 | $6.25 | 1016 |
| 2025-11-13 | 6.23 | $6.29 | 2682 |
| 2025-11-12 | 6.25 | $6.29 | 2818 |
| 2025-11-11 | 6.27 | $6.37 | 54 |
| 2025-11-10 | 6.28 | $6.37 | 1100 |
| 2025-11-07 | 6.30 | $6.48 | 7 |
| 2025-11-06 | 6.29 | $6.48 | 1034 |
| 2025-11-05 | 6.28 | $6.48 | 1034 |
| 2025-11-04 | 6.27 | $6.30 | 1504 |
| 2025-11-03 | 6.32 | $6.40 | 1600 |
| 2025-10-31 | 6.36 | $6.21 | 20303 |
| 2025-10-30 | 6.46 | $6.58 | 2428 |
| 2025-10-29 | 6.49 | $6.51 | 14 |
| 2025-10-28 | 6.54 | $6.51 | 4276 |
| 2025-10-27 | 6.60 | $6.51 | 4300 |
| 2025-10-24 | 6.69 | $6.69 | 1252 |
| 2025-10-23 | 6.74 | $6.69 | 1300 |
| 2025-10-22 | 6.81 | $6.66 | 402 |
| 2025-10-21 | 6.90 | $6.75 | 2200 |
| 2025-10-20 | 6.99 | $6.75 | 1216 |
| 2025-10-17 | 7.11 | $6.93 | 1800 |
| 2025-10-16 | 7.19 | $7.01 | 3600 |
| 2025-10-15 | 7.26 | $7.11 | 2800 |
| 2025-10-14 | 7.32 | $7.09 | 9815 |
| 2025-10-13 | 7.41 | $7.21 | 4300 |
| 2025-10-10 | 7.47 | $7.31 | 2400 |
| 2025-10-09 | 7.51 | $7.52 | 8400 |
| 2025-10-08 | 7.50 | $7.69 | 2200 |
| 2025-10-07 | 7.43 | $7.61 | 1820 |
| 2025-10-06 | 7.37 | $7.71 | 5337 |
| 2025-10-03 | 7.26 | $7.60 | 5118 |
| 2025-10-02 | 7.17 | $7.20 | 3425 |
| 2025-10-01 | 7.19 | $7.18 | 308 |
| 2025-09-30 | 7.22 | $7.26 | 161 |
| 2025-09-29 | 7.23 | $7.26 | 800 |
| 2025-09-26 | 7.25 | $7.41 | 800 |
| 2025-09-25 | 7.23 | $7.34 | 800 |
| 2025-09-24 | 7.22 | $7.34 | 5 |
| 2025-09-23 | 7.22 | $7.34 | 14 |
| 2025-09-22 | 7.22 | $7.34 | 1800 |
| 2025-09-19 | 7.22 | $7.33 | 3700 |
| 2025-09-18 | 7.23 | $7.16 | 2 |
| 2025-09-17 | 7.29 | $7.16 | 1500 |
| 2025-09-16 | 7.38 | $7.25 | 8638 |
| 2025-09-15 | 7.45 | $7.34 | 1100 |
| 2025-09-12 | 7.52 | $7.44 | 1700 |
| 2025-09-11 | 7.57 | $7.40 | 3338 |
| 2025-09-10 | 7.64 | $7.49 | 1100 |
| 2025-09-09 | 7.70 | $7.51 | 1036 |
| 2025-09-08 | 7.77 | $7.61 | 1400 |
| 2025-09-05 | 7.82 | $7.75 | 800 |
| 2025-09-04 | 7.84 | $8.01 | 1 |
| 2025-09-03 | 7.78 | $8.01 | 7 |
| 2025-09-02 | 7.71 | $8.01 | 264 |
| 2025-08-29 | 7.62 | $8.01 | 500 |
| 2025-08-28 | 7.51 | $7.99 | 803 |
| 2025-08-27 | 7.39 | $7.78 | 1740 |
| 2025-08-26 | 7.30 | $7.51 | 410 |
| 2025-08-25 | 7.29 | $7.51 | 6344 |
| 2025-08-22 | 7.28 | $7.31 | 1100 |
| 2025-08-21 | 7.34 | $7.26 | 4634 |
| 2025-08-20 | 7.42 | $7.31 | 1 |
| 2025-08-19 | 7.52 | $7.31 | 600 |
| 2025-08-18 | 7.63 | $7.39 | 6400 |
| 2025-08-15 | 7.74 | $7.55 | 800 |
| 2025-08-14 | 7.83 | $7.69 | 1580 |
| 2025-08-13 | 7.90 | $7.69 | 1600 |
| 2025-08-12 | 7.98 | $7.76 | 3800 |
| 2025-08-11 | 8.06 | $7.87 | 4224 |
| 2025-08-08 | 8.11 | $8.00 | 1527 |
| 2025-08-07 | 8.13 | $7.90 | 300 |
| 2025-08-06 | 8.19 | $8.04 | 4210 |
| 2025-08-05 | 8.21 | $8.05 | 2 |
| 2025-08-04 | 8.24 | $8.05 | 2000 |
| 2025-08-01 | 8.26 | $8.10 | 33900 |
| 2025-07-31 | 8.27 | $8.19 | 47212 |
| 2025-07-30 | 8.24 | $8.01 | 3900 |
| 2025-07-29 | 8.26 | $7.86 | 5 |
| 2025-07-28 | 8.33 | $7.86 | 1446 |
| 2025-07-25 | 8.41 | $8.07 | 2718 |
| 2025-07-24 | 8.43 | $8.26 | 7100 |
| 2025-07-23 | 8.39 | $8.25 | 2000 |
| 2025-07-22 | 8.34 | $8.09 | 2200 |
| 2025-07-21 | 8.31 | $8.28 | 2400 |
| 2025-07-18 | 8.22 | $8.15 | 438 |
| 2025-07-17 | 8.13 | $8.15 | 2600 |
| 2025-07-16 | 8.02 | $8.16 | 2707 |
| 2025-07-15 | 7.87 | $8.07 | 7100 |
| 2025-07-14 | 7.71 | $7.20 | 6110 |
| 2025-07-11 | 7.78 | $7.61 | 1200 |
| 2025-07-10 | 7.74 | $7.52 | 2600 |
| 2025-07-09 | 7.70 | $7.57 | 1320 |
| 2025-07-08 | 7.64 | $7.59 | 18734 |
| 2025-07-07 | 7.54 | $7.68 | 5720 |
| 2025-07-03 | 7.39 | $7.49 | 34800 |
| 2025-07-02 | 7.26 | $7.61 | 87200 |
| 2025-07-01 | 7.06 | $7.22 | 4100 |
| 2025-06-30 | 6.93 | $7.25 | 1048 |
| 2025-06-27 | 6.76 | $7.28 | 18623 |
| 2025-06-26 | 6.54 | $6.86 | 46834 |
| 2025-06-25 | 6.40 | $6.69 | 1400 |
| 2025-06-24 | 6.28 | $6.60 | 8400 |
| 2025-06-23 | 6.17 | $6.53 | 3442 |
| 2025-06-20 | 6.05 | $6.26 | 34703 |
| 2025-06-18 | 6.00 | $6.00 | 2903 |
| 2025-06-17 | 6.02 | $6.00 | 1900 |
| 2025-06-16 | 6.04 | $6.00 | 9651 |
| 2025-06-13 | 6.07 | $6.07 | 800 |
| 2025-06-12 | 6.08 | $6.12 | 1538 |
| 2025-06-11 | 6.09 | $6.06 | 1437 |
| 2025-06-10 | 6.12 | $6.02 | 1100 |
| 2025-06-09 | 6.16 | $6.13 | 1648 |
| 2025-06-06 | 6.19 | $6.12 | 2445 |
| 2025-06-05 | 6.22 | $6.15 | 741 |
| 2025-06-04 | 6.25 | $6.30 | 337 |
| 2025-06-03 | 6.24 | $6.30 | 2841 |
| 2025-06-02 | 6.23 | $6.35 | 6100 |
| 2025-05-30 | 6.21 | $6.30 | 800 |
| 2025-05-29 | 6.20 | $6.17 | 1031 |
| 2025-05-28 | 6.23 | $6.11 | 1100 |
| 2025-05-27 | 6.28 | $6.16 | 2349 |
| 2025-05-23 | 6.33 | $6.26 | 1905 |
| 2025-05-22 | 6.36 | $6.37 | 513 |
| 2025-05-21 | 6.37 | $6.26 | 1800 |
| 2025-05-20 | 6.41 | $6.34 | 800 |
| 2025-05-19 | 6.44 | $6.45 | 2308 |
| 2025-05-16 | 6.44 | $6.30 | 3900 |
| 2025-05-15 | 6.49 | $6.50 | 1818 |
| 2025-05-14 | 6.48 | $6.45 | 4717 |
| 2025-05-13 | 6.49 | $6.48 | 4600 |
| 2025-05-12 | 6.50 | $6.52 | 15000 |
| 2025-05-09 | 6.49 | $6.55 | 7100 |
| 2025-05-08 | 6.47 | $6.41 | 2800 |
| 2025-05-07 | 6.50 | $6.44 | — |
| 2025-05-06 | 6.52 | $6.44 | 40500 |
| 2025-05-05 | 6.54 | $6.50 | 6600 |
| 2025-05-02 | 6.56 | $6.50 | 9300 |
| 2025-05-01 | 6.57 | $6.40 | 23100 |
| 2025-04-30 | 6.62 | $6.50 | 6000 |
| 2025-04-29 | 6.66 | $6.92 | — |
| 2025-04-28 | 6.56 | $6.92 | 3600 |
| 2025-04-25 | 6.45 | $6.58 | 8000 |
| 2025-04-24 | 6.43 | $6.63 | 4105 |
| 2025-04-23 | 6.38 | $6.44 | 8000 |
| 2025-04-22 | 6.38 | $6.26 | 33309 |
| 2025-04-21 | 6.45 | $6.90 | 20300 |
| 2025-04-17 | 6.33 | $7.00 | 23247 |
| 2025-04-16 | 6.16 | $6.77 | 18329 |
| 2025-04-15 | 6.03 | $6.25 | 1100 |
| 2025-04-14 | 6.04 | $6.30 | 11327 |
| 2025-04-11 | 6.04 | $6.21 | 1805 |
| 2025-04-10 | 6.07 | $6.30 | 9700 |
| 2025-04-09 | 6.10 | $6.07 | 3151 |
| 2025-04-08 | 6.21 | $5.86 | 1600 |
| 2025-04-07 | 6.41 | $5.97 | 3900 |
| 2025-04-04 | 6.63 | $5.80 | 16422 |
| 2025-04-03 | 6.96 | $6.63 | 1600 |
| 2025-04-02 | 7.10 | $6.76 | 1300 |
| 2025-04-01 | 7.23 | $7.01 | 1700 |
| 2025-03-31 | 7.31 | $7.17 | 6800 |
| 2025-03-28 | 7.36 | $7.40 | 509 |
| 2025-03-27 | 7.34 | $7.67 | 1200 |
| 2025-03-26 | 7.24 | $7.32 | 4310 |
| 2025-03-25 | 7.23 | $7.05 | 1709 |
| 2025-03-24 | 7.30 | $7.23 | 4135 |
| 2025-03-21 | 7.33 | $7.51 | 6824 |
| 2025-03-20 | 7.28 | $7.63 | 22900 |
| 2025-03-19 | 7.18 | $7.26 | 5500 |
| 2025-03-18 | 7.18 | $7.16 | 1000 |
| 2025-03-17 | 7.22 | $7.46 | 1427 |
| 2025-03-14 | 7.16 | $7.23 | 1800 |
| 2025-03-13 | 7.18 | $7.28 | 504 |
| 2025-03-12 | 7.18 | $7.19 | 806 |
| 2025-03-11 | 7.21 | $7.20 | 400 |
| 2025-03-10 | 7.24 | $7.19 | 500 |
| 2025-03-07 | 7.29 | $7.30 | 931 |
| 2025-03-06 | 7.32 | $7.40 | 2253 |
| 2025-03-05 | 7.32 | $7.26 | 2247 |
| 2025-03-04 | 7.38 | $7.36 | 1245 |
| 2025-03-03 | 7.41 | $7.41 | 1939 |
| 2025-02-28 | 7.44 | $7.59 | 2800 |
| 2025-02-27 | 7.41 | $7.63 | 717 |
| 2025-02-26 | 7.37 | $7.36 | — |
| 2025-02-25 | 7.41 | $7.36 | 1100 |
| 2025-02-24 | 7.46 | $7.42 | 1207 |
| 2025-02-21 | 7.51 | $7.51 | 2700 |
| 2025-02-20 | 7.53 | $7.72 | 2700 |
| 2025-02-19 | 7.50 | $7.41 | 400 |
| 2025-02-18 | 7.56 | $7.51 | 3208 |
| 2025-02-14 | 7.60 | $7.79 | 3504 |
| 2025-02-13 | 7.56 | $7.40 | 4128 |
| 2025-02-12 | 7.64 | $7.36 | 2627 |
| 2025-02-11 | 7.75 | $7.60 | 7846 |
| 2025-02-10 | 7.81 | $7.82 | 1949 |
| 2025-02-07 | 7.81 | $7.67 | 5500 |
| 2025-02-06 | 7.86 | $7.77 | 3743 |
| 2025-02-05 | 7.89 | $7.87 | 3934 |
| 2025-02-04 | 7.89 | $7.80 | 403 |
| 2025-02-03 | 7.91 | $7.55 | 3900 |
| 2025-01-31 | 8.02 | $7.71 | 2344 |
| 2025-01-30 | 8.09 | $7.70 | 2828 |
| 2025-01-29 | 8.18 | $7.84 | 4507 |
| 2025-01-28 | 8.24 | $7.86 | 4000 |
| 2025-01-27 | 8.30 | $8.29 | 1800 |
| 2025-01-24 | 8.23 | $7.98 | 1843 |
| 2025-01-23 | 8.24 | $7.87 | 8101 |
| 2025-01-22 | 8.29 | $7.87 | 8127 |
| 2025-01-21 | 8.33 | $8.19 | 4100 |
| 2025-01-17 | 8.28 | $7.96 | 9800 |
| 2025-01-16 | 8.29 | $8.93 | 28800 |
| 2025-01-15 | 7.98 | $8.82 | 26972 |
| 2025-01-14 | 7.63 | $8.02 | 9240 |
| 2025-01-13 | 7.46 | $7.62 | 1045 |
| 2025-01-10 | 7.37 | $7.50 | 3105 |
| 2025-01-08 | 7.29 | $7.77 | 4129 |
| 2025-01-07 | 7.12 | $7.33 | 10900 |
| 2025-01-06 | 7.04 | $7.35 | 9600 |
| 2025-01-03 | 6.94 | $7.19 | 8405 |
| 2025-01-02 | 6.87 | $6.83 | 2200 |
| 2024-12-31 | 6.90 | $6.85 | 3800 |
| 2024-12-30 | 6.94 | $6.90 | 7543 |
| 2024-12-27 | 6.96 | $6.92 | 3800 |
| 2024-12-26 | 6.98 | $6.96 | 12106 |
| 2024-12-24 | 7.00 | $7.01 | — |
| 2024-12-23 | 7.00 | $7.01 | 515 |
| 2024-12-20 | 7.01 | $7.07 | 5418 |
| 2024-12-19 | 6.99 | $6.98 | 1328 |
| 2024-12-18 | 7.00 | $6.81 | 20817 |
| 2024-12-17 | 7.07 | $7.05 | 1300 |
| 2024-12-16 | 7.08 | $7.03 | 1100 |
| 2024-12-13 | 7.10 | $7.22 | 7000 |
| 2024-12-12 | 7.05 | $7.03 | 936 |
| 2024-12-11 | 7.06 | $7.07 | 4930 |
| 2024-12-10 | 7.06 | $7.01 | 1700 |
| 2024-12-09 | 7.08 | $7.16 | 1016 |
| 2024-12-06 | 7.05 | $7.01 | 4947 |
| 2024-12-05 | 7.06 | $7.01 | 1801 |
| 2024-12-04 | 7.07 | $7.11 | 5500 |
| 2024-12-03 | 7.06 | $7.08 | 1500 |
| 2024-12-02 | 7.05 | $7.06 | 933 |
| 2024-11-29 | 7.04 | $7.04 | 345 |
| 2024-11-27 | 7.04 | $6.90 | 16900 |
| 2024-11-26 | 7.09 | $6.90 | 50500 |
| 2024-11-25 | 7.14 | $7.21 | 12448 |
| 2024-11-22 | 7.10 | $7.02 | 11600 |
| 2024-11-21 | 7.11 | $7.09 | 4203 |
| 2024-11-20 | 7.10 | $6.86 | 6229 |
| 2024-11-19 | 7.16 | $6.97 | — |
| 2024-11-18 | 7.20 | $6.97 | 8926 |
| 2024-11-15 | 7.24 | $7.20 | — |
| 2024-11-14 | 7.22 | $7.20 | 700 |
| 2024-11-13 | 7.19 | $7.44 | 3216 |
| 2024-11-12 | 7.07 | $7.40 | 12200 |
| 2024-11-11 | 6.94 | $7.22 | 9125 |
| 2024-11-08 | 6.83 | $6.89 | 1428 |
| 2024-11-07 | 6.81 | $6.70 | 2030 |
| 2024-11-06 | 6.84 | $6.89 | 7930 |
| 2024-11-05 | 6.81 | $6.52 | 11200 |
| 2024-11-04 | 6.90 | $6.86 | 14918 |
| 2024-11-01 | 6.89 | $6.97 | 2100 |
| 2024-10-31 | 6.85 | $6.90 | 15900 |
| 2024-10-30 | 6.82 | $7.05 | 8235 |
| 2024-10-29 | 6.73 | $6.67 | 1800 |
| 2024-10-28 | 6.75 | $6.61 | 1101 |
| 2024-10-25 | 6.78 | $6.59 | 17900 |
| 2024-10-24 | 6.83 | $6.60 | 19346 |
| 2024-10-23 | 6.89 | $6.72 | 7222 |
| 2024-10-22 | 6.91 | $6.72 | 7400 |
| 2024-10-21 | 6.94 | $7.10 | 8800 |
| 2024-10-18 | 6.85 | $7.18 | 6200 |
| 2024-10-17 | 6.72 | $7.32 | 8812 |
| 2024-10-16 | 6.51 | $7.65 | 42000 |
| 2024-10-15 | 6.15 | $6.26 | 2700 |
| 2024-10-14 | 6.16 | $6.06 | 13100 |
| 2024-10-11 | 6.23 | $6.59 | 1200 |
| 2024-10-10 | 6.15 | $6.50 | 4548 |
| 2024-10-09 | 6.09 | $6.23 | 27120 |
| 2024-10-08 | 6.10 | $6.06 | 7614 |
| 2024-10-07 | 6.17 | $6.11 | 5821 |
| 2024-10-04 | 6.24 | $6.35 | 2507 |
| 2024-10-03 | 6.26 | $6.27 | 12110 |
| 2024-10-02 | 6.30 | $6.31 | 8324 |
| 2024-10-01 | 6.35 | $6.34 | 7902 |
| 2024-09-30 | 6.40 | $6.44 | 4300 |
| 2024-09-27 | 6.43 | $6.15 | 11919 |
| 2024-09-26 | 6.56 | $6.12 | 8206 |
| 2024-09-25 | 6.73 | $6.25 | 14953 |
| 2024-09-24 | 6.89 | $7.12 | 6700 |
| 2024-09-23 | 6.82 | $6.60 | 1100 |
| 2024-09-20 | 6.89 | $7.00 | 16115 |
| 2024-09-19 | 6.84 | $6.85 | 900 |
| 2024-09-18 | 6.84 | $6.71 | 9000 |
| 2024-09-17 | 6.87 | $6.71 | 6300 |
| 2024-09-16 | 6.91 | $6.76 | 7700 |
| 2024-09-13 | 6.94 | $6.69 | 8200 |
| 2024-09-12 | 7.00 | $6.65 | 700 |
| 2024-09-11 | 7.07 | $6.65 | 16400 |
| 2024-09-10 | 7.16 | $6.57 | 8610 |
| 2024-09-09 | 7.29 | $6.34 | 2800 |
| 2024-09-06 | 7.51 | $6.58 | 11500 |
| 2024-09-05 | 7.69 | $6.89 | 1400 |
| 2024-09-04 | 7.81 | $7.64 | 10100 |
| 2024-09-03 | 7.70 | $7.42 | 9100 |
| 2024-08-30 | 7.62 | $7.63 | 1517 |
| 2024-08-29 | 7.45 | $7.09 | 8628 |
| 2024-08-28 | 7.40 | $7.69 | 3600 |
| 2024-08-27 | 7.13 | $7.82 | 34500 |
| 2024-08-26 | 6.76 | $7.10 | 3000 |
| 2024-08-23 | 6.53 | $6.76 | 1151 |
| 2024-08-22 | 6.34 | $6.80 | 16231 |
| 2024-08-21 | 6.09 | $6.98 | 21625 |
| 2024-08-20 | 5.73 | $5.88 | 8923 |
| 2024-08-19 | 5.63 | $5.88 | 10700 |
| 2024-08-16 | 5.50 | $5.78 | 14000 |
| 2024-08-15 | 5.38 | $5.60 | 5020 |
| 2024-08-14 | 5.29 | $5.69 | 9822 |
| 2024-08-13 | 5.14 | $5.28 | 15800 |
| 2024-08-12 | 5.10 | $5.15 | 7800 |
| 2024-08-09 | 5.08 | $5.15 | 1437 |
| 2024-08-08 | 5.06 | $5.15 | 500 |
| 2024-08-07 | 5.04 | $5.15 | 944 |
| 2024-08-06 | 5.01 | $4.86 | 7800 |
| 2024-08-05 | 5.07 | $5.07 | 500 |
| 2024-08-02 | 5.08 | $5.02 | 400 |
| 2024-08-01 | 5.11 | $5.21 | 800 |
| 2024-07-31 | 5.08 | $4.96 | 600 |
| 2024-07-30 | 5.12 | $5.15 | 1105 |
| 2024-07-29 | 5.12 | $5.34 | 2532 |
| 2024-07-26 | 5.05 | $5.10 | — |
| 2024-07-25 | 5.05 | $5.10 | 3424 |
| 2024-07-24 | 5.04 | $5.22 | 600 |
| 2024-07-23 | 5.00 | $5.10 | 4221 |
| 2024-07-22 | 4.99 | $5.05 | 2928 |
| 2024-07-19 | 4.99 | $4.99 | 9544 |
| 2024-07-18 | 5.01 | $4.87 | 20180 |
| 2024-07-17 | 5.07 | $4.93 | 15317 |
| 2024-07-16 | 5.14 | $4.97 | 24673 |
| 2024-07-15 | 5.20 | $5.05 | 37320 |
| 2024-07-12 | 5.25 | $4.90 | 17831 |
| 2024-07-11 | 5.35 | $5.03 | 59934 |
| 2024-07-10 | 5.44 | $4.94 | 41906 |
| 2024-07-09 | 5.58 | $5.40 | 219381 |
| 2024-07-08 | 5.59 | $5.87 | 3848 |
| 2024-07-05 | 5.46 | $5.60 | 2421 |
| 2024-07-03 | 5.38 | $5.30 | 503 |
| 2024-07-02 | 5.38 | $5.34 | 2058 |
| 2024-07-01 | 5.36 | $5.49 | 3728 |
| 2024-06-28 | 5.29 | $5.14 | 3994 |
| 2024-06-27 | 5.31 | $5.25 | 3389 |
| 2024-06-26 | 5.30 | $5.44 | 3318 |
| 2024-06-25 | 5.22 | $5.06 | 8555 |
| 2024-06-24 | 5.25 | $5.18 | 2308 |
| 2024-06-21 | 5.24 | $5.16 | 12332 |
| 2024-06-20 | 5.23 | $5.25 | 5250 |
| 2024-06-18 | 5.19 | $5.12 | 6419 |
| 2024-06-17 | 5.19 | $5.06 | 15058 |
| 2024-06-14 | 5.19 | $5.18 | 13272 |
| 2024-06-13 | 5.16 | $5.12 | 2199 |
| 2024-06-12 | 5.14 | $5.10 | 4025 |
| 2024-06-11 | 5.12 | $5.31 | 8058 |
| 2024-06-10 | 5.03 | $5.03 | 1950 |
| 2024-06-07 | 5.00 | $5.06 | 3490 |
| 2024-06-06 | 4.95 | $5.10 | 5362 |
| 2024-06-05 | 4.89 | $4.85 | 780 |
| 2024-06-04 | 4.88 | $4.88 | 2982 |
| 2024-06-03 | 4.87 | $4.94 | 4837 |
| 2024-05-31 | 4.83 | $4.85 | 12641 |
| 2024-05-30 | 4.82 | $4.84 | 4055 |
| 2024-05-29 | 4.80 | $4.81 | 13999 |
| 2024-05-28 | 4.79 | $4.85 | 9701 |
| 2024-05-24 | 4.77 | $4.84 | 15936 |
| 2024-05-23 | 4.75 | $4.99 | 6813 |
| 2024-05-22 | 4.67 | $4.84 | 3609 |
| 2024-05-21 | 4.63 | $4.89 | 15488 |
| 2024-05-20 | 4.56 | $4.87 | 9154 |
| 2024-05-17 | 4.48 | $4.51 | 1520 |
| 2024-05-16 | 4.51 | $4.52 | 2241 |
| 2024-05-15 | 4.54 | $4.54 | 1438 |
| 2024-05-14 | 4.58 | $4.60 | 6854 |
| 2024-05-13 | 4.61 | $4.52 | 16024 |
| 2024-05-10 | 4.67 | $4.77 | 4583 |
| 2024-05-09 | 4.67 | $4.72 | 12377 |
| 2024-05-08 | 4.69 | $4.46 | 22315 |
| 2024-05-07 | 4.81 | $4.71 | 8535 |
| 2024-05-06 | 4.86 | $4.86 | 1469 |
| 2024-05-03 | 4.89 | $4.91 | 1552 |
| 2024-05-02 | 4.91 | $4.87 | 3107 |
| 2024-05-01 | 4.94 | $5.03 | 6798 |
| 2024-04-30 | 4.94 | $4.96 | 20208 |
| 2024-04-29 | 4.96 | $5.14 | 2385 |
| 2024-04-26 | 4.94 | $5.15 | 6420 |
| 2024-04-25 | 4.90 | $5.01 | 8010 |
| 2024-04-24 | 4.91 | $5.14 | 1384 |
| 2024-04-23 | 4.88 | $4.86 | 15873 |
| 2024-04-22 | 4.93 | $5.22 | 1271 |
| 2024-04-19 | 4.89 | $4.88 | 1234 |
| 2024-04-18 | 4.95 | $5.03 | 658 |
| 2024-04-17 | 4.98 | $5.00 | 1733 |
| 2024-04-16 | 5.03 | $5.00 | 7619 |
| 2024-04-15 | 5.09 | $4.82 | 21253 |
| 2024-04-12 | 5.23 | $5.12 | 1166 |
| 2024-04-11 | 5.31 | $5.01 | 16076 |
| 2024-04-10 | 5.45 | $5.08 | 10308 |
| 2024-04-09 | 5.59 | $5.33 | 6614 |
| 2024-04-08 | 5.69 | $5.55 | 1943 |
| 2024-04-05 | 5.74 | $5.53 | 4801 |
| 2024-04-04 | 5.81 | $5.68 | 3155 |
| 2024-04-03 | 5.84 | $5.75 | 5821 |
| 2024-04-02 | 5.86 | $5.89 | 3197 |
| 2024-04-01 | 5.84 | $5.80 | 3765 |
| 2024-03-28 | 5.85 | $5.51 | 13197 |
| 2024-03-27 | 5.95 | $5.99 | 5427 |
| 2024-03-26 | 5.91 | $5.95 | 8513 |
| 2024-03-25 | 5.88 | $5.90 | 7958 |
| 2024-03-22 | 5.86 | $6.00 | 1639 |
| 2024-03-21 | 5.81 | $6.07 | 23773 |
| 2024-03-20 | 5.72 | $5.82 | 1092 |
| 2024-03-19 | 5.69 | $5.88 | 5478 |
| 2024-03-18 | 5.63 | $5.78 | 3249 |
| 2024-03-15 | 5.60 | $5.88 | 2356 |
| 2024-03-14 | 5.53 | $5.61 | 3191 |
| 2024-03-13 | 5.54 | $5.56 | 1193 |
| 2024-03-12 | 5.56 | $5.59 | 4915 |
| 2024-03-11 | 5.58 | $5.70 | 2982 |
| 2024-03-08 | 5.57 | $5.61 | 8646 |
| 2024-03-07 | 5.60 | $5.64 | 4821 |
| 2024-03-06 | 5.62 | $5.62 | 4027 |
| 2024-03-05 | 5.66 | $5.66 | 3463 |
| 2024-03-04 | 5.69 | $5.66 | 5729 |
| 2024-03-01 | 5.74 | $5.67 | 2848 |
| 2024-02-29 | 5.79 | $5.84 | 12170 |
| 2024-02-28 | 5.81 | $5.68 | 10974 |
| 2024-02-27 | 5.89 | $5.87 | 4197 |
| 2024-02-26 | 5.92 | $5.86 | 2885 |
| 2024-02-23 | 5.96 | $5.90 | 570 |
| 2024-02-22 | 6.00 | $5.89 | 9785 |
| 2024-02-21 | 6.06 | $5.99 | 7665 |
| 2024-02-20 | 6.10 | $6.01 | 3774 |
| 2024-02-16 | 6.15 | $5.96 | 16947 |
| 2024-02-15 | 6.22 | $6.25 | 5347 |
| 2024-02-14 | 6.22 | $6.29 | 1587 |
| 2024-02-13 | 6.20 | $6.35 | 1887 |
| 2024-02-12 | 6.16 | $6.29 | 3946 |
| 2024-02-09 | 6.14 | $6.29 | 6235 |
| 2024-02-08 | 6.11 | $6.08 | 1879 |
| 2024-02-07 | 6.14 | $6.24 | 3603 |
| 2024-02-06 | 6.14 | $6.20 | 2476 |
| 2024-02-05 | 6.14 | $6.24 | 2759 |
| 2024-02-02 | 6.14 | $6.28 | 3436 |
| 2024-02-01 | 6.12 | $6.24 | 4467 |
| 2024-01-31 | 6.12 | $6.10 | 3367 |
| 2024-01-30 | 6.17 | $6.26 | 2065 |
| 2024-01-29 | 6.18 | $6.21 | 3862 |
| 2024-01-26 | 6.20 | $6.35 | 12506 |
| 2024-01-25 | 6.20 | $6.25 | 5964 |
| 2024-01-24 | 6.22 | $6.25 | 6211 |
| 2024-01-23 | 6.26 | $6.23 | 34165 |
| 2024-01-22 | 6.31 | $6.37 | 3953 |
| 2024-01-19 | 6.33 | $6.27 | 1756 |
| 2024-01-18 | 6.39 | $6.49 | 1523 |
| 2024-01-17 | 6.40 | $6.19 | 6581 |
| 2024-01-16 | 6.51 | $6.20 | 1685 |
| 2024-01-12 | 6.63 | $6.28 | 2421 |
| 2024-01-11 | 6.77 | $6.40 | 1554 |
| 2024-01-10 | 6.89 | $6.60 | 1429 |
| 2024-01-09 | 6.98 | $6.97 | 1010 |
| 2024-01-08 | 6.97 | $7.00 | 1586 |
| 2024-01-05 | 6.95 | $7.00 | 9509 |
| 2024-01-04 | 6.92 | $7.01 | 4587 |
| 2024-01-03 | 6.88 | $6.87 | 656 |
| 2024-01-02 | 6.87 | $6.83 | 663 |
| 2023-12-29 | 6.88 | $6.79 | 4076 |
| 2023-12-28 | 6.90 | $7.09 | 5688 |
| 2023-12-27 | 6.83 | $6.79 | 3521 |
| 2023-12-26 | 6.84 | $7.09 | 3523 |
| 2023-12-22 | 6.75 | $7.00 | 4238 |
| 2023-12-21 | 6.68 | $7.03 | 1139 |
| 2023-12-20 | 6.58 | $6.88 | 7812 |
| 2023-12-19 | 6.51 | $6.71 | 2326 |
| 2023-12-18 | 6.48 | $6.57 | 2942 |
| 2023-12-15 | 6.49 | $6.25 | 4143 |
| 2023-12-14 | 6.61 | $7.09 | 4183 |
| 2023-12-13 | 6.49 | $6.79 | 3261 |
| 2023-12-12 | 6.44 | $6.03 | 1110 |
| 2023-12-11 | 6.62 | $6.25 | 3698 |
| 2023-12-08 | 6.77 | $6.22 | 8491 |
| 2023-12-07 | 6.97 | $6.30 | 2704 |
| 2023-12-06 | 7.19 | $6.20 | 5121 |
| 2023-12-05 | 7.48 | $6.48 | 9327 |
| 2023-12-04 | 7.75 | $7.50 | 5863 |
| 2023-12-01 | 7.74 | $7.49 | 3225 |
| 2023-11-30 | 7.73 | $7.55 | 4582 |
| 2023-11-29 | 7.70 | $7.20 | 18379 |
| 2023-11-28 | 7.76 | $7.68 | 5583 |
| 2023-11-27 | 7.68 | $7.53 | 7243 |
| 2023-11-24 | 7.61 | $7.56 | 6275 |
| 2023-11-22 | 7.52 | $7.54 | 4860 |
| 2023-11-21 | 7.41 | $7.34 | 4407 |
| 2023-11-20 | 7.33 | $7.67 | 8163 |
| 2023-11-17 | 7.12 | $7.74 | 14442 |
| 2023-11-16 | 6.84 | $7.90 | 5878 |
| 2023-11-15 | 6.45 | $7.70 | 6658 |
| 2023-11-14 | 6.04 | $6.89 | 6568 |
| 2023-11-13 | 5.79 | $6.16 | 6883 |
| 2023-11-10 | 5.72 | $5.89 | 2436 |
| 2023-11-09 | 5.73 | $5.87 | 7351 |
| 2023-11-08 | 5.75 | $5.95 | 4096 |
| 2023-11-07 | 5.76 | $5.87 | 6700 |
| 2023-11-06 | 5.81 | $5.85 | 6800 |
| 2023-11-03 | 5.87 | $5.86 | 3100 |
| 2023-11-02 | 5.95 | $5.80 | 20100 |
| 2023-11-01 | 6.08 | $6.57 | 14300 |
| 2023-10-31 | 5.99 | $6.24 | 45625 |
| 2023-10-30 | 6.00 | $5.92 | 2538 |
| 2023-10-27 | 6.12 | $6.00 | 1050 |
| 2023-10-26 | 6.24 | $6.16 | 1013 |
| 2023-10-25 | 6.34 | $6.40 | 938 |
| 2023-10-24 | 6.40 | $6.00 | 1638 |
| 2023-10-23 | 6.60 | $6.16 | 2663 |
| 2023-10-20 | 6.80 | $6.64 | 1775 |
| 2023-10-19 | 6.89 | $6.88 | 525 |
| 2023-10-18 | 6.93 | $6.88 | 300 |
| 2023-10-17 | 6.99 | $6.96 | 5938 |
| 2023-10-16 | 7.03 | $7.12 | 1400 |
| 2023-10-13 | 7.03 | $6.88 | 713 |
| 2023-10-12 | 7.11 | $7.12 | 1000 |
| 2023-10-11 | 7.14 | $6.88 | 700 |
| 2023-10-10 | 7.24 | $7.04 | 2538 |
| 2023-10-09 | 7.33 | $6.96 | 1613 |
| 2023-10-06 | 7.45 | $7.20 | 1450 |
| 2023-10-05 | 7.53 | $7.44 | 888 |
| 2023-10-04 | 7.55 | $7.36 | 2150 |
| 2023-10-03 | 7.60 | $7.28 | 638 |
| 2023-10-02 | 7.68 | $7.60 | 2313 |
| 2023-09-29 | 7.68 | $7.84 | 1288 |
| 2023-09-28 | 7.60 | $7.52 | 2638 |
| 2023-09-27 | 7.60 | $7.84 | 5063 |
| 2023-09-26 | 7.51 | $7.76 | 5250 |
| 2023-09-25 | 7.41 | $7.60 | 5550 |
| 2023-09-22 | 7.35 | $7.60 | 5200 |
| 2023-09-21 | 7.27 | $7.44 | 4913 |
| 2023-09-20 | 7.22 | $7.20 | 5188 |
| 2023-09-19 | 7.25 | $7.28 | 5275 |
| 2023-09-18 | 7.26 | $7.20 | 4700 |
| 2023-09-15 | 7.29 | $7.20 | 7138 |
| 2023-09-14 | 7.33 | $7.60 | 9125 |
| 2023-09-13 | 7.26 | $7.60 | 4675 |
| 2023-09-12 | 7.17 | $7.44 | 8775 |
| 2023-09-11 | 7.12 | $7.44 | 5638 |
| 2023-09-08 | 7.06 | $7.20 | 3663 |
| 2023-09-07 | 7.07 | $7.20 | 5150 |
| 2023-09-06 | 7.08 | $7.04 | 1550 |
| 2023-09-05 | 7.15 | $7.12 | 1300 |
| 2023-09-01 | 7.21 | $7.12 | 3275 |
| 2023-08-31 | 7.29 | $7.20 | 2313 |
| 2023-08-30 | 7.37 | $7.28 | 1500 |
| 2023-08-29 | 7.44 | $7.36 | 863 |
| 2023-08-28 | 7.50 | $7.44 | 713 |
| 2023-08-25 | 7.55 | $7.84 | 19788 |
| 2023-08-24 | 7.49 | $7.44 | 2363 |
| 2023-08-23 | 7.55 | $7.36 | 4550 |
| 2023-08-22 | 7.65 | $7.52 | 3863 |
| 2023-08-21 | 7.71 | $7.44 | 4263 |
| 2023-08-18 | 7.82 | $7.68 | 850 |
| 2023-08-17 | 7.88 | $7.60 | 700 |
| 2023-08-16 | 7.98 | $7.68 | 1425 |
| 2023-08-15 | 8.07 | $7.76 | 2400 |
| 2023-08-14 | 8.16 | $8.00 | 3463 |
| 2023-08-11 | 8.19 | $8.08 | 2413 |
| 2023-08-10 | 8.19 | $8.08 | 3050 |
| 2023-08-09 | 8.20 | $8.16 | 3763 |
| 2023-08-08 | 8.18 | $8.16 | 4400 |
| 2023-08-07 | 8.16 | $8.16 | 5688 |
| 2023-08-04 | 8.12 | $8.00 | 5725 |
| 2023-08-03 | 8.13 | $8.32 | 4250 |
| 2023-08-02 | 8.04 | $8.08 | 3663 |
| 2023-08-01 | 7.99 | $8.16 | 3400 |
| 2023-07-31 | 7.92 | $8.16 | 6588 |
| 2023-07-28 | 7.82 | $8.00 | 5238 |
| 2023-07-27 | 7.76 | $8.08 | 5625 |
| 2023-07-26 | 7.66 | $8.00 | 5050 |
| 2023-07-25 | 7.56 | $7.68 | 4750 |
| 2023-07-24 | 7.54 | $7.84 | 4838 |
| 2023-07-21 | 7.47 | $7.68 | 6613 |
| 2023-07-20 | 7.43 | $7.60 | 625 |
| 2023-07-19 | 7.42 | $7.60 | 3225 |
| 2023-07-18 | 7.40 | $7.36 | 1388 |
| 2023-07-17 | 7.47 | $7.44 | 4075 |
| 2023-07-14 | 7.52 | $7.44 | 7613 |
| 2023-07-13 | 7.59 | $7.68 | 2875 |
| 2023-07-12 | 7.59 | $7.52 | 350 |
| 2023-07-11 | 7.66 | $7.52 | 1813 |
| 2023-07-10 | 7.74 | $7.52 | 4613 |
| 2023-07-07 | 7.84 | $7.76 | 1588 |
| 2023-07-06 | 7.88 | $7.68 | 850 |
| 2023-07-05 | 7.97 | $7.68 | 2100 |
| 2023-07-03 | 8.07 | $7.68 | 1300 |
| 2023-06-30 | 8.19 | $7.76 | 7250 |
| 2023-06-29 | 8.31 | $8.00 | 4838 |
| 2023-06-28 | 8.38 | $8.08 | 1000 |
| 2023-06-27 | 8.44 | $8.08 | 475 |
| 2023-06-26 | 8.51 | $8.24 | 588 |
| 2023-06-23 | 8.53 | $8.32 | 7463 |
| 2023-06-22 | 8.54 | $8.24 | 6600 |
| 2023-06-21 | 8.56 | $8.56 | 13400 |
| 2023-06-20 | 8.49 | $8.40 | 7963 |
| 2023-06-16 | 8.44 | $8.40 | 7988 |
| 2023-06-15 | 8.38 | $8.48 | 4113 |
| 2023-06-14 | 8.27 | $8.32 | 12363 |
| 2023-06-13 | 8.19 | $8.24 | 13950 |
| 2023-06-12 | 8.11 | $8.24 | 8800 |
| 2023-06-09 | 8.01 | $7.84 | 2525 |
| 2023-06-08 | 8.02 | $8.08 | 888 |
| 2023-06-07 | 7.94 | $7.92 | 4500 |
| 2023-06-06 | 7.90 | $8.16 | 7000 |
| 2023-06-05 | 7.77 | $8.32 | 37650 |
| 2023-06-02 | 7.55 | $7.76 | 22638 |
| 2023-06-01 | 7.47 | $7.60 | 9638 |
| 2023-05-31 | 7.42 | $7.44 | 5438 |
| 2023-05-30 | 7.41 | $7.44 | 6938 |
| 2023-05-26 | 7.40 | $7.36 | 888 |
| 2023-05-25 | 7.42 | $7.44 | 600 |
| 2023-05-24 | 7.41 | $7.20 | 1950 |
| 2023-05-23 | 7.48 | $7.36 | 3600 |
| 2023-05-22 | 7.51 | $7.28 | 2875 |
| 2023-05-19 | 7.58 | $7.60 | 3225 |
| 2023-05-18 | 7.56 | $7.44 | 7700 |
| 2023-05-17 | 7.59 | $7.76 | 2725 |
| 2023-05-16 | 7.53 | $7.60 | 4750 |
| 2023-05-15 | 7.50 | $7.92 | 4075 |
| 2023-05-12 | 7.37 | $7.60 | 2750 |
| 2023-05-11 | 7.31 | $7.60 | 1863 |
| 2023-05-10 | 7.24 | $7.68 | 1338 |
| 2023-05-09 | 7.14 | $7.52 | 1850 |
| 2023-05-08 | 7.07 | $7.52 | 4550 |
| 2023-05-05 | 6.99 | $7.36 | 15888 |
| 2023-05-04 | 6.95 | $6.96 | 24275 |
| 2023-05-03 | 7.04 | $7.04 | 13688 |
| 2023-05-02 | 7.12 | $7.20 | 17563 |
| 2023-05-01 | 7.19 | $7.12 | 5025 |
| 2023-04-28 | 7.29 | $7.12 | 15363 |
| 2023-04-27 | 7.43 | $7.36 | 8513 |
| 2023-04-26 | 7.53 | $7.36 | 10225 |
| 2023-04-25 | 7.66 | $7.36 | 7188 |
| 2023-04-24 | 7.82 | $7.60 | 17425 |
| 2023-04-21 | 7.94 | $8.00 | 8800 |
| 2023-04-20 | 7.97 | $8.08 | 4113 |
| 2023-04-19 | 7.99 | $8.16 | 7813 |
| 2023-04-18 | 7.99 | $8.08 | 6725 |
| 2023-04-17 | 8.02 | $8.16 | 10838 |
| 2023-04-14 | 8.03 | $8.16 | 7450 |
| 2023-04-13 | 8.05 | $8.16 | 2513 |
| 2023-04-12 | 8.09 | $8.24 | 4913 |
| 2023-04-11 | 8.11 | $8.08 | 4638 |
| 2023-04-10 | 8.19 | $8.32 | 3375 |
| 2023-04-06 | 8.22 | $8.32 | 3163 |
| 2023-04-05 | 8.26 | $8.24 | 1200 |
| 2023-04-04 | 8.34 | $8.24 | 1250 |
| 2023-04-03 | 8.45 | $8.56 | 5513 |
| 2023-03-31 | 8.48 | $8.40 | 40438 |
| 2023-03-30 | 8.58 | $9.04 | 10138 |
| 2023-03-29 | 8.49 | $8.80 | 1625 |
| 2023-03-28 | 8.48 | $9.04 | 2113 |
| 2023-03-27 | 8.39 | $9.12 | 813 |
| 2023-03-24 | 8.26 | $8.88 | 4913 |
| 2023-03-23 | 8.19 | $8.88 | 48825 |
| 2023-03-22 | 8.12 | $9.20 | 96713 |
| 2023-03-21 | 7.94 | $8.32 | 3813 |
| 2023-03-20 | 8.01 | $8.08 | 23313 |
| 2023-03-17 | 8.18 | $8.08 | 15163 |
| 2023-03-16 | 8.41 | $8.32 | 17125 |
| 2023-03-15 | 8.61 | $8.00 | 8975 |
| 2023-03-14 | 8.98 | $8.32 | 18900 |
| 2023-03-13 | 9.33 | $8.00 | 63025 |
| 2023-03-10 | 9.87 | $8.96 | 45113 |
| 2023-03-09 | 10.22 | $9.68 | 12238 |
| 2023-03-08 | 10.42 | $10.24 | 5363 |
| 2023-03-07 | 10.49 | $10.40 | 9925 |
| 2023-03-06 | 10.52 | $10.48 | 14538 |
| 2023-03-03 | 10.52 | $10.48 | 17400 |
| 2023-03-02 | 10.53 | $10.40 | 34725 |
| 2023-03-01 | 10.57 | $10.40 | 6000 |
| 2023-02-28 | 10.60 | $10.48 | 8825 |
| 2023-02-27 | 10.62 | $10.40 | 12238 |
| 2023-02-24 | 10.66 | $10.40 | 7925 |
| 2023-02-23 | 10.70 | $10.40 | 5975 |
| 2023-02-22 | 10.75 | $10.40 | 35388 |
| 2023-02-21 | 10.81 | $10.40 | 7263 |
| 2023-02-17 | 10.86 | $10.56 | 2650 |
| 2023-02-16 | 10.88 | $10.40 | 4663 |
| 2023-02-15 | 10.93 | $10.40 | 4700 |
| 2023-02-14 | 10.99 | $10.64 | 1763 |
| 2023-02-13 | 10.98 | $10.48 | 9763 |
| 2023-02-10 | 11.00 | $10.48 | 7913 |
| 2023-02-09 | 11.02 | $10.56 | 16250 |
| 2023-02-08 | 11.00 | $10.48 | 5513 |
| 2023-02-07 | 10.99 | $10.72 | 3075 |
| 2023-02-06 | 10.88 | $10.48 | 4400 |
| 2023-02-03 | 10.81 | $10.64 | 4313 |
| 2023-02-02 | 10.67 | $10.72 | 5388 |
| 2023-02-01 | 10.45 | $10.72 | 16025 |
| 2023-01-31 | 10.17 | $10.40 | 10550 |
| 2023-01-30 | 9.92 | $10.40 | 16375 |
| 2023-01-27 | 9.60 | $10.48 | 33988 |
| 2023-01-26 | 9.18 | $9.12 | 3575 |
| 2023-01-25 | 9.09 | $9.12 | 4113 |
| 2023-01-24 | 8.96 | $9.44 | 5400 |
| 2023-01-23 | 8.71 | $9.04 | 37700 |
| 2023-01-20 | 8.52 | $8.40 | 26000 |
| 2023-01-19 | 8.48 | $8.40 | 4650 |
| 2023-01-18 | 8.43 | $8.32 | 30875 |
| 2023-01-17 | 8.39 | $8.24 | 5850 |
| 2023-01-13 | 8.36 | $8.32 | 11063 |
| 2023-01-12 | 8.30 | $8.32 | 7025 |
| 2023-01-11 | 8.21 | $8.32 | 91425 |
| 2023-01-10 | 8.11 | $8.00 | 17938 |
| 2023-01-09 | 8.07 | $7.92 | 3288 |
| 2023-01-06 | 8.06 | $7.76 | 5888 |
| 2023-01-05 | 8.08 | $7.92 | 9100 |
| 2023-01-04 | 8.06 | $8.16 | 9138 |
| 2023-01-03 | 7.95 | $8.16 | 8550 |
| 2022-12-30 | 7.81 | $8.08 | 19950 |
| 2022-12-29 | 7.67 | $8.40 | 57600 |
| 2022-12-28 | 7.39 | $8.48 | 30850 |
| 2022-12-27 | 7.03 | $7.52 | 7075 |
| 2022-12-23 | 6.89 | $7.60 | 11788 |
| 2022-12-22 | 6.70 | $6.96 | 4538 |
| 2022-12-21 | 6.68 | $6.96 | 8113 |
| 2022-12-20 | 6.66 | $6.80 | 6188 |
| 2022-12-19 | 6.70 | $6.80 | 1088 |
| 2022-12-16 | 6.75 | $6.80 | 5150 |
| 2022-12-15 | 6.81 | $6.80 | 42300 |
| 2022-12-14 | 6.90 | $6.96 | 23450 |
| 2022-12-13 | 6.96 | $7.04 | 3788 |
| 2022-12-12 | 7.01 | $7.04 | 8063 |
| 2022-12-09 | 7.09 | $7.12 | 10800 |
| 2022-12-08 | 7.16 | $7.20 | 14438 |
| 2022-12-07 | 7.23 | $7.20 | 11550 |
| 2022-12-06 | 7.31 | $7.20 | 11738 |
| 2022-12-05 | 7.43 | $7.44 | 5650 |
| 2022-12-02 | 7.50 | $7.68 | 3413 |
| 2022-12-01 | 7.51 | $7.52 | 4675 |
| 2022-11-30 | 7.59 | $7.60 | 1900 |
| 2022-11-29 | 7.66 | $7.60 | 10313 |
| 2022-11-28 | 7.75 | $7.60 | 4813 |
| 2022-11-25 | 7.87 | $8.00 | 625 |
| 2022-11-23 | 7.89 | $8.00 | 3138 |
| 2022-11-22 | 7.92 | $7.76 | 6600 |
| 2022-11-21 | 8.04 | $7.84 | 4438 |
| 2022-11-18 | 8.16 | $8.00 | 7500 |
| 2022-11-17 | 8.26 | $8.24 | 2700 |
| 2022-11-16 | 8.31 | $8.40 | 12988 |
| 2022-11-15 | 8.33 | $8.40 | 30638 |
| 2022-11-14 | 8.35 | $8.32 | 7463 |
| 2022-11-11 | 8.41 | $8.24 | 7763 |
| 2022-11-10 | 8.51 | $8.32 | 9525 |
| 2022-11-09 | 8.61 | $8.16 | 12450 |
| 2022-11-08 | 8.78 | $8.56 | 5275 |
| 2022-11-07 | 8.86 | $8.80 | 9288 |
| 2022-11-04 | 8.88 | $8.56 | 6438 |
| 2022-11-03 | 8.99 | $9.04 | 16950 |
| 2022-11-02 | 8.97 | $9.20 | 5750 |
| 2022-11-01 | 8.89 | $9.20 | 4288 |
| 2022-10-31 | 8.79 | $9.04 | 3538 |
| 2022-10-28 | 8.73 | $8.96 | 3925 |
| 2022-10-27 | 8.68 | $9.12 | 9375 |
| 2022-10-26 | 8.57 | $8.88 | 9900 |
| 2022-10-25 | 8.51 | $8.56 | 10263 |
| 2022-10-24 | 8.54 | $7.84 | 21938 |
| 2022-10-21 | 8.82 | $8.64 | 159650 |
| 2022-10-20 | 8.90 | $8.80 | 26800 |
| 2022-10-19 | 8.95 | $8.72 | 18475 |
| 2022-10-18 | 9.03 | $8.96 | 2775 |
| 2022-10-17 | 9.06 | $9.12 | 6975 |
| 2022-10-14 | 9.05 | $9.04 | 3588 |
| 2022-10-13 | 9.06 | $8.96 | 5300 |
| 2022-10-12 | 9.09 | $8.96 | 24850 |
| 2022-10-11 | 9.13 | $8.80 | 30250 |
| 2022-10-10 | 9.23 | $9.28 | 11825 |
| 2022-10-07 | 9.20 | $9.28 | 33588 |
| 2022-10-06 | 9.16 | $8.88 | 4638 |
| 2022-10-05 | 9.24 | $9.20 | 9013 |
| 2022-10-04 | 9.23 | $9.04 | 12563 |
| 2022-10-03 | 9.26 | $9.76 | 11863 |
| 2022-09-30 | 9.08 | $9.04 | 6188 |
| 2022-09-29 | 9.08 | $9.04 | 5663 |
| 2022-09-28 | 9.08 | $9.12 | 3800 |
| 2022-09-27 | 9.06 | $8.96 | 10375 |
| 2022-09-26 | 9.08 | $8.96 | 900 |
| 2022-09-23 | 9.10 | $8.96 | 4363 |
| 2022-09-22 | 9.13 | $9.20 | 21063 |
| 2022-09-21 | 9.08 | $9.20 | 3913 |
| 2022-09-20 | 9.03 | $8.80 | 4663 |
| 2022-09-19 | 9.08 | $8.80 | 2888 |
| 2022-09-16 | 9.15 | $9.12 | 19200 |
| 2022-09-15 | 9.12 | $8.88 | 1625 |
| 2022-09-14 | 9.17 | $8.88 | 4963 |
| 2022-09-13 | 9.22 | $9.04 | 4375 |
| 2022-09-12 | 9.23 | $9.28 | 3938 |
| 2022-09-09 | 9.16 | $9.20 | 6663 |
| 2022-09-08 | 9.10 | $8.96 | 4500 |
| 2022-09-07 | 9.10 | $9.04 | 8425 |
| 2022-09-06 | 9.07 | $8.88 | 1375 |
| 2022-09-02 | 9.08 | $8.88 | 9163 |
| 2022-09-01 | 9.09 | $8.88 | 6763 |
| 2022-08-31 | 9.10 | $8.72 | 4875 |
| 2022-08-30 | 9.15 | $8.88 | 4850 |
| 2022-08-29 | 9.17 | $8.88 | 2213 |
| 2022-08-26 | 9.18 | $9.04 | 9463 |
| 2022-08-25 | 9.14 | $9.20 | 8288 |
| 2022-08-24 | 9.04 | $8.88 | 68063 |
| 2022-08-23 | 9.01 | $8.56 | 16688 |
| 2022-08-22 | 9.07 | $8.56 | 9338 |
| 2022-08-19 | 9.14 | $8.64 | 6413 |
| 2022-08-18 | 9.19 | $8.80 | 6275 |
| 2022-08-17 | 9.19 | $8.88 | 16438 |
| 2022-08-16 | 9.17 | $9.12 | 11738 |
| 2022-08-15 | 9.06 | $9.04 | 11438 |
| 2022-08-12 | 8.94 | $9.20 | 8450 |
| 2022-08-11 | 8.75 | $9.04 | 7838 |
| 2022-08-10 | 8.55 | $9.12 | 24600 |
| 2022-08-09 | 8.29 | $8.72 | 21788 |
| 2022-08-08 | 8.09 | $8.40 | 26625 |
| 2022-08-05 | 7.95 | $8.24 | 4513 |
| 2022-08-04 | 7.83 | $8.48 | 42788 |
| 2022-08-03 | 7.61 | $7.84 | 14500 |
| 2022-08-02 | 7.55 | $8.00 | 173763 |
| 2022-08-01 | 7.43 | $7.76 | 15738 |
| 2022-07-29 | 7.37 | $7.60 | 17963 |
| 2022-07-28 | 7.36 | $7.68 | 18388 |
| 2022-07-27 | 7.32 | $7.60 | 21613 |
| 2022-07-26 | 7.31 | $7.52 | 3350 |
| 2022-07-25 | 7.33 | $7.68 | 12663 |
| 2022-07-22 | 7.31 | $7.52 | 11688 |
| 2022-07-21 | 7.36 | $7.92 | 7675 |
| 2022-07-20 | 7.30 | $7.92 | 29513 |
| 2022-07-19 | 7.24 | $7.92 | 71050 |
| 2022-07-18 | 7.18 | $7.84 | 28800 |
| 2022-07-15 | 7.14 | $7.84 | 7288 |
| 2022-07-14 | 7.12 | $7.68 | 10225 |
| 2022-07-13 | 7.16 | $7.92 | 20688 |
| 2022-07-12 | 7.16 | $7.76 | 91950 |
| 2022-07-11 | 7.22 | $7.84 | 9863 |
| 2022-07-08 | 7.29 | $8.00 | 16750 |
| 2022-07-07 | 7.35 | $7.92 | 30738 |
| 2022-07-06 | 7.47 | $7.76 | 34350 |
| 2022-07-05 | 7.69 | $7.84 | 24413 |
| 2022-07-01 | 7.96 | $8.24 | 43375 |
| 2022-06-30 | 8.18 | $8.48 | 24363 |
| 2022-06-29 | 8.39 | $8.32 | 42563 |
| 2022-06-28 | 8.73 | $8.24 | 16525 |
| 2022-06-27 | 9.18 | $8.56 | 13988 |
| 2022-06-24 | 9.65 | $9.04 | 19088 |
| 2022-06-23 | 10.09 | $8.80 | 221388 |
| 2022-06-22 | 10.71 | $9.68 | 49438 |
| 2022-06-21 | 11.21 | $10.08 | 75875 |
| 2022-06-17 | 11.69 | $10.96 | 63613 |
| 2022-06-16 | 12.01 | $10.96 | 54575 |
| 2022-06-15 | 12.40 | $11.92 | 47163 |
| 2022-06-14 | 12.58 | $11.84 | 36988 |
| 2022-06-13 | 12.81 | $11.76 | 88538 |
| 2022-06-10 | 13.12 | $13.04 | 90613 |
| 2022-06-09 | 13.10 | $12.56 | 26250 |
| 2022-06-08 | 13.21 | $13.20 | 81438 |
| 2022-06-07 | 13.14 | $12.40 | 86938 |
| 2022-06-06 | 13.30 | $11.92 | 242425 |
| 2022-06-03 | 13.64 | $13.76 | 34813 |
| 2022-06-02 | 13.47 | $13.76 | 46488 |
| 2022-06-01 | 13.25 | $13.44 | 42225 |
| 2022-05-31 | 13.08 | $14.00 | 100838 |
| 2022-05-27 | 12.69 | $13.92 | 183363 |
| 2022-05-26 | 12.23 | $12.32 | 26263 |
| 2022-05-25 | 12.18 | $12.24 | 24713 |
| 2022-05-24 | 12.14 | $12.24 | 9088 |
| 2022-05-23 | 12.09 | $12.32 | 30475 |
| 2022-05-20 | 12.01 | $12.08 | 29825 |
| 2022-05-19 | 11.99 | $12.40 | 7563 |
| 2022-05-18 | 11.86 | $11.76 | 37875 |
| 2022-05-17 | 11.91 | $12.48 | 39375 |
| 2022-05-16 | 11.74 | $12.32 | 99413 |
| 2022-05-13 | 11.59 | $11.44 | 9325 |
| 2022-05-12 | 11.69 | $11.28 | 20700 |
| 2022-05-11 | 11.86 | $11.20 | 21438 |
| 2022-05-10 | 12.11 | $12.00 | 27025 |
| 2022-05-09 | 12.15 | $11.76 | 38363 |
| 2022-05-06 | 12.28 | $12.64 | 34650 |
| 2022-05-05 | 12.17 | $12.96 | 84013 |
| 2022-05-04 | 11.93 | $12.40 | 21825 |
| 2022-05-03 | 11.81 | $11.76 | 11800 |
| 2022-05-02 | 11.88 | $11.76 | 6263 |
| 2022-04-29 | 11.97 | $11.60 | 6300 |
| 2022-04-28 | 12.13 | $11.68 | 4900 |
| 2022-04-27 | 12.31 | $11.68 | 5288 |
| 2022-04-26 | 12.52 | $11.60 | 11150 |
| 2022-04-25 | 12.81 | $12.16 | 12213 |
| 2022-04-22 | 12.98 | $12.56 | 8775 |
| 2022-04-21 | 13.06 | $12.96 | 7175 |
| 2022-04-20 | 13.03 | $13.20 | 32950 |
| 2022-04-19 | 12.92 | $13.44 | 17888 |
| 2022-04-18 | 12.70 | $12.64 | 7563 |
| 2022-04-14 | 12.69 | $12.64 | 6850 |
| 2022-04-13 | 12.67 | $12.56 | 6113 |
| 2022-04-12 | 12.67 | $12.64 | 74350 |
| 2022-04-11 | 12.65 | $12.96 | 34050 |
| 2022-04-08 | 12.52 | $12.32 | 10288 |
| 2022-04-07 | 12.57 | $12.00 | 4850 |
| 2022-04-06 | 12.73 | $12.08 | 4788 |
| 2022-04-05 | 12.90 | $12.64 | 3463 |
| 2022-04-04 | 12.93 | $12.64 | 3250 |
| 2022-04-01 | 12.96 | $12.64 | 19700 |
| 2022-03-31 | 13.00 | $12.72 | 3838 |
| 2022-03-30 | 13.02 | $13.12 | 7850 |
| 2022-03-29 | 12.92 | $12.96 | 3688 |
| 2022-03-28 | 12.84 | $12.80 | 1813 |
| 2022-03-25 | 12.80 | $13.04 | 37050 |
| 2022-03-24 | 12.67 | $13.20 | 3038 |
| 2022-03-23 | 12.46 | $12.96 | 4088 |
| 2022-03-22 | 12.29 | $12.80 | 28925 |
| 2022-03-21 | 12.14 | $12.32 | 6475 |
| 2022-03-18 | 12.11 | $12.64 | 20125 |
| 2022-03-17 | 11.98 | $12.80 | 10250 |
| 2022-03-16 | 11.78 | $12.24 | 26338 |
| 2022-03-15 | 11.73 | $11.60 | 16838 |
| 2022-03-14 | 11.87 | $11.76 | 4213 |
| 2022-03-11 | 12.01 | $12.24 | 3113 |
| 2022-03-10 | 12.04 | $12.16 | 5375 |
| 2022-03-09 | 12.11 | $12.40 | 3563 |
| 2022-03-08 | 12.13 | $11.84 | 4263 |
| 2022-03-07 | 12.35 | $11.92 | 8788 |
| 2022-03-04 | 12.60 | $12.32 | 18763 |
| 2022-03-03 | 12.79 | $13.04 | 4300 |
| 2022-03-02 | 12.81 | $13.04 | 1663 |
| 2022-03-01 | 12.85 | $12.88 | 9613 |
| 2022-02-28 | 12.95 | $13.44 | 6363 |
| 2022-02-25 | 12.92 | $13.12 | 6513 |
| 2022-02-24 | 12.99 | $13.04 | 12075 |
| 2022-02-23 | 13.12 | $13.52 | 6813 |
| 2022-02-22 | 13.14 | $13.20 | 8313 |
| 2022-02-18 | 13.27 | $13.36 | 15025 |
| 2022-02-17 | 13.41 | $13.84 | 5200 |
| 2022-02-16 | 13.44 | $14.24 | 4588 |
| 2022-02-15 | 13.36 | $13.84 | 6900 |
| 2022-02-14 | 13.42 | $13.68 | 6613 |
| 2022-02-11 | 13.55 | $13.92 | 17050 |
| 2022-02-10 | 13.67 | $14.24 | 40588 |
| 2022-02-09 | 13.72 | $14.32 | 31438 |
| 2022-02-08 | 13.78 | $13.92 | 35038 |
| 2022-02-07 | 14.01 | $14.16 | 65000 |
| 2022-02-04 | 14.23 | $14.40 | 48900 |
| 2022-02-03 | 14.44 | $14.48 | 167150 |
| 2022-02-02 | 14.70 | $14.88 | 74913 |
| 2022-02-01 | 14.91 | $14.96 | 446113 |
| 2022-01-31 | 15.16 | $15.20 | 10088 |
| 2022-01-28 | 15.41 | $15.04 | 31575 |
| 2022-01-27 | 15.79 | $15.12 | 63163 |
| 2022-01-26 | 16.25 | $15.92 | 13488 |
| 2022-01-25 | 16.57 | $16.00 | 8600 |
| 2022-01-24 | 16.95 | $16.16 | 9425 |
| 2022-01-21 | 17.38 | $16.48 | 8713 |
| 2022-01-20 | 17.82 | $17.04 | 43625 |
| 2022-01-19 | 18.18 | $18.00 | 5013 |
| 2022-01-18 | 18.33 | $18.32 | 4700 |
| 2022-01-14 | 18.42 | $18.80 | 7250 |
| 2022-01-13 | 18.39 | $18.40 | 26038 |
| 2022-01-12 | 18.48 | $18.08 | 10138 |
| 2022-01-11 | 18.71 | $18.72 | 5638 |
| 2022-01-10 | 18.79 | $18.80 | 12325 |
| 2022-01-07 | 18.87 | $19.68 | 6088 |
| 2022-01-06 | 18.70 | $19.04 | 4363 |
| 2022-01-05 | 18.70 | $18.48 | 22350 |
| 2022-01-04 | 18.90 | $18.96 | 4975 |
| 2022-01-03 | 19.00 | $18.80 | 12950 |
| 2021-12-31 | 19.17 | $18.48 | 13663 |
| 2021-12-30 | 19.50 | $19.12 | 5150 |
| 2021-12-29 | 19.71 | $18.96 | 3838 |
| 2021-12-28 | 20.02 | $19.52 | 12525 |
| 2021-12-27 | 20.23 | $19.84 | 12013 |
| 2021-12-23 | 20.39 | $20.48 | 20125 |
| 2021-12-22 | 20.38 | $19.60 | 12300 |
| 2021-12-21 | 20.65 | $19.84 | 17525 |
| 2021-12-20 | 20.92 | $20.80 | 46863 |
| 2021-12-17 | 20.93 | $21.04 | 340338 |
| 2021-12-16 | 20.88 | $20.48 | 64413 |
| 2021-12-15 | 21.00 | $22.16 | 7038 |
| 2021-12-14 | 20.61 | $20.72 | 3500 |
| 2021-12-13 | 20.60 | $20.80 | 5025 |
| 2021-12-10 | 20.57 | $20.96 | 6000 |
| 2021-12-09 | 20.49 | $20.32 | 3588 |
| 2021-12-08 | 20.60 | $21.20 | 1125 |
| 2021-12-07 | 20.46 | $21.44 | 2813 |
| 2021-12-06 | 20.23 | $20.80 | 2925 |
| 2021-12-03 | 20.16 | $20.08 | 9988 |
| 2021-12-02 | 20.31 | $20.96 | 5163 |
| 2021-12-01 | 20.23 | $21.12 | 20250 |
| 2021-11-30 | 20.10 | $21.12 | 8175 |
| 2021-11-29 | 19.96 | $19.76 | 4950 |
| 2021-11-26 | 20.24 | $19.84 | 3950 |
| 2021-11-24 | 20.57 | $20.96 | 5100 |
| 2021-11-23 | 20.63 | $20.32 | 2650 |
| 2021-11-22 | 20.92 | $21.04 | 4200 |
| 2021-11-19 | 21.07 | $20.56 | 8763 |
| 2021-11-18 | 21.42 | $20.96 | 4250 |
| 2021-11-17 | 21.73 | $21.36 | 2763 |
| 2021-11-16 | 22.00 | $22.40 | 4538 |
| 2021-11-15 | 22.01 | $22.40 | 6700 |
| 2021-11-12 | 22.03 | $22.32 | 3113 |
| 2021-11-11 | 22.11 | $22.24 | 3038 |
| 2021-11-10 | 22.23 | $22.56 | 6700 |
| 2021-11-09 | 22.30 | $22.48 | 2100 |
| 2021-11-08 | 22.43 | $23.20 | 4688 |
| 2021-11-05 | 22.37 | $22.48 | 5763 |
| 2021-11-04 | 22.54 | $22.80 | 8113 |
| 2021-11-03 | 22.67 | $22.56 | 13075 |
| 2021-11-02 | 22.91 | $23.20 | 5800 |
| 2021-11-01 | 23.03 | $23.52 | 10425 |
| 2021-10-29 | 23.08 | $23.84 | 5363 |
| 2021-10-28 | 23.06 | $23.52 | 4563 |
| 2021-10-27 | 23.16 | $23.20 | 15625 |
| 2021-10-26 | 23.41 | $24.00 | 14638 |
| 2021-10-25 | 23.47 | $23.20 | 43800 |
| 2021-10-22 | 23.81 | $23.60 | 119550 |
| 2021-10-21 | 24.13 | $24.56 | 6925 |
| 2021-10-20 | 24.22 | $25.20 | 5338 |
| 2021-10-19 | 24.15 | $24.24 | 11100 |
| 2021-10-18 | 24.39 | $25.44 | 5525 |
| 2021-10-15 | 24.32 | $25.52 | 10013 |
| 2021-10-14 | 24.23 | $24.24 | 4763 |
| 2021-10-13 | 24.55 | $25.28 | 10275 |
| 2021-10-12 | 24.62 | $25.04 | 8388 |
| 2021-10-11 | 24.81 | $24.64 | 8250 |
| 2021-10-08 | 25.19 | $25.52 | 2913 |
| 2021-10-07 | 25.39 | $25.04 | 9463 |
| 2021-10-06 | 25.81 | $25.92 | 4350 |
| 2021-10-05 | 26.05 | $25.52 | 49863 |
| 2021-10-04 | 26.49 | $25.68 | 5088 |
| 2021-10-01 | 27.00 | $26.88 | 31875 |
| 2021-09-30 | 27.24 | $26.56 | 6838 |
| 2021-09-29 | 27.64 | $26.72 | 4538 |
| 2021-09-28 | 28.09 | $26.64 | 15075 |
| 2021-09-27 | 28.67 | $26.88 | 61738 |
| 2021-09-24 | 29.30 | $28.32 | 19000 |
| 2021-09-23 | 29.60 | $29.20 | 7438 |
| 2021-09-22 | 29.68 | $27.60 | 10813 |
| 2021-09-21 | 30.28 | $28.00 | 7525 |
| 2021-09-20 | 30.87 | $28.16 | 37363 |
| 2021-09-17 | 31.52 | $30.72 | 93625 |
| 2021-09-16 | 31.48 | $32.16 | 40675 |
| 2021-09-15 | 30.94 | $30.72 | 11650 |
| 2021-09-14 | 30.73 | $29.68 | 13725 |
| 2021-09-13 | 30.77 | $30.32 | 18313 |
| 2021-09-10 | 30.59 | $30.08 | 14300 |
| 2021-09-09 | 30.42 | $29.60 | 16488 |
| 2021-09-08 | 30.34 | $29.04 | 13650 |
| 2021-09-07 | 30.40 | $29.76 | 13363 |
| 2021-09-03 | 30.21 | $30.40 | 27038 |
| 2021-09-02 | 29.75 | $30.64 | 18200 |
| 2021-09-01 | 29.08 | $30.24 | 28100 |
| 2021-08-31 | 28.38 | $29.36 | 42225 |
| 2021-08-30 | 27.77 | $29.52 | 69275 |
| 2021-08-27 | 26.96 | $28.08 | 52550 |
| 2021-08-26 | 26.42 | $27.36 | 21488 |
| 2021-08-25 | 25.98 | $26.88 | 33388 |
| 2021-08-24 | 25.58 | $25.92 | 10400 |
| 2021-08-23 | 25.40 | $25.04 | 8438 |
| 2021-08-20 | 25.45 | $24.56 | 15875 |
| 2021-08-19 | 25.66 | $23.60 | 17175 |
| 2021-08-18 | 26.20 | $24.96 | 21288 |
| 2021-08-17 | 26.43 | $24.40 | 51000 |
| 2021-08-16 | 26.87 | $25.84 | 16188 |
| 2021-08-13 | 26.92 | $26.72 | 20038 |
| 2021-08-12 | 26.70 | $27.68 | 25975 |
| 2021-08-11 | 26.10 | $28.00 | 68113 |
| 2021-08-10 | 25.26 | $27.52 | 77038 |
| 2021-08-09 | 24.38 | $25.68 | 92688 |
| 2021-08-06 | 23.88 | $24.08 | 143513 |
| 2021-08-05 | 23.78 | $24.32 | 40100 |
| 2021-08-04 | 23.58 | $23.76 | 40213 |
| 2021-08-03 | 23.51 | $23.28 | 51775 |
| 2021-08-02 | 23.58 | $23.60 | 23663 |
| 2021-07-30 | 23.57 | $23.68 | 23563 |
| 2021-07-29 | 23.53 | $23.36 | 41938 |
| 2021-07-28 | 23.59 | $23.60 | 29588 |
| 2021-07-27 | 23.59 | $22.80 | 13200 |
| 2021-07-26 | 23.84 | $22.80 | 23613 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.06
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.71
Average
48.19
Maximum
80.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.06 | $10.16 | 18274 |
| 2026-07-23 | 55.29 | $10.02 | 10300 |
| 2026-07-22 | 56.55 | $10.10 | 62863 |
| 2026-07-21 | 47.96 | $9.49 | 4410 |
| 2026-07-20 | 48.41 | $9.52 | 1603 |
| 2026-07-17 | 49.73 | $9.61 | 2400 |
| 2026-07-16 | 51.82 | $9.75 | 1913 |
| 2026-07-15 | 55.80 | $10.00 | 1100 |
| 2026-07-14 | 52.32 | $9.75 | 1000 |
| 2026-07-13 | 52.32 | $9.75 | 2300 |
| 2026-07-10 | 56.32 | $10.00 | 4629 |
| 2026-07-09 | 52.90 | $9.75 | 3510 |
| 2026-07-08 | 50.70 | $9.60 | 300 |
| 2026-07-07 | 52.41 | $9.71 | 1831 |
| 2026-07-06 | 51.70 | $9.66 | 1238 |
| 2026-07-02 | 52.89 | $9.74 | 325 |
| 2026-07-01 | 52.76 | $9.73 | 1400 |
| 2026-06-30 | 51.89 | $9.66 | 1300 |
| 2026-06-29 | 57.84 | $10.07 | 1300 |
| 2026-06-26 | 63.04 | $10.38 | 5700 |
| 2026-06-25 | 52.60 | $9.58 | 400 |
| 2026-06-24 | 51.95 | $9.54 | 11000 |
| 2026-06-23 | 52.63 | $9.58 | 8236 |
| 2026-06-22 | 52.63 | $9.58 | 45700 |
| 2026-06-18 | 58.13 | $9.90 | 3500 |
| 2026-06-17 | 55.80 | $9.73 | 2832 |
| 2026-06-16 | 61.75 | $10.04 | 2800 |
| 2026-06-15 | 57.74 | $9.75 | 2700 |
| 2026-06-12 | 63.87 | $10.03 | 2720 |
| 2026-06-11 | 64.34 | $10.05 | 1900 |
| 2026-06-10 | 65.47 | $10.10 | 1900 |
| 2026-06-09 | 62.33 | $9.85 | 1726 |
| 2026-06-08 | 65.02 | $9.97 | 1500 |
| 2026-06-05 | 61.17 | $9.68 | 5700 |
| 2026-06-04 | 59.26 | $9.55 | 1746 |
| 2026-06-03 | 58.81 | $9.52 | 12317 |
| 2026-06-02 | 60.27 | $9.59 | 15 |
| 2026-06-01 | 60.27 | $9.59 | 1400 |
| 2026-05-29 | 60.46 | $9.60 | 1231 |
| 2026-05-28 | 59.22 | $9.50 | 8200 |
| 2026-05-27 | 56.77 | $9.31 | 6637 |
| 2026-05-26 | 58.35 | $9.40 | 16300 |
| 2026-05-22 | 63.78 | $9.69 | 7500 |
| 2026-05-21 | 63.44 | $9.66 | 2026 |
| 2026-05-20 | 62.45 | $9.57 | 1900 |
| 2026-05-19 | 62.81 | $9.59 | 1617 |
| 2026-05-18 | 71.37 | $10.03 | 439 |
| 2026-05-15 | 80.08 | $10.40 | 407 |
| 2026-05-14 | 79.16 | $10.26 | 300 |
| 2026-05-13 | 77.02 | $9.96 | 2239 |
| 2026-05-12 | 76.94 | $9.95 | 3100 |
| 2026-05-11 | 78.16 | $10.00 | 3414 |
| 2026-05-08 | 76.76 | $9.80 | 2300 |
| 2026-05-07 | 77.71 | $9.84 | 8913 |
| 2026-05-06 | 73.07 | $9.25 | 9600 |
| 2026-05-05 | 73.56 | $9.27 | 28500 |
| 2026-05-04 | 65.21 | $8.52 | 13930 |
| 2026-05-01 | 58.57 | $8.12 | 7900 |
| 2026-04-30 | 55.12 | $7.95 | 6000 |
| 2026-04-29 | 51.01 | $7.77 | 1831 |
| 2026-04-28 | 53.33 | $7.86 | 2900 |
| 2026-04-27 | 53.10 | $7.85 | 6749 |
| 2026-04-24 | 57.02 | $8.00 | 1300 |
| 2026-04-23 | 52.34 | $7.79 | 2303 |
| 2026-04-22 | 51.87 | $7.77 | 0 |
| 2026-04-21 | 51.87 | $7.77 | 312 |
| 2026-04-20 | 51.87 | $7.77 | 325 |
| 2026-04-17 | 57.51 | $8.00 | 7412 |
| 2026-04-16 | 54.66 | $7.86 | 1111 |
| 2026-04-15 | 53.17 | $7.79 | 435 |
| 2026-04-14 | 48.06 | $7.57 | 850 |
| 2026-04-13 | 48.52 | $7.59 | 1100 |
| 2026-04-10 | 54.97 | $7.85 | 4144 |
| 2026-04-09 | 46.68 | $7.53 | 245 |
| 2026-04-08 | 45.19 | $7.48 | 2100 |
| 2026-04-07 | 40.42 | $7.33 | 3263 |
| 2026-04-06 | 40.42 | $7.33 | 3300 |
| 2026-04-02 | 39.46 | $7.30 | 5313 |
| 2026-04-01 | 38.22 | $7.26 | 5 |
| 2026-03-31 | 38.22 | $7.26 | 3000 |
| 2026-03-30 | 41.92 | $7.45 | 1213 |
| 2026-03-27 | 36.03 | $7.26 | 4806 |
| 2026-03-26 | 43.54 | $7.60 | 95 |
| 2026-03-25 | 43.54 | $7.60 | 10300 |
| 2026-03-24 | 48.96 | $7.80 | 4600 |
| 2026-03-23 | 49.26 | $7.81 | 700 |
| 2026-03-20 | 44.55 | $7.66 | 6100 |
| 2026-03-19 | 47.93 | $7.78 | 500 |
| 2026-03-18 | 44.61 | $7.68 | 2936 |
| 2026-03-17 | 47.79 | $7.79 | 915 |
| 2026-03-16 | 48.69 | $7.82 | 37 |
| 2026-03-13 | 48.69 | $7.82 | 2151 |
| 2026-03-12 | 48.69 | $7.82 | 2200 |
| 2026-03-11 | 46.68 | $7.75 | 646 |
| 2026-03-10 | 47.96 | $7.80 | 515 |
| 2026-03-09 | 47.69 | $7.79 | 1200 |
| 2026-03-06 | 49.91 | $7.88 | 512 |
| 2026-03-05 | 52.50 | $7.98 | 413 |
| 2026-03-04 | 49.25 | $7.85 | 4 |
| 2026-03-03 | 49.25 | $7.85 | 4 |
| 2026-03-02 | 49.25 | $7.85 | 3231 |
| 2026-02-27 | 46.85 | $7.75 | 900 |
| 2026-02-26 | 49.76 | $7.88 | 11932 |
| 2026-02-25 | 53.65 | $8.04 | 1243 |
| 2026-02-24 | 52.77 | $8.00 | 500 |
| 2026-02-23 | 53.73 | $8.04 | 2314 |
| 2026-02-20 | 55.17 | $8.10 | 3100 |
| 2026-02-19 | 55.17 | $8.10 | 1500 |
| 2026-02-18 | 58.97 | $8.26 | 1542 |
| 2026-02-17 | 56.10 | $8.10 | 2415 |
| 2026-02-13 | 60.09 | $8.26 | 1400 |
| 2026-02-12 | 59.75 | $8.24 | 1343 |
| 2026-02-11 | 55.62 | $8.01 | 1042 |
| 2026-02-10 | 55.62 | $8.01 | 1000 |
| 2026-02-09 | 55.44 | $8.00 | 3319 |
| 2026-02-06 | 61.60 | $8.26 | 4312 |
| 2026-02-05 | 61.85 | $8.27 | 7736 |
| 2026-02-04 | 64.34 | $8.37 | 4212 |
| 2026-02-03 | 64.84 | $8.39 | 12 |
| 2026-02-02 | 64.84 | $8.39 | 2200 |
| 2026-01-30 | 62.06 | $8.18 | 2100 |
| 2026-01-29 | 63.19 | $8.23 | 1228 |
| 2026-01-28 | 63.41 | $8.24 | 628 |
| 2026-01-27 | 67.87 | $8.44 | 900 |
| 2026-01-26 | 67.33 | $8.39 | 839 |
| 2026-01-23 | 66.79 | $8.34 | 1920 |
| 2026-01-22 | 68.50 | $8.42 | 4000 |
| 2026-01-21 | 67.20 | $8.29 | 9800 |
| 2026-01-20 | 66.29 | $8.20 | 6773 |
| 2026-01-16 | 65.99 | $8.17 | 7623 |
| 2026-01-15 | 70.56 | $8.40 | 4846 |
| 2026-01-14 | 73.50 | $8.54 | 15200 |
| 2026-01-13 | 75.42 | $8.63 | 6023 |
| 2026-01-12 | 73.83 | $8.41 | 5814 |
| 2026-01-09 | 71.35 | $8.10 | 4827 |
| 2026-01-08 | 72.40 | $8.15 | 11244 |
| 2026-01-07 | 68.13 | $7.67 | 63 |
| 2026-01-06 | 68.13 | $7.67 | 1100 |
| 2026-01-05 | 67.85 | $7.64 | 5047 |
| 2026-01-02 | 67.58 | $7.61 | 15301 |
| 2025-12-31 | 65.65 | $7.40 | 138700 |
| 2025-12-30 | 45.11 | $6.01 | 5019 |
| 2025-12-29 | 50.70 | $6.28 | 8700 |
| 2025-12-26 | 51.15 | $6.30 | 36026 |
| 2025-12-24 | 45.70 | $6.06 | 23200 |
| 2025-12-23 | 41.57 | $5.90 | 28103 |
| 2025-12-22 | 43.33 | $5.99 | 6242 |
| 2025-12-19 | 39.55 | $5.85 | 7600 |
| 2025-12-18 | 35.77 | $5.72 | 1108 |
| 2025-12-17 | 36.26 | $5.75 | 7000 |
| 2025-12-16 | 36.42 | $5.76 | 19730 |
| 2025-12-15 | 34.78 | $5.70 | 4600 |
| 2025-12-12 | 43.74 | $6.20 | 4900 |
| 2025-12-11 | 47.70 | $6.37 | 3800 |
| 2025-12-10 | 51.35 | $6.51 | 2500 |
| 2025-12-09 | 44.10 | $6.26 | 1500 |
| 2025-12-08 | 41.45 | $6.18 | 468 |
| 2025-12-05 | 41.45 | $6.18 | 720 |
| 2025-12-04 | 46.70 | $6.39 | 1600 |
| 2025-12-03 | 45.13 | $6.34 | 2600 |
| 2025-12-02 | 42.22 | $6.25 | 1700 |
| 2025-12-01 | 43.43 | $6.30 | 1700 |
| 2025-11-28 | 42.17 | $6.26 | 1900 |
| 2025-11-26 | 44.54 | $6.36 | 3007 |
| 2025-11-25 | 34.39 | $6.07 | 1700 |
| 2025-11-24 | 31.94 | $6.01 | 1544 |
| 2025-11-21 | 32.13 | $6.02 | 700 |
| 2025-11-20 | 34.88 | $6.16 | 1700 |
| 2025-11-19 | 35.09 | $6.17 | 500 |
| 2025-11-18 | 30.44 | $6.05 | 4117 |
| 2025-11-17 | 29.24 | $6.02 | 1700 |
| 2025-11-14 | 33.45 | $6.25 | 1016 |
| 2025-11-13 | 34.27 | $6.29 | 2682 |
| 2025-11-12 | 34.27 | $6.29 | 2818 |
| 2025-11-11 | 35.85 | $6.37 | 54 |
| 2025-11-10 | 35.85 | $6.37 | 1100 |
| 2025-11-07 | 38.02 | $6.48 | 7 |
| 2025-11-06 | 38.02 | $6.48 | 1034 |
| 2025-11-05 | 38.02 | $6.48 | 1034 |
| 2025-11-04 | 32.26 | $6.30 | 1504 |
| 2025-11-03 | 33.92 | $6.40 | 1600 |
| 2025-10-31 | 27.14 | $6.21 | 20303 |
| 2025-10-30 | 33.50 | $6.58 | 2428 |
| 2025-10-29 | 30.58 | $6.51 | 14 |
| 2025-10-28 | 30.58 | $6.51 | 4276 |
| 2025-10-27 | 30.58 | $6.51 | 4300 |
| 2025-10-24 | 33.86 | $6.69 | 1252 |
| 2025-10-23 | 33.86 | $6.69 | 1300 |
| 2025-10-22 | 32.78 | $6.66 | 402 |
| 2025-10-21 | 34.38 | $6.75 | 2200 |
| 2025-10-20 | 34.38 | $6.75 | 1216 |
| 2025-10-17 | 37.73 | $6.93 | 1800 |
| 2025-10-16 | 39.34 | $7.01 | 3600 |
| 2025-10-15 | 41.44 | $7.11 | 2800 |
| 2025-10-14 | 40.84 | $7.09 | 9815 |
| 2025-10-13 | 43.38 | $7.21 | 4300 |
| 2025-10-10 | 45.63 | $7.31 | 2400 |
| 2025-10-09 | 50.89 | $7.52 | 8400 |
| 2025-10-08 | 55.84 | $7.69 | 2200 |
| 2025-10-07 | 53.83 | $7.61 | 1820 |
| 2025-10-06 | 56.90 | $7.71 | 5337 |
| 2025-10-03 | 54.17 | $7.60 | 5118 |
| 2025-10-02 | 41.32 | $7.20 | 3425 |
| 2025-10-01 | 40.52 | $7.18 | 308 |
| 2025-09-30 | 42.72 | $7.26 | 161 |
| 2025-09-29 | 42.72 | $7.26 | 800 |
| 2025-09-26 | 47.02 | $7.41 | 800 |
| 2025-09-25 | 44.54 | $7.34 | 800 |
| 2025-09-24 | 44.54 | $7.34 | 5 |
| 2025-09-23 | 44.54 | $7.34 | 14 |
| 2025-09-22 | 44.54 | $7.34 | 1800 |
| 2025-09-19 | 44.24 | $7.33 | 3700 |
| 2025-09-18 | 38.84 | $7.16 | 2 |
| 2025-09-17 | 38.84 | $7.16 | 1500 |
| 2025-09-16 | 40.72 | $7.25 | 8638 |
| 2025-09-15 | 42.69 | $7.34 | 1100 |
| 2025-09-12 | 44.98 | $7.44 | 1700 |
| 2025-09-11 | 43.84 | $7.40 | 3338 |
| 2025-09-10 | 45.88 | $7.49 | 1100 |
| 2025-09-09 | 46.34 | $7.51 | 1036 |
| 2025-09-08 | 48.64 | $7.61 | 1400 |
| 2025-09-05 | 52.07 | $7.75 | 800 |
| 2025-09-04 | 59.48 | $8.01 | 1 |
| 2025-09-03 | 59.48 | $8.01 | 7 |
| 2025-09-02 | 59.48 | $8.01 | 264 |
| 2025-08-29 | 59.48 | $8.01 | 500 |
| 2025-08-28 | 59.11 | $7.99 | 803 |
| 2025-08-27 | 55.08 | $7.78 | 1740 |
| 2025-08-26 | 48.94 | $7.51 | 410 |
| 2025-08-25 | 48.94 | $7.51 | 6344 |
| 2025-08-22 | 43.79 | $7.31 | 1100 |
| 2025-08-21 | 42.42 | $7.26 | 4634 |
| 2025-08-20 | 43.43 | $7.31 | 1 |
| 2025-08-19 | 43.43 | $7.31 | 600 |
| 2025-08-18 | 44.98 | $7.39 | 6400 |
| 2025-08-15 | 48.24 | $7.55 | 800 |
| 2025-08-14 | 51.34 | $7.69 | 1580 |
| 2025-08-13 | 51.34 | $7.69 | 1600 |
| 2025-08-12 | 52.88 | $7.76 | 3800 |
| 2025-08-11 | 55.34 | $7.87 | 4224 |
| 2025-08-08 | 58.40 | $8.00 | 1527 |
| 2025-08-07 | 56.65 | $7.90 | 300 |
| 2025-08-06 | 60.01 | $8.04 | 4210 |
| 2025-08-05 | 60.26 | $8.05 | 2 |
| 2025-08-04 | 60.26 | $8.05 | 2000 |
| 2025-08-01 | 61.38 | $8.10 | 33900 |
| 2025-07-31 | 63.39 | $8.19 | 47212 |
| 2025-07-30 | 60.96 | $8.01 | 3900 |
| 2025-07-29 | 58.79 | $7.86 | 5 |
| 2025-07-28 | 58.79 | $7.86 | 1446 |
| 2025-07-25 | 63.22 | $8.07 | 2718 |
| 2025-07-24 | 67.61 | $8.26 | 7100 |
| 2025-07-23 | 67.50 | $8.25 | 2000 |
| 2025-07-22 | 65.68 | $8.09 | 2200 |
| 2025-07-21 | 70.10 | $8.28 | 2400 |
| 2025-07-18 | 68.74 | $8.15 | 438 |
| 2025-07-17 | 68.74 | $8.15 | 2600 |
| 2025-07-16 | 68.95 | $8.16 | 2707 |
| 2025-07-15 | 68.09 | $8.07 | 7100 |
| 2025-07-14 | 57.04 | $7.20 | 6110 |
| 2025-07-11 | 67.50 | $7.61 | 1200 |
| 2025-07-10 | 66.21 | $7.52 | 2600 |
| 2025-07-09 | 67.63 | $7.57 | 1320 |
| 2025-07-08 | 68.18 | $7.59 | 18734 |
| 2025-07-07 | 70.66 | $7.68 | 5720 |
| 2025-07-03 | 68.35 | $7.49 | 34800 |
| 2025-07-02 | 71.74 | $7.61 | 87200 |
| 2025-07-01 | 66.63 | $7.22 | 4100 |
| 2025-06-30 | 67.53 | $7.25 | 1048 |
| 2025-06-27 | 68.39 | $7.28 | 18623 |
| 2025-06-26 | 61.87 | $6.86 | 46834 |
| 2025-06-25 | 58.57 | $6.69 | 1400 |
| 2025-06-24 | 56.70 | $6.60 | 8400 |
| 2025-06-23 | 55.19 | $6.53 | 3442 |
| 2025-06-20 | 48.67 | $6.26 | 34703 |
| 2025-06-18 | 40.78 | $6.00 | 2903 |
| 2025-06-17 | 40.78 | $6.00 | 1900 |
| 2025-06-16 | 40.78 | $6.00 | 9651 |
| 2025-06-13 | 42.28 | $6.07 | 800 |
| 2025-06-12 | 43.37 | $6.12 | 1538 |
| 2025-06-11 | 41.66 | $6.06 | 1437 |
| 2025-06-10 | 40.53 | $6.02 | 1100 |
| 2025-06-09 | 42.70 | $6.13 | 1648 |
| 2025-06-06 | 42.43 | $6.12 | 2445 |
| 2025-06-05 | 43.00 | $6.15 | 741 |
| 2025-06-04 | 45.92 | $6.30 | 337 |
| 2025-06-03 | 45.92 | $6.30 | 2841 |
| 2025-06-02 | 46.87 | $6.35 | 6100 |
| 2025-05-30 | 45.80 | $6.30 | 800 |
| 2025-05-29 | 42.95 | $6.17 | 1031 |
| 2025-05-28 | 41.61 | $6.11 | 1100 |
| 2025-05-27 | 42.40 | $6.16 | 2349 |
| 2025-05-23 | 43.99 | $6.26 | 1905 |
| 2025-05-22 | 45.78 | $6.37 | 513 |
| 2025-05-21 | 43.60 | $6.26 | 1800 |
| 2025-05-20 | 44.85 | $6.34 | 800 |
| 2025-05-19 | 46.59 | $6.45 | 2308 |
| 2025-05-16 | 43.76 | $6.30 | 3900 |
| 2025-05-15 | 46.91 | $6.50 | 1818 |
| 2025-05-14 | 45.98 | $6.45 | 4717 |
| 2025-05-13 | 46.44 | $6.48 | 4600 |
| 2025-05-12 | 47.04 | $6.52 | 15000 |
| 2025-05-09 | 47.47 | $6.55 | 7100 |
| 2025-05-08 | 45.23 | $6.41 | 2800 |
| 2025-05-07 | 45.63 | $6.44 | — |
| 2025-05-06 | 45.63 | $6.44 | 40500 |
| 2025-05-05 | 46.36 | $6.50 | 6600 |
| 2025-05-02 | 46.36 | $6.50 | 9300 |
| 2025-05-01 | 45.03 | $6.40 | 23100 |
| 2025-04-30 | 46.12 | $6.50 | 6000 |
| 2025-04-29 | 51.03 | $6.92 | — |
| 2025-04-28 | 51.03 | $6.92 | 3600 |
| 2025-04-25 | 46.90 | $6.58 | 8000 |
| 2025-04-24 | 47.46 | $6.63 | 4105 |
| 2025-04-23 | 45.09 | $6.44 | 8000 |
| 2025-04-22 | 42.78 | $6.26 | 33309 |
| 2025-04-21 | 49.89 | $6.90 | 20300 |
| 2025-04-17 | 51.15 | $7.00 | 23247 |
| 2025-04-16 | 48.29 | $6.77 | 18329 |
| 2025-04-15 | 40.86 | $6.25 | 1100 |
| 2025-04-14 | 41.41 | $6.30 | 11327 |
| 2025-04-11 | 40.04 | $6.21 | 1805 |
| 2025-04-10 | 40.95 | $6.30 | 9700 |
| 2025-04-09 | 37.52 | $6.07 | 3151 |
| 2025-04-08 | 34.21 | $5.86 | 1600 |
| 2025-04-07 | 35.14 | $5.97 | 3900 |
| 2025-04-04 | 32.45 | $5.80 | 16422 |
| 2025-04-03 | 40.17 | $6.63 | 1600 |
| 2025-04-02 | 41.64 | $6.76 | 1300 |
| 2025-04-01 | 44.63 | $7.01 | 1700 |
| 2025-03-31 | 46.67 | $7.17 | 6800 |
| 2025-03-28 | 49.78 | $7.40 | 509 |
| 2025-03-27 | 53.77 | $7.67 | 1200 |
| 2025-03-26 | 48.71 | $7.32 | 4310 |
| 2025-03-25 | 44.23 | $7.05 | 1709 |
| 2025-03-24 | 46.82 | $7.23 | 4135 |
| 2025-03-21 | 51.25 | $7.51 | 6824 |
| 2025-03-20 | 53.30 | $7.63 | 22900 |
| 2025-03-19 | 47.09 | $7.26 | 5500 |
| 2025-03-18 | 45.22 | $7.16 | 1000 |
| 2025-03-17 | 50.29 | $7.46 | 1427 |
| 2025-03-14 | 45.87 | $7.23 | 1800 |
| 2025-03-13 | 46.73 | $7.28 | 504 |
| 2025-03-12 | 44.97 | $7.19 | 806 |
| 2025-03-11 | 45.12 | $7.20 | 400 |
| 2025-03-10 | 44.94 | $7.19 | 500 |
| 2025-03-07 | 46.56 | $7.30 | 931 |
| 2025-03-06 | 48.06 | $7.40 | 2253 |
| 2025-03-05 | 45.74 | $7.26 | 2247 |
| 2025-03-04 | 47.17 | $7.36 | 1245 |
| 2025-03-03 | 47.88 | $7.41 | 1939 |
| 2025-02-28 | 50.49 | $7.59 | 2800 |
| 2025-02-27 | 51.07 | $7.63 | 717 |
| 2025-02-26 | 47.14 | $7.36 | — |
| 2025-02-25 | 47.14 | $7.36 | 1100 |
| 2025-02-24 | 47.91 | $7.42 | 1207 |
| 2025-02-21 | 49.06 | $7.51 | 2700 |
| 2025-02-20 | 51.80 | $7.72 | 2700 |
| 2025-02-19 | 47.69 | $7.41 | 400 |
| 2025-02-18 | 48.97 | $7.51 | 3208 |
| 2025-02-14 | 52.74 | $7.79 | 3504 |
| 2025-02-13 | 47.39 | $7.40 | 4128 |
| 2025-02-12 | 46.80 | $7.36 | 2627 |
| 2025-02-11 | 49.98 | $7.60 | 7846 |
| 2025-02-10 | 53.12 | $7.82 | 1949 |
| 2025-02-07 | 51.13 | $7.67 | 5500 |
| 2025-02-06 | 52.54 | $7.77 | 3743 |
| 2025-02-05 | 53.96 | $7.87 | 3934 |
| 2025-02-04 | 53.12 | $7.80 | 403 |
| 2025-02-03 | 50.02 | $7.55 | 3900 |
| 2025-01-31 | 52.12 | $7.71 | 2344 |
| 2025-01-30 | 52.00 | $7.70 | 2828 |
| 2025-01-29 | 53.78 | $7.84 | 4507 |
| 2025-01-28 | 54.03 | $7.86 | 4000 |
| 2025-01-27 | 59.72 | $8.29 | 1800 |
| 2025-01-24 | 56.59 | $7.98 | 1843 |
| 2025-01-23 | 55.42 | $7.87 | 8101 |
| 2025-01-22 | 55.42 | $7.87 | 8127 |
| 2025-01-21 | 59.63 | $8.19 | 4100 |
| 2025-01-17 | 57.42 | $7.96 | 9800 |
| 2025-01-16 | 73.58 | $8.93 | 28800 |
| 2025-01-15 | 72.75 | $8.82 | 26972 |
| 2025-01-14 | 65.25 | $8.02 | 9240 |
| 2025-01-13 | 60.02 | $7.62 | 1045 |
| 2025-01-10 | 58.22 | $7.50 | 3105 |
| 2025-01-08 | 64.39 | $7.77 | 4129 |
| 2025-01-07 | 57.41 | $7.33 | 10900 |
| 2025-01-06 | 57.90 | $7.35 | 9600 |
| 2025-01-03 | 54.97 | $7.19 | 8405 |
| 2025-01-02 | 47.13 | $6.83 | 2200 |
| 2024-12-31 | 47.56 | $6.85 | 3800 |
| 2024-12-30 | 48.64 | $6.90 | 7543 |
| 2024-12-27 | 49.06 | $6.92 | 3800 |
| 2024-12-26 | 49.87 | $6.96 | 12106 |
| 2024-12-24 | 50.88 | $7.01 | — |
| 2024-12-23 | 50.88 | $7.01 | 515 |
| 2024-12-20 | 52.02 | $7.07 | 5418 |
| 2024-12-19 | 50.44 | $6.98 | 1328 |
| 2024-12-18 | 47.33 | $6.81 | 20817 |
| 2024-12-17 | 51.68 | $7.05 | 1300 |
| 2024-12-16 | 51.33 | $7.03 | 1100 |
| 2024-12-13 | 54.97 | $7.22 | 7000 |
| 2024-12-12 | 51.72 | $7.03 | 936 |
| 2024-12-11 | 52.47 | $7.07 | 4930 |
| 2024-12-10 | 51.46 | $7.01 | 1700 |
| 2024-12-09 | 54.21 | $7.16 | 1016 |
| 2024-12-06 | 51.76 | $7.01 | 4947 |
| 2024-12-05 | 51.76 | $7.01 | 1801 |
| 2024-12-04 | 53.48 | $7.11 | 5500 |
| 2024-12-03 | 53.04 | $7.08 | 1500 |
| 2024-12-02 | 52.75 | $7.06 | 933 |
| 2024-11-29 | 52.47 | $7.04 | 345 |
| 2024-11-27 | 50.56 | $6.90 | 16900 |
| 2024-11-26 | 50.56 | $6.90 | 50500 |
| 2024-11-25 | 54.99 | $7.21 | 12448 |
| 2024-11-22 | 52.57 | $7.02 | 11600 |
| 2024-11-21 | 53.58 | $7.09 | 4203 |
| 2024-11-20 | 50.62 | $6.86 | 6229 |
| 2024-11-19 | 52.13 | $6.97 | — |
| 2024-11-18 | 52.13 | $6.97 | 8926 |
| 2024-11-15 | 55.23 | $7.20 | — |
| 2024-11-14 | 55.23 | $7.20 | 700 |
| 2024-11-13 | 58.51 | $7.44 | 3216 |
| 2024-11-12 | 58.12 | $7.40 | 12200 |
| 2024-11-11 | 56.35 | $7.22 | 9125 |
| 2024-11-08 | 52.88 | $6.89 | 1428 |
| 2024-11-07 | 50.73 | $6.70 | 2030 |
| 2024-11-06 | 53.02 | $6.89 | 7930 |
| 2024-11-05 | 48.74 | $6.52 | 11200 |
| 2024-11-04 | 52.95 | $6.86 | 14918 |
| 2024-11-01 | 54.40 | $6.97 | 2100 |
| 2024-10-31 | 53.63 | $6.90 | 15900 |
| 2024-10-30 | 55.53 | $7.05 | 8235 |
| 2024-10-29 | 51.40 | $6.67 | 1800 |
| 2024-10-28 | 50.71 | $6.61 | 1101 |
| 2024-10-25 | 50.49 | $6.59 | 17900 |
| 2024-10-24 | 50.60 | $6.60 | 19346 |
| 2024-10-23 | 51.86 | $6.72 | 7222 |
| 2024-10-22 | 51.86 | $6.72 | 7400 |
| 2024-10-21 | 55.86 | $7.10 | 8800 |
| 2024-10-18 | 56.73 | $7.18 | 6200 |
| 2024-10-17 | 58.24 | $7.32 | 8812 |
| 2024-10-16 | 61.95 | $7.65 | 42000 |
| 2024-10-15 | 48.96 | $6.26 | 2700 |
| 2024-10-14 | 46.46 | $6.06 | 13100 |
| 2024-10-11 | 52.99 | $6.59 | 1200 |
| 2024-10-10 | 51.90 | $6.50 | 4548 |
| 2024-10-09 | 48.49 | $6.23 | 27120 |
| 2024-10-08 | 46.22 | $6.06 | 7614 |
| 2024-10-07 | 46.79 | $6.11 | 5821 |
| 2024-10-04 | 49.63 | $6.35 | 2507 |
| 2024-10-03 | 48.64 | $6.27 | 12110 |
| 2024-10-02 | 49.10 | $6.31 | 8324 |
| 2024-10-01 | 49.43 | $6.34 | 7902 |
| 2024-09-30 | 50.50 | $6.44 | 4300 |
| 2024-09-27 | 47.35 | $6.15 | 11919 |
| 2024-09-26 | 47.02 | $6.12 | 8206 |
| 2024-09-25 | 48.27 | $6.25 | 14953 |
| 2024-09-24 | 58.10 | $7.12 | 6700 |
| 2024-09-23 | 52.62 | $6.60 | 1100 |
| 2024-09-20 | 58.18 | $7.00 | 16115 |
| 2024-09-19 | 56.54 | $6.85 | 900 |
| 2024-09-18 | 54.98 | $6.71 | 9000 |
| 2024-09-17 | 54.98 | $6.71 | 6300 |
| 2024-09-16 | 55.63 | $6.76 | 7700 |
| 2024-09-13 | 54.93 | $6.69 | 8200 |
| 2024-09-12 | 54.53 | $6.65 | 700 |
| 2024-09-11 | 54.53 | $6.65 | 16400 |
| 2024-09-10 | 53.81 | $6.57 | 8610 |
| 2024-09-09 | 51.72 | $6.34 | 2800 |
| 2024-09-06 | 54.15 | $6.58 | 11500 |
| 2024-09-05 | 57.47 | $6.89 | 1400 |
| 2024-09-04 | 66.91 | $7.64 | 10100 |
| 2024-09-03 | 65.32 | $7.42 | 9100 |
| 2024-08-30 | 68.29 | $7.63 | 1517 |
| 2024-08-29 | 64.33 | $7.09 | 8628 |
| 2024-08-28 | 74.09 | $7.69 | 3600 |
| 2024-08-27 | 76.48 | $7.82 | 34500 |
| 2024-08-26 | 71.68 | $7.10 | 3000 |
| 2024-08-23 | 68.82 | $6.76 | 1151 |
| 2024-08-22 | 69.60 | $6.80 | 16231 |
| 2024-08-21 | 73.17 | $6.98 | 21625 |
| 2024-08-20 | 61.80 | $5.88 | 8923 |
| 2024-08-19 | 61.80 | $5.88 | 10700 |
| 2024-08-16 | 60.42 | $5.78 | 14000 |
| 2024-08-15 | 57.83 | $5.60 | 5020 |
| 2024-08-14 | 59.69 | $5.69 | 9822 |
| 2024-08-13 | 53.16 | $5.28 | 15800 |
| 2024-08-12 | 50.76 | $5.15 | 7800 |
| 2024-08-09 | 50.76 | $5.15 | 1437 |
| 2024-08-08 | 50.76 | $5.15 | 500 |
| 2024-08-07 | 50.76 | $5.15 | 944 |
| 2024-08-06 | 45.70 | $4.86 | 7800 |
| 2024-08-05 | 49.18 | $5.07 | 500 |
| 2024-08-02 | 48.29 | $5.02 | 400 |
| 2024-08-01 | 51.54 | $5.21 | 800 |
| 2024-07-31 | 47.08 | $4.96 | 600 |
| 2024-07-30 | 50.43 | $5.15 | 1105 |
| 2024-07-29 | 54.09 | $5.34 | 2532 |
| 2024-07-26 | 49.71 | $5.10 | — |
| 2024-07-25 | 49.71 | $5.10 | 3424 |
| 2024-07-24 | 51.95 | $5.22 | 600 |
| 2024-07-23 | 49.81 | $5.10 | 4221 |
| 2024-07-22 | 48.90 | $5.05 | 2928 |
| 2024-07-19 | 47.83 | $4.99 | 9544 |
| 2024-07-18 | 45.67 | $4.87 | 20180 |
| 2024-07-17 | 46.59 | $4.93 | 15317 |
| 2024-07-16 | 47.19 | $4.97 | 24673 |
| 2024-07-15 | 48.37 | $5.05 | 37320 |
| 2024-07-12 | 45.96 | $4.90 | 17831 |
| 2024-07-11 | 47.80 | $5.03 | 59934 |
| 2024-07-10 | 46.39 | $4.94 | 41906 |
| 2024-07-09 | 53.40 | $5.40 | 219381 |
| 2024-07-08 | 62.57 | $5.87 | 3848 |
| 2024-07-05 | 58.70 | $5.60 | 2421 |
| 2024-07-03 | 53.64 | $5.30 | 503 |
| 2024-07-02 | 54.48 | $5.34 | 2058 |
| 2024-07-01 | 57.73 | $5.49 | 3728 |
| 2024-06-28 | 51.30 | $5.14 | 3994 |
| 2024-06-27 | 53.74 | $5.25 | 3389 |
| 2024-06-26 | 58.29 | $5.44 | 3318 |
| 2024-06-25 | 50.29 | $5.06 | 8555 |
| 2024-06-24 | 53.36 | $5.18 | 2308 |
| 2024-06-21 | 52.90 | $5.16 | 12332 |
| 2024-06-20 | 55.21 | $5.25 | 5250 |
| 2024-06-18 | 52.36 | $5.12 | 6419 |
| 2024-06-17 | 51.00 | $5.06 | 15058 |
| 2024-06-14 | 53.93 | $5.18 | 13272 |
| 2024-06-13 | 52.64 | $5.12 | 2199 |
| 2024-06-12 | 52.21 | $5.10 | 4025 |
| 2024-06-11 | 57.35 | $5.31 | 8058 |
| 2024-06-10 | 51.27 | $5.03 | 1950 |
| 2024-06-07 | 52.03 | $5.06 | 3490 |
| 2024-06-06 | 53.02 | $5.10 | 5362 |
| 2024-06-05 | 47.05 | $4.85 | 780 |
| 2024-06-04 | 47.74 | $4.88 | 2982 |
| 2024-06-03 | 49.11 | $4.94 | 4837 |
| 2024-05-31 | 46.94 | $4.85 | 12641 |
| 2024-05-30 | 46.70 | $4.84 | 4055 |
| 2024-05-29 | 46.00 | $4.81 | 13999 |
| 2024-05-28 | 46.78 | $4.85 | 9701 |
| 2024-05-24 | 46.56 | $4.84 | 15936 |
| 2024-05-23 | 49.39 | $4.99 | 6813 |
| 2024-05-22 | 46.29 | $4.84 | 3609 |
| 2024-05-21 | 47.21 | $4.89 | 15488 |
| 2024-05-20 | 46.81 | $4.87 | 9154 |
| 2024-05-17 | 38.91 | $4.51 | 1520 |
| 2024-05-16 | 39.06 | $4.52 | 2241 |
| 2024-05-15 | 39.36 | $4.54 | 1438 |
| 2024-05-14 | 40.22 | $4.60 | 6854 |
| 2024-05-13 | 38.51 | $4.52 | 16024 |
| 2024-05-10 | 42.08 | $4.77 | 4583 |
| 2024-05-09 | 41.04 | $4.72 | 12377 |
| 2024-05-08 | 35.32 | $4.46 | 22315 |
| 2024-05-07 | 38.75 | $4.71 | 8535 |
| 2024-05-06 | 41.03 | $4.86 | 1469 |
| 2024-05-03 | 41.81 | $4.91 | 1552 |
| 2024-05-02 | 40.96 | $4.87 | 3107 |
| 2024-05-01 | 43.37 | $5.03 | 6798 |
| 2024-04-30 | 41.95 | $4.96 | 20208 |
| 2024-04-29 | 44.69 | $5.14 | 2385 |
| 2024-04-26 | 44.84 | $5.15 | 6420 |
| 2024-04-25 | 42.18 | $5.01 | 8010 |
| 2024-04-24 | 44.06 | $5.14 | 1384 |
| 2024-04-23 | 38.47 | $4.86 | 15873 |
| 2024-04-22 | 43.81 | $5.22 | 1271 |
| 2024-04-19 | 35.81 | $4.88 | 1234 |
| 2024-04-18 | 38.09 | $5.03 | 658 |
| 2024-04-17 | 37.33 | $5.00 | 1733 |
| 2024-04-16 | 37.33 | $5.00 | 7619 |
| 2024-04-15 | 32.90 | $4.82 | 21253 |
| 2024-04-12 | 37.05 | $5.12 | 1166 |
| 2024-04-11 | 34.15 | $5.01 | 16076 |
| 2024-04-10 | 35.13 | $5.08 | 10308 |
| 2024-04-09 | 38.90 | $5.33 | 6614 |
| 2024-04-08 | 42.74 | $5.55 | 1943 |
| 2024-04-05 | 42.25 | $5.53 | 4801 |
| 2024-04-04 | 45.00 | $5.68 | 3155 |
| 2024-04-03 | 46.34 | $5.75 | 5821 |
| 2024-04-02 | 49.12 | $5.89 | 3197 |
| 2024-04-01 | 47.19 | $5.80 | 3765 |
| 2024-03-28 | 40.23 | $5.51 | 13197 |
| 2024-03-27 | 50.74 | $5.99 | 5427 |
| 2024-03-26 | 49.70 | $5.95 | 8513 |
| 2024-03-25 | 48.41 | $5.90 | 7958 |
| 2024-03-22 | 50.89 | $6.00 | 1639 |
| 2024-03-21 | 52.69 | $6.07 | 23773 |
| 2024-03-20 | 46.24 | $5.82 | 1092 |
| 2024-03-19 | 47.72 | $5.88 | 5478 |
| 2024-03-18 | 44.93 | $5.78 | 3249 |
| 2024-03-15 | 47.33 | $5.88 | 2356 |
| 2024-03-14 | 38.95 | $5.61 | 3191 |
| 2024-03-13 | 37.19 | $5.56 | 1193 |
| 2024-03-12 | 37.81 | $5.59 | 4915 |
| 2024-03-11 | 40.15 | $5.70 | 2982 |
| 2024-03-08 | 37.13 | $5.61 | 8646 |
| 2024-03-07 | 37.73 | $5.64 | 4821 |
| 2024-03-06 | 37.08 | $5.62 | 4027 |
| 2024-03-05 | 37.83 | $5.66 | 3463 |
| 2024-03-04 | 37.83 | $5.66 | 5729 |
| 2024-03-01 | 38.00 | $5.67 | 2848 |
| 2024-02-29 | 41.03 | $5.84 | 12170 |
| 2024-02-28 | 36.51 | $5.68 | 10974 |
| 2024-02-27 | 39.96 | $5.87 | 4197 |
| 2024-02-26 | 39.68 | $5.86 | 2885 |
| 2024-02-23 | 40.41 | $5.90 | 570 |
| 2024-02-22 | 40.14 | $5.89 | 9785 |
| 2024-02-21 | 41.89 | $5.99 | 7665 |
| 2024-02-20 | 42.24 | $6.01 | 3774 |
| 2024-02-16 | 41.07 | $5.96 | 16947 |
| 2024-02-15 | 46.21 | $6.25 | 5347 |
| 2024-02-14 | 46.98 | $6.29 | 1587 |
| 2024-02-13 | 48.12 | $6.35 | 1887 |
| 2024-02-12 | 46.89 | $6.29 | 3946 |
| 2024-02-09 | 46.89 | $6.29 | 6235 |
| 2024-02-08 | 42.61 | $6.08 | 1879 |
| 2024-02-07 | 45.25 | $6.24 | 3603 |
| 2024-02-06 | 44.43 | $6.20 | 2476 |
| 2024-02-05 | 45.07 | $6.24 | 2759 |
| 2024-02-02 | 45.70 | $6.28 | 3436 |
| 2024-02-01 | 44.97 | $6.24 | 4467 |
| 2024-01-31 | 42.41 | $6.10 | 3367 |
| 2024-01-30 | 44.67 | $6.26 | 2065 |
| 2024-01-29 | 43.78 | $6.21 | 3862 |
| 2024-01-26 | 45.73 | $6.35 | 12506 |
| 2024-01-25 | 44.04 | $6.25 | 5964 |
| 2024-01-24 | 44.04 | $6.25 | 6211 |
| 2024-01-23 | 43.72 | $6.23 | 34165 |
| 2024-01-22 | 45.43 | $6.37 | 3953 |
| 2024-01-19 | 43.95 | $6.27 | 1756 |
| 2024-01-18 | 46.60 | $6.49 | 1523 |
| 2024-01-17 | 42.07 | $6.19 | 6581 |
| 2024-01-16 | 42.18 | $6.20 | 1685 |
| 2024-01-12 | 43.06 | $6.28 | 2421 |
| 2024-01-11 | 44.39 | $6.40 | 1554 |
| 2024-01-10 | 46.66 | $6.60 | 1429 |
| 2024-01-09 | 51.27 | $6.97 | 1010 |
| 2024-01-08 | 51.66 | $7.00 | 1586 |
| 2024-01-05 | 51.66 | $7.00 | 9509 |
| 2024-01-04 | 51.78 | $7.01 | 4587 |
| 2024-01-03 | 50.25 | $6.87 | 656 |
| 2024-01-02 | 49.82 | $6.83 | 663 |
| 2023-12-29 | 49.40 | $6.79 | 4076 |
| 2023-12-28 | 52.51 | $7.09 | 5688 |
| 2023-12-27 | 49.49 | $6.79 | 3521 |
| 2023-12-26 | 52.67 | $7.09 | 3523 |
| 2023-12-22 | 51.79 | $7.00 | 4238 |
| 2023-12-21 | 52.10 | $7.03 | 1139 |
| 2023-12-20 | 50.70 | $6.88 | 7812 |
| 2023-12-19 | 49.11 | $6.71 | 2326 |
| 2023-12-18 | 47.79 | $6.57 | 2942 |
| 2023-12-15 | 44.67 | $6.25 | 4143 |
| 2023-12-14 | 52.49 | $7.09 | 4183 |
| 2023-12-13 | 49.49 | $6.79 | 3261 |
| 2023-12-12 | 40.43 | $6.03 | 1110 |
| 2023-12-11 | 42.53 | $6.25 | 3698 |
| 2023-12-08 | 42.14 | $6.22 | 8491 |
| 2023-12-07 | 42.87 | $6.30 | 2704 |
| 2023-12-06 | 41.67 | $6.20 | 5121 |
| 2023-12-05 | 44.15 | $6.48 | 9327 |
| 2023-12-04 | 55.62 | $7.50 | 5863 |
| 2023-12-01 | 55.51 | $7.49 | 3225 |
| 2023-11-30 | 56.29 | $7.55 | 4582 |
| 2023-11-29 | 52.61 | $7.20 | 18379 |
| 2023-11-28 | 59.09 | $7.68 | 5583 |
| 2023-11-27 | 57.54 | $7.53 | 7243 |
| 2023-11-24 | 57.89 | $7.56 | 6275 |
| 2023-11-22 | 57.74 | $7.54 | 4860 |
| 2023-11-21 | 55.80 | $7.34 | 4407 |
| 2023-11-20 | 60.12 | $7.67 | 8163 |
| 2023-11-17 | 61.08 | $7.74 | 14442 |
| 2023-11-16 | 63.26 | $7.90 | 5878 |
| 2023-11-15 | 61.63 | $7.70 | 6658 |
| 2023-11-14 | 53.77 | $6.89 | 6568 |
| 2023-11-13 | 43.93 | $6.16 | 6883 |
| 2023-11-10 | 39.40 | $5.89 | 2436 |
| 2023-11-09 | 39.05 | $5.87 | 7351 |
| 2023-11-08 | 39.92 | $5.95 | 4096 |
| 2023-11-07 | 38.62 | $5.87 | 6700 |
| 2023-11-06 | 38.31 | $5.85 | 6800 |
| 2023-11-03 | 38.40 | $5.86 | 3100 |
| 2023-11-02 | 37.53 | $5.80 | 20100 |
| 2023-11-01 | 45.36 | $6.57 | 14300 |
| 2023-10-31 | 40.29 | $6.24 | 45625 |
| 2023-10-30 | 34.70 | $5.92 | 2538 |
| 2023-10-27 | 35.49 | $6.00 | 1050 |
| 2023-10-26 | 37.09 | $6.16 | 1013 |
| 2023-10-25 | 39.64 | $6.40 | 938 |
| 2023-10-24 | 32.26 | $6.00 | 1638 |
| 2023-10-23 | 33.83 | $6.16 | 2663 |
| 2023-10-20 | 39.29 | $6.64 | 1775 |
| 2023-10-19 | 42.54 | $6.88 | 525 |
| 2023-10-18 | 42.54 | $6.88 | 300 |
| 2023-10-17 | 43.63 | $6.96 | 5938 |
| 2023-10-16 | 45.86 | $7.12 | 1400 |
| 2023-10-13 | 41.61 | $6.88 | 713 |
| 2023-10-12 | 44.96 | $7.12 | 1000 |
| 2023-10-11 | 40.40 | $6.88 | 700 |
| 2023-10-10 | 42.64 | $7.04 | 2538 |
| 2023-10-09 | 41.09 | $6.96 | 1613 |
| 2023-10-06 | 44.52 | $7.20 | 1450 |
| 2023-10-05 | 48.35 | $7.44 | 888 |
| 2023-10-04 | 46.90 | $7.36 | 2150 |
| 2023-10-03 | 45.45 | $7.28 | 638 |
| 2023-10-02 | 50.72 | $7.60 | 2313 |
| 2023-09-29 | 55.29 | $7.84 | 1288 |
| 2023-09-28 | 49.53 | $7.52 | 2638 |
| 2023-09-27 | 56.44 | $7.84 | 5063 |
| 2023-09-26 | 54.95 | $7.76 | 5250 |
| 2023-09-25 | 51.81 | $7.60 | 5550 |
| 2023-09-22 | 51.81 | $7.60 | 5200 |
| 2023-09-21 | 48.58 | $7.44 | 4913 |
| 2023-09-20 | 43.15 | $7.20 | 5188 |
| 2023-09-19 | 44.64 | $7.28 | 5275 |
| 2023-09-18 | 42.76 | $7.20 | 4700 |
| 2023-09-15 | 42.76 | $7.20 | 7138 |
| 2023-09-14 | 50.51 | $7.60 | 9125 |
| 2023-09-13 | 50.51 | $7.60 | 4675 |
| 2023-09-12 | 47.04 | $7.44 | 8775 |
| 2023-09-11 | 47.04 | $7.44 | 5638 |
| 2023-09-08 | 41.50 | $7.20 | 3663 |
| 2023-09-07 | 41.50 | $7.20 | 5150 |
| 2023-09-06 | 37.57 | $7.04 | 1550 |
| 2023-09-05 | 38.81 | $7.12 | 1300 |
| 2023-09-01 | 38.81 | $7.12 | 3275 |
| 2023-08-31 | 40.00 | $7.20 | 2313 |
| 2023-08-30 | 41.20 | $7.28 | 1500 |
| 2023-08-29 | 42.41 | $7.36 | 863 |
| 2023-08-28 | 43.62 | $7.44 | 713 |
| 2023-08-25 | 50.50 | $7.84 | 19788 |
| 2023-08-24 | 41.78 | $7.44 | 2363 |
| 2023-08-23 | 39.76 | $7.36 | 4550 |
| 2023-08-22 | 42.56 | $7.52 | 3863 |
| 2023-08-21 | 40.57 | $7.44 | 4263 |
| 2023-08-18 | 45.02 | $7.68 | 850 |
| 2023-08-17 | 43.04 | $7.60 | 700 |
| 2023-08-16 | 44.56 | $7.68 | 1425 |
| 2023-08-15 | 46.11 | $7.76 | 2400 |
| 2023-08-14 | 51.18 | $8.00 | 3463 |
| 2023-08-11 | 53.02 | $8.08 | 2413 |
| 2023-08-10 | 53.02 | $8.08 | 3050 |
| 2023-08-09 | 54.81 | $8.16 | 3763 |
| 2023-08-08 | 54.81 | $8.16 | 4400 |
| 2023-08-07 | 54.81 | $8.16 | 5688 |
| 2023-08-04 | 52.04 | $8.00 | 5725 |
| 2023-08-03 | 58.89 | $8.32 | 4250 |
| 2023-08-02 | 54.63 | $8.08 | 3663 |
| 2023-08-01 | 56.48 | $8.16 | 3400 |
| 2023-07-31 | 56.48 | $8.16 | 6588 |
| 2023-07-28 | 53.65 | $8.00 | 5238 |
| 2023-07-27 | 55.36 | $8.08 | 5625 |
| 2023-07-26 | 53.97 | $8.00 | 5050 |
| 2023-07-25 | 47.76 | $7.68 | 4750 |
| 2023-07-24 | 51.03 | $7.84 | 4838 |
| 2023-07-21 | 47.62 | $7.68 | 6613 |
| 2023-07-20 | 45.83 | $7.60 | 625 |
| 2023-07-19 | 45.83 | $7.60 | 3225 |
| 2023-07-18 | 40.32 | $7.36 | 1388 |
| 2023-07-17 | 41.66 | $7.44 | 4075 |
| 2023-07-14 | 41.66 | $7.44 | 7613 |
| 2023-07-13 | 45.79 | $7.68 | 2875 |
| 2023-07-12 | 42.16 | $7.52 | 350 |
| 2023-07-11 | 42.16 | $7.52 | 1813 |
| 2023-07-10 | 42.16 | $7.52 | 4613 |
| 2023-07-07 | 46.14 | $7.76 | 1588 |
| 2023-07-06 | 44.48 | $7.68 | 850 |
| 2023-07-05 | 44.48 | $7.68 | 2100 |
| 2023-07-03 | 44.48 | $7.68 | 1300 |
| 2023-06-30 | 45.69 | $7.76 | 7250 |
| 2023-06-29 | 49.51 | $8.00 | 4838 |
| 2023-06-28 | 50.86 | $8.08 | 1000 |
| 2023-06-27 | 50.86 | $8.08 | 475 |
| 2023-06-26 | 53.50 | $8.24 | 588 |
| 2023-06-23 | 54.84 | $8.32 | 7463 |
| 2023-06-22 | 53.74 | $8.24 | 6600 |
| 2023-06-21 | 59.26 | $8.56 | 13400 |
| 2023-06-20 | 57.17 | $8.40 | 7963 |
| 2023-06-16 | 57.17 | $8.40 | 7988 |
| 2023-06-15 | 58.52 | $8.48 | 4113 |
| 2023-06-14 | 56.57 | $8.32 | 12363 |
| 2023-06-13 | 55.57 | $8.24 | 13950 |
| 2023-06-12 | 55.57 | $8.24 | 8800 |
| 2023-06-09 | 50.45 | $7.84 | 2525 |
| 2023-06-08 | 54.00 | $8.08 | 888 |
| 2023-06-07 | 51.85 | $7.92 | 4500 |
| 2023-06-06 | 55.54 | $8.16 | 7000 |
| 2023-06-05 | 58.17 | $8.32 | 37650 |
| 2023-06-02 | 50.37 | $7.76 | 22638 |
| 2023-06-01 | 47.73 | $7.60 | 9638 |
| 2023-05-31 | 44.94 | $7.44 | 5438 |
| 2023-05-30 | 44.94 | $7.44 | 6938 |
| 2023-05-26 | 43.58 | $7.36 | 888 |
| 2023-05-25 | 44.63 | $7.44 | 600 |
| 2023-05-24 | 40.57 | $7.20 | 1950 |
| 2023-05-23 | 42.54 | $7.36 | 3600 |
| 2023-05-22 | 41.18 | $7.28 | 2875 |
| 2023-05-19 | 45.25 | $7.60 | 3225 |
| 2023-05-18 | 42.56 | $7.44 | 7700 |
| 2023-05-17 | 46.95 | $7.76 | 2725 |
| 2023-05-16 | 44.22 | $7.60 | 4750 |
| 2023-05-15 | 49.02 | $7.92 | 4075 |
| 2023-05-12 | 43.15 | $7.60 | 2750 |
| 2023-05-11 | 43.15 | $7.60 | 1863 |
| 2023-05-10 | 44.30 | $7.68 | 1338 |
| 2023-05-09 | 41.33 | $7.52 | 1850 |
| 2023-05-08 | 41.33 | $7.52 | 4550 |
| 2023-05-05 | 38.35 | $7.36 | 15888 |
| 2023-05-04 | 29.92 | $6.96 | 24275 |
| 2023-05-03 | 30.72 | $7.04 | 13688 |
| 2023-05-02 | 32.36 | $7.20 | 17563 |
| 2023-05-01 | 30.60 | $7.12 | 5025 |
| 2023-04-28 | 30.60 | $7.12 | 15363 |
| 2023-04-27 | 32.92 | $7.36 | 8513 |
| 2023-04-26 | 32.92 | $7.36 | 10225 |
| 2023-04-25 | 32.92 | $7.36 | 7188 |
| 2023-04-24 | 35.21 | $7.60 | 17425 |
| 2023-04-21 | 39.56 | $8.00 | 8800 |
| 2023-04-20 | 40.51 | $8.08 | 4113 |
| 2023-04-19 | 41.46 | $8.16 | 7813 |
| 2023-04-18 | 40.13 | $8.08 | 6725 |
| 2023-04-17 | 41.02 | $8.16 | 10838 |
| 2023-04-14 | 41.02 | $8.16 | 7450 |
| 2023-04-13 | 41.02 | $8.16 | 2513 |
| 2023-04-12 | 41.81 | $8.24 | 4913 |
| 2023-04-11 | 39.59 | $8.08 | 4638 |
| 2023-04-10 | 41.86 | $8.32 | 3375 |
| 2023-04-06 | 41.86 | $8.32 | 3163 |
| 2023-04-05 | 40.84 | $8.24 | 1200 |
| 2023-04-04 | 40.84 | $8.24 | 1250 |
| 2023-04-03 | 43.61 | $8.56 | 5513 |
| 2023-03-31 | 41.73 | $8.40 | 40438 |
| 2023-03-30 | 47.76 | $9.04 | 10138 |
| 2023-03-29 | 44.93 | $8.80 | 1625 |
| 2023-03-28 | 47.37 | $9.04 | 2113 |
| 2023-03-27 | 48.20 | $9.12 | 813 |
| 2023-03-24 | 45.48 | $8.88 | 4913 |
| 2023-03-23 | 45.48 | $8.88 | 48825 |
| 2023-03-22 | 48.54 | $9.20 | 96713 |
| 2023-03-21 | 37.54 | $8.32 | 3813 |
| 2023-03-20 | 33.88 | $8.08 | 23313 |
| 2023-03-17 | 33.88 | $8.08 | 15163 |
| 2023-03-16 | 35.77 | $8.32 | 17125 |
| 2023-03-15 | 30.88 | $8.00 | 8975 |
| 2023-03-14 | 33.29 | $8.32 | 18900 |
| 2023-03-13 | 27.95 | $8.00 | 63025 |
| 2023-03-10 | 36.20 | $8.96 | 45113 |
| 2023-03-09 | 45.86 | $9.68 | 12238 |
| 2023-03-08 | 57.12 | $10.24 | 5363 |
| 2023-03-07 | 61.20 | $10.40 | 9925 |
| 2023-03-06 | 63.35 | $10.48 | 14538 |
| 2023-03-03 | 63.35 | $10.48 | 17400 |
| 2023-03-02 | 62.15 | $10.40 | 34725 |
| 2023-03-01 | 62.15 | $10.40 | 6000 |
| 2023-02-28 | 64.04 | $10.48 | 8825 |
| 2023-02-27 | 62.97 | $10.40 | 12238 |
| 2023-02-24 | 62.97 | $10.40 | 7925 |
| 2023-02-23 | 62.97 | $10.40 | 5975 |
| 2023-02-22 | 62.97 | $10.40 | 35388 |
| 2023-02-21 | 62.97 | $10.40 | 7263 |
| 2023-02-17 | 66.01 | $10.56 | 2650 |
| 2023-02-16 | 64.38 | $10.40 | 4663 |
| 2023-02-15 | 64.38 | $10.40 | 4700 |
| 2023-02-14 | 68.86 | $10.64 | 1763 |
| 2023-02-13 | 67.43 | $10.48 | 9763 |
| 2023-02-10 | 67.43 | $10.48 | 7913 |
| 2023-02-09 | 68.86 | $10.56 | 16250 |
| 2023-02-08 | 68.22 | $10.48 | 5513 |
| 2023-02-07 | 72.47 | $10.72 | 3075 |
| 2023-02-06 | 70.74 | $10.48 | 4400 |
| 2023-02-03 | 73.68 | $10.64 | 4313 |
| 2023-02-02 | 75.17 | $10.72 | 5388 |
| 2023-02-01 | 75.17 | $10.72 | 16025 |
| 2023-01-31 | 73.22 | $10.40 | 10550 |
| 2023-01-30 | 73.22 | $10.40 | 16375 |
| 2023-01-27 | 74.54 | $10.48 | 33988 |
| 2023-01-26 | 64.09 | $9.12 | 3575 |
| 2023-01-25 | 64.09 | $9.12 | 4113 |
| 2023-01-24 | 70.21 | $9.44 | 5400 |
| 2023-01-23 | 66.40 | $9.04 | 37700 |
| 2023-01-20 | 58.29 | $8.40 | 26000 |
| 2023-01-19 | 58.29 | $8.40 | 4650 |
| 2023-01-18 | 57.13 | $8.32 | 30875 |
| 2023-01-17 | 55.96 | $8.24 | 5850 |
| 2023-01-13 | 57.45 | $8.32 | 11063 |
| 2023-01-12 | 57.45 | $8.32 | 7025 |
| 2023-01-11 | 57.45 | $8.32 | 91425 |
| 2023-01-10 | 53.17 | $8.00 | 17938 |
| 2023-01-09 | 52.03 | $7.92 | 3288 |
| 2023-01-06 | 49.69 | $7.76 | 5888 |
| 2023-01-05 | 52.10 | $7.92 | 9100 |
| 2023-01-04 | 55.97 | $8.16 | 9138 |
| 2023-01-03 | 55.97 | $8.16 | 8550 |
| 2022-12-30 | 54.96 | $8.08 | 19950 |
| 2022-12-29 | 60.19 | $8.40 | 57600 |
| 2022-12-28 | 61.58 | $8.48 | 30850 |
| 2022-12-27 | 47.84 | $7.52 | 7075 |
| 2022-12-23 | 49.24 | $7.60 | 11788 |
| 2022-12-22 | 34.80 | $6.96 | 4538 |
| 2022-12-21 | 34.80 | $6.96 | 8113 |
| 2022-12-20 | 30.33 | $6.80 | 6188 |
| 2022-12-19 | 30.33 | $6.80 | 1088 |
| 2022-12-16 | 30.33 | $6.80 | 5150 |
| 2022-12-15 | 30.33 | $6.80 | 42300 |
| 2022-12-14 | 32.12 | $6.96 | 23450 |
| 2022-12-13 | 33.05 | $7.04 | 3788 |
| 2022-12-12 | 33.05 | $7.04 | 8063 |
| 2022-12-09 | 33.94 | $7.12 | 10800 |
| 2022-12-08 | 34.82 | $7.20 | 14438 |
| 2022-12-07 | 34.82 | $7.20 | 11550 |
| 2022-12-06 | 34.82 | $7.20 | 11738 |
| 2022-12-05 | 37.33 | $7.44 | 5650 |
| 2022-12-02 | 40.07 | $7.68 | 3413 |
| 2022-12-01 | 37.15 | $7.52 | 4675 |
| 2022-11-30 | 38.03 | $7.60 | 1900 |
| 2022-11-29 | 38.03 | $7.60 | 10313 |
| 2022-11-28 | 38.03 | $7.60 | 4813 |
| 2022-11-25 | 42.33 | $8.00 | 625 |
| 2022-11-23 | 42.33 | $8.00 | 3138 |
| 2022-11-22 | 38.57 | $7.76 | 6600 |
| 2022-11-21 | 39.38 | $7.84 | 4438 |
| 2022-11-18 | 41.03 | $8.00 | 7500 |
| 2022-11-17 | 43.63 | $8.24 | 2700 |
| 2022-11-16 | 45.45 | $8.40 | 12988 |
| 2022-11-15 | 45.45 | $8.40 | 30638 |
| 2022-11-14 | 44.40 | $8.32 | 7463 |
| 2022-11-11 | 43.37 | $8.24 | 7763 |
| 2022-11-10 | 44.15 | $8.32 | 9525 |
| 2022-11-09 | 42.17 | $8.16 | 12450 |
| 2022-11-08 | 46.04 | $8.56 | 5275 |
| 2022-11-07 | 48.58 | $8.80 | 9288 |
| 2022-11-04 | 45.74 | $8.56 | 6438 |
| 2022-11-03 | 51.11 | $9.04 | 16950 |
| 2022-11-02 | 53.08 | $9.20 | 5750 |
| 2022-11-01 | 53.08 | $9.20 | 4288 |
| 2022-10-31 | 51.39 | $9.04 | 3538 |
| 2022-10-28 | 50.54 | $8.96 | 3925 |
| 2022-10-27 | 52.27 | $9.12 | 9375 |
| 2022-10-26 | 49.82 | $8.88 | 9900 |
| 2022-10-25 | 46.33 | $8.56 | 10263 |
| 2022-10-24 | 36.94 | $7.84 | 21938 |
| 2022-10-21 | 45.30 | $8.64 | 159650 |
| 2022-10-20 | 47.34 | $8.80 | 26800 |
| 2022-10-19 | 46.19 | $8.72 | 18475 |
| 2022-10-18 | 49.25 | $8.96 | 2775 |
| 2022-10-17 | 51.41 | $9.12 | 6975 |
| 2022-10-14 | 50.38 | $9.04 | 3588 |
| 2022-10-13 | 49.35 | $8.96 | 5300 |
| 2022-10-12 | 49.35 | $8.96 | 24850 |
| 2022-10-11 | 47.40 | $8.80 | 30250 |
| 2022-10-10 | 53.26 | $9.28 | 11825 |
| 2022-10-07 | 53.26 | $9.28 | 33588 |
| 2022-10-06 | 48.47 | $8.88 | 4638 |
| 2022-10-05 | 52.57 | $9.20 | 9013 |
| 2022-10-04 | 50.58 | $9.04 | 12563 |
| 2022-10-03 | 61.60 | $9.76 | 11863 |
| 2022-09-30 | 51.58 | $9.04 | 6188 |
| 2022-09-29 | 51.58 | $9.04 | 5663 |
| 2022-09-28 | 52.96 | $9.12 | 3800 |
| 2022-09-27 | 50.43 | $8.96 | 10375 |
| 2022-09-26 | 50.43 | $8.96 | 900 |
| 2022-09-23 | 50.43 | $8.96 | 4363 |
| 2022-09-22 | 54.18 | $9.20 | 21063 |
| 2022-09-21 | 54.18 | $9.20 | 3913 |
| 2022-09-20 | 48.41 | $8.80 | 4663 |
| 2022-09-19 | 48.41 | $8.80 | 2888 |
| 2022-09-16 | 53.25 | $9.12 | 19200 |
| 2022-09-15 | 49.67 | $8.88 | 1625 |
| 2022-09-14 | 49.67 | $8.88 | 4963 |
| 2022-09-13 | 52.07 | $9.04 | 4375 |
| 2022-09-12 | 55.93 | $9.28 | 3938 |
| 2022-09-09 | 54.87 | $9.20 | 6663 |
| 2022-09-08 | 51.55 | $8.96 | 4500 |
| 2022-09-07 | 52.78 | $9.04 | 8425 |
| 2022-09-06 | 50.54 | $8.88 | 1375 |
| 2022-09-02 | 50.54 | $8.88 | 9163 |
| 2022-09-01 | 50.54 | $8.88 | 6763 |
| 2022-08-31 | 48.44 | $8.72 | 4875 |
| 2022-08-30 | 50.48 | $8.88 | 4850 |
| 2022-08-29 | 50.48 | $8.88 | 2213 |
| 2022-08-26 | 52.47 | $9.04 | 9463 |
| 2022-08-25 | 54.50 | $9.20 | 8288 |
| 2022-08-24 | 50.88 | $8.88 | 68063 |
| 2022-08-23 | 46.85 | $8.56 | 16688 |
| 2022-08-22 | 46.85 | $8.56 | 9338 |
| 2022-08-19 | 47.74 | $8.64 | 6413 |
| 2022-08-18 | 49.51 | $8.80 | 6275 |
| 2022-08-17 | 50.40 | $8.88 | 16438 |
| 2022-08-16 | 53.11 | $9.12 | 11738 |
| 2022-08-15 | 52.30 | $9.04 | 11438 |
| 2022-08-12 | 54.08 | $9.20 | 8450 |
| 2022-08-11 | 52.54 | $9.04 | 7838 |
| 2022-08-10 | 53.39 | $9.12 | 24600 |
| 2022-08-09 | 49.52 | $8.72 | 21788 |
| 2022-08-08 | 46.11 | $8.40 | 26625 |
| 2022-08-05 | 44.32 | $8.24 | 4513 |
| 2022-08-04 | 46.52 | $8.48 | 42788 |
| 2022-08-03 | 38.84 | $7.84 | 14500 |
| 2022-08-02 | 40.22 | $8.00 | 173763 |
| 2022-08-01 | 37.05 | $7.76 | 15738 |
| 2022-07-29 | 34.87 | $7.60 | 17963 |
| 2022-07-28 | 35.45 | $7.68 | 18388 |
| 2022-07-27 | 34.41 | $7.60 | 21613 |
| 2022-07-26 | 33.38 | $7.52 | 3350 |
| 2022-07-25 | 34.40 | $7.68 | 12663 |
| 2022-07-22 | 32.44 | $7.52 | 11688 |
| 2022-07-21 | 34.92 | $7.92 | 7675 |
| 2022-07-20 | 34.92 | $7.92 | 29513 |
| 2022-07-19 | 34.92 | $7.92 | 71050 |
| 2022-07-18 | 34.06 | $7.84 | 28800 |
| 2022-07-15 | 34.06 | $7.84 | 7288 |
| 2022-07-14 | 32.44 | $7.68 | 10225 |
| 2022-07-13 | 33.61 | $7.92 | 20688 |
| 2022-07-12 | 32.05 | $7.76 | 91950 |
| 2022-07-11 | 32.41 | $7.84 | 9863 |
| 2022-07-08 | 33.13 | $8.00 | 16750 |
| 2022-07-07 | 32.42 | $7.92 | 30738 |
| 2022-07-06 | 31.04 | $7.76 | 34350 |
| 2022-07-05 | 31.35 | $7.84 | 24413 |
| 2022-07-01 | 32.87 | $8.24 | 43375 |
| 2022-06-30 | 33.81 | $8.48 | 24363 |
| 2022-06-29 | 32.59 | $8.32 | 42563 |
| 2022-06-28 | 32.00 | $8.24 | 16525 |
| 2022-06-27 | 33.11 | $8.56 | 13988 |
| 2022-06-24 | 34.83 | $9.04 | 19088 |
| 2022-06-23 | 33.18 | $8.80 | 221388 |
| 2022-06-22 | 36.40 | $9.68 | 49438 |
| 2022-06-21 | 37.99 | $10.08 | 75875 |
| 2022-06-17 | 41.81 | $10.96 | 63613 |
| 2022-06-16 | 41.81 | $10.96 | 54575 |
| 2022-06-15 | 46.40 | $11.92 | 47163 |
| 2022-06-14 | 45.93 | $11.84 | 36988 |
| 2022-06-13 | 45.47 | $11.76 | 88538 |
| 2022-06-10 | 52.13 | $13.04 | 90613 |
| 2022-06-09 | 49.49 | $12.56 | 26250 |
| 2022-06-08 | 53.20 | $13.20 | 81438 |
| 2022-06-07 | 48.63 | $12.40 | 86938 |
| 2022-06-06 | 45.61 | $11.92 | 242425 |
| 2022-06-03 | 58.07 | $13.76 | 34813 |
| 2022-06-02 | 58.07 | $13.76 | 46488 |
| 2022-06-01 | 56.19 | $13.44 | 42225 |
| 2022-05-31 | 60.71 | $14.00 | 100838 |
| 2022-05-27 | 60.28 | $13.92 | 183363 |
| 2022-05-26 | 49.73 | $12.32 | 26263 |
| 2022-05-25 | 49.08 | $12.24 | 24713 |
| 2022-05-24 | 49.08 | $12.24 | 9088 |
| 2022-05-23 | 49.66 | $12.32 | 30475 |
| 2022-05-20 | 47.93 | $12.08 | 29825 |
| 2022-05-19 | 50.11 | $12.40 | 7563 |
| 2022-05-18 | 45.38 | $11.76 | 37875 |
| 2022-05-17 | 50.49 | $12.48 | 39375 |
| 2022-05-16 | 49.29 | $12.32 | 99413 |
| 2022-05-13 | 41.89 | $11.44 | 9325 |
| 2022-05-12 | 40.39 | $11.28 | 20700 |
| 2022-05-11 | 39.65 | $11.20 | 21438 |
| 2022-05-10 | 44.96 | $12.00 | 27025 |
| 2022-05-09 | 42.78 | $11.76 | 38363 |
| 2022-05-06 | 49.63 | $12.64 | 34650 |
| 2022-05-05 | 52.54 | $12.96 | 84013 |
| 2022-05-04 | 47.42 | $12.40 | 21825 |
| 2022-05-03 | 40.43 | $11.76 | 11800 |
| 2022-05-02 | 40.43 | $11.76 | 6263 |
| 2022-04-29 | 38.59 | $11.60 | 6300 |
| 2022-04-28 | 39.17 | $11.68 | 4900 |
| 2022-04-27 | 39.17 | $11.68 | 5288 |
| 2022-04-26 | 38.34 | $11.60 | 11150 |
| 2022-04-25 | 42.16 | $12.16 | 12213 |
| 2022-04-22 | 45.21 | $12.56 | 8775 |
| 2022-04-21 | 48.56 | $12.96 | 7175 |
| 2022-04-20 | 50.70 | $13.20 | 32950 |
| 2022-04-19 | 52.91 | $13.44 | 17888 |
| 2022-04-18 | 45.36 | $12.64 | 7563 |
| 2022-04-14 | 45.36 | $12.64 | 6850 |
| 2022-04-13 | 44.56 | $12.56 | 6113 |
| 2022-04-12 | 45.19 | $12.64 | 74350 |
| 2022-04-11 | 47.75 | $12.96 | 34050 |
| 2022-04-08 | 41.43 | $12.32 | 10288 |
| 2022-04-07 | 37.86 | $12.00 | 4850 |
| 2022-04-06 | 38.41 | $12.08 | 4788 |
| 2022-04-05 | 42.58 | $12.64 | 3463 |
| 2022-04-04 | 42.58 | $12.64 | 3250 |
| 2022-04-01 | 42.58 | $12.64 | 19700 |
| 2022-03-31 | 43.15 | $12.72 | 3838 |
| 2022-03-30 | 46.09 | $13.12 | 7850 |
| 2022-03-29 | 44.66 | $12.96 | 3688 |
| 2022-03-28 | 43.22 | $12.80 | 1813 |
| 2022-03-25 | 44.88 | $13.04 | 37050 |
| 2022-03-24 | 46.00 | $13.20 | 3038 |
| 2022-03-23 | 44.01 | $12.96 | 4088 |
| 2022-03-22 | 42.67 | $12.80 | 28925 |
| 2022-03-21 | 38.49 | $12.32 | 6475 |
| 2022-03-18 | 40.36 | $12.64 | 20125 |
| 2022-03-17 | 41.31 | $12.80 | 10250 |
| 2022-03-16 | 36.32 | $12.24 | 26338 |
| 2022-03-15 | 29.84 | $11.60 | 16838 |
| 2022-03-14 | 30.58 | $11.76 | 4213 |
| 2022-03-11 | 32.90 | $12.24 | 3113 |
| 2022-03-10 | 32.08 | $12.16 | 5375 |
| 2022-03-09 | 33.23 | $12.40 | 3563 |
| 2022-03-08 | 27.46 | $11.84 | 4263 |
| 2022-03-07 | 27.78 | $11.92 | 8788 |
| 2022-03-04 | 29.45 | $12.32 | 18763 |
| 2022-03-03 | 32.80 | $13.04 | 4300 |
| 2022-03-02 | 32.80 | $13.04 | 1663 |
| 2022-03-01 | 31.23 | $12.88 | 9613 |
| 2022-02-28 | 33.86 | $13.44 | 6363 |
| 2022-02-25 | 30.69 | $13.12 | 6513 |
| 2022-02-24 | 29.89 | $13.04 | 12075 |
| 2022-02-23 | 31.99 | $13.52 | 6813 |
| 2022-02-22 | 28.82 | $13.20 | 8313 |
| 2022-02-18 | 29.48 | $13.36 | 15025 |
| 2022-02-17 | 31.51 | $13.84 | 5200 |
| 2022-02-16 | 33.33 | $14.24 | 4588 |
| 2022-02-15 | 29.46 | $13.84 | 6900 |
| 2022-02-14 | 27.87 | $13.68 | 6613 |
| 2022-02-11 | 28.79 | $13.92 | 17050 |
| 2022-02-10 | 30.06 | $14.24 | 40588 |
| 2022-02-09 | 30.37 | $14.32 | 31438 |
| 2022-02-08 | 26.71 | $13.92 | 35038 |
| 2022-02-07 | 27.53 | $14.16 | 65000 |
| 2022-02-04 | 28.37 | $14.40 | 48900 |
| 2022-02-03 | 28.64 | $14.48 | 167150 |
| 2022-02-02 | 30.02 | $14.88 | 74913 |
| 2022-02-01 | 30.30 | $14.96 | 446113 |
| 2022-01-31 | 31.12 | $15.20 | 10088 |
| 2022-01-28 | 29.92 | $15.04 | 31575 |
| 2022-01-27 | 30.17 | $15.12 | 63163 |
| 2022-01-26 | 32.77 | $15.92 | 13488 |
| 2022-01-25 | 33.04 | $16.00 | 8600 |
| 2022-01-24 | 33.57 | $16.16 | 9425 |
| 2022-01-21 | 34.61 | $16.48 | 8713 |
| 2022-01-20 | 36.51 | $17.04 | 43625 |
| 2022-01-19 | 40.08 | $18.00 | 5013 |
| 2022-01-18 | 41.36 | $18.32 | 4700 |
| 2022-01-14 | 43.34 | $18.80 | 7250 |
| 2022-01-13 | 41.11 | $18.40 | 26038 |
| 2022-01-12 | 39.30 | $18.08 | 10138 |
| 2022-01-11 | 41.74 | $18.72 | 5638 |
| 2022-01-10 | 42.05 | $18.80 | 12325 |
| 2022-01-07 | 45.59 | $19.68 | 6088 |
| 2022-01-06 | 42.23 | $19.04 | 4363 |
| 2022-01-05 | 39.11 | $18.48 | 22350 |
| 2022-01-04 | 40.91 | $18.96 | 4975 |
| 2022-01-03 | 40.03 | $18.80 | 12950 |
| 2021-12-31 | 38.30 | $18.48 | 13663 |
| 2021-12-30 | 40.53 | $19.12 | 5150 |
| 2021-12-29 | 39.69 | $18.96 | 3838 |
| 2021-12-28 | 41.63 | $19.52 | 12525 |
| 2021-12-27 | 42.77 | $19.84 | 12013 |
| 2021-12-23 | 45.11 | $20.48 | 20125 |
| 2021-12-22 | 40.89 | $19.60 | 12300 |
| 2021-12-21 | 41.72 | $19.84 | 17525 |
| 2021-12-20 | 45.21 | $20.80 | 46863 |
| 2021-12-17 | 46.13 | $21.04 | 340338 |
| 2021-12-16 | 43.59 | $20.48 | 64413 |
| 2021-12-15 | 50.35 | $22.16 | 7038 |
| 2021-12-14 | 43.18 | $20.72 | 3500 |
| 2021-12-13 | 43.51 | $20.80 | 5025 |
| 2021-12-10 | 44.15 | $20.96 | 6000 |
| 2021-12-09 | 40.82 | $20.32 | 3588 |
| 2021-12-08 | 44.27 | $21.20 | 1125 |
| 2021-12-07 | 45.26 | $21.44 | 2813 |
| 2021-12-06 | 41.97 | $20.80 | 2925 |
| 2021-12-03 | 37.99 | $20.08 | 9988 |
| 2021-12-02 | 41.28 | $20.96 | 5163 |
| 2021-12-01 | 41.90 | $21.12 | 20250 |
| 2021-11-30 | 41.90 | $21.12 | 8175 |
| 2021-11-29 | 34.24 | $19.76 | 4950 |
| 2021-11-26 | 34.50 | $19.84 | 3950 |
| 2021-11-24 | 38.28 | $20.96 | 5100 |
| 2021-11-23 | 34.38 | $20.32 | 2650 |
| 2021-11-22 | 36.87 | $21.04 | 4200 |
| 2021-11-19 | 33.83 | $20.56 | 8763 |
| 2021-11-18 | 35.17 | $20.96 | 4250 |
| 2021-11-17 | 36.54 | $21.36 | 2763 |
| 2021-11-16 | 40.45 | $22.40 | 4538 |
| 2021-11-15 | 40.45 | $22.40 | 6700 |
| 2021-11-12 | 40.00 | $22.32 | 3113 |
| 2021-11-11 | 39.57 | $22.24 | 3038 |
| 2021-11-10 | 40.68 | $22.56 | 6700 |
| 2021-11-09 | 40.28 | $22.48 | 2100 |
| 2021-11-08 | 42.72 | $23.20 | 4688 |
| 2021-11-05 | 39.22 | $22.48 | 5763 |
| 2021-11-04 | 40.26 | $22.80 | 8113 |
| 2021-11-03 | 39.11 | $22.56 | 13075 |
| 2021-11-02 | 41.11 | $23.20 | 5800 |
| 2021-11-01 | 42.14 | $23.52 | 10425 |
| 2021-10-29 | 43.16 | $23.84 | 5363 |
| 2021-10-28 | 41.82 | $23.52 | 4563 |
| 2021-10-27 | 40.49 | $23.20 | 15625 |
| 2021-10-26 | 42.81 | $24.00 | 14638 |
| 2021-10-25 | 39.51 | $23.20 | 43800 |
| 2021-10-22 | 40.63 | $23.60 | 119550 |
| 2021-10-21 | 43.42 | $24.56 | 6925 |
| 2021-10-20 | 45.39 | $25.20 | 5338 |
| 2021-10-19 | 41.61 | $24.24 | 11100 |
| 2021-10-18 | 45.34 | $25.44 | 5525 |
| 2021-10-15 | 45.60 | $25.52 | 10013 |
| 2021-10-14 | 40.42 | $24.24 | 4763 |
| 2021-10-13 | 43.63 | $25.28 | 10275 |
| 2021-10-12 | 42.63 | $25.04 | 8388 |
| 2021-10-11 | 40.98 | $24.64 | 8250 |
| 2021-10-08 | 43.60 | $25.52 | 2913 |
| 2021-10-07 | 41.67 | $25.04 | 9463 |
| 2021-10-06 | 44.32 | $25.92 | 4350 |
| 2021-10-05 | 42.75 | $25.52 | 49863 |
| 2021-10-04 | 43.21 | $25.68 | 5088 |
| 2021-10-01 | 46.83 | $26.88 | 31875 |
| 2021-09-30 | 45.68 | $26.56 | 6838 |
| 2021-09-29 | 46.15 | $26.72 | 4538 |
| 2021-09-28 | 45.88 | $26.64 | 15075 |
| 2021-09-27 | 46.54 | $26.88 | 61738 |
| 2021-09-24 | 50.69 | $28.32 | 19000 |
| 2021-09-23 | 53.46 | $29.20 | 7438 |
| 2021-09-22 | 48.61 | $27.60 | 10813 |
| 2021-09-21 | 49.85 | $28.00 | 7525 |
| 2021-09-20 | 50.33 | $28.16 | 37363 |
| 2021-09-17 | 59.06 | $30.72 | 93625 |
| 2021-09-16 | 65.10 | $32.16 | 40675 |
| 2021-09-15 | 61.35 | $30.72 | 11650 |
| 2021-09-14 | 58.27 | $29.68 | 13725 |
| 2021-09-13 | 61.11 | $30.32 | 18313 |
| 2021-09-10 | 60.42 | $30.08 | 14300 |
| 2021-09-09 | 59.05 | $29.60 | 16488 |
| 2021-09-08 | 57.40 | $29.04 | 13650 |
| 2021-09-07 | 60.36 | $29.76 | 13363 |
| 2021-09-03 | 63.11 | $30.40 | 27038 |
| 2021-09-02 | 64.15 | $30.64 | 18200 |
| 2021-09-01 | 63.19 | $30.24 | 28100 |
| 2021-08-31 | 61.00 | $29.36 | 42225 |
| 2021-08-30 | 61.64 | $29.52 | 69275 |
| 2021-08-27 | 57.91 | $28.08 | 52550 |
| 2021-08-26 | 55.88 | $27.36 | 21488 |
| 2021-08-25 | 54.48 | $26.88 | 33388 |
| 2021-08-24 | 51.58 | $25.92 | 10400 |
| 2021-08-23 | 48.73 | $25.04 | 8438 |
| 2021-08-20 | 47.12 | $24.56 | 15875 |
| 2021-08-19 | 43.76 | $23.60 | 17175 |
| 2021-08-18 | 47.85 | $24.96 | 21288 |
| 2021-08-17 | 45.87 | $24.40 | 51000 |
| 2021-08-16 | 50.56 | $25.84 | 16188 |
| 2021-08-13 | 53.75 | $26.72 | 20038 |
| 2021-08-12 | 57.51 | $27.68 | 25975 |
| 2021-08-11 | 58.82 | $28.00 | 68113 |
| 2021-08-10 | 57.44 | $27.52 | 77038 |
| 2021-08-09 | 51.55 | $25.68 | 92688 |
| 2021-08-06 | 45.30 | $24.08 | 143513 |
| 2021-08-05 | 46.15 | $24.32 | 40100 |
| 2021-08-04 | 43.81 | $23.76 | 40213 |
| 2021-08-03 | 41.76 | $23.28 | 51775 |
| 2021-08-02 | 42.75 | $23.60 | 23663 |
| 2021-07-30 | 42.99 | $23.68 | 23563 |
| 2021-07-29 | 41.74 | $23.36 | 41938 |
| 2021-07-28 | 42.40 | $23.60 | 29588 |
| 2021-07-27 | 39.34 | $22.80 | 13200 |
| 2021-07-26 | 39.34 | $22.80 | 23613 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.30
2026-07-24
Close Price
$10.16
Vol: 18274
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -21.30 | $10.16 | 18274 |
| 2026-07-23 | -33.64 | $10.02 | 10300 |
| 2026-07-22 | -26.17 | $10.10 | 62863 |
| 2026-07-21 | -83.18 | $9.49 | 4410 |
| 2026-07-20 | -79.63 | $9.52 | 1603 |
| 2026-07-17 | -71.30 | $9.61 | 2400 |
| 2026-07-16 | -58.33 | $9.75 | 1913 |
| 2026-07-15 | -35.19 | $10.00 | 1100 |
| 2026-07-14 | -58.33 | $9.75 | 1000 |
| 2026-07-13 | -58.33 | $9.75 | 2300 |
| 2026-07-10 | -35.19 | $10.00 | 4629 |
| 2026-07-09 | -58.33 | $9.75 | 3510 |
| 2026-07-08 | -72.22 | $9.60 | 300 |
| 2026-07-07 | -62.04 | $9.71 | 1831 |
| 2026-07-06 | -66.67 | $9.66 | 1238 |
| 2026-07-02 | -59.26 | $9.74 | 325 |
| 2026-07-01 | -60.19 | $9.73 | 1400 |
| 2026-06-30 | -66.67 | $9.66 | 1300 |
| 2026-06-29 | -28.70 | $10.07 | 1300 |
| 2026-06-26 | 0.00 | $10.38 | 5700 |
| 2026-06-25 | -73.33 | $9.58 | 400 |
| 2026-06-24 | -74.31 | $9.54 | 11000 |
| 2026-06-23 | -65.22 | $9.58 | 8236 |
| 2026-06-22 | -65.22 | $9.58 | 45700 |
| 2026-06-18 | -30.43 | $9.90 | 3500 |
| 2026-06-17 | -48.91 | $9.73 | 2832 |
| 2026-06-16 | -15.22 | $10.04 | 2800 |
| 2026-06-15 | -46.74 | $9.75 | 2700 |
| 2026-06-12 | -32.46 | $10.03 | 2720 |
| 2026-06-11 | -30.70 | $10.05 | 1900 |
| 2026-06-10 | -30.00 | $10.10 | 1900 |
| 2026-06-09 | -50.83 | $9.85 | 1726 |
| 2026-06-08 | -40.83 | $9.97 | 1500 |
| 2026-06-05 | -65.00 | $9.68 | 5700 |
| 2026-06-04 | -75.83 | $9.55 | 1746 |
| 2026-06-03 | -74.60 | $9.52 | 12317 |
| 2026-06-02 | -47.03 | $9.59 | 15 |
| 2026-06-01 | -38.50 | $9.59 | 1400 |
| 2026-05-29 | -34.82 | $9.60 | 1231 |
| 2026-05-28 | -36.09 | $9.50 | 8200 |
| 2026-05-27 | -39.66 | $9.31 | 6637 |
| 2026-05-26 | -36.55 | $9.40 | 16300 |
| 2026-05-22 | -26.55 | $9.69 | 7500 |
| 2026-05-21 | -27.59 | $9.66 | 2026 |
| 2026-05-20 | -30.69 | $9.57 | 1900 |
| 2026-05-19 | -30.00 | $9.59 | 1617 |
| 2026-05-18 | -14.83 | $10.03 | 439 |
| 2026-05-15 | -2.07 | $10.40 | 407 |
| 2026-05-14 | -6.90 | $10.26 | 300 |
| 2026-05-13 | -17.24 | $9.96 | 2239 |
| 2026-05-12 | -7.72 | $9.95 | 3100 |
| 2026-05-11 | 0.00 | $10.00 | 3414 |
| 2026-05-08 | -2.61 | $9.80 | 2300 |
| 2026-05-07 | -0.87 | $9.84 | 8913 |
| 2026-05-06 | -9.47 | $9.25 | 9600 |
| 2026-05-05 | -1.11 | $9.27 | 28500 |
| 2026-05-04 | -19.59 | $8.52 | 13930 |
| 2026-05-01 | -8.05 | $8.12 | 7900 |
| 2026-04-30 | -18.75 | $7.95 | 6000 |
| 2026-04-29 | -39.29 | $7.77 | 1831 |
| 2026-04-28 | -28.57 | $7.86 | 2900 |
| 2026-04-27 | -25.51 | $7.85 | 6749 |
| 2026-04-24 | -6.38 | $8.00 | 1300 |
| 2026-04-23 | -28.72 | $7.79 | 2303 |
| 2026-04-22 | -30.85 | $7.77 | 0 |
| 2026-04-21 | -30.85 | $7.77 | 312 |
| 2026-04-20 | -30.85 | $7.77 | 325 |
| 2026-04-17 | -6.38 | $8.00 | 7412 |
| 2026-04-16 | 0.00 | $7.86 | 1111 |
| 2026-04-15 | -8.22 | $7.79 | 435 |
| 2026-04-14 | -38.36 | $7.57 | 850 |
| 2026-04-13 | -35.62 | $7.59 | 1100 |
| 2026-04-10 | 0.00 | $7.85 | 4144 |
| 2026-04-09 | -46.75 | $7.53 | 245 |
| 2026-04-08 | -53.85 | $7.48 | 2100 |
| 2026-04-07 | -73.08 | $7.33 | 3263 |
| 2026-04-06 | -73.08 | $7.33 | 3300 |
| 2026-04-02 | -76.92 | $7.30 | 5313 |
| 2026-04-01 | -83.72 | $7.26 | 5 |
| 2026-03-31 | -83.72 | $7.26 | 3000 |
| 2026-03-30 | -61.63 | $7.45 | 1213 |
| 2026-03-27 | -100.00 | $7.26 | 4806 |
| 2026-03-26 | -90.48 | $7.60 | 95 |
| 2026-03-25 | -91.67 | $7.60 | 10300 |
| 2026-03-24 | -61.54 | $7.80 | 4600 |
| 2026-03-23 | -60.53 | $7.81 | 700 |
| 2026-03-20 | -100.00 | $7.66 | 6100 |
| 2026-03-19 | -80.00 | $7.78 | 500 |
| 2026-03-18 | -96.72 | $7.68 | 2936 |
| 2026-03-17 | -79.69 | $7.79 | 915 |
| 2026-03-16 | -75.00 | $7.82 | 37 |
| 2026-03-13 | -75.00 | $7.82 | 2151 |
| 2026-03-12 | -75.00 | $7.82 | 2200 |
| 2026-03-11 | -85.94 | $7.75 | 646 |
| 2026-03-10 | -78.13 | $7.80 | 515 |
| 2026-03-09 | -79.69 | $7.79 | 1200 |
| 2026-03-06 | -70.67 | $7.88 | 512 |
| 2026-03-05 | -57.33 | $7.98 | 413 |
| 2026-03-04 | -74.67 | $7.85 | 4 |
| 2026-03-03 | -74.67 | $7.85 | 4 |
| 2026-03-02 | -74.67 | $7.85 | 3231 |
| 2026-02-27 | -88.00 | $7.75 | 900 |
| 2026-02-26 | -100.00 | $7.88 | 11932 |
| 2026-02-25 | -90.24 | $8.04 | 1243 |
| 2026-02-24 | -100.00 | $8.00 | 500 |
| 2026-02-23 | -93.22 | $8.04 | 2314 |
| 2026-02-20 | -83.05 | $8.10 | 3100 |
| 2026-02-19 | -83.05 | $8.10 | 1500 |
| 2026-02-18 | -67.09 | $8.26 | 1542 |
| 2026-02-17 | -87.34 | $8.10 | 2415 |
| 2026-02-13 | -67.09 | $8.26 | 1400 |
| 2026-02-12 | -69.62 | $8.24 | 1343 |
| 2026-02-11 | -98.77 | $8.01 | 1042 |
| 2026-02-10 | -98.77 | $8.01 | 1000 |
| 2026-02-09 | -96.43 | $8.00 | 3319 |
| 2026-02-06 | -54.46 | $8.26 | 4312 |
| 2026-02-05 | -48.21 | $8.27 | 7736 |
| 2026-02-04 | -38.60 | $8.37 | 4212 |
| 2026-02-03 | -35.90 | $8.39 | 12 |
| 2026-02-02 | -35.59 | $8.39 | 2200 |
| 2026-01-30 | -39.38 | $8.18 | 2100 |
| 2026-01-29 | -19.14 | $8.23 | 1228 |
| 2026-01-28 | -18.81 | $8.24 | 628 |
| 2026-01-27 | -12.21 | $8.44 | 900 |
| 2026-01-26 | -13.86 | $8.39 | 839 |
| 2026-01-23 | -15.51 | $8.34 | 1920 |
| 2026-01-22 | -12.87 | $8.42 | 4000 |
| 2026-01-21 | -17.16 | $8.29 | 9800 |
| 2026-01-20 | -19.30 | $8.20 | 6773 |
| 2026-01-16 | -20.25 | $8.17 | 7623 |
| 2026-01-15 | -12.77 | $8.40 | 4846 |
| 2026-01-14 | -8.41 | $8.54 | 15200 |
| 2026-01-13 | 0.00 | $8.63 | 6023 |
| 2026-01-12 | 0.00 | $8.41 | 5814 |
| 2026-01-09 | -10.38 | $8.10 | 4827 |
| 2026-01-08 | -8.65 | $8.15 | 11244 |
| 2026-01-07 | -5.68 | $7.67 | 63 |
| 2026-01-06 | -5.68 | $7.67 | 1100 |
| 2026-01-05 | -6.99 | $7.64 | 5047 |
| 2026-01-02 | -0.47 | $7.61 | 15301 |
| 2025-12-31 | -5.03 | $7.40 | 138700 |
| 2025-12-30 | -57.98 | $6.01 | 5019 |
| 2025-12-29 | -35.29 | $6.28 | 8700 |
| 2025-12-26 | -33.61 | $6.30 | 36026 |
| 2025-12-24 | -53.78 | $6.06 | 23200 |
| 2025-12-23 | -67.23 | $5.90 | 28103 |
| 2025-12-22 | -59.66 | $5.99 | 6242 |
| 2025-12-19 | -71.43 | $5.85 | 7600 |
| 2025-12-18 | -82.35 | $5.72 | 1108 |
| 2025-12-17 | -79.83 | $5.75 | 7000 |
| 2025-12-16 | -78.99 | $5.76 | 19730 |
| 2025-12-15 | -84.03 | $5.70 | 4600 |
| 2025-12-12 | -67.57 | $6.20 | 4900 |
| 2025-12-11 | -44.59 | $6.37 | 3800 |
| 2025-12-10 | -25.68 | $6.51 | 2500 |
| 2025-12-09 | -52.38 | $6.26 | 1500 |
| 2025-12-08 | -65.08 | $6.18 | 468 |
| 2025-12-05 | -65.08 | $6.18 | 720 |
| 2025-12-04 | -31.75 | $6.39 | 1600 |
| 2025-12-03 | -39.68 | $6.34 | 2600 |
| 2025-12-02 | -48.21 | $6.25 | 1700 |
| 2025-12-01 | -39.29 | $6.30 | 1700 |
| 2025-11-28 | -46.43 | $6.26 | 1900 |
| 2025-11-26 | -35.48 | $6.36 | 3007 |
| 2025-11-25 | -82.26 | $6.07 | 1700 |
| 2025-11-24 | -100.00 | $6.01 | 1544 |
| 2025-11-21 | -100.00 | $6.02 | 700 |
| 2025-11-20 | -79.10 | $6.16 | 1700 |
| 2025-11-19 | -77.61 | $6.17 | 500 |
| 2025-11-18 | -95.52 | $6.05 | 4117 |
| 2025-11-17 | -100.00 | $6.02 | 1700 |
| 2025-11-14 | -83.61 | $6.25 | 1016 |
| 2025-11-13 | -82.05 | $6.29 | 2682 |
| 2025-11-12 | -86.27 | $6.29 | 2818 |
| 2025-11-11 | -78.43 | $6.37 | 54 |
| 2025-11-10 | -79.25 | $6.37 | 1100 |
| 2025-11-07 | -75.91 | $6.48 | 7 |
| 2025-11-06 | -75.91 | $6.48 | 1034 |
| 2025-11-05 | -78.43 | $6.48 | 1034 |
| 2025-11-04 | -90.38 | $6.30 | 1504 |
| 2025-11-03 | -83.97 | $6.40 | 1600 |
| 2025-10-31 | -96.45 | $6.21 | 20303 |
| 2025-10-30 | -79.87 | $6.58 | 2428 |
| 2025-10-29 | -100.00 | $6.51 | 14 |
| 2025-10-28 | -100.00 | $6.51 | 4276 |
| 2025-10-27 | -100.00 | $6.51 | 4300 |
| 2025-10-24 | -94.31 | $6.69 | 1252 |
| 2025-10-23 | -94.31 | $6.69 | 1300 |
| 2025-10-22 | -100.00 | $6.66 | 402 |
| 2025-10-21 | -100.00 | $6.75 | 2200 |
| 2025-10-20 | -100.00 | $6.75 | 1216 |
| 2025-10-17 | -84.40 | $6.93 | 1800 |
| 2025-10-16 | -100.00 | $7.01 | 3600 |
| 2025-10-15 | -93.67 | $7.11 | 2800 |
| 2025-10-14 | -96.20 | $7.09 | 9815 |
| 2025-10-13 | -87.67 | $7.21 | 4300 |
| 2025-10-10 | -73.97 | $7.31 | 2400 |
| 2025-10-09 | -45.21 | $7.52 | 8400 |
| 2025-10-08 | -21.92 | $7.69 | 2200 |
| 2025-10-07 | -32.88 | $7.61 | 1820 |
| 2025-10-06 | -19.18 | $7.71 | 5337 |
| 2025-10-03 | -34.25 | $7.60 | 5118 |
| 2025-10-02 | -88.41 | $7.20 | 3425 |
| 2025-10-01 | -93.26 | $7.18 | 308 |
| 2025-09-30 | -84.27 | $7.26 | 161 |
| 2025-09-29 | -84.27 | $7.26 | 800 |
| 2025-09-26 | -67.42 | $7.41 | 800 |
| 2025-09-25 | -75.28 | $7.34 | 800 |
| 2025-09-24 | -75.28 | $7.34 | 5 |
| 2025-09-23 | -75.28 | $7.34 | 14 |
| 2025-09-22 | -75.28 | $7.34 | 1800 |
| 2025-09-19 | -76.40 | $7.33 | 3700 |
| 2025-09-18 | -95.51 | $7.16 | 2 |
| 2025-09-17 | -95.51 | $7.16 | 1500 |
| 2025-09-16 | -85.39 | $7.25 | 8638 |
| 2025-09-15 | -89.33 | $7.34 | 1100 |
| 2025-09-12 | -76.00 | $7.44 | 1700 |
| 2025-09-11 | -81.33 | $7.40 | 3338 |
| 2025-09-10 | -69.33 | $7.49 | 1100 |
| 2025-09-09 | -66.67 | $7.51 | 1036 |
| 2025-09-08 | -62.77 | $7.61 | 1400 |
| 2025-09-05 | -47.87 | $7.75 | 800 |
| 2025-09-04 | -20.21 | $8.01 | 1 |
| 2025-09-03 | -20.21 | $8.01 | 7 |
| 2025-09-02 | -20.21 | $8.01 | 264 |
| 2025-08-29 | -20.21 | $8.01 | 500 |
| 2025-08-28 | -45.52 | $7.99 | 803 |
| 2025-08-27 | -67.30 | $7.78 | 1740 |
| 2025-08-26 | -84.28 | $7.51 | 410 |
| 2025-08-25 | -84.28 | $7.51 | 6344 |
| 2025-08-22 | -96.86 | $7.31 | 1100 |
| 2025-08-21 | -100.00 | $7.26 | 4634 |
| 2025-08-20 | -100.00 | $7.31 | 1 |
| 2025-08-19 | -100.00 | $7.31 | 600 |
| 2025-08-18 | -96.69 | $7.39 | 6400 |
| 2025-08-15 | -100.00 | $7.55 | 800 |
| 2025-08-14 | -97.48 | $7.69 | 1580 |
| 2025-08-13 | -97.48 | $7.69 | 1600 |
| 2025-08-12 | -91.60 | $7.76 | 3800 |
| 2025-08-11 | -59.39 | $7.87 | 4224 |
| 2025-08-08 | -47.75 | $8.00 | 1527 |
| 2025-08-07 | -53.37 | $7.90 | 300 |
| 2025-08-06 | -45.51 | $8.04 | 4210 |
| 2025-08-05 | -44.94 | $8.05 | 2 |
| 2025-08-04 | -44.94 | $8.05 | 2000 |
| 2025-08-01 | -42.13 | $8.10 | 33900 |
| 2025-07-31 | -36.07 | $8.19 | 47212 |
| 2025-07-30 | -23.13 | $8.01 | 3900 |
| 2025-07-29 | -34.33 | $7.86 | 5 |
| 2025-07-28 | -34.33 | $7.86 | 1446 |
| 2025-07-25 | -17.36 | $8.07 | 2718 |
| 2025-07-24 | -2.97 | $8.26 | 7100 |
| 2025-07-23 | -3.47 | $8.25 | 2000 |
| 2025-07-22 | -11.39 | $8.09 | 2200 |
| 2025-07-21 | -1.98 | $8.28 | 2400 |
| 2025-07-18 | -2.33 | $8.15 | 438 |
| 2025-07-17 | -2.19 | $8.15 | 2600 |
| 2025-07-16 | 0.00 | $8.16 | 2707 |
| 2025-07-15 | 0.00 | $8.07 | 7100 |
| 2025-07-14 | -40.19 | $7.20 | 6110 |
| 2025-07-11 | -21.03 | $7.61 | 1200 |
| 2025-07-10 | -25.23 | $7.52 | 2600 |
| 2025-07-09 | -22.90 | $7.57 | 1320 |
| 2025-07-08 | -21.96 | $7.59 | 18734 |
| 2025-07-07 | -17.76 | $7.68 | 5720 |
| 2025-07-03 | -26.64 | $7.49 | 34800 |
| 2025-07-02 | -7.14 | $7.61 | 87200 |
| 2025-07-01 | -20.73 | $7.22 | 4100 |
| 2025-06-30 | -3.62 | $7.25 | 1048 |
| 2025-06-27 | -1.45 | $7.28 | 18623 |
| 2025-06-26 | -31.88 | $6.86 | 46834 |
| 2025-06-25 | 0.00 | $6.69 | 1400 |
| 2025-06-24 | -10.53 | $6.60 | 8400 |
| 2025-06-23 | -19.74 | $6.53 | 3442 |
| 2025-06-20 | -55.26 | $6.26 | 34703 |
| 2025-06-18 | -89.47 | $6.00 | 2903 |
| 2025-06-17 | -100.00 | $6.00 | 1900 |
| 2025-06-16 | -100.00 | $6.00 | 9651 |
| 2025-06-13 | -88.71 | $6.07 | 800 |
| 2025-06-12 | -80.65 | $6.12 | 1538 |
| 2025-06-11 | -90.32 | $6.06 | 1437 |
| 2025-06-10 | -100.00 | $6.02 | 1100 |
| 2025-06-09 | -89.06 | $6.13 | 1648 |
| 2025-06-06 | -90.63 | $6.12 | 2445 |
| 2025-06-05 | -93.22 | $6.15 | 741 |
| 2025-06-04 | -67.80 | $6.30 | 337 |
| 2025-06-03 | -80.81 | $6.30 | 2841 |
| 2025-06-02 | -75.76 | $6.35 | 6100 |
| 2025-05-30 | -80.81 | $6.30 | 800 |
| 2025-05-29 | -93.94 | $6.17 | 1031 |
| 2025-05-28 | -100.00 | $6.11 | 1100 |
| 2025-05-27 | -100.00 | $6.16 | 2349 |
| 2025-05-23 | -89.36 | $6.26 | 1905 |
| 2025-05-22 | -77.66 | $6.37 | 513 |
| 2025-05-21 | -89.36 | $6.26 | 1800 |
| 2025-05-20 | -80.85 | $6.34 | 800 |
| 2025-05-19 | -65.63 | $6.45 | 2308 |
| 2025-05-16 | -81.05 | $6.30 | 3900 |
| 2025-05-15 | -67.97 | $6.50 | 1818 |
| 2025-05-14 | -71.24 | $6.45 | 4717 |
| 2025-05-13 | -69.28 | $6.48 | 4600 |
| 2025-05-12 | -66.67 | $6.52 | 15000 |
| 2025-05-09 | -64.71 | $6.55 | 7100 |
| 2025-05-08 | -73.86 | $6.41 | 2800 |
| 2025-05-07 | -66.67 | $6.44 | — |
| 2025-05-06 | -65.48 | $6.44 | 40500 |
| 2025-05-05 | -56.83 | $6.50 | 6600 |
| 2025-05-02 | -56.83 | $6.50 | 9300 |
| 2025-05-01 | -62.30 | $6.40 | 23100 |
| 2025-04-30 | -56.83 | $6.50 | 6000 |
| 2025-04-29 | -33.88 | $6.92 | — |
| 2025-04-28 | -33.88 | $6.92 | 3600 |
| 2025-04-25 | -52.46 | $6.58 | 8000 |
| 2025-04-24 | -53.06 | $6.63 | 4105 |
| 2025-04-23 | -62.76 | $6.44 | 8000 |
| 2025-04-22 | -71.94 | $6.26 | 33309 |
| 2025-04-21 | -39.29 | $6.90 | 20300 |
| 2025-04-17 | -38.28 | $7.00 | 23247 |
| 2025-04-16 | -51.38 | $6.77 | 18329 |
| 2025-04-15 | -75.23 | $6.25 | 1100 |
| 2025-04-14 | -72.94 | $6.30 | 11327 |
| 2025-04-11 | -77.06 | $6.21 | 1805 |
| 2025-04-10 | -72.94 | $6.30 | 9700 |
| 2025-04-09 | -83.49 | $6.07 | 3151 |
| 2025-04-08 | -93.12 | $5.86 | 1600 |
| 2025-04-07 | -88.07 | $5.97 | 3900 |
| 2025-04-04 | -98.12 | $5.80 | 16422 |
| 2025-04-03 | -100.00 | $6.63 | 1600 |
| 2025-04-02 | -100.00 | $6.76 | 1300 |
| 2025-04-01 | -88.89 | $7.01 | 1700 |
| 2025-03-31 | -72.73 | $7.17 | 6800 |
| 2025-03-28 | -49.49 | $7.40 | 509 |
| 2025-03-27 | -22.22 | $7.67 | 1200 |
| 2025-03-26 | -57.58 | $7.32 | 4310 |
| 2025-03-25 | -84.85 | $7.05 | 1709 |
| 2025-03-24 | -66.67 | $7.23 | 4135 |
| 2025-03-21 | -38.38 | $7.51 | 6824 |
| 2025-03-20 | -26.26 | $7.63 | 22900 |
| 2025-03-19 | -56.10 | $7.26 | 5500 |
| 2025-03-18 | -78.87 | $7.16 | 1000 |
| 2025-03-17 | -36.62 | $7.46 | 1427 |
| 2025-03-14 | -71.79 | $7.23 | 1800 |
| 2025-03-13 | -65.38 | $7.28 | 504 |
| 2025-03-12 | -86.96 | $7.19 | 806 |
| 2025-03-11 | -85.92 | $7.20 | 400 |
| 2025-03-10 | -89.89 | $7.19 | 500 |
| 2025-03-07 | -77.78 | $7.30 | 931 |
| 2025-03-06 | -66.67 | $7.40 | 2253 |
| 2025-03-05 | -94.87 | $7.26 | 2247 |
| 2025-03-04 | -86.49 | $7.36 | 1245 |
| 2025-03-03 | -79.73 | $7.41 | 1939 |
| 2025-02-28 | -55.41 | $7.59 | 2800 |
| 2025-02-27 | -50.00 | $7.63 | 717 |
| 2025-02-26 | -86.49 | $7.36 | — |
| 2025-02-25 | -86.49 | $7.36 | 1100 |
| 2025-02-24 | -85.32 | $7.42 | 1207 |
| 2025-02-21 | -77.06 | $7.51 | 2700 |
| 2025-02-20 | -57.80 | $7.72 | 2700 |
| 2025-02-19 | -86.24 | $7.41 | 400 |
| 2025-02-18 | -77.06 | $7.51 | 3208 |
| 2025-02-14 | -70.72 | $7.79 | 3504 |
| 2025-02-13 | -93.64 | $7.40 | 4128 |
| 2025-02-12 | -100.00 | $7.36 | 2627 |
| 2025-02-11 | -90.73 | $7.60 | 7846 |
| 2025-02-10 | -75.93 | $7.82 | 1949 |
| 2025-02-07 | -81.36 | $7.67 | 5500 |
| 2025-02-06 | -68.42 | $7.77 | 3743 |
| 2025-02-05 | -64.37 | $7.87 | 3934 |
| 2025-02-04 | -64.59 | $7.80 | 403 |
| 2025-02-03 | -69.96 | $7.55 | 3900 |
| 2025-01-31 | -64.10 | $7.71 | 2344 |
| 2025-01-30 | -64.47 | $7.70 | 2828 |
| 2025-01-29 | -59.34 | $7.84 | 4507 |
| 2025-01-28 | -58.61 | $7.86 | 4000 |
| 2025-01-27 | -42.86 | $8.29 | 1800 |
| 2025-01-24 | -54.21 | $7.98 | 1843 |
| 2025-01-23 | -58.24 | $7.87 | 8101 |
| 2025-01-22 | -58.24 | $7.87 | 8127 |
| 2025-01-21 | -46.52 | $8.19 | 4100 |
| 2025-01-17 | -54.95 | $7.96 | 9800 |
| 2025-01-16 | -19.41 | $8.93 | 28800 |
| 2025-01-15 | -20.83 | $8.82 | 26972 |
| 2025-01-14 | -14.57 | $8.02 | 9240 |
| 2025-01-13 | -24.58 | $7.62 | 1045 |
| 2025-01-10 | -34.75 | $7.50 | 3105 |
| 2025-01-08 | -11.86 | $7.77 | 4129 |
| 2025-01-07 | -49.15 | $7.33 | 10900 |
| 2025-01-06 | -47.46 | $7.35 | 9600 |
| 2025-01-03 | -33.33 | $7.19 | 8405 |
| 2025-01-02 | -85.51 | $6.83 | 2200 |
| 2024-12-31 | -82.61 | $6.85 | 3800 |
| 2024-12-30 | -75.36 | $6.90 | 7543 |
| 2024-12-27 | -72.46 | $6.92 | 3800 |
| 2024-12-26 | -66.67 | $6.96 | 12106 |
| 2024-12-24 | -52.54 | $7.01 | — |
| 2024-12-23 | -63.64 | $7.01 | 515 |
| 2024-12-20 | -55.84 | $7.07 | 5418 |
| 2024-12-19 | -70.27 | $6.98 | 1328 |
| 2024-12-18 | -93.24 | $6.81 | 20817 |
| 2024-12-17 | -60.81 | $7.05 | 1300 |
| 2024-12-16 | -63.51 | $7.03 | 1100 |
| 2024-12-13 | -37.84 | $7.22 | 7000 |
| 2024-12-12 | -63.51 | $7.03 | 936 |
| 2024-12-11 | -60.76 | $7.07 | 4930 |
| 2024-12-10 | -69.88 | $7.01 | 1700 |
| 2024-12-09 | -51.81 | $7.16 | 1016 |
| 2024-12-06 | -69.05 | $7.01 | 4947 |
| 2024-12-05 | -61.70 | $7.01 | 1801 |
| 2024-12-04 | -48.48 | $7.11 | 5500 |
| 2024-12-03 | -47.66 | $7.08 | 1500 |
| 2024-12-02 | -49.53 | $7.06 | 933 |
| 2024-11-29 | -51.40 | $7.04 | 345 |
| 2024-11-27 | -64.49 | $6.90 | 16900 |
| 2024-11-26 | -64.49 | $6.90 | 50500 |
| 2024-11-25 | -35.51 | $7.21 | 12448 |
| 2024-11-22 | -48.72 | $7.02 | 11600 |
| 2024-11-21 | -42.74 | $7.09 | 4203 |
| 2024-11-20 | -57.03 | $6.86 | 6229 |
| 2024-11-19 | -48.44 | $6.97 | — |
| 2024-11-18 | -48.44 | $6.97 | 8926 |
| 2024-11-15 | -30.47 | $7.20 | — |
| 2024-11-14 | -33.58 | $7.20 | 700 |
| 2024-11-13 | -15.67 | $7.44 | 3216 |
| 2024-11-12 | -34.30 | $7.40 | 12200 |
| 2024-11-11 | -42.31 | $7.22 | 9125 |
| 2024-11-08 | -56.99 | $6.89 | 1428 |
| 2024-11-07 | -66.84 | $6.70 | 2030 |
| 2024-11-06 | -56.99 | $6.89 | 7930 |
| 2024-11-05 | -76.17 | $6.52 | 11200 |
| 2024-11-04 | -58.55 | $6.86 | 14918 |
| 2024-11-01 | -52.85 | $6.97 | 2100 |
| 2024-10-31 | -56.48 | $6.90 | 15900 |
| 2024-10-30 | -48.70 | $7.05 | 8235 |
| 2024-10-29 | -68.39 | $6.67 | 1800 |
| 2024-10-28 | -71.50 | $6.61 | 1101 |
| 2024-10-25 | -72.54 | $6.59 | 17900 |
| 2024-10-24 | -70.20 | $6.60 | 19346 |
| 2024-10-23 | -64.14 | $6.72 | 7222 |
| 2024-10-22 | -64.14 | $6.72 | 7400 |
| 2024-10-21 | -44.95 | $7.10 | 8800 |
| 2024-10-18 | -40.91 | $7.18 | 6200 |
| 2024-10-17 | -33.84 | $7.32 | 8812 |
| 2024-10-16 | -17.17 | $7.65 | 42000 |
| 2024-10-15 | -79.17 | $6.26 | 2700 |
| 2024-10-14 | -95.83 | $6.06 | 13100 |
| 2024-10-11 | -51.67 | $6.59 | 1200 |
| 2024-10-10 | -59.17 | $6.50 | 4548 |
| 2024-10-09 | -81.67 | $6.23 | 27120 |
| 2024-10-08 | -95.83 | $6.06 | 7614 |
| 2024-10-07 | -91.67 | $6.11 | 5821 |
| 2024-10-04 | -71.67 | $6.35 | 2507 |
| 2024-10-03 | -81.16 | $6.27 | 12110 |
| 2024-10-02 | -79.31 | $6.31 | 8324 |
| 2024-10-01 | -80.70 | $6.34 | 7902 |
| 2024-09-30 | -74.85 | $6.44 | 4300 |
| 2024-09-27 | -91.81 | $6.15 | 11919 |
| 2024-09-26 | -95.98 | $6.12 | 8206 |
| 2024-09-25 | -89.62 | $6.25 | 14953 |
| 2024-09-24 | -47.56 | $7.12 | 6700 |
| 2024-09-23 | -79.27 | $6.60 | 1100 |
| 2024-09-20 | -54.88 | $7.00 | 16115 |
| 2024-09-19 | -64.02 | $6.85 | 900 |
| 2024-09-18 | -63.98 | $6.71 | 9000 |
| 2024-09-17 | -52.89 | $6.71 | 6300 |
| 2024-09-16 | -49.57 | $6.76 | 7700 |
| 2024-09-13 | -50.42 | $6.69 | 8200 |
| 2024-09-12 | -49.41 | $6.65 | 700 |
| 2024-09-11 | -47.71 | $6.65 | 16400 |
| 2024-09-10 | -43.89 | $6.57 | 8610 |
| 2024-09-09 | -51.49 | $6.34 | 2800 |
| 2024-09-06 | -43.56 | $6.58 | 11500 |
| 2024-09-05 | -33.33 | $6.89 | 1400 |
| 2024-09-04 | -8.58 | $7.64 | 10100 |
| 2024-09-03 | -15.79 | $7.42 | 9100 |
| 2024-08-30 | -8.88 | $7.63 | 1517 |
| 2024-08-29 | -26.64 | $7.09 | 8628 |
| 2024-08-28 | -6.91 | $7.69 | 3600 |
| 2024-08-27 | -2.63 | $7.82 | 34500 |
| 2024-08-26 | 0.00 | $7.10 | 3000 |
| 2024-08-23 | -15.18 | $6.76 | 1151 |
| 2024-08-22 | -13.39 | $6.80 | 16231 |
| 2024-08-21 | -5.36 | $6.98 | 21625 |
| 2024-08-20 | 0.00 | $5.88 | 8923 |
| 2024-08-19 | 0.00 | $5.88 | 10700 |
| 2024-08-16 | -1.08 | $5.78 | 14000 |
| 2024-08-15 | -10.34 | $5.60 | 5020 |
| 2024-08-14 | 0.00 | $5.69 | 9822 |
| 2024-08-13 | -13.21 | $5.28 | 15800 |
| 2024-08-12 | -37.74 | $5.15 | 7800 |
| 2024-08-09 | -33.93 | $5.15 | 1437 |
| 2024-08-08 | -33.93 | $5.15 | 500 |
| 2024-08-07 | -32.76 | $5.15 | 944 |
| 2024-08-06 | -72.73 | $4.86 | 7800 |
| 2024-08-05 | -84.52 | $5.07 | 500 |
| 2024-08-02 | -86.51 | $5.02 | 400 |
| 2024-08-01 | -78.97 | $5.21 | 800 |
| 2024-07-31 | -88.89 | $4.96 | 600 |
| 2024-07-30 | -81.35 | $5.15 | 1105 |
| 2024-07-29 | -73.81 | $5.34 | 2532 |
| 2024-07-26 | -83.33 | $5.10 | — |
| 2024-07-25 | -83.33 | $5.10 | 3424 |
| 2024-07-24 | -78.57 | $5.22 | 600 |
| 2024-07-23 | -83.33 | $5.10 | 4221 |
| 2024-07-22 | -85.32 | $5.05 | 2928 |
| 2024-07-19 | -87.70 | $4.99 | 9544 |
| 2024-07-18 | -92.46 | $4.87 | 20180 |
| 2024-07-17 | -90.08 | $4.93 | 15317 |
| 2024-07-16 | -88.49 | $4.97 | 24673 |
| 2024-07-15 | -85.32 | $5.05 | 37320 |
| 2024-07-12 | -91.27 | $4.90 | 17831 |
| 2024-07-11 | -86.11 | $5.03 | 59934 |
| 2024-07-10 | -89.68 | $4.94 | 41906 |
| 2024-07-09 | -82.95 | $5.40 | 219381 |
| 2024-07-08 | -8.70 | $5.87 | 3848 |
| 2024-07-05 | 0.00 | $5.60 | 2421 |
| 2024-07-03 | -39.47 | $5.30 | 503 |
| 2024-07-02 | -34.21 | $5.34 | 2058 |
| 2024-07-01 | -14.47 | $5.49 | 3728 |
| 2024-06-28 | -58.97 | $5.14 | 3994 |
| 2024-06-27 | -44.30 | $5.25 | 3389 |
| 2024-06-26 | -20.00 | $5.44 | 3318 |
| 2024-06-25 | -67.50 | $5.06 | 8555 |
| 2024-06-24 | -49.41 | $5.18 | 2308 |
| 2024-06-21 | -49.44 | $5.16 | 12332 |
| 2024-06-20 | -39.33 | $5.25 | 5250 |
| 2024-06-18 | -53.93 | $5.12 | 6419 |
| 2024-06-17 | -50.47 | $5.06 | 15058 |
| 2024-06-14 | -38.53 | $5.18 | 13272 |
| 2024-06-13 | -41.90 | $5.12 | 2199 |
| 2024-06-12 | -43.81 | $5.10 | 4025 |
| 2024-06-11 | -22.94 | $5.31 | 8058 |
| 2024-06-10 | -30.86 | $5.03 | 1950 |
| 2024-06-07 | -19.18 | $5.06 | 3490 |
| 2024-06-06 | -12.66 | $5.10 | 5362 |
| 2024-06-05 | -44.30 | $4.85 | 780 |
| 2024-06-04 | -40.51 | $4.88 | 2982 |
| 2024-06-03 | -32.91 | $4.94 | 4837 |
| 2024-05-31 | -44.30 | $4.85 | 12641 |
| 2024-05-30 | -45.57 | $4.84 | 4055 |
| 2024-05-29 | -41.18 | $4.81 | 13999 |
| 2024-05-28 | -46.99 | $4.85 | 9701 |
| 2024-05-24 | -48.19 | $4.84 | 15936 |
| 2024-05-23 | -30.12 | $4.99 | 6813 |
| 2024-05-22 | -48.19 | $4.84 | 3609 |
| 2024-05-21 | -42.17 | $4.89 | 15488 |
| 2024-05-20 | -44.58 | $4.87 | 9154 |
| 2024-05-17 | -88.51 | $4.51 | 1520 |
| 2024-05-16 | -87.36 | $4.52 | 2241 |
| 2024-05-15 | -85.06 | $4.54 | 1438 |
| 2024-05-14 | -78.16 | $4.60 | 6854 |
| 2024-05-13 | -87.36 | $4.52 | 16024 |
| 2024-05-10 | -58.62 | $4.77 | 4583 |
| 2024-05-09 | -64.37 | $4.72 | 12377 |
| 2024-05-08 | -100.00 | $4.46 | 22315 |
| 2024-05-07 | -97.01 | $4.71 | 8535 |
| 2024-05-06 | -88.10 | $4.86 | 1469 |
| 2024-05-03 | -85.71 | $4.91 | 1552 |
| 2024-05-02 | -89.52 | $4.87 | 3107 |
| 2024-05-01 | -74.29 | $5.03 | 6798 |
| 2024-04-30 | -83.05 | $4.96 | 20208 |
| 2024-04-29 | -69.35 | $5.14 | 2385 |
| 2024-04-26 | -68.55 | $5.15 | 6420 |
| 2024-04-25 | -79.84 | $5.01 | 8010 |
| 2024-04-24 | -71.21 | $5.14 | 1384 |
| 2024-04-23 | -92.42 | $4.86 | 15873 |
| 2024-04-22 | -67.38 | $5.22 | 1271 |
| 2024-04-19 | -91.49 | $4.88 | 1234 |
| 2024-04-18 | -81.38 | $5.03 | 658 |
| 2024-04-17 | -83.45 | $5.00 | 1733 |
| 2024-04-16 | -83.45 | $5.00 | 7619 |
| 2024-04-15 | -99.29 | $4.82 | 21253 |
| 2024-04-12 | -81.34 | $5.12 | 1166 |
| 2024-04-11 | -89.55 | $5.01 | 16076 |
| 2024-04-10 | -86.92 | $5.08 | 10308 |
| 2024-04-09 | -100.00 | $5.33 | 6614 |
| 2024-04-08 | -94.29 | $5.55 | 1943 |
| 2024-04-05 | -97.14 | $5.53 | 4801 |
| 2024-04-04 | -75.71 | $5.68 | 3155 |
| 2024-04-03 | -65.71 | $5.75 | 5821 |
| 2024-04-02 | -45.71 | $5.89 | 3197 |
| 2024-04-01 | -58.57 | $5.80 | 3765 |
| 2024-03-28 | -100.00 | $5.51 | 13197 |
| 2024-03-27 | -33.85 | $5.99 | 5427 |
| 2024-03-26 | -40.00 | $5.95 | 8513 |
| 2024-03-25 | -47.69 | $5.90 | 7958 |
| 2024-03-22 | -32.31 | $6.00 | 1639 |
| 2024-03-21 | -21.54 | $6.07 | 23773 |
| 2024-03-20 | -54.39 | $5.82 | 1092 |
| 2024-03-19 | -43.86 | $5.88 | 5478 |
| 2024-03-18 | -61.40 | $5.78 | 3249 |
| 2024-03-15 | -45.76 | $5.88 | 2356 |
| 2024-03-14 | -93.59 | $5.61 | 3191 |
| 2024-03-13 | -100.00 | $5.56 | 1193 |
| 2024-03-12 | -100.00 | $5.59 | 4915 |
| 2024-03-11 | -87.50 | $5.70 | 2982 |
| 2024-03-08 | -100.00 | $5.61 | 8646 |
| 2024-03-07 | -97.44 | $5.64 | 4821 |
| 2024-03-06 | -100.00 | $5.62 | 4027 |
| 2024-03-05 | -98.67 | $5.66 | 3463 |
| 2024-03-04 | -98.67 | $5.66 | 5729 |
| 2024-03-01 | -98.65 | $5.67 | 2848 |
| 2024-02-29 | -75.68 | $5.84 | 12170 |
| 2024-02-28 | -100.00 | $5.68 | 10974 |
| 2024-02-27 | -92.98 | $5.87 | 4197 |
| 2024-02-26 | -94.74 | $5.86 | 2885 |
| 2024-02-23 | -90.91 | $5.90 | 570 |
| 2024-02-22 | -92.73 | $5.89 | 9785 |
| 2024-02-21 | -83.67 | $5.99 | 7665 |
| 2024-02-20 | -79.59 | $6.01 | 3774 |
| 2024-02-16 | -91.53 | $5.96 | 16947 |
| 2024-02-15 | -50.00 | $6.25 | 5347 |
| 2024-02-14 | -60.27 | $6.29 | 1587 |
| 2024-02-13 | -52.05 | $6.35 | 1887 |
| 2024-02-12 | -60.27 | $6.29 | 3946 |
| 2024-02-09 | -60.27 | $6.29 | 6235 |
| 2024-02-08 | -89.04 | $6.08 | 1879 |
| 2024-02-07 | -71.76 | $6.24 | 3603 |
| 2024-02-06 | -80.00 | $6.20 | 2476 |
| 2024-02-05 | -77.14 | $6.24 | 2759 |
| 2024-02-02 | -77.78 | $6.28 | 3436 |
| 2024-02-01 | -80.95 | $6.24 | 4467 |
| 2024-01-31 | -92.06 | $6.10 | 3367 |
| 2024-01-30 | -79.37 | $6.26 | 2065 |
| 2024-01-29 | -83.33 | $6.21 | 3862 |
| 2024-01-26 | -72.22 | $6.35 | 12506 |
| 2024-01-25 | -87.83 | $6.25 | 5964 |
| 2024-01-24 | -87.83 | $6.25 | 6211 |
| 2024-01-23 | -89.57 | $6.23 | 34165 |
| 2024-01-22 | -77.39 | $6.37 | 3953 |
| 2024-01-19 | -78.57 | $6.27 | 1756 |
| 2024-01-18 | -61.11 | $6.49 | 1523 |
| 2024-01-17 | -84.92 | $6.19 | 6581 |
| 2024-01-16 | -84.13 | $6.20 | 1685 |
| 2024-01-12 | -79.86 | $6.28 | 2421 |
| 2024-01-11 | -72.41 | $6.40 | 1554 |
| 2024-01-10 | -58.62 | $6.60 | 1429 |
| 2024-01-09 | -25.95 | $6.97 | 1010 |
| 2024-01-08 | -24.32 | $7.00 | 1586 |
| 2024-01-05 | -24.32 | $7.00 | 9509 |
| 2024-01-04 | -23.78 | $7.01 | 4587 |
| 2024-01-03 | -31.35 | $6.87 | 656 |
| 2024-01-02 | -39.11 | $6.83 | 663 |
| 2023-12-29 | -41.09 | $6.79 | 4076 |
| 2023-12-28 | -26.24 | $7.09 | 5688 |
| 2023-12-27 | -44.00 | $6.79 | 3521 |
| 2023-12-26 | -29.88 | $7.09 | 3523 |
| 2023-12-22 | -34.12 | $7.00 | 4238 |
| 2023-12-21 | -32.71 | $7.03 | 1139 |
| 2023-12-20 | -39.76 | $6.88 | 7812 |
| 2023-12-19 | -47.76 | $6.71 | 2326 |
| 2023-12-18 | -55.50 | $6.57 | 2942 |
| 2023-12-15 | -71.98 | $6.25 | 4143 |
| 2023-12-14 | -35.78 | $7.09 | 4183 |
| 2023-12-13 | -50.00 | $6.79 | 3261 |
| 2023-12-12 | -81.93 | $6.03 | 1110 |
| 2023-12-11 | -72.10 | $6.25 | 3698 |
| 2023-12-08 | -73.35 | $6.22 | 8491 |
| 2023-12-07 | -70.01 | $6.30 | 2704 |
| 2023-12-06 | -74.18 | $6.20 | 5121 |
| 2023-12-05 | -62.51 | $6.48 | 9327 |
| 2023-12-04 | -20.00 | $7.50 | 5863 |
| 2023-12-01 | -20.42 | $7.49 | 3225 |
| 2023-11-30 | -17.92 | $7.55 | 4582 |
| 2023-11-29 | -32.51 | $7.20 | 18379 |
| 2023-11-28 | -10.49 | $7.68 | 5583 |
| 2023-11-27 | -15.73 | $7.53 | 7243 |
| 2023-11-24 | -14.86 | $7.56 | 6275 |
| 2023-11-22 | -15.38 | $7.54 | 4860 |
| 2023-11-21 | -22.38 | $7.34 | 4407 |
| 2023-11-20 | -10.84 | $7.67 | 8163 |
| 2023-11-17 | -8.39 | $7.74 | 14442 |
| 2023-11-16 | -2.80 | $7.90 | 5878 |
| 2023-11-15 | -9.79 | $7.70 | 6658 |
| 2023-11-14 | -22.20 | $6.89 | 6568 |
| 2023-11-13 | -53.57 | $6.16 | 6883 |
| 2023-11-10 | -65.63 | $5.89 | 2436 |
| 2023-11-09 | -66.52 | $5.87 | 7351 |
| 2023-11-08 | -62.95 | $5.95 | 4096 |
| 2023-11-07 | -66.52 | $5.87 | 6700 |
| 2023-11-06 | -67.41 | $5.85 | 6800 |
| 2023-11-03 | -66.96 | $5.86 | 3100 |
| 2023-11-02 | -69.64 | $5.80 | 20100 |
| 2023-11-01 | -46.69 | $6.57 | 14300 |
| 2023-10-31 | -58.82 | $6.24 | 45625 |
| 2023-10-30 | -100.00 | $5.92 | 2538 |
| 2023-10-27 | -100.00 | $6.00 | 1050 |
| 2023-10-26 | -91.67 | $6.16 | 1013 |
| 2023-10-25 | -80.00 | $6.40 | 938 |
| 2023-10-24 | -100.00 | $6.00 | 1638 |
| 2023-10-23 | -100.00 | $6.16 | 2663 |
| 2023-10-20 | -95.24 | $6.64 | 1775 |
| 2023-10-19 | -85.00 | $6.88 | 525 |
| 2023-10-18 | -85.00 | $6.88 | 300 |
| 2023-10-17 | -80.00 | $6.96 | 5938 |
| 2023-10-16 | -70.00 | $7.12 | 1400 |
| 2023-10-13 | -85.00 | $6.88 | 713 |
| 2023-10-12 | -70.00 | $7.12 | 1000 |
| 2023-10-11 | -85.00 | $6.88 | 700 |
| 2023-10-10 | -75.00 | $7.04 | 2538 |
| 2023-10-09 | -100.00 | $6.96 | 1613 |
| 2023-10-06 | -86.67 | $7.20 | 1450 |
| 2023-10-05 | -66.67 | $7.44 | 888 |
| 2023-10-04 | -68.75 | $7.36 | 2150 |
| 2023-10-03 | -70.59 | $7.28 | 638 |
| 2023-10-02 | -47.06 | $7.60 | 2313 |
| 2023-09-29 | -29.41 | $7.84 | 1288 |
| 2023-09-28 | -52.94 | $7.52 | 2638 |
| 2023-09-27 | -29.41 | $7.84 | 5063 |
| 2023-09-26 | -35.29 | $7.76 | 5250 |
| 2023-09-25 | -47.06 | $7.60 | 5550 |
| 2023-09-22 | -40.00 | $7.60 | 5200 |
| 2023-09-21 | -50.00 | $7.44 | 4913 |
| 2023-09-20 | -65.00 | $7.20 | 5188 |
| 2023-09-19 | -60.00 | $7.28 | 5275 |
| 2023-09-18 | -65.00 | $7.20 | 4700 |
| 2023-09-15 | -65.00 | $7.20 | 7138 |
| 2023-09-14 | -40.00 | $7.60 | 9125 |
| 2023-09-13 | -40.00 | $7.60 | 4675 |
| 2023-09-12 | -50.00 | $7.44 | 8775 |
| 2023-09-11 | -50.00 | $7.44 | 5638 |
| 2023-09-08 | -63.16 | $7.20 | 3663 |
| 2023-09-07 | -68.18 | $7.20 | 5150 |
| 2023-09-06 | -77.27 | $7.04 | 1550 |
| 2023-09-05 | -72.73 | $7.12 | 1300 |
| 2023-09-01 | -73.91 | $7.12 | 3275 |
| 2023-08-31 | -69.57 | $7.20 | 2313 |
| 2023-08-30 | -65.22 | $7.28 | 1500 |
| 2023-08-29 | -60.87 | $7.36 | 863 |
| 2023-08-28 | -56.52 | $7.44 | 713 |
| 2023-08-25 | -34.78 | $7.84 | 19788 |
| 2023-08-24 | -81.25 | $7.44 | 2363 |
| 2023-08-23 | -100.00 | $7.36 | 4550 |
| 2023-08-22 | -85.71 | $7.52 | 3863 |
| 2023-08-21 | -92.86 | $7.44 | 4263 |
| 2023-08-18 | -83.33 | $7.68 | 850 |
| 2023-08-17 | -91.67 | $7.60 | 700 |
| 2023-08-16 | -76.92 | $7.68 | 1425 |
| 2023-08-15 | -52.94 | $7.76 | 2400 |
| 2023-08-14 | -35.29 | $8.00 | 3463 |
| 2023-08-11 | -29.41 | $8.08 | 2413 |
| 2023-08-10 | -29.41 | $8.08 | 3050 |
| 2023-08-09 | -23.53 | $8.16 | 3763 |
| 2023-08-08 | -23.53 | $8.16 | 4400 |
| 2023-08-07 | -23.53 | $8.16 | 5688 |
| 2023-08-04 | -31.25 | $8.00 | 5725 |
| 2023-08-03 | -6.25 | $8.32 | 4250 |
| 2023-08-02 | -25.00 | $8.08 | 3663 |
| 2023-08-01 | -18.75 | $8.16 | 3400 |
| 2023-07-31 | -18.75 | $8.16 | 6588 |
| 2023-07-28 | -31.25 | $8.00 | 5238 |
| 2023-07-27 | -25.00 | $8.08 | 5625 |
| 2023-07-26 | -31.25 | $8.00 | 5050 |
| 2023-07-25 | -50.00 | $7.68 | 4750 |
| 2023-07-24 | -35.71 | $7.84 | 4838 |
| 2023-07-21 | -58.82 | $7.68 | 6613 |
| 2023-07-20 | -66.67 | $7.60 | 625 |
| 2023-07-19 | -66.67 | $7.60 | 3225 |
| 2023-07-18 | -93.75 | $7.36 | 1388 |
| 2023-07-17 | -93.33 | $7.44 | 4075 |
| 2023-07-14 | -93.33 | $7.44 | 7613 |
| 2023-07-13 | -73.33 | $7.68 | 2875 |
| 2023-07-12 | -87.50 | $7.52 | 350 |
| 2023-07-11 | -87.50 | $7.52 | 1813 |
| 2023-07-10 | -87.50 | $7.52 | 4613 |
| 2023-07-07 | -78.57 | $7.76 | 1588 |
| 2023-07-06 | -85.71 | $7.68 | 850 |
| 2023-07-05 | -85.71 | $7.68 | 2100 |
| 2023-07-03 | -85.71 | $7.68 | 1300 |
| 2023-06-30 | -78.57 | $7.76 | 7250 |
| 2023-06-29 | -53.33 | $8.00 | 4838 |
| 2023-06-28 | -43.75 | $8.08 | 1000 |
| 2023-06-27 | -43.75 | $8.08 | 475 |
| 2023-06-26 | -31.25 | $8.24 | 588 |
| 2023-06-23 | -25.00 | $8.32 | 7463 |
| 2023-06-22 | -27.78 | $8.24 | 6600 |
| 2023-06-21 | -5.56 | $8.56 | 13400 |
| 2023-06-20 | -15.79 | $8.40 | 7963 |
| 2023-06-16 | -15.79 | $8.40 | 7988 |
| 2023-06-15 | -10.53 | $8.48 | 4113 |
| 2023-06-14 | -21.05 | $8.32 | 12363 |
| 2023-06-13 | -26.32 | $8.24 | 13950 |
| 2023-06-12 | -17.65 | $8.24 | 8800 |
| 2023-06-09 | -47.06 | $7.84 | 2525 |
| 2023-06-08 | -29.41 | $8.08 | 888 |
| 2023-06-07 | -41.18 | $7.92 | 4500 |
| 2023-06-06 | -23.53 | $8.16 | 7000 |
| 2023-06-05 | -11.76 | $8.32 | 37650 |
| 2023-06-02 | -35.71 | $7.76 | 22638 |
| 2023-06-01 | -40.00 | $7.60 | 9638 |
| 2023-05-31 | -50.00 | $7.44 | 5438 |
| 2023-05-30 | -50.00 | $7.44 | 6938 |
| 2023-05-26 | -56.25 | $7.36 | 888 |
| 2023-05-25 | -50.00 | $7.44 | 600 |
| 2023-05-24 | -68.75 | $7.20 | 1950 |
| 2023-05-23 | -56.25 | $7.36 | 3600 |
| 2023-05-22 | -62.50 | $7.28 | 2875 |
| 2023-05-19 | -37.50 | $7.60 | 3225 |
| 2023-05-18 | -57.89 | $7.44 | 7700 |
| 2023-05-17 | -36.84 | $7.76 | 2725 |
| 2023-05-16 | -50.00 | $7.60 | 4750 |
| 2023-05-15 | -33.33 | $7.92 | 4075 |
| 2023-05-12 | -52.38 | $7.60 | 2750 |
| 2023-05-11 | -52.38 | $7.60 | 1863 |
| 2023-05-10 | -47.62 | $7.68 | 1338 |
| 2023-05-09 | -57.14 | $7.52 | 1850 |
| 2023-05-08 | -57.14 | $7.52 | 4550 |
| 2023-05-05 | -70.83 | $7.36 | 15888 |
| 2023-05-04 | -91.67 | $6.96 | 24275 |
| 2023-05-03 | -87.50 | $7.04 | 13688 |
| 2023-05-02 | -86.36 | $7.20 | 17563 |
| 2023-05-01 | -90.91 | $7.12 | 5025 |
| 2023-04-28 | -92.31 | $7.12 | 15363 |
| 2023-04-27 | -80.77 | $7.36 | 8513 |
| 2023-04-26 | -84.00 | $7.36 | 10225 |
| 2023-04-25 | -100.00 | $7.36 | 7188 |
| 2023-04-24 | -95.24 | $7.60 | 17425 |
| 2023-04-21 | -100.00 | $8.00 | 8800 |
| 2023-04-20 | -94.12 | $8.08 | 4113 |
| 2023-04-19 | -88.24 | $8.16 | 7813 |
| 2023-04-18 | -94.12 | $8.08 | 6725 |
| 2023-04-17 | -88.24 | $8.16 | 10838 |
| 2023-04-14 | -88.24 | $8.16 | 7450 |
| 2023-04-13 | -83.33 | $8.16 | 2513 |
| 2023-04-12 | -73.68 | $8.24 | 4913 |
| 2023-04-11 | -84.21 | $8.08 | 4638 |
| 2023-04-10 | -52.00 | $8.32 | 3375 |
| 2023-04-06 | -60.00 | $8.32 | 3163 |
| 2023-04-05 | -73.81 | $8.24 | 1200 |
| 2023-04-04 | -73.81 | $8.24 | 1250 |
| 2023-04-03 | -64.29 | $8.56 | 5513 |
| 2023-03-31 | -69.77 | $8.40 | 40438 |
| 2023-03-30 | -51.16 | $9.04 | 10138 |
| 2023-03-29 | -58.14 | $8.80 | 1625 |
| 2023-03-28 | -51.16 | $9.04 | 2113 |
| 2023-03-27 | -48.84 | $9.12 | 813 |
| 2023-03-24 | -55.81 | $8.88 | 4913 |
| 2023-03-23 | -55.81 | $8.88 | 48825 |
| 2023-03-22 | -46.51 | $9.20 | 96713 |
| 2023-03-21 | -72.09 | $8.32 | 3813 |
| 2023-03-20 | -80.00 | $8.08 | 23313 |
| 2023-03-17 | -80.00 | $8.08 | 15163 |
| 2023-03-16 | -73.33 | $8.32 | 17125 |
| 2023-03-15 | -82.22 | $8.00 | 8975 |
| 2023-03-14 | -73.33 | $8.32 | 18900 |
| 2023-03-13 | -82.22 | $8.00 | 63025 |
| 2023-03-10 | -92.59 | $8.96 | 45113 |
| 2023-03-09 | -94.12 | $9.68 | 12238 |
| 2023-03-08 | -60.00 | $10.24 | 5363 |
| 2023-03-07 | -60.00 | $10.40 | 9925 |
| 2023-03-06 | -55.00 | $10.48 | 14538 |
| 2023-03-03 | -55.00 | $10.48 | 17400 |
| 2023-03-02 | -60.00 | $10.40 | 34725 |
| 2023-03-01 | -60.00 | $10.40 | 6000 |
| 2023-02-28 | -55.00 | $10.48 | 8825 |
| 2023-02-27 | -60.00 | $10.40 | 12238 |
| 2023-02-24 | -44.44 | $10.40 | 7925 |
| 2023-02-23 | -41.38 | $10.40 | 5975 |
| 2023-02-22 | -41.38 | $10.40 | 35388 |
| 2023-02-21 | -40.00 | $10.40 | 7263 |
| 2023-02-17 | -26.32 | $10.56 | 2650 |
| 2023-02-16 | -31.58 | $10.40 | 4663 |
| 2023-02-15 | -30.77 | $10.40 | 4700 |
| 2023-02-14 | -23.08 | $10.64 | 1763 |
| 2023-02-13 | -28.21 | $10.48 | 9763 |
| 2023-02-10 | -28.21 | $10.48 | 7913 |
| 2023-02-09 | -24.39 | $10.56 | 16250 |
| 2023-02-08 | -25.58 | $10.48 | 5513 |
| 2023-02-07 | -17.78 | $10.72 | 3075 |
| 2023-02-06 | -24.44 | $10.48 | 4400 |
| 2023-02-03 | -19.15 | $10.64 | 4313 |
| 2023-02-02 | -17.02 | $10.72 | 5388 |
| 2023-02-01 | -17.02 | $10.72 | 16025 |
| 2023-01-31 | -5.41 | $10.40 | 10550 |
| 2023-01-30 | -5.41 | $10.40 | 16375 |
| 2023-01-27 | 0.00 | $10.48 | 33988 |
| 2023-01-26 | -14.81 | $9.12 | 3575 |
| 2023-01-25 | -13.33 | $9.12 | 4113 |
| 2023-01-24 | 0.00 | $9.44 | 5400 |
| 2023-01-23 | -12.50 | $9.04 | 37700 |
| 2023-01-20 | -36.36 | $8.40 | 26000 |
| 2023-01-19 | -35.29 | $8.40 | 4650 |
| 2023-01-18 | -38.24 | $8.32 | 30875 |
| 2023-01-17 | -41.18 | $8.24 | 5850 |
| 2023-01-13 | -38.24 | $8.32 | 11063 |
| 2023-01-12 | -38.24 | $8.32 | 7025 |
| 2023-01-11 | -38.24 | $8.32 | 91425 |
| 2023-01-10 | -50.00 | $8.00 | 17938 |
| 2023-01-09 | -52.94 | $7.92 | 3288 |
| 2023-01-06 | -58.82 | $7.76 | 5888 |
| 2023-01-05 | -52.94 | $7.92 | 9100 |
| 2023-01-04 | -44.12 | $8.16 | 9138 |
| 2023-01-03 | -44.12 | $8.16 | 8550 |
| 2022-12-30 | -47.06 | $8.08 | 19950 |
| 2022-12-29 | -35.29 | $8.40 | 57600 |
| 2022-12-28 | -4.17 | $8.48 | 30850 |
| 2022-12-27 | -21.43 | $7.52 | 7075 |
| 2022-12-23 | -29.41 | $7.60 | 11788 |
| 2022-12-22 | -76.47 | $6.96 | 4538 |
| 2022-12-21 | -77.78 | $6.96 | 8113 |
| 2022-12-20 | -88.89 | $6.80 | 6188 |
| 2022-12-19 | -88.89 | $6.80 | 1088 |
| 2022-12-16 | -90.48 | $6.80 | 5150 |
| 2022-12-15 | -90.48 | $6.80 | 42300 |
| 2022-12-14 | -86.96 | $6.96 | 23450 |
| 2022-12-13 | -90.48 | $7.04 | 3788 |
| 2022-12-12 | -90.91 | $7.04 | 8063 |
| 2022-12-09 | -95.00 | $7.12 | 10800 |
| 2022-12-08 | -90.00 | $7.20 | 14438 |
| 2022-12-07 | -90.48 | $7.20 | 11550 |
| 2022-12-06 | -90.91 | $7.20 | 11738 |
| 2022-12-05 | -100.00 | $7.44 | 5650 |
| 2022-12-02 | -90.91 | $7.68 | 3413 |
| 2022-12-01 | -100.00 | $7.52 | 4675 |
| 2022-11-30 | -95.65 | $7.60 | 1900 |
| 2022-11-29 | -95.65 | $7.60 | 10313 |
| 2022-11-28 | -95.65 | $7.60 | 4813 |
| 2022-11-25 | -77.27 | $8.00 | 625 |
| 2022-11-23 | -77.27 | $8.00 | 3138 |
| 2022-11-22 | -90.91 | $7.76 | 6600 |
| 2022-11-21 | -86.36 | $7.84 | 4438 |
| 2022-11-18 | -80.95 | $8.00 | 7500 |
| 2022-11-17 | -66.67 | $8.24 | 2700 |
| 2022-11-16 | -57.14 | $8.40 | 12988 |
| 2022-11-15 | -57.14 | $8.40 | 30638 |
| 2022-11-14 | -61.90 | $8.32 | 7463 |
| 2022-11-11 | -68.18 | $8.24 | 7763 |
| 2022-11-10 | -63.64 | $8.32 | 9525 |
| 2022-11-09 | -72.73 | $8.16 | 12450 |
| 2022-11-08 | -50.00 | $8.56 | 5275 |
| 2022-11-07 | -36.36 | $8.80 | 9288 |
| 2022-11-04 | -56.00 | $8.56 | 6438 |
| 2022-11-03 | -45.16 | $9.04 | 16950 |
| 2022-11-02 | -38.71 | $9.20 | 5750 |
| 2022-11-01 | -38.71 | $9.20 | 4288 |
| 2022-10-31 | -45.16 | $9.04 | 3538 |
| 2022-10-28 | -48.39 | $8.96 | 3925 |
| 2022-10-27 | -41.94 | $9.12 | 9375 |
| 2022-10-26 | -51.61 | $8.88 | 9900 |
| 2022-10-25 | -64.52 | $8.56 | 10263 |
| 2022-10-24 | -93.55 | $7.84 | 21938 |
| 2022-10-21 | -95.00 | $8.64 | 159650 |
| 2022-10-20 | -85.00 | $8.80 | 26800 |
| 2022-10-19 | -90.00 | $8.72 | 18475 |
| 2022-10-18 | -75.00 | $8.96 | 2775 |
| 2022-10-17 | -59.09 | $9.12 | 6975 |
| 2022-10-14 | -63.64 | $9.04 | 3588 |
| 2022-10-13 | -68.18 | $8.96 | 5300 |
| 2022-10-12 | -68.18 | $8.96 | 24850 |
| 2022-10-11 | -77.27 | $8.80 | 30250 |
| 2022-10-10 | -50.00 | $9.28 | 11825 |
| 2022-10-07 | -50.00 | $9.28 | 33588 |
| 2022-10-06 | -68.42 | $8.88 | 4638 |
| 2022-10-05 | -47.37 | $9.20 | 9013 |
| 2022-10-04 | -57.89 | $9.04 | 12563 |
| 2022-10-03 | -5.56 | $9.76 | 11863 |
| 2022-09-30 | -46.67 | $9.04 | 6188 |
| 2022-09-29 | -38.46 | $9.04 | 5663 |
| 2022-09-28 | -30.77 | $9.12 | 3800 |
| 2022-09-27 | -46.15 | $8.96 | 10375 |
| 2022-09-26 | -46.15 | $8.96 | 900 |
| 2022-09-23 | -46.15 | $8.96 | 4363 |
| 2022-09-22 | -23.08 | $9.20 | 21063 |
| 2022-09-21 | -23.08 | $9.20 | 3913 |
| 2022-09-20 | -61.54 | $8.80 | 4663 |
| 2022-09-19 | -61.54 | $8.80 | 2888 |
| 2022-09-16 | -30.77 | $9.12 | 19200 |
| 2022-09-15 | -53.85 | $8.88 | 1625 |
| 2022-09-14 | -53.85 | $8.88 | 4963 |
| 2022-09-13 | -38.46 | $9.04 | 4375 |
| 2022-09-12 | -15.38 | $9.28 | 3938 |
| 2022-09-09 | -9.09 | $9.20 | 6663 |
| 2022-09-08 | -36.36 | $8.96 | 4500 |
| 2022-09-07 | -27.27 | $9.04 | 8425 |
| 2022-09-06 | -45.45 | $8.88 | 1375 |
| 2022-09-02 | -35.71 | $8.88 | 9163 |
| 2022-09-01 | -35.71 | $8.88 | 6763 |
| 2022-08-31 | -36.84 | $8.72 | 4875 |
| 2022-08-30 | -26.32 | $8.88 | 4850 |
| 2022-08-29 | -21.74 | $8.88 | 2213 |
| 2022-08-26 | -13.04 | $9.04 | 9463 |
| 2022-08-25 | -4.17 | $9.20 | 8288 |
| 2022-08-24 | -17.39 | $8.88 | 68063 |
| 2022-08-23 | -34.78 | $8.56 | 16688 |
| 2022-08-22 | -34.78 | $8.56 | 9338 |
| 2022-08-19 | -30.43 | $8.64 | 6413 |
| 2022-08-18 | -21.74 | $8.80 | 6275 |
| 2022-08-17 | -17.39 | $8.88 | 16438 |
| 2022-08-16 | -4.35 | $9.12 | 11738 |
| 2022-08-15 | -8.70 | $9.04 | 11438 |
| 2022-08-12 | 0.00 | $9.20 | 8450 |
| 2022-08-11 | -8.70 | $9.04 | 7838 |
| 2022-08-10 | 0.00 | $9.12 | 24600 |
| 2022-08-09 | -10.53 | $8.72 | 21788 |
| 2022-08-08 | -13.33 | $8.40 | 26625 |
| 2022-08-05 | -26.67 | $8.24 | 4513 |
| 2022-08-04 | -6.67 | $8.48 | 42788 |
| 2022-08-03 | -45.45 | $7.84 | 14500 |
| 2022-08-02 | -27.27 | $8.00 | 173763 |
| 2022-08-01 | -58.33 | $7.76 | 15738 |
| 2022-07-29 | -78.57 | $7.60 | 17963 |
| 2022-07-28 | -76.92 | $7.68 | 18388 |
| 2022-07-27 | -85.71 | $7.60 | 21613 |
| 2022-07-26 | -94.44 | $7.52 | 3350 |
| 2022-07-25 | -85.71 | $7.68 | 12663 |
| 2022-07-22 | -100.00 | $7.52 | 11688 |
| 2022-07-21 | -66.67 | $7.92 | 7675 |
| 2022-07-20 | -73.81 | $7.92 | 29513 |
| 2022-07-19 | -78.85 | $7.92 | 71050 |
| 2022-07-18 | -81.82 | $7.84 | 28800 |
| 2022-07-15 | -83.87 | $7.84 | 7288 |
| 2022-07-14 | -88.06 | $7.68 | 10225 |
| 2022-07-13 | -83.58 | $7.92 | 20688 |
| 2022-07-12 | -87.84 | $7.76 | 91950 |
| 2022-07-11 | -87.01 | $7.84 | 9863 |
| 2022-07-08 | -84.42 | $8.00 | 16750 |
| 2022-07-07 | -86.59 | $7.92 | 30738 |
| 2022-07-06 | -89.02 | $7.76 | 34350 |
| 2022-07-05 | -90.10 | $7.84 | 24413 |
| 2022-07-01 | -85.15 | $8.24 | 43375 |
| 2022-06-30 | -82.18 | $8.48 | 24363 |
| 2022-06-29 | -84.16 | $8.32 | 42563 |
| 2022-06-28 | -85.15 | $8.24 | 16525 |
| 2022-06-27 | -81.19 | $8.56 | 13988 |
| 2022-06-24 | -75.25 | $9.04 | 19088 |
| 2022-06-23 | -78.22 | $8.80 | 221388 |
| 2022-06-22 | -100.00 | $9.68 | 49438 |
| 2022-06-21 | -100.00 | $10.08 | 75875 |
| 2022-06-17 | -92.86 | $10.96 | 63613 |
| 2022-06-16 | -100.00 | $10.96 | 54575 |
| 2022-06-15 | -90.91 | $11.92 | 47163 |
| 2022-06-14 | -93.18 | $11.84 | 36988 |
| 2022-06-13 | -95.45 | $11.76 | 88538 |
| 2022-06-10 | -53.06 | $13.04 | 90613 |
| 2022-06-09 | -50.00 | $12.56 | 26250 |
| 2022-06-08 | -37.50 | $13.20 | 81438 |
| 2022-06-07 | -53.13 | $12.40 | 86938 |
| 2022-06-06 | -62.50 | $11.92 | 242425 |
| 2022-06-03 | -17.54 | $13.76 | 34813 |
| 2022-06-02 | -17.54 | $13.76 | 46488 |
| 2022-06-01 | -24.56 | $13.44 | 42225 |
| 2022-05-31 | -12.28 | $14.00 | 100838 |
| 2022-05-27 | -7.55 | $13.92 | 183363 |
| 2022-05-26 | -27.50 | $12.32 | 26263 |
| 2022-05-25 | -30.00 | $12.24 | 24713 |
| 2022-05-24 | -30.00 | $12.24 | 9088 |
| 2022-05-23 | -27.50 | $12.32 | 30475 |
| 2022-05-20 | -35.00 | $12.08 | 29825 |
| 2022-05-19 | -25.00 | $12.40 | 7563 |
| 2022-05-18 | -47.62 | $11.76 | 37875 |
| 2022-05-17 | -32.61 | $12.48 | 39375 |
| 2022-05-16 | -36.96 | $12.32 | 99413 |
| 2022-05-13 | -60.87 | $11.44 | 9325 |
| 2022-05-12 | -65.22 | $11.28 | 20700 |
| 2022-05-11 | -100.00 | $11.20 | 21438 |
| 2022-05-10 | -72.41 | $12.00 | 27025 |
| 2022-05-09 | -82.76 | $11.76 | 38363 |
| 2022-05-06 | -46.43 | $12.64 | 34650 |
| 2022-05-05 | -32.14 | $12.96 | 84013 |
| 2022-05-04 | -57.14 | $12.40 | 21825 |
| 2022-05-03 | -85.71 | $11.76 | 11800 |
| 2022-05-02 | -85.71 | $11.76 | 6263 |
| 2022-04-29 | -92.86 | $11.60 | 6300 |
| 2022-04-28 | -89.29 | $11.68 | 4900 |
| 2022-04-27 | -92.59 | $11.68 | 5288 |
| 2022-04-26 | -100.00 | $11.60 | 11150 |
| 2022-04-25 | -79.17 | $12.16 | 12213 |
| 2022-04-22 | -58.33 | $12.56 | 8775 |
| 2022-04-21 | -37.50 | $12.96 | 7175 |
| 2022-04-20 | -25.00 | $13.20 | 32950 |
| 2022-04-19 | -8.70 | $13.44 | 17888 |
| 2022-04-18 | -50.00 | $12.64 | 7563 |
| 2022-04-14 | -50.00 | $12.64 | 6850 |
| 2022-04-13 | -54.55 | $12.56 | 6113 |
| 2022-04-12 | -47.83 | $12.64 | 74350 |
| 2022-04-11 | -28.00 | $12.96 | 34050 |
| 2022-04-08 | -60.00 | $12.32 | 10288 |
| 2022-04-07 | -76.00 | $12.00 | 4850 |
| 2022-04-06 | -72.00 | $12.08 | 4788 |
| 2022-04-05 | -44.00 | $12.64 | 3463 |
| 2022-04-04 | -44.00 | $12.64 | 3250 |
| 2022-04-01 | -44.00 | $12.64 | 19700 |
| 2022-03-31 | -40.00 | $12.72 | 3838 |
| 2022-03-30 | -20.00 | $13.12 | 7850 |
| 2022-03-29 | -28.00 | $12.96 | 3688 |
| 2022-03-28 | -36.00 | $12.80 | 1813 |
| 2022-03-25 | -26.92 | $13.04 | 37050 |
| 2022-03-24 | -19.23 | $13.20 | 3038 |
| 2022-03-23 | -30.77 | $12.96 | 4088 |
| 2022-03-22 | -38.46 | $12.80 | 28925 |
| 2022-03-21 | -61.54 | $12.32 | 6475 |
| 2022-03-18 | -53.33 | $12.64 | 20125 |
| 2022-03-17 | -52.94 | $12.80 | 10250 |
| 2022-03-16 | -74.29 | $12.24 | 26338 |
| 2022-03-15 | -97.14 | $11.60 | 16838 |
| 2022-03-14 | -96.97 | $11.76 | 4213 |
| 2022-03-11 | -79.41 | $12.24 | 3113 |
| 2022-03-10 | -83.33 | $12.16 | 5375 |
| 2022-03-09 | -75.00 | $12.40 | 3563 |
| 2022-03-08 | -94.44 | $11.84 | 4263 |
| 2022-03-07 | -100.00 | $11.92 | 8788 |
| 2022-03-04 | -90.32 | $12.32 | 18763 |
| 2022-03-03 | -81.25 | $13.04 | 4300 |
| 2022-03-02 | -82.86 | $13.04 | 1663 |
| 2022-03-01 | -92.31 | $12.88 | 9613 |
| 2022-02-28 | -78.85 | $13.44 | 6363 |
| 2022-02-25 | -86.54 | $13.12 | 6513 |
| 2022-02-24 | -88.68 | $13.04 | 12075 |
| 2022-02-23 | -85.42 | $13.52 | 6813 |
| 2022-02-22 | -93.75 | $13.20 | 8313 |
| 2022-02-18 | -91.49 | $13.36 | 15025 |
| 2022-02-17 | -95.35 | $13.84 | 5200 |
| 2022-02-16 | -86.54 | $14.24 | 4588 |
| 2022-02-15 | -96.67 | $13.84 | 6900 |
| 2022-02-14 | -100.00 | $13.68 | 6613 |
| 2022-02-11 | -95.31 | $13.92 | 17050 |
| 2022-02-10 | -89.23 | $14.24 | 40588 |
| 2022-02-09 | -87.69 | $14.32 | 31438 |
| 2022-02-08 | -95.38 | $13.92 | 35038 |
| 2022-02-07 | -92.00 | $14.16 | 65000 |
| 2022-02-04 | -94.37 | $14.40 | 48900 |
| 2022-02-03 | -92.96 | $14.48 | 167150 |
| 2022-02-02 | -88.41 | $14.88 | 74913 |
| 2022-02-01 | -98.36 | $14.96 | 446113 |
| 2022-01-31 | -93.44 | $15.20 | 10088 |
| 2022-01-28 | -96.72 | $15.04 | 31575 |
| 2022-01-27 | -95.08 | $15.12 | 63163 |
| 2022-01-26 | -85.71 | $15.92 | 13488 |
| 2022-01-25 | -84.75 | $16.00 | 8600 |
| 2022-01-24 | -84.06 | $16.16 | 9425 |
| 2022-01-21 | -95.59 | $16.48 | 8713 |
| 2022-01-20 | -98.31 | $17.04 | 43625 |
| 2022-01-19 | -90.20 | $18.00 | 5013 |
| 2022-01-18 | -87.50 | $18.32 | 4700 |
| 2022-01-14 | -90.55 | $18.80 | 7250 |
| 2022-01-13 | -94.49 | $18.40 | 26038 |
| 2022-01-12 | -97.64 | $18.08 | 10138 |
| 2022-01-11 | -91.34 | $18.72 | 5638 |
| 2022-01-10 | -90.55 | $18.80 | 12325 |
| 2022-01-07 | -81.89 | $19.68 | 6088 |
| 2022-01-06 | -88.19 | $19.04 | 4363 |
| 2022-01-05 | -94.44 | $18.48 | 22350 |
| 2022-01-04 | -91.13 | $18.96 | 4975 |
| 2022-01-03 | -92.74 | $18.80 | 12950 |
| 2021-12-31 | -95.97 | $18.48 | 13663 |
| 2021-12-30 | -94.87 | $19.12 | 5150 |
| 2021-12-29 | -96.58 | $18.96 | 3838 |
| 2021-12-28 | -91.38 | $19.52 | 12525 |
| 2021-12-27 | -89.47 | $19.84 | 12013 |
| 2021-12-23 | -82.46 | $20.48 | 20125 |
| 2021-12-22 | -92.11 | $19.60 | 12300 |
| 2021-12-21 | -91.07 | $19.84 | 17525 |
| 2021-12-20 | -80.36 | $20.80 | 46863 |
| 2021-12-17 | -81.31 | $21.04 | 340338 |
| 2021-12-16 | -64.86 | $20.48 | 64413 |
| 2021-12-15 | -10.53 | $22.16 | 7038 |
| 2021-12-14 | -58.97 | $20.72 | 3500 |
| 2021-12-13 | -56.41 | $20.80 | 5025 |
| 2021-12-10 | -52.50 | $20.96 | 6000 |
| 2021-12-09 | -73.17 | $20.32 | 3588 |
| 2021-12-08 | -54.17 | $21.20 | 1125 |
| 2021-12-07 | -47.92 | $21.44 | 2813 |
| 2021-12-06 | -65.31 | $20.80 | 2925 |
| 2021-12-03 | -83.67 | $20.08 | 9988 |
| 2021-12-02 | -61.22 | $20.96 | 5163 |
| 2021-12-01 | -57.14 | $21.12 | 20250 |
| 2021-11-30 | -59.62 | $21.12 | 8175 |
| 2021-11-29 | -93.10 | $19.76 | 4950 |
| 2021-11-26 | -91.38 | $19.84 | 3950 |
| 2021-11-24 | -67.24 | $20.96 | 5100 |
| 2021-11-23 | -81.03 | $20.32 | 2650 |
| 2021-11-22 | -65.52 | $21.04 | 4200 |
| 2021-11-19 | -77.42 | $20.56 | 8763 |
| 2021-11-18 | -90.48 | $20.96 | 4250 |
| 2021-11-17 | -98.11 | $21.36 | 2763 |
| 2021-11-16 | -82.98 | $22.40 | 4538 |
| 2021-11-15 | -82.98 | $22.40 | 6700 |
| 2021-11-12 | -85.42 | $22.32 | 3113 |
| 2021-11-11 | -87.50 | $22.24 | 3038 |
| 2021-11-10 | -79.17 | $22.56 | 6700 |
| 2021-11-09 | -81.25 | $22.48 | 2100 |
| 2021-11-08 | -62.50 | $23.20 | 4688 |
| 2021-11-05 | -81.25 | $22.48 | 5763 |
| 2021-11-04 | -72.92 | $22.80 | 8113 |
| 2021-11-03 | -82.76 | $22.56 | 13075 |
| 2021-11-02 | -93.18 | $23.20 | 5800 |
| 2021-11-01 | -88.46 | $23.52 | 10425 |
| 2021-10-29 | -80.77 | $23.84 | 5363 |
| 2021-10-28 | -89.47 | $23.52 | 4563 |
| 2021-10-27 | -96.49 | $23.20 | 15625 |
| 2021-10-26 | -78.95 | $24.00 | 14638 |
| 2021-10-25 | -96.49 | $23.20 | 43800 |
| 2021-10-22 | -89.71 | $23.60 | 119550 |
| 2021-10-21 | -84.51 | $24.56 | 6925 |
| 2021-10-20 | -77.61 | $25.20 | 5338 |
| 2021-10-19 | -95.52 | $24.24 | 11100 |
| 2021-10-18 | -76.56 | $25.44 | 5525 |
| 2021-10-15 | -78.95 | $25.52 | 10013 |
| 2021-10-14 | -100.00 | $24.24 | 4763 |
| 2021-10-13 | -89.60 | $25.28 | 10275 |
| 2021-10-12 | -92.00 | $25.04 | 8388 |
| 2021-10-11 | -96.00 | $24.64 | 8250 |
| 2021-10-08 | -87.20 | $25.52 | 2913 |
| 2021-10-07 | -92.00 | $25.04 | 9463 |
| 2021-10-06 | -83.20 | $25.92 | 4350 |
| 2021-10-05 | -87.20 | $25.52 | 49863 |
| 2021-10-04 | -99.07 | $25.68 | 5088 |
| 2021-10-01 | -85.19 | $26.88 | 31875 |
| 2021-09-30 | -88.89 | $26.56 | 6838 |
| 2021-09-29 | -87.04 | $26.72 | 4538 |
| 2021-09-28 | -87.96 | $26.64 | 15075 |
| 2021-09-27 | -100.00 | $26.88 | 61738 |
| 2021-09-24 | -81.32 | $28.32 | 19000 |
| 2021-09-23 | -64.95 | $29.20 | 7438 |
| 2021-09-22 | -78.30 | $27.60 | 10813 |
| 2021-09-21 | -67.24 | $28.00 | 7525 |
| 2021-09-20 | -62.81 | $28.16 | 37363 |
| 2021-09-17 | -31.88 | $30.72 | 93625 |
| 2021-09-16 | -9.68 | $32.16 | 40675 |
| 2021-09-15 | -14.55 | $30.72 | 11650 |
| 2021-09-14 | -26.36 | $29.68 | 13725 |
| 2021-09-13 | -19.09 | $30.32 | 18313 |
| 2021-09-10 | -21.82 | $30.08 | 14300 |
| 2021-09-09 | -27.27 | $29.60 | 16488 |
| 2021-09-08 | -33.64 | $29.04 | 13650 |
| 2021-09-07 | -25.45 | $29.76 | 13363 |
| 2021-09-03 | -18.18 | $30.40 | 27038 |
| 2021-09-02 | -6.06 | $30.64 | 18200 |
| 2021-09-01 | -11.11 | $30.24 | 28100 |
| 2021-08-31 | -22.00 | $29.36 | 42225 |
| 2021-08-30 | -19.42 | $29.52 | 69275 |
| 2021-08-27 | -24.42 | $28.08 | 52550 |
| 2021-08-26 | -23.29 | $27.36 | 21488 |
| 2021-08-25 | -31.51 | $26.88 | 33388 |
| 2021-08-24 | -46.67 | $25.92 | 10400 |
| 2021-08-23 | -58.23 | $25.04 | 8438 |
| 2021-08-20 | -65.82 | $24.56 | 15875 |
| 2021-08-19 | -81.01 | $23.60 | 17175 |
| 2021-08-18 | -59.49 | $24.96 | 21288 |
| 2021-08-17 | -68.35 | $24.40 | 51000 |
| 2021-08-16 | -45.57 | $25.84 | 16188 |
| 2021-08-13 | -31.65 | $26.72 | 20038 |
| 2021-08-12 | -16.46 | $27.68 | 25975 |
| 2021-08-11 | -11.39 | $28.00 | 68113 |
| 2021-08-10 | -24.71 | $27.52 | 77038 |
| 2021-08-09 | -51.76 | $25.68 | 92688 |
| 2021-08-06 | -75.29 | $24.08 | 143513 |
| 2021-08-05 | -71.76 | $24.32 | 40100 |
| 2021-08-04 | -80.00 | $23.76 | 40213 |
| 2021-08-03 | -77.08 | $23.28 | 51775 |
| 2021-08-02 | -70.00 | $23.60 | 23663 |
| 2021-07-30 | -69.00 | $23.68 | 23563 |
| 2021-07-29 | -73.00 | $23.36 | 41938 |
| 2021-07-28 | -70.00 | $23.60 | 29588 |
| 2021-07-27 | -80.00 | $22.80 | 13200 |
| 2021-07-26 | -80.00 | $22.80 | 23613 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.07
2026-07-24
Close Price
$10.16
Vol: 18274Average Directional Index - Detailed Analysis
Minimum
9.87
Average
23.38
Maximum
48.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.07 | $10.16 | 18274 |
| 2026-07-23 | 16.63 | $10.02 | 10300 |
| 2026-07-22 | 16.52 | $10.10 | 62863 |
| 2026-07-21 | 16.41 | $9.49 | 4410 |
| 2026-07-20 | 17.14 | $9.52 | 1603 |
| 2026-07-17 | 17.79 | $9.61 | 2400 |
| 2026-07-16 | 18.37 | $9.75 | 1913 |
| 2026-07-15 | 18.63 | $10.00 | 1100 |
| 2026-07-14 | 18.36 | $9.75 | 1000 |
| 2026-07-13 | 18.10 | $9.75 | 2300 |
| 2026-07-10 | 17.83 | $10.00 | 4629 |
| 2026-07-09 | 17.58 | $9.75 | 3510 |
| 2026-07-08 | 17.39 | $9.60 | 300 |
| 2026-07-07 | 17.65 | $9.71 | 1831 |
| 2026-07-06 | 17.85 | $9.66 | 1238 |
| 2026-07-02 | 18.16 | $9.74 | 325 |
| 2026-07-01 | 18.22 | $9.73 | 1400 |
| 2026-06-30 | 18.29 | $9.66 | 1300 |
| 2026-06-29 | 18.45 | $10.07 | 1300 |
| 2026-06-26 | 17.90 | $10.38 | 5700 |
| 2026-06-25 | 17.31 | $9.58 | 400 |
| 2026-06-24 | 17.70 | $9.54 | 11000 |
| 2026-06-23 | 18.10 | $9.58 | 8236 |
| 2026-06-22 | 18.76 | $9.58 | 45700 |
| 2026-06-18 | 19.13 | $9.90 | 3500 |
| 2026-06-17 | 19.89 | $9.73 | 2832 |
| 2026-06-16 | 20.80 | $10.04 | 2800 |
| 2026-06-15 | 21.58 | $9.75 | 2700 |
| 2026-06-12 | 22.60 | $10.03 | 2720 |
| 2026-06-11 | 23.66 | $10.05 | 1900 |
| 2026-06-10 | 23.79 | $10.10 | 1900 |
| 2026-06-09 | 24.06 | $9.85 | 1726 |
| 2026-06-08 | 24.54 | $9.97 | 1500 |
| 2026-06-05 | 25.06 | $9.68 | 5700 |
| 2026-06-04 | 26.13 | $9.55 | 1746 |
| 2026-06-03 | 27.27 | $9.52 | 12317 |
| 2026-06-02 | 28.47 | $9.59 | 15 |
| 2026-06-01 | 29.46 | $9.59 | 1400 |
| 2026-05-29 | 30.50 | $9.60 | 1231 |
| 2026-05-28 | 31.16 | $9.50 | 8200 |
| 2026-05-27 | 31.93 | $9.31 | 6637 |
| 2026-05-26 | 32.90 | $9.40 | 16300 |
| 2026-05-22 | 33.72 | $9.69 | 7500 |
| 2026-05-21 | 34.28 | $9.66 | 2026 |
| 2026-05-20 | 34.56 | $9.57 | 1900 |
| 2026-05-19 | 34.90 | $9.59 | 1617 |
| 2026-05-18 | 35.21 | $10.03 | 439 |
| 2026-05-15 | 34.58 | $10.40 | 407 |
| 2026-05-14 | 32.94 | $10.26 | 300 |
| 2026-05-13 | 31.31 | $9.96 | 2239 |
| 2026-05-12 | 29.59 | $9.95 | 3100 |
| 2026-05-11 | 27.97 | $10.00 | 3414 |
| 2026-05-08 | 26.38 | $9.80 | 2300 |
| 2026-05-07 | 24.85 | $9.84 | 8913 |
| 2026-05-06 | 23.25 | $9.25 | 9600 |
| 2026-05-05 | 21.92 | $9.27 | 28500 |
| 2026-05-04 | 20.65 | $8.52 | 13930 |
| 2026-05-01 | 19.87 | $8.12 | 7900 |
| 2026-04-30 | 20.11 | $7.95 | 6000 |
| 2026-04-29 | 20.93 | $7.77 | 1831 |
| 2026-04-28 | 21.80 | $7.86 | 2900 |
| 2026-04-27 | 21.77 | $7.85 | 6749 |
| 2026-04-24 | 21.75 | $8.00 | 1300 |
| 2026-04-23 | 20.85 | $7.79 | 2303 |
| 2026-04-22 | 19.91 | $7.77 | 0 |
| 2026-04-21 | 19.37 | $7.77 | 312 |
| 2026-04-20 | 18.79 | $7.77 | 325 |
| 2026-04-17 | 18.19 | $8.00 | 7412 |
| 2026-04-16 | 17.55 | $7.86 | 1111 |
| 2026-04-15 | 17.28 | $7.79 | 435 |
| 2026-04-14 | 17.15 | $7.57 | 850 |
| 2026-04-13 | 17.53 | $7.59 | 1100 |
| 2026-04-10 | 17.88 | $7.85 | 4144 |
| 2026-04-09 | 17.99 | $7.53 | 245 |
| 2026-04-08 | 18.89 | $7.48 | 2100 |
| 2026-04-07 | 19.84 | $7.33 | 3263 |
| 2026-04-06 | 19.37 | $7.33 | 3300 |
| 2026-04-02 | 18.87 | $7.30 | 5313 |
| 2026-04-01 | 18.21 | $7.26 | 5 |
| 2026-03-31 | 17.29 | $7.26 | 3000 |
| 2026-03-30 | 16.33 | $7.45 | 1213 |
| 2026-03-27 | 15.31 | $7.26 | 4806 |
| 2026-03-26 | 14.53 | $7.60 | 95 |
| 2026-03-25 | 14.58 | $7.60 | 10300 |
| 2026-03-24 | 14.64 | $7.80 | 4600 |
| 2026-03-23 | 14.97 | $7.81 | 700 |
| 2026-03-20 | 15.64 | $7.66 | 6100 |
| 2026-03-19 | 16.46 | $7.78 | 500 |
| 2026-03-18 | 17.29 | $7.68 | 2936 |
| 2026-03-17 | 18.04 | $7.79 | 915 |
| 2026-03-16 | 18.74 | $7.82 | 37 |
| 2026-03-13 | 19.37 | $7.82 | 2151 |
| 2026-03-12 | 20.04 | $7.82 | 2200 |
| 2026-03-11 | 20.74 | $7.75 | 646 |
| 2026-03-10 | 21.48 | $7.80 | 515 |
| 2026-03-09 | 22.53 | $7.79 | 1200 |
| 2026-03-06 | 23.64 | $7.88 | 512 |
| 2026-03-05 | 24.55 | $7.98 | 413 |
| 2026-03-04 | 25.22 | $7.85 | 4 |
| 2026-03-03 | 26.24 | $7.85 | 4 |
| 2026-03-02 | 27.32 | $7.85 | 3231 |
| 2026-02-27 | 28.45 | $7.75 | 900 |
| 2026-02-26 | 29.89 | $7.88 | 11932 |
| 2026-02-25 | 30.93 | $8.04 | 1243 |
| 2026-02-24 | 31.66 | $8.00 | 500 |
| 2026-02-23 | 32.51 | $8.04 | 2314 |
| 2026-02-20 | 33.41 | $8.10 | 3100 |
| 2026-02-19 | 34.06 | $8.10 | 1500 |
| 2026-02-18 | 34.75 | $8.26 | 1542 |
| 2026-02-17 | 35.31 | $8.10 | 2415 |
| 2026-02-13 | 36.10 | $8.26 | 1400 |
| 2026-02-12 | 36.66 | $8.24 | 1343 |
| 2026-02-11 | 37.13 | $8.01 | 1042 |
| 2026-02-10 | 37.63 | $8.01 | 1000 |
| 2026-02-09 | 38.16 | $8.00 | 3319 |
| 2026-02-06 | 38.78 | $8.26 | 4312 |
| 2026-02-05 | 38.76 | $8.27 | 7736 |
| 2026-02-04 | 38.78 | $8.37 | 4212 |
| 2026-02-03 | 38.54 | $8.39 | 12 |
| 2026-02-02 | 38.22 | $8.39 | 2200 |
| 2026-01-30 | 37.89 | $8.18 | 2100 |
| 2026-01-29 | 37.55 | $8.23 | 1228 |
| 2026-01-28 | 37.33 | $8.24 | 628 |
| 2026-01-27 | 36.97 | $8.44 | 900 |
| 2026-01-26 | 36.11 | $8.39 | 839 |
| 2026-01-23 | 35.36 | $8.34 | 1920 |
| 2026-01-22 | 34.61 | $8.42 | 4000 |
| 2026-01-21 | 33.61 | $8.29 | 9800 |
| 2026-01-20 | 32.55 | $8.20 | 6773 |
| 2026-01-16 | 31.85 | $8.17 | 7623 |
| 2026-01-15 | 30.92 | $8.40 | 4846 |
| 2026-01-14 | 29.24 | $8.54 | 15200 |
| 2026-01-13 | 27.45 | $8.63 | 6023 |
| 2026-01-12 | 25.68 | $8.41 | 5814 |
| 2026-01-09 | 23.94 | $8.10 | 4827 |
| 2026-01-08 | 22.23 | $8.15 | 11244 |
| 2026-01-07 | 20.43 | $7.67 | 63 |
| 2026-01-06 | 19.11 | $7.67 | 1100 |
| 2026-01-05 | 17.72 | $7.64 | 5047 |
| 2026-01-02 | 16.27 | $7.61 | 15301 |
| 2025-12-31 | 14.89 | $7.40 | 138700 |
| 2025-12-30 | 13.56 | $6.01 | 5019 |
| 2025-12-29 | 14.12 | $6.28 | 8700 |
| 2025-12-26 | 14.70 | $6.30 | 36026 |
| 2025-12-24 | 15.09 | $6.06 | 23200 |
| 2025-12-23 | 15.81 | $5.90 | 28103 |
| 2025-12-22 | 16.25 | $5.99 | 6242 |
| 2025-12-19 | 16.72 | $5.85 | 7600 |
| 2025-12-18 | 17.21 | $5.72 | 1108 |
| 2025-12-17 | 17.28 | $5.75 | 7000 |
| 2025-12-16 | 17.36 | $5.76 | 19730 |
| 2025-12-15 | 17.64 | $5.70 | 4600 |
| 2025-12-12 | 17.93 | $6.20 | 4900 |
| 2025-12-11 | 17.93 | $6.37 | 3800 |
| 2025-12-10 | 18.05 | $6.51 | 2500 |
| 2025-12-09 | 18.01 | $6.26 | 1500 |
| 2025-12-08 | 18.70 | $6.18 | 468 |
| 2025-12-05 | 19.41 | $6.18 | 720 |
| 2025-12-04 | 20.16 | $6.39 | 1600 |
| 2025-12-03 | 20.91 | $6.34 | 2600 |
| 2025-12-02 | 21.71 | $6.25 | 1700 |
| 2025-12-01 | 22.34 | $6.30 | 1700 |
| 2025-11-28 | 23.02 | $6.26 | 1900 |
| 2025-11-26 | 23.91 | $6.36 | 3007 |
| 2025-11-25 | 24.98 | $6.07 | 1700 |
| 2025-11-24 | 24.49 | $6.01 | 1544 |
| 2025-11-21 | 24.08 | $6.02 | 700 |
| 2025-11-20 | 23.57 | $6.16 | 1700 |
| 2025-11-19 | 23.05 | $6.17 | 500 |
| 2025-11-18 | 22.80 | $6.05 | 4117 |
| 2025-11-17 | 21.90 | $6.02 | 1700 |
| 2025-11-14 | 20.95 | $6.25 | 1016 |
| 2025-11-13 | 20.44 | $6.29 | 2682 |
| 2025-11-12 | 19.99 | $6.29 | 2818 |
| 2025-11-11 | 19.52 | $6.37 | 54 |
| 2025-11-10 | 19.20 | $6.37 | 1100 |
| 2025-11-07 | 18.87 | $6.48 | 7 |
| 2025-11-06 | 18.77 | $6.48 | 1034 |
| 2025-11-05 | 18.67 | $6.48 | 1034 |
| 2025-11-04 | 18.57 | $6.30 | 1504 |
| 2025-11-03 | 17.82 | $6.40 | 1600 |
| 2025-10-31 | 17.04 | $6.21 | 20303 |
| 2025-10-30 | 15.96 | $6.58 | 2428 |
| 2025-10-29 | 15.01 | $6.51 | 14 |
| 2025-10-28 | 14.50 | $6.51 | 4276 |
| 2025-10-27 | 13.97 | $6.51 | 4300 |
| 2025-10-24 | 13.41 | $6.69 | 1252 |
| 2025-10-23 | 13.19 | $6.69 | 1300 |
| 2025-10-22 | 12.97 | $6.66 | 402 |
| 2025-10-21 | 12.82 | $6.75 | 2200 |
| 2025-10-20 | 12.85 | $6.75 | 1216 |
| 2025-10-17 | 12.89 | $6.93 | 1800 |
| 2025-10-16 | 12.94 | $7.01 | 3600 |
| 2025-10-15 | 13.54 | $7.11 | 2800 |
| 2025-10-14 | 14.15 | $7.09 | 9815 |
| 2025-10-13 | 14.78 | $7.21 | 4300 |
| 2025-10-10 | 15.10 | $7.31 | 2400 |
| 2025-10-09 | 15.71 | $7.52 | 8400 |
| 2025-10-08 | 15.85 | $7.69 | 2200 |
| 2025-10-07 | 15.48 | $7.61 | 1820 |
| 2025-10-06 | 15.30 | $7.71 | 5337 |
| 2025-10-03 | 14.87 | $7.60 | 5118 |
| 2025-10-02 | 14.41 | $7.20 | 3425 |
| 2025-10-01 | 14.56 | $7.18 | 308 |
| 2025-09-30 | 15.05 | $7.26 | 161 |
| 2025-09-29 | 15.78 | $7.26 | 800 |
| 2025-09-26 | 16.55 | $7.41 | 800 |
| 2025-09-25 | 17.07 | $7.34 | 800 |
| 2025-09-24 | 17.79 | $7.34 | 5 |
| 2025-09-23 | 18.30 | $7.34 | 14 |
| 2025-09-22 | 18.84 | $7.34 | 1800 |
| 2025-09-19 | 19.41 | $7.33 | 3700 |
| 2025-09-18 | 20.03 | $7.16 | 2 |
| 2025-09-17 | 21.06 | $7.16 | 1500 |
| 2025-09-16 | 22.14 | $7.25 | 8638 |
| 2025-09-15 | 23.28 | $7.34 | 1100 |
| 2025-09-12 | 23.98 | $7.44 | 1700 |
| 2025-09-11 | 25.00 | $7.40 | 3338 |
| 2025-09-10 | 26.08 | $7.49 | 1100 |
| 2025-09-09 | 27.38 | $7.51 | 1036 |
| 2025-09-08 | 28.50 | $7.61 | 1400 |
| 2025-09-05 | 29.42 | $7.75 | 800 |
| 2025-09-04 | 30.01 | $8.01 | 1 |
| 2025-09-03 | 29.85 | $8.01 | 7 |
| 2025-09-02 | 29.68 | $8.01 | 264 |
| 2025-08-29 | 29.51 | $8.01 | 500 |
| 2025-08-28 | 29.32 | $7.99 | 803 |
| 2025-08-27 | 29.16 | $7.78 | 1740 |
| 2025-08-26 | 29.12 | $7.51 | 410 |
| 2025-08-25 | 29.69 | $7.51 | 6344 |
| 2025-08-22 | 30.29 | $7.31 | 1100 |
| 2025-08-21 | 31.51 | $7.26 | 4634 |
| 2025-08-20 | 32.81 | $7.31 | 1 |
| 2025-08-19 | 34.07 | $7.31 | 600 |
| 2025-08-18 | 35.40 | $7.39 | 6400 |
| 2025-08-15 | 36.73 | $7.55 | 800 |
| 2025-08-14 | 37.66 | $7.69 | 1580 |
| 2025-08-13 | 38.31 | $7.69 | 1600 |
| 2025-08-12 | 38.99 | $7.76 | 3800 |
| 2025-08-11 | 39.51 | $7.87 | 4224 |
| 2025-08-08 | 40.07 | $8.00 | 1527 |
| 2025-08-07 | 40.08 | $7.90 | 300 |
| 2025-08-06 | 40.26 | $8.04 | 4210 |
| 2025-08-05 | 40.45 | $8.05 | 2 |
| 2025-08-04 | 40.14 | $8.05 | 2000 |
| 2025-08-01 | 39.81 | $8.10 | 33900 |
| 2025-07-31 | 39.47 | $8.19 | 47212 |
| 2025-07-30 | 38.88 | $8.01 | 3900 |
| 2025-07-29 | 38.92 | $7.86 | 5 |
| 2025-07-28 | 39.29 | $7.86 | 1446 |
| 2025-07-25 | 39.68 | $8.07 | 2718 |
| 2025-07-24 | 40.09 | $8.26 | 7100 |
| 2025-07-23 | 40.10 | $8.25 | 2000 |
| 2025-07-22 | 39.66 | $8.09 | 2200 |
| 2025-07-21 | 39.25 | $8.28 | 2400 |
| 2025-07-18 | 38.64 | $8.15 | 438 |
| 2025-07-17 | 38.15 | $8.15 | 2600 |
| 2025-07-16 | 37.62 | $8.16 | 2707 |
| 2025-07-15 | 37.10 | $8.07 | 7100 |
| 2025-07-14 | 36.63 | $7.20 | 6110 |
| 2025-07-11 | 36.82 | $7.61 | 1200 |
| 2025-07-10 | 35.55 | $7.52 | 2600 |
| 2025-07-09 | 34.29 | $7.57 | 1320 |
| 2025-07-08 | 32.97 | $7.59 | 18734 |
| 2025-07-07 | 31.82 | $7.68 | 5720 |
| 2025-07-03 | 30.62 | $7.49 | 34800 |
| 2025-07-02 | 29.35 | $7.61 | 87200 |
| 2025-07-01 | 28.30 | $7.22 | 4100 |
| 2025-06-30 | 26.53 | $7.25 | 1048 |
| 2025-06-27 | 24.92 | $7.28 | 18623 |
| 2025-06-26 | 23.22 | $6.86 | 46834 |
| 2025-06-25 | 21.44 | $6.69 | 1400 |
| 2025-06-24 | 20.18 | $6.60 | 8400 |
| 2025-06-23 | 18.89 | $6.53 | 3442 |
| 2025-06-20 | 17.64 | $6.26 | 34703 |
| 2025-06-18 | 16.75 | $6.00 | 2903 |
| 2025-06-17 | 16.02 | $6.00 | 1900 |
| 2025-06-16 | 15.01 | $6.00 | 9651 |
| 2025-06-13 | 13.94 | $6.07 | 800 |
| 2025-06-12 | 13.80 | $6.12 | 1538 |
| 2025-06-11 | 13.63 | $6.06 | 1437 |
| 2025-06-10 | 13.45 | $6.02 | 1100 |
| 2025-06-09 | 13.42 | $6.13 | 1648 |
| 2025-06-06 | 13.54 | $6.12 | 2445 |
| 2025-06-05 | 13.67 | $6.15 | 741 |
| 2025-06-04 | 13.57 | $6.30 | 337 |
| 2025-06-03 | 13.07 | $6.30 | 2841 |
| 2025-06-02 | 12.54 | $6.35 | 6100 |
| 2025-05-30 | 11.98 | $6.30 | 800 |
| 2025-05-29 | 11.80 | $6.17 | 1031 |
| 2025-05-28 | 11.85 | $6.11 | 1100 |
| 2025-05-27 | 11.90 | $6.16 | 2349 |
| 2025-05-23 | 11.84 | $6.26 | 1905 |
| 2025-05-22 | 12.20 | $6.37 | 513 |
| 2025-05-21 | 12.38 | $6.26 | 1800 |
| 2025-05-20 | 12.57 | $6.34 | 800 |
| 2025-05-19 | 12.94 | $6.45 | 2308 |
| 2025-05-16 | 13.34 | $6.30 | 3900 |
| 2025-05-15 | 13.75 | $6.50 | 1818 |
| 2025-05-14 | 13.61 | $6.45 | 4717 |
| 2025-05-13 | 13.47 | $6.48 | 4600 |
| 2025-05-12 | 13.22 | $6.52 | 15000 |
| 2025-05-09 | 13.04 | $6.55 | 7100 |
| 2025-05-08 | 12.84 | $6.41 | 2800 |
| 2025-05-07 | 12.77 | $6.44 | — |
| 2025-05-06 | 12.87 | $6.44 | 40500 |
| 2025-05-05 | 12.99 | $6.50 | 6600 |
| 2025-05-02 | 13.64 | $6.50 | 9300 |
| 2025-05-01 | 14.12 | $6.40 | 23100 |
| 2025-04-30 | 14.63 | $6.50 | 6000 |
| 2025-04-29 | 15.37 | $6.92 | — |
| 2025-04-28 | 15.26 | $6.92 | 3600 |
| 2025-04-25 | 15.14 | $6.58 | 8000 |
| 2025-04-24 | 15.24 | $6.63 | 4105 |
| 2025-04-23 | 15.45 | $6.44 | 8000 |
| 2025-04-22 | 15.68 | $6.26 | 33309 |
| 2025-04-21 | 15.92 | $6.90 | 20300 |
| 2025-04-17 | 15.49 | $7.00 | 23247 |
| 2025-04-16 | 15.30 | $6.77 | 18329 |
| 2025-04-15 | 15.37 | $6.25 | 1100 |
| 2025-04-14 | 15.83 | $6.30 | 11327 |
| 2025-04-11 | 16.38 | $6.21 | 1805 |
| 2025-04-10 | 16.96 | $6.30 | 9700 |
| 2025-04-09 | 17.70 | $6.07 | 3151 |
| 2025-04-08 | 16.94 | $5.86 | 1600 |
| 2025-04-07 | 15.99 | $5.97 | 3900 |
| 2025-04-04 | 14.99 | $5.80 | 16422 |
| 2025-04-03 | 13.98 | $6.63 | 1600 |
| 2025-04-02 | 14.10 | $6.76 | 1300 |
| 2025-04-01 | 14.46 | $7.01 | 1700 |
| 2025-03-31 | 15.11 | $7.17 | 6800 |
| 2025-03-28 | 15.43 | $7.40 | 509 |
| 2025-03-27 | 15.20 | $7.67 | 1200 |
| 2025-03-26 | 14.96 | $7.32 | 4310 |
| 2025-03-25 | 14.71 | $7.05 | 1709 |
| 2025-03-24 | 15.24 | $7.23 | 4135 |
| 2025-03-21 | 15.59 | $7.51 | 6824 |
| 2025-03-20 | 15.95 | $7.63 | 22900 |
| 2025-03-19 | 16.33 | $7.26 | 5500 |
| 2025-03-18 | 17.07 | $7.16 | 1000 |
| 2025-03-17 | 17.50 | $7.46 | 1427 |
| 2025-03-14 | 17.96 | $7.23 | 1800 |
| 2025-03-13 | 18.89 | $7.28 | 504 |
| 2025-03-12 | 19.86 | $7.19 | 806 |
| 2025-03-11 | 20.52 | $7.20 | 400 |
| 2025-03-10 | 21.36 | $7.19 | 500 |
| 2025-03-07 | 22.26 | $7.30 | 931 |
| 2025-03-06 | 23.21 | $7.40 | 2253 |
| 2025-03-05 | 24.21 | $7.26 | 2247 |
| 2025-03-04 | 25.02 | $7.36 | 1245 |
| 2025-03-03 | 25.60 | $7.41 | 1939 |
| 2025-02-28 | 26.11 | $7.59 | 2800 |
| 2025-02-27 | 26.64 | $7.63 | 717 |
| 2025-02-26 | 26.64 | $7.36 | — |
| 2025-02-25 | 27.01 | $7.36 | 1100 |
| 2025-02-24 | 27.40 | $7.42 | 1207 |
| 2025-02-21 | 27.69 | $7.51 | 2700 |
| 2025-02-20 | 27.81 | $7.72 | 2700 |
| 2025-02-19 | 27.94 | $7.41 | 400 |
| 2025-02-18 | 28.45 | $7.51 | 3208 |
| 2025-02-14 | 28.81 | $7.79 | 3504 |
| 2025-02-13 | 29.18 | $7.40 | 4128 |
| 2025-02-12 | 29.91 | $7.36 | 2627 |
| 2025-02-11 | 30.82 | $7.60 | 7846 |
| 2025-02-10 | 31.53 | $7.82 | 1949 |
| 2025-02-07 | 32.20 | $7.67 | 5500 |
| 2025-02-06 | 32.73 | $7.77 | 3743 |
| 2025-02-05 | 33.53 | $7.87 | 3934 |
| 2025-02-04 | 34.39 | $7.80 | 403 |
| 2025-02-03 | 34.84 | $7.55 | 3900 |
| 2025-01-31 | 35.43 | $7.71 | 2344 |
| 2025-01-30 | 35.78 | $7.70 | 2828 |
| 2025-01-29 | 36.28 | $7.84 | 4507 |
| 2025-01-28 | 36.74 | $7.86 | 4000 |
| 2025-01-27 | 36.99 | $8.29 | 1800 |
| 2025-01-24 | 37.18 | $7.98 | 1843 |
| 2025-01-23 | 37.67 | $7.87 | 8101 |
| 2025-01-22 | 38.20 | $7.87 | 8127 |
| 2025-01-21 | 38.75 | $8.19 | 4100 |
| 2025-01-17 | 39.19 | $7.96 | 9800 |
| 2025-01-16 | 39.66 | $8.93 | 28800 |
| 2025-01-15 | 37.67 | $8.82 | 26972 |
| 2025-01-14 | 35.60 | $8.02 | 9240 |
| 2025-01-13 | 33.86 | $7.62 | 1045 |
| 2025-01-10 | 32.41 | $7.50 | 3105 |
| 2025-01-08 | 30.98 | $7.77 | 4129 |
| 2025-01-07 | 29.46 | $7.33 | 10900 |
| 2025-01-06 | 28.12 | $7.35 | 9600 |
| 2025-01-03 | 26.71 | $7.19 | 8405 |
| 2025-01-02 | 25.88 | $6.83 | 2200 |
| 2024-12-31 | 25.67 | $6.85 | 3800 |
| 2024-12-30 | 25.14 | $6.90 | 7543 |
| 2024-12-27 | 24.55 | $6.92 | 3800 |
| 2024-12-26 | 23.76 | $6.96 | 12106 |
| 2024-12-24 | 22.93 | $7.01 | — |
| 2024-12-23 | 22.71 | $7.01 | 515 |
| 2024-12-20 | 22.48 | $7.07 | 5418 |
| 2024-12-19 | 22.24 | $6.98 | 1328 |
| 2024-12-18 | 22.44 | $6.81 | 20817 |
| 2024-12-17 | 22.66 | $7.05 | 1300 |
| 2024-12-16 | 22.29 | $7.03 | 1100 |
| 2024-12-13 | 21.84 | $7.22 | 7000 |
| 2024-12-12 | 21.37 | $7.03 | 936 |
| 2024-12-11 | 20.96 | $7.07 | 4930 |
| 2024-12-10 | 20.49 | $7.01 | 1700 |
| 2024-12-09 | 20.37 | $7.16 | 1016 |
| 2024-12-06 | 20.21 | $7.01 | 4947 |
| 2024-12-05 | 20.10 | $7.01 | 1801 |
| 2024-12-04 | 19.97 | $7.11 | 5500 |
| 2024-12-03 | 19.76 | $7.08 | 1500 |
| 2024-12-02 | 19.74 | $7.06 | 933 |
| 2024-11-29 | 19.71 | $7.04 | 345 |
| 2024-11-27 | 20.01 | $6.90 | 16900 |
| 2024-11-26 | 20.31 | $6.90 | 50500 |
| 2024-11-25 | 20.64 | $7.21 | 12448 |
| 2024-11-22 | 20.14 | $7.02 | 11600 |
| 2024-11-21 | 19.71 | $7.09 | 4203 |
| 2024-11-20 | 19.69 | $6.86 | 6229 |
| 2024-11-19 | 19.64 | $6.97 | — |
| 2024-11-18 | 19.74 | $6.97 | 8926 |
| 2024-11-15 | 19.84 | $7.20 | — |
| 2024-11-14 | 19.32 | $7.20 | 700 |
| 2024-11-13 | 18.77 | $7.44 | 3216 |
| 2024-11-12 | 18.18 | $7.40 | 12200 |
| 2024-11-11 | 17.57 | $7.22 | 9125 |
| 2024-11-08 | 17.21 | $6.89 | 1428 |
| 2024-11-07 | 17.19 | $6.70 | 2030 |
| 2024-11-06 | 17.34 | $6.89 | 7930 |
| 2024-11-05 | 17.49 | $6.52 | 11200 |
| 2024-11-04 | 17.68 | $6.86 | 14918 |
| 2024-11-01 | 17.61 | $6.97 | 2100 |
| 2024-10-31 | 17.80 | $6.90 | 15900 |
| 2024-10-30 | 17.66 | $7.05 | 8235 |
| 2024-10-29 | 17.81 | $6.67 | 1800 |
| 2024-10-28 | 18.26 | $6.61 | 1101 |
| 2024-10-25 | 18.98 | $6.59 | 17900 |
| 2024-10-24 | 19.68 | $6.60 | 19346 |
| 2024-10-23 | 20.41 | $6.72 | 7222 |
| 2024-10-22 | 20.61 | $6.72 | 7400 |
| 2024-10-21 | 20.92 | $7.10 | 8800 |
| 2024-10-18 | 21.24 | $7.18 | 6200 |
| 2024-10-17 | 20.89 | $7.32 | 8812 |
| 2024-10-16 | 20.29 | $7.65 | 42000 |
| 2024-10-15 | 19.66 | $6.26 | 2700 |
| 2024-10-14 | 20.62 | $6.06 | 13100 |
| 2024-10-11 | 21.63 | $6.59 | 1200 |
| 2024-10-10 | 21.89 | $6.50 | 4548 |
| 2024-10-09 | 22.23 | $6.23 | 27120 |
| 2024-10-08 | 22.81 | $6.06 | 7614 |
| 2024-10-07 | 23.42 | $6.11 | 5821 |
| 2024-10-04 | 24.15 | $6.35 | 2507 |
| 2024-10-03 | 24.78 | $6.27 | 12110 |
| 2024-10-02 | 25.30 | $6.31 | 8324 |
| 2024-10-01 | 26.13 | $6.34 | 7902 |
| 2024-09-30 | 27.16 | $6.44 | 4300 |
| 2024-09-27 | 28.44 | $6.15 | 11919 |
| 2024-09-26 | 29.84 | $6.12 | 8206 |
| 2024-09-25 | 31.27 | $6.25 | 14953 |
| 2024-09-24 | 32.75 | $7.12 | 6700 |
| 2024-09-23 | 33.51 | $6.60 | 1100 |
| 2024-09-20 | 34.47 | $7.00 | 16115 |
| 2024-09-19 | 35.47 | $6.85 | 900 |
| 2024-09-18 | 36.08 | $6.71 | 9000 |
| 2024-09-17 | 36.71 | $6.71 | 6300 |
| 2024-09-16 | 37.61 | $6.76 | 7700 |
| 2024-09-13 | 38.71 | $6.69 | 8200 |
| 2024-09-12 | 40.00 | $6.65 | 700 |
| 2024-09-11 | 40.84 | $6.65 | 16400 |
| 2024-09-10 | 41.71 | $6.57 | 8610 |
| 2024-09-09 | 42.47 | $6.34 | 2800 |
| 2024-09-06 | 43.75 | $6.58 | 11500 |
| 2024-09-05 | 44.93 | $6.89 | 1400 |
| 2024-09-04 | 45.30 | $7.64 | 10100 |
| 2024-09-03 | 44.93 | $7.42 | 9100 |
| 2024-08-30 | 44.62 | $7.63 | 1517 |
| 2024-08-29 | 43.85 | $7.09 | 8628 |
| 2024-08-28 | 43.03 | $7.69 | 3600 |
| 2024-08-27 | 41.62 | $7.82 | 34500 |
| 2024-08-26 | 40.13 | $7.10 | 3000 |
| 2024-08-23 | 38.93 | $6.76 | 1151 |
| 2024-08-22 | 37.79 | $6.80 | 16231 |
| 2024-08-21 | 36.66 | $6.98 | 21625 |
| 2024-08-20 | 35.46 | $5.88 | 8923 |
| 2024-08-19 | 35.20 | $5.88 | 10700 |
| 2024-08-16 | 34.93 | $5.78 | 14000 |
| 2024-08-15 | 34.74 | $5.60 | 5020 |
| 2024-08-14 | 34.73 | $5.69 | 9822 |
| 2024-08-13 | 34.71 | $5.28 | 15800 |
| 2024-08-12 | 35.21 | $5.15 | 7800 |
| 2024-08-09 | 35.02 | $5.15 | 1437 |
| 2024-08-08 | 35.07 | $5.15 | 500 |
| 2024-08-07 | 35.12 | $5.15 | 944 |
| 2024-08-06 | 35.18 | $4.86 | 7800 |
| 2024-08-05 | 35.25 | $5.07 | 500 |
| 2024-08-02 | 35.61 | $5.02 | 400 |
| 2024-08-01 | 36.06 | $5.21 | 800 |
| 2024-07-31 | 36.09 | $4.96 | 600 |
| 2024-07-30 | 36.42 | $5.15 | 1105 |
| 2024-07-29 | 36.30 | $5.34 | 2532 |
| 2024-07-26 | 36.16 | $5.10 | — |
| 2024-07-25 | 36.30 | $5.10 | 3424 |
| 2024-07-24 | 36.45 | $5.22 | 600 |
| 2024-07-23 | 36.14 | $5.10 | 4221 |
| 2024-07-22 | 35.81 | $5.05 | 2928 |
| 2024-07-19 | 35.67 | $4.99 | 9544 |
| 2024-07-18 | 35.52 | $4.87 | 20180 |
| 2024-07-17 | 35.50 | $4.93 | 15317 |
| 2024-07-16 | 35.52 | $4.97 | 24673 |
| 2024-07-15 | 35.36 | $5.05 | 37320 |
| 2024-07-12 | 35.19 | $4.90 | 17831 |
| 2024-07-11 | 34.85 | $5.03 | 59934 |
| 2024-07-10 | 34.55 | $4.94 | 41906 |
| 2024-07-09 | 34.23 | $5.40 | 219381 |
| 2024-07-08 | 32.43 | $5.87 | 3848 |
| 2024-07-05 | 31.38 | $5.60 | 2421 |
| 2024-07-03 | 30.70 | $5.30 | 503 |
| 2024-07-02 | 30.41 | $5.34 | 2058 |
| 2024-07-01 | 29.94 | $5.49 | 3728 |
| 2024-06-28 | 29.44 | $5.14 | 3994 |
| 2024-06-27 | 29.54 | $5.25 | 3389 |
| 2024-06-26 | 29.64 | $5.44 | 3318 |
| 2024-06-25 | 28.54 | $5.06 | 8555 |
| 2024-06-24 | 27.53 | $5.18 | 2308 |
| 2024-06-21 | 26.42 | $5.16 | 12332 |
| 2024-06-20 | 25.55 | $5.25 | 5250 |
| 2024-06-18 | 24.55 | $5.12 | 6419 |
| 2024-06-17 | 23.70 | $5.06 | 15058 |
| 2024-06-14 | 22.78 | $5.18 | 13272 |
| 2024-06-13 | 21.36 | $5.12 | 2199 |
| 2024-06-12 | 20.41 | $5.10 | 4025 |
| 2024-06-11 | 19.41 | $5.31 | 8058 |
| 2024-06-10 | 18.31 | $5.03 | 1950 |
| 2024-06-07 | 17.70 | $5.06 | 3490 |
| 2024-06-06 | 17.36 | $5.10 | 5362 |
| 2024-06-05 | 17.08 | $4.85 | 780 |
| 2024-06-04 | 17.41 | $4.88 | 2982 |
| 2024-06-03 | 17.80 | $4.94 | 4837 |
| 2024-05-31 | 18.20 | $4.85 | 12641 |
| 2024-05-30 | 18.63 | $4.84 | 4055 |
| 2024-05-29 | 19.07 | $4.81 | 13999 |
| 2024-05-28 | 19.79 | $4.85 | 9701 |
| 2024-05-24 | 20.55 | $4.84 | 15936 |
| 2024-05-23 | 21.13 | $4.99 | 6813 |
| 2024-05-22 | 21.73 | $4.84 | 3609 |
| 2024-05-21 | 22.47 | $4.89 | 15488 |
| 2024-05-20 | 23.03 | $4.87 | 9154 |
| 2024-05-17 | 23.48 | $4.51 | 1520 |
| 2024-05-16 | 23.00 | $4.52 | 2241 |
| 2024-05-15 | 22.22 | $4.54 | 1438 |
| 2024-05-14 | 21.41 | $4.60 | 6854 |
| 2024-05-13 | 20.57 | $4.52 | 16024 |
| 2024-05-10 | 19.46 | $4.77 | 4583 |
| 2024-05-09 | 18.66 | $4.72 | 12377 |
| 2024-05-08 | 17.62 | $4.46 | 22315 |
| 2024-05-07 | 16.62 | $4.71 | 8535 |
| 2024-05-06 | 15.96 | $4.86 | 1469 |
| 2024-05-03 | 15.63 | $4.91 | 1552 |
| 2024-05-02 | 15.27 | $4.87 | 3107 |
| 2024-05-01 | 15.04 | $5.03 | 6798 |
| 2024-04-30 | 14.64 | $4.96 | 20208 |
| 2024-04-29 | 14.42 | $5.14 | 2385 |
| 2024-04-26 | 14.59 | $5.15 | 6420 |
| 2024-04-25 | 14.62 | $5.01 | 8010 |
| 2024-04-24 | 15.01 | $5.14 | 1384 |
| 2024-04-23 | 15.30 | $4.86 | 15873 |
| 2024-04-22 | 15.60 | $5.22 | 1271 |
| 2024-04-19 | 16.01 | $4.88 | 1234 |
| 2024-04-18 | 15.32 | $5.03 | 658 |
| 2024-04-17 | 14.88 | $5.00 | 1733 |
| 2024-04-16 | 14.32 | $5.00 | 7619 |
| 2024-04-15 | 13.74 | $4.82 | 21253 |
| 2024-04-12 | 13.21 | $5.12 | 1166 |
| 2024-04-11 | 12.98 | $5.01 | 16076 |
| 2024-04-10 | 12.43 | $5.08 | 10308 |
| 2024-04-09 | 11.92 | $5.33 | 6614 |
| 2024-04-08 | 12.34 | $5.55 | 1943 |
| 2024-04-05 | 12.60 | $5.53 | 4801 |
| 2024-04-04 | 13.19 | $5.68 | 3155 |
| 2024-04-03 | 13.66 | $5.75 | 5821 |
| 2024-04-02 | 14.15 | $5.89 | 3197 |
| 2024-04-01 | 14.26 | $5.80 | 3765 |
| 2024-03-28 | 14.94 | $5.51 | 13197 |
| 2024-03-27 | 15.65 | $5.99 | 5427 |
| 2024-03-26 | 16.10 | $5.95 | 8513 |
| 2024-03-25 | 16.44 | $5.90 | 7958 |
| 2024-03-22 | 16.26 | $6.00 | 1639 |
| 2024-03-21 | 15.35 | $6.07 | 23773 |
| 2024-03-20 | 14.39 | $5.82 | 1092 |
| 2024-03-19 | 14.33 | $5.88 | 5478 |
| 2024-03-18 | 14.02 | $5.78 | 3249 |
| 2024-03-15 | 13.69 | $5.88 | 2356 |
| 2024-03-14 | 14.13 | $5.61 | 3191 |
| 2024-03-13 | 14.19 | $5.56 | 1193 |
| 2024-03-12 | 14.25 | $5.59 | 4915 |
| 2024-03-11 | 14.42 | $5.70 | 2982 |
| 2024-03-08 | 14.64 | $5.61 | 8646 |
| 2024-03-07 | 14.90 | $5.64 | 4821 |
| 2024-03-06 | 14.75 | $5.62 | 4027 |
| 2024-03-05 | 14.38 | $5.66 | 3463 |
| 2024-03-04 | 14.07 | $5.66 | 5729 |
| 2024-03-01 | 13.74 | $5.67 | 2848 |
| 2024-02-29 | 13.45 | $5.84 | 12170 |
| 2024-02-28 | 13.14 | $5.68 | 10974 |
| 2024-02-27 | 12.87 | $5.87 | 4197 |
| 2024-02-26 | 13.03 | $5.86 | 2885 |
| 2024-02-23 | 13.20 | $5.90 | 570 |
| 2024-02-22 | 13.56 | $5.89 | 9785 |
| 2024-02-21 | 13.79 | $5.99 | 7665 |
| 2024-02-20 | 14.22 | $6.01 | 3774 |
| 2024-02-16 | 14.58 | $5.96 | 16947 |
| 2024-02-15 | 14.96 | $6.25 | 5347 |
| 2024-02-14 | 15.70 | $6.29 | 1587 |
| 2024-02-13 | 16.44 | $6.35 | 1887 |
| 2024-02-12 | 17.21 | $6.29 | 3946 |
| 2024-02-09 | 18.03 | $6.29 | 6235 |
| 2024-02-08 | 18.62 | $6.08 | 1879 |
| 2024-02-07 | 18.82 | $6.24 | 3603 |
| 2024-02-06 | 19.03 | $6.20 | 2476 |
| 2024-02-05 | 19.29 | $6.24 | 2759 |
| 2024-02-02 | 19.56 | $6.28 | 3436 |
| 2024-02-01 | 19.88 | $6.24 | 4467 |
| 2024-01-31 | 19.95 | $6.10 | 3367 |
| 2024-01-30 | 20.09 | $6.26 | 2065 |
| 2024-01-29 | 20.26 | $6.21 | 3862 |
| 2024-01-26 | 20.11 | $6.35 | 12506 |
| 2024-01-25 | 19.96 | $6.25 | 5964 |
| 2024-01-24 | 20.08 | $6.25 | 6211 |
| 2024-01-23 | 20.22 | $6.23 | 34165 |
| 2024-01-22 | 20.45 | $6.37 | 3953 |
| 2024-01-19 | 20.76 | $6.27 | 1756 |
| 2024-01-18 | 20.86 | $6.49 | 1523 |
| 2024-01-17 | 20.97 | $6.19 | 6581 |
| 2024-01-16 | 20.66 | $6.20 | 1685 |
| 2024-01-12 | 19.83 | $6.28 | 2421 |
| 2024-01-11 | 18.96 | $6.40 | 1554 |
| 2024-01-10 | 18.27 | $6.60 | 1429 |
| 2024-01-09 | 17.74 | $6.97 | 1010 |
| 2024-01-08 | 17.61 | $7.00 | 1586 |
| 2024-01-05 | 17.52 | $7.00 | 9509 |
| 2024-01-04 | 17.41 | $7.01 | 4587 |
| 2024-01-03 | 17.03 | $6.87 | 656 |
| 2024-01-02 | 17.08 | $6.83 | 663 |
| 2023-12-29 | 17.07 | $6.79 | 4076 |
| 2023-12-28 | 17.06 | $7.09 | 5688 |
| 2023-12-27 | 17.18 | $6.79 | 3521 |
| 2023-12-26 | 17.51 | $7.09 | 3523 |
| 2023-12-22 | 17.85 | $7.00 | 4238 |
| 2023-12-21 | 18.16 | $7.03 | 1139 |
| 2023-12-20 | 18.44 | $6.88 | 7812 |
| 2023-12-19 | 18.55 | $6.71 | 2326 |
| 2023-12-18 | 18.99 | $6.57 | 2942 |
| 2023-12-15 | 19.40 | $6.25 | 4143 |
| 2023-12-14 | 20.01 | $7.09 | 4183 |
| 2023-12-13 | 20.84 | $6.79 | 3261 |
| 2023-12-12 | 21.71 | $6.03 | 1110 |
| 2023-12-11 | 21.01 | $6.25 | 3698 |
| 2023-12-08 | 20.27 | $6.22 | 8491 |
| 2023-12-07 | 20.10 | $6.30 | 2704 |
| 2023-12-06 | 19.56 | $6.20 | 5121 |
| 2023-12-05 | 18.99 | $6.48 | 9327 |
| 2023-12-04 | 18.73 | $7.50 | 5863 |
| 2023-12-01 | 19.65 | $7.49 | 3225 |
| 2023-11-30 | 20.57 | $7.55 | 4582 |
| 2023-11-29 | 21.53 | $7.20 | 18379 |
| 2023-11-28 | 22.55 | $7.68 | 5583 |
| 2023-11-27 | 23.29 | $7.53 | 7243 |
| 2023-11-24 | 24.10 | $7.56 | 6275 |
| 2023-11-22 | 24.95 | $7.54 | 4860 |
| 2023-11-21 | 25.86 | $7.34 | 4407 |
| 2023-11-20 | 26.82 | $7.67 | 8163 |
| 2023-11-17 | 27.83 | $7.74 | 14442 |
| 2023-11-16 | 28.21 | $7.90 | 5878 |
| 2023-11-15 | 28.61 | $7.70 | 6658 |
| 2023-11-14 | 29.04 | $6.89 | 6568 |
| 2023-11-13 | 30.19 | $6.16 | 6883 |
| 2023-11-10 | 29.68 | $5.89 | 2436 |
| 2023-11-09 | 28.51 | $5.87 | 7351 |
| 2023-11-08 | 27.30 | $5.95 | 4096 |
| 2023-11-07 | 26.21 | $5.87 | 6700 |
| 2023-11-06 | 25.06 | $5.85 | 6800 |
| 2023-11-03 | 23.92 | $5.86 | 3100 |
| 2023-11-02 | 22.78 | $5.80 | 20100 |
| 2023-11-01 | 21.59 | $6.57 | 14300 |
| 2023-10-31 | 20.33 | $6.24 | 45625 |
| 2023-10-30 | 18.98 | $5.92 | 2538 |
| 2023-10-27 | 18.47 | $6.00 | 1050 |
| 2023-10-26 | 18.05 | $6.16 | 1013 |
| 2023-10-25 | 17.61 | $6.40 | 938 |
| 2023-10-24 | 17.15 | $6.00 | 1638 |
| 2023-10-23 | 16.07 | $6.16 | 2663 |
| 2023-10-20 | 15.14 | $6.64 | 1775 |
| 2023-10-19 | 14.72 | $6.88 | 525 |
| 2023-10-18 | 14.69 | $6.88 | 300 |
| 2023-10-17 | 14.81 | $6.96 | 5938 |
| 2023-10-16 | 14.94 | $7.12 | 1400 |
| 2023-10-13 | 14.70 | $6.88 | 713 |
| 2023-10-12 | 14.44 | $7.12 | 1000 |
| 2023-10-11 | 14.16 | $6.88 | 700 |
| 2023-10-10 | 14.12 | $7.04 | 2538 |
| 2023-10-09 | 14.08 | $6.96 | 1613 |
| 2023-10-06 | 14.56 | $7.20 | 1450 |
| 2023-10-05 | 15.21 | $7.44 | 888 |
| 2023-10-04 | 15.83 | $7.36 | 2150 |
| 2023-10-03 | 16.22 | $7.28 | 638 |
| 2023-10-02 | 16.93 | $7.60 | 2313 |
| 2023-09-29 | 17.81 | $7.84 | 1288 |
| 2023-09-28 | 18.24 | $7.52 | 2638 |
| 2023-09-27 | 18.69 | $7.84 | 5063 |
| 2023-09-26 | 18.62 | $7.76 | 5250 |
| 2023-09-25 | 18.55 | $7.60 | 5550 |
| 2023-09-22 | 19.00 | $7.60 | 5200 |
| 2023-09-21 | 19.49 | $7.44 | 4913 |
| 2023-09-20 | 20.14 | $7.20 | 5188 |
| 2023-09-19 | 20.95 | $7.28 | 5275 |
| 2023-09-18 | 21.97 | $7.20 | 4700 |
| 2023-09-15 | 22.12 | $7.20 | 7138 |
| 2023-09-14 | 22.28 | $7.60 | 9125 |
| 2023-09-13 | 23.23 | $7.60 | 4675 |
| 2023-09-12 | 24.23 | $7.44 | 8775 |
| 2023-09-11 | 25.29 | $7.44 | 5638 |
| 2023-09-08 | 26.40 | $7.20 | 3663 |
| 2023-09-07 | 26.82 | $7.20 | 5150 |
| 2023-09-06 | 25.76 | $7.04 | 1550 |
| 2023-09-05 | 24.00 | $7.12 | 1300 |
| 2023-09-01 | 22.16 | $7.12 | 3275 |
| 2023-08-31 | 20.48 | $7.20 | 2313 |
| 2023-08-30 | 18.72 | $7.28 | 1500 |
| 2023-08-29 | 17.18 | $7.36 | 863 |
| 2023-08-28 | 15.67 | $7.44 | 713 |
| 2023-08-25 | 14.08 | $7.84 | 19788 |
| 2023-08-24 | 12.41 | $7.44 | 2363 |
| 2023-08-23 | 11.62 | $7.36 | 4550 |
| 2023-08-22 | 11.18 | $7.52 | 3863 |
| 2023-08-21 | 10.72 | $7.44 | 4263 |
| 2023-08-18 | 10.23 | $7.68 | 850 |
| 2023-08-17 | 10.12 | $7.60 | 700 |
| 2023-08-16 | 10.00 | $7.68 | 1425 |
| 2023-08-15 | 9.87 | $7.76 | 2400 |
| 2023-08-14 | 10.15 | $8.00 | 3463 |
| 2023-08-11 | 9.94 | $8.08 | 2413 |
| 2023-08-10 | 9.92 | $8.08 | 3050 |
| 2023-08-09 | 10.12 | $8.16 | 3763 |
| 2023-08-08 | 10.55 | $8.16 | 4400 |
| 2023-08-07 | 10.97 | $8.16 | 5688 |
| 2023-08-04 | 11.18 | $8.00 | 5725 |
| 2023-08-03 | 11.61 | $8.32 | 4250 |
| 2023-08-02 | 12.06 | $8.08 | 3663 |
| 2023-08-01 | 12.07 | $8.16 | 3400 |
| 2023-07-31 | 12.07 | $8.16 | 6588 |
| 2023-07-28 | 12.08 | $8.00 | 5238 |
| 2023-07-27 | 12.08 | $8.08 | 5625 |
| 2023-07-26 | 11.87 | $8.00 | 5050 |
| 2023-07-25 | 11.65 | $7.68 | 4750 |
| 2023-07-24 | 12.23 | $7.84 | 4838 |
| 2023-07-21 | 12.84 | $7.68 | 6613 |
| 2023-07-20 | 13.48 | $7.60 | 625 |
| 2023-07-19 | 13.97 | $7.60 | 3225 |
| 2023-07-18 | 13.64 | $7.36 | 1388 |
| 2023-07-17 | 13.61 | $7.44 | 4075 |
| 2023-07-14 | 13.96 | $7.44 | 7613 |
| 2023-07-13 | 14.33 | $7.68 | 2875 |
| 2023-07-12 | 14.72 | $7.52 | 350 |
| 2023-07-11 | 15.30 | $7.52 | 1813 |
| 2023-07-10 | 15.92 | $7.52 | 4613 |
| 2023-07-07 | 16.56 | $7.76 | 1588 |
| 2023-07-06 | 16.68 | $7.68 | 850 |
| 2023-07-05 | 16.81 | $7.68 | 2100 |
| 2023-07-03 | 16.32 | $7.68 | 1300 |
| 2023-06-30 | 15.94 | $7.76 | 7250 |
| 2023-06-29 | 15.54 | $8.00 | 4838 |
| 2023-06-28 | 15.52 | $8.08 | 1000 |
| 2023-06-27 | 16.14 | $8.08 | 475 |
| 2023-06-26 | 16.80 | $8.24 | 588 |
| 2023-06-23 | 17.66 | $8.32 | 7463 |
| 2023-06-22 | 18.25 | $8.24 | 6600 |
| 2023-06-21 | 18.87 | $8.56 | 13400 |
| 2023-06-20 | 19.16 | $8.40 | 7963 |
| 2023-06-16 | 19.45 | $8.40 | 7988 |
| 2023-06-15 | 18.96 | $8.48 | 4113 |
| 2023-06-14 | 18.43 | $8.32 | 12363 |
| 2023-06-13 | 17.88 | $8.24 | 13950 |
| 2023-06-12 | 17.30 | $8.24 | 8800 |
| 2023-06-09 | 17.16 | $7.84 | 2525 |
| 2023-06-08 | 17.27 | $8.08 | 888 |
| 2023-06-07 | 17.39 | $7.92 | 4500 |
| 2023-06-06 | 17.51 | $8.16 | 7000 |
| 2023-06-05 | 17.30 | $8.32 | 37650 |
| 2023-06-02 | 17.07 | $7.76 | 22638 |
| 2023-06-01 | 17.30 | $7.60 | 9638 |
| 2023-05-31 | 17.98 | $7.44 | 5438 |
| 2023-05-30 | 18.52 | $7.44 | 6938 |
| 2023-05-26 | 19.09 | $7.36 | 888 |
| 2023-05-25 | 19.68 | $7.44 | 600 |
| 2023-05-24 | 20.31 | $7.20 | 1950 |
| 2023-05-23 | 20.82 | $7.36 | 3600 |
| 2023-05-22 | 20.88 | $7.28 | 2875 |
| 2023-05-19 | 20.94 | $7.60 | 3225 |
| 2023-05-18 | 21.47 | $7.44 | 7700 |
| 2023-05-17 | 22.03 | $7.76 | 2725 |
| 2023-05-16 | 22.86 | $7.60 | 4750 |
| 2023-05-15 | 23.73 | $7.92 | 4075 |
| 2023-05-12 | 24.38 | $7.60 | 2750 |
| 2023-05-11 | 24.91 | $7.60 | 1863 |
| 2023-05-10 | 25.81 | $7.68 | 1338 |
| 2023-05-09 | 26.33 | $7.52 | 1850 |
| 2023-05-08 | 26.57 | $7.52 | 4550 |
| 2023-05-05 | 26.93 | $7.36 | 15888 |
| 2023-05-04 | 26.48 | $6.96 | 24275 |
| 2023-05-03 | 25.64 | $7.04 | 13688 |
| 2023-05-02 | 24.56 | $7.20 | 17563 |
| 2023-05-01 | 23.65 | $7.12 | 5025 |
| 2023-04-28 | 22.69 | $7.12 | 15363 |
| 2023-04-27 | 21.83 | $7.36 | 8513 |
| 2023-04-26 | 20.93 | $7.36 | 10225 |
| 2023-04-25 | 20.05 | $7.36 | 7188 |
| 2023-04-24 | 19.43 | $7.60 | 17425 |
| 2023-04-21 | 18.95 | $8.00 | 8800 |
| 2023-04-20 | 19.02 | $8.08 | 4113 |
| 2023-04-19 | 19.21 | $8.16 | 7813 |
| 2023-04-18 | 19.41 | $8.08 | 6725 |
| 2023-04-17 | 19.71 | $8.16 | 10838 |
| 2023-04-14 | 19.90 | $8.16 | 7450 |
| 2023-04-13 | 20.30 | $8.16 | 2513 |
| 2023-04-12 | 20.46 | $8.24 | 4913 |
| 2023-04-11 | 20.72 | $8.08 | 4638 |
| 2023-04-10 | 20.99 | $8.32 | 3375 |
| 2023-04-06 | 21.45 | $8.32 | 3163 |
| 2023-04-05 | 21.71 | $8.24 | 1200 |
| 2023-04-04 | 21.86 | $8.24 | 1250 |
| 2023-04-03 | 22.01 | $8.56 | 5513 |
| 2023-03-31 | 22.18 | $8.40 | 40438 |
| 2023-03-30 | 22.58 | $9.04 | 10138 |
| 2023-03-29 | 23.49 | $8.80 | 1625 |
| 2023-03-28 | 24.45 | $9.04 | 2113 |
| 2023-03-27 | 25.54 | $9.12 | 813 |
| 2023-03-24 | 26.77 | $8.88 | 4913 |
| 2023-03-23 | 27.81 | $8.88 | 48825 |
| 2023-03-22 | 28.90 | $9.20 | 96713 |
| 2023-03-21 | 30.05 | $8.32 | 3813 |
| 2023-03-20 | 30.25 | $8.08 | 23313 |
| 2023-03-17 | 30.36 | $8.08 | 15163 |
| 2023-03-16 | 30.47 | $8.32 | 17125 |
| 2023-03-15 | 30.58 | $8.00 | 8975 |
| 2023-03-14 | 30.32 | $8.32 | 18900 |
| 2023-03-13 | 30.24 | $8.00 | 63025 |
| 2023-03-10 | 29.65 | $8.96 | 45113 |
| 2023-03-09 | 30.05 | $9.68 | 12238 |
| 2023-03-08 | 31.34 | $10.24 | 5363 |
| 2023-03-07 | 32.59 | $10.40 | 9925 |
| 2023-03-06 | 33.64 | $10.48 | 14538 |
| 2023-03-03 | 34.48 | $10.48 | 17400 |
| 2023-03-02 | 35.66 | $10.40 | 34725 |
| 2023-03-01 | 36.91 | $10.40 | 6000 |
| 2023-02-28 | 37.83 | $10.48 | 8825 |
| 2023-02-27 | 38.79 | $10.40 | 12238 |
| 2023-02-24 | 39.90 | $10.40 | 7925 |
| 2023-02-23 | 40.81 | $10.40 | 5975 |
| 2023-02-22 | 41.76 | $10.40 | 35388 |
| 2023-02-21 | 42.85 | $10.40 | 7263 |
| 2023-02-17 | 42.94 | $10.56 | 2650 |
| 2023-02-16 | 43.37 | $10.40 | 4663 |
| 2023-02-15 | 43.83 | $10.40 | 4700 |
| 2023-02-14 | 44.02 | $10.64 | 1763 |
| 2023-02-13 | 44.07 | $10.48 | 9763 |
| 2023-02-10 | 44.13 | $10.48 | 7913 |
| 2023-02-09 | 43.28 | $10.56 | 16250 |
| 2023-02-08 | 42.40 | $10.48 | 5513 |
| 2023-02-07 | 41.15 | $10.72 | 3075 |
| 2023-02-06 | 39.52 | $10.48 | 4400 |
| 2023-02-03 | 38.00 | $10.64 | 4313 |
| 2023-02-02 | 36.44 | $10.72 | 5388 |
| 2023-02-01 | 34.79 | $10.72 | 16025 |
| 2023-01-31 | 33.06 | $10.40 | 10550 |
| 2023-01-30 | 31.61 | $10.40 | 16375 |
| 2023-01-27 | 30.09 | $10.48 | 33988 |
| 2023-01-26 | 28.52 | $9.12 | 3575 |
| 2023-01-25 | 27.63 | $9.12 | 4113 |
| 2023-01-24 | 26.70 | $9.44 | 5400 |
| 2023-01-23 | 25.72 | $9.04 | 37700 |
| 2023-01-20 | 25.02 | $8.40 | 26000 |
| 2023-01-19 | 24.67 | $8.40 | 4650 |
| 2023-01-18 | 24.48 | $8.32 | 30875 |
| 2023-01-17 | 24.27 | $8.24 | 5850 |
| 2023-01-13 | 24.15 | $8.32 | 11063 |
| 2023-01-12 | 24.01 | $8.32 | 7025 |
| 2023-01-11 | 24.21 | $8.32 | 91425 |
| 2023-01-10 | 24.42 | $8.00 | 17938 |
| 2023-01-09 | 25.21 | $7.92 | 3288 |
| 2023-01-06 | 26.04 | $7.76 | 5888 |
| 2023-01-05 | 26.92 | $7.92 | 9100 |
| 2023-01-04 | 27.73 | $8.16 | 9138 |
| 2023-01-03 | 28.10 | $8.16 | 8550 |
| 2022-12-30 | 28.50 | $8.08 | 19950 |
| 2022-12-29 | 28.99 | $8.40 | 57600 |
| 2022-12-28 | 28.62 | $8.48 | 30850 |
| 2022-12-27 | 29.03 | $7.52 | 7075 |
| 2022-12-23 | 30.09 | $7.60 | 11788 |
| 2022-12-22 | 31.22 | $6.96 | 4538 |
| 2022-12-21 | 31.24 | $6.96 | 8113 |
| 2022-12-20 | 31.26 | $6.80 | 6188 |
| 2022-12-19 | 30.59 | $6.80 | 1088 |
| 2022-12-16 | 29.99 | $6.80 | 5150 |
| 2022-12-15 | 29.45 | $6.80 | 42300 |
| 2022-12-14 | 28.40 | $6.96 | 23450 |
| 2022-12-13 | 27.38 | $7.04 | 3788 |
| 2022-12-12 | 26.58 | $7.04 | 8063 |
| 2022-12-09 | 25.74 | $7.12 | 10800 |
| 2022-12-08 | 25.05 | $7.20 | 14438 |
| 2022-12-07 | 24.42 | $7.20 | 11550 |
| 2022-12-06 | 23.31 | $7.20 | 11738 |
| 2022-12-05 | 22.13 | $7.44 | 5650 |
| 2022-12-02 | 21.37 | $7.68 | 3413 |
| 2022-12-01 | 20.69 | $7.52 | 4675 |
| 2022-11-30 | 19.96 | $7.60 | 1900 |
| 2022-11-29 | 19.20 | $7.60 | 10313 |
| 2022-11-28 | 18.40 | $7.60 | 4813 |
| 2022-11-25 | 17.56 | $8.00 | 625 |
| 2022-11-23 | 17.06 | $8.00 | 3138 |
| 2022-11-22 | 16.54 | $7.76 | 6600 |
| 2022-11-21 | 15.99 | $7.84 | 4438 |
| 2022-11-18 | 15.41 | $8.00 | 7500 |
| 2022-11-17 | 15.09 | $8.24 | 2700 |
| 2022-11-16 | 15.06 | $8.40 | 12988 |
| 2022-11-15 | 15.04 | $8.40 | 30638 |
| 2022-11-14 | 15.46 | $8.32 | 7463 |
| 2022-11-11 | 15.90 | $8.24 | 7763 |
| 2022-11-10 | 15.80 | $8.32 | 9525 |
| 2022-11-09 | 15.70 | $8.16 | 12450 |
| 2022-11-08 | 15.59 | $8.56 | 5275 |
| 2022-11-07 | 16.11 | $8.80 | 9288 |
| 2022-11-04 | 16.91 | $8.56 | 6438 |
| 2022-11-03 | 17.75 | $9.04 | 16950 |
| 2022-11-02 | 17.77 | $9.20 | 5750 |
| 2022-11-01 | 17.65 | $9.20 | 4288 |
| 2022-10-31 | 17.51 | $9.04 | 3538 |
| 2022-10-28 | 17.37 | $8.96 | 3925 |
| 2022-10-27 | 17.31 | $9.12 | 9375 |
| 2022-10-26 | 17.25 | $8.88 | 9900 |
| 2022-10-25 | 17.57 | $8.56 | 10263 |
| 2022-10-24 | 18.33 | $7.84 | 21938 |
| 2022-10-21 | 19.24 | $8.64 | 159650 |
| 2022-10-20 | 18.60 | $8.80 | 26800 |
| 2022-10-19 | 18.35 | $8.72 | 18475 |
| 2022-10-18 | 18.08 | $8.96 | 2775 |
| 2022-10-17 | 17.62 | $9.12 | 6975 |
| 2022-10-14 | 17.14 | $9.04 | 3588 |
| 2022-10-13 | 16.93 | $8.96 | 5300 |
| 2022-10-12 | 16.82 | $8.96 | 24850 |
| 2022-10-11 | 16.71 | $8.80 | 30250 |
| 2022-10-10 | 16.58 | $9.28 | 11825 |
| 2022-10-07 | 15.86 | $9.28 | 33588 |
| 2022-10-06 | 14.76 | $8.88 | 4638 |
| 2022-10-05 | 14.59 | $9.20 | 9013 |
| 2022-10-04 | 14.03 | $9.04 | 12563 |
| 2022-10-03 | 13.45 | $9.76 | 11863 |
| 2022-09-30 | 12.47 | $9.04 | 6188 |
| 2022-09-29 | 11.75 | $9.04 | 5663 |
| 2022-09-28 | 11.48 | $9.12 | 3800 |
| 2022-09-27 | 11.19 | $8.96 | 10375 |
| 2022-09-26 | 11.14 | $8.96 | 900 |
| 2022-09-23 | 11.68 | $8.96 | 4363 |
| 2022-09-22 | 11.91 | $9.20 | 21063 |
| 2022-09-21 | 12.30 | $9.20 | 3913 |
| 2022-09-20 | 12.71 | $8.80 | 4663 |
| 2022-09-19 | 12.58 | $8.80 | 2888 |
| 2022-09-16 | 13.17 | $9.12 | 19200 |
| 2022-09-15 | 13.80 | $8.88 | 1625 |
| 2022-09-14 | 14.46 | $8.88 | 4963 |
| 2022-09-13 | 15.15 | $9.04 | 4375 |
| 2022-09-12 | 15.88 | $9.28 | 3938 |
| 2022-09-09 | 16.30 | $9.20 | 6663 |
| 2022-09-08 | 17.08 | $8.96 | 4500 |
| 2022-09-07 | 17.73 | $9.04 | 8425 |
| 2022-09-06 | 18.23 | $8.88 | 1375 |
| 2022-09-02 | 18.58 | $8.88 | 9163 |
| 2022-09-01 | 18.77 | $8.88 | 6763 |
| 2022-08-31 | 18.97 | $8.72 | 4875 |
| 2022-08-30 | 19.44 | $8.88 | 4850 |
| 2022-08-29 | 19.93 | $8.88 | 2213 |
| 2022-08-26 | 20.72 | $9.04 | 9463 |
| 2022-08-25 | 21.69 | $9.20 | 8288 |
| 2022-08-24 | 22.67 | $8.88 | 68063 |
| 2022-08-23 | 23.43 | $8.56 | 16688 |
| 2022-08-22 | 23.89 | $8.56 | 9338 |
| 2022-08-19 | 24.51 | $8.64 | 6413 |
| 2022-08-18 | 25.16 | $8.80 | 6275 |
| 2022-08-17 | 26.09 | $8.88 | 16438 |
| 2022-08-16 | 27.20 | $9.12 | 11738 |
| 2022-08-15 | 28.51 | $9.04 | 11438 |
| 2022-08-12 | 29.88 | $9.20 | 8450 |
| 2022-08-11 | 31.44 | $9.04 | 7838 |
| 2022-08-10 | 32.98 | $9.12 | 24600 |
| 2022-08-09 | 34.72 | $8.72 | 21788 |
| 2022-08-08 | 36.18 | $8.40 | 26625 |
| 2022-08-05 | 37.18 | $8.24 | 4513 |
| 2022-08-04 | 38.09 | $8.48 | 42788 |
| 2022-08-03 | 39.05 | $7.84 | 14500 |
| 2022-08-02 | 39.48 | $8.00 | 173763 |
| 2022-08-01 | 39.61 | $7.76 | 15738 |
| 2022-07-29 | 39.25 | $7.60 | 17963 |
| 2022-07-28 | 38.70 | $7.68 | 18388 |
| 2022-07-27 | 38.12 | $7.60 | 21613 |
| 2022-07-26 | 37.51 | $7.52 | 3350 |
| 2022-07-25 | 36.92 | $7.68 | 12663 |
| 2022-07-22 | 36.29 | $7.52 | 11688 |
| 2022-07-21 | 35.69 | $7.92 | 7675 |
| 2022-07-20 | 35.15 | $7.92 | 29513 |
| 2022-07-19 | 34.68 | $7.92 | 71050 |
| 2022-07-18 | 34.05 | $7.84 | 28800 |
| 2022-07-15 | 33.40 | $7.84 | 7288 |
| 2022-07-14 | 32.46 | $7.68 | 10225 |
| 2022-07-13 | 31.48 | $7.92 | 20688 |
| 2022-07-12 | 30.49 | $7.76 | 91950 |
| 2022-07-11 | 29.44 | $7.84 | 9863 |
| 2022-07-08 | 28.37 | $8.00 | 16750 |
| 2022-07-07 | 27.27 | $7.92 | 30738 |
| 2022-07-06 | 26.12 | $7.76 | 34350 |
| 2022-07-05 | 24.73 | $7.84 | 24413 |
| 2022-07-01 | 23.26 | $8.24 | 43375 |
| 2022-06-30 | 21.85 | $8.48 | 24363 |
| 2022-06-29 | 20.37 | $8.32 | 42563 |
| 2022-06-28 | 18.82 | $8.24 | 16525 |
| 2022-06-27 | 17.23 | $8.56 | 13988 |
| 2022-06-24 | 15.66 | $9.04 | 19088 |
| 2022-06-23 | 14.01 | $8.80 | 221388 |
| 2022-06-22 | 12.27 | $9.68 | 49438 |
| 2022-06-21 | 11.48 | $10.08 | 75875 |
| 2022-06-17 | 10.87 | $10.96 | 63613 |
| 2022-06-16 | 10.56 | $10.96 | 54575 |
| 2022-06-15 | 10.44 | $11.92 | 47163 |
| 2022-06-14 | 10.76 | $11.84 | 36988 |
| 2022-06-13 | 10.90 | $11.76 | 88538 |
| 2022-06-10 | 11.04 | $13.04 | 90613 |
| 2022-06-09 | 11.36 | $12.56 | 26250 |
| 2022-06-08 | 11.69 | $13.20 | 81438 |
| 2022-06-07 | 12.13 | $12.40 | 86938 |
| 2022-06-06 | 12.42 | $11.92 | 242425 |
| 2022-06-03 | 12.71 | $13.76 | 34813 |
| 2022-06-02 | 12.46 | $13.76 | 46488 |
| 2022-06-01 | 11.95 | $13.44 | 42225 |
| 2022-05-31 | 11.42 | $14.00 | 100838 |
| 2022-05-27 | 10.78 | $13.92 | 183363 |
| 2022-05-26 | 10.30 | $12.32 | 26263 |
| 2022-05-25 | 10.45 | $12.24 | 24713 |
| 2022-05-24 | 10.60 | $12.24 | 9088 |
| 2022-05-23 | 10.61 | $12.32 | 30475 |
| 2022-05-20 | 10.81 | $12.08 | 29825 |
| 2022-05-19 | 10.95 | $12.40 | 7563 |
| 2022-05-18 | 11.10 | $11.76 | 37875 |
| 2022-05-17 | 11.25 | $12.48 | 39375 |
| 2022-05-16 | 11.71 | $12.32 | 99413 |
| 2022-05-13 | 12.18 | $11.44 | 9325 |
| 2022-05-12 | 11.95 | $11.28 | 20700 |
| 2022-05-11 | 11.09 | $11.20 | 21438 |
| 2022-05-10 | 11.01 | $12.00 | 27025 |
| 2022-05-09 | 11.36 | $11.76 | 38363 |
| 2022-05-06 | 11.74 | $12.64 | 34650 |
| 2022-05-05 | 11.57 | $12.96 | 84013 |
| 2022-05-04 | 11.39 | $12.40 | 21825 |
| 2022-05-03 | 11.98 | $11.76 | 11800 |
| 2022-05-02 | 12.11 | $11.76 | 6263 |
| 2022-04-29 | 12.24 | $11.60 | 6300 |
| 2022-04-28 | 12.39 | $11.68 | 4900 |
| 2022-04-27 | 12.44 | $11.68 | 5288 |
| 2022-04-26 | 12.58 | $11.60 | 11150 |
| 2022-04-25 | 12.72 | $12.16 | 12213 |
| 2022-04-22 | 13.00 | $12.56 | 8775 |
| 2022-04-21 | 13.38 | $12.96 | 7175 |
| 2022-04-20 | 13.43 | $13.20 | 32950 |
| 2022-04-19 | 13.11 | $13.44 | 17888 |
| 2022-04-18 | 12.83 | $12.64 | 7563 |
| 2022-04-14 | 13.36 | $12.64 | 6850 |
| 2022-04-13 | 13.64 | $12.56 | 6113 |
| 2022-04-12 | 14.01 | $12.64 | 74350 |
| 2022-04-11 | 14.12 | $12.96 | 34050 |
| 2022-04-08 | 14.24 | $12.32 | 10288 |
| 2022-04-07 | 14.48 | $12.00 | 4850 |
| 2022-04-06 | 14.51 | $12.08 | 4788 |
| 2022-04-05 | 14.80 | $12.64 | 3463 |
| 2022-04-04 | 15.57 | $12.64 | 3250 |
| 2022-04-01 | 16.38 | $12.64 | 19700 |
| 2022-03-31 | 17.06 | $12.72 | 3838 |
| 2022-03-30 | 17.77 | $13.12 | 7850 |
| 2022-03-29 | 18.52 | $12.96 | 3688 |
| 2022-03-28 | 19.31 | $12.80 | 1813 |
| 2022-03-25 | 20.15 | $13.04 | 37050 |
| 2022-03-24 | 20.94 | $13.20 | 3038 |
| 2022-03-23 | 22.00 | $12.96 | 4088 |
| 2022-03-22 | 23.06 | $12.80 | 28925 |
| 2022-03-21 | 24.18 | $12.32 | 6475 |
| 2022-03-18 | 24.84 | $12.64 | 20125 |
| 2022-03-17 | 25.80 | $12.80 | 10250 |
| 2022-03-16 | 26.73 | $12.24 | 26338 |
| 2022-03-15 | 27.71 | $11.60 | 16838 |
| 2022-03-14 | 27.40 | $11.76 | 4213 |
| 2022-03-11 | 27.17 | $12.24 | 3113 |
| 2022-03-10 | 27.15 | $12.16 | 5375 |
| 2022-03-09 | 27.11 | $12.40 | 3563 |
| 2022-03-08 | 26.71 | $11.84 | 4263 |
| 2022-03-07 | 25.68 | $11.92 | 8788 |
| 2022-03-04 | 24.72 | $12.32 | 18763 |
| 2022-03-03 | 23.79 | $13.04 | 4300 |
| 2022-03-02 | 23.21 | $13.04 | 1663 |
| 2022-03-01 | 22.70 | $12.88 | 9613 |
| 2022-02-28 | 22.16 | $13.44 | 6363 |
| 2022-02-25 | 21.79 | $13.12 | 6513 |
| 2022-02-24 | 21.31 | $13.04 | 12075 |
| 2022-02-23 | 20.72 | $13.52 | 6813 |
| 2022-02-22 | 20.42 | $13.20 | 8313 |
| 2022-02-18 | 20.02 | $13.36 | 15025 |
| 2022-02-17 | 19.65 | $13.84 | 5200 |
| 2022-02-16 | 19.71 | $14.24 | 4588 |
| 2022-02-15 | 19.82 | $13.84 | 6900 |
| 2022-02-14 | 19.94 | $13.68 | 6613 |
| 2022-02-11 | 19.92 | $13.92 | 17050 |
| 2022-02-10 | 19.95 | $14.24 | 40588 |
| 2022-02-09 | 20.17 | $14.32 | 31438 |
| 2022-02-08 | 20.27 | $13.92 | 35038 |
| 2022-02-07 | 20.24 | $14.16 | 65000 |
| 2022-02-04 | 20.22 | $14.40 | 48900 |
| 2022-02-03 | 20.39 | $14.48 | 167150 |
| 2022-02-02 | 20.58 | $14.88 | 74913 |
| 2022-02-01 | 20.85 | $14.96 | 446113 |
| 2022-01-31 | 21.46 | $15.20 | 10088 |
| 2022-01-28 | 21.25 | $15.04 | 31575 |
| 2022-01-27 | 21.02 | $15.12 | 63163 |
| 2022-01-26 | 20.78 | $15.92 | 13488 |
| 2022-01-25 | 20.74 | $16.00 | 8600 |
| 2022-01-24 | 20.81 | $16.16 | 9425 |
| 2022-01-21 | 20.88 | $16.48 | 8713 |
| 2022-01-20 | 21.40 | $17.04 | 43625 |
| 2022-01-19 | 22.33 | $18.00 | 5013 |
| 2022-01-18 | 23.33 | $18.32 | 4700 |
| 2022-01-14 | 23.97 | $18.80 | 7250 |
| 2022-01-13 | 24.65 | $18.40 | 26038 |
| 2022-01-12 | 25.36 | $18.08 | 10138 |
| 2022-01-11 | 26.18 | $18.72 | 5638 |
| 2022-01-10 | 26.76 | $18.80 | 12325 |
| 2022-01-07 | 27.38 | $19.68 | 6088 |
| 2022-01-06 | 27.74 | $19.04 | 4363 |
| 2022-01-05 | 28.22 | $18.48 | 22350 |
| 2022-01-04 | 28.69 | $18.96 | 4975 |
| 2022-01-03 | 28.71 | $18.80 | 12950 |
| 2021-12-31 | 28.74 | $18.48 | 13663 |
| 2021-12-30 | 28.81 | $19.12 | 5150 |
| 2021-12-29 | 28.58 | $18.96 | 3838 |
| 2021-12-28 | 28.41 | $19.52 | 12525 |
| 2021-12-27 | 28.19 | $19.84 | 12013 |
| 2021-12-23 | 27.47 | $20.48 | 20125 |
| 2021-12-22 | 26.71 | $19.60 | 12300 |
| 2021-12-21 | 26.31 | $19.84 | 17525 |
| 2021-12-20 | 25.62 | $20.80 | 46863 |
| 2021-12-17 | 24.89 | $21.04 | 340338 |
| 2021-12-16 | 23.72 | $20.48 | 64413 |
| 2021-12-15 | 24.33 | $22.16 | 7038 |
| 2021-12-14 | 25.02 | $20.72 | 3500 |
| 2021-12-13 | 26.14 | $20.80 | 5025 |
| 2021-12-10 | 27.32 | $20.96 | 6000 |
| 2021-12-09 | 28.56 | $20.32 | 3588 |
| 2021-12-08 | 28.94 | $21.20 | 1125 |
| 2021-12-07 | 29.46 | $21.44 | 2813 |
| 2021-12-06 | 30.01 | $20.80 | 2925 |
| 2021-12-03 | 30.05 | $20.08 | 9988 |
| 2021-12-02 | 30.02 | $20.96 | 5163 |
| 2021-12-01 | 30.27 | $21.12 | 20250 |
| 2021-11-30 | 31.00 | $21.12 | 8175 |
| 2021-11-29 | 31.34 | $19.76 | 4950 |
| 2021-11-26 | 30.40 | $19.84 | 3950 |
| 2021-11-24 | 29.41 | $20.96 | 5100 |
| 2021-11-23 | 28.51 | $20.32 | 2650 |
| 2021-11-22 | 27.63 | $21.04 | 4200 |
| 2021-11-19 | 26.70 | $20.56 | 8763 |
| 2021-11-18 | 25.50 | $20.96 | 4250 |
| 2021-11-17 | 24.60 | $21.36 | 2763 |
| 2021-11-16 | 24.01 | $22.40 | 4538 |
| 2021-11-15 | 23.70 | $22.40 | 6700 |
| 2021-11-12 | 23.37 | $22.32 | 3113 |
| 2021-11-11 | 23.03 | $22.24 | 3038 |
| 2021-11-10 | 22.79 | $22.56 | 6700 |
| 2021-11-09 | 22.53 | $22.48 | 2100 |
| 2021-11-08 | 22.37 | $23.20 | 4688 |
| 2021-11-05 | 22.21 | $22.48 | 5763 |
| 2021-11-04 | 21.73 | $22.80 | 8113 |
| 2021-11-03 | 21.29 | $22.56 | 13075 |
| 2021-11-02 | 20.76 | $23.20 | 5800 |
| 2021-11-01 | 20.71 | $23.52 | 10425 |
| 2021-10-29 | 20.85 | $23.84 | 5363 |
| 2021-10-28 | 20.94 | $23.52 | 4563 |
| 2021-10-27 | 20.98 | $23.20 | 15625 |
| 2021-10-26 | 21.06 | $24.00 | 14638 |
| 2021-10-25 | 21.14 | $23.20 | 43800 |
| 2021-10-22 | 21.23 | $23.60 | 119550 |
| 2021-10-21 | 21.32 | $24.56 | 6925 |
| 2021-10-20 | 21.65 | $25.20 | 5338 |
| 2021-10-19 | 22.18 | $24.24 | 11100 |
| 2021-10-18 | 22.74 | $25.44 | 5525 |
| 2021-10-15 | 23.67 | $25.52 | 10013 |
| 2021-10-14 | 24.65 | $24.24 | 4763 |
| 2021-10-13 | 25.61 | $25.28 | 10275 |
| 2021-10-12 | 26.80 | $25.04 | 8388 |
| 2021-10-11 | 27.86 | $24.64 | 8250 |
| 2021-10-08 | 28.98 | $25.52 | 2913 |
| 2021-10-07 | 30.40 | $25.04 | 9463 |
| 2021-10-06 | 31.90 | $25.92 | 4350 |
| 2021-10-05 | 33.55 | $25.52 | 49863 |
| 2021-10-04 | 35.29 | $25.68 | 5088 |
| 2021-10-01 | 36.70 | $26.88 | 31875 |
| 2021-09-30 | 38.07 | $26.56 | 6838 |
| 2021-09-29 | 39.35 | $26.72 | 4538 |
| 2021-09-28 | 40.72 | $26.64 | 15075 |
| 2021-09-27 | 42.16 | $26.88 | 61738 |
| 2021-09-24 | 43.26 | $28.32 | 19000 |
| 2021-09-23 | 44.17 | $29.20 | 7438 |
| 2021-09-22 | 45.10 | $27.60 | 10813 |
| 2021-09-21 | 46.27 | $28.00 | 7525 |
| 2021-09-20 | 47.29 | $28.16 | 37363 |
| 2021-09-17 | 48.37 | $30.72 | 93625 |
| 2021-09-16 | 48.16 | $32.16 | 40675 |
| 2021-09-15 | 48.10 | $30.72 | 11650 |
| 2021-09-14 | 48.42 | $29.68 | 13725 |
| 2021-09-13 | 48.51 | $30.32 | 18313 |
| 2021-09-10 | 48.40 | $30.08 | 14300 |
| 2021-09-09 | 48.42 | $29.60 | 16488 |
| 2021-09-08 | 48.44 | $29.04 | 13650 |
| 2021-09-07 | 48.64 | $29.76 | 13363 |
| 2021-09-03 | 48.04 | $30.40 | 27038 |
| 2021-09-02 | 47.42 | $30.64 | 18200 |
| 2021-09-01 | 46.87 | $30.24 | 28100 |
| 2021-08-31 | 46.33 | $29.36 | 42225 |
| 2021-08-30 | 45.82 | $29.52 | 69275 |
| 2021-08-27 | 45.29 | $28.08 | 52550 |
| 2021-08-26 | 44.89 | $27.36 | 21488 |
| 2021-08-25 | 44.72 | $26.88 | 33388 |
| 2021-08-24 | 44.54 | $25.92 | 10400 |
| 2021-08-23 | 44.61 | $25.04 | 8438 |
| 2021-08-20 | 44.77 | $24.56 | 15875 |
| 2021-08-19 | 45.00 | $23.60 | 17175 |
| 2021-08-18 | 45.24 | $24.96 | 21288 |
| 2021-08-17 | 45.22 | $24.40 | 51000 |
| 2021-08-16 | 45.17 | $25.84 | 16188 |
| 2021-08-13 | 44.60 | $26.72 | 20038 |
| 2021-08-12 | 43.75 | $27.68 | 25975 |
| 2021-08-11 | 42.59 | $28.00 | 68113 |
| 2021-08-10 | 41.38 | $27.52 | 77038 |
| 2021-08-09 | 40.15 | $25.68 | 92688 |
| 2021-08-06 | 38.90 | $24.08 | 143513 |
| 2021-08-05 | 37.80 | $24.32 | 40100 |
| 2021-08-04 | 36.57 | $23.76 | 40213 |
| 2021-08-03 | 35.34 | $23.28 | 51775 |
| 2021-08-02 | 34.04 | $23.60 | 23663 |
| 2021-07-30 | 32.58 | $23.68 | 23563 |
| 2021-07-29 | 31.08 | $23.36 | 41938 |
| 2021-07-28 | 29.51 | $23.60 | 29588 |
| 2021-07-27 | 27.87 | $22.80 | 13200 |
| 2021-07-26 | 26.20 | $22.80 | 23613 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected