Is Sprout AI Inc. (BYFMF) a Buy, Sell, or Hold?
OTC : BYFMF
Sprout AI Inc. — Stock Chart
$0.0219 USD
-$0.02 (-43.85%)
- Volume
- 100
- Average Volume
- 265
- Market Capitalization
- $3.34M
- P/E Ratio
- -4.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BYFMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-31 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-05-30 | $0.04 | $0.04 | -2.50% | 6380 |
| 2023-05-26 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-05-25 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-24 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-23 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-22 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-05-19 | $0.04 | $0.04 | 0.00% | 100 |
| 2023-05-18 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-17 | $0.03 | $0.03 | 0.00% | 9000 |
| 2023-05-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-15 | $0.03 | $0.03 | 0.00% | 539 |
| 2023-05-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-09 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-04 | $0.03 | $0.03 | 0.00% | 560 |
| 2023-05-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-28 | $0.03 | $0.03 | 0.00% | 36732 |
| 2023-04-27 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-26 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-14 | $0.05 | $0.05 | 0.00% | 650 |
| 2023-04-13 | $0.04 | $0.05 | 30.24% | 1430 |
| 2023-04-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-10 | $0.04 | $0.04 | 0.00% | 2000 |
| 2023-04-06 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-04 | $0.04 | $0.04 | 0.00% | 1500 |
| 2023-04-03 | $0.05 | $0.05 | -14.60% | 27500 |
| 2023-03-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-30 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-03-20 | $0.02 | $0.04 | 105.13% | 14000 |
| 2023-03-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-07 | $0.03 | $0.03 | 0.00% | 106.7K |
| 2023-03-06 | $0.02 | $0.02 | 0.00% | - |
| 2023-03-03 | $0.02 | $0.02 | 0.00% | - |
| 2023-03-02 | $0.02 | $0.02 | 0.00% | - |
| 2023-03-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-02-28 | $0.03 | $0.03 | 0.00% | 1000 |
| 2023-02-27 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-24 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-23 | $0.02 | $0.02 | 0.00% | 200 |
| 2023-02-22 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-02-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-17 | $0.02 | $0.02 | 0.00% | 500 |
| 2023-02-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-15 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-09 | $0.02 | $0.03 | 26.61% | 1300 |
| 2023-02-08 | $0.04 | $0.04 | 0.00% | 4000 |
| 2023-02-07 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-03 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-02-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-26 | $0.04 | $0.03 | -29.97% | 1895 |
| 2023-01-25 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-01-24 | $0.04 | $0.03 | -14.95% | 2146 |
| 2023-01-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-01-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-01-19 | $0.04 | $0.04 | 0.00% | 1000 |
| 2023-01-18 | $0.05 | $0.05 | 0.00% | - |
| 2023-01-17 | $0.05 | $0.05 | 0.00% | 400 |
| 2023-01-13 | $0.05 | $0.05 | 0.00% | - |
| 2023-01-12 | $0.05 | $0.05 | 0.00% | - |
| 2023-01-11 | $0.04 | $0.05 | 23.50% | 2200 |
| 2023-01-10 | $0.05 | $0.06 | 41.33% | 2595 |
| 2023-01-09 | $0.05 | $0.06 | 2.61% | 2420 |
| 2023-01-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2023-01-05 | $0.06 | $0.06 | 0.00% | 5 |