Is Sprout AI Inc. (BYFMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprout AI Inc. (BYFMF) research center and poll results.
OTC : BYFMF
Sprout AI Inc. — Technical Indicators
$0.0219 USD
-$0.02 (-43.85%)
- Volume
- 100
- Average Volume
- 265
- Market Capitalization
- $3.34M
- P/E Ratio
- -4.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 0.03 | $0.02 | 100 |
| 2023-05-30 | 0.03 | $0.04 | 6380 |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 1000 |
| 2023-05-19 | 0.04 | $0.04 | 100 |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 9000 |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 539 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | 560 |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 36732 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 650 |
| 2023-04-13 | 0.04 | $0.05 | 1430 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 1500 |
| 2023-04-03 | 0.03 | $0.05 | 27500 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | 10000 |
| 2023-03-20 | 0.03 | $0.04 | 14000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 106700 |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 200 |
| 2023-02-22 | 0.03 | $0.02 | 1000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 500 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | 1000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 1300 |
| 2023-02-08 | 0.04 | $0.04 | 4000 |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 10000 |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 1895 |
| 2023-01-25 | 0.04 | $0.02 | 10000 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 1000 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 400 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 2200 |
| 2023-01-10 | 0.03 | $0.06 | 2595 |
| 2023-01-09 | 0.03 | $0.06 | 2420 |
| 2023-01-06 | 0.03 | $0.06 | 10000 |
| 2023-01-05 | 0.03 | $0.06 | 5 |
| 2023-01-04 | 0.04 | $0.06 | 34600 |
| 2023-01-03 | 0.04 | $0.05 | 15300 |
| 2022-12-30 | 0.04 | $0.04 | 199000 |
| 2022-12-29 | 0.04 | $0.03 | 48000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | 3700 |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | — |
| 2022-12-20 | 0.05 | $0.02 | — |
| 2022-12-19 | 0.05 | $0.02 | — |
| 2022-12-16 | 0.05 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 50 |
| 2022-12-14 | 0.04 | $0.02 | 500 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.02 | — |
| 2022-12-08 | 0.04 | $0.02 | 169984 |
| 2022-12-07 | 0.04 | $0.10 | — |
| 2022-12-06 | 0.04 | $0.10 | — |
| 2022-12-05 | 0.03 | $0.10 | 481 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 300 |
| 2022-11-30 | 0.03 | $0.01 | 600 |
| 2022-11-29 | 0.03 | $0.10 | — |
| 2022-11-28 | 0.02 | $0.10 | — |
| 2022-11-25 | 0.02 | $0.10 | 24449 |
| 2022-11-23 | 0.01 | $0.06 | 100 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | 5 |
| 2022-11-14 | 0.02 | $0.01 | 2284 |
| 2022-11-11 | 0.03 | $0.01 | 3 |
| 2022-11-10 | 0.03 | $0.01 | — |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.04 | $0.01 | 400 |
| 2022-11-07 | 0.04 | $0.01 | — |
| 2022-11-04 | 0.04 | $0.01 | 2000 |
| 2022-11-03 | 0.05 | $0.01 | — |
| 2022-11-02 | 0.05 | $0.01 | — |
| 2022-11-01 | 0.05 | $0.01 | 1000 |
| 2022-10-31 | 0.06 | $0.01 | 300 |
| 2022-10-28 | 0.06 | $0.01 | — |
| 2022-10-27 | 0.06 | $0.01 | — |
| 2022-10-26 | 0.06 | $0.01 | 100 |
| 2022-10-25 | 0.07 | $0.01 | 3 |
| 2022-10-24 | 0.07 | $0.01 | 19095 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | 1000 |
| 2022-10-12 | 0.07 | $0.10 | 26000 |
| 2022-10-11 | 0.06 | $0.10 | 54559 |
| 2022-10-10 | 0.06 | $0.08 | — |
| 2022-10-07 | 0.06 | $0.08 | 2000 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | 23600 |
| 2022-10-04 | 0.06 | $0.06 | 31150 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 5100 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 900 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 230 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.04 | $0.06 | 943 |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 2000 |
| 2022-08-26 | 0.04 | $0.06 | — |
| 2022-08-25 | 0.04 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | 1066 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 48997 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 150 |
| 2022-08-11 | 0.05 | $0.04 | 300 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | 500 |
| 2022-08-08 | 0.05 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 55 |
| 2022-08-03 | 0.05 | $0.04 | 500 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 10 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 1550 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 44 |
| 2022-07-21 | 0.05 | $0.05 | 2500 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 104 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 10000 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 100 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 22003 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2000 |
| 2022-06-23 | 0.06 | $0.10 | 400 |
| 2022-06-22 | 0.05 | $0.07 | 675 |
| 2022-06-21 | 0.05 | $0.04 | 125 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 90 |
| 2022-06-15 | 0.05 | $0.05 | 2 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 800 |
| 2022-06-10 | 0.05 | $0.07 | — |
| 2022-06-09 | 0.05 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | 325 |
| 2022-06-07 | 0.05 | $0.05 | 60 |
| 2022-06-06 | 0.06 | $0.05 | 605 |
| 2022-06-03 | 0.06 | $0.06 | 5650 |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | 500 |
| 2022-05-27 | 0.06 | $0.05 | 42009 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 350 |
| 2022-05-24 | 0.06 | $0.05 | 30 |
| 2022-05-23 | 0.06 | $0.05 | 16 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.07 | $0.05 | 300 |
| 2022-05-18 | 0.07 | $0.04 | — |
| 2022-05-17 | 0.07 | $0.04 | 100 |
| 2022-05-16 | 0.07 | $0.05 | 500 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 895 |
| 2022-05-06 | 0.08 | $0.04 | — |
| 2022-05-05 | 0.08 | $0.04 | 1000 |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | 250 |
| 2022-04-27 | 0.09 | $0.08 | 610 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.08 | 115 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 200 |
| 2022-04-20 | 0.09 | $0.09 | 4568 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2322 |
| 2022-04-13 | 0.09 | $0.08 | 335 |
| 2022-04-12 | 0.09 | $0.08 | 13900 |
| 2022-04-11 | 0.09 | $0.07 | — |
| 2022-04-08 | 0.09 | $0.07 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | 1500 |
| 2022-04-06 | 0.09 | $0.09 | 50 |
| 2022-04-05 | 0.09 | $0.09 | 3700 |
| 2022-04-04 | 0.09 | $0.09 | 10300 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 9839 |
| 2022-03-29 | 0.09 | $0.09 | 780 |
| 2022-03-28 | 0.09 | $0.09 | 90 |
| 2022-03-25 | 0.09 | $0.09 | 500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 1500 |
| 2022-03-22 | 0.09 | $0.09 | 15050 |
| 2022-03-21 | 0.09 | $0.09 | 15000 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | 85 |
| 2022-03-15 | 0.09 | $0.10 | 300 |
| 2022-03-14 | 0.09 | $0.08 | 210 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.11 | 201 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.09 | 400 |
| 2022-03-07 | 0.10 | $0.10 | 100 |
| 2022-03-04 | 0.10 | $0.11 | 1000 |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | 200 |
| 2022-03-01 | 0.10 | $0.07 | — |
| 2022-02-28 | 0.10 | $0.07 | — |
| 2022-02-25 | 0.10 | $0.07 | — |
| 2022-02-24 | 0.10 | $0.07 | 400 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 355 |
| 2022-02-18 | 0.10 | $0.10 | 135 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 823 |
| 2022-02-14 | 0.10 | $0.12 | — |
| 2022-02-11 | 0.10 | $0.12 | — |
| 2022-02-10 | 0.10 | $0.12 | 260 |
| 2022-02-09 | 0.10 | $0.10 | 8000 |
| 2022-02-08 | 0.10 | $0.13 | — |
| 2022-02-07 | 0.10 | $0.13 | 700 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 7000 |
| 2022-02-02 | 0.10 | $0.07 | 2100 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 2000 |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.10 | $0.08 | — |
| 2022-01-25 | 0.11 | $0.08 | — |
| 2022-01-24 | 0.11 | $0.12 | 13133 |
| 2022-01-21 | 0.11 | $0.09 | 1200 |
| 2022-01-20 | 0.11 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | 8680 |
| 2022-01-18 | 0.11 | $0.11 | 10031 |
| 2022-01-14 | 0.11 | $0.11 | 11718 |
| 2022-01-13 | 0.12 | $0.11 | 31000 |
| 2022-01-12 | 0.12 | $0.10 | 600 |
| 2022-01-11 | 0.12 | $0.11 | 1145 |
| 2022-01-10 | 0.12 | $0.11 | 2200 |
| 2022-01-07 | 0.12 | $0.10 | 8347 |
| 2022-01-06 | 0.12 | $0.10 | 29880 |
| 2022-01-05 | 0.12 | $0.11 | 19010 |
| 2022-01-04 | 0.12 | $0.12 | 6700 |
| 2022-01-03 | 0.12 | $0.10 | 2565 |
| 2021-12-31 | 0.12 | $0.11 | 14030 |
| 2021-12-30 | 0.12 | $0.11 | 1120 |
| 2021-12-29 | 0.12 | $0.13 | 25780 |
| 2021-12-28 | 0.12 | $0.13 | 732 |
| 2021-12-27 | 0.12 | $0.13 | 1110 |
| 2021-12-23 | 0.12 | $0.12 | 23095 |
| 2021-12-22 | 0.12 | $0.12 | 1120 |
| 2021-12-21 | 0.12 | $0.12 | 1120 |
| 2021-12-20 | 0.13 | $0.12 | 3400 |
| 2021-12-17 | 0.13 | $0.13 | 630 |
| 2021-12-16 | 0.13 | $0.13 | 26934 |
| 2021-12-15 | 0.13 | $0.14 | 25576 |
| 2021-12-14 | 0.13 | $0.11 | — |
| 2021-12-13 | 0.14 | $0.11 | 1758 |
| 2021-12-10 | 0.14 | $0.12 | 1300 |
| 2021-12-09 | 0.15 | $0.14 | 51831 |
| 2021-12-08 | 0.16 | $0.11 | 11945 |
| 2021-12-07 | 0.17 | $0.10 | 225185 |
| 2021-12-06 | 0.18 | $0.12 | 7344 |
| 2021-12-03 | 0.20 | $0.10 | 18495 |
| 2021-12-02 | 0.21 | $0.11 | 10583 |
| 2021-12-01 | 0.22 | $0.12 | 10854 |
| 2021-11-30 | 0.24 | $0.13 | 5027 |
| 2021-11-29 | 0.25 | $0.13 | 5920 |
| 2021-11-26 | 0.27 | $0.13 | 33101 |
| 2021-11-24 | 0.28 | $0.16 | 8270 |
| 2021-11-23 | 0.28 | $0.15 | 92869 |
| 2021-11-22 | 0.29 | $0.18 | 25997 |
| 2021-11-19 | 0.30 | $0.17 | 32647 |
| 2021-11-18 | 0.31 | $0.17 | 13151 |
| 2021-11-17 | 0.32 | $0.16 | 20061 |
| 2021-11-16 | 0.33 | $0.16 | 306780 |
| 2021-11-15 | 0.35 | $0.20 | 156880 |
| 2021-11-12 | 0.38 | $0.22 | 36922 |
| 2021-11-11 | 0.41 | $0.28 | 46976 |
| 2021-11-10 | 0.43 | $0.29 | 36558 |
| 2021-11-09 | 0.46 | $0.35 | 4013 |
| 2021-11-08 | 0.48 | $0.32 | 49680 |
| 2021-11-05 | 0.52 | $0.37 | 55281 |
| 2021-11-04 | 0.54 | $0.40 | — |
| 2021-11-03 | 0.56 | $0.40 | — |
| 2021-11-02 | 0.57 | $0.40 | — |
| 2021-11-01 | 0.59 | $0.40 | — |
| 2021-10-29 | 0.60 | $0.40 | 179875 |
| 2021-10-28 | 0.62 | $0.35 | 68847 |
| 2021-10-27 | 0.64 | $0.26 | 32027 |
| 2021-10-26 | 0.66 | $0.32 | 33673 |
| 2021-10-25 | 0.68 | $0.36 | 41242 |
| 2021-10-22 | 0.69 | $0.37 | 74598 |
| 2021-10-21 | 0.70 | $0.34 | 118250 |
| 2021-10-20 | 0.72 | $0.36 | 240680 |
| 2021-10-19 | 0.73 | $0.71 | 19285 |
| 2021-10-18 | 0.73 | $0.75 | 52838 |
| 2021-10-15 | 0.72 | $0.77 | 157155 |
| 2021-10-14 | 0.72 | $0.76 | 67159 |
| 2021-10-13 | 0.71 | $0.80 | 25757 |
| 2021-10-12 | 0.70 | $0.78 | 219637 |
| 2021-10-11 | 0.69 | $1.00 | 73357 |
| 2021-10-08 | 0.67 | $0.81 | 182980 |
| 2021-10-07 | 0.66 | $0.78 | 25062 |
| 2021-10-06 | 0.66 | $0.70 | 25 |
| 2021-10-05 | 0.67 | $0.70 | 3185 |
| 2021-10-04 | 0.69 | $0.68 | 5972 |
| 2021-10-01 | 0.70 | $0.72 | 201 |
| 2021-09-30 | 0.72 | $0.73 | 2075 |
| 2021-09-29 | 0.73 | $0.72 | 3100 |
| 2021-09-28 | 0.75 | $0.67 | — |
| 2021-09-27 | 0.76 | $0.67 | 17500 |
| 2021-09-24 | 0.78 | $0.65 | 26000 |
| 2021-09-23 | 0.78 | $0.63 | — |
| 2021-09-22 | 0.79 | $0.63 | 21025 |
| 2021-09-21 | 0.80 | $0.63 | 9500 |
| 2021-09-20 | 0.80 | $0.64 | — |
| 2021-09-17 | 0.81 | $0.64 | — |
| 2021-09-16 | 0.81 | $0.64 | — |
| 2021-09-15 | 0.81 | $0.64 | 100 |
| 2021-09-14 | 0.81 | $0.55 | 4500 |
| 2021-09-13 | 0.82 | $0.65 | — |
| 2021-09-10 | 0.82 | $0.65 | — |
| 2021-09-09 | 0.82 | $0.65 | 5000 |
| 2021-09-08 | 0.82 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 0.03 | $0.02 | 100 |
| 2023-05-30 | 0.03 | $0.04 | 6380 |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | 100 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 9000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 539 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | 560 |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 36732 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 650 |
| 2023-04-13 | 0.04 | $0.05 | 1430 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 1500 |
| 2023-04-03 | 0.04 | $0.05 | 27500 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | 10000 |
| 2023-03-20 | 0.03 | $0.04 | 14000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 106700 |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 200 |
| 2023-02-22 | 0.03 | $0.02 | 1000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 500 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | 1000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 1300 |
| 2023-02-08 | 0.03 | $0.04 | 4000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 10000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 1895 |
| 2023-01-25 | 0.04 | $0.02 | 10000 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 1000 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 400 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 2200 |
| 2023-01-10 | 0.04 | $0.06 | 2595 |
| 2023-01-09 | 0.04 | $0.06 | 2420 |
| 2023-01-06 | 0.04 | $0.06 | 10000 |
| 2023-01-05 | 0.04 | $0.06 | 5 |
| 2023-01-04 | 0.04 | $0.06 | 34600 |
| 2023-01-03 | 0.03 | $0.05 | 15300 |
| 2022-12-30 | 0.03 | $0.04 | 199000 |
| 2022-12-29 | 0.03 | $0.03 | 48000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 3700 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 50 |
| 2022-12-14 | 0.04 | $0.02 | 500 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.02 | — |
| 2022-12-08 | 0.05 | $0.02 | 169984 |
| 2022-12-07 | 0.05 | $0.10 | — |
| 2022-12-06 | 0.05 | $0.10 | — |
| 2022-12-05 | 0.04 | $0.10 | 481 |
| 2022-12-02 | 0.04 | $0.02 | — |
| 2022-12-01 | 0.04 | $0.02 | 300 |
| 2022-11-30 | 0.04 | $0.01 | 600 |
| 2022-11-29 | 0.04 | $0.10 | — |
| 2022-11-28 | 0.03 | $0.10 | — |
| 2022-11-25 | 0.03 | $0.10 | 24449 |
| 2022-11-23 | 0.02 | $0.06 | 100 |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | 5 |
| 2022-11-14 | 0.02 | $0.01 | 2284 |
| 2022-11-11 | 0.02 | $0.01 | 3 |
| 2022-11-10 | 0.03 | $0.01 | — |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | 400 |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | 2000 |
| 2022-11-03 | 0.04 | $0.01 | — |
| 2022-11-02 | 0.04 | $0.01 | — |
| 2022-11-01 | 0.04 | $0.01 | 1000 |
| 2022-10-31 | 0.04 | $0.01 | 300 |
| 2022-10-28 | 0.05 | $0.01 | — |
| 2022-10-27 | 0.05 | $0.01 | — |
| 2022-10-26 | 0.06 | $0.01 | 100 |
| 2022-10-25 | 0.06 | $0.01 | 3 |
| 2022-10-24 | 0.07 | $0.01 | 19095 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | 1000 |
| 2022-10-12 | 0.07 | $0.10 | 26000 |
| 2022-10-11 | 0.07 | $0.10 | 54559 |
| 2022-10-10 | 0.06 | $0.08 | — |
| 2022-10-07 | 0.06 | $0.08 | 2000 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | 23600 |
| 2022-10-04 | 0.06 | $0.06 | 31150 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 5100 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 900 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 230 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 943 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 2000 |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.04 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | 1066 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 48997 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 150 |
| 2022-08-11 | 0.04 | $0.04 | 300 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 500 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 55 |
| 2022-08-03 | 0.05 | $0.04 | 500 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 10 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 1550 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 44 |
| 2022-07-21 | 0.05 | $0.05 | 2500 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 104 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 10000 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 100 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 22003 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2000 |
| 2022-06-23 | 0.06 | $0.10 | 400 |
| 2022-06-22 | 0.06 | $0.07 | 675 |
| 2022-06-21 | 0.05 | $0.04 | 125 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 90 |
| 2022-06-15 | 0.06 | $0.05 | 2 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 800 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | 325 |
| 2022-06-07 | 0.05 | $0.05 | 60 |
| 2022-06-06 | 0.06 | $0.05 | 605 |
| 2022-06-03 | 0.06 | $0.06 | 5650 |
| 2022-06-02 | 0.06 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | 500 |
| 2022-05-27 | 0.06 | $0.05 | 42009 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 350 |
| 2022-05-24 | 0.06 | $0.05 | 30 |
| 2022-05-23 | 0.06 | $0.05 | 16 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 300 |
| 2022-05-18 | 0.07 | $0.04 | — |
| 2022-05-17 | 0.07 | $0.04 | 100 |
| 2022-05-16 | 0.07 | $0.05 | 500 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | 895 |
| 2022-05-06 | 0.07 | $0.04 | — |
| 2022-05-05 | 0.08 | $0.04 | 1000 |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | 250 |
| 2022-04-27 | 0.09 | $0.08 | 610 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.08 | 115 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 200 |
| 2022-04-20 | 0.09 | $0.09 | 4568 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 2322 |
| 2022-04-13 | 0.08 | $0.08 | 335 |
| 2022-04-12 | 0.09 | $0.08 | 13900 |
| 2022-04-11 | 0.09 | $0.07 | — |
| 2022-04-08 | 0.09 | $0.07 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | 1500 |
| 2022-04-06 | 0.09 | $0.09 | 50 |
| 2022-04-05 | 0.09 | $0.09 | 3700 |
| 2022-04-04 | 0.09 | $0.09 | 10300 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 9839 |
| 2022-03-29 | 0.09 | $0.09 | 780 |
| 2022-03-28 | 0.09 | $0.09 | 90 |
| 2022-03-25 | 0.09 | $0.09 | 500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 1500 |
| 2022-03-22 | 0.09 | $0.09 | 15050 |
| 2022-03-21 | 0.09 | $0.09 | 15000 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | 85 |
| 2022-03-15 | 0.09 | $0.10 | 300 |
| 2022-03-14 | 0.09 | $0.08 | 210 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.11 | 201 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.09 | 400 |
| 2022-03-07 | 0.09 | $0.10 | 100 |
| 2022-03-04 | 0.09 | $0.11 | 1000 |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | 200 |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | — |
| 2022-02-25 | 0.10 | $0.07 | — |
| 2022-02-24 | 0.10 | $0.07 | 400 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 355 |
| 2022-02-18 | 0.10 | $0.10 | 135 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 823 |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.10 | $0.12 | 260 |
| 2022-02-09 | 0.10 | $0.10 | 8000 |
| 2022-02-08 | 0.10 | $0.13 | — |
| 2022-02-07 | 0.10 | $0.13 | 700 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 7000 |
| 2022-02-02 | 0.10 | $0.07 | 2100 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 2000 |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.10 | $0.08 | — |
| 2022-01-25 | 0.11 | $0.08 | — |
| 2022-01-24 | 0.11 | $0.12 | 13133 |
| 2022-01-21 | 0.11 | $0.09 | 1200 |
| 2022-01-20 | 0.11 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | 8680 |
| 2022-01-18 | 0.12 | $0.11 | 10031 |
| 2022-01-14 | 0.12 | $0.11 | 11718 |
| 2022-01-13 | 0.12 | $0.11 | 31000 |
| 2022-01-12 | 0.12 | $0.10 | 600 |
| 2022-01-11 | 0.12 | $0.11 | 1145 |
| 2022-01-10 | 0.12 | $0.11 | 2200 |
| 2022-01-07 | 0.12 | $0.10 | 8347 |
| 2022-01-06 | 0.13 | $0.10 | 29880 |
| 2022-01-05 | 0.13 | $0.11 | 19010 |
| 2022-01-04 | 0.13 | $0.12 | 6700 |
| 2022-01-03 | 0.13 | $0.10 | 2565 |
| 2021-12-31 | 0.13 | $0.11 | 14030 |
| 2021-12-30 | 0.14 | $0.11 | 1120 |
| 2021-12-29 | 0.14 | $0.13 | 25780 |
| 2021-12-28 | 0.14 | $0.13 | 732 |
| 2021-12-27 | 0.14 | $0.13 | 1110 |
| 2021-12-23 | 0.14 | $0.12 | 23095 |
| 2021-12-22 | 0.14 | $0.12 | 1120 |
| 2021-12-21 | 0.15 | $0.12 | 1120 |
| 2021-12-20 | 0.15 | $0.12 | 3400 |
| 2021-12-17 | 0.15 | $0.13 | 630 |
| 2021-12-16 | 0.15 | $0.13 | 26934 |
| 2021-12-15 | 0.16 | $0.14 | 25576 |
| 2021-12-14 | 0.16 | $0.11 | — |
| 2021-12-13 | 0.16 | $0.11 | 1758 |
| 2021-12-10 | 0.17 | $0.12 | 1300 |
| 2021-12-09 | 0.17 | $0.14 | 51831 |
| 2021-12-08 | 0.18 | $0.11 | 11945 |
| 2021-12-07 | 0.19 | $0.10 | 225185 |
| 2021-12-06 | 0.19 | $0.12 | 7344 |
| 2021-12-03 | 0.20 | $0.10 | 18495 |
| 2021-12-02 | 0.21 | $0.11 | 10583 |
| 2021-12-01 | 0.22 | $0.12 | 10854 |
| 2021-11-30 | 0.24 | $0.13 | 5027 |
| 2021-11-29 | 0.25 | $0.13 | 5920 |
| 2021-11-26 | 0.26 | $0.13 | 33101 |
| 2021-11-24 | 0.27 | $0.16 | 8270 |
| 2021-11-23 | 0.28 | $0.15 | 92869 |
| 2021-11-22 | 0.30 | $0.18 | 25997 |
| 2021-11-19 | 0.31 | $0.17 | 32647 |
| 2021-11-18 | 0.32 | $0.17 | 13151 |
| 2021-11-17 | 0.34 | $0.16 | 20061 |
| 2021-11-16 | 0.36 | $0.16 | 306780 |
| 2021-11-15 | 0.38 | $0.20 | 156880 |
| 2021-11-12 | 0.40 | $0.22 | 36922 |
| 2021-11-11 | 0.42 | $0.28 | 46976 |
| 2021-11-10 | 0.43 | $0.29 | 36558 |
| 2021-11-09 | 0.45 | $0.35 | 4013 |
| 2021-11-08 | 0.46 | $0.32 | 49680 |
| 2021-11-05 | 0.47 | $0.37 | 55281 |
| 2021-11-04 | 0.48 | $0.40 | — |
| 2021-11-03 | 0.49 | $0.40 | — |
| 2021-11-02 | 0.50 | $0.40 | — |
| 2021-11-01 | 0.52 | $0.40 | — |
| 2021-10-29 | 0.53 | $0.40 | 179875 |
| 2021-10-28 | 0.54 | $0.35 | 68847 |
| 2021-10-27 | 0.56 | $0.26 | 32027 |
| 2021-10-26 | 0.59 | $0.32 | 33673 |
| 2021-10-25 | 0.62 | $0.36 | 41242 |
| 2021-10-22 | 0.65 | $0.37 | 74598 |
| 2021-10-21 | 0.68 | $0.34 | 118250 |
| 2021-10-20 | 0.71 | $0.36 | 240680 |
| 2021-10-19 | 0.75 | $0.71 | 19285 |
| 2021-10-18 | 0.76 | $0.75 | 52838 |
| 2021-10-15 | 0.76 | $0.77 | 157155 |
| 2021-10-14 | 0.75 | $0.76 | 67159 |
| 2021-10-13 | 0.75 | $0.80 | 25757 |
| 2021-10-12 | 0.75 | $0.78 | 219637 |
| 2021-10-11 | 0.74 | $1.00 | 73357 |
| 2021-10-08 | 0.72 | $0.81 | 182980 |
| 2021-10-07 | 0.71 | $0.78 | 25062 |
| 2021-10-06 | 0.70 | $0.70 | 25 |
| 2021-10-05 | 0.70 | $0.70 | 3185 |
| 2021-10-04 | 0.70 | $0.68 | 5972 |
| 2021-10-01 | 0.70 | $0.72 | 201 |
| 2021-09-30 | 0.70 | $0.73 | 2075 |
| 2021-09-29 | 0.70 | $0.72 | 3100 |
| 2021-09-28 | 0.70 | $0.67 | — |
| 2021-09-27 | 0.70 | $0.67 | 17500 |
| 2021-09-24 | 0.70 | $0.65 | 26000 |
| 2021-09-23 | 0.71 | $0.63 | — |
| 2021-09-22 | 0.72 | $0.63 | 21025 |
| 2021-09-21 | 0.73 | $0.63 | 9500 |
| 2021-09-20 | 0.74 | $0.64 | — |
| 2021-09-17 | 0.75 | $0.64 | — |
| 2021-09-16 | 0.76 | $0.64 | — |
| 2021-09-15 | 0.77 | $0.64 | 100 |
| 2021-09-14 | 0.79 | $0.55 | 4500 |
| 2021-09-13 | 0.81 | $0.65 | — |
| 2021-09-10 | 0.83 | $0.65 | — |
| 2021-09-09 | 0.85 | $0.65 | 5000 |
| 2021-09-08 | 0.87 | $1.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 0.03 | $0.02 | 100 |
| 2023-05-30 | 0.03 | $0.04 | 6380 |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | 100 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 9000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 539 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | 560 |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 36732 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 650 |
| 2023-04-13 | 0.04 | $0.05 | 1430 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 1500 |
| 2023-04-03 | 0.04 | $0.05 | 27500 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | 10000 |
| 2023-03-20 | 0.03 | $0.04 | 14000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 106700 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 200 |
| 2023-02-22 | 0.03 | $0.02 | 1000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 500 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | 1000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 1300 |
| 2023-02-08 | 0.03 | $0.04 | 4000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 10000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 1895 |
| 2023-01-25 | 0.04 | $0.02 | 10000 |
| 2023-01-24 | 0.05 | $0.03 | 2146 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 1000 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 400 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 2200 |
| 2023-01-10 | 0.04 | $0.06 | 2595 |
| 2023-01-09 | 0.04 | $0.06 | 2420 |
| 2023-01-06 | 0.04 | $0.06 | 10000 |
| 2023-01-05 | 0.03 | $0.06 | 5 |
| 2023-01-04 | 0.03 | $0.06 | 34600 |
| 2023-01-03 | 0.03 | $0.05 | 15300 |
| 2022-12-30 | 0.03 | $0.04 | 199000 |
| 2022-12-29 | 0.03 | $0.03 | 48000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 3700 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.05 | $0.02 | 50 |
| 2022-12-14 | 0.05 | $0.02 | 500 |
| 2022-12-13 | 0.05 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.02 | — |
| 2022-12-08 | 0.05 | $0.02 | 169984 |
| 2022-12-07 | 0.06 | $0.10 | — |
| 2022-12-06 | 0.05 | $0.10 | — |
| 2022-12-05 | 0.04 | $0.10 | 481 |
| 2022-12-02 | 0.04 | $0.02 | — |
| 2022-12-01 | 0.04 | $0.02 | 300 |
| 2022-11-30 | 0.04 | $0.01 | 600 |
| 2022-11-29 | 0.04 | $0.10 | — |
| 2022-11-28 | 0.03 | $0.10 | — |
| 2022-11-25 | 0.02 | $0.10 | 24449 |
| 2022-11-23 | 0.01 | $0.06 | 100 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 5 |
| 2022-11-14 | 0.01 | $0.01 | 2284 |
| 2022-11-11 | 0.01 | $0.01 | 3 |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 400 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | 2000 |
| 2022-11-03 | 0.03 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.04 | $0.01 | 1000 |
| 2022-10-31 | 0.04 | $0.01 | 300 |
| 2022-10-28 | 0.05 | $0.01 | — |
| 2022-10-27 | 0.05 | $0.01 | — |
| 2022-10-26 | 0.06 | $0.01 | 100 |
| 2022-10-25 | 0.06 | $0.01 | 3 |
| 2022-10-24 | 0.07 | $0.01 | 19095 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | 1000 |
| 2022-10-12 | 0.07 | $0.10 | 26000 |
| 2022-10-11 | 0.07 | $0.10 | 54559 |
| 2022-10-10 | 0.06 | $0.08 | — |
| 2022-10-07 | 0.06 | $0.08 | 2000 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | 23600 |
| 2022-10-04 | 0.06 | $0.06 | 31150 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 5100 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 900 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 230 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 943 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 2000 |
| 2022-08-26 | 0.04 | $0.06 | — |
| 2022-08-25 | 0.04 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | 1066 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 48997 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 150 |
| 2022-08-11 | 0.04 | $0.04 | 300 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 500 |
| 2022-08-08 | 0.05 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 55 |
| 2022-08-03 | 0.05 | $0.04 | 500 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 10 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 1550 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 44 |
| 2022-07-21 | 0.04 | $0.05 | 2500 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 104 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 10000 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 100 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 22003 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2000 |
| 2022-06-23 | 0.06 | $0.10 | 400 |
| 2022-06-22 | 0.06 | $0.07 | 675 |
| 2022-06-21 | 0.05 | $0.04 | 125 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 90 |
| 2022-06-15 | 0.06 | $0.05 | 2 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 800 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.05 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | 325 |
| 2022-06-07 | 0.05 | $0.05 | 60 |
| 2022-06-06 | 0.05 | $0.05 | 605 |
| 2022-06-03 | 0.05 | $0.06 | 5650 |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | 500 |
| 2022-05-27 | 0.06 | $0.05 | 42009 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 350 |
| 2022-05-24 | 0.06 | $0.05 | 30 |
| 2022-05-23 | 0.06 | $0.05 | 16 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 300 |
| 2022-05-18 | 0.06 | $0.04 | — |
| 2022-05-17 | 0.07 | $0.04 | 100 |
| 2022-05-16 | 0.07 | $0.05 | 500 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | 895 |
| 2022-05-06 | 0.07 | $0.04 | — |
| 2022-05-05 | 0.08 | $0.04 | 1000 |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 250 |
| 2022-04-27 | 0.09 | $0.08 | 610 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.08 | 115 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 200 |
| 2022-04-20 | 0.09 | $0.09 | 4568 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | 2322 |
| 2022-04-13 | 0.08 | $0.08 | 335 |
| 2022-04-12 | 0.08 | $0.08 | 13900 |
| 2022-04-11 | 0.09 | $0.07 | — |
| 2022-04-08 | 0.09 | $0.07 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | 1500 |
| 2022-04-06 | 0.09 | $0.09 | 50 |
| 2022-04-05 | 0.09 | $0.09 | 3700 |
| 2022-04-04 | 0.09 | $0.09 | 10300 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 9839 |
| 2022-03-29 | 0.09 | $0.09 | 780 |
| 2022-03-28 | 0.09 | $0.09 | 90 |
| 2022-03-25 | 0.09 | $0.09 | 500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 1500 |
| 2022-03-22 | 0.09 | $0.09 | 15050 |
| 2022-03-21 | 0.09 | $0.09 | 15000 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | 85 |
| 2022-03-15 | 0.09 | $0.10 | 300 |
| 2022-03-14 | 0.09 | $0.08 | 210 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.11 | 201 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.09 | 400 |
| 2022-03-07 | 0.09 | $0.10 | 100 |
| 2022-03-04 | 0.09 | $0.11 | 1000 |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | 200 |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | — |
| 2022-02-25 | 0.10 | $0.07 | — |
| 2022-02-24 | 0.10 | $0.07 | 400 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 355 |
| 2022-02-18 | 0.10 | $0.10 | 135 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 823 |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.10 | $0.12 | — |
| 2022-02-10 | 0.10 | $0.12 | 260 |
| 2022-02-09 | 0.10 | $0.10 | 8000 |
| 2022-02-08 | 0.10 | $0.13 | — |
| 2022-02-07 | 0.10 | $0.13 | 700 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 7000 |
| 2022-02-02 | 0.09 | $0.07 | 2100 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 2000 |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.10 | $0.08 | — |
| 2022-01-25 | 0.10 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.12 | 13133 |
| 2022-01-21 | 0.10 | $0.09 | 1200 |
| 2022-01-20 | 0.11 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | 8680 |
| 2022-01-18 | 0.11 | $0.11 | 10031 |
| 2022-01-14 | 0.11 | $0.11 | 11718 |
| 2022-01-13 | 0.11 | $0.11 | 31000 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.11 | 1145 |
| 2022-01-10 | 0.11 | $0.11 | 2200 |
| 2022-01-07 | 0.12 | $0.10 | 8347 |
| 2022-01-06 | 0.12 | $0.10 | 29880 |
| 2022-01-05 | 0.12 | $0.11 | 19010 |
| 2022-01-04 | 0.12 | $0.12 | 6700 |
| 2022-01-03 | 0.12 | $0.10 | 2565 |
| 2021-12-31 | 0.12 | $0.11 | 14030 |
| 2021-12-30 | 0.12 | $0.11 | 1120 |
| 2021-12-29 | 0.12 | $0.13 | 25780 |
| 2021-12-28 | 0.12 | $0.13 | 732 |
| 2021-12-27 | 0.12 | $0.13 | 1110 |
| 2021-12-23 | 0.12 | $0.12 | 23095 |
| 2021-12-22 | 0.12 | $0.12 | 1120 |
| 2021-12-21 | 0.12 | $0.12 | 1120 |
| 2021-12-20 | 0.12 | $0.12 | 3400 |
| 2021-12-17 | 0.12 | $0.13 | 630 |
| 2021-12-16 | 0.12 | $0.13 | 26934 |
| 2021-12-15 | 0.12 | $0.14 | 25576 |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.13 | $0.11 | 1758 |
| 2021-12-10 | 0.13 | $0.12 | 1300 |
| 2021-12-09 | 0.13 | $0.14 | 51831 |
| 2021-12-08 | 0.13 | $0.11 | 11945 |
| 2021-12-07 | 0.14 | $0.10 | 225185 |
| 2021-12-06 | 0.15 | $0.12 | 7344 |
| 2021-12-03 | 0.16 | $0.10 | 18495 |
| 2021-12-02 | 0.17 | $0.11 | 10583 |
| 2021-12-01 | 0.18 | $0.12 | 10854 |
| 2021-11-30 | 0.19 | $0.13 | 5027 |
| 2021-11-29 | 0.20 | $0.13 | 5920 |
| 2021-11-26 | 0.21 | $0.13 | 33101 |
| 2021-11-24 | 0.23 | $0.16 | 8270 |
| 2021-11-23 | 0.24 | $0.15 | 92869 |
| 2021-11-22 | 0.25 | $0.18 | 25997 |
| 2021-11-19 | 0.26 | $0.17 | 32647 |
| 2021-11-18 | 0.28 | $0.17 | 13151 |
| 2021-11-17 | 0.29 | $0.16 | 20061 |
| 2021-11-16 | 0.31 | $0.16 | 306780 |
| 2021-11-15 | 0.32 | $0.20 | 156880 |
| 2021-11-12 | 0.34 | $0.22 | 36922 |
| 2021-11-11 | 0.36 | $0.28 | 46976 |
| 2021-11-10 | 0.37 | $0.29 | 36558 |
| 2021-11-09 | 0.39 | $0.35 | 4013 |
| 2021-11-08 | 0.40 | $0.32 | 49680 |
| 2021-11-05 | 0.42 | $0.37 | 55281 |
| 2021-11-04 | 0.44 | $0.40 | — |
| 2021-11-03 | 0.45 | $0.40 | — |
| 2021-11-02 | 0.47 | $0.40 | — |
| 2021-11-01 | 0.49 | $0.40 | — |
| 2021-10-29 | 0.51 | $0.40 | 179875 |
| 2021-10-28 | 0.53 | $0.35 | 68847 |
| 2021-10-27 | 0.55 | $0.26 | 32027 |
| 2021-10-26 | 0.59 | $0.32 | 33673 |
| 2021-10-25 | 0.63 | $0.36 | 41242 |
| 2021-10-22 | 0.66 | $0.37 | 74598 |
| 2021-10-21 | 0.69 | $0.34 | 118250 |
| 2021-10-20 | 0.72 | $0.36 | 240680 |
| 2021-10-19 | 0.76 | $0.71 | 19285 |
| 2021-10-18 | 0.76 | $0.75 | 52838 |
| 2021-10-15 | 0.76 | $0.77 | 157155 |
| 2021-10-14 | 0.75 | $0.76 | 67159 |
| 2021-10-13 | 0.75 | $0.80 | 25757 |
| 2021-10-12 | 0.74 | $0.78 | 219637 |
| 2021-10-11 | 0.73 | $1.00 | 73357 |
| 2021-10-08 | 0.70 | $0.81 | 182980 |
| 2021-10-07 | 0.69 | $0.78 | 25062 |
| 2021-10-06 | 0.67 | $0.70 | 25 |
| 2021-10-05 | 0.67 | $0.70 | 3185 |
| 2021-10-04 | 0.67 | $0.68 | 5972 |
| 2021-10-01 | 0.67 | $0.72 | 201 |
| 2021-09-30 | 0.67 | $0.73 | 2075 |
| 2021-09-29 | 0.67 | $0.72 | 3100 |
| 2021-09-28 | 0.68 | $0.67 | — |
| 2021-09-27 | 0.68 | $0.67 | 17500 |
| 2021-09-24 | 0.70 | $0.65 | 26000 |
| 2021-09-23 | 0.71 | $0.63 | — |
| 2021-09-22 | 0.72 | $0.63 | 21025 |
| 2021-09-21 | 0.74 | $0.63 | 9500 |
| 2021-09-20 | 0.76 | $0.64 | — |
| 2021-09-17 | 0.77 | $0.64 | — |
| 2021-09-16 | 0.79 | $0.64 | — |
| 2021-09-15 | 0.81 | $0.64 | 100 |
| 2021-09-14 | 0.82 | $0.55 | 4500 |
| 2021-09-13 | 0.85 | $0.65 | — |
| 2021-09-10 | 0.86 | $0.65 | — |
| 2021-09-09 | 0.88 | $0.65 | 5000 |
| 2021-09-08 | 0.90 | $1.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 0.03 | $0.02 | 100 |
| 2023-05-30 | 0.03 | $0.04 | 6380 |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | 100 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 9000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 539 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | 560 |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 36732 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 650 |
| 2023-04-13 | 0.04 | $0.05 | 1430 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 1500 |
| 2023-04-03 | 0.04 | $0.05 | 27500 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | 10000 |
| 2023-03-20 | 0.03 | $0.04 | 14000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 106700 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.03 | 1000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 1000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 500 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | 1000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 1300 |
| 2023-02-08 | 0.03 | $0.04 | 4000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 10000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 1895 |
| 2023-01-25 | 0.04 | $0.02 | 10000 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 1000 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 400 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 2200 |
| 2023-01-10 | 0.05 | $0.06 | 2595 |
| 2023-01-09 | 0.04 | $0.06 | 2420 |
| 2023-01-06 | 0.04 | $0.06 | 10000 |
| 2023-01-05 | 0.04 | $0.06 | 5 |
| 2023-01-04 | 0.04 | $0.06 | 34600 |
| 2023-01-03 | 0.03 | $0.05 | 15300 |
| 2022-12-30 | 0.03 | $0.04 | 199000 |
| 2022-12-29 | 0.03 | $0.03 | 48000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 3700 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 50 |
| 2022-12-14 | 0.04 | $0.02 | 500 |
| 2022-12-13 | 0.05 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | — |
| 2022-12-09 | 0.06 | $0.02 | — |
| 2022-12-08 | 0.06 | $0.02 | 169984 |
| 2022-12-07 | 0.07 | $0.10 | — |
| 2022-12-06 | 0.06 | $0.10 | — |
| 2022-12-05 | 0.05 | $0.10 | 481 |
| 2022-12-02 | 0.04 | $0.02 | — |
| 2022-12-01 | 0.04 | $0.02 | 300 |
| 2022-11-30 | 0.04 | $0.01 | 600 |
| 2022-11-29 | 0.05 | $0.10 | — |
| 2022-11-28 | 0.04 | $0.10 | — |
| 2022-11-25 | 0.03 | $0.10 | 24449 |
| 2022-11-23 | 0.01 | $0.06 | 100 |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 5 |
| 2022-11-14 | 0.00 | $0.01 | 2284 |
| 2022-11-11 | 0.01 | $0.01 | 3 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 400 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 2000 |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | 1000 |
| 2022-10-31 | 0.03 | $0.01 | 300 |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | — |
| 2022-10-26 | 0.05 | $0.01 | 100 |
| 2022-10-25 | 0.06 | $0.01 | 3 |
| 2022-10-24 | 0.07 | $0.01 | 19095 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 1000 |
| 2022-10-12 | 0.08 | $0.10 | 26000 |
| 2022-10-11 | 0.08 | $0.10 | 54559 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | 2000 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | 23600 |
| 2022-10-04 | 0.06 | $0.06 | 31150 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 5100 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 900 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 230 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 943 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 2000 |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | 1066 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 48997 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 150 |
| 2022-08-11 | 0.04 | $0.04 | 300 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 500 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 55 |
| 2022-08-03 | 0.05 | $0.04 | 500 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 10 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 1550 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 44 |
| 2022-07-21 | 0.04 | $0.05 | 2500 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 104 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 10000 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 100 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 22003 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2000 |
| 2022-06-23 | 0.06 | $0.10 | 400 |
| 2022-06-22 | 0.05 | $0.07 | 675 |
| 2022-06-21 | 0.05 | $0.04 | 125 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 90 |
| 2022-06-15 | 0.05 | $0.05 | 2 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 800 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.05 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | 325 |
| 2022-06-07 | 0.05 | $0.05 | 60 |
| 2022-06-06 | 0.05 | $0.05 | 605 |
| 2022-06-03 | 0.05 | $0.06 | 5650 |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 500 |
| 2022-05-27 | 0.05 | $0.05 | 42009 |
| 2022-05-26 | 0.05 | $0.07 | — |
| 2022-05-25 | 0.05 | $0.07 | 350 |
| 2022-05-24 | 0.05 | $0.05 | 30 |
| 2022-05-23 | 0.05 | $0.05 | 16 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 300 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | 100 |
| 2022-05-16 | 0.06 | $0.05 | 500 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.06 | $0.08 | 895 |
| 2022-05-06 | 0.06 | $0.04 | — |
| 2022-05-05 | 0.07 | $0.04 | 1000 |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 250 |
| 2022-04-27 | 0.08 | $0.08 | 610 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.08 | 115 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 200 |
| 2022-04-20 | 0.09 | $0.09 | 4568 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | 2322 |
| 2022-04-13 | 0.08 | $0.08 | 335 |
| 2022-04-12 | 0.08 | $0.08 | 13900 |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | 1500 |
| 2022-04-06 | 0.09 | $0.09 | 50 |
| 2022-04-05 | 0.09 | $0.09 | 3700 |
| 2022-04-04 | 0.09 | $0.09 | 10300 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 9839 |
| 2022-03-29 | 0.09 | $0.09 | 780 |
| 2022-03-28 | 0.09 | $0.09 | 90 |
| 2022-03-25 | 0.09 | $0.09 | 500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 1500 |
| 2022-03-22 | 0.09 | $0.09 | 15050 |
| 2022-03-21 | 0.09 | $0.09 | 15000 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | 85 |
| 2022-03-15 | 0.09 | $0.10 | 300 |
| 2022-03-14 | 0.09 | $0.08 | 210 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.11 | 201 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.09 | 400 |
| 2022-03-07 | 0.08 | $0.10 | 100 |
| 2022-03-04 | 0.08 | $0.11 | 1000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | 200 |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | 400 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 355 |
| 2022-02-18 | 0.10 | $0.10 | 135 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 823 |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.10 | $0.12 | — |
| 2022-02-10 | 0.10 | $0.12 | 260 |
| 2022-02-09 | 0.10 | $0.10 | 8000 |
| 2022-02-08 | 0.10 | $0.13 | — |
| 2022-02-07 | 0.09 | $0.13 | 700 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 7000 |
| 2022-02-02 | 0.08 | $0.07 | 2100 |
| 2022-02-01 | 0.08 | $0.10 | — |
| 2022-01-31 | 0.08 | $0.10 | — |
| 2022-01-28 | 0.08 | $0.10 | 2000 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.12 | 13133 |
| 2022-01-21 | 0.09 | $0.09 | 1200 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 8680 |
| 2022-01-18 | 0.09 | $0.11 | 10031 |
| 2022-01-14 | 0.09 | $0.11 | 11718 |
| 2022-01-13 | 0.09 | $0.11 | 31000 |
| 2022-01-12 | 0.09 | $0.10 | 600 |
| 2022-01-11 | 0.09 | $0.11 | 1145 |
| 2022-01-10 | 0.09 | $0.11 | 2200 |
| 2022-01-07 | 0.09 | $0.10 | 8347 |
| 2022-01-06 | 0.09 | $0.10 | 29880 |
| 2022-01-05 | 0.09 | $0.11 | 19010 |
| 2022-01-04 | 0.09 | $0.12 | 6700 |
| 2022-01-03 | 0.09 | $0.10 | 2565 |
| 2021-12-31 | 0.09 | $0.11 | 14030 |
| 2021-12-30 | 0.09 | $0.11 | 1120 |
| 2021-12-29 | 0.09 | $0.13 | 25780 |
| 2021-12-28 | 0.09 | $0.13 | 732 |
| 2021-12-27 | 0.09 | $0.13 | 1110 |
| 2021-12-23 | 0.09 | $0.12 | 23095 |
| 2021-12-22 | 0.08 | $0.12 | 1120 |
| 2021-12-21 | 0.08 | $0.12 | 1120 |
| 2021-12-20 | 0.08 | $0.12 | 3400 |
| 2021-12-17 | 0.08 | $0.13 | 630 |
| 2021-12-16 | 0.08 | $0.13 | 26934 |
| 2021-12-15 | 0.07 | $0.14 | 25576 |
| 2021-12-14 | 0.07 | $0.11 | — |
| 2021-12-13 | 0.07 | $0.11 | 1758 |
| 2021-12-10 | 0.07 | $0.12 | 1300 |
| 2021-12-09 | 0.07 | $0.14 | 51831 |
| 2021-12-08 | 0.07 | $0.11 | 11945 |
| 2021-12-07 | 0.07 | $0.10 | 225185 |
| 2021-12-06 | 0.07 | $0.12 | 7344 |
| 2021-12-03 | 0.08 | $0.10 | 18495 |
| 2021-12-02 | 0.09 | $0.11 | 10583 |
| 2021-12-01 | 0.09 | $0.12 | 10854 |
| 2021-11-30 | 0.10 | $0.13 | 5027 |
| 2021-11-29 | 0.11 | $0.13 | 5920 |
| 2021-11-26 | 0.12 | $0.13 | 33101 |
| 2021-11-24 | 0.13 | $0.16 | 8270 |
| 2021-11-23 | 0.14 | $0.15 | 92869 |
| 2021-11-22 | 0.16 | $0.18 | 25997 |
| 2021-11-19 | 0.17 | $0.17 | 32647 |
| 2021-11-18 | 0.18 | $0.17 | 13151 |
| 2021-11-17 | 0.20 | $0.16 | 20061 |
| 2021-11-16 | 0.22 | $0.16 | 306780 |
| 2021-11-15 | 0.25 | $0.20 | 156880 |
| 2021-11-12 | 0.27 | $0.22 | 36922 |
| 2021-11-11 | 0.30 | $0.28 | 46976 |
| 2021-11-10 | 0.31 | $0.29 | 36558 |
| 2021-11-09 | 0.33 | $0.35 | 4013 |
| 2021-11-08 | 0.34 | $0.32 | 49680 |
| 2021-11-05 | 0.35 | $0.37 | 55281 |
| 2021-11-04 | 0.36 | $0.40 | — |
| 2021-11-03 | 0.37 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | 179875 |
| 2021-10-28 | 0.41 | $0.35 | 68847 |
| 2021-10-27 | 0.44 | $0.26 | 32027 |
| 2021-10-26 | 0.49 | $0.32 | 33673 |
| 2021-10-25 | 0.53 | $0.36 | 41242 |
| 2021-10-22 | 0.58 | $0.37 | 74598 |
| 2021-10-21 | 0.63 | $0.34 | 118250 |
| 2021-10-20 | 0.69 | $0.36 | 240680 |
| 2021-10-19 | 0.77 | $0.71 | 19285 |
| 2021-10-18 | 0.78 | $0.75 | 52838 |
| 2021-10-15 | 0.78 | $0.77 | 157155 |
| 2021-10-14 | 0.78 | $0.76 | 67159 |
| 2021-10-13 | 0.78 | $0.80 | 25757 |
| 2021-10-12 | 0.77 | $0.78 | 219637 |
| 2021-10-11 | 0.77 | $1.00 | 73357 |
| 2021-10-08 | 0.72 | $0.81 | 182980 |
| 2021-10-07 | 0.69 | $0.78 | 25062 |
| 2021-10-06 | 0.68 | $0.70 | 25 |
| 2021-10-05 | 0.68 | $0.70 | 3185 |
| 2021-10-04 | 0.68 | $0.68 | 5972 |
| 2021-10-01 | 0.68 | $0.72 | 201 |
| 2021-09-30 | 0.67 | $0.73 | 2075 |
| 2021-09-29 | 0.66 | $0.72 | 3100 |
| 2021-09-28 | 0.65 | $0.67 | — |
| 2021-09-27 | 0.66 | $0.67 | 17500 |
| 2021-09-24 | 0.66 | $0.65 | 26000 |
| 2021-09-23 | 0.66 | $0.63 | — |
| 2021-09-22 | 0.68 | $0.63 | 21025 |
| 2021-09-21 | 0.69 | $0.63 | 9500 |
| 2021-09-20 | 0.71 | $0.64 | — |
| 2021-09-17 | 0.72 | $0.64 | — |
| 2021-09-16 | 0.74 | $0.64 | — |
| 2021-09-15 | 0.77 | $0.64 | 100 |
| 2021-09-14 | 0.80 | $0.55 | 4500 |
| 2021-09-13 | 0.85 | $0.65 | — |
| 2021-09-10 | 0.89 | $0.65 | — |
| 2021-09-09 | 0.93 | $0.65 | 5000 |
| 2021-09-08 | 0.98 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 0.03 | $0.02 | 100 |
| 2023-05-30 | 0.03 | $0.04 | 6380 |
| 2023-05-26 | 0.02 | $0.03 | 10000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | 100 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 9000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 539 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 560 |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 36732 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 650 |
| 2023-04-13 | 0.04 | $0.05 | 1430 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 2000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 1500 |
| 2023-04-03 | 0.04 | $0.05 | 27500 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | 10000 |
| 2023-03-20 | 0.03 | $0.04 | 14000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 106700 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.03 | 1000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 1000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 500 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | 1000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 1300 |
| 2023-02-08 | 0.03 | $0.04 | 4000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 10000 |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1895 |
| 2023-01-25 | 0.04 | $0.02 | 10000 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | 1000 |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | 400 |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 2200 |
| 2023-01-10 | 0.05 | $0.06 | 2595 |
| 2023-01-09 | 0.05 | $0.06 | 2420 |
| 2023-01-06 | 0.05 | $0.06 | 10000 |
| 2023-01-05 | 0.04 | $0.06 | 5 |
| 2023-01-04 | 0.04 | $0.06 | 34600 |
| 2023-01-03 | 0.03 | $0.05 | 15300 |
| 2022-12-30 | 0.03 | $0.04 | 199000 |
| 2022-12-29 | 0.02 | $0.03 | 48000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 3700 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 50 |
| 2022-12-14 | 0.04 | $0.02 | 500 |
| 2022-12-13 | 0.05 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | — |
| 2022-12-09 | 0.06 | $0.02 | — |
| 2022-12-08 | 0.07 | $0.02 | 169984 |
| 2022-12-07 | 0.08 | $0.10 | — |
| 2022-12-06 | 0.07 | $0.10 | — |
| 2022-12-05 | 0.06 | $0.10 | 481 |
| 2022-12-02 | 0.05 | $0.02 | — |
| 2022-12-01 | 0.05 | $0.02 | 300 |
| 2022-11-30 | 0.06 | $0.01 | 600 |
| 2022-11-29 | 0.07 | $0.10 | — |
| 2022-11-28 | 0.05 | $0.10 | — |
| 2022-11-25 | 0.04 | $0.10 | 24449 |
| 2022-11-23 | 0.01 | $0.06 | 100 |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 5 |
| 2022-11-14 | 0.00 | $0.01 | 2284 |
| 2022-11-11 | 0.00 | $0.01 | 3 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 400 |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | 2000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 1000 |
| 2022-10-31 | 0.01 | $0.01 | 300 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | — |
| 2022-10-26 | 0.03 | $0.01 | 100 |
| 2022-10-25 | 0.05 | $0.01 | 3 |
| 2022-10-24 | 0.06 | $0.01 | 19095 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 1000 |
| 2022-10-12 | 0.09 | $0.10 | 26000 |
| 2022-10-11 | 0.08 | $0.10 | 54559 |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | 2000 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | 23600 |
| 2022-10-04 | 0.06 | $0.06 | 31150 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 5100 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 900 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 230 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 943 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 2000 |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | 1066 |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 48997 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 150 |
| 2022-08-11 | 0.04 | $0.04 | 300 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 500 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 55 |
| 2022-08-03 | 0.05 | $0.04 | 500 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 10 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 1550 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 44 |
| 2022-07-21 | 0.04 | $0.05 | 2500 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 104 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 10000 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 100 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 22003 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 2000 |
| 2022-06-23 | 0.07 | $0.10 | 400 |
| 2022-06-22 | 0.06 | $0.07 | 675 |
| 2022-06-21 | 0.05 | $0.04 | 125 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 90 |
| 2022-06-15 | 0.06 | $0.05 | 2 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 800 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | 325 |
| 2022-06-07 | 0.05 | $0.05 | 60 |
| 2022-06-06 | 0.05 | $0.05 | 605 |
| 2022-06-03 | 0.05 | $0.06 | 5650 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 500 |
| 2022-05-27 | 0.05 | $0.05 | 42009 |
| 2022-05-26 | 0.05 | $0.07 | — |
| 2022-05-25 | 0.05 | $0.07 | 350 |
| 2022-05-24 | 0.05 | $0.05 | 30 |
| 2022-05-23 | 0.05 | $0.05 | 16 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 300 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | 100 |
| 2022-05-16 | 0.06 | $0.05 | 500 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.06 | $0.08 | — |
| 2022-05-10 | 0.06 | $0.08 | — |
| 2022-05-09 | 0.06 | $0.08 | 895 |
| 2022-05-06 | 0.06 | $0.04 | — |
| 2022-05-05 | 0.06 | $0.04 | 1000 |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 250 |
| 2022-04-27 | 0.09 | $0.08 | 610 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.08 | 115 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 200 |
| 2022-04-20 | 0.09 | $0.09 | 4568 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | 2322 |
| 2022-04-13 | 0.08 | $0.08 | 335 |
| 2022-04-12 | 0.08 | $0.08 | 13900 |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | 1500 |
| 2022-04-06 | 0.09 | $0.09 | 50 |
| 2022-04-05 | 0.09 | $0.09 | 3700 |
| 2022-04-04 | 0.09 | $0.09 | 10300 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 9839 |
| 2022-03-29 | 0.09 | $0.09 | 780 |
| 2022-03-28 | 0.09 | $0.09 | 90 |
| 2022-03-25 | 0.09 | $0.09 | 500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 1500 |
| 2022-03-22 | 0.09 | $0.09 | 15050 |
| 2022-03-21 | 0.09 | $0.09 | 15000 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | 85 |
| 2022-03-15 | 0.09 | $0.10 | 300 |
| 2022-03-14 | 0.09 | $0.08 | 210 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.11 | 201 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.09 | 400 |
| 2022-03-07 | 0.08 | $0.10 | 100 |
| 2022-03-04 | 0.08 | $0.11 | 1000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 200 |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | 400 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 355 |
| 2022-02-18 | 0.11 | $0.10 | 135 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 823 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | 260 |
| 2022-02-09 | 0.11 | $0.10 | 8000 |
| 2022-02-08 | 0.11 | $0.13 | — |
| 2022-02-07 | 0.10 | $0.13 | 700 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 7000 |
| 2022-02-02 | 0.09 | $0.07 | 2100 |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 2000 |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.10 | $0.08 | — |
| 2022-01-25 | 0.10 | $0.08 | — |
| 2022-01-24 | 0.11 | $0.12 | 13133 |
| 2022-01-21 | 0.10 | $0.09 | 1200 |
| 2022-01-20 | 0.11 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | 8680 |
| 2022-01-18 | 0.11 | $0.11 | 10031 |
| 2022-01-14 | 0.11 | $0.11 | 11718 |
| 2022-01-13 | 0.11 | $0.11 | 31000 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.11 | 1145 |
| 2022-01-10 | 0.11 | $0.11 | 2200 |
| 2022-01-07 | 0.12 | $0.10 | 8347 |
| 2022-01-06 | 0.12 | $0.10 | 29880 |
| 2022-01-05 | 0.12 | $0.11 | 19010 |
| 2022-01-04 | 0.12 | $0.12 | 6700 |
| 2022-01-03 | 0.12 | $0.10 | 2565 |
| 2021-12-31 | 0.12 | $0.11 | 14030 |
| 2021-12-30 | 0.13 | $0.11 | 1120 |
| 2021-12-29 | 0.13 | $0.13 | 25780 |
| 2021-12-28 | 0.13 | $0.13 | 732 |
| 2021-12-27 | 0.13 | $0.13 | 1110 |
| 2021-12-23 | 0.12 | $0.12 | 23095 |
| 2021-12-22 | 0.12 | $0.12 | 1120 |
| 2021-12-21 | 0.12 | $0.12 | 1120 |
| 2021-12-20 | 0.11 | $0.12 | 3400 |
| 2021-12-17 | 0.11 | $0.13 | 630 |
| 2021-12-16 | 0.11 | $0.13 | 26934 |
| 2021-12-15 | 0.10 | $0.14 | 25576 |
| 2021-12-14 | 0.09 | $0.11 | — |
| 2021-12-13 | 0.09 | $0.11 | 1758 |
| 2021-12-10 | 0.09 | $0.12 | 1300 |
| 2021-12-09 | 0.09 | $0.14 | 51831 |
| 2021-12-08 | 0.08 | $0.11 | 11945 |
| 2021-12-07 | 0.08 | $0.10 | 225185 |
| 2021-12-06 | 0.08 | $0.12 | 7344 |
| 2021-12-03 | 0.08 | $0.10 | 18495 |
| 2021-12-02 | 0.09 | $0.11 | 10583 |
| 2021-12-01 | 0.09 | $0.12 | 10854 |
| 2021-11-30 | 0.10 | $0.13 | 5027 |
| 2021-11-29 | 0.10 | $0.13 | 5920 |
| 2021-11-26 | 0.11 | $0.13 | 33101 |
| 2021-11-24 | 0.12 | $0.16 | 8270 |
| 2021-11-23 | 0.12 | $0.15 | 92869 |
| 2021-11-22 | 0.13 | $0.18 | 25997 |
| 2021-11-19 | 0.14 | $0.17 | 32647 |
| 2021-11-18 | 0.15 | $0.17 | 13151 |
| 2021-11-17 | 0.16 | $0.16 | 20061 |
| 2021-11-16 | 0.19 | $0.16 | 306780 |
| 2021-11-15 | 0.21 | $0.20 | 156880 |
| 2021-11-12 | 0.24 | $0.22 | 36922 |
| 2021-11-11 | 0.27 | $0.28 | 46976 |
| 2021-11-10 | 0.28 | $0.29 | 36558 |
| 2021-11-09 | 0.30 | $0.35 | 4013 |
| 2021-11-08 | 0.30 | $0.32 | 49680 |
| 2021-11-05 | 0.32 | $0.37 | 55281 |
| 2021-11-04 | 0.32 | $0.40 | — |
| 2021-11-03 | 0.32 | $0.40 | — |
| 2021-11-02 | 0.31 | $0.40 | — |
| 2021-11-01 | 0.31 | $0.40 | — |
| 2021-10-29 | 0.32 | $0.40 | 179875 |
| 2021-10-28 | 0.32 | $0.35 | 68847 |
| 2021-10-27 | 0.35 | $0.26 | 32027 |
| 2021-10-26 | 0.40 | $0.32 | 33673 |
| 2021-10-25 | 0.46 | $0.36 | 41242 |
| 2021-10-22 | 0.51 | $0.37 | 74598 |
| 2021-10-21 | 0.58 | $0.34 | 118250 |
| 2021-10-20 | 0.67 | $0.36 | 240680 |
| 2021-10-19 | 0.78 | $0.71 | 19285 |
| 2021-10-18 | 0.79 | $0.75 | 52838 |
| 2021-10-15 | 0.80 | $0.77 | 157155 |
| 2021-10-14 | 0.80 | $0.76 | 67159 |
| 2021-10-13 | 0.81 | $0.80 | 25757 |
| 2021-10-12 | 0.80 | $0.78 | 219637 |
| 2021-10-11 | 0.80 | $1.00 | 73357 |
| 2021-10-08 | 0.73 | $0.81 | 182980 |
| 2021-10-07 | 0.70 | $0.78 | 25062 |
| 2021-10-06 | 0.67 | $0.70 | 25 |
| 2021-10-05 | 0.67 | $0.70 | 3185 |
| 2021-10-04 | 0.66 | $0.68 | 5972 |
| 2021-10-01 | 0.66 | $0.72 | 201 |
| 2021-09-30 | 0.65 | $0.73 | 2075 |
| 2021-09-29 | 0.63 | $0.72 | 3100 |
| 2021-09-28 | 0.61 | $0.67 | — |
| 2021-09-27 | 0.61 | $0.67 | 17500 |
| 2021-09-24 | 0.61 | $0.65 | 26000 |
| 2021-09-23 | 0.61 | $0.63 | — |
| 2021-09-22 | 0.62 | $0.63 | 21025 |
| 2021-09-21 | 0.63 | $0.63 | 9500 |
| 2021-09-20 | 0.65 | $0.64 | — |
| 2021-09-17 | 0.67 | $0.64 | — |
| 2021-09-16 | 0.69 | $0.64 | — |
| 2021-09-15 | 0.72 | $0.64 | 100 |
| 2021-09-14 | 0.76 | $0.55 | 4500 |
| 2021-09-13 | 0.83 | $0.65 | — |
| 2021-09-10 | 0.89 | $0.65 | — |
| 2021-09-09 | 0.95 | $0.65 | 5000 |
| 2021-09-08 | 1.04 | $1.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.46
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.46
Average
46.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 42.46 | $0.02 | 100 |
| 2023-05-30 | 55.47 | $0.04 | 6380 |
| 2023-05-26 | 49.16 | $0.03 | 10000 |
| 2023-05-25 | 36.64 | $0.02 | — |
| 2023-05-24 | 36.64 | $0.02 | — |
| 2023-05-23 | 36.64 | $0.02 | — |
| 2023-05-22 | 36.64 | $0.02 | 1000 |
| 2023-05-19 | 56.90 | $0.04 | 100 |
| 2023-05-18 | 47.46 | $0.03 | — |
| 2023-05-17 | 47.46 | $0.03 | 9000 |
| 2023-05-16 | 45.12 | $0.03 | — |
| 2023-05-15 | 45.12 | $0.03 | 539 |
| 2023-05-12 | 44.64 | $0.03 | — |
| 2023-05-11 | 44.64 | $0.03 | — |
| 2023-05-10 | 44.64 | $0.03 | — |
| 2023-05-09 | 44.64 | $0.03 | — |
| 2023-05-08 | 44.64 | $0.03 | — |
| 2023-05-04 | 44.64 | $0.03 | 560 |
| 2023-05-03 | 42.44 | $0.03 | — |
| 2023-05-02 | 42.44 | $0.03 | — |
| 2023-05-01 | 42.44 | $0.03 | — |
| 2023-04-28 | 42.44 | $0.03 | 36732 |
| 2023-04-27 | 60.84 | $0.05 | — |
| 2023-04-26 | 60.84 | $0.05 | — |
| 2023-04-25 | 60.84 | $0.05 | — |
| 2023-04-24 | 60.84 | $0.05 | — |
| 2023-04-21 | 60.84 | $0.05 | — |
| 2023-04-14 | 60.84 | $0.05 | 650 |
| 2023-04-13 | 67.82 | $0.05 | 1430 |
| 2023-04-12 | 54.30 | $0.04 | — |
| 2023-04-11 | 54.30 | $0.04 | — |
| 2023-04-10 | 54.30 | $0.04 | 2000 |
| 2023-04-06 | 54.30 | $0.04 | — |
| 2023-04-05 | 54.30 | $0.04 | — |
| 2023-04-04 | 54.30 | $0.04 | 1500 |
| 2023-04-03 | 67.45 | $0.05 | 27500 |
| 2023-03-31 | 60.87 | $0.04 | — |
| 2023-03-30 | 60.87 | $0.04 | — |
| 2023-03-29 | 60.87 | $0.04 | — |
| 2023-03-28 | 60.87 | $0.04 | — |
| 2023-03-27 | 60.87 | $0.04 | — |
| 2023-03-21 | 60.87 | $0.04 | 10000 |
| 2023-03-20 | 60.87 | $0.04 | 14000 |
| 2023-03-17 | 50.62 | $0.03 | — |
| 2023-03-16 | 50.62 | $0.03 | — |
| 2023-03-15 | 50.62 | $0.03 | — |
| 2023-03-14 | 50.62 | $0.03 | — |
| 2023-03-13 | 50.62 | $0.03 | — |
| 2023-03-07 | 50.62 | $0.03 | 106700 |
| 2023-03-06 | 43.29 | $0.02 | — |
| 2023-03-03 | 43.29 | $0.02 | — |
| 2023-03-02 | 43.29 | $0.02 | — |
| 2023-03-01 | 43.29 | $0.02 | 10000 |
| 2023-02-28 | 44.83 | $0.03 | 1000 |
| 2023-02-27 | 42.91 | $0.02 | — |
| 2023-02-24 | 42.91 | $0.02 | — |
| 2023-02-23 | 42.91 | $0.02 | 200 |
| 2023-02-22 | 42.91 | $0.02 | 1000 |
| 2023-02-21 | 42.91 | $0.02 | — |
| 2023-02-17 | 42.91 | $0.02 | 500 |
| 2023-02-16 | 42.91 | $0.02 | — |
| 2023-02-15 | 42.91 | $0.02 | 1000 |
| 2023-02-14 | 46.41 | $0.03 | — |
| 2023-02-13 | 46.41 | $0.03 | — |
| 2023-02-10 | 46.41 | $0.03 | — |
| 2023-02-09 | 46.41 | $0.03 | 1300 |
| 2023-02-08 | 53.66 | $0.04 | 4000 |
| 2023-02-07 | 47.96 | $0.03 | — |
| 2023-02-06 | 47.96 | $0.03 | — |
| 2023-02-03 | 47.96 | $0.03 | 10000 |
| 2023-02-02 | 42.91 | $0.03 | — |
| 2023-02-01 | 42.91 | $0.03 | — |
| 2023-01-31 | 42.91 | $0.03 | — |
| 2023-01-30 | 42.91 | $0.03 | — |
| 2023-01-27 | 42.91 | $0.03 | — |
| 2023-01-26 | 42.91 | $0.03 | 1895 |
| 2023-01-25 | 42.01 | $0.02 | 10000 |
| 2023-01-24 | 45.07 | $0.03 | 2146 |
| 2023-01-23 | 47.59 | $0.04 | — |
| 2023-01-20 | 47.59 | $0.04 | — |
| 2023-01-19 | 47.59 | $0.04 | 1000 |
| 2023-01-18 | 53.28 | $0.05 | — |
| 2023-01-17 | 53.28 | $0.05 | 400 |
| 2023-01-13 | 54.90 | $0.05 | — |
| 2023-01-12 | 54.90 | $0.05 | — |
| 2023-01-11 | 54.90 | $0.05 | 2200 |
| 2023-01-10 | 59.21 | $0.06 | 2595 |
| 2023-01-09 | 56.42 | $0.06 | 2420 |
| 2023-01-06 | 56.42 | $0.06 | 10000 |
| 2023-01-05 | 56.42 | $0.06 | 5 |
| 2023-01-04 | 56.42 | $0.06 | 34600 |
| 2023-01-03 | 54.41 | $0.05 | 15300 |
| 2022-12-30 | 51.20 | $0.04 | 199000 |
| 2022-12-29 | 49.31 | $0.03 | 48000 |
| 2022-12-28 | 46.44 | $0.02 | — |
| 2022-12-27 | 46.44 | $0.02 | 3700 |
| 2022-12-23 | 46.44 | $0.02 | — |
| 2022-12-22 | 46.44 | $0.02 | — |
| 2022-12-21 | 46.44 | $0.02 | — |
| 2022-12-20 | 46.44 | $0.02 | — |
| 2022-12-19 | 46.44 | $0.02 | — |
| 2022-12-16 | 46.44 | $0.02 | — |
| 2022-12-15 | 46.44 | $0.02 | 50 |
| 2022-12-14 | 46.44 | $0.02 | 500 |
| 2022-12-13 | 46.44 | $0.02 | — |
| 2022-12-12 | 46.44 | $0.02 | — |
| 2022-12-09 | 46.44 | $0.02 | — |
| 2022-12-08 | 46.44 | $0.02 | 169984 |
| 2022-12-07 | 62.17 | $0.10 | — |
| 2022-12-06 | 62.17 | $0.10 | — |
| 2022-12-05 | 62.17 | $0.10 | 481 |
| 2022-12-02 | 46.10 | $0.02 | — |
| 2022-12-01 | 46.10 | $0.02 | 300 |
| 2022-11-30 | 43.02 | $0.01 | 600 |
| 2022-11-29 | 76.74 | $0.10 | — |
| 2022-11-28 | 76.74 | $0.10 | — |
| 2022-11-25 | 76.74 | $0.10 | 24449 |
| 2022-11-23 | 64.77 | $0.06 | 100 |
| 2022-11-22 | 29.53 | $0.01 | — |
| 2022-11-21 | 29.53 | $0.01 | — |
| 2022-11-18 | 29.53 | $0.01 | — |
| 2022-11-17 | 29.53 | $0.01 | — |
| 2022-11-16 | 29.53 | $0.01 | — |
| 2022-11-15 | 29.53 | $0.01 | 5 |
| 2022-11-14 | 29.53 | $0.01 | 2284 |
| 2022-11-11 | 29.99 | $0.01 | 3 |
| 2022-11-10 | 29.99 | $0.01 | — |
| 2022-11-09 | 29.99 | $0.01 | — |
| 2022-11-08 | 29.99 | $0.01 | 400 |
| 2022-11-07 | 29.99 | $0.01 | — |
| 2022-11-04 | 29.99 | $0.01 | 2000 |
| 2022-11-03 | 29.99 | $0.01 | — |
| 2022-11-02 | 29.99 | $0.01 | — |
| 2022-11-01 | 29.99 | $0.01 | 1000 |
| 2022-10-31 | 29.99 | $0.01 | 300 |
| 2022-10-28 | 29.99 | $0.01 | — |
| 2022-10-27 | 29.99 | $0.01 | — |
| 2022-10-26 | 29.99 | $0.01 | 100 |
| 2022-10-25 | 27.46 | $0.01 | 3 |
| 2022-10-24 | 27.46 | $0.01 | 19095 |
| 2022-10-21 | 56.45 | $0.08 | — |
| 2022-10-20 | 56.45 | $0.08 | — |
| 2022-10-19 | 56.45 | $0.08 | — |
| 2022-10-18 | 56.45 | $0.08 | — |
| 2022-10-17 | 56.45 | $0.08 | — |
| 2022-10-14 | 56.45 | $0.08 | — |
| 2022-10-13 | 56.45 | $0.08 | 1000 |
| 2022-10-12 | 76.87 | $0.10 | 26000 |
| 2022-10-11 | 76.87 | $0.10 | 54559 |
| 2022-10-10 | 69.32 | $0.08 | — |
| 2022-10-07 | 69.32 | $0.08 | 2000 |
| 2022-10-06 | 64.84 | $0.07 | — |
| 2022-10-05 | 64.84 | $0.07 | 23600 |
| 2022-10-04 | 50.41 | $0.06 | 31150 |
| 2022-10-03 | 52.05 | $0.06 | — |
| 2022-09-30 | 52.05 | $0.06 | — |
| 2022-09-29 | 52.05 | $0.06 | — |
| 2022-09-28 | 52.05 | $0.06 | 5100 |
| 2022-09-27 | 49.18 | $0.05 | — |
| 2022-09-26 | 49.18 | $0.05 | 900 |
| 2022-09-23 | 67.44 | $0.07 | — |
| 2022-09-22 | 67.44 | $0.07 | 230 |
| 2022-09-21 | 59.06 | $0.06 | — |
| 2022-09-20 | 59.06 | $0.06 | — |
| 2022-09-19 | 59.06 | $0.06 | — |
| 2022-09-16 | 59.06 | $0.06 | — |
| 2022-09-15 | 59.06 | $0.06 | — |
| 2022-09-14 | 59.06 | $0.06 | — |
| 2022-09-13 | 59.06 | $0.06 | — |
| 2022-09-12 | 59.06 | $0.06 | — |
| 2022-09-09 | 59.06 | $0.06 | — |
| 2022-09-08 | 59.06 | $0.06 | — |
| 2022-09-07 | 59.06 | $0.06 | — |
| 2022-09-06 | 59.06 | $0.06 | — |
| 2022-09-02 | 59.06 | $0.06 | 943 |
| 2022-09-01 | 50.10 | $0.05 | — |
| 2022-08-31 | 50.10 | $0.05 | — |
| 2022-08-30 | 50.10 | $0.05 | — |
| 2022-08-29 | 50.10 | $0.05 | 2000 |
| 2022-08-26 | 60.97 | $0.06 | — |
| 2022-08-25 | 60.97 | $0.06 | — |
| 2022-08-24 | 60.97 | $0.06 | — |
| 2022-08-23 | 60.97 | $0.06 | 1066 |
| 2022-08-22 | 41.74 | $0.04 | — |
| 2022-08-19 | 41.74 | $0.04 | — |
| 2022-08-18 | 41.74 | $0.04 | — |
| 2022-08-17 | 41.74 | $0.04 | — |
| 2022-08-16 | 41.74 | $0.04 | 48997 |
| 2022-08-15 | 41.74 | $0.04 | — |
| 2022-08-12 | 41.74 | $0.04 | 150 |
| 2022-08-11 | 41.74 | $0.04 | 300 |
| 2022-08-10 | 46.36 | $0.04 | — |
| 2022-08-09 | 46.36 | $0.04 | 500 |
| 2022-08-08 | 40.40 | $0.04 | — |
| 2022-08-05 | 40.40 | $0.04 | — |
| 2022-08-04 | 40.40 | $0.04 | 55 |
| 2022-08-03 | 40.40 | $0.04 | 500 |
| 2022-08-02 | 51.37 | $0.05 | — |
| 2022-08-01 | 51.37 | $0.05 | — |
| 2022-07-29 | 51.37 | $0.05 | 10 |
| 2022-07-28 | 51.37 | $0.05 | — |
| 2022-07-27 | 51.37 | $0.05 | 1550 |
| 2022-07-26 | 49.75 | $0.05 | — |
| 2022-07-25 | 49.75 | $0.05 | — |
| 2022-07-22 | 49.75 | $0.05 | 44 |
| 2022-07-21 | 49.75 | $0.05 | 2500 |
| 2022-07-20 | 49.75 | $0.05 | — |
| 2022-07-19 | 49.75 | $0.05 | 104 |
| 2022-07-18 | 44.67 | $0.04 | — |
| 2022-07-15 | 44.67 | $0.04 | — |
| 2022-07-14 | 44.67 | $0.04 | — |
| 2022-07-13 | 44.67 | $0.04 | — |
| 2022-07-12 | 44.67 | $0.04 | 10000 |
| 2022-07-11 | 44.67 | $0.04 | — |
| 2022-07-08 | 44.67 | $0.04 | — |
| 2022-07-07 | 44.67 | $0.04 | — |
| 2022-07-06 | 44.67 | $0.04 | — |
| 2022-07-05 | 44.67 | $0.04 | 100 |
| 2022-07-01 | 44.67 | $0.04 | — |
| 2022-06-30 | 44.67 | $0.04 | 22003 |
| 2022-06-29 | 45.92 | $0.05 | — |
| 2022-06-28 | 45.92 | $0.05 | — |
| 2022-06-27 | 45.92 | $0.05 | — |
| 2022-06-24 | 45.92 | $0.05 | 2000 |
| 2022-06-23 | 61.39 | $0.10 | 400 |
| 2022-06-22 | 52.89 | $0.07 | 675 |
| 2022-06-21 | 41.45 | $0.04 | 125 |
| 2022-06-17 | 46.03 | $0.05 | — |
| 2022-06-16 | 46.03 | $0.05 | 90 |
| 2022-06-15 | 46.03 | $0.05 | 2 |
| 2022-06-14 | 46.03 | $0.05 | — |
| 2022-06-13 | 46.03 | $0.05 | 800 |
| 2022-06-10 | 52.29 | $0.07 | — |
| 2022-06-09 | 52.29 | $0.07 | — |
| 2022-06-08 | 52.29 | $0.07 | 325 |
| 2022-06-07 | 44.95 | $0.05 | 60 |
| 2022-06-06 | 44.95 | $0.05 | 605 |
| 2022-06-03 | 47.31 | $0.06 | 5650 |
| 2022-06-02 | 40.17 | $0.04 | — |
| 2022-06-01 | 40.17 | $0.04 | — |
| 2022-05-31 | 40.17 | $0.04 | 500 |
| 2022-05-27 | 43.08 | $0.05 | 42009 |
| 2022-05-26 | 49.96 | $0.07 | — |
| 2022-05-25 | 49.96 | $0.07 | 350 |
| 2022-05-24 | 41.54 | $0.05 | 30 |
| 2022-05-23 | 41.54 | $0.05 | 16 |
| 2022-05-20 | 41.54 | $0.05 | — |
| 2022-05-19 | 41.54 | $0.05 | 300 |
| 2022-05-18 | 37.24 | $0.04 | — |
| 2022-05-17 | 37.24 | $0.04 | 100 |
| 2022-05-16 | 39.89 | $0.05 | 500 |
| 2022-05-13 | 48.00 | $0.08 | — |
| 2022-05-12 | 48.00 | $0.08 | — |
| 2022-05-11 | 48.00 | $0.08 | — |
| 2022-05-10 | 48.00 | $0.08 | — |
| 2022-05-09 | 48.00 | $0.08 | 895 |
| 2022-05-06 | 31.93 | $0.04 | — |
| 2022-05-05 | 31.93 | $0.04 | 1000 |
| 2022-05-04 | 43.71 | $0.07 | — |
| 2022-05-03 | 43.71 | $0.07 | — |
| 2022-05-02 | 43.71 | $0.07 | — |
| 2022-04-29 | 43.71 | $0.07 | — |
| 2022-04-28 | 43.71 | $0.07 | 250 |
| 2022-04-27 | 44.77 | $0.08 | 610 |
| 2022-04-26 | 50.91 | $0.09 | — |
| 2022-04-25 | 42.60 | $0.08 | 115 |
| 2022-04-22 | 50.77 | $0.09 | 500 |
| 2022-04-21 | 50.77 | $0.09 | 200 |
| 2022-04-20 | 50.77 | $0.09 | 4568 |
| 2022-04-19 | 50.77 | $0.09 | — |
| 2022-04-18 | 50.77 | $0.09 | — |
| 2022-04-14 | 50.77 | $0.09 | 2322 |
| 2022-04-13 | 45.25 | $0.08 | 335 |
| 2022-04-12 | 42.82 | $0.08 | 13900 |
| 2022-04-11 | 41.66 | $0.07 | — |
| 2022-04-08 | 40.37 | $0.07 | 10000 |
| 2022-04-07 | 48.11 | $0.09 | 1500 |
| 2022-04-06 | 46.20 | $0.09 | 50 |
| 2022-04-05 | 46.20 | $0.09 | 3700 |
| 2022-04-04 | 47.69 | $0.09 | 10300 |
| 2022-04-01 | 47.69 | $0.09 | — |
| 2022-03-31 | 47.69 | $0.09 | — |
| 2022-03-30 | 47.69 | $0.09 | 9839 |
| 2022-03-29 | 47.69 | $0.09 | 780 |
| 2022-03-28 | 47.69 | $0.09 | 90 |
| 2022-03-25 | 47.69 | $0.09 | 500 |
| 2022-03-24 | 47.69 | $0.09 | — |
| 2022-03-23 | 47.69 | $0.09 | 1500 |
| 2022-03-22 | 47.69 | $0.09 | 15050 |
| 2022-03-21 | 47.69 | $0.09 | 15000 |
| 2022-03-18 | 45.36 | $0.08 | 4000 |
| 2022-03-17 | 49.93 | $0.10 | — |
| 2022-03-16 | 49.93 | $0.10 | 85 |
| 2022-03-15 | 49.93 | $0.10 | 300 |
| 2022-03-14 | 46.16 | $0.08 | 210 |
| 2022-03-11 | 46.16 | $0.08 | — |
| 2022-03-10 | 52.02 | $0.11 | 201 |
| 2022-03-09 | 44.37 | $0.08 | — |
| 2022-03-08 | 47.39 | $0.09 | 400 |
| 2022-03-07 | 48.56 | $0.10 | 100 |
| 2022-03-04 | 51.16 | $0.11 | 1000 |
| 2022-03-03 | 39.17 | $0.07 | — |
| 2022-03-02 | 39.17 | $0.07 | 200 |
| 2022-03-01 | 39.17 | $0.07 | — |
| 2022-02-28 | 39.17 | $0.07 | — |
| 2022-02-25 | 39.17 | $0.07 | — |
| 2022-02-24 | 39.17 | $0.07 | 400 |
| 2022-02-23 | 42.11 | $0.08 | — |
| 2022-02-22 | 42.11 | $0.08 | 355 |
| 2022-02-18 | 44.73 | $0.10 | 135 |
| 2022-02-17 | 45.15 | $0.10 | — |
| 2022-02-16 | 45.15 | $0.10 | — |
| 2022-02-15 | 45.15 | $0.10 | 823 |
| 2022-02-14 | 48.91 | $0.12 | — |
| 2022-02-11 | 48.91 | $0.12 | — |
| 2022-02-10 | 48.91 | $0.12 | 260 |
| 2022-02-09 | 44.86 | $0.10 | 8000 |
| 2022-02-08 | 51.88 | $0.13 | — |
| 2022-02-07 | 51.88 | $0.13 | 700 |
| 2022-02-04 | 42.71 | $0.09 | — |
| 2022-02-03 | 42.71 | $0.09 | 7000 |
| 2022-02-02 | 37.18 | $0.07 | 2100 |
| 2022-02-01 | 41.16 | $0.10 | — |
| 2022-01-31 | 41.16 | $0.10 | — |
| 2022-01-28 | 41.16 | $0.10 | 2000 |
| 2022-01-27 | 37.99 | $0.08 | — |
| 2022-01-26 | 37.99 | $0.08 | — |
| 2022-01-25 | 37.99 | $0.08 | — |
| 2022-01-24 | 43.50 | $0.12 | 13133 |
| 2022-01-21 | 35.76 | $0.09 | 1200 |
| 2022-01-20 | 36.37 | $0.09 | — |
| 2022-01-19 | 36.37 | $0.09 | 8680 |
| 2022-01-18 | 39.77 | $0.11 | 10031 |
| 2022-01-14 | 40.06 | $0.11 | 11718 |
| 2022-01-13 | 38.65 | $0.11 | 31000 |
| 2022-01-12 | 35.91 | $0.10 | 600 |
| 2022-01-11 | 37.63 | $0.11 | 1145 |
| 2022-01-10 | 36.90 | $0.11 | 2200 |
| 2022-01-07 | 35.92 | $0.10 | 8347 |
| 2022-01-06 | 35.99 | $0.10 | 29880 |
| 2022-01-05 | 37.45 | $0.11 | 19010 |
| 2022-01-04 | 38.37 | $0.12 | 6700 |
| 2022-01-03 | 33.92 | $0.10 | 2565 |
| 2021-12-31 | 34.73 | $0.11 | 14030 |
| 2021-12-30 | 35.16 | $0.11 | 1120 |
| 2021-12-29 | 37.02 | $0.13 | 25780 |
| 2021-12-28 | 36.82 | $0.13 | 732 |
| 2021-12-27 | 37.69 | $0.13 | 1110 |
| 2021-12-23 | 36.20 | $0.12 | 23095 |
| 2021-12-22 | 36.04 | $0.12 | 1120 |
| 2021-12-21 | 36.04 | $0.12 | 1120 |
| 2021-12-20 | 35.45 | $0.12 | 3400 |
| 2021-12-17 | 36.49 | $0.13 | 630 |
| 2021-12-16 | 36.60 | $0.13 | 26934 |
| 2021-12-15 | 36.78 | $0.14 | 25576 |
| 2021-12-14 | 32.76 | $0.11 | — |
| 2021-12-13 | 32.76 | $0.11 | 1758 |
| 2021-12-10 | 33.59 | $0.12 | 1300 |
| 2021-12-09 | 34.71 | $0.14 | 51831 |
| 2021-12-08 | 31.51 | $0.11 | 11945 |
| 2021-12-07 | 29.98 | $0.10 | 225185 |
| 2021-12-06 | 30.91 | $0.12 | 7344 |
| 2021-12-03 | 28.53 | $0.10 | 18495 |
| 2021-12-02 | 29.28 | $0.11 | 10583 |
| 2021-12-01 | 29.49 | $0.12 | 10854 |
| 2021-11-30 | 30.21 | $0.13 | 5027 |
| 2021-11-29 | 30.35 | $0.13 | 5920 |
| 2021-11-26 | 30.36 | $0.13 | 33101 |
| 2021-11-24 | 31.56 | $0.16 | 8270 |
| 2021-11-23 | 31.21 | $0.15 | 92869 |
| 2021-11-22 | 32.33 | $0.18 | 25997 |
| 2021-11-19 | 31.61 | $0.17 | 32647 |
| 2021-11-18 | 31.12 | $0.17 | 13151 |
| 2021-11-17 | 30.98 | $0.16 | 20061 |
| 2021-11-16 | 30.95 | $0.16 | 306780 |
| 2021-11-15 | 32.40 | $0.20 | 156880 |
| 2021-11-12 | 33.21 | $0.22 | 36922 |
| 2021-11-11 | 35.57 | $0.28 | 46976 |
| 2021-11-10 | 36.18 | $0.29 | 36558 |
| 2021-11-09 | 39.07 | $0.35 | 4013 |
| 2021-11-08 | 36.52 | $0.32 | 49680 |
| 2021-11-05 | 38.90 | $0.37 | 55281 |
| 2021-11-04 | 40.15 | $0.40 | — |
| 2021-11-03 | 40.15 | $0.40 | — |
| 2021-11-02 | 40.15 | $0.40 | — |
| 2021-11-01 | 40.15 | $0.40 | — |
| 2021-10-29 | 40.15 | $0.40 | 179875 |
| 2021-10-28 | 37.03 | $0.35 | 68847 |
| 2021-10-27 | 31.62 | $0.26 | 32027 |
| 2021-10-26 | 33.49 | $0.32 | 33673 |
| 2021-10-25 | 34.87 | $0.36 | 41242 |
| 2021-10-22 | 35.29 | $0.37 | 74598 |
| 2021-10-21 | 33.21 | $0.34 | 118250 |
| 2021-10-20 | 33.85 | $0.36 | 240680 |
| 2021-10-19 | 49.60 | $0.71 | 19285 |
| 2021-10-18 | 52.09 | $0.75 | 52838 |
| 2021-10-15 | 53.51 | $0.77 | 157155 |
| 2021-10-14 | 52.68 | $0.76 | 67159 |
| 2021-10-13 | 55.27 | $0.80 | 25757 |
| 2021-10-12 | 53.99 | $0.78 | 219637 |
| 2021-10-11 | 72.50 | $1.00 | 73357 |
| 2021-10-08 | 62.24 | $0.81 | 182980 |
| 2021-10-07 | 59.48 | $0.78 | 25062 |
| 2021-10-06 | 51.99 | $0.70 | 25 |
| 2021-10-05 | 51.99 | $0.70 | 3185 |
| 2021-10-04 | 50.26 | $0.68 | 5972 |
| 2021-10-01 | 55.26 | $0.72 | 201 |
| 2021-09-30 | 55.37 | $0.73 | 2075 |
| 2021-09-29 | 54.79 | $0.72 | 3100 |
| 2021-09-28 | 49.80 | $0.67 | — |
| 2021-09-27 | 49.80 | $0.67 | 17500 |
| 2021-09-24 | 47.97 | $0.65 | 26000 |
| 2021-09-23 | 45.89 | $0.63 | — |
| 2021-09-22 | 45.89 | $0.63 | 21025 |
| 2021-09-21 | 45.89 | $0.63 | 9500 |
| 2021-09-20 | 46.37 | $0.64 | — |
| 2021-09-17 | 46.37 | $0.64 | — |
| 2021-09-16 | 46.37 | $0.64 | — |
| 2021-09-15 | 46.37 | $0.64 | 100 |
| 2021-09-14 | 38.96 | $0.55 | 4500 |
| 2021-09-13 | 45.97 | $0.65 | — |
| 2021-09-10 | 45.97 | $0.65 | — |
| 2021-09-09 | 45.97 | $0.65 | 5000 |
| 2021-09-08 | 100.00 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.26
2023-05-31
Close Price
$0.02
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-31 | -95.26 | $0.02 | 100 |
| 2023-05-30 | -5.26 | $0.04 | 6380 |
| 2023-05-26 | -43.68 | $0.03 | 10000 |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 1000 |
| 2023-05-19 | -40.48 | $0.04 | 100 |
| 2023-05-18 | -79.17 | $0.03 | — |
| 2023-05-17 | -84.25 | $0.03 | 9000 |
| 2023-05-16 | -90.55 | $0.03 | — |
| 2023-05-15 | -90.55 | $0.03 | 539 |
| 2023-05-12 | -91.90 | $0.03 | — |
| 2023-05-11 | -91.90 | $0.03 | — |
| 2023-05-10 | -91.90 | $0.03 | — |
| 2023-05-09 | -91.90 | $0.03 | — |
| 2023-05-08 | -92.80 | $0.03 | — |
| 2023-05-04 | -92.80 | $0.03 | 560 |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | 36732 |
| 2023-04-27 | -46.86 | $0.05 | — |
| 2023-04-26 | -23.10 | $0.05 | — |
| 2023-04-25 | -23.10 | $0.05 | — |
| 2023-04-24 | -23.10 | $0.05 | — |
| 2023-04-21 | -23.10 | $0.05 | — |
| 2023-04-14 | -23.10 | $0.05 | 650 |
| 2023-04-13 | -7.82 | $0.05 | 1430 |
| 2023-04-12 | -49.30 | $0.04 | — |
| 2023-04-11 | -49.30 | $0.04 | — |
| 2023-04-10 | -49.30 | $0.04 | 2000 |
| 2023-04-06 | -49.30 | $0.04 | — |
| 2023-04-05 | -49.30 | $0.04 | — |
| 2023-04-04 | -49.30 | $0.04 | 1500 |
| 2023-04-03 | -23.10 | $0.05 | 27500 |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | 10000 |
| 2023-03-20 | 0.00 | $0.04 | 14000 |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | -64.36 | $0.03 | — |
| 2023-03-07 | -64.36 | $0.03 | 106700 |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | 10000 |
| 2023-02-28 | -89.89 | $0.03 | 1000 |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | 200 |
| 2023-02-22 | -100.00 | $0.02 | 1000 |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | 500 |
| 2023-02-16 | -100.00 | $0.02 | — |
| 2023-02-15 | -100.00 | $0.02 | 1000 |
| 2023-02-14 | -76.78 | $0.03 | — |
| 2023-02-13 | -76.78 | $0.03 | — |
| 2023-02-10 | -79.54 | $0.03 | — |
| 2023-02-09 | -79.54 | $0.03 | 1300 |
| 2023-02-08 | -37.95 | $0.04 | 4000 |
| 2023-02-07 | -76.43 | $0.03 | — |
| 2023-02-06 | -76.43 | $0.03 | — |
| 2023-02-03 | -76.43 | $0.03 | 10000 |
| 2023-02-02 | -95.78 | $0.03 | — |
| 2023-02-01 | -95.78 | $0.03 | — |
| 2023-01-31 | -95.78 | $0.03 | — |
| 2023-01-30 | -95.78 | $0.03 | — |
| 2023-01-27 | -95.78 | $0.03 | — |
| 2023-01-26 | -95.78 | $0.03 | 1895 |
| 2023-01-25 | -100.00 | $0.02 | 10000 |
| 2023-01-24 | -82.32 | $0.03 | 2146 |
| 2023-01-23 | -67.42 | $0.04 | — |
| 2023-01-20 | -67.42 | $0.04 | — |
| 2023-01-19 | -67.42 | $0.04 | 1000 |
| 2023-01-18 | -34.34 | $0.05 | — |
| 2023-01-17 | -34.34 | $0.05 | 400 |
| 2023-01-13 | -25.25 | $0.05 | — |
| 2023-01-12 | -25.25 | $0.05 | — |
| 2023-01-11 | -25.25 | $0.05 | 2200 |
| 2023-01-10 | 0.00 | $0.06 | 2595 |
| 2023-01-09 | -7.46 | $0.06 | 2420 |
| 2023-01-06 | 0.00 | $0.06 | 10000 |
| 2023-01-05 | -59.21 | $0.06 | 5 |
| 2023-01-04 | -59.21 | $0.06 | 34600 |
| 2023-01-03 | -68.16 | $0.05 | 15300 |
| 2022-12-30 | -79.49 | $0.04 | 199000 |
| 2022-12-29 | -86.79 | $0.03 | 48000 |
| 2022-12-28 | -85.39 | $0.02 | — |
| 2022-12-27 | -85.39 | $0.02 | 3700 |
| 2022-12-23 | -85.39 | $0.02 | — |
| 2022-12-22 | -85.39 | $0.02 | — |
| 2022-12-21 | -85.39 | $0.02 | — |
| 2022-12-20 | -83.52 | $0.02 | — |
| 2022-12-19 | -83.52 | $0.02 | — |
| 2022-12-16 | -83.52 | $0.02 | — |
| 2022-12-15 | -83.52 | $0.02 | 50 |
| 2022-12-14 | -83.52 | $0.02 | 500 |
| 2022-12-13 | -83.52 | $0.02 | — |
| 2022-12-12 | -83.52 | $0.02 | — |
| 2022-12-09 | -83.52 | $0.02 | — |
| 2022-12-08 | -83.52 | $0.02 | 169984 |
| 2022-12-07 | 0.00 | $0.10 | — |
| 2022-12-06 | 0.00 | $0.10 | — |
| 2022-12-05 | 0.00 | $0.10 | 481 |
| 2022-12-02 | -85.71 | $0.02 | — |
| 2022-12-01 | -85.71 | $0.02 | 300 |
| 2022-11-30 | -97.80 | $0.01 | 600 |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | 24449 |
| 2022-11-23 | 0.00 | $0.06 | 100 |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -22.73 | $0.01 | — |
| 2022-11-18 | -22.73 | $0.01 | — |
| 2022-11-17 | -95.10 | $0.01 | — |
| 2022-11-16 | -95.10 | $0.01 | — |
| 2022-11-15 | -95.10 | $0.01 | 5 |
| 2022-11-14 | -95.10 | $0.01 | 2284 |
| 2022-11-11 | -93.66 | $0.01 | 3 |
| 2022-11-10 | -93.66 | $0.01 | — |
| 2022-11-09 | -93.66 | $0.01 | — |
| 2022-11-08 | -95.34 | $0.01 | 400 |
| 2022-11-07 | -95.34 | $0.01 | — |
| 2022-11-04 | -95.34 | $0.01 | 2000 |
| 2022-11-03 | -95.34 | $0.01 | — |
| 2022-11-02 | -95.34 | $0.01 | — |
| 2022-11-01 | -95.34 | $0.01 | 1000 |
| 2022-10-31 | -95.34 | $0.01 | 300 |
| 2022-10-28 | -95.34 | $0.01 | — |
| 2022-10-27 | -95.34 | $0.01 | — |
| 2022-10-26 | -95.34 | $0.01 | 100 |
| 2022-10-25 | -100.00 | $0.01 | 3 |
| 2022-10-24 | -100.00 | $0.01 | 19095 |
| 2022-10-21 | -41.67 | $0.08 | — |
| 2022-10-20 | -41.67 | $0.08 | — |
| 2022-10-19 | -41.67 | $0.08 | — |
| 2022-10-18 | -41.67 | $0.08 | — |
| 2022-10-17 | -41.67 | $0.08 | — |
| 2022-10-14 | -41.67 | $0.08 | — |
| 2022-10-13 | -41.67 | $0.08 | 1000 |
| 2022-10-12 | 0.00 | $0.10 | 26000 |
| 2022-10-11 | 0.00 | $0.10 | 54559 |
| 2022-10-10 | 0.00 | $0.08 | — |
| 2022-10-07 | 0.00 | $0.08 | 2000 |
| 2022-10-06 | -17.50 | $0.07 | — |
| 2022-10-05 | -17.50 | $0.07 | 23600 |
| 2022-10-04 | -62.50 | $0.06 | 31150 |
| 2022-10-03 | -43.08 | $0.06 | — |
| 2022-09-30 | -43.08 | $0.06 | — |
| 2022-09-29 | -43.08 | $0.06 | — |
| 2022-09-28 | -43.08 | $0.06 | 5100 |
| 2022-09-27 | -69.42 | $0.05 | — |
| 2022-09-26 | -33.88 | $0.05 | 900 |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | 0.00 | $0.07 | 230 |
| 2022-09-21 | 0.00 | $0.06 | — |
| 2022-09-20 | 0.00 | $0.06 | — |
| 2022-09-19 | 0.00 | $0.06 | — |
| 2022-09-16 | 0.00 | $0.06 | — |
| 2022-09-15 | 0.00 | $0.06 | — |
| 2022-09-14 | 0.00 | $0.06 | — |
| 2022-09-13 | 0.00 | $0.06 | — |
| 2022-09-12 | 0.00 | $0.06 | — |
| 2022-09-09 | 0.00 | $0.06 | — |
| 2022-09-08 | 0.00 | $0.06 | — |
| 2022-09-07 | 0.00 | $0.06 | — |
| 2022-09-06 | 0.00 | $0.06 | — |
| 2022-09-02 | 0.00 | $0.06 | 943 |
| 2022-09-01 | -35.44 | $0.05 | — |
| 2022-08-31 | -35.44 | $0.05 | — |
| 2022-08-30 | -35.44 | $0.05 | — |
| 2022-08-29 | -35.44 | $0.05 | 2000 |
| 2022-08-26 | 0.00 | $0.06 | — |
| 2022-08-25 | 0.00 | $0.06 | — |
| 2022-08-24 | 0.00 | $0.06 | — |
| 2022-08-23 | 0.00 | $0.06 | 1066 |
| 2022-08-22 | -98.30 | $0.04 | — |
| 2022-08-19 | -98.30 | $0.04 | — |
| 2022-08-18 | -98.30 | $0.04 | — |
| 2022-08-17 | -98.30 | $0.04 | — |
| 2022-08-16 | -98.30 | $0.04 | 48997 |
| 2022-08-15 | -100.00 | $0.04 | — |
| 2022-08-12 | -100.00 | $0.04 | 150 |
| 2022-08-11 | -100.00 | $0.04 | 300 |
| 2022-08-10 | -57.64 | $0.04 | — |
| 2022-08-09 | -57.64 | $0.04 | 500 |
| 2022-08-08 | -100.00 | $0.04 | — |
| 2022-08-05 | -100.00 | $0.04 | — |
| 2022-08-04 | -100.00 | $0.04 | 55 |
| 2022-08-03 | -100.00 | $0.04 | 500 |
| 2022-08-02 | 0.00 | $0.05 | — |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | 0.00 | $0.05 | 10 |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | 1550 |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | -50.00 | $0.05 | 44 |
| 2022-07-21 | -83.33 | $0.05 | 2500 |
| 2022-07-20 | -83.33 | $0.05 | — |
| 2022-07-19 | -83.33 | $0.05 | 104 |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | 10000 |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | 100 |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | 22003 |
| 2022-06-29 | -91.67 | $0.05 | — |
| 2022-06-28 | -91.67 | $0.05 | — |
| 2022-06-27 | -91.67 | $0.05 | — |
| 2022-06-24 | -91.67 | $0.05 | 2000 |
| 2022-06-23 | 0.00 | $0.10 | 400 |
| 2022-06-22 | -3.33 | $0.07 | 675 |
| 2022-06-21 | -100.00 | $0.04 | 125 |
| 2022-06-17 | -58.33 | $0.05 | — |
| 2022-06-16 | -58.33 | $0.05 | 90 |
| 2022-06-15 | -58.33 | $0.05 | 2 |
| 2022-06-14 | -58.33 | $0.05 | — |
| 2022-06-13 | -58.33 | $0.05 | 800 |
| 2022-06-10 | -14.29 | $0.07 | — |
| 2022-06-09 | -14.29 | $0.07 | — |
| 2022-06-08 | -14.29 | $0.07 | 325 |
| 2022-06-07 | -71.43 | $0.05 | 60 |
| 2022-06-06 | -75.31 | $0.05 | 605 |
| 2022-06-03 | -54.19 | $0.06 | 5650 |
| 2022-06-02 | -94.19 | $0.04 | — |
| 2022-06-01 | -94.19 | $0.04 | — |
| 2022-05-31 | -94.19 | $0.04 | 500 |
| 2022-05-27 | -70.93 | $0.05 | 42009 |
| 2022-05-26 | -24.42 | $0.07 | — |
| 2022-05-25 | -24.42 | $0.07 | 350 |
| 2022-05-24 | -70.93 | $0.05 | 30 |
| 2022-05-23 | -77.27 | $0.05 | 16 |
| 2022-05-20 | -77.27 | $0.05 | — |
| 2022-05-19 | -77.27 | $0.05 | 300 |
| 2022-05-18 | -95.45 | $0.04 | — |
| 2022-05-17 | -95.45 | $0.04 | 100 |
| 2022-05-16 | -77.27 | $0.05 | 500 |
| 2022-05-13 | -31.82 | $0.08 | — |
| 2022-05-12 | -31.82 | $0.08 | — |
| 2022-05-11 | -48.28 | $0.08 | — |
| 2022-05-10 | -48.28 | $0.08 | — |
| 2022-05-09 | -48.28 | $0.08 | 895 |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | 1000 |
| 2022-05-04 | -90.63 | $0.07 | — |
| 2022-05-03 | -90.63 | $0.07 | — |
| 2022-05-02 | -90.63 | $0.07 | — |
| 2022-04-29 | -90.63 | $0.07 | — |
| 2022-04-28 | -90.63 | $0.07 | 250 |
| 2022-04-27 | -83.13 | $0.08 | 610 |
| 2022-04-26 | -43.75 | $0.09 | — |
| 2022-04-25 | -87.50 | $0.08 | 115 |
| 2022-04-22 | -43.75 | $0.09 | 500 |
| 2022-04-21 | -43.75 | $0.09 | 200 |
| 2022-04-20 | -43.75 | $0.09 | 4568 |
| 2022-04-19 | -43.75 | $0.09 | — |
| 2022-04-18 | -43.75 | $0.09 | — |
| 2022-04-14 | -43.75 | $0.09 | 2322 |
| 2022-04-13 | -75.00 | $0.08 | 335 |
| 2022-04-12 | -83.36 | $0.08 | 13900 |
| 2022-04-11 | -91.18 | $0.07 | — |
| 2022-04-08 | -100.00 | $0.07 | 10000 |
| 2022-04-07 | -52.52 | $0.09 | 1500 |
| 2022-04-06 | -82.87 | $0.09 | 50 |
| 2022-04-05 | -82.87 | $0.09 | 3700 |
| 2022-04-04 | -69.93 | $0.09 | 10300 |
| 2022-04-01 | -69.93 | $0.09 | — |
| 2022-03-31 | -69.93 | $0.09 | — |
| 2022-03-30 | -50.00 | $0.09 | 9839 |
| 2022-03-29 | -50.00 | $0.09 | 780 |
| 2022-03-28 | -50.00 | $0.09 | 90 |
| 2022-03-25 | -50.00 | $0.09 | 500 |
| 2022-03-24 | -50.00 | $0.09 | — |
| 2022-03-23 | -50.00 | $0.09 | 1500 |
| 2022-03-22 | -50.00 | $0.09 | 15050 |
| 2022-03-21 | -50.00 | $0.09 | 15000 |
| 2022-03-18 | -71.50 | $0.08 | 4000 |
| 2022-03-17 | -24.90 | $0.10 | — |
| 2022-03-16 | -24.90 | $0.10 | 85 |
| 2022-03-15 | -62.45 | $0.10 | 300 |
| 2022-03-14 | -81.38 | $0.08 | 210 |
| 2022-03-11 | -81.38 | $0.08 | — |
| 2022-03-10 | -50.00 | $0.11 | 201 |
| 2022-03-09 | -85.75 | $0.08 | — |
| 2022-03-08 | -70.71 | $0.09 | 400 |
| 2022-03-07 | -65.11 | $0.10 | 100 |
| 2022-03-04 | -52.94 | $0.11 | 1000 |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | 200 |
| 2022-03-01 | -100.00 | $0.07 | — |
| 2022-02-28 | -100.00 | $0.07 | — |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | 400 |
| 2022-02-23 | -85.68 | $0.08 | — |
| 2022-02-22 | -85.68 | $0.08 | 355 |
| 2022-02-18 | -69.24 | $0.10 | 135 |
| 2022-02-17 | -66.65 | $0.10 | — |
| 2022-02-16 | -66.65 | $0.10 | — |
| 2022-02-15 | -66.65 | $0.10 | 823 |
| 2022-02-14 | -25.89 | $0.12 | — |
| 2022-02-11 | -25.89 | $0.12 | — |
| 2022-02-10 | -25.89 | $0.12 | 260 |
| 2022-02-09 | -58.35 | $0.10 | 8000 |
| 2022-02-08 | 0.00 | $0.13 | — |
| 2022-02-07 | 0.00 | $0.13 | 700 |
| 2022-02-04 | -51.91 | $0.09 | — |
| 2022-02-03 | -51.91 | $0.09 | 7000 |
| 2022-02-02 | -100.00 | $0.07 | 2100 |
| 2022-02-01 | -58.30 | $0.10 | — |
| 2022-01-31 | -49.89 | $0.10 | — |
| 2022-01-28 | -49.89 | $0.10 | 2000 |
| 2022-01-27 | -73.76 | $0.08 | — |
| 2022-01-26 | -86.48 | $0.08 | — |
| 2022-01-25 | -86.48 | $0.08 | — |
| 2022-01-24 | -52.71 | $0.12 | 13133 |
| 2022-01-21 | -82.23 | $0.09 | 1200 |
| 2022-01-20 | -78.41 | $0.09 | — |
| 2022-01-19 | -78.41 | $0.09 | 8680 |
| 2022-01-18 | -57.28 | $0.11 | 10031 |
| 2022-01-14 | -55.58 | $0.11 | 11718 |
| 2022-01-13 | -61.27 | $0.11 | 31000 |
| 2022-01-12 | -72.21 | $0.10 | 600 |
| 2022-01-11 | -60.43 | $0.11 | 1145 |
| 2022-01-10 | -63.46 | $0.11 | 2200 |
| 2022-01-07 | -67.56 | $0.10 | 8347 |
| 2022-01-06 | -67.05 | $0.10 | 29880 |
| 2022-01-05 | -55.58 | $0.11 | 19010 |
| 2022-01-04 | -48.46 | $0.12 | 6700 |
| 2022-01-03 | -69.01 | $0.10 | 2565 |
| 2021-12-31 | -61.98 | $0.11 | 14030 |
| 2021-12-30 | -58.23 | $0.11 | 1120 |
| 2021-12-29 | -42.15 | $0.13 | 25780 |
| 2021-12-28 | -26.67 | $0.13 | 732 |
| 2021-12-27 | -18.83 | $0.13 | 1110 |
| 2021-12-23 | -33.56 | $0.12 | 23095 |
| 2021-12-22 | -38.20 | $0.12 | 1120 |
| 2021-12-21 | -44.79 | $0.12 | 1120 |
| 2021-12-20 | -54.21 | $0.12 | 3400 |
| 2021-12-17 | -44.06 | $0.13 | 630 |
| 2021-12-16 | -42.92 | $0.13 | 26934 |
| 2021-12-15 | -41.02 | $0.14 | 25576 |
| 2021-12-14 | -74.41 | $0.11 | — |
| 2021-12-13 | -81.80 | $0.11 | 1758 |
| 2021-12-10 | -87.45 | $0.12 | 1300 |
| 2021-12-09 | -81.46 | $0.14 | 51831 |
| 2021-12-08 | -95.48 | $0.11 | 11945 |
| 2021-12-07 | -99.31 | $0.10 | 225185 |
| 2021-12-06 | -93.87 | $0.12 | 7344 |
| 2021-12-03 | -100.00 | $0.10 | 18495 |
| 2021-12-02 | -100.00 | $0.11 | 10583 |
| 2021-12-01 | -99.67 | $0.12 | 10854 |
| 2021-11-30 | -95.65 | $0.13 | 5027 |
| 2021-11-29 | -100.00 | $0.13 | 5920 |
| 2021-11-26 | -100.00 | $0.13 | 33101 |
| 2021-11-24 | -96.05 | $0.16 | 8270 |
| 2021-11-23 | -97.84 | $0.15 | 92869 |
| 2021-11-22 | -90.21 | $0.18 | 25997 |
| 2021-11-19 | -92.57 | $0.17 | 32647 |
| 2021-11-18 | -94.21 | $0.17 | 13151 |
| 2021-11-17 | -94.70 | $0.16 | 20061 |
| 2021-11-16 | -97.27 | $0.16 | 306780 |
| 2021-11-15 | -98.44 | $0.20 | 156880 |
| 2021-11-12 | -100.00 | $0.22 | 36922 |
| 2021-11-11 | -94.85 | $0.28 | 46976 |
| 2021-11-10 | -93.75 | $0.29 | 36558 |
| 2021-11-09 | -84.94 | $0.35 | 4013 |
| 2021-11-08 | -90.42 | $0.32 | 49680 |
| 2021-11-05 | -83.80 | $0.37 | 55281 |
| 2021-11-04 | -80.48 | $0.40 | — |
| 2021-11-03 | -92.04 | $0.40 | — |
| 2021-11-02 | -92.04 | $0.40 | — |
| 2021-11-01 | -92.04 | $0.40 | — |
| 2021-10-29 | -92.04 | $0.40 | 179875 |
| 2021-10-28 | -94.74 | $0.35 | 68847 |
| 2021-10-27 | -99.05 | $0.26 | 32027 |
| 2021-10-26 | -99.59 | $0.32 | 33673 |
| 2021-10-25 | -98.31 | $0.36 | 41242 |
| 2021-10-22 | -97.66 | $0.37 | 74598 |
| 2021-10-21 | -99.45 | $0.34 | 118250 |
| 2021-10-20 | -98.35 | $0.36 | 240680 |
| 2021-10-19 | -94.50 | $0.71 | 19285 |
| 2021-10-18 | -92.00 | $0.75 | 52838 |
| 2021-10-15 | -90.61 | $0.77 | 157155 |
| 2021-10-14 | -91.56 | $0.76 | 67159 |
| 2021-10-13 | -88.96 | $0.80 | 25757 |
| 2021-10-12 | -90.51 | $0.78 | 219637 |
| 2021-10-11 | -72.22 | $1.00 | 73357 |
| 2021-10-08 | -83.75 | $0.81 | 182980 |
| 2021-10-07 | -85.96 | $0.78 | 25062 |
| 2021-10-06 | -16.30 | $0.70 | 25 |
| 2021-10-05 | -67.38 | $0.70 | 3185 |
| 2021-10-04 | -71.11 | $0.68 | 5972 |
| 2021-10-01 | -61.24 | $0.72 | 201 |
| 2021-09-30 | -61.02 | $0.73 | 2075 |
| 2021-09-29 | -62.45 | $0.72 | 3100 |
| 2021-09-28 | -73.78 | $0.67 | — |
| 2021-09-27 | -73.78 | $0.67 | 17500 |
| 2021-09-24 | -85.71 | $0.65 | 26000 |
| 2021-09-23 | -88.57 | $0.63 | — |
| 2021-09-22 | -88.57 | $0.63 | 21025 |
| 2021-09-21 | -88.57 | $0.63 | 9500 |
| 2021-09-20 | -87.71 | $0.64 | — |
| 2021-09-17 | -87.71 | $0.64 | — |
| 2021-09-16 | -87.71 | $0.64 | — |
| 2021-09-15 | -87.71 | $0.64 | 100 |
| 2021-09-14 | -100.00 | $0.55 | 4500 |
| 2021-09-13 | -95.15 | $0.65 | — |
| 2021-09-10 | -95.15 | $0.65 | — |
| 2021-09-09 | -95.15 | $0.65 | 5000 |
| 2021-09-08 | -43.10 | $1.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.27
2023-05-31
Close Price
$0.02
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
16.73
Maximum
48.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-31 | 12.27 | $0.02 | 100 |
| 2023-05-30 | 12.79 | $0.04 | 6380 |
| 2023-05-26 | 12.78 | $0.03 | 10000 |
| 2023-05-25 | 13.41 | $0.02 | — |
| 2023-05-24 | 12.79 | $0.02 | — |
| 2023-05-23 | 12.14 | $0.02 | — |
| 2023-05-22 | 11.45 | $0.02 | 1000 |
| 2023-05-19 | 10.73 | $0.04 | 100 |
| 2023-05-18 | 10.49 | $0.03 | — |
| 2023-05-17 | 10.89 | $0.03 | 9000 |
| 2023-05-16 | 11.31 | $0.03 | — |
| 2023-05-15 | 11.53 | $0.03 | 539 |
| 2023-05-12 | 11.75 | $0.03 | — |
| 2023-05-11 | 11.93 | $0.03 | — |
| 2023-05-10 | 12.13 | $0.03 | — |
| 2023-05-09 | 12.34 | $0.03 | — |
| 2023-05-08 | 12.56 | $0.03 | — |
| 2023-05-04 | 12.78 | $0.03 | 560 |
| 2023-05-03 | 13.02 | $0.03 | — |
| 2023-05-02 | 13.06 | $0.03 | — |
| 2023-05-01 | 13.09 | $0.03 | — |
| 2023-04-28 | 13.13 | $0.03 | 36732 |
| 2023-04-27 | 13.17 | $0.05 | — |
| 2023-04-26 | 12.60 | $0.05 | — |
| 2023-04-25 | 12.01 | $0.05 | — |
| 2023-04-24 | 11.38 | $0.05 | — |
| 2023-04-21 | 10.71 | $0.05 | — |
| 2023-04-14 | 10.02 | $0.05 | 650 |
| 2023-04-13 | 9.28 | $0.05 | 1430 |
| 2023-04-12 | 8.51 | $0.04 | — |
| 2023-04-11 | 8.86 | $0.04 | — |
| 2023-04-10 | 9.22 | $0.04 | 2000 |
| 2023-04-06 | 9.61 | $0.04 | — |
| 2023-04-05 | 10.01 | $0.04 | — |
| 2023-04-04 | 10.44 | $0.04 | 1500 |
| 2023-04-03 | 10.89 | $0.05 | 27500 |
| 2023-03-31 | 10.59 | $0.04 | — |
| 2023-03-30 | 10.24 | $0.04 | — |
| 2023-03-29 | 9.88 | $0.04 | — |
| 2023-03-28 | 9.49 | $0.04 | — |
| 2023-03-27 | 9.09 | $0.04 | — |
| 2023-03-21 | 8.66 | $0.04 | 10000 |
| 2023-03-20 | 8.21 | $0.04 | 14000 |
| 2023-03-17 | 7.74 | $0.03 | — |
| 2023-03-16 | 7.98 | $0.03 | — |
| 2023-03-15 | 8.23 | $0.03 | — |
| 2023-03-14 | 8.50 | $0.03 | — |
| 2023-03-13 | 8.78 | $0.03 | — |
| 2023-03-07 | 9.08 | $0.03 | 106700 |
| 2023-03-06 | 9.39 | $0.02 | — |
| 2023-03-03 | 9.39 | $0.02 | — |
| 2023-03-02 | 9.38 | $0.02 | — |
| 2023-03-01 | 9.38 | $0.02 | 10000 |
| 2023-02-28 | 9.38 | $0.03 | 1000 |
| 2023-02-27 | 9.52 | $0.02 | — |
| 2023-02-24 | 9.50 | $0.02 | — |
| 2023-02-23 | 9.48 | $0.02 | 200 |
| 2023-02-22 | 9.46 | $0.02 | 1000 |
| 2023-02-21 | 9.43 | $0.02 | — |
| 2023-02-17 | 9.41 | $0.02 | 500 |
| 2023-02-16 | 9.38 | $0.02 | — |
| 2023-02-15 | 9.36 | $0.02 | 1000 |
| 2023-02-14 | 9.33 | $0.03 | — |
| 2023-02-13 | 9.63 | $0.03 | — |
| 2023-02-10 | 9.95 | $0.03 | — |
| 2023-02-09 | 10.29 | $0.03 | 1300 |
| 2023-02-08 | 10.64 | $0.04 | 4000 |
| 2023-02-07 | 10.32 | $0.03 | — |
| 2023-02-06 | 10.47 | $0.03 | — |
| 2023-02-03 | 10.62 | $0.03 | 10000 |
| 2023-02-02 | 10.77 | $0.03 | — |
| 2023-02-01 | 11.32 | $0.03 | — |
| 2023-01-31 | 11.90 | $0.03 | — |
| 2023-01-30 | 12.51 | $0.03 | — |
| 2023-01-27 | 13.16 | $0.03 | — |
| 2023-01-26 | 13.83 | $0.03 | 1895 |
| 2023-01-25 | 14.54 | $0.02 | 10000 |
| 2023-01-24 | 14.71 | $0.03 | 2146 |
| 2023-01-23 | 15.20 | $0.04 | — |
| 2023-01-20 | 16.00 | $0.04 | — |
| 2023-01-19 | 16.83 | $0.04 | 1000 |
| 2023-01-18 | 17.71 | $0.05 | — |
| 2023-01-17 | 18.05 | $0.05 | 400 |
| 2023-01-13 | 18.41 | $0.05 | — |
| 2023-01-12 | 18.61 | $0.05 | — |
| 2023-01-11 | 18.83 | $0.05 | 2200 |
| 2023-01-10 | 19.05 | $0.06 | 2595 |
| 2023-01-09 | 19.22 | $0.06 | 2420 |
| 2023-01-06 | 19.03 | $0.06 | 10000 |
| 2023-01-05 | 18.90 | $0.06 | 5 |
| 2023-01-04 | 18.76 | $0.06 | 34600 |
| 2023-01-03 | 18.62 | $0.05 | 15300 |
| 2022-12-30 | 18.59 | $0.04 | 199000 |
| 2022-12-29 | 18.88 | $0.03 | 48000 |
| 2022-12-28 | 19.33 | $0.02 | — |
| 2022-12-27 | 20.05 | $0.02 | 3700 |
| 2022-12-23 | 20.81 | $0.02 | — |
| 2022-12-22 | 21.38 | $0.02 | — |
| 2022-12-21 | 21.99 | $0.02 | — |
| 2022-12-20 | 22.62 | $0.02 | — |
| 2022-12-19 | 23.29 | $0.02 | — |
| 2022-12-16 | 24.00 | $0.02 | — |
| 2022-12-15 | 24.74 | $0.02 | 50 |
| 2022-12-14 | 25.52 | $0.02 | 500 |
| 2022-12-13 | 26.34 | $0.02 | — |
| 2022-12-12 | 27.21 | $0.02 | — |
| 2022-12-09 | 28.12 | $0.02 | — |
| 2022-12-08 | 29.07 | $0.02 | 169984 |
| 2022-12-07 | 30.08 | $0.10 | — |
| 2022-12-06 | 30.51 | $0.10 | — |
| 2022-12-05 | 30.96 | $0.10 | 481 |
| 2022-12-02 | 31.44 | $0.02 | — |
| 2022-12-01 | 32.40 | $0.02 | 300 |
| 2022-11-30 | 33.40 | $0.01 | 600 |
| 2022-11-29 | 34.46 | $0.10 | — |
| 2022-11-28 | 33.37 | $0.10 | — |
| 2022-11-25 | 32.22 | $0.10 | 24449 |
| 2022-11-23 | 31.01 | $0.06 | 100 |
| 2022-11-22 | 30.96 | $0.01 | — |
| 2022-11-21 | 30.60 | $0.01 | — |
| 2022-11-18 | 30.22 | $0.01 | — |
| 2022-11-17 | 29.81 | $0.01 | — |
| 2022-11-16 | 29.39 | $0.01 | — |
| 2022-11-15 | 28.94 | $0.01 | 5 |
| 2022-11-14 | 28.47 | $0.01 | 2284 |
| 2022-11-11 | 27.98 | $0.01 | 3 |
| 2022-11-10 | 27.51 | $0.01 | — |
| 2022-11-09 | 27.01 | $0.01 | — |
| 2022-11-08 | 26.49 | $0.01 | 400 |
| 2022-11-07 | 25.95 | $0.01 | — |
| 2022-11-04 | 25.37 | $0.01 | 2000 |
| 2022-11-03 | 24.76 | $0.01 | — |
| 2022-11-02 | 24.13 | $0.01 | — |
| 2022-11-01 | 23.45 | $0.01 | 1000 |
| 2022-10-31 | 22.75 | $0.01 | 300 |
| 2022-10-28 | 22.00 | $0.01 | — |
| 2022-10-27 | 21.22 | $0.01 | — |
| 2022-10-26 | 20.39 | $0.01 | 100 |
| 2022-10-25 | 19.53 | $0.01 | 3 |
| 2022-10-24 | 18.35 | $0.01 | 19095 |
| 2022-10-21 | 17.10 | $0.08 | — |
| 2022-10-20 | 16.82 | $0.08 | — |
| 2022-10-19 | 16.52 | $0.08 | — |
| 2022-10-18 | 16.20 | $0.08 | — |
| 2022-10-17 | 15.86 | $0.08 | — |
| 2022-10-14 | 15.51 | $0.08 | — |
| 2022-10-13 | 15.14 | $0.08 | 1000 |
| 2022-10-12 | 14.75 | $0.10 | 26000 |
| 2022-10-11 | 14.34 | $0.10 | 54559 |
| 2022-10-10 | 13.31 | $0.08 | — |
| 2022-10-07 | 13.14 | $0.08 | 2000 |
| 2022-10-06 | 12.96 | $0.07 | — |
| 2022-10-05 | 13.27 | $0.07 | 23600 |
| 2022-10-04 | 13.59 | $0.06 | 31150 |
| 2022-10-03 | 13.94 | $0.06 | — |
| 2022-09-30 | 13.12 | $0.06 | — |
| 2022-09-29 | 12.25 | $0.06 | — |
| 2022-09-28 | 11.34 | $0.06 | 5100 |
| 2022-09-27 | 10.38 | $0.05 | — |
| 2022-09-26 | 10.20 | $0.05 | 900 |
| 2022-09-23 | 10.01 | $0.07 | — |
| 2022-09-22 | 9.88 | $0.07 | 230 |
| 2022-09-21 | 9.75 | $0.06 | — |
| 2022-09-20 | 9.98 | $0.06 | — |
| 2022-09-19 | 10.23 | $0.06 | — |
| 2022-09-16 | 10.49 | $0.06 | — |
| 2022-09-15 | 10.76 | $0.06 | — |
| 2022-09-14 | 11.04 | $0.06 | — |
| 2022-09-13 | 11.35 | $0.06 | — |
| 2022-09-12 | 11.66 | $0.06 | — |
| 2022-09-09 | 12.00 | $0.06 | — |
| 2022-09-08 | 12.35 | $0.06 | — |
| 2022-09-07 | 12.72 | $0.06 | — |
| 2022-09-06 | 13.11 | $0.06 | — |
| 2022-09-02 | 13.52 | $0.06 | 943 |
| 2022-09-01 | 13.95 | $0.05 | — |
| 2022-08-31 | 13.50 | $0.05 | — |
| 2022-08-30 | 13.02 | $0.05 | — |
| 2022-08-29 | 12.51 | $0.05 | 2000 |
| 2022-08-26 | 11.98 | $0.06 | — |
| 2022-08-25 | 11.34 | $0.06 | — |
| 2022-08-24 | 10.66 | $0.06 | — |
| 2022-08-23 | 9.94 | $0.06 | 1066 |
| 2022-08-22 | 9.19 | $0.04 | — |
| 2022-08-19 | 9.01 | $0.04 | — |
| 2022-08-18 | 8.83 | $0.04 | — |
| 2022-08-17 | 8.64 | $0.04 | — |
| 2022-08-16 | 8.44 | $0.04 | 48997 |
| 2022-08-15 | 8.23 | $0.04 | — |
| 2022-08-12 | 8.03 | $0.04 | 150 |
| 2022-08-11 | 7.82 | $0.04 | 300 |
| 2022-08-10 | 7.60 | $0.04 | — |
| 2022-08-09 | 7.88 | $0.04 | 500 |
| 2022-08-08 | 8.16 | $0.04 | — |
| 2022-08-05 | 7.88 | $0.04 | — |
| 2022-08-04 | 7.57 | $0.04 | 55 |
| 2022-08-03 | 7.25 | $0.04 | 500 |
| 2022-08-02 | 6.92 | $0.05 | — |
| 2022-08-01 | 6.79 | $0.05 | — |
| 2022-07-29 | 6.65 | $0.05 | 10 |
| 2022-07-28 | 6.51 | $0.05 | — |
| 2022-07-27 | 6.35 | $0.05 | 1550 |
| 2022-07-26 | 6.19 | $0.05 | — |
| 2022-07-25 | 6.18 | $0.05 | — |
| 2022-07-22 | 6.16 | $0.05 | 44 |
| 2022-07-21 | 6.15 | $0.05 | 2500 |
| 2022-07-20 | 6.13 | $0.05 | — |
| 2022-07-19 | 6.12 | $0.05 | 104 |
| 2022-07-18 | 6.10 | $0.04 | — |
| 2022-07-15 | 6.27 | $0.04 | — |
| 2022-07-14 | 6.45 | $0.04 | — |
| 2022-07-13 | 6.64 | $0.04 | — |
| 2022-07-12 | 6.84 | $0.04 | 10000 |
| 2022-07-11 | 7.06 | $0.04 | — |
| 2022-07-08 | 7.24 | $0.04 | — |
| 2022-07-07 | 7.44 | $0.04 | — |
| 2022-07-06 | 7.64 | $0.04 | — |
| 2022-07-05 | 7.86 | $0.04 | 100 |
| 2022-07-01 | 8.08 | $0.04 | — |
| 2022-06-30 | 8.32 | $0.04 | 22003 |
| 2022-06-29 | 8.58 | $0.05 | — |
| 2022-06-28 | 8.69 | $0.05 | — |
| 2022-06-27 | 8.81 | $0.05 | — |
| 2022-06-24 | 8.94 | $0.05 | 2000 |
| 2022-06-23 | 9.07 | $0.10 | 400 |
| 2022-06-22 | 8.26 | $0.07 | 675 |
| 2022-06-21 | 8.25 | $0.04 | 125 |
| 2022-06-17 | 7.98 | $0.05 | — |
| 2022-06-16 | 8.19 | $0.05 | 90 |
| 2022-06-15 | 8.40 | $0.05 | 2 |
| 2022-06-14 | 8.63 | $0.05 | — |
| 2022-06-13 | 8.87 | $0.05 | 800 |
| 2022-06-10 | 9.12 | $0.07 | — |
| 2022-06-09 | 9.15 | $0.07 | — |
| 2022-06-08 | 9.19 | $0.07 | 325 |
| 2022-06-07 | 9.22 | $0.05 | 60 |
| 2022-06-06 | 9.45 | $0.05 | 605 |
| 2022-06-03 | 9.68 | $0.06 | 5650 |
| 2022-06-02 | 10.18 | $0.04 | — |
| 2022-06-01 | 10.02 | $0.04 | — |
| 2022-05-31 | 9.85 | $0.04 | 500 |
| 2022-05-27 | 9.68 | $0.05 | 42009 |
| 2022-05-26 | 9.81 | $0.07 | — |
| 2022-05-25 | 9.97 | $0.07 | 350 |
| 2022-05-24 | 10.14 | $0.05 | 30 |
| 2022-05-23 | 10.26 | $0.05 | 16 |
| 2022-05-20 | 10.38 | $0.05 | — |
| 2022-05-19 | 10.51 | $0.05 | 300 |
| 2022-05-18 | 10.65 | $0.04 | — |
| 2022-05-17 | 10.41 | $0.04 | 100 |
| 2022-05-16 | 10.15 | $0.05 | 500 |
| 2022-05-13 | 10.18 | $0.08 | — |
| 2022-05-12 | 10.35 | $0.08 | — |
| 2022-05-11 | 10.52 | $0.08 | — |
| 2022-05-10 | 10.70 | $0.08 | — |
| 2022-05-09 | 10.90 | $0.08 | 895 |
| 2022-05-06 | 11.10 | $0.04 | — |
| 2022-05-05 | 10.46 | $0.04 | 1000 |
| 2022-05-04 | 9.78 | $0.07 | — |
| 2022-05-03 | 10.19 | $0.07 | — |
| 2022-05-02 | 10.62 | $0.07 | — |
| 2022-04-29 | 11.07 | $0.07 | — |
| 2022-04-28 | 11.55 | $0.07 | 250 |
| 2022-04-27 | 12.05 | $0.08 | 610 |
| 2022-04-26 | 12.46 | $0.09 | — |
| 2022-04-25 | 12.23 | $0.08 | 115 |
| 2022-04-22 | 12.63 | $0.09 | 500 |
| 2022-04-21 | 12.16 | $0.09 | 200 |
| 2022-04-20 | 11.66 | $0.09 | 4568 |
| 2022-04-19 | 11.14 | $0.09 | — |
| 2022-04-18 | 10.59 | $0.09 | — |
| 2022-04-14 | 10.02 | $0.09 | 2322 |
| 2022-04-13 | 9.41 | $0.08 | 335 |
| 2022-04-12 | 8.77 | $0.08 | 13900 |
| 2022-04-11 | 9.23 | $0.07 | — |
| 2022-04-08 | 9.55 | $0.07 | 10000 |
| 2022-04-07 | 9.77 | $0.09 | 1500 |
| 2022-04-06 | 9.68 | $0.09 | 50 |
| 2022-04-05 | 9.75 | $0.09 | 3700 |
| 2022-04-04 | 9.82 | $0.09 | 10300 |
| 2022-04-01 | 9.72 | $0.09 | — |
| 2022-03-31 | 9.67 | $0.09 | — |
| 2022-03-30 | 9.62 | $0.09 | 9839 |
| 2022-03-29 | 9.56 | $0.09 | 780 |
| 2022-03-28 | 9.52 | $0.09 | 90 |
| 2022-03-25 | 9.67 | $0.09 | 500 |
| 2022-03-24 | 9.82 | $0.09 | — |
| 2022-03-23 | 9.99 | $0.09 | 1500 |
| 2022-03-22 | 10.16 | $0.09 | 15050 |
| 2022-03-21 | 10.34 | $0.09 | 15000 |
| 2022-03-18 | 10.53 | $0.08 | 4000 |
| 2022-03-17 | 10.94 | $0.10 | — |
| 2022-03-16 | 10.85 | $0.10 | 85 |
| 2022-03-15 | 10.76 | $0.10 | 300 |
| 2022-03-14 | 10.66 | $0.08 | 210 |
| 2022-03-11 | 10.88 | $0.08 | — |
| 2022-03-10 | 11.12 | $0.11 | 201 |
| 2022-03-09 | 10.69 | $0.08 | — |
| 2022-03-08 | 10.89 | $0.09 | 400 |
| 2022-03-07 | 10.73 | $0.10 | 100 |
| 2022-03-04 | 10.42 | $0.11 | 1000 |
| 2022-03-03 | 9.78 | $0.07 | — |
| 2022-03-02 | 10.05 | $0.07 | 200 |
| 2022-03-01 | 10.32 | $0.07 | — |
| 2022-02-28 | 10.61 | $0.07 | — |
| 2022-02-25 | 10.92 | $0.07 | — |
| 2022-02-24 | 11.24 | $0.07 | 400 |
| 2022-02-23 | 11.58 | $0.08 | — |
| 2022-02-22 | 11.56 | $0.08 | 355 |
| 2022-02-18 | 11.53 | $0.10 | 135 |
| 2022-02-17 | 11.17 | $0.10 | — |
| 2022-02-16 | 10.73 | $0.10 | — |
| 2022-02-15 | 10.27 | $0.10 | 823 |
| 2022-02-14 | 9.78 | $0.12 | — |
| 2022-02-11 | 9.84 | $0.12 | — |
| 2022-02-10 | 9.91 | $0.12 | 260 |
| 2022-02-09 | 9.98 | $0.10 | 8000 |
| 2022-02-08 | 10.42 | $0.13 | — |
| 2022-02-07 | 10.09 | $0.13 | 700 |
| 2022-02-04 | 9.73 | $0.09 | — |
| 2022-02-03 | 10.15 | $0.09 | 7000 |
| 2022-02-02 | 10.59 | $0.07 | 2100 |
| 2022-02-01 | 10.77 | $0.10 | — |
| 2022-01-31 | 11.23 | $0.10 | — |
| 2022-01-28 | 11.71 | $0.10 | 2000 |
| 2022-01-27 | 12.21 | $0.08 | — |
| 2022-01-26 | 12.71 | $0.08 | — |
| 2022-01-25 | 13.23 | $0.08 | — |
| 2022-01-24 | 13.78 | $0.12 | 13133 |
| 2022-01-21 | 14.36 | $0.09 | 1200 |
| 2022-01-20 | 14.58 | $0.09 | — |
| 2022-01-19 | 14.70 | $0.09 | 8680 |
| 2022-01-18 | 14.83 | $0.11 | 10031 |
| 2022-01-14 | 15.06 | $0.11 | 11718 |
| 2022-01-13 | 15.38 | $0.11 | 31000 |
| 2022-01-12 | 15.63 | $0.10 | 600 |
| 2022-01-11 | 15.70 | $0.11 | 1145 |
| 2022-01-10 | 15.93 | $0.11 | 2200 |
| 2022-01-07 | 16.12 | $0.10 | 8347 |
| 2022-01-06 | 16.32 | $0.10 | 29880 |
| 2022-01-05 | 16.40 | $0.11 | 19010 |
| 2022-01-04 | 16.62 | $0.12 | 6700 |
| 2022-01-03 | 16.84 | $0.10 | 2565 |
| 2021-12-31 | 17.01 | $0.11 | 14030 |
| 2021-12-30 | 17.50 | $0.11 | 1120 |
| 2021-12-29 | 18.14 | $0.13 | 25780 |
| 2021-12-28 | 18.82 | $0.13 | 732 |
| 2021-12-27 | 19.00 | $0.13 | 1110 |
| 2021-12-23 | 19.39 | $0.12 | 23095 |
| 2021-12-22 | 19.79 | $0.12 | 1120 |
| 2021-12-21 | 20.79 | $0.12 | 1120 |
| 2021-12-20 | 21.84 | $0.12 | 3400 |
| 2021-12-17 | 22.98 | $0.13 | 630 |
| 2021-12-16 | 24.07 | $0.13 | 26934 |
| 2021-12-15 | 25.22 | $0.14 | 25576 |
| 2021-12-14 | 26.42 | $0.11 | — |
| 2021-12-13 | 27.30 | $0.11 | 1758 |
| 2021-12-10 | 28.23 | $0.12 | 1300 |
| 2021-12-09 | 28.76 | $0.14 | 51831 |
| 2021-12-08 | 29.32 | $0.11 | 11945 |
| 2021-12-07 | 30.07 | $0.10 | 225185 |
| 2021-12-06 | 30.88 | $0.12 | 7344 |
| 2021-12-03 | 31.64 | $0.10 | 18495 |
| 2021-12-02 | 32.53 | $0.11 | 10583 |
| 2021-12-01 | 33.35 | $0.12 | 10854 |
| 2021-11-30 | 34.19 | $0.13 | 5027 |
| 2021-11-29 | 35.08 | $0.13 | 5920 |
| 2021-11-26 | 35.87 | $0.13 | 33101 |
| 2021-11-24 | 36.71 | $0.16 | 8270 |
| 2021-11-23 | 37.50 | $0.15 | 92869 |
| 2021-11-22 | 38.31 | $0.18 | 25997 |
| 2021-11-19 | 39.05 | $0.17 | 32647 |
| 2021-11-18 | 39.83 | $0.17 | 13151 |
| 2021-11-17 | 40.71 | $0.16 | 20061 |
| 2021-11-16 | 41.64 | $0.16 | 306780 |
| 2021-11-15 | 42.62 | $0.20 | 156880 |
| 2021-11-12 | 43.41 | $0.22 | 36922 |
| 2021-11-11 | 44.07 | $0.28 | 46976 |
| 2021-11-10 | 44.54 | $0.29 | 36558 |
| 2021-11-09 | 44.85 | $0.35 | 4013 |
| 2021-11-08 | 45.23 | $0.32 | 49680 |
| 2021-11-05 | 45.71 | $0.37 | 55281 |
| 2021-11-04 | 45.81 | $0.40 | — |
| 2021-11-03 | 46.04 | $0.40 | — |
| 2021-11-02 | 46.28 | $0.40 | — |
| 2021-11-01 | 46.53 | $0.40 | — |
| 2021-10-29 | 46.79 | $0.40 | 179875 |
| 2021-10-28 | 47.07 | $0.35 | 68847 |
| 2021-10-27 | 47.56 | $0.26 | 32027 |
| 2021-10-26 | 48.10 | $0.32 | 33673 |
| 2021-10-25 | 48.38 | $0.36 | 41242 |
| 2021-10-22 | 48.57 | $0.37 | 74598 |
| 2021-10-21 | 48.67 | $0.34 | 118250 |
| 2021-10-20 | 48.78 | $0.36 | 240680 |
| 2021-10-19 | 48.89 | $0.71 | 19285 |
| 2021-10-18 | 47.36 | $0.75 | 52838 |
| 2021-10-15 | 45.49 | $0.77 | 157155 |
| 2021-10-14 | 43.56 | $0.76 | 67159 |
| 2021-10-13 | 41.52 | $0.80 | 25757 |
| 2021-10-12 | 39.47 | $0.78 | 219637 |
| 2021-10-11 | 37.26 | $1.00 | 73357 |
| 2021-10-08 | 34.94 | $0.81 | 182980 |
| 2021-10-07 | 32.56 | $0.78 | 25062 |
| 2021-10-06 | 30.05 | $0.70 | 25 |
| 2021-10-05 | 29.45 | $0.70 | 3185 |
| 2021-10-04 | 28.81 | $0.68 | 5972 |
| 2021-10-01 | 28.21 | $0.72 | 201 |
| 2021-09-30 | 27.17 | $0.73 | 2075 |
| 2021-09-29 | 26.08 | $0.72 | 3100 |
| 2021-09-28 | 24.94 | $0.67 | — |
| 2021-09-27 | 23.90 | $0.67 | 17500 |
| 2021-09-24 | 22.81 | $0.65 | 26000 |
| 2021-09-23 | 21.75 | $0.63 | — |
| 2021-09-22 | 20.70 | $0.63 | 21025 |
| 2021-09-21 | 19.59 | $0.63 | 9500 |
| 2021-09-20 | 18.42 | $0.64 | — |
| 2021-09-17 | 17.15 | $0.64 | — |
| 2021-09-16 | 15.81 | $0.64 | — |
| 2021-09-15 | 14.40 | $0.64 | 100 |
| 2021-09-14 | 12.92 | $0.55 | 4500 |
| 2021-09-13 | 11.56 | $0.65 | — |
| 2021-09-10 | 9.56 | $0.65 | — |
| 2021-09-09 | 7.45 | $0.65 | 5000 |
| 2021-09-08 | 5.24 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected