Is Boyle Bancorp, Inc. (BYLB) a Buy, Sell, or Hold?
OTC : BYLB
Boyle Bancorp, Inc. — Stock Chart
$129.2 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 172
- Market Capitalization
- $110.88M
- P/E Ratio
- 8.35
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $129.20
- Year Low
- $92.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.04
BYLB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $129.20 | $129.20 | 0.00% | 300 |
| 2026-07-28 | $129.20 | $129.20 | 0.00% | - |
| 2026-07-27 | $129.20 | $129.20 | 0.00% | 300 |
| 2026-07-24 | $124.60 | $129.20 | 3.69% | 400 |
| 2026-07-23 | $124.00 | $124.00 | 0.00% | 100 |
| 2026-07-22 | $124.00 | $124.00 | 0.00% | 100 |
| 2026-07-21 | $124.00 | $124.00 | 0.00% | 100 |
| 2026-07-20 | $123.00 | $123.00 | 0.00% | 900 |
| 2026-07-17 | $123.00 | $123.00 | 0.00% | 900 |
| 2026-07-16 | $124.00 | $123.00 | -0.81% | 1510 |
| 2026-07-15 | $123.00 | $123.00 | 0.00% | 100 |
| 2026-07-14 | $122.00 | $122.00 | 0.00% | 100 |
| 2026-07-13 | $122.00 | $122.00 | 0.00% | 200 |
| 2026-07-10 | $120.60 | $120.60 | 0.00% | 1323 |
| 2026-07-09 | $119.10 | $119.10 | 0.00% | 2 |
| 2026-07-08 | $119.10 | $119.10 | 0.00% | 2 |
| 2026-07-07 | $119.10 | $119.10 | 0.00% | - |
| 2026-07-06 | $119.10 | $119.10 | 0.00% | 2 |
| 2026-07-02 | $119.10 | $119.10 | 0.00% | 2 |
| 2026-07-01 | $119.10 | $119.10 | 0.00% | 2 |
| 2026-06-30 | $119.10 | $119.10 | 0.00% | 1306 |
| 2026-06-29 | $118.00 | $118.00 | 0.00% | 2 |
| 2026-06-26 | $118.00 | $118.00 | 0.00% | 2 |
| 2026-06-25 | $118.00 | $118.00 | 0.00% | 100 |
| 2026-06-24 | $118.00 | $118.00 | 0.00% | 100 |
| 2026-06-23 | $118.00 | $118.00 | 0.00% | 100 |
| 2026-06-22 | $118.00 | $118.00 | 0.00% | 200 |
| 2026-06-18 | $117.60 | $117.60 | 0.00% | 326 |
| 2026-06-17 | $117.60 | $117.60 | 0.00% | 400 |
| 2026-06-16 | $117.60 | $117.60 | 0.00% | 338 |
| 2026-06-15 | $118.35 | $117.60 | -0.63% | 1748 |
| 2026-06-12 | $119.00 | $119.00 | 0.00% | 386 |
| 2026-06-11 | $119.00 | $119.00 | 0.00% | 386 |
| 2026-06-10 | $119.00 | $119.00 | 0.00% | - |
| 2026-06-09 | $119.00 | $119.00 | 0.00% | - |
| 2026-06-08 | $118.00 | $119.00 | 0.85% | 836 |
| 2026-06-05 | $115.61 | $115.61 | 0.00% | 1500 |
| 2026-06-04 | $115.61 | $115.61 | 0.00% | - |
| 2026-06-03 | $115.61 | $115.61 | 0.00% | 1500 |
| 2026-06-02 | $115.61 | $115.61 | 0.00% | 1500 |
| 2026-06-01 | $115.61 | $115.61 | 0.00% | 1500 |
| 2026-05-29 | $115.61 | $115.61 | 0.00% | 1500 |
| 2026-05-28 | $118.60 | $115.61 | -2.52% | 1506 |
| 2026-05-27 | $120.00 | $120.00 | 0.00% | 200 |
| 2026-05-26 | $120.00 | $120.00 | 0.00% | 200 |
| 2026-05-22 | $120.00 | $120.00 | 0.00% | 200 |
| 2026-05-21 | $117.10 | $117.10 | 0.00% | 500 |
| 2026-05-20 | $117.10 | $117.10 | 0.00% | 500 |
| 2026-05-19 | $117.10 | $117.10 | 0.00% | 500 |
| 2026-05-18 | $117.00 | $117.00 | 0.00% | 500 |
| 2026-05-15 | $117.00 | $117.00 | 0.00% | - |
| 2026-05-14 | $117.00 | $117.00 | 0.00% | 500 |
| 2026-05-13 | $117.00 | $117.00 | 0.00% | 500 |
| 2026-05-12 | $117.00 | $117.00 | 0.00% | 500 |
| 2026-05-11 | $119.70 | $119.70 | 0.00% | 500 |
| 2026-05-08 | $115.60 | $115.60 | 0.00% | 500 |
| 2026-05-07 | $118.10 | $115.60 | -2.12% | 500 |
| 2026-05-06 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-05-05 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-05-04 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-01 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-04-30 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-04-29 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-04-28 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-04-27 | $115.00 | $115.00 | 0.00% | 8 |
| 2026-04-24 | $115.00 | $115.00 | 0.00% | 10 |
| 2026-04-23 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-22 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-21 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-20 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-17 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-16 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-15 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-14 | $115.00 | $115.00 | 0.00% | 4 |
| 2026-04-13 | $115.00 | $115.00 | 0.00% | 2 |
| 2026-04-10 | $115.00 | $115.00 | 0.00% | 2 |
| 2026-04-09 | $115.00 | $115.00 | 0.00% | 2 |
| 2026-04-08 | $115.00 | $115.00 | 0.00% | 2 |
| 2026-04-07 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-06 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-04-02 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-04-01 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-31 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-30 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-27 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-26 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-25 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-24 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-23 | $115.00 | $115.00 | 0.00% | 200 |
| 2026-03-20 | $115.00 | $115.00 | 0.00% | 200 |