Is Boyle Bancorp, Inc. (BYLB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boyle Bancorp, Inc. (BYLB) research center and poll results.
OTC : BYLB
Boyle Bancorp, Inc. — Technical Indicators
$129.2 USD
$5.2 (4.19%)
- Volume
- 300
- Average Volume
- 172
- Market Capitalization
- $110.88M
- P/E Ratio
- 8.35
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $129.20
- Year Low
- $91.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
121.38
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.70
Average
88.08
Maximum
122.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 121.38 | $129.20 | 400 |
| 2026-07-23 | 120.82 | $124.00 | 100 |
| 2026-07-22 | 120.52 | $124.00 | 100 |
| 2026-07-21 | 120.22 | $124.00 | 100 |
| 2026-07-20 | 119.92 | $123.00 | 900 |
| 2026-07-17 | 119.65 | $123.00 | 900 |
| 2026-07-16 | 119.38 | $123.00 | 1510 |
| 2026-07-15 | 119.11 | $123.00 | 100 |
| 2026-07-14 | 118.84 | $122.00 | 100 |
| 2026-07-13 | 118.69 | $122.00 | 200 |
| 2026-07-10 | 118.54 | $120.60 | 1323 |
| 2026-07-09 | 118.46 | $119.10 | 2 |
| 2026-07-08 | 118.45 | $119.10 | 2 |
| 2026-07-07 | 118.45 | $119.10 | — |
| 2026-07-06 | 118.27 | $119.10 | 2 |
| 2026-07-02 | 118.10 | $119.10 | 2 |
| 2026-07-01 | 117.92 | $119.10 | 2 |
| 2026-06-30 | 117.75 | $119.10 | 1306 |
| 2026-06-29 | 117.57 | $118.00 | 2 |
| 2026-06-26 | 117.45 | $118.00 | 2 |
| 2026-06-25 | 117.33 | $118.00 | 100 |
| 2026-06-24 | 117.43 | $118.00 | 100 |
| 2026-06-23 | 117.53 | $118.00 | 100 |
| 2026-06-22 | 117.63 | $118.00 | 200 |
| 2026-06-18 | 117.59 | $117.60 | 326 |
| 2026-06-17 | 117.56 | $117.60 | 400 |
| 2026-06-16 | 117.54 | $117.60 | 338 |
| 2026-06-15 | 117.51 | $117.60 | 1748 |
| 2026-06-12 | 117.48 | $119.00 | 386 |
| 2026-06-11 | 117.38 | $119.00 | 386 |
| 2026-06-10 | 117.28 | $119.00 | — |
| 2026-06-09 | 117.18 | $119.00 | — |
| 2026-06-08 | 117.21 | $119.00 | 836 |
| 2026-06-05 | 117.04 | $115.61 | 1500 |
| 2026-06-04 | 117.04 | $115.61 | — |
| 2026-06-03 | 117.01 | $115.61 | 1500 |
| 2026-06-02 | 116.98 | $115.61 | 1500 |
| 2026-06-01 | 116.95 | $115.61 | 1500 |
| 2026-05-29 | 116.92 | $115.61 | 1500 |
| 2026-05-28 | 116.89 | $115.61 | 1506 |
| 2026-05-27 | 116.86 | $120.00 | 200 |
| 2026-05-26 | 116.61 | $120.00 | 200 |
| 2026-05-22 | 116.36 | $120.00 | 200 |
| 2026-05-21 | 116.11 | $117.10 | 500 |
| 2026-05-20 | 116.01 | $117.10 | 500 |
| 2026-05-19 | 115.90 | $117.10 | 500 |
| 2026-05-18 | 115.80 | $117.00 | 500 |
| 2026-05-15 | 115.70 | $117.00 | — |
| 2026-05-14 | 115.60 | $117.00 | 500 |
| 2026-05-13 | 115.50 | $117.00 | 500 |
| 2026-05-12 | 115.40 | $117.00 | 500 |
| 2026-05-11 | 115.30 | $119.70 | 500 |
| 2026-05-08 | 115.06 | $115.60 | 500 |
| 2026-05-07 | 115.03 | $115.60 | 500 |
| 2026-05-06 | 115.00 | $115.00 | 8 |
| 2026-05-05 | 115.00 | $115.00 | 8 |
| 2026-05-04 | 115.00 | $115.00 | — |
| 2026-05-01 | 115.00 | $115.00 | 8 |
| 2026-04-30 | 115.00 | $115.00 | 8 |
| 2026-04-29 | 115.00 | $115.00 | 8 |
| 2026-04-28 | 115.00 | $115.00 | 8 |
| 2026-04-27 | 115.00 | $115.00 | 8 |
| 2026-04-24 | 115.00 | $115.00 | 10 |
| 2026-04-23 | 115.00 | $115.00 | 4 |
| 2026-04-22 | 115.00 | $115.00 | 4 |
| 2026-04-21 | 115.00 | $115.00 | 4 |
| 2026-04-20 | 115.00 | $115.00 | — |
| 2026-04-17 | 115.00 | $115.00 | 4 |
| 2026-04-16 | 115.01 | $115.00 | 4 |
| 2026-04-15 | 115.01 | $115.00 | 4 |
| 2026-04-14 | 115.01 | $115.00 | 4 |
| 2026-04-13 | 115.10 | $115.00 | 2 |
| 2026-04-10 | 115.20 | $115.00 | 2 |
| 2026-04-09 | 115.13 | $115.00 | 2 |
| 2026-04-08 | 115.05 | $115.00 | 2 |
| 2026-04-07 | 114.98 | $115.00 | — |
| 2026-04-06 | 114.88 | $115.00 | 200 |
| 2026-04-02 | 114.88 | $115.00 | 200 |
| 2026-04-01 | 114.88 | $115.00 | 200 |
| 2026-03-31 | 114.81 | $115.00 | 200 |
| 2026-03-30 | 114.73 | $115.00 | 200 |
| 2026-03-27 | 114.73 | $115.00 | 200 |
| 2026-03-26 | 114.63 | $115.00 | 200 |
| 2026-03-25 | 114.61 | $115.00 | 200 |
| 2026-03-24 | 114.61 | $115.00 | 200 |
| 2026-03-23 | 114.55 | $115.00 | 200 |
| 2026-03-20 | 114.85 | $115.00 | 200 |
| 2026-03-19 | 115.15 | $115.10 | 2300 |
| 2026-03-18 | 115.44 | $115.00 | 400 |
| 2026-03-17 | 115.74 | $115.00 | 300 |
| 2026-03-16 | 116.04 | $116.99 | — |
| 2026-03-13 | 116.24 | $116.99 | 200 |
| 2026-03-12 | 116.44 | $113.50 | 100 |
| 2026-03-11 | 116.82 | $113.50 | 100 |
| 2026-03-10 | 117.19 | $113.50 | 200 |
| 2026-03-09 | 117.57 | $113.10 | 200 |
| 2026-03-06 | 118.06 | $115.00 | 200 |
| 2026-03-05 | 118.46 | $115.00 | 200 |
| 2026-03-04 | 118.86 | $113.50 | 438 |
| 2026-03-03 | 119.34 | $113.50 | 600 |
| 2026-03-02 | 119.81 | $115.01 | 500 |
| 2026-02-27 | 120.21 | $113.00 | 123 |
| 2026-02-26 | 120.71 | $114.52 | 1300 |
| 2026-02-25 | 121.14 | $114.90 | 812 |
| 2026-02-24 | 121.54 | $113.80 | 2700 |
| 2026-02-23 | 122.00 | $121.00 | 2 |
| 2026-02-20 | 122.10 | $121.00 | 2 |
| 2026-02-19 | 121.95 | $121.00 | — |
| 2026-02-18 | 122.25 | $121.00 | — |
| 2026-02-17 | 121.95 | $121.00 | — |
| 2026-02-13 | 121.65 | $121.00 | 200 |
| 2026-02-12 | 121.19 | $121.00 | — |
| 2026-02-11 | 120.73 | $121.00 | — |
| 2026-02-10 | 120.24 | $121.00 | — |
| 2026-02-09 | 119.75 | $121.00 | 340 |
| 2026-02-06 | 119.26 | $123.00 | — |
| 2026-02-05 | 118.68 | $123.00 | 100 |
| 2026-02-04 | 118.26 | $123.00 | 100 |
| 2026-02-03 | 117.85 | $123.00 | 100 |
| 2026-02-02 | 117.44 | $123.00 | 100 |
| 2026-01-30 | 117.03 | $123.00 | — |
| 2026-01-29 | 116.61 | $123.00 | 100 |
| 2026-01-28 | 116.13 | $123.00 | 100 |
| 2026-01-27 | 115.65 | $123.00 | 100 |
| 2026-01-26 | 115.17 | $123.00 | 100 |
| 2026-01-23 | 114.69 | $123.00 | 202 |
| 2026-01-22 | 114.21 | $118.00 | 300 |
| 2026-01-21 | 113.81 | $127.00 | 143 |
| 2026-01-20 | 112.96 | $115.00 | 100 |
| 2026-01-16 | 112.61 | $115.00 | 100 |
| 2026-01-15 | 112.26 | $111.75 | 100 |
| 2026-01-14 | 112.08 | $111.75 | 100 |
| 2026-01-13 | 111.99 | $111.25 | 100 |
| 2026-01-12 | 111.92 | $111.25 | 100 |
| 2026-01-09 | 111.86 | $111.25 | 100 |
| 2026-01-08 | 111.80 | $111.25 | 100 |
| 2026-01-07 | 111.74 | $114.75 | 120 |
| 2026-01-06 | 111.50 | $114.75 | — |
| 2026-01-05 | 111.12 | $114.75 | 120 |
| 2026-01-02 | 110.75 | $114.75 | 120 |
| 2025-12-31 | 110.37 | $114.75 | 120 |
| 2025-12-30 | 110.28 | $113.40 | 120 |
| 2025-12-29 | 110.26 | $113.40 | 120 |
| 2025-12-26 | 110.24 | $113.40 | 120 |
| 2025-12-24 | 110.12 | $113.40 | — |
| 2025-12-23 | 110.00 | $113.40 | 120 |
| 2025-12-22 | 109.68 | $110.00 | 885 |
| 2025-12-19 | 109.40 | $110.00 | 1400 |
| 2025-12-18 | 109.15 | $108.00 | 200 |
| 2025-12-17 | 109.00 | $108.00 | 100 |
| 2025-12-16 | 108.85 | $108.00 | 200 |
| 2025-12-15 | 108.70 | $109.99 | — |
| 2025-12-12 | 108.45 | $109.99 | — |
| 2025-12-11 | 108.20 | $109.99 | — |
| 2025-12-10 | 107.95 | $109.99 | 100 |
| 2025-12-09 | 107.70 | $109.99 | 100 |
| 2025-12-08 | 107.45 | $109.99 | 100 |
| 2025-12-05 | 107.20 | $107.25 | 144 |
| 2025-12-04 | 107.04 | $107.25 | 1150 |
| 2025-12-03 | 106.89 | $107.25 | 1800 |
| 2025-12-02 | 106.73 | $113.00 | — |
| 2025-12-01 | 105.88 | $113.00 | 100 |
| 2025-11-28 | 105.13 | $113.00 | 100 |
| 2025-11-26 | 104.30 | $111.00 | 100 |
| 2025-11-25 | 103.55 | $111.00 | 800 |
| 2025-11-24 | 102.81 | $107.00 | 500 |
| 2025-11-21 | 102.26 | $104.30 | 1800 |
| 2025-11-20 | 101.85 | $105.00 | 203 |
| 2025-11-19 | 101.41 | $105.00 | 10 |
| 2025-11-18 | 100.98 | $105.00 | 10 |
| 2025-11-17 | 100.51 | $105.00 | 10 |
| 2025-11-14 | 100.12 | $105.00 | 10 |
| 2025-11-13 | 99.72 | $105.00 | 10 |
| 2025-11-12 | 99.33 | $105.00 | 100 |
| 2025-11-11 | 98.93 | $105.00 | 100 |
| 2025-11-10 | 98.52 | $105.00 | 100 |
| 2025-11-07 | 98.12 | $105.00 | 100 |
| 2025-11-06 | 97.73 | $104.08 | 118 |
| 2025-11-05 | 97.38 | $104.08 | 118 |
| 2025-11-04 | 97.03 | $104.08 | 531 |
| 2025-11-03 | 96.68 | $96.15 | 601 |
| 2025-10-31 | 96.74 | $98.00 | 1001 |
| 2025-10-30 | 96.72 | $96.25 | 203 |
| 2025-10-29 | 96.78 | $96.10 | 100 |
| 2025-10-28 | 96.72 | $96.10 | — |
| 2025-10-27 | 96.67 | $96.10 | — |
| 2025-10-24 | 96.61 | $96.10 | — |
| 2025-10-23 | 96.56 | $96.10 | 1423 |
| 2025-10-22 | 96.50 | $96.50 | 1135 |
| 2025-10-21 | 96.43 | $95.60 | 935 |
| 2025-10-20 | 96.40 | $97.10 | 200 |
| 2025-10-17 | 96.29 | $97.10 | — |
| 2025-10-16 | 96.19 | $97.10 | 100 |
| 2025-10-15 | 96.08 | $97.10 | 300 |
| 2025-10-14 | 95.98 | $96.67 | 2600 |
| 2025-10-13 | 95.89 | $97.10 | — |
| 2025-10-10 | 95.79 | $97.10 | — |
| 2025-10-09 | 95.68 | $97.10 | 900 |
| 2025-10-08 | 95.58 | $97.10 | — |
| 2025-10-07 | 95.47 | $97.10 | 300 |
| 2025-10-06 | 95.37 | $97.45 | — |
| 2025-10-03 | 95.25 | $97.45 | — |
| 2025-10-02 | 95.12 | $97.45 | 300 |
| 2025-10-01 | 94.99 | $95.00 | — |
| 2025-09-30 | 94.98 | $95.00 | — |
| 2025-09-29 | 94.95 | $95.00 | 1041 |
| 2025-09-26 | 94.93 | $95.00 | — |
| 2025-09-25 | 94.90 | $95.00 | — |
| 2025-09-24 | 94.89 | $95.00 | — |
| 2025-09-23 | 94.75 | $95.00 | 1300 |
| 2025-09-22 | 94.60 | $95.00 | 100 |
| 2025-09-19 | 94.45 | $95.00 | — |
| 2025-09-18 | 94.30 | $95.00 | — |
| 2025-09-17 | 94.15 | $95.00 | — |
| 2025-09-16 | 94.00 | $95.00 | — |
| 2025-09-15 | 93.85 | $95.00 | — |
| 2025-09-12 | 93.70 | $95.00 | — |
| 2025-09-11 | 93.55 | $95.00 | — |
| 2025-09-10 | 93.40 | $95.00 | — |
| 2025-09-09 | 93.25 | $95.00 | — |
| 2025-09-08 | 93.10 | $95.00 | — |
| 2025-09-05 | 92.95 | $95.00 | 900 |
| 2025-09-04 | 92.80 | $94.76 | — |
| 2025-09-03 | 92.66 | $94.76 | 100 |
| 2025-09-02 | 92.53 | $94.52 | — |
| 2025-08-29 | 92.52 | $94.52 | 100 |
| 2025-08-28 | 92.45 | $94.51 | 1800 |
| 2025-08-27 | 92.37 | $94.66 | 540 |
| 2025-08-26 | 92.29 | $92.30 | 220 |
| 2025-08-25 | 92.33 | $92.00 | — |
| 2025-08-22 | 92.28 | $92.00 | — |
| 2025-08-21 | 92.23 | $92.00 | — |
| 2025-08-20 | 92.18 | $92.00 | — |
| 2025-08-19 | 92.13 | $92.00 | — |
| 2025-08-18 | 92.08 | $92.00 | — |
| 2025-08-15 | 92.03 | $92.00 | — |
| 2025-08-14 | 91.98 | $92.00 | — |
| 2025-08-13 | 91.93 | $92.00 | — |
| 2025-08-12 | 91.83 | $92.00 | 1400 |
| 2025-08-11 | 91.73 | $92.00 | — |
| 2025-08-08 | 91.63 | $92.00 | — |
| 2025-08-07 | 91.53 | $92.00 | — |
| 2025-08-06 | 91.50 | $92.00 | — |
| 2025-08-05 | 91.40 | $92.00 | 200 |
| 2025-08-04 | 91.30 | $94.50 | 128 |
| 2025-08-01 | 91.08 | $93.00 | — |
| 2025-07-31 | 90.93 | $93.00 | — |
| 2025-07-30 | 90.78 | $93.00 | — |
| 2025-07-29 | 90.63 | $93.00 | 2000 |
| 2025-07-28 | 90.48 | $91.00 | — |
| 2025-07-25 | 90.43 | $91.00 | — |
| 2025-07-24 | 90.38 | $91.00 | — |
| 2025-07-23 | 90.33 | $91.00 | — |
| 2025-07-22 | 90.28 | $91.00 | — |
| 2025-07-21 | 90.37 | $91.00 | — |
| 2025-07-18 | 90.47 | $91.00 | — |
| 2025-07-17 | 90.57 | $91.00 | 1000 |
| 2025-07-16 | 90.67 | $90.00 | — |
| 2025-07-15 | 90.82 | $90.00 | — |
| 2025-07-14 | 90.96 | $90.00 | — |
| 2025-07-11 | 91.11 | $90.00 | 100 |
| 2025-07-10 | 91.26 | $91.50 | 1200 |
| 2025-07-09 | 91.33 | $90.00 | — |
| 2025-07-08 | 91.48 | $90.00 | 146 |
| 2025-07-07 | 91.43 | $90.00 | — |
| 2025-07-03 | 91.38 | $90.00 | 700 |
| 2025-07-02 | 91.34 | $90.01 | 117 |
| 2025-07-01 | 91.44 | $90.00 | 300 |
| 2025-06-30 | 91.39 | $90.00 | — |
| 2025-06-27 | 91.29 | $90.00 | — |
| 2025-06-26 | 91.19 | $90.00 | — |
| 2025-06-25 | 91.34 | $90.00 | — |
| 2025-06-24 | 91.30 | $90.00 | 112 |
| 2025-06-23 | 91.26 | $92.96 | — |
| 2025-06-20 | 90.91 | $92.96 | — |
| 2025-06-18 | 90.56 | $92.96 | — |
| 2025-06-17 | 90.22 | $92.96 | — |
| 2025-06-16 | 89.87 | $92.96 | — |
| 2025-06-13 | 89.67 | $92.96 | — |
| 2025-06-12 | 89.47 | $92.96 | — |
| 2025-06-11 | 89.27 | $92.96 | — |
| 2025-06-10 | 89.08 | $92.96 | — |
| 2025-06-09 | 88.88 | $92.96 | 200 |
| 2025-06-06 | 88.68 | $89.04 | — |
| 2025-06-05 | 88.68 | $89.04 | — |
| 2025-06-04 | 88.68 | $89.04 | 500 |
| 2025-06-03 | 88.67 | $92.00 | 100 |
| 2025-06-02 | 88.52 | $89.00 | 547 |
| 2025-05-30 | 88.52 | $88.00 | — |
| 2025-05-29 | 88.57 | $88.00 | 1100 |
| 2025-05-28 | 88.42 | $93.00 | 500 |
| 2025-05-27 | 88.02 | $89.24 | — |
| 2025-05-23 | 87.81 | $89.24 | 1200 |
| 2025-05-22 | 87.60 | $86.00 | — |
| 2025-05-21 | 87.55 | $86.00 | — |
| 2025-05-20 | 87.59 | $86.00 | — |
| 2025-05-19 | 87.62 | $86.00 | 100 |
| 2025-05-16 | 87.62 | $89.00 | — |
| 2025-05-15 | 87.47 | $89.00 | — |
| 2025-05-14 | 87.32 | $89.00 | — |
| 2025-05-13 | 87.17 | $89.00 | — |
| 2025-05-12 | 86.88 | $89.00 | — |
| 2025-05-09 | 86.58 | $89.00 | — |
| 2025-05-08 | 86.29 | $89.00 | — |
| 2025-05-07 | 85.99 | $89.00 | — |
| 2025-05-06 | 85.70 | $89.00 | — |
| 2025-05-05 | 85.40 | $89.00 | 600 |
| 2025-05-02 | 85.14 | $89.00 | 100 |
| 2025-05-01 | 84.88 | $88.99 | 100 |
| 2025-04-30 | 84.62 | $85.00 | — |
| 2025-04-29 | 84.56 | $85.00 | — |
| 2025-04-28 | 84.49 | $85.00 | — |
| 2025-04-25 | 84.43 | $85.00 | — |
| 2025-04-24 | 84.37 | $85.00 | 300 |
| 2025-04-23 | 84.31 | $86.75 | — |
| 2025-04-22 | 84.16 | $86.75 | 100 |
| 2025-04-21 | 84.01 | $86.00 | — |
| 2025-04-17 | 83.89 | $86.00 | — |
| 2025-04-16 | 83.78 | $86.00 | 200 |
| 2025-04-15 | 83.67 | $86.00 | 400 |
| 2025-04-14 | 83.56 | $83.10 | — |
| 2025-04-11 | 83.59 | $83.10 | — |
| 2025-04-10 | 83.62 | $83.10 | — |
| 2025-04-09 | 83.65 | $83.10 | — |
| 2025-04-08 | 83.69 | $83.10 | — |
| 2025-04-07 | 83.72 | $83.10 | 123 |
| 2025-04-04 | 83.75 | $83.75 | — |
| 2025-04-03 | 83.75 | $83.75 | — |
| 2025-04-02 | 83.75 | $83.75 | — |
| 2025-04-01 | 83.75 | $83.75 | — |
| 2025-03-31 | 83.75 | $83.75 | — |
| 2025-03-28 | 83.75 | $83.75 | — |
| 2025-03-27 | 83.75 | $83.75 | — |
| 2025-03-26 | 83.75 | $83.75 | — |
| 2025-03-25 | 83.75 | $83.75 | — |
| 2025-03-24 | 83.75 | $83.75 | — |
| 2025-03-21 | 83.74 | $83.75 | — |
| 2025-03-20 | 83.73 | $83.75 | — |
| 2025-03-19 | 83.72 | $83.75 | — |
| 2025-03-18 | 83.71 | $83.75 | — |
| 2025-03-17 | 83.72 | $83.75 | — |
| 2025-03-14 | 83.73 | $83.75 | — |
| 2025-03-13 | 83.72 | $83.75 | — |
| 2025-03-12 | 83.72 | $83.75 | — |
| 2025-03-11 | 83.72 | $83.75 | — |
| 2025-03-10 | 83.72 | $83.75 | — |
| 2025-03-07 | 83.72 | $83.75 | — |
| 2025-03-06 | 83.72 | $83.75 | — |
| 2025-03-05 | 83.72 | $83.75 | 100 |
| 2025-03-04 | 83.72 | $83.75 | — |
| 2025-03-03 | 83.72 | $83.75 | — |
| 2025-02-28 | 83.72 | $83.75 | — |
| 2025-02-27 | 83.71 | $83.75 | — |
| 2025-02-26 | 83.71 | $83.75 | — |
| 2025-02-25 | 83.71 | $83.75 | 711 |
| 2025-02-24 | 83.71 | $83.50 | 600 |
| 2025-02-21 | 83.72 | $83.54 | — |
| 2025-02-20 | 83.75 | $83.54 | — |
| 2025-02-19 | 83.83 | $83.54 | 200 |
| 2025-02-18 | 83.90 | $84.00 | — |
| 2025-02-14 | 83.93 | $84.00 | 200 |
| 2025-02-13 | 83.95 | $83.50 | 500 |
| 2025-02-12 | 84.00 | $83.75 | — |
| 2025-02-11 | 83.99 | $83.75 | — |
| 2025-02-10 | 83.98 | $83.75 | — |
| 2025-02-07 | 83.96 | $83.75 | — |
| 2025-02-06 | 84.01 | $83.75 | — |
| 2025-02-05 | 84.06 | $83.75 | — |
| 2025-02-04 | 84.11 | $83.75 | — |
| 2025-02-03 | 84.15 | $83.75 | 100 |
| 2025-01-31 | 84.20 | $83.71 | — |
| 2025-01-30 | 84.25 | $83.71 | — |
| 2025-01-29 | 84.30 | $83.71 | — |
| 2025-01-28 | 84.35 | $83.71 | — |
| 2025-01-27 | 84.40 | $83.71 | — |
| 2025-01-24 | 84.45 | $83.71 | 1300 |
| 2025-01-23 | 84.50 | $84.25 | 115 |
| 2025-01-22 | 84.52 | $85.00 | — |
| 2025-01-21 | 84.51 | $85.00 | 100 |
| 2025-01-17 | 84.49 | $84.50 | — |
| 2025-01-16 | 84.38 | $84.50 | — |
| 2025-01-15 | 84.26 | $84.50 | 1300 |
| 2025-01-14 | 84.24 | $83.50 | — |
| 2025-01-13 | 84.27 | $83.50 | — |
| 2025-01-10 | 84.29 | $83.50 | 800 |
| 2025-01-08 | 84.27 | $84.70 | — |
| 2025-01-07 | 84.18 | $84.70 | — |
| 2025-01-06 | 84.10 | $84.70 | — |
| 2025-01-03 | 84.01 | $84.70 | — |
| 2025-01-02 | 83.93 | $84.70 | — |
| 2024-12-31 | 83.80 | $84.70 | — |
| 2024-12-30 | 83.65 | $84.70 | — |
| 2024-12-27 | 83.50 | $84.70 | — |
| 2024-12-26 | 83.35 | $84.70 | — |
| 2024-12-24 | 83.21 | $84.70 | — |
| 2024-12-23 | 83.06 | $84.70 | — |
| 2024-12-20 | 82.91 | $84.70 | — |
| 2024-12-19 | 82.76 | $84.70 | — |
| 2024-12-18 | 82.63 | $84.70 | 100 |
| 2024-12-17 | 82.48 | $82.20 | — |
| 2024-12-16 | 82.46 | $82.20 | 1300 |
| 2024-12-13 | 82.44 | $84.12 | — |
| 2024-12-12 | 82.33 | $84.12 | 100 |
| 2024-12-11 | 82.23 | $83.90 | 400 |
| 2024-12-10 | 82.13 | $83.00 | — |
| 2024-12-09 | 82.08 | $83.00 | — |
| 2024-12-06 | 82.03 | $83.00 | — |
| 2024-12-05 | 81.98 | $83.00 | — |
| 2024-12-04 | 81.93 | $83.00 | 400 |
| 2024-12-03 | 81.88 | $82.10 | 300 |
| 2024-12-02 | 81.88 | $81.75 | — |
| 2024-11-29 | 81.89 | $81.75 | — |
| 2024-11-27 | 81.90 | $81.75 | — |
| 2024-11-26 | 81.84 | $81.75 | — |
| 2024-11-25 | 81.75 | $81.75 | — |
| 2024-11-22 | 81.66 | $81.75 | — |
| 2024-11-21 | 81.58 | $81.75 | 400 |
| 2024-11-20 | 81.49 | $82.00 | 225 |
| 2024-11-19 | 81.39 | $81.76 | 635 |
| 2024-11-18 | 81.30 | $81.75 | — |
| 2024-11-15 | 81.21 | $81.75 | 700 |
| 2024-11-14 | 81.15 | $82.00 | — |
| 2024-11-13 | 81.08 | $82.00 | — |
| 2024-11-12 | 81.00 | $82.00 | 400 |
| 2024-11-11 | 80.93 | $82.00 | — |
| 2024-11-08 | 80.85 | $82.00 | 1929 |
| 2024-11-07 | 80.78 | $82.00 | — |
| 2024-11-06 | 80.70 | $82.00 | — |
| 2024-11-05 | 80.63 | $82.00 | — |
| 2024-11-04 | 80.55 | $82.00 | — |
| 2024-11-01 | 80.48 | $82.00 | — |
| 2024-10-31 | 80.38 | $82.00 | 2433 |
| 2024-10-30 | 80.28 | $80.50 | 100 |
| 2024-10-29 | 80.25 | $80.00 | — |
| 2024-10-28 | 80.25 | $80.00 | 500 |
| 2024-10-25 | 80.25 | $80.00 | — |
| 2024-10-24 | 80.25 | $80.00 | — |
| 2024-10-23 | 80.25 | $80.00 | — |
| 2024-10-22 | 80.25 | $80.00 | — |
| 2024-10-21 | 80.30 | $80.00 | 100 |
| 2024-10-18 | 80.20 | $80.50 | — |
| 2024-10-17 | 80.08 | $80.50 | — |
| 2024-10-16 | 79.95 | $80.50 | — |
| 2024-10-15 | 79.83 | $80.50 | — |
| 2024-10-14 | 79.70 | $80.50 | 225 |
| 2024-10-11 | 79.58 | $80.50 | — |
| 2024-10-10 | 79.45 | $80.50 | — |
| 2024-10-09 | 79.33 | $80.50 | — |
| 2024-10-08 | 79.20 | $80.50 | — |
| 2024-10-07 | 79.08 | $80.50 | 100 |
| 2024-10-04 | 78.95 | $80.00 | 200 |
| 2024-10-03 | 78.85 | $80.00 | — |
| 2024-10-02 | 78.75 | $80.00 | 406 |
| 2024-10-01 | 78.65 | $80.00 | — |
| 2024-09-30 | 78.55 | $80.00 | — |
| 2024-09-27 | 78.45 | $80.00 | — |
| 2024-09-26 | 78.35 | $80.00 | — |
| 2024-09-25 | 78.25 | $80.00 | 100 |
| 2024-09-24 | 78.25 | $81.00 | 100 |
| 2024-09-23 | 78.20 | $78.00 | — |
| 2024-09-20 | 78.30 | $78.00 | — |
| 2024-09-19 | 78.40 | $78.00 | — |
| 2024-09-18 | 78.38 | $78.00 | — |
| 2024-09-17 | 78.35 | $78.00 | — |
| 2024-09-16 | 78.33 | $78.00 | 2700 |
| 2024-09-13 | 78.30 | $78.00 | — |
| 2024-09-12 | 78.28 | $78.00 | — |
| 2024-09-11 | 78.25 | $78.00 | — |
| 2024-09-10 | 78.23 | $78.00 | — |
| 2024-09-09 | 78.20 | $78.00 | — |
| 2024-09-06 | 78.18 | $78.00 | — |
| 2024-09-05 | 78.15 | $78.00 | — |
| 2024-09-04 | 78.13 | $78.00 | — |
| 2024-09-03 | 78.10 | $78.00 | — |
| 2024-08-30 | 78.15 | $78.00 | — |
| 2024-08-29 | 78.15 | $78.00 | — |
| 2024-08-28 | 78.15 | $78.00 | 100 |
| 2024-08-27 | 78.05 | $80.00 | — |
| 2024-08-26 | 77.85 | $80.00 | — |
| 2024-08-23 | 77.65 | $80.00 | — |
| 2024-08-22 | 77.45 | $80.00 | 200 |
| 2024-08-21 | 77.25 | $77.50 | — |
| 2024-08-20 | 77.17 | $77.50 | — |
| 2024-08-19 | 77.10 | $77.50 | — |
| 2024-08-16 | 77.02 | $77.50 | 100 |
| 2024-08-15 | 76.95 | $77.50 | — |
| 2024-08-14 | 76.87 | $77.50 | — |
| 2024-08-13 | 76.80 | $77.50 | — |
| 2024-08-12 | 76.72 | $77.50 | — |
| 2024-08-09 | 76.65 | $77.50 | — |
| 2024-08-08 | 76.57 | $77.50 | — |
| 2024-08-07 | 76.50 | $77.50 | — |
| 2024-08-06 | 76.42 | $77.50 | 1200 |
| 2024-08-05 | 76.35 | $79.00 | 133 |
| 2024-08-02 | 76.15 | $77.97 | — |
| 2024-08-01 | 76.00 | $77.97 | 700 |
| 2024-07-31 | 75.85 | $76.00 | 200 |
| 2024-07-30 | 75.80 | $76.00 | 1300 |
| 2024-07-29 | 75.80 | $76.00 | — |
| 2024-07-26 | 75.80 | $76.00 | — |
| 2024-07-25 | 75.80 | $76.00 | — |
| 2024-07-24 | 75.80 | $76.00 | — |
| 2024-07-23 | 75.80 | $76.00 | — |
| 2024-07-22 | 75.70 | $76.00 | — |
| 2024-07-19 | 75.70 | $76.00 | — |
| 2024-07-18 | 75.70 | $76.00 | — |
| 2024-07-17 | 75.70 | $76.00 | 200 |
| 2024-07-16 | 75.70 | $76.00 | — |
| 2024-07-15 | 75.70 | $76.00 | 200 |
| 2024-07-12 | 75.70 | $76.00 | — |
| 2024-07-11 | 75.70 | $76.00 | — |
| 2024-07-10 | 75.70 | $76.00 | — |
| 2024-07-09 | 75.70 | $76.00 | 100 |
| 2024-07-08 | 75.70 | $75.00 | — |
| 2024-07-05 | 75.75 | $75.00 | — |
| 2024-07-03 | 75.80 | $75.00 | — |
| 2024-07-02 | 75.85 | $75.00 | 600 |
| 2024-07-01 | 75.90 | $76.00 | — |
| 2024-06-28 | 75.90 | $76.00 | — |
| 2024-06-27 | 75.93 | $76.00 | — |
| 2024-06-26 | 75.95 | $76.00 | — |
| 2024-06-25 | 75.98 | $76.00 | 513 |
| 2024-06-24 | 76.00 | $74.00 | 1025 |
| 2024-06-21 | 76.13 | $76.00 | 500 |
| 2024-06-20 | 76.09 | $76.00 | — |
| 2024-06-18 | 76.05 | $76.00 | — |
| 2024-06-17 | 76.02 | $76.00 | — |
| 2024-06-14 | 75.99 | $76.00 | — |
| 2024-06-13 | 75.99 | $76.00 | — |
| 2024-06-12 | 76.00 | $76.00 | — |
| 2024-06-11 | 76.00 | $76.00 | — |
| 2024-06-10 | 76.05 | $76.00 | — |
| 2024-06-07 | 76.05 | $76.00 | 100 |
| 2024-06-06 | 76.05 | $76.00 | — |
| 2024-06-05 | 76.05 | $76.00 | — |
| 2024-06-04 | 76.02 | $76.00 | — |
| 2024-06-03 | 76.00 | $76.00 | — |
| 2024-05-31 | 76.00 | $76.00 | 200 |
| 2024-05-30 | 76.00 | $76.50 | — |
| 2024-05-29 | 75.94 | $76.50 | — |
| 2024-05-28 | 75.97 | $76.50 | — |
| 2024-05-24 | 76.00 | $76.50 | — |
| 2024-05-23 | 76.03 | $76.50 | 200 |
| 2024-05-22 | 76.06 | $75.27 | — |
| 2024-05-21 | 76.16 | $75.27 | — |
| 2024-05-20 | 76.25 | $75.27 | 800 |
| 2024-05-17 | 76.38 | $75.55 | 200 |
| 2024-05-16 | 76.61 | $76.00 | 700 |
| 2024-05-15 | 76.81 | $76.05 | 200 |
| 2024-05-14 | 77.00 | $76.05 | 300 |
| 2024-05-13 | 77.20 | $77.00 | 601 |
| 2024-05-10 | 77.35 | $76.00 | 200 |
| 2024-05-09 | 77.55 | $76.00 | 540 |
| 2024-05-08 | 77.75 | $76.00 | 1900 |
| 2024-05-07 | 77.95 | $75.52 | 201 |
| 2024-05-06 | 78.18 | $75.52 | 300 |
| 2024-05-03 | 78.40 | $76.00 | 1200 |
| 2024-05-02 | 78.60 | $76.00 | 200 |
| 2024-05-01 | 78.80 | $75.32 | 735 |
| 2024-04-30 | 79.03 | $77.16 | 833 |
| 2024-04-29 | 79.18 | $77.10 | — |
| 2024-04-26 | 79.32 | $77.10 | — |
| 2024-04-25 | 79.47 | $77.10 | — |
| 2024-04-24 | 79.61 | $77.10 | — |
| 2024-04-23 | 79.76 | $77.10 | 1600 |
| 2024-04-22 | 79.90 | $78.00 | 1700 |
| 2024-04-19 | 80.00 | $80.00 | — |
| 2024-04-18 | 79.95 | $80.00 | — |
| 2024-04-17 | 79.90 | $80.00 | — |
| 2024-04-16 | 79.85 | $80.00 | — |
| 2024-04-15 | 79.80 | $80.00 | — |
| 2024-04-12 | 79.75 | $80.00 | — |
| 2024-04-11 | 79.70 | $80.00 | — |
| 2024-04-10 | 79.66 | $80.00 | — |
| 2024-04-09 | 79.66 | $80.00 | — |
| 2024-04-08 | 79.66 | $80.00 | — |
| 2024-04-05 | 79.66 | $80.00 | — |
| 2024-04-04 | 79.61 | $80.00 | — |
| 2024-04-03 | 79.56 | $80.00 | — |
| 2024-04-02 | 79.56 | $80.00 | — |
| 2024-04-01 | 79.56 | $80.00 | — |
| 2024-03-28 | 79.56 | $80.00 | — |
| 2024-03-27 | 79.56 | $80.00 | — |
| 2024-03-26 | 79.56 | $80.00 | — |
| 2024-03-25 | 79.56 | $80.00 | — |
| 2024-03-22 | 79.56 | $80.00 | 1406 |
| 2024-03-21 | 79.56 | $79.00 | — |
| 2024-03-20 | 79.61 | $79.00 | — |
| 2024-03-19 | 79.65 | $79.00 | — |
| 2024-03-18 | 79.69 | $79.00 | 300 |
| 2024-03-15 | 79.74 | $79.00 | — |
| 2024-03-14 | 79.79 | $79.00 | 200 |
| 2024-03-13 | 79.82 | $79.25 | 500 |
| 2024-03-12 | 79.83 | $80.00 | 100 |
| 2024-03-11 | 79.80 | $80.00 | — |
| 2024-03-08 | 79.80 | $80.00 | 200 |
| 2024-03-07 | 79.80 | $79.00 | — |
| 2024-03-06 | 79.86 | $79.00 | 6000 |
| 2024-03-05 | 79.81 | $80.00 | — |
| 2024-03-04 | 79.91 | $80.00 | 100 |
| 2024-03-01 | 80.01 | $80.00 | — |
| 2024-02-29 | 80.11 | $80.00 | — |
| 2024-02-28 | 80.21 | $80.00 | — |
| 2024-02-27 | 80.31 | $80.00 | — |
| 2024-02-26 | 80.31 | $80.00 | 600 |
| 2024-02-23 | 80.31 | $80.00 | 100 |
| 2024-02-22 | 80.31 | $79.85 | — |
| 2024-02-21 | 80.31 | $79.85 | — |
| 2024-02-20 | 80.32 | $79.85 | 100 |
| 2024-02-16 | 80.33 | $80.00 | 1600 |
| 2024-02-15 | 80.33 | $80.00 | 600 |
| 2024-02-14 | 80.33 | $79.51 | — |
| 2024-02-13 | 80.35 | $79.51 | — |
| 2024-02-12 | 80.38 | $79.51 | 100 |
| 2024-02-09 | 80.40 | $80.00 | 532 |
| 2024-02-08 | 80.40 | $80.01 | — |
| 2024-02-07 | 80.40 | $80.01 | 300 |
| 2024-02-06 | 80.40 | $78.01 | 600 |
| 2024-02-05 | 80.50 | $82.00 | — |
| 2024-02-02 | 80.40 | $82.00 | — |
| 2024-02-01 | 80.30 | $82.00 | — |
| 2024-01-31 | 80.20 | $82.00 | — |
| 2024-01-30 | 80.10 | $82.00 | 100 |
| 2024-01-29 | 80.00 | $80.01 | 200 |
| 2024-01-26 | 80.00 | $80.00 | — |
| 2024-01-25 | 80.00 | $80.00 | — |
| 2024-01-24 | 80.00 | $80.00 | — |
| 2024-01-23 | 80.00 | $80.00 | — |
| 2024-01-22 | 80.00 | $80.00 | — |
| 2024-01-19 | 80.00 | $80.00 | — |
| 2024-01-18 | 80.00 | $80.00 | — |
| 2024-01-17 | 80.00 | $80.00 | — |
| 2024-01-16 | 80.00 | $80.00 | — |
| 2024-01-12 | 80.00 | $80.00 | — |
| 2024-01-11 | 80.00 | $80.00 | — |
| 2024-01-10 | 80.00 | $80.00 | — |
| 2024-01-09 | 80.00 | $80.00 | — |
| 2024-01-08 | 80.00 | $80.00 | — |
| 2024-01-05 | 80.00 | $80.00 | — |
| 2024-01-04 | 80.00 | $80.00 | — |
| 2024-01-03 | 79.95 | $80.00 | 200 |
| 2024-01-02 | 79.90 | $80.00 | — |
| 2023-12-29 | 79.85 | $80.00 | — |
| 2023-12-28 | 79.80 | $80.00 | — |
| 2023-12-27 | 79.75 | $80.00 | — |
| 2023-12-26 | 79.70 | $80.00 | — |
| 2023-12-22 | 79.65 | $80.00 | — |
| 2023-12-21 | 79.60 | $80.00 | — |
| 2023-12-20 | 79.55 | $80.00 | 300 |
| 2023-12-19 | 79.50 | $80.00 | — |
| 2023-12-18 | 79.45 | $80.00 | — |
| 2023-12-15 | 79.40 | $80.00 | — |
| 2023-12-14 | 79.30 | $80.00 | — |
| 2023-12-13 | 79.20 | $80.00 | — |
| 2023-12-12 | 79.10 | $80.00 | — |
| 2023-12-11 | 79.00 | $80.00 | — |
| 2023-12-08 | 78.90 | $80.00 | — |
| 2023-12-07 | 78.80 | $80.00 | — |
| 2023-12-06 | 78.70 | $80.00 | 200 |
| 2023-12-05 | 78.60 | $79.00 | — |
| 2023-12-04 | 78.55 | $79.00 | — |
| 2023-12-01 | 78.50 | $79.00 | — |
| 2023-11-30 | 78.45 | $79.00 | 448 |
| 2023-11-29 | 78.40 | $79.00 | — |
| 2023-11-28 | 78.35 | $79.00 | — |
| 2023-11-27 | 78.30 | $79.00 | — |
| 2023-11-24 | 78.25 | $79.00 | — |
| 2023-11-22 | 78.20 | $79.00 | — |
| 2023-11-21 | 78.15 | $79.00 | — |
| 2023-11-20 | 78.10 | $79.00 | — |
| 2023-11-17 | 78.05 | $79.00 | 216 |
| 2023-11-16 | 78.00 | $78.00 | — |
| 2023-11-15 | 78.00 | $78.00 | — |
| 2023-11-14 | 78.00 | $78.00 | — |
| 2023-11-13 | 78.00 | $78.00 | — |
| 2023-11-10 | 78.00 | $78.00 | — |
| 2023-11-09 | 78.00 | $78.00 | — |
| 2023-11-08 | 78.00 | $78.00 | — |
| 2023-11-07 | 78.00 | $78.00 | — |
| 2023-11-06 | 78.00 | $78.00 | — |
| 2023-11-03 | 78.00 | $78.00 | — |
| 2023-11-02 | 78.05 | $78.00 | — |
| 2023-11-01 | 78.10 | $78.00 | — |
| 2023-10-31 | 78.06 | $78.00 | — |
| 2023-10-30 | 78.01 | $78.00 | — |
| 2023-10-27 | 77.97 | $78.00 | — |
| 2023-10-26 | 77.92 | $78.00 | — |
| 2023-10-25 | 77.88 | $78.00 | — |
| 2023-10-24 | 77.83 | $78.00 | — |
| 2023-10-23 | 77.92 | $78.00 | — |
| 2023-10-20 | 78.02 | $78.00 | — |
| 2023-10-19 | 78.17 | $78.00 | — |
| 2023-10-18 | 78.27 | $78.00 | 700 |
| 2023-10-17 | 78.38 | $78.00 | 500 |
| 2023-10-16 | 78.48 | $78.00 | — |
| 2023-10-13 | 78.59 | $78.00 | — |
| 2023-10-12 | 78.74 | $78.00 | — |
| 2023-10-11 | 78.89 | $78.00 | — |
| 2023-10-10 | 79.04 | $78.00 | — |
| 2023-10-09 | 79.19 | $78.00 | 200 |
| 2023-10-06 | 79.34 | $79.00 | — |
| 2023-10-05 | 79.44 | $79.00 | 1214 |
| 2023-10-04 | 79.54 | $77.10 | — |
| 2023-10-03 | 79.73 | $77.10 | — |
| 2023-10-02 | 79.93 | $77.10 | — |
| 2023-09-29 | 80.12 | $77.10 | — |
| 2023-09-28 | 80.32 | $77.10 | — |
| 2023-09-27 | 80.51 | $77.10 | 544 |
| 2023-09-26 | 80.61 | $79.85 | — |
| 2023-09-25 | 80.56 | $79.85 | 200 |
| 2023-09-22 | 80.52 | $81.00 | 400 |
| 2023-09-21 | 80.42 | $80.10 | — |
| 2023-09-20 | 80.37 | $80.10 | — |
| 2023-09-19 | 80.31 | $80.10 | — |
| 2023-09-18 | 80.26 | $80.10 | 101 |
| 2023-09-15 | 80.20 | $81.00 | — |
| 2023-09-14 | 80.10 | $81.00 | — |
| 2023-09-13 | 80.00 | $81.00 | — |
| 2023-09-12 | 79.90 | $81.00 | — |
| 2023-09-11 | 79.85 | $81.00 | — |
| 2023-09-08 | 79.75 | $81.00 | — |
| 2023-09-07 | 79.65 | $81.00 | — |
| 2023-09-06 | 79.55 | $81.00 | — |
| 2023-09-05 | 79.45 | $81.00 | — |
| 2023-09-01 | 79.35 | $81.00 | — |
| 2023-08-31 | 79.25 | $81.00 | — |
| 2023-08-30 | 79.15 | $81.00 | 200 |
| 2023-08-29 | 79.05 | $79.00 | — |
| 2023-08-28 | 79.07 | $79.00 | — |
| 2023-08-25 | 79.27 | $79.00 | — |
| 2023-08-24 | 79.27 | $79.00 | 200 |
| 2023-08-23 | 79.27 | $79.00 | — |
| 2023-08-22 | 79.27 | $79.00 | — |
| 2023-08-21 | 79.27 | $79.00 | — |
| 2023-08-18 | 79.27 | $79.00 | — |
| 2023-08-17 | 79.27 | $79.00 | — |
| 2023-08-16 | 79.27 | $79.00 | — |
| 2023-08-15 | 79.27 | $79.00 | 200 |
| 2023-08-14 | 79.27 | $80.00 | 100 |
| 2023-08-11 | 79.22 | $79.00 | — |
| 2023-08-10 | 79.22 | $79.00 | — |
| 2023-08-09 | 79.22 | $79.00 | — |
| 2023-08-08 | 79.22 | $79.00 | — |
| 2023-08-07 | 79.22 | $79.00 | 100 |
| 2023-08-04 | 79.22 | $79.00 | — |
| 2023-08-03 | 79.22 | $79.00 | 1300 |
| 2023-08-02 | 79.22 | $78.99 | 200 |
| 2023-08-01 | 79.23 | $79.50 | 700 |
| 2023-07-31 | 79.20 | $83.00 | 300 |
| 2023-07-28 | 79.00 | $79.00 | — |
| 2023-07-27 | 78.90 | $79.00 | — |
| 2023-07-26 | 78.80 | $79.00 | — |
| 2023-07-25 | 78.85 | $79.00 | — |
| 2023-07-24 | 78.90 | $79.00 | — |
| 2023-07-21 | 79.00 | $79.00 | — |
| 2023-07-20 | 79.10 | $79.00 | — |
| 2023-07-19 | 79.20 | $79.00 | 300 |
| 2023-07-18 | 79.30 | $79.00 | 400 |
| 2023-07-17 | 79.40 | $79.00 | — |
| 2023-07-14 | 79.50 | $79.00 | — |
| 2023-07-13 | 79.60 | $79.00 | — |
| 2023-07-12 | 79.70 | $79.00 | — |
| 2023-07-11 | 79.80 | $79.00 | — |
| 2023-07-10 | 79.90 | $79.00 | — |
| 2023-07-07 | 79.95 | $79.00 | — |
| 2023-07-06 | 80.00 | $79.00 | — |
| 2023-07-05 | 80.05 | $79.00 | — |
| 2023-07-03 | 80.10 | $79.00 | — |
| 2023-06-30 | 80.15 | $79.00 | 200 |
| 2023-06-29 | 80.20 | $77.00 | — |
| 2023-06-28 | 80.35 | $77.00 | 100 |
| 2023-06-27 | 80.50 | $80.00 | — |
| 2023-06-26 | 80.50 | $80.00 | 1200 |
| 2023-06-23 | 80.50 | $81.00 | 100 |
| 2023-06-22 | 80.45 | $81.00 | — |
| 2023-06-21 | 80.40 | $81.00 | — |
| 2023-06-20 | 80.35 | $81.00 | — |
| 2023-06-16 | 80.30 | $81.00 | — |
| 2023-06-15 | 80.25 | $81.00 | — |
| 2023-06-14 | 80.20 | $81.00 | — |
| 2023-06-13 | 80.05 | $81.00 | — |
| 2023-06-12 | 79.90 | $81.00 | — |
| 2023-06-09 | 79.75 | $81.00 | 200 |
| 2023-06-08 | 79.60 | $80.00 | — |
| 2023-06-07 | 79.50 | $80.00 | 200 |
| 2023-06-06 | 79.40 | $80.00 | — |
| 2023-06-05 | 79.30 | $80.00 | — |
| 2023-06-02 | 79.20 | $80.00 | — |
| 2023-06-01 | 79.15 | $80.00 | — |
| 2023-05-31 | 79.10 | $80.00 | — |
| 2023-05-30 | 79.05 | $80.00 | — |
| 2023-05-26 | 78.61 | $80.00 | — |
| 2023-05-25 | 78.36 | $80.00 | — |
| 2023-05-24 | 78.11 | $80.00 | — |
| 2023-05-23 | 77.86 | $80.00 | 100 |
| 2023-05-22 | 77.61 | $80.00 | — |
| 2023-05-19 | 77.36 | $80.00 | — |
| 2023-05-18 | 76.93 | $80.00 | — |
| 2023-05-17 | 76.98 | $80.00 | 749 |
| 2023-05-16 | 77.03 | $78.00 | 101 |
| 2023-05-15 | 77.18 | $78.00 | — |
| 2023-05-12 | 77.33 | $78.00 | — |
| 2023-05-11 | 77.48 | $78.00 | — |
| 2023-05-10 | 77.63 | $78.00 | — |
| 2023-05-09 | 77.83 | $78.00 | — |
| 2023-05-08 | 78.03 | $78.00 | 112 |
| 2023-05-05 | 78.23 | $78.00 | 200 |
| 2023-05-04 | 78.43 | $79.00 | — |
| 2023-05-03 | 78.58 | $79.00 | — |
| 2023-05-02 | 78.83 | $79.00 | 100 |
| 2023-05-01 | 79.03 | $71.25 | 400 |
| 2023-04-28 | 79.51 | $75.00 | — |
| 2023-04-27 | 79.81 | $75.00 | — |
| 2023-04-26 | 80.30 | $75.00 | — |
| 2023-04-25 | 80.79 | $75.00 | — |
| 2023-04-24 | 81.28 | $75.00 | 212 |
| 2023-04-21 | 81.76 | $71.26 | 130 |
| 2023-04-20 | 82.44 | $81.00 | — |
| 2023-04-19 | 82.63 | $81.00 | — |
| 2023-04-18 | 82.81 | $81.00 | — |
| 2023-04-17 | 83.00 | $81.00 | — |
| 2023-04-14 | 83.19 | $81.00 | — |
| 2023-04-13 | 83.38 | $81.00 | 242 |
| 2023-04-12 | 83.56 | $82.00 | — |
| 2023-04-11 | 83.69 | $82.00 | — |
| 2023-04-10 | 83.83 | $82.00 | 100 |
| 2023-04-06 | 83.97 | $82.00 | — |
| 2023-04-05 | 84.17 | $82.00 | 700 |
| 2023-04-04 | 84.42 | $84.00 | 200 |
| 2023-04-03 | 84.57 | $83.00 | 400 |
| 2023-03-31 | 84.77 | $81.00 | — |
| 2023-03-30 | 85.07 | $81.00 | 125 |
| 2023-03-29 | 85.37 | $84.75 | — |
| 2023-03-28 | 85.48 | $84.75 | — |
| 2023-03-27 | 85.59 | $84.75 | — |
| 2023-03-24 | 85.66 | $84.75 | — |
| 2023-03-23 | 85.72 | $84.75 | — |
| 2023-03-22 | 85.74 | $84.75 | — |
| 2023-03-21 | 85.87 | $84.75 | 100 |
| 2023-03-20 | 85.94 | $84.75 | — |
| 2023-03-17 | 86.00 | $84.75 | — |
| 2023-03-16 | 86.06 | $84.75 | — |
| 2023-03-15 | 86.12 | $84.75 | 200 |
| 2023-03-14 | 86.19 | $84.60 | 135 |
| 2023-03-13 | 86.26 | $84.75 | — |
| 2023-03-10 | 86.32 | $84.75 | 1640 |
| 2023-03-09 | 86.38 | $86.00 | 100 |
| 2023-03-08 | 86.38 | $87.00 | 1100 |
| 2023-03-07 | 86.33 | $87.00 | 2000 |
| 2023-03-06 | 86.28 | $87.00 | 600 |
| 2023-03-03 | 86.23 | $87.00 | — |
| 2023-03-02 | 86.18 | $87.00 | — |
| 2023-03-01 | 86.13 | $87.00 | — |
| 2023-02-28 | 86.08 | $87.00 | 1017 |
| 2023-02-27 | 85.98 | $86.00 | — |
| 2023-02-24 | 85.93 | $86.00 | 200 |
| 2023-02-23 | 85.88 | $85.11 | 1508 |
| 2023-02-22 | 85.88 | $87.50 | 1800 |
| 2023-02-21 | 85.75 | $86.00 | — |
| 2023-02-17 | 85.70 | $86.00 | — |
| 2023-02-16 | 85.65 | $86.00 | 730 |
| 2023-02-15 | 85.60 | $86.00 | — |
| 2023-02-14 | 85.50 | $86.00 | — |
| 2023-02-13 | 85.40 | $86.00 | — |
| 2023-02-10 | 85.30 | $86.00 | — |
| 2023-02-09 | 85.20 | $86.00 | — |
| 2023-02-08 | 85.10 | $86.00 | — |
| 2023-02-07 | 85.00 | $86.00 | — |
| 2023-02-06 | 84.90 | $86.00 | — |
| 2023-02-03 | 84.80 | $86.00 | — |
| 2023-02-02 | 84.70 | $86.00 | — |
| 2023-02-01 | 84.60 | $86.00 | — |
| 2023-01-31 | 84.50 | $86.00 | 700 |
| 2023-01-30 | 84.40 | $85.00 | — |
| 2023-01-27 | 84.35 | $85.00 | — |
| 2023-01-26 | 84.30 | $85.00 | — |
| 2023-01-25 | 84.25 | $85.00 | — |
| 2023-01-24 | 84.20 | $85.00 | — |
| 2023-01-23 | 84.15 | $85.00 | — |
| 2023-01-20 | 84.10 | $85.00 | — |
| 2023-01-19 | 84.05 | $85.00 | 203 |
| 2023-01-18 | 84.00 | $84.00 | — |
| 2023-01-17 | 84.00 | $84.00 | — |
| 2023-01-13 | 84.00 | $84.00 | — |
| 2023-01-12 | 84.00 | $84.00 | 300 |
| 2023-01-11 | 84.00 | $84.00 | — |
| 2023-01-10 | 84.00 | $84.00 | — |
| 2023-01-09 | 84.00 | $84.00 | 300 |
| 2023-01-06 | 84.00 | $84.00 | — |
| 2023-01-05 | 84.00 | $84.00 | — |
| 2023-01-04 | 84.00 | $84.00 | 300 |
| 2023-01-03 | 84.00 | $84.00 | — |
| 2022-12-30 | 84.00 | $84.00 | 400 |
| 2022-12-29 | 84.00 | $84.00 | — |
| 2022-12-28 | 84.00 | $84.00 | — |
| 2022-12-27 | 84.00 | $84.00 | — |
| 2022-12-23 | 84.00 | $84.00 | — |
| 2022-12-22 | 84.00 | $84.00 | — |
| 2022-12-21 | 84.00 | $84.00 | — |
| 2022-12-20 | 84.00 | $84.00 | — |
| 2022-12-19 | 84.00 | $84.00 | — |
| 2022-12-16 | 84.00 | $84.00 | — |
| 2022-12-15 | 83.95 | $84.00 | — |
| 2022-12-14 | 83.90 | $84.00 | — |
| 2022-12-13 | 83.85 | $84.00 | — |
| 2022-12-12 | 83.80 | $84.00 | — |
| 2022-12-09 | 83.75 | $84.00 | — |
| 2022-12-08 | 83.70 | $84.00 | — |
| 2022-12-07 | 83.65 | $84.00 | — |
| 2022-12-06 | 83.60 | $84.00 | — |
| 2022-12-05 | 83.55 | $84.00 | — |
| 2022-12-02 | 83.50 | $84.00 | — |
| 2022-12-01 | 83.45 | $84.00 | — |
| 2022-11-30 | 83.40 | $84.00 | — |
| 2022-11-29 | 83.35 | $84.00 | — |
| 2022-11-28 | 83.30 | $84.00 | — |
| 2022-11-25 | 83.25 | $84.00 | — |
| 2022-11-23 | 83.20 | $84.00 | — |
| 2022-11-22 | 83.15 | $84.00 | 300 |
| 2022-11-21 | 83.10 | $84.00 | 100 |
| 2022-11-18 | 83.05 | $84.00 | 100 |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | 230 |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.10 | $83.00 | — |
| 2022-10-20 | 83.20 | $83.00 | — |
| 2022-10-19 | 83.30 | $83.00 | — |
| 2022-10-18 | 83.40 | $83.00 | — |
| 2022-10-17 | 83.50 | $83.00 | — |
| 2022-10-14 | 83.60 | $83.00 | — |
| 2022-10-13 | 83.70 | $83.00 | — |
| 2022-10-12 | 83.80 | $83.00 | — |
| 2022-10-11 | 83.90 | $83.00 | — |
| 2022-10-10 | 84.00 | $83.00 | — |
| 2022-10-07 | 84.10 | $83.00 | — |
| 2022-10-06 | 84.20 | $83.00 | — |
| 2022-10-05 | 84.30 | $83.00 | — |
| 2022-10-04 | 84.40 | $83.00 | — |
| 2022-10-03 | 84.50 | $83.00 | — |
| 2022-09-30 | 84.60 | $83.00 | — |
| 2022-09-29 | 84.70 | $83.00 | — |
| 2022-09-28 | 84.80 | $83.00 | — |
| 2022-09-27 | 84.90 | $83.00 | 200 |
| 2022-09-26 | 85.00 | $85.00 | — |
| 2022-09-23 | 85.00 | $85.00 | — |
| 2022-09-22 | 85.00 | $85.00 | — |
| 2022-09-21 | 85.00 | $85.00 | — |
| 2022-09-20 | 85.00 | $85.00 | — |
| 2022-09-19 | 85.00 | $85.00 | — |
| 2022-09-16 | 85.00 | $85.00 | — |
| 2022-09-15 | 85.00 | $85.00 | — |
| 2022-09-14 | 85.00 | $85.00 | — |
| 2022-09-13 | 85.00 | $85.00 | — |
| 2022-09-12 | 85.00 | $85.00 | — |
| 2022-09-09 | 85.00 | $85.00 | — |
| 2022-09-08 | 84.98 | $85.00 | 100 |
| 2022-09-07 | 84.95 | $85.00 | — |
| 2022-09-06 | 84.93 | $85.00 | — |
| 2022-09-02 | 84.90 | $85.00 | 300 |
| 2022-09-01 | 84.88 | $85.00 | — |
| 2022-08-31 | 84.85 | $85.00 | — |
| 2022-08-30 | 84.83 | $85.00 | — |
| 2022-08-29 | 84.78 | $85.00 | — |
| 2022-08-26 | 84.68 | $85.00 | — |
| 2022-08-25 | 84.58 | $85.00 | — |
| 2022-08-24 | 84.48 | $85.00 | 613 |
| 2022-08-23 | 84.38 | $85.00 | — |
| 2022-08-22 | 84.28 | $85.00 | — |
| 2022-08-19 | 84.18 | $85.00 | — |
| 2022-08-18 | 84.08 | $85.00 | — |
| 2022-08-17 | 84.03 | $85.00 | — |
| 2022-08-16 | 83.98 | $85.00 | — |
| 2022-08-15 | 83.94 | $85.00 | 200 |
| 2022-08-12 | 83.94 | $85.00 | 400 |
| 2022-08-11 | 83.94 | $84.50 | — |
| 2022-08-10 | 83.96 | $84.50 | — |
| 2022-08-09 | 83.99 | $84.50 | — |
| 2022-08-08 | 84.01 | $84.50 | — |
| 2022-08-05 | 84.04 | $84.50 | — |
| 2022-08-04 | 84.06 | $84.50 | — |
| 2022-08-03 | 84.09 | $84.50 | 1000 |
| 2022-08-02 | 84.11 | $84.00 | 900 |
| 2022-08-01 | 84.16 | $83.00 | — |
| 2022-07-29 | 84.31 | $83.00 | — |
| 2022-07-28 | 84.46 | $83.00 | — |
| 2022-07-27 | 84.61 | $83.00 | 200 |
| 2022-07-26 | 84.71 | $83.00 | — |
| 2022-07-25 | 84.81 | $83.00 | — |
| 2022-07-22 | 84.91 | $83.00 | 100 |
| 2022-07-21 | 85.01 | $84.00 | — |
| 2022-07-20 | 85.06 | $84.00 | 500 |
| 2022-07-19 | 85.18 | $84.25 | 1000 |
| 2022-07-18 | 85.28 | $85.00 | — |
| 2022-07-15 | 85.35 | $85.00 | — |
| 2022-07-14 | 85.41 | $85.00 | — |
| 2022-07-13 | 85.51 | $85.00 | — |
| 2022-07-12 | 85.61 | $85.00 | — |
| 2022-07-11 | 85.71 | $85.00 | — |
| 2022-07-08 | 85.81 | $85.00 | — |
| 2022-07-07 | 85.91 | $85.00 | — |
| 2022-07-06 | 86.01 | $85.00 | 300 |
| 2022-07-05 | 86.11 | $85.00 | 125 |
| 2022-07-01 | 86.21 | $86.00 | — |
| 2022-06-30 | 86.26 | $86.00 | — |
| 2022-06-29 | 86.31 | $86.00 | 100 |
| 2022-06-28 | 86.33 | $85.00 | — |
| 2022-06-27 | 86.39 | $85.00 | — |
| 2022-06-24 | 86.46 | $85.00 | — |
| 2022-06-23 | 86.52 | $85.00 | — |
| 2022-06-22 | 86.59 | $85.00 | 100 |
| 2022-06-21 | 86.65 | $86.30 | — |
| 2022-06-17 | 86.65 | $86.30 | — |
| 2022-06-16 | 86.65 | $86.30 | — |
| 2022-06-15 | 86.65 | $86.30 | 500 |
| 2022-06-14 | 86.66 | $87.00 | — |
| 2022-06-13 | 86.62 | $87.00 | — |
| 2022-06-10 | 86.59 | $87.00 | — |
| 2022-06-09 | 86.55 | $87.00 | — |
| 2022-06-08 | 86.52 | $87.00 | — |
| 2022-06-07 | 86.48 | $87.00 | — |
| 2022-06-06 | 86.45 | $87.00 | — |
| 2022-06-03 | 86.41 | $87.00 | — |
| 2022-06-02 | 86.38 | $87.00 | — |
| 2022-06-01 | 86.34 | $87.00 | 100 |
| 2022-05-31 | 86.31 | $86.31 | — |
| 2022-05-27 | 86.35 | $86.31 | — |
| 2022-05-26 | 86.39 | $86.31 | — |
| 2022-05-25 | 86.43 | $86.31 | — |
| 2022-05-24 | 86.47 | $86.31 | 300 |
| 2022-05-23 | 86.51 | $86.31 | — |
| 2022-05-20 | 86.55 | $86.31 | — |
| 2022-05-19 | 86.59 | $86.31 | — |
| 2022-05-18 | 86.63 | $86.31 | — |
| 2022-05-17 | 86.67 | $86.31 | — |
| 2022-05-16 | 86.71 | $86.31 | — |
| 2022-05-13 | 86.74 | $86.31 | — |
| 2022-05-12 | 86.78 | $86.31 | — |
| 2022-05-11 | 86.82 | $86.31 | — |
| 2022-05-10 | 86.86 | $86.31 | — |
| 2022-05-09 | 86.90 | $86.31 | — |
| 2022-05-06 | 86.94 | $86.31 | — |
| 2022-05-05 | 86.98 | $86.31 | — |
| 2022-05-04 | 87.02 | $86.31 | — |
| 2022-05-03 | 87.06 | $86.31 | 225 |
| 2022-05-02 | 87.12 | $87.10 | — |
| 2022-04-29 | 87.14 | $87.10 | — |
| 2022-04-28 | 87.16 | $87.10 | — |
| 2022-04-27 | 87.18 | $87.10 | — |
| 2022-04-26 | 87.20 | $87.10 | — |
| 2022-04-25 | 87.22 | $87.10 | — |
| 2022-04-22 | 87.24 | $87.10 | 205 |
| 2022-04-21 | 87.26 | $87.10 | — |
| 2022-04-20 | 87.29 | $87.10 | — |
| 2022-04-19 | 87.31 | $87.10 | — |
| 2022-04-18 | 87.34 | $87.10 | — |
| 2022-04-14 | 87.36 | $87.10 | — |
| 2022-04-13 | 87.39 | $87.10 | — |
| 2022-04-12 | 87.41 | $87.10 | — |
| 2022-04-11 | 87.44 | $87.10 | — |
| 2022-04-08 | 87.46 | $87.10 | — |
| 2022-04-07 | 87.49 | $87.10 | — |
| 2022-04-06 | 87.51 | $87.10 | — |
| 2022-04-05 | 87.54 | $87.10 | 1800 |
| 2022-04-04 | 87.56 | $87.50 | — |
| 2022-04-01 | 87.57 | $87.50 | — |
| 2022-03-31 | 87.57 | $87.50 | — |
| 2022-03-30 | 87.58 | $87.50 | — |
| 2022-03-29 | 87.58 | $87.50 | — |
| 2022-03-28 | 87.59 | $87.50 | — |
| 2022-03-25 | 87.59 | $87.50 | — |
| 2022-03-24 | 87.60 | $87.50 | 729 |
| 2022-03-23 | 87.60 | $87.60 | — |
| 2022-03-22 | 87.62 | $87.60 | — |
| 2022-03-21 | 87.64 | $87.60 | — |
| 2022-03-18 | 87.69 | $87.60 | — |
| 2022-03-17 | 87.73 | $87.60 | — |
| 2022-03-16 | 87.78 | $87.60 | — |
| 2022-03-15 | 87.82 | $87.60 | — |
| 2022-03-14 | 87.87 | $87.60 | — |
| 2022-03-11 | 87.90 | $87.60 | — |
| 2022-03-10 | 87.94 | $87.60 | — |
| 2022-03-09 | 87.97 | $87.60 | — |
| 2022-03-08 | 88.01 | $87.60 | — |
| 2022-03-07 | 88.04 | $87.60 | — |
| 2022-03-04 | 88.08 | $87.60 | — |
| 2022-03-03 | 88.11 | $87.60 | — |
| 2022-03-02 | 88.15 | $87.60 | — |
| 2022-03-01 | 88.18 | $87.60 | — |
| 2022-02-28 | 88.22 | $87.60 | — |
| 2022-02-25 | 88.25 | $87.60 | — |
| 2022-02-24 | 88.29 | $87.60 | 700 |
| 2022-02-23 | 88.32 | $88.00 | — |
| 2022-02-22 | 88.34 | $88.00 | 3700 |
| 2022-02-18 | 88.34 | $88.50 | — |
| 2022-02-17 | 88.32 | $88.50 | — |
| 2022-02-16 | 88.30 | $88.50 | — |
| 2022-02-15 | 88.28 | $88.50 | — |
| 2022-02-14 | 88.26 | $88.50 | 500 |
| 2022-02-11 | 88.24 | $88.30 | — |
| 2022-02-10 | 88.23 | $88.30 | — |
| 2022-02-09 | 88.22 | $88.30 | — |
| 2022-02-08 | 88.21 | $88.30 | — |
| 2022-02-07 | 88.20 | $88.30 | — |
| 2022-02-04 | 88.19 | $88.30 | — |
| 2022-02-03 | 88.18 | $88.30 | — |
| 2022-02-02 | 88.17 | $88.30 | — |
| 2022-02-01 | 88.16 | $88.30 | — |
| 2022-01-31 | 88.15 | $88.30 | — |
| 2022-01-28 | 88.19 | $88.30 | — |
| 2022-01-27 | 88.22 | $88.30 | — |
| 2022-01-26 | 88.21 | $88.30 | — |
| 2022-01-25 | 88.19 | $88.30 | 100 |
| 2022-01-24 | 88.18 | $88.10 | — |
| 2022-01-21 | 88.17 | $88.10 | — |
| 2022-01-20 | 88.17 | $88.10 | — |
| 2022-01-19 | 88.16 | $88.10 | — |
| 2022-01-18 | 88.16 | $88.10 | — |
| 2022-01-14 | 88.15 | $88.10 | — |
| 2022-01-13 | 88.13 | $88.10 | — |
| 2022-01-12 | 88.10 | $88.10 | — |
| 2022-01-11 | 88.08 | $88.10 | — |
| 2022-01-10 | 88.05 | $88.10 | — |
| 2022-01-07 | 88.03 | $88.10 | 300 |
| 2022-01-06 | 88.00 | $88.10 | — |
| 2022-01-05 | 87.97 | $88.10 | — |
| 2022-01-04 | 87.94 | $88.10 | — |
| 2022-01-03 | 87.91 | $88.10 | 800 |
| 2021-12-31 | 87.88 | $89.00 | — |
| 2021-12-30 | 87.80 | $89.00 | 100 |
| 2021-12-29 | 87.68 | $88.00 | — |
| 2021-12-28 | 87.61 | $88.00 | — |
| 2021-12-27 | 87.53 | $88.00 | — |
| 2021-12-23 | 87.46 | $88.00 | 200 |
| 2021-12-22 | 87.39 | $88.00 | 200 |
| 2021-12-21 | 87.32 | $88.00 | — |
| 2021-12-20 | 87.24 | $88.00 | — |
| 2021-12-17 | 87.12 | $88.00 | 200 |
| 2021-12-16 | 87.00 | $87.60 | — |
| 2021-12-15 | 86.90 | $87.60 | — |
| 2021-12-14 | 86.80 | $87.60 | — |
| 2021-12-13 | 86.70 | $87.60 | — |
| 2021-12-10 | 86.60 | $87.60 | 300 |
| 2021-12-09 | 86.50 | $87.50 | — |
| 2021-12-08 | 86.41 | $87.50 | — |
| 2021-12-07 | 86.31 | $87.50 | — |
| 2021-12-06 | 86.22 | $87.50 | — |
| 2021-12-03 | 86.12 | $87.50 | — |
| 2021-12-02 | 86.03 | $87.50 | 200 |
| 2021-12-01 | 85.93 | $86.55 | — |
| 2021-11-30 | 85.89 | $86.55 | — |
| 2021-11-29 | 85.84 | $86.55 | — |
| 2021-11-26 | 85.79 | $86.55 | — |
| 2021-11-24 | 85.74 | $86.55 | — |
| 2021-11-23 | 85.70 | $86.55 | — |
| 2021-11-22 | 86.12 | $86.55 | 518 |
| 2021-11-19 | 86.54 | $85.60 | — |
| 2021-11-18 | 87.01 | $85.60 | — |
| 2021-11-17 | 87.48 | $85.60 | — |
| 2021-11-16 | 87.95 | $85.60 | — |
| 2021-11-15 | 88.42 | $85.60 | — |
| 2021-11-12 | 88.89 | $85.60 | — |
| 2021-11-11 | 89.36 | $85.60 | — |
| 2021-11-10 | 89.83 | $85.60 | — |
| 2021-11-09 | 90.30 | $85.60 | — |
| 2021-11-08 | 90.77 | $85.60 | — |
| 2021-11-05 | 91.24 | $85.60 | — |
| 2021-11-04 | 91.71 | $85.60 | — |
| 2021-11-03 | 92.18 | $85.60 | — |
| 2021-11-02 | 92.14 | $85.60 | — |
| 2021-11-01 | 92.10 | $85.60 | — |
| 2021-10-29 | 92.06 | $85.60 | — |
| 2021-10-28 | 92.02 | $85.60 | — |
| 2021-10-27 | 91.98 | $85.60 | 700 |
| 2021-10-26 | 91.94 | $95.00 | — |
| 2021-10-25 | 91.68 | $95.00 | — |
| 2021-10-22 | 91.43 | $95.00 | — |
| 2021-10-21 | 91.18 | $95.00 | — |
| 2021-10-20 | 90.93 | $95.00 | — |
| 2021-10-19 | 90.67 | $95.00 | — |
| 2021-10-18 | 90.42 | $95.00 | — |
| 2021-10-15 | 89.92 | $95.00 | — |
| 2021-10-14 | 89.42 | $95.00 | — |
| 2021-10-13 | 88.92 | $95.00 | — |
| 2021-10-12 | 88.42 | $95.00 | — |
| 2021-10-11 | 87.92 | $95.00 | — |
| 2021-10-08 | 87.43 | $95.00 | — |
| 2021-10-07 | 87.03 | $95.00 | 200 |
| 2021-10-06 | 86.63 | $84.80 | — |
| 2021-10-05 | 86.62 | $84.80 | — |
| 2021-10-04 | 86.62 | $84.80 | 1114 |
| 2021-10-01 | 86.62 | $84.77 | — |
| 2021-09-30 | 86.62 | $84.77 | — |
| 2021-09-29 | 86.62 | $84.77 | 127 |
| 2021-09-28 | 86.62 | $89.95 | — |
| 2021-09-27 | 86.36 | $89.95 | — |
| 2021-09-24 | 86.10 | $89.95 | — |
| 2021-09-23 | 85.84 | $89.95 | — |
| 2021-09-22 | 85.56 | $89.95 | — |
| 2021-09-21 | 85.29 | $89.95 | 620 |
| 2021-09-20 | 85.02 | $85.01 | 100 |
| 2021-09-17 | 84.99 | $85.01 | — |
| 2021-09-16 | 84.95 | $85.01 | — |
| 2021-09-15 | 84.94 | $85.01 | 500 |
| 2021-09-14 | 84.93 | $85.01 | 635 |
| 2021-09-13 | 84.92 | $85.05 | 300 |
| 2021-09-10 | 84.90 | $87.00 | — |
| 2021-09-09 | 84.79 | $87.00 | 207 |
| 2021-09-08 | 84.68 | $84.75 | — |
| 2021-09-07 | 84.68 | $84.75 | — |
| 2021-09-03 | 84.68 | $84.75 | — |
| 2021-09-02 | 84.68 | $84.75 | — |
| 2021-09-01 | 84.68 | $84.75 | — |
| 2021-08-31 | 84.68 | $84.75 | — |
| 2021-08-30 | 84.68 | $84.75 | — |
| 2021-08-27 | 84.68 | $84.75 | — |
| 2021-08-26 | 84.68 | $84.75 | 100 |
| 2021-08-25 | 84.65 | $84.50 | — |
| 2021-08-24 | 84.64 | $84.50 | — |
| 2021-08-23 | 84.63 | $84.50 | 2200 |
| 2021-08-20 | 84.61 | $84.50 | 100 |
| 2021-08-19 | 84.60 | $84.25 | 100 |
| 2021-08-18 | 84.60 | $84.75 | — |
| 2021-08-17 | 84.58 | $84.75 | — |
| 2021-08-16 | 84.55 | $84.75 | — |
| 2021-08-13 | 84.53 | $84.75 | — |
| 2021-08-12 | 84.50 | $84.75 | — |
| 2021-08-11 | 84.50 | $84.75 | — |
| 2021-08-10 | 84.41 | $84.75 | — |
| 2021-08-09 | 84.40 | $84.75 | — |
| 2021-08-06 | 84.39 | $84.75 | — |
| 2021-08-05 | 84.38 | $84.75 | — |
| 2021-08-04 | 84.36 | $84.75 | — |
| 2021-08-03 | 84.28 | $84.75 | — |
| 2021-08-02 | 84.19 | $84.75 | — |
| 2021-07-30 | 84.10 | $84.75 | 100 |
| 2021-07-29 | 84.01 | $84.25 | — |
| 2021-07-28 | 83.95 | $84.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.14
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.62
Average
88.08
Maximum
122.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 122.14 | $129.20 | 400 |
| 2026-07-23 | 121.39 | $124.00 | 100 |
| 2026-07-22 | 121.12 | $124.00 | 100 |
| 2026-07-21 | 120.82 | $124.00 | 100 |
| 2026-07-20 | 120.48 | $123.00 | 900 |
| 2026-07-17 | 120.21 | $123.00 | 900 |
| 2026-07-16 | 119.92 | $123.00 | 1510 |
| 2026-07-15 | 119.60 | $123.00 | 100 |
| 2026-07-14 | 119.24 | $122.00 | 100 |
| 2026-07-13 | 118.95 | $122.00 | 200 |
| 2026-07-10 | 118.63 | $120.60 | 1323 |
| 2026-07-09 | 118.42 | $119.10 | 2 |
| 2026-07-08 | 118.35 | $119.10 | 2 |
| 2026-07-07 | 118.27 | $119.10 | — |
| 2026-07-06 | 118.18 | $119.10 | 2 |
| 2026-07-02 | 118.08 | $119.10 | 2 |
| 2026-07-01 | 117.98 | $119.10 | 2 |
| 2026-06-30 | 117.86 | $119.10 | 1306 |
| 2026-06-29 | 117.73 | $118.00 | 2 |
| 2026-06-26 | 117.70 | $118.00 | 2 |
| 2026-06-25 | 117.67 | $118.00 | 100 |
| 2026-06-24 | 117.63 | $118.00 | 100 |
| 2026-06-23 | 117.60 | $118.00 | 100 |
| 2026-06-22 | 117.55 | $118.00 | 200 |
| 2026-06-18 | 117.51 | $117.60 | 326 |
| 2026-06-17 | 117.50 | $117.60 | 400 |
| 2026-06-16 | 117.48 | $117.60 | 338 |
| 2026-06-15 | 117.47 | $117.60 | 1748 |
| 2026-06-12 | 117.46 | $119.00 | 386 |
| 2026-06-11 | 117.30 | $119.00 | 386 |
| 2026-06-10 | 117.12 | $119.00 | — |
| 2026-06-09 | 116.92 | $119.00 | — |
| 2026-06-08 | 116.70 | $119.00 | 836 |
| 2026-06-05 | 116.46 | $115.61 | 1500 |
| 2026-06-04 | 116.55 | $115.61 | — |
| 2026-06-03 | 116.65 | $115.61 | 1500 |
| 2026-06-02 | 116.76 | $115.61 | 1500 |
| 2026-06-01 | 116.88 | $115.61 | 1500 |
| 2026-05-29 | 117.01 | $115.61 | 1500 |
| 2026-05-28 | 117.16 | $115.61 | 1506 |
| 2026-05-27 | 117.32 | $120.00 | 200 |
| 2026-05-26 | 117.04 | $120.00 | 200 |
| 2026-05-22 | 116.73 | $120.00 | 200 |
| 2026-05-21 | 116.38 | $117.10 | 500 |
| 2026-05-20 | 116.31 | $117.10 | 500 |
| 2026-05-19 | 116.22 | $117.10 | 500 |
| 2026-05-18 | 116.13 | $117.00 | 500 |
| 2026-05-15 | 116.04 | $117.00 | — |
| 2026-05-14 | 115.94 | $117.00 | 500 |
| 2026-05-13 | 115.83 | $117.00 | 500 |
| 2026-05-12 | 115.70 | $117.00 | 500 |
| 2026-05-11 | 115.57 | $119.70 | 500 |
| 2026-05-08 | 115.13 | $115.60 | 500 |
| 2026-05-07 | 115.08 | $115.60 | 500 |
| 2026-05-06 | 115.03 | $115.00 | 8 |
| 2026-05-05 | 115.03 | $115.00 | 8 |
| 2026-05-04 | 115.03 | $115.00 | — |
| 2026-05-01 | 115.04 | $115.00 | 8 |
| 2026-04-30 | 115.04 | $115.00 | 8 |
| 2026-04-29 | 115.04 | $115.00 | 8 |
| 2026-04-28 | 115.05 | $115.00 | 8 |
| 2026-04-27 | 115.05 | $115.00 | 8 |
| 2026-04-24 | 115.06 | $115.00 | 10 |
| 2026-04-23 | 115.07 | $115.00 | 4 |
| 2026-04-22 | 115.07 | $115.00 | 4 |
| 2026-04-21 | 115.08 | $115.00 | 4 |
| 2026-04-20 | 115.09 | $115.00 | — |
| 2026-04-17 | 115.10 | $115.00 | 4 |
| 2026-04-16 | 115.11 | $115.00 | 4 |
| 2026-04-15 | 115.12 | $115.00 | 4 |
| 2026-04-14 | 115.13 | $115.00 | 4 |
| 2026-04-13 | 115.15 | $115.00 | 2 |
| 2026-04-10 | 115.16 | $115.00 | 2 |
| 2026-04-09 | 115.18 | $115.00 | 2 |
| 2026-04-08 | 115.20 | $115.00 | 2 |
| 2026-04-07 | 115.22 | $115.00 | — |
| 2026-04-06 | 115.24 | $115.00 | 200 |
| 2026-04-02 | 115.27 | $115.00 | 200 |
| 2026-04-01 | 115.29 | $115.00 | 200 |
| 2026-03-31 | 115.32 | $115.00 | 200 |
| 2026-03-30 | 115.36 | $115.00 | 200 |
| 2026-03-27 | 115.40 | $115.00 | 200 |
| 2026-03-26 | 115.44 | $115.00 | 200 |
| 2026-03-25 | 115.48 | $115.00 | 200 |
| 2026-03-24 | 115.54 | $115.00 | 200 |
| 2026-03-23 | 115.59 | $115.00 | 200 |
| 2026-03-20 | 115.65 | $115.00 | 200 |
| 2026-03-19 | 115.72 | $115.10 | 2300 |
| 2026-03-18 | 115.79 | $115.00 | 400 |
| 2026-03-17 | 115.87 | $115.00 | 300 |
| 2026-03-16 | 115.96 | $116.99 | — |
| 2026-03-13 | 115.86 | $116.99 | 200 |
| 2026-03-12 | 115.74 | $113.50 | 100 |
| 2026-03-11 | 115.97 | $113.50 | 100 |
| 2026-03-10 | 116.23 | $113.50 | 200 |
| 2026-03-09 | 116.52 | $113.10 | 200 |
| 2026-03-06 | 116.88 | $115.00 | 200 |
| 2026-03-05 | 117.08 | $115.00 | 200 |
| 2026-03-04 | 117.30 | $113.50 | 438 |
| 2026-03-03 | 117.70 | $113.50 | 600 |
| 2026-03-02 | 118.14 | $115.01 | 500 |
| 2026-02-27 | 118.47 | $113.00 | 123 |
| 2026-02-26 | 119.04 | $114.52 | 1300 |
| 2026-02-25 | 119.52 | $114.90 | 812 |
| 2026-02-24 | 120.01 | $113.80 | 2700 |
| 2026-02-23 | 120.66 | $121.00 | 2 |
| 2026-02-20 | 120.62 | $121.00 | 2 |
| 2026-02-19 | 120.58 | $121.00 | — |
| 2026-02-18 | 120.54 | $121.00 | — |
| 2026-02-17 | 120.49 | $121.00 | — |
| 2026-02-13 | 120.44 | $121.00 | 200 |
| 2026-02-12 | 120.38 | $121.00 | — |
| 2026-02-11 | 120.31 | $121.00 | — |
| 2026-02-10 | 120.24 | $121.00 | — |
| 2026-02-09 | 120.16 | $121.00 | 340 |
| 2026-02-06 | 120.07 | $123.00 | — |
| 2026-02-05 | 119.76 | $123.00 | 100 |
| 2026-02-04 | 119.42 | $123.00 | 100 |
| 2026-02-03 | 119.05 | $123.00 | 100 |
| 2026-02-02 | 118.63 | $123.00 | 100 |
| 2026-01-30 | 118.17 | $123.00 | — |
| 2026-01-29 | 117.66 | $123.00 | 100 |
| 2026-01-28 | 117.10 | $123.00 | 100 |
| 2026-01-27 | 116.48 | $123.00 | 100 |
| 2026-01-26 | 115.79 | $123.00 | 100 |
| 2026-01-23 | 115.03 | $123.00 | 202 |
| 2026-01-22 | 114.20 | $118.00 | 300 |
| 2026-01-21 | 113.80 | $127.00 | 143 |
| 2026-01-20 | 112.41 | $115.00 | 100 |
| 2026-01-16 | 112.13 | $115.00 | 100 |
| 2026-01-15 | 111.83 | $111.75 | 100 |
| 2026-01-14 | 111.84 | $111.75 | 100 |
| 2026-01-13 | 111.85 | $111.25 | 100 |
| 2026-01-12 | 111.91 | $111.25 | 100 |
| 2026-01-09 | 111.98 | $111.25 | 100 |
| 2026-01-08 | 112.06 | $111.25 | 100 |
| 2026-01-07 | 112.14 | $114.75 | 120 |
| 2026-01-06 | 111.87 | $114.75 | — |
| 2026-01-05 | 111.57 | $114.75 | 120 |
| 2026-01-02 | 111.23 | $114.75 | 120 |
| 2025-12-31 | 110.86 | $114.75 | 120 |
| 2025-12-30 | 110.45 | $113.40 | 120 |
| 2025-12-29 | 110.14 | $113.40 | 120 |
| 2025-12-26 | 109.80 | $113.40 | 120 |
| 2025-12-24 | 109.42 | $113.40 | — |
| 2025-12-23 | 109.00 | $113.40 | 120 |
| 2025-12-22 | 108.54 | $110.00 | 885 |
| 2025-12-19 | 108.38 | $110.00 | 1400 |
| 2025-12-18 | 108.21 | $108.00 | 200 |
| 2025-12-17 | 108.23 | $108.00 | 100 |
| 2025-12-16 | 108.26 | $108.00 | 200 |
| 2025-12-15 | 108.29 | $109.99 | — |
| 2025-12-12 | 108.11 | $109.99 | — |
| 2025-12-11 | 107.91 | $109.99 | — |
| 2025-12-10 | 107.69 | $109.99 | 100 |
| 2025-12-09 | 107.45 | $109.99 | 100 |
| 2025-12-08 | 107.18 | $109.99 | 100 |
| 2025-12-05 | 106.88 | $107.25 | 144 |
| 2025-12-04 | 106.85 | $107.25 | 1150 |
| 2025-12-03 | 106.80 | $107.25 | 1800 |
| 2025-12-02 | 106.76 | $113.00 | — |
| 2025-12-01 | 106.10 | $113.00 | 100 |
| 2025-11-28 | 105.37 | $113.00 | 100 |
| 2025-11-26 | 104.57 | $111.00 | 100 |
| 2025-11-25 | 103.89 | $111.00 | 800 |
| 2025-11-24 | 103.14 | $107.00 | 500 |
| 2025-11-21 | 102.74 | $104.30 | 1800 |
| 2025-11-20 | 102.57 | $105.00 | 203 |
| 2025-11-19 | 102.32 | $105.00 | 10 |
| 2025-11-18 | 102.04 | $105.00 | 10 |
| 2025-11-17 | 101.72 | $105.00 | 10 |
| 2025-11-14 | 101.38 | $105.00 | 10 |
| 2025-11-13 | 101.00 | $105.00 | 10 |
| 2025-11-12 | 100.58 | $105.00 | 100 |
| 2025-11-11 | 100.11 | $105.00 | 100 |
| 2025-11-10 | 99.60 | $105.00 | 100 |
| 2025-11-07 | 99.03 | $105.00 | 100 |
| 2025-11-06 | 98.40 | $104.08 | 118 |
| 2025-11-05 | 97.80 | $104.08 | 118 |
| 2025-11-04 | 97.14 | $104.08 | 531 |
| 2025-11-03 | 96.41 | $96.15 | 601 |
| 2025-10-31 | 96.44 | $98.00 | 1001 |
| 2025-10-30 | 96.27 | $96.25 | 203 |
| 2025-10-29 | 96.28 | $96.10 | 100 |
| 2025-10-28 | 96.29 | $96.10 | — |
| 2025-10-27 | 96.31 | $96.10 | — |
| 2025-10-24 | 96.34 | $96.10 | — |
| 2025-10-23 | 96.36 | $96.10 | 1423 |
| 2025-10-22 | 96.39 | $96.50 | 1135 |
| 2025-10-21 | 96.38 | $95.60 | 935 |
| 2025-10-20 | 96.46 | $97.10 | 200 |
| 2025-10-17 | 96.39 | $97.10 | — |
| 2025-10-16 | 96.32 | $97.10 | 100 |
| 2025-10-15 | 96.24 | $97.10 | 300 |
| 2025-10-14 | 96.15 | $96.67 | 2600 |
| 2025-10-13 | 96.09 | $97.10 | — |
| 2025-10-10 | 95.98 | $97.10 | — |
| 2025-10-09 | 95.87 | $97.10 | 900 |
| 2025-10-08 | 95.74 | $97.10 | — |
| 2025-10-07 | 95.59 | $97.10 | 300 |
| 2025-10-06 | 95.43 | $97.45 | — |
| 2025-10-03 | 95.22 | $97.45 | — |
| 2025-10-02 | 94.99 | $97.45 | 300 |
| 2025-10-01 | 94.73 | $95.00 | — |
| 2025-09-30 | 94.70 | $95.00 | — |
| 2025-09-29 | 94.67 | $95.00 | 1041 |
| 2025-09-26 | 94.63 | $95.00 | — |
| 2025-09-25 | 94.59 | $95.00 | — |
| 2025-09-24 | 94.55 | $95.00 | — |
| 2025-09-23 | 94.50 | $95.00 | 1300 |
| 2025-09-22 | 94.45 | $95.00 | 100 |
| 2025-09-19 | 94.39 | $95.00 | — |
| 2025-09-18 | 94.33 | $95.00 | — |
| 2025-09-17 | 94.26 | $95.00 | — |
| 2025-09-16 | 94.18 | $95.00 | — |
| 2025-09-15 | 94.10 | $95.00 | — |
| 2025-09-12 | 94.00 | $95.00 | — |
| 2025-09-11 | 93.90 | $95.00 | — |
| 2025-09-10 | 93.78 | $95.00 | — |
| 2025-09-09 | 93.65 | $95.00 | — |
| 2025-09-08 | 93.51 | $95.00 | — |
| 2025-09-05 | 93.35 | $95.00 | 900 |
| 2025-09-04 | 93.18 | $94.76 | — |
| 2025-09-03 | 93.01 | $94.76 | 100 |
| 2025-09-02 | 92.83 | $94.52 | — |
| 2025-08-29 | 92.65 | $94.52 | 100 |
| 2025-08-28 | 92.45 | $94.51 | 1800 |
| 2025-08-27 | 92.24 | $94.66 | 540 |
| 2025-08-26 | 91.98 | $92.30 | 220 |
| 2025-08-25 | 91.95 | $92.00 | — |
| 2025-08-22 | 91.94 | $92.00 | — |
| 2025-08-21 | 91.93 | $92.00 | — |
| 2025-08-20 | 91.93 | $92.00 | — |
| 2025-08-19 | 91.92 | $92.00 | — |
| 2025-08-18 | 91.91 | $92.00 | — |
| 2025-08-15 | 91.90 | $92.00 | — |
| 2025-08-14 | 91.89 | $92.00 | — |
| 2025-08-13 | 91.88 | $92.00 | — |
| 2025-08-12 | 91.87 | $92.00 | 1400 |
| 2025-08-11 | 91.85 | $92.00 | — |
| 2025-08-08 | 91.84 | $92.00 | — |
| 2025-08-07 | 91.82 | $92.00 | — |
| 2025-08-06 | 91.80 | $92.00 | — |
| 2025-08-05 | 91.78 | $92.00 | 200 |
| 2025-08-04 | 91.76 | $94.50 | 128 |
| 2025-08-01 | 91.47 | $93.00 | — |
| 2025-07-31 | 91.31 | $93.00 | — |
| 2025-07-30 | 91.13 | $93.00 | — |
| 2025-07-29 | 90.94 | $93.00 | 2000 |
| 2025-07-28 | 90.72 | $91.00 | — |
| 2025-07-25 | 90.69 | $91.00 | — |
| 2025-07-24 | 90.66 | $91.00 | — |
| 2025-07-23 | 90.62 | $91.00 | — |
| 2025-07-22 | 90.58 | $91.00 | — |
| 2025-07-21 | 90.54 | $91.00 | — |
| 2025-07-18 | 90.49 | $91.00 | — |
| 2025-07-17 | 90.43 | $91.00 | 1000 |
| 2025-07-16 | 90.37 | $90.00 | — |
| 2025-07-15 | 90.41 | $90.00 | — |
| 2025-07-14 | 90.46 | $90.00 | — |
| 2025-07-11 | 90.50 | $90.00 | 100 |
| 2025-07-10 | 90.56 | $91.50 | 1200 |
| 2025-07-09 | 90.46 | $90.00 | — |
| 2025-07-08 | 90.51 | $90.00 | 146 |
| 2025-07-07 | 90.56 | $90.00 | — |
| 2025-07-03 | 90.62 | $90.00 | 700 |
| 2025-07-02 | 90.68 | $90.01 | 117 |
| 2025-07-01 | 90.75 | $90.00 | 300 |
| 2025-06-30 | 90.83 | $90.00 | — |
| 2025-06-27 | 90.92 | $90.00 | — |
| 2025-06-26 | 91.02 | $90.00 | — |
| 2025-06-25 | 91.13 | $90.00 | — |
| 2025-06-24 | 91.24 | $90.00 | 112 |
| 2025-06-23 | 91.38 | $92.96 | — |
| 2025-06-20 | 91.21 | $92.96 | — |
| 2025-06-18 | 91.02 | $92.96 | — |
| 2025-06-17 | 90.82 | $92.96 | — |
| 2025-06-16 | 90.60 | $92.96 | — |
| 2025-06-13 | 90.35 | $92.96 | — |
| 2025-06-12 | 90.07 | $92.96 | — |
| 2025-06-11 | 89.77 | $92.96 | — |
| 2025-06-10 | 89.43 | $92.96 | — |
| 2025-06-09 | 89.06 | $92.96 | 200 |
| 2025-06-06 | 88.65 | $89.04 | — |
| 2025-06-05 | 88.61 | $89.04 | — |
| 2025-06-04 | 88.56 | $89.04 | 500 |
| 2025-06-03 | 88.51 | $92.00 | 100 |
| 2025-06-02 | 88.14 | $89.00 | 547 |
| 2025-05-30 | 88.05 | $88.00 | — |
| 2025-05-29 | 88.06 | $88.00 | 1100 |
| 2025-05-28 | 88.07 | $93.00 | 500 |
| 2025-05-27 | 87.55 | $89.24 | — |
| 2025-05-23 | 87.37 | $89.24 | 1200 |
| 2025-05-22 | 87.17 | $86.00 | — |
| 2025-05-21 | 87.30 | $86.00 | — |
| 2025-05-20 | 87.43 | $86.00 | — |
| 2025-05-19 | 87.58 | $86.00 | 100 |
| 2025-05-16 | 87.75 | $89.00 | — |
| 2025-05-15 | 87.62 | $89.00 | — |
| 2025-05-14 | 87.47 | $89.00 | — |
| 2025-05-13 | 87.31 | $89.00 | — |
| 2025-05-12 | 87.13 | $89.00 | — |
| 2025-05-09 | 86.94 | $89.00 | — |
| 2025-05-08 | 86.72 | $89.00 | — |
| 2025-05-07 | 86.48 | $89.00 | — |
| 2025-05-06 | 86.21 | $89.00 | — |
| 2025-05-05 | 85.92 | $89.00 | 600 |
| 2025-05-02 | 85.60 | $89.00 | 100 |
| 2025-05-01 | 85.24 | $88.99 | 100 |
| 2025-04-30 | 84.84 | $85.00 | — |
| 2025-04-29 | 84.83 | $85.00 | — |
| 2025-04-28 | 84.81 | $85.00 | — |
| 2025-04-25 | 84.79 | $85.00 | — |
| 2025-04-24 | 84.77 | $85.00 | 300 |
| 2025-04-23 | 84.74 | $86.75 | — |
| 2025-04-22 | 84.53 | $86.75 | 100 |
| 2025-04-21 | 84.30 | $86.00 | — |
| 2025-04-17 | 84.12 | $86.00 | — |
| 2025-04-16 | 83.92 | $86.00 | 200 |
| 2025-04-15 | 83.70 | $86.00 | 400 |
| 2025-04-14 | 83.46 | $83.10 | — |
| 2025-04-11 | 83.49 | $83.10 | — |
| 2025-04-10 | 83.54 | $83.10 | — |
| 2025-04-09 | 83.58 | $83.10 | — |
| 2025-04-08 | 83.63 | $83.10 | — |
| 2025-04-07 | 83.69 | $83.10 | 123 |
| 2025-04-04 | 83.75 | $83.75 | — |
| 2025-04-03 | 83.75 | $83.75 | — |
| 2025-04-02 | 83.75 | $83.75 | — |
| 2025-04-01 | 83.75 | $83.75 | — |
| 2025-03-31 | 83.75 | $83.75 | — |
| 2025-03-28 | 83.75 | $83.75 | — |
| 2025-03-27 | 83.75 | $83.75 | — |
| 2025-03-26 | 83.75 | $83.75 | — |
| 2025-03-25 | 83.75 | $83.75 | — |
| 2025-03-24 | 83.75 | $83.75 | — |
| 2025-03-21 | 83.75 | $83.75 | — |
| 2025-03-20 | 83.75 | $83.75 | — |
| 2025-03-19 | 83.75 | $83.75 | — |
| 2025-03-18 | 83.75 | $83.75 | — |
| 2025-03-17 | 83.75 | $83.75 | — |
| 2025-03-14 | 83.75 | $83.75 | — |
| 2025-03-13 | 83.75 | $83.75 | — |
| 2025-03-12 | 83.75 | $83.75 | — |
| 2025-03-11 | 83.75 | $83.75 | — |
| 2025-03-10 | 83.75 | $83.75 | — |
| 2025-03-07 | 83.75 | $83.75 | — |
| 2025-03-06 | 83.75 | $83.75 | — |
| 2025-03-05 | 83.75 | $83.75 | 100 |
| 2025-03-04 | 83.75 | $83.75 | — |
| 2025-03-03 | 83.75 | $83.75 | — |
| 2025-02-28 | 83.75 | $83.75 | — |
| 2025-02-27 | 83.75 | $83.75 | — |
| 2025-02-26 | 83.75 | $83.75 | — |
| 2025-02-25 | 83.76 | $83.75 | 711 |
| 2025-02-24 | 83.76 | $83.50 | 600 |
| 2025-02-21 | 83.78 | $83.54 | — |
| 2025-02-20 | 83.81 | $83.54 | — |
| 2025-02-19 | 83.84 | $83.54 | 200 |
| 2025-02-18 | 83.87 | $84.00 | — |
| 2025-02-14 | 83.85 | $84.00 | 200 |
| 2025-02-13 | 83.84 | $83.50 | 500 |
| 2025-02-12 | 83.87 | $83.75 | — |
| 2025-02-11 | 83.89 | $83.75 | — |
| 2025-02-10 | 83.90 | $83.75 | — |
| 2025-02-07 | 83.92 | $83.75 | — |
| 2025-02-06 | 83.94 | $83.75 | — |
| 2025-02-05 | 83.95 | $83.75 | — |
| 2025-02-04 | 83.98 | $83.75 | — |
| 2025-02-03 | 84.00 | $83.75 | 100 |
| 2025-01-31 | 84.03 | $83.71 | — |
| 2025-01-30 | 84.06 | $83.71 | — |
| 2025-01-29 | 84.10 | $83.71 | — |
| 2025-01-28 | 84.14 | $83.71 | — |
| 2025-01-27 | 84.18 | $83.71 | — |
| 2025-01-24 | 84.23 | $83.71 | 1300 |
| 2025-01-23 | 84.29 | $84.25 | 115 |
| 2025-01-22 | 84.29 | $85.00 | — |
| 2025-01-21 | 84.22 | $85.00 | 100 |
| 2025-01-17 | 84.13 | $84.50 | — |
| 2025-01-16 | 84.09 | $84.50 | — |
| 2025-01-15 | 84.05 | $84.50 | 1300 |
| 2025-01-14 | 84.00 | $83.50 | — |
| 2025-01-13 | 84.06 | $83.50 | — |
| 2025-01-10 | 84.12 | $83.50 | 800 |
| 2025-01-08 | 84.18 | $84.70 | — |
| 2025-01-07 | 84.13 | $84.70 | — |
| 2025-01-06 | 84.07 | $84.70 | — |
| 2025-01-03 | 84.00 | $84.70 | — |
| 2025-01-02 | 83.93 | $84.70 | — |
| 2024-12-31 | 83.84 | $84.70 | — |
| 2024-12-30 | 83.75 | $84.70 | — |
| 2024-12-27 | 83.65 | $84.70 | — |
| 2024-12-26 | 83.54 | $84.70 | — |
| 2024-12-24 | 83.42 | $84.70 | — |
| 2024-12-23 | 83.29 | $84.70 | — |
| 2024-12-20 | 83.14 | $84.70 | — |
| 2024-12-19 | 82.97 | $84.70 | — |
| 2024-12-18 | 82.79 | $84.70 | 100 |
| 2024-12-17 | 82.59 | $82.20 | — |
| 2024-12-16 | 82.63 | $82.20 | 1300 |
| 2024-12-13 | 82.68 | $84.12 | — |
| 2024-12-12 | 82.53 | $84.12 | 100 |
| 2024-12-11 | 82.36 | $83.90 | 400 |
| 2024-12-10 | 82.20 | $83.00 | — |
| 2024-12-09 | 82.11 | $83.00 | — |
| 2024-12-06 | 82.02 | $83.00 | — |
| 2024-12-05 | 81.92 | $83.00 | — |
| 2024-12-04 | 81.80 | $83.00 | 400 |
| 2024-12-03 | 81.68 | $82.10 | 300 |
| 2024-12-02 | 81.63 | $81.75 | — |
| 2024-11-29 | 81.62 | $81.75 | — |
| 2024-11-27 | 81.61 | $81.75 | — |
| 2024-11-26 | 81.59 | $81.75 | — |
| 2024-11-25 | 81.57 | $81.75 | — |
| 2024-11-22 | 81.55 | $81.75 | — |
| 2024-11-21 | 81.53 | $81.75 | 400 |
| 2024-11-20 | 81.51 | $82.00 | 225 |
| 2024-11-19 | 81.46 | $81.76 | 635 |
| 2024-11-18 | 81.43 | $81.75 | — |
| 2024-11-15 | 81.39 | $81.75 | 700 |
| 2024-11-14 | 81.36 | $82.00 | — |
| 2024-11-13 | 81.29 | $82.00 | — |
| 2024-11-12 | 81.21 | $82.00 | 400 |
| 2024-11-11 | 81.13 | $82.00 | — |
| 2024-11-08 | 81.04 | $82.00 | 1929 |
| 2024-11-07 | 80.94 | $82.00 | — |
| 2024-11-06 | 80.83 | $82.00 | — |
| 2024-11-05 | 80.70 | $82.00 | — |
| 2024-11-04 | 80.57 | $82.00 | — |
| 2024-11-01 | 80.42 | $82.00 | — |
| 2024-10-31 | 80.25 | $82.00 | 2433 |
| 2024-10-30 | 80.06 | $80.50 | 100 |
| 2024-10-29 | 80.02 | $80.00 | — |
| 2024-10-28 | 80.02 | $80.00 | 500 |
| 2024-10-25 | 80.02 | $80.00 | — |
| 2024-10-24 | 80.02 | $80.00 | — |
| 2024-10-23 | 80.03 | $80.00 | — |
| 2024-10-22 | 80.03 | $80.00 | — |
| 2024-10-21 | 80.03 | $80.00 | 100 |
| 2024-10-18 | 80.04 | $80.50 | — |
| 2024-10-17 | 79.99 | $80.50 | — |
| 2024-10-16 | 79.93 | $80.50 | — |
| 2024-10-15 | 79.87 | $80.50 | — |
| 2024-10-14 | 79.81 | $80.50 | 225 |
| 2024-10-11 | 79.74 | $80.50 | — |
| 2024-10-10 | 79.66 | $80.50 | — |
| 2024-10-09 | 79.57 | $80.50 | — |
| 2024-10-08 | 79.47 | $80.50 | — |
| 2024-10-07 | 79.36 | $80.50 | 100 |
| 2024-10-04 | 79.24 | $80.00 | 200 |
| 2024-10-03 | 79.16 | $80.00 | — |
| 2024-10-02 | 79.07 | $80.00 | 406 |
| 2024-10-01 | 78.97 | $80.00 | — |
| 2024-09-30 | 78.86 | $80.00 | — |
| 2024-09-27 | 78.75 | $80.00 | — |
| 2024-09-26 | 78.61 | $80.00 | — |
| 2024-09-25 | 78.47 | $80.00 | 100 |
| 2024-09-24 | 78.31 | $81.00 | 100 |
| 2024-09-23 | 78.02 | $78.00 | — |
| 2024-09-20 | 78.02 | $78.00 | — |
| 2024-09-19 | 78.03 | $78.00 | — |
| 2024-09-18 | 78.03 | $78.00 | — |
| 2024-09-17 | 78.03 | $78.00 | — |
| 2024-09-16 | 78.04 | $78.00 | 2700 |
| 2024-09-13 | 78.04 | $78.00 | — |
| 2024-09-12 | 78.04 | $78.00 | — |
| 2024-09-11 | 78.05 | $78.00 | — |
| 2024-09-10 | 78.05 | $78.00 | — |
| 2024-09-09 | 78.06 | $78.00 | — |
| 2024-09-06 | 78.07 | $78.00 | — |
| 2024-09-05 | 78.07 | $78.00 | — |
| 2024-09-04 | 78.08 | $78.00 | — |
| 2024-09-03 | 78.09 | $78.00 | — |
| 2024-08-30 | 78.10 | $78.00 | — |
| 2024-08-29 | 78.11 | $78.00 | — |
| 2024-08-28 | 78.12 | $78.00 | 100 |
| 2024-08-27 | 78.13 | $80.00 | — |
| 2024-08-26 | 77.94 | $80.00 | — |
| 2024-08-23 | 77.72 | $80.00 | — |
| 2024-08-22 | 77.48 | $80.00 | 200 |
| 2024-08-21 | 77.22 | $77.50 | — |
| 2024-08-20 | 77.19 | $77.50 | — |
| 2024-08-19 | 77.15 | $77.50 | — |
| 2024-08-16 | 77.12 | $77.50 | 100 |
| 2024-08-15 | 77.08 | $77.50 | — |
| 2024-08-14 | 77.03 | $77.50 | — |
| 2024-08-13 | 76.98 | $77.50 | — |
| 2024-08-12 | 76.93 | $77.50 | — |
| 2024-08-09 | 76.87 | $77.50 | — |
| 2024-08-08 | 76.80 | $77.50 | — |
| 2024-08-07 | 76.73 | $77.50 | — |
| 2024-08-06 | 76.65 | $77.50 | 1200 |
| 2024-08-05 | 76.56 | $79.00 | 133 |
| 2024-08-02 | 76.30 | $77.97 | — |
| 2024-08-01 | 76.13 | $77.97 | 700 |
| 2024-07-31 | 75.93 | $76.00 | 200 |
| 2024-07-30 | 75.92 | $76.00 | 1300 |
| 2024-07-29 | 75.92 | $76.00 | — |
| 2024-07-26 | 75.91 | $76.00 | — |
| 2024-07-25 | 75.90 | $76.00 | — |
| 2024-07-24 | 75.89 | $76.00 | — |
| 2024-07-23 | 75.87 | $76.00 | — |
| 2024-07-22 | 75.86 | $76.00 | — |
| 2024-07-19 | 75.85 | $76.00 | — |
| 2024-07-18 | 75.83 | $76.00 | — |
| 2024-07-17 | 75.81 | $76.00 | 200 |
| 2024-07-16 | 75.79 | $76.00 | — |
| 2024-07-15 | 75.77 | $76.00 | 200 |
| 2024-07-12 | 75.75 | $76.00 | — |
| 2024-07-11 | 75.72 | $76.00 | — |
| 2024-07-10 | 75.69 | $76.00 | — |
| 2024-07-09 | 75.66 | $76.00 | 100 |
| 2024-07-08 | 75.62 | $75.00 | — |
| 2024-07-05 | 75.69 | $75.00 | — |
| 2024-07-03 | 75.76 | $75.00 | — |
| 2024-07-02 | 75.84 | $75.00 | 600 |
| 2024-07-01 | 75.93 | $76.00 | — |
| 2024-06-28 | 75.92 | $76.00 | — |
| 2024-06-27 | 75.92 | $76.00 | — |
| 2024-06-26 | 75.91 | $76.00 | — |
| 2024-06-25 | 75.90 | $76.00 | 513 |
| 2024-06-24 | 75.89 | $74.00 | 1025 |
| 2024-06-21 | 76.08 | $76.00 | 500 |
| 2024-06-20 | 76.09 | $76.00 | — |
| 2024-06-18 | 76.10 | $76.00 | — |
| 2024-06-17 | 76.11 | $76.00 | — |
| 2024-06-14 | 76.13 | $76.00 | — |
| 2024-06-13 | 76.14 | $76.00 | — |
| 2024-06-12 | 76.15 | $76.00 | — |
| 2024-06-11 | 76.17 | $76.00 | — |
| 2024-06-10 | 76.19 | $76.00 | — |
| 2024-06-07 | 76.21 | $76.00 | 100 |
| 2024-06-06 | 76.23 | $76.00 | — |
| 2024-06-05 | 76.26 | $76.00 | — |
| 2024-06-04 | 76.28 | $76.00 | — |
| 2024-06-03 | 76.31 | $76.00 | — |
| 2024-05-31 | 76.34 | $76.00 | 200 |
| 2024-05-30 | 76.38 | $76.50 | — |
| 2024-05-29 | 76.37 | $76.50 | — |
| 2024-05-28 | 76.35 | $76.50 | — |
| 2024-05-24 | 76.34 | $76.50 | — |
| 2024-05-23 | 76.32 | $76.50 | 200 |
| 2024-05-22 | 76.30 | $75.27 | — |
| 2024-05-21 | 76.41 | $75.27 | — |
| 2024-05-20 | 76.53 | $75.27 | 800 |
| 2024-05-17 | 76.67 | $75.55 | 200 |
| 2024-05-16 | 76.78 | $76.00 | 700 |
| 2024-05-15 | 76.87 | $76.05 | 200 |
| 2024-05-14 | 76.95 | $76.05 | 300 |
| 2024-05-13 | 77.05 | $77.00 | 601 |
| 2024-05-10 | 77.05 | $76.00 | 200 |
| 2024-05-09 | 77.16 | $76.00 | 540 |
| 2024-05-08 | 77.28 | $76.00 | 1900 |
| 2024-05-07 | 77.42 | $75.52 | 201 |
| 2024-05-06 | 77.62 | $75.52 | 300 |
| 2024-05-03 | 77.84 | $76.00 | 1200 |
| 2024-05-02 | 78.03 | $76.00 | 200 |
| 2024-05-01 | 78.25 | $75.32 | 735 |
| 2024-04-30 | 78.56 | $77.16 | 833 |
| 2024-04-29 | 78.70 | $77.10 | — |
| 2024-04-26 | 78.87 | $77.10 | — |
| 2024-04-25 | 79.06 | $77.10 | — |
| 2024-04-24 | 79.26 | $77.10 | — |
| 2024-04-23 | 79.49 | $77.10 | 1600 |
| 2024-04-22 | 79.74 | $78.00 | 1700 |
| 2024-04-19 | 79.93 | $80.00 | — |
| 2024-04-18 | 79.92 | $80.00 | — |
| 2024-04-17 | 79.91 | $80.00 | — |
| 2024-04-16 | 79.90 | $80.00 | — |
| 2024-04-15 | 79.89 | $80.00 | — |
| 2024-04-12 | 79.88 | $80.00 | — |
| 2024-04-11 | 79.86 | $80.00 | — |
| 2024-04-10 | 79.85 | $80.00 | — |
| 2024-04-09 | 79.83 | $80.00 | — |
| 2024-04-08 | 79.82 | $80.00 | — |
| 2024-04-05 | 79.80 | $80.00 | — |
| 2024-04-04 | 79.78 | $80.00 | — |
| 2024-04-03 | 79.75 | $80.00 | — |
| 2024-04-02 | 79.73 | $80.00 | — |
| 2024-04-01 | 79.70 | $80.00 | — |
| 2024-03-28 | 79.67 | $80.00 | — |
| 2024-03-27 | 79.63 | $80.00 | — |
| 2024-03-26 | 79.59 | $80.00 | — |
| 2024-03-25 | 79.55 | $80.00 | — |
| 2024-03-22 | 79.50 | $80.00 | 1406 |
| 2024-03-21 | 79.45 | $79.00 | — |
| 2024-03-20 | 79.50 | $79.00 | — |
| 2024-03-19 | 79.55 | $79.00 | — |
| 2024-03-18 | 79.61 | $79.00 | 300 |
| 2024-03-15 | 79.67 | $79.00 | — |
| 2024-03-14 | 79.74 | $79.00 | 200 |
| 2024-03-13 | 79.82 | $79.25 | 500 |
| 2024-03-12 | 79.88 | $80.00 | 100 |
| 2024-03-11 | 79.87 | $80.00 | — |
| 2024-03-08 | 79.85 | $80.00 | 200 |
| 2024-03-07 | 79.84 | $79.00 | — |
| 2024-03-06 | 79.93 | $79.00 | 6000 |
| 2024-03-05 | 80.02 | $80.00 | — |
| 2024-03-04 | 80.03 | $80.00 | 100 |
| 2024-03-01 | 80.03 | $80.00 | — |
| 2024-02-29 | 80.03 | $80.00 | — |
| 2024-02-28 | 80.04 | $80.00 | — |
| 2024-02-27 | 80.04 | $80.00 | — |
| 2024-02-26 | 80.04 | $80.00 | 600 |
| 2024-02-23 | 80.05 | $80.00 | 100 |
| 2024-02-22 | 80.05 | $79.85 | — |
| 2024-02-21 | 80.07 | $79.85 | — |
| 2024-02-20 | 80.10 | $79.85 | 100 |
| 2024-02-16 | 80.12 | $80.00 | 1600 |
| 2024-02-15 | 80.14 | $80.00 | 600 |
| 2024-02-14 | 80.15 | $79.51 | — |
| 2024-02-13 | 80.22 | $79.51 | — |
| 2024-02-12 | 80.29 | $79.51 | 100 |
| 2024-02-09 | 80.38 | $80.00 | 532 |
| 2024-02-08 | 80.41 | $80.01 | — |
| 2024-02-07 | 80.46 | $80.01 | 300 |
| 2024-02-06 | 80.50 | $78.01 | 600 |
| 2024-02-05 | 80.77 | $82.00 | — |
| 2024-02-02 | 80.64 | $82.00 | — |
| 2024-02-01 | 80.49 | $82.00 | — |
| 2024-01-31 | 80.33 | $82.00 | — |
| 2024-01-30 | 80.16 | $82.00 | 100 |
| 2024-01-29 | 79.97 | $80.01 | 200 |
| 2024-01-26 | 79.96 | $80.00 | — |
| 2024-01-25 | 79.96 | $80.00 | — |
| 2024-01-24 | 79.95 | $80.00 | — |
| 2024-01-23 | 79.95 | $80.00 | — |
| 2024-01-22 | 79.94 | $80.00 | — |
| 2024-01-19 | 79.94 | $80.00 | — |
| 2024-01-18 | 79.93 | $80.00 | — |
| 2024-01-17 | 79.92 | $80.00 | — |
| 2024-01-16 | 79.91 | $80.00 | — |
| 2024-01-12 | 79.90 | $80.00 | — |
| 2024-01-11 | 79.89 | $80.00 | — |
| 2024-01-10 | 79.88 | $80.00 | — |
| 2024-01-09 | 79.87 | $80.00 | — |
| 2024-01-08 | 79.86 | $80.00 | — |
| 2024-01-05 | 79.84 | $80.00 | — |
| 2024-01-04 | 79.83 | $80.00 | — |
| 2024-01-03 | 79.81 | $80.00 | 200 |
| 2024-01-02 | 79.79 | $80.00 | — |
| 2023-12-29 | 79.77 | $80.00 | — |
| 2023-12-28 | 79.74 | $80.00 | — |
| 2023-12-27 | 79.71 | $80.00 | — |
| 2023-12-26 | 79.68 | $80.00 | — |
| 2023-12-22 | 79.65 | $80.00 | — |
| 2023-12-21 | 79.61 | $80.00 | — |
| 2023-12-20 | 79.57 | $80.00 | 300 |
| 2023-12-19 | 79.53 | $80.00 | — |
| 2023-12-18 | 79.48 | $80.00 | — |
| 2023-12-15 | 79.42 | $80.00 | — |
| 2023-12-14 | 79.36 | $80.00 | — |
| 2023-12-13 | 79.29 | $80.00 | — |
| 2023-12-12 | 79.22 | $80.00 | — |
| 2023-12-11 | 79.14 | $80.00 | — |
| 2023-12-08 | 79.05 | $80.00 | — |
| 2023-12-07 | 78.95 | $80.00 | — |
| 2023-12-06 | 78.84 | $80.00 | 200 |
| 2023-12-05 | 78.71 | $79.00 | — |
| 2023-12-04 | 78.68 | $79.00 | — |
| 2023-12-01 | 78.65 | $79.00 | — |
| 2023-11-30 | 78.61 | $79.00 | 448 |
| 2023-11-29 | 78.57 | $79.00 | — |
| 2023-11-28 | 78.53 | $79.00 | — |
| 2023-11-27 | 78.48 | $79.00 | — |
| 2023-11-24 | 78.42 | $79.00 | — |
| 2023-11-22 | 78.36 | $79.00 | — |
| 2023-11-21 | 78.30 | $79.00 | — |
| 2023-11-20 | 78.22 | $79.00 | — |
| 2023-11-17 | 78.14 | $79.00 | 216 |
| 2023-11-16 | 78.05 | $78.00 | — |
| 2023-11-15 | 78.05 | $78.00 | — |
| 2023-11-14 | 78.06 | $78.00 | — |
| 2023-11-13 | 78.06 | $78.00 | — |
| 2023-11-10 | 78.07 | $78.00 | — |
| 2023-11-09 | 78.08 | $78.00 | — |
| 2023-11-08 | 78.09 | $78.00 | — |
| 2023-11-07 | 78.10 | $78.00 | — |
| 2023-11-06 | 78.11 | $78.00 | — |
| 2023-11-03 | 78.12 | $78.00 | — |
| 2023-11-02 | 78.13 | $78.00 | — |
| 2023-11-01 | 78.14 | $78.00 | — |
| 2023-10-31 | 78.16 | $78.00 | — |
| 2023-10-30 | 78.18 | $78.00 | — |
| 2023-10-27 | 78.20 | $78.00 | — |
| 2023-10-26 | 78.22 | $78.00 | — |
| 2023-10-25 | 78.24 | $78.00 | — |
| 2023-10-24 | 78.26 | $78.00 | — |
| 2023-10-23 | 78.29 | $78.00 | — |
| 2023-10-20 | 78.32 | $78.00 | — |
| 2023-10-19 | 78.36 | $78.00 | — |
| 2023-10-18 | 78.39 | $78.00 | 700 |
| 2023-10-17 | 78.43 | $78.00 | 500 |
| 2023-10-16 | 78.48 | $78.00 | — |
| 2023-10-13 | 78.53 | $78.00 | — |
| 2023-10-12 | 78.59 | $78.00 | — |
| 2023-10-11 | 78.65 | $78.00 | — |
| 2023-10-10 | 78.72 | $78.00 | — |
| 2023-10-09 | 78.79 | $78.00 | 200 |
| 2023-10-06 | 78.88 | $79.00 | — |
| 2023-10-05 | 78.86 | $79.00 | 1214 |
| 2023-10-04 | 78.85 | $77.10 | — |
| 2023-10-03 | 79.03 | $77.10 | — |
| 2023-10-02 | 79.24 | $77.10 | — |
| 2023-09-29 | 79.46 | $77.10 | — |
| 2023-09-28 | 79.71 | $77.10 | — |
| 2023-09-27 | 79.98 | $77.10 | 544 |
| 2023-09-26 | 80.29 | $79.85 | — |
| 2023-09-25 | 80.33 | $79.85 | 200 |
| 2023-09-22 | 80.38 | $81.00 | 400 |
| 2023-09-21 | 80.32 | $80.10 | — |
| 2023-09-20 | 80.34 | $80.10 | — |
| 2023-09-19 | 80.37 | $80.10 | — |
| 2023-09-18 | 80.40 | $80.10 | 101 |
| 2023-09-15 | 80.43 | $81.00 | — |
| 2023-09-14 | 80.37 | $81.00 | — |
| 2023-09-13 | 80.30 | $81.00 | — |
| 2023-09-12 | 80.23 | $81.00 | — |
| 2023-09-11 | 80.15 | $81.00 | — |
| 2023-09-08 | 80.06 | $81.00 | — |
| 2023-09-07 | 79.96 | $81.00 | — |
| 2023-09-06 | 79.85 | $81.00 | — |
| 2023-09-05 | 79.72 | $81.00 | — |
| 2023-09-01 | 79.59 | $81.00 | — |
| 2023-08-31 | 79.44 | $81.00 | — |
| 2023-08-30 | 79.28 | $81.00 | 200 |
| 2023-08-29 | 79.10 | $79.00 | — |
| 2023-08-28 | 79.11 | $79.00 | — |
| 2023-08-25 | 79.12 | $79.00 | — |
| 2023-08-24 | 79.13 | $79.00 | 200 |
| 2023-08-23 | 79.14 | $79.00 | — |
| 2023-08-22 | 79.16 | $79.00 | — |
| 2023-08-21 | 79.18 | $79.00 | — |
| 2023-08-18 | 79.19 | $79.00 | — |
| 2023-08-17 | 79.21 | $79.00 | — |
| 2023-08-16 | 79.24 | $79.00 | — |
| 2023-08-15 | 79.26 | $79.00 | 200 |
| 2023-08-14 | 79.29 | $80.00 | 100 |
| 2023-08-11 | 79.21 | $79.00 | — |
| 2023-08-10 | 79.24 | $79.00 | — |
| 2023-08-09 | 79.26 | $79.00 | — |
| 2023-08-08 | 79.29 | $79.00 | — |
| 2023-08-07 | 79.32 | $79.00 | 100 |
| 2023-08-04 | 79.35 | $79.00 | — |
| 2023-08-03 | 79.39 | $79.00 | 1300 |
| 2023-08-02 | 79.43 | $78.99 | 200 |
| 2023-08-01 | 79.48 | $79.50 | 700 |
| 2023-07-31 | 79.48 | $83.00 | 300 |
| 2023-07-28 | 79.11 | $79.00 | — |
| 2023-07-27 | 79.12 | $79.00 | — |
| 2023-07-26 | 79.13 | $79.00 | — |
| 2023-07-25 | 79.14 | $79.00 | — |
| 2023-07-24 | 79.16 | $79.00 | — |
| 2023-07-21 | 79.18 | $79.00 | — |
| 2023-07-20 | 79.19 | $79.00 | — |
| 2023-07-19 | 79.21 | $79.00 | 300 |
| 2023-07-18 | 79.24 | $79.00 | 400 |
| 2023-07-17 | 79.26 | $79.00 | — |
| 2023-07-14 | 79.29 | $79.00 | — |
| 2023-07-13 | 79.32 | $79.00 | — |
| 2023-07-12 | 79.35 | $79.00 | — |
| 2023-07-11 | 79.39 | $79.00 | — |
| 2023-07-10 | 79.43 | $79.00 | — |
| 2023-07-07 | 79.48 | $79.00 | — |
| 2023-07-06 | 79.53 | $79.00 | — |
| 2023-07-05 | 79.58 | $79.00 | — |
| 2023-07-03 | 79.64 | $79.00 | — |
| 2023-06-30 | 79.71 | $79.00 | 200 |
| 2023-06-29 | 79.79 | $77.00 | — |
| 2023-06-28 | 80.08 | $77.00 | 100 |
| 2023-06-27 | 80.40 | $80.00 | — |
| 2023-06-26 | 80.45 | $80.00 | 1200 |
| 2023-06-23 | 80.49 | $81.00 | 100 |
| 2023-06-22 | 80.44 | $81.00 | — |
| 2023-06-21 | 80.38 | $81.00 | — |
| 2023-06-20 | 80.32 | $81.00 | — |
| 2023-06-16 | 80.25 | $81.00 | — |
| 2023-06-15 | 80.17 | $81.00 | — |
| 2023-06-14 | 80.08 | $81.00 | — |
| 2023-06-13 | 79.98 | $81.00 | — |
| 2023-06-12 | 79.87 | $81.00 | — |
| 2023-06-09 | 79.76 | $81.00 | 200 |
| 2023-06-08 | 79.62 | $80.00 | — |
| 2023-06-07 | 79.59 | $80.00 | 200 |
| 2023-06-06 | 79.54 | $80.00 | — |
| 2023-06-05 | 79.49 | $80.00 | — |
| 2023-06-02 | 79.44 | $80.00 | — |
| 2023-06-01 | 79.38 | $80.00 | — |
| 2023-05-31 | 79.32 | $80.00 | — |
| 2023-05-30 | 79.24 | $80.00 | — |
| 2023-05-26 | 79.16 | $80.00 | — |
| 2023-05-25 | 79.08 | $80.00 | — |
| 2023-05-24 | 78.98 | $80.00 | — |
| 2023-05-23 | 78.87 | $80.00 | 100 |
| 2023-05-22 | 78.75 | $80.00 | — |
| 2023-05-19 | 78.62 | $80.00 | — |
| 2023-05-18 | 78.48 | $80.00 | — |
| 2023-05-17 | 78.32 | $80.00 | 749 |
| 2023-05-16 | 78.14 | $78.00 | 101 |
| 2023-05-15 | 78.15 | $78.00 | — |
| 2023-05-12 | 78.17 | $78.00 | — |
| 2023-05-11 | 78.19 | $78.00 | — |
| 2023-05-10 | 78.21 | $78.00 | — |
| 2023-05-09 | 78.23 | $78.00 | — |
| 2023-05-08 | 78.25 | $78.00 | 112 |
| 2023-05-05 | 78.28 | $78.00 | 200 |
| 2023-05-04 | 78.31 | $79.00 | — |
| 2023-05-03 | 78.24 | $79.00 | — |
| 2023-05-02 | 78.16 | $79.00 | 100 |
| 2023-05-01 | 78.07 | $71.25 | 400 |
| 2023-04-28 | 78.78 | $75.00 | — |
| 2023-04-27 | 79.18 | $75.00 | — |
| 2023-04-26 | 79.62 | $75.00 | — |
| 2023-04-25 | 80.11 | $75.00 | — |
| 2023-04-24 | 80.65 | $75.00 | 212 |
| 2023-04-21 | 81.24 | $71.26 | 130 |
| 2023-04-20 | 82.29 | $81.00 | — |
| 2023-04-19 | 82.43 | $81.00 | — |
| 2023-04-18 | 82.58 | $81.00 | — |
| 2023-04-17 | 82.74 | $81.00 | — |
| 2023-04-14 | 82.93 | $81.00 | — |
| 2023-04-13 | 83.13 | $81.00 | 242 |
| 2023-04-12 | 83.36 | $82.00 | — |
| 2023-04-11 | 83.50 | $82.00 | — |
| 2023-04-10 | 83.66 | $82.00 | 100 |
| 2023-04-06 | 83.83 | $82.00 | — |
| 2023-04-05 | 84.02 | $82.00 | 700 |
| 2023-04-04 | 84.24 | $84.00 | 200 |
| 2023-04-03 | 84.26 | $83.00 | 400 |
| 2023-03-31 | 84.39 | $81.00 | — |
| 2023-03-30 | 84.75 | $81.00 | 125 |
| 2023-03-29 | 85.15 | $84.75 | — |
| 2023-03-28 | 85.19 | $84.75 | — |
| 2023-03-27 | 85.23 | $84.75 | — |
| 2023-03-24 | 85.28 | $84.75 | — |
| 2023-03-23 | 85.34 | $84.75 | — |
| 2023-03-22 | 85.40 | $84.75 | — |
| 2023-03-21 | 85.47 | $84.75 | 100 |
| 2023-03-20 | 85.55 | $84.75 | — |
| 2023-03-17 | 85.63 | $84.75 | — |
| 2023-03-16 | 85.72 | $84.75 | — |
| 2023-03-15 | 85.83 | $84.75 | 200 |
| 2023-03-14 | 85.94 | $84.60 | 135 |
| 2023-03-13 | 86.08 | $84.75 | — |
| 2023-03-10 | 86.22 | $84.75 | 1640 |
| 2023-03-09 | 86.37 | $86.00 | 100 |
| 2023-03-08 | 86.41 | $87.00 | 1100 |
| 2023-03-07 | 86.35 | $87.00 | 2000 |
| 2023-03-06 | 86.28 | $87.00 | 600 |
| 2023-03-03 | 86.21 | $87.00 | — |
| 2023-03-02 | 86.13 | $87.00 | — |
| 2023-03-01 | 86.03 | $87.00 | — |
| 2023-02-28 | 85.93 | $87.00 | 1017 |
| 2023-02-27 | 85.82 | $86.00 | — |
| 2023-02-24 | 85.80 | $86.00 | 200 |
| 2023-02-23 | 85.78 | $85.11 | 1508 |
| 2023-02-22 | 85.85 | $87.50 | 1800 |
| 2023-02-21 | 85.68 | $86.00 | — |
| 2023-02-17 | 85.64 | $86.00 | — |
| 2023-02-16 | 85.60 | $86.00 | 730 |
| 2023-02-15 | 85.56 | $86.00 | — |
| 2023-02-14 | 85.52 | $86.00 | — |
| 2023-02-13 | 85.46 | $86.00 | — |
| 2023-02-10 | 85.41 | $86.00 | — |
| 2023-02-09 | 85.35 | $86.00 | — |
| 2023-02-08 | 85.28 | $86.00 | — |
| 2023-02-07 | 85.20 | $86.00 | — |
| 2023-02-06 | 85.12 | $86.00 | — |
| 2023-02-03 | 85.02 | $86.00 | — |
| 2023-02-02 | 84.92 | $86.00 | — |
| 2023-02-01 | 84.81 | $86.00 | — |
| 2023-01-31 | 84.68 | $86.00 | 700 |
| 2023-01-30 | 84.54 | $85.00 | — |
| 2023-01-27 | 84.50 | $85.00 | — |
| 2023-01-26 | 84.44 | $85.00 | — |
| 2023-01-25 | 84.38 | $85.00 | — |
| 2023-01-24 | 84.32 | $85.00 | — |
| 2023-01-23 | 84.25 | $85.00 | — |
| 2023-01-20 | 84.17 | $85.00 | — |
| 2023-01-19 | 84.08 | $85.00 | 203 |
| 2023-01-18 | 83.98 | $84.00 | — |
| 2023-01-17 | 83.98 | $84.00 | — |
| 2023-01-13 | 83.98 | $84.00 | — |
| 2023-01-12 | 83.98 | $84.00 | 300 |
| 2023-01-11 | 83.97 | $84.00 | — |
| 2023-01-10 | 83.97 | $84.00 | — |
| 2023-01-09 | 83.97 | $84.00 | 300 |
| 2023-01-06 | 83.96 | $84.00 | — |
| 2023-01-05 | 83.96 | $84.00 | — |
| 2023-01-04 | 83.96 | $84.00 | 300 |
| 2023-01-03 | 83.95 | $84.00 | — |
| 2022-12-30 | 83.95 | $84.00 | 400 |
| 2022-12-29 | 83.94 | $84.00 | — |
| 2022-12-28 | 83.94 | $84.00 | — |
| 2022-12-27 | 83.93 | $84.00 | — |
| 2022-12-23 | 83.92 | $84.00 | — |
| 2022-12-22 | 83.91 | $84.00 | — |
| 2022-12-21 | 83.90 | $84.00 | — |
| 2022-12-20 | 83.89 | $84.00 | — |
| 2022-12-19 | 83.88 | $84.00 | — |
| 2022-12-16 | 83.87 | $84.00 | — |
| 2022-12-15 | 83.86 | $84.00 | — |
| 2022-12-14 | 83.84 | $84.00 | — |
| 2022-12-13 | 83.83 | $84.00 | — |
| 2022-12-12 | 83.81 | $84.00 | — |
| 2022-12-09 | 83.79 | $84.00 | — |
| 2022-12-08 | 83.76 | $84.00 | — |
| 2022-12-07 | 83.74 | $84.00 | — |
| 2022-12-06 | 83.71 | $84.00 | — |
| 2022-12-05 | 83.68 | $84.00 | — |
| 2022-12-02 | 83.65 | $84.00 | — |
| 2022-12-01 | 83.61 | $84.00 | — |
| 2022-11-30 | 83.57 | $84.00 | — |
| 2022-11-29 | 83.53 | $84.00 | — |
| 2022-11-28 | 83.48 | $84.00 | — |
| 2022-11-25 | 83.42 | $84.00 | — |
| 2022-11-23 | 83.36 | $84.00 | — |
| 2022-11-22 | 83.29 | $84.00 | 300 |
| 2022-11-21 | 83.22 | $84.00 | 100 |
| 2022-11-18 | 83.13 | $84.00 | 100 |
| 2022-11-17 | 83.04 | $83.00 | — |
| 2022-11-16 | 83.05 | $83.00 | — |
| 2022-11-15 | 83.05 | $83.00 | — |
| 2022-11-14 | 83.06 | $83.00 | — |
| 2022-11-11 | 83.07 | $83.00 | — |
| 2022-11-10 | 83.07 | $83.00 | — |
| 2022-11-09 | 83.08 | $83.00 | — |
| 2022-11-08 | 83.09 | $83.00 | — |
| 2022-11-07 | 83.10 | $83.00 | — |
| 2022-11-04 | 83.11 | $83.00 | — |
| 2022-11-03 | 83.12 | $83.00 | — |
| 2022-11-02 | 83.13 | $83.00 | — |
| 2022-11-01 | 83.15 | $83.00 | — |
| 2022-10-31 | 83.16 | $83.00 | 230 |
| 2022-10-28 | 83.18 | $83.00 | — |
| 2022-10-27 | 83.20 | $83.00 | — |
| 2022-10-26 | 83.22 | $83.00 | — |
| 2022-10-25 | 83.24 | $83.00 | — |
| 2022-10-24 | 83.27 | $83.00 | — |
| 2022-10-21 | 83.29 | $83.00 | — |
| 2022-10-20 | 83.32 | $83.00 | — |
| 2022-10-19 | 83.36 | $83.00 | — |
| 2022-10-18 | 83.40 | $83.00 | — |
| 2022-10-17 | 83.44 | $83.00 | — |
| 2022-10-14 | 83.48 | $83.00 | — |
| 2022-10-13 | 83.54 | $83.00 | — |
| 2022-10-12 | 83.59 | $83.00 | — |
| 2022-10-11 | 83.65 | $83.00 | — |
| 2022-10-10 | 83.72 | $83.00 | — |
| 2022-10-07 | 83.80 | $83.00 | — |
| 2022-10-06 | 83.88 | $83.00 | — |
| 2022-10-05 | 83.98 | $83.00 | — |
| 2022-10-04 | 84.08 | $83.00 | — |
| 2022-10-03 | 84.19 | $83.00 | — |
| 2022-09-30 | 84.32 | $83.00 | — |
| 2022-09-29 | 84.46 | $83.00 | — |
| 2022-09-28 | 84.61 | $83.00 | — |
| 2022-09-27 | 84.78 | $83.00 | 200 |
| 2022-09-26 | 84.97 | $85.00 | — |
| 2022-09-23 | 84.96 | $85.00 | — |
| 2022-09-22 | 84.96 | $85.00 | — |
| 2022-09-21 | 84.95 | $85.00 | — |
| 2022-09-20 | 84.95 | $85.00 | — |
| 2022-09-19 | 84.94 | $85.00 | — |
| 2022-09-16 | 84.94 | $85.00 | — |
| 2022-09-15 | 84.93 | $85.00 | — |
| 2022-09-14 | 84.93 | $85.00 | — |
| 2022-09-13 | 84.92 | $85.00 | — |
| 2022-09-12 | 84.91 | $85.00 | — |
| 2022-09-09 | 84.90 | $85.00 | — |
| 2022-09-08 | 84.89 | $85.00 | 100 |
| 2022-09-07 | 84.88 | $85.00 | — |
| 2022-09-06 | 84.86 | $85.00 | — |
| 2022-09-02 | 84.85 | $85.00 | 300 |
| 2022-09-01 | 84.83 | $85.00 | — |
| 2022-08-31 | 84.82 | $85.00 | — |
| 2022-08-30 | 84.80 | $85.00 | — |
| 2022-08-29 | 84.78 | $85.00 | — |
| 2022-08-26 | 84.75 | $85.00 | — |
| 2022-08-25 | 84.73 | $85.00 | — |
| 2022-08-24 | 84.70 | $85.00 | 613 |
| 2022-08-23 | 84.67 | $85.00 | — |
| 2022-08-22 | 84.63 | $85.00 | — |
| 2022-08-19 | 84.59 | $85.00 | — |
| 2022-08-18 | 84.55 | $85.00 | — |
| 2022-08-17 | 84.50 | $85.00 | — |
| 2022-08-16 | 84.45 | $85.00 | — |
| 2022-08-15 | 84.39 | $85.00 | 200 |
| 2022-08-12 | 84.33 | $85.00 | 400 |
| 2022-08-11 | 84.26 | $84.50 | — |
| 2022-08-10 | 84.23 | $84.50 | — |
| 2022-08-09 | 84.20 | $84.50 | — |
| 2022-08-08 | 84.17 | $84.50 | — |
| 2022-08-05 | 84.13 | $84.50 | — |
| 2022-08-04 | 84.10 | $84.50 | — |
| 2022-08-03 | 84.05 | $84.50 | 1000 |
| 2022-08-02 | 84.01 | $84.00 | 900 |
| 2022-08-01 | 84.01 | $83.00 | — |
| 2022-07-29 | 84.11 | $83.00 | — |
| 2022-07-28 | 84.23 | $83.00 | — |
| 2022-07-27 | 84.36 | $83.00 | 200 |
| 2022-07-26 | 84.50 | $83.00 | — |
| 2022-07-25 | 84.66 | $83.00 | — |
| 2022-07-22 | 84.84 | $83.00 | 100 |
| 2022-07-21 | 85.03 | $84.00 | — |
| 2022-07-20 | 85.14 | $84.00 | 500 |
| 2022-07-19 | 85.26 | $84.25 | 1000 |
| 2022-07-18 | 85.36 | $85.00 | — |
| 2022-07-15 | 85.40 | $85.00 | — |
| 2022-07-14 | 85.44 | $85.00 | — |
| 2022-07-13 | 85.49 | $85.00 | — |
| 2022-07-12 | 85.54 | $85.00 | — |
| 2022-07-11 | 85.60 | $85.00 | — |
| 2022-07-08 | 85.66 | $85.00 | — |
| 2022-07-07 | 85.73 | $85.00 | — |
| 2022-07-06 | 85.81 | $85.00 | 300 |
| 2022-07-05 | 85.90 | $85.00 | 125 |
| 2022-07-01 | 85.99 | $86.00 | — |
| 2022-06-30 | 85.99 | $86.00 | — |
| 2022-06-29 | 85.99 | $86.00 | 100 |
| 2022-06-28 | 85.99 | $85.00 | — |
| 2022-06-27 | 86.09 | $85.00 | — |
| 2022-06-24 | 86.21 | $85.00 | — |
| 2022-06-23 | 86.33 | $85.00 | — |
| 2022-06-22 | 86.47 | $85.00 | 100 |
| 2022-06-21 | 86.63 | $86.30 | — |
| 2022-06-17 | 86.66 | $86.30 | — |
| 2022-06-16 | 86.70 | $86.30 | — |
| 2022-06-15 | 86.74 | $86.30 | 500 |
| 2022-06-14 | 86.79 | $87.00 | — |
| 2022-06-13 | 86.77 | $87.00 | — |
| 2022-06-10 | 86.74 | $87.00 | — |
| 2022-06-09 | 86.72 | $87.00 | — |
| 2022-06-08 | 86.69 | $87.00 | — |
| 2022-06-07 | 86.65 | $87.00 | — |
| 2022-06-06 | 86.62 | $87.00 | — |
| 2022-06-03 | 86.58 | $87.00 | — |
| 2022-06-02 | 86.53 | $87.00 | — |
| 2022-06-01 | 86.48 | $87.00 | 100 |
| 2022-05-31 | 86.43 | $86.31 | — |
| 2022-05-27 | 86.44 | $86.31 | — |
| 2022-05-26 | 86.45 | $86.31 | — |
| 2022-05-25 | 86.47 | $86.31 | — |
| 2022-05-24 | 86.48 | $86.31 | 300 |
| 2022-05-23 | 86.50 | $86.31 | — |
| 2022-05-20 | 86.52 | $86.31 | — |
| 2022-05-19 | 86.54 | $86.31 | — |
| 2022-05-18 | 86.57 | $86.31 | — |
| 2022-05-17 | 86.60 | $86.31 | — |
| 2022-05-16 | 86.63 | $86.31 | — |
| 2022-05-13 | 86.66 | $86.31 | — |
| 2022-05-12 | 86.70 | $86.31 | — |
| 2022-05-11 | 86.74 | $86.31 | — |
| 2022-05-10 | 86.78 | $86.31 | — |
| 2022-05-09 | 86.83 | $86.31 | — |
| 2022-05-06 | 86.89 | $86.31 | — |
| 2022-05-05 | 86.95 | $86.31 | — |
| 2022-05-04 | 87.02 | $86.31 | — |
| 2022-05-03 | 87.09 | $86.31 | 225 |
| 2022-05-02 | 87.17 | $87.10 | — |
| 2022-04-29 | 87.18 | $87.10 | — |
| 2022-04-28 | 87.19 | $87.10 | — |
| 2022-04-27 | 87.20 | $87.10 | — |
| 2022-04-26 | 87.21 | $87.10 | — |
| 2022-04-25 | 87.22 | $87.10 | — |
| 2022-04-22 | 87.23 | $87.10 | 205 |
| 2022-04-21 | 87.25 | $87.10 | — |
| 2022-04-20 | 87.26 | $87.10 | — |
| 2022-04-19 | 87.28 | $87.10 | — |
| 2022-04-18 | 87.30 | $87.10 | — |
| 2022-04-14 | 87.32 | $87.10 | — |
| 2022-04-13 | 87.34 | $87.10 | — |
| 2022-04-12 | 87.37 | $87.10 | — |
| 2022-04-11 | 87.39 | $87.10 | — |
| 2022-04-08 | 87.43 | $87.10 | — |
| 2022-04-07 | 87.46 | $87.10 | — |
| 2022-04-06 | 87.50 | $87.10 | — |
| 2022-04-05 | 87.54 | $87.10 | 1800 |
| 2022-04-04 | 87.59 | $87.50 | — |
| 2022-04-01 | 87.60 | $87.50 | — |
| 2022-03-31 | 87.61 | $87.50 | — |
| 2022-03-30 | 87.62 | $87.50 | — |
| 2022-03-29 | 87.63 | $87.50 | — |
| 2022-03-28 | 87.64 | $87.50 | — |
| 2022-03-25 | 87.66 | $87.50 | — |
| 2022-03-24 | 87.67 | $87.50 | 729 |
| 2022-03-23 | 87.69 | $87.60 | — |
| 2022-03-22 | 87.70 | $87.60 | — |
| 2022-03-21 | 87.71 | $87.60 | — |
| 2022-03-18 | 87.72 | $87.60 | — |
| 2022-03-17 | 87.74 | $87.60 | — |
| 2022-03-16 | 87.75 | $87.60 | — |
| 2022-03-15 | 87.77 | $87.60 | — |
| 2022-03-14 | 87.79 | $87.60 | — |
| 2022-03-11 | 87.80 | $87.60 | — |
| 2022-03-10 | 87.83 | $87.60 | — |
| 2022-03-09 | 87.85 | $87.60 | — |
| 2022-03-08 | 87.88 | $87.60 | — |
| 2022-03-07 | 87.91 | $87.60 | — |
| 2022-03-04 | 87.94 | $87.60 | — |
| 2022-03-03 | 87.97 | $87.60 | — |
| 2022-03-02 | 88.01 | $87.60 | — |
| 2022-03-01 | 88.06 | $87.60 | — |
| 2022-02-28 | 88.10 | $87.60 | — |
| 2022-02-25 | 88.16 | $87.60 | — |
| 2022-02-24 | 88.22 | $87.60 | 700 |
| 2022-02-23 | 88.28 | $88.00 | — |
| 2022-02-22 | 88.31 | $88.00 | 3700 |
| 2022-02-18 | 88.34 | $88.50 | — |
| 2022-02-17 | 88.33 | $88.50 | — |
| 2022-02-16 | 88.31 | $88.50 | — |
| 2022-02-15 | 88.29 | $88.50 | — |
| 2022-02-14 | 88.27 | $88.50 | 500 |
| 2022-02-11 | 88.24 | $88.30 | — |
| 2022-02-10 | 88.23 | $88.30 | — |
| 2022-02-09 | 88.23 | $88.30 | — |
| 2022-02-08 | 88.22 | $88.30 | — |
| 2022-02-07 | 88.21 | $88.30 | — |
| 2022-02-04 | 88.20 | $88.30 | — |
| 2022-02-03 | 88.19 | $88.30 | — |
| 2022-02-02 | 88.18 | $88.30 | — |
| 2022-02-01 | 88.17 | $88.30 | — |
| 2022-01-31 | 88.15 | $88.30 | — |
| 2022-01-28 | 88.14 | $88.30 | — |
| 2022-01-27 | 88.12 | $88.30 | — |
| 2022-01-26 | 88.10 | $88.30 | — |
| 2022-01-25 | 88.08 | $88.30 | 100 |
| 2022-01-24 | 88.06 | $88.10 | — |
| 2022-01-21 | 88.05 | $88.10 | — |
| 2022-01-20 | 88.05 | $88.10 | — |
| 2022-01-19 | 88.04 | $88.10 | — |
| 2022-01-18 | 88.04 | $88.10 | — |
| 2022-01-14 | 88.03 | $88.10 | — |
| 2022-01-13 | 88.02 | $88.10 | — |
| 2022-01-12 | 88.02 | $88.10 | — |
| 2022-01-11 | 88.01 | $88.10 | — |
| 2022-01-10 | 88.00 | $88.10 | — |
| 2022-01-07 | 87.99 | $88.10 | 300 |
| 2022-01-06 | 87.97 | $88.10 | — |
| 2022-01-05 | 87.96 | $88.10 | — |
| 2022-01-04 | 87.95 | $88.10 | — |
| 2022-01-03 | 87.93 | $88.10 | 800 |
| 2021-12-31 | 87.91 | $89.00 | — |
| 2021-12-30 | 87.80 | $89.00 | 100 |
| 2021-12-29 | 87.67 | $88.00 | — |
| 2021-12-28 | 87.63 | $88.00 | — |
| 2021-12-27 | 87.60 | $88.00 | — |
| 2021-12-23 | 87.55 | $88.00 | 200 |
| 2021-12-22 | 87.51 | $88.00 | 200 |
| 2021-12-21 | 87.45 | $88.00 | — |
| 2021-12-20 | 87.40 | $88.00 | — |
| 2021-12-17 | 87.33 | $88.00 | 200 |
| 2021-12-16 | 87.26 | $87.60 | — |
| 2021-12-15 | 87.23 | $87.60 | — |
| 2021-12-14 | 87.19 | $87.60 | — |
| 2021-12-13 | 87.15 | $87.60 | — |
| 2021-12-10 | 87.10 | $87.60 | 300 |
| 2021-12-09 | 87.04 | $87.50 | — |
| 2021-12-08 | 87.00 | $87.50 | — |
| 2021-12-07 | 86.94 | $87.50 | — |
| 2021-12-06 | 86.89 | $87.50 | — |
| 2021-12-03 | 86.82 | $87.50 | — |
| 2021-12-02 | 86.75 | $87.50 | 200 |
| 2021-12-01 | 86.67 | $86.55 | — |
| 2021-11-30 | 86.68 | $86.55 | — |
| 2021-11-29 | 86.70 | $86.55 | — |
| 2021-11-26 | 86.71 | $86.55 | — |
| 2021-11-24 | 86.73 | $86.55 | — |
| 2021-11-23 | 86.75 | $86.55 | — |
| 2021-11-22 | 86.77 | $86.55 | 518 |
| 2021-11-19 | 86.79 | $85.60 | — |
| 2021-11-18 | 86.92 | $85.60 | — |
| 2021-11-17 | 87.06 | $85.60 | — |
| 2021-11-16 | 87.21 | $85.60 | — |
| 2021-11-15 | 87.38 | $85.60 | — |
| 2021-11-12 | 87.57 | $85.60 | — |
| 2021-11-11 | 87.77 | $85.60 | — |
| 2021-11-10 | 88.00 | $85.60 | — |
| 2021-11-09 | 88.25 | $85.60 | — |
| 2021-11-08 | 88.53 | $85.60 | — |
| 2021-11-05 | 88.84 | $85.60 | — |
| 2021-11-04 | 89.18 | $85.60 | — |
| 2021-11-03 | 89.56 | $85.60 | — |
| 2021-11-02 | 89.98 | $85.60 | — |
| 2021-11-01 | 90.44 | $85.60 | — |
| 2021-10-29 | 90.95 | $85.60 | — |
| 2021-10-28 | 91.51 | $85.60 | — |
| 2021-10-27 | 92.13 | $85.60 | 700 |
| 2021-10-26 | 92.82 | $95.00 | — |
| 2021-10-25 | 92.59 | $95.00 | — |
| 2021-10-22 | 92.34 | $95.00 | — |
| 2021-10-21 | 92.06 | $95.00 | — |
| 2021-10-20 | 91.75 | $95.00 | — |
| 2021-10-19 | 91.40 | $95.00 | — |
| 2021-10-18 | 91.02 | $95.00 | — |
| 2021-10-15 | 90.61 | $95.00 | — |
| 2021-10-14 | 90.14 | $95.00 | — |
| 2021-10-13 | 89.63 | $95.00 | — |
| 2021-10-12 | 89.07 | $95.00 | — |
| 2021-10-11 | 88.44 | $95.00 | — |
| 2021-10-08 | 87.75 | $95.00 | — |
| 2021-10-07 | 86.99 | $95.00 | 200 |
| 2021-10-06 | 86.15 | $84.80 | — |
| 2021-10-05 | 86.29 | $84.80 | — |
| 2021-10-04 | 86.44 | $84.80 | 1114 |
| 2021-10-01 | 86.62 | $84.77 | — |
| 2021-09-30 | 86.81 | $84.77 | — |
| 2021-09-29 | 87.03 | $84.77 | 127 |
| 2021-09-28 | 87.26 | $89.95 | — |
| 2021-09-27 | 86.98 | $89.95 | — |
| 2021-09-24 | 86.67 | $89.95 | — |
| 2021-09-23 | 86.32 | $89.95 | — |
| 2021-09-22 | 85.94 | $89.95 | — |
| 2021-09-21 | 85.52 | $89.95 | 620 |
| 2021-09-20 | 85.05 | $85.01 | 100 |
| 2021-09-17 | 85.06 | $85.01 | — |
| 2021-09-16 | 85.06 | $85.01 | — |
| 2021-09-15 | 85.07 | $85.01 | 500 |
| 2021-09-14 | 85.07 | $85.01 | 635 |
| 2021-09-13 | 85.08 | $85.05 | 300 |
| 2021-09-10 | 85.08 | $87.00 | — |
| 2021-09-09 | 84.88 | $87.00 | 207 |
| 2021-09-08 | 84.66 | $84.75 | — |
| 2021-09-07 | 84.65 | $84.75 | — |
| 2021-09-03 | 84.64 | $84.75 | — |
| 2021-09-02 | 84.63 | $84.75 | — |
| 2021-09-01 | 84.61 | $84.75 | — |
| 2021-08-31 | 84.60 | $84.75 | — |
| 2021-08-30 | 84.58 | $84.75 | — |
| 2021-08-27 | 84.56 | $84.75 | — |
| 2021-08-26 | 84.55 | $84.75 | 100 |
| 2021-08-25 | 84.52 | $84.50 | — |
| 2021-08-24 | 84.53 | $84.50 | — |
| 2021-08-23 | 84.53 | $84.50 | 2200 |
| 2021-08-20 | 84.53 | $84.50 | 100 |
| 2021-08-19 | 84.54 | $84.25 | 100 |
| 2021-08-18 | 84.57 | $84.75 | — |
| 2021-08-17 | 84.55 | $84.75 | — |
| 2021-08-16 | 84.52 | $84.75 | — |
| 2021-08-13 | 84.50 | $84.75 | — |
| 2021-08-12 | 84.47 | $84.75 | — |
| 2021-08-11 | 84.45 | $84.75 | — |
| 2021-08-10 | 84.41 | $84.75 | — |
| 2021-08-09 | 84.38 | $84.75 | — |
| 2021-08-06 | 84.34 | $84.75 | — |
| 2021-08-05 | 84.30 | $84.75 | — |
| 2021-08-04 | 84.25 | $84.75 | — |
| 2021-08-03 | 84.20 | $84.75 | — |
| 2021-08-02 | 84.14 | $84.75 | — |
| 2021-07-30 | 84.07 | $84.75 | 100 |
| 2021-07-29 | 84.00 | $84.25 | — |
| 2021-07-28 | 83.97 | $84.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
122.77
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.54
Average
88.17
Maximum
122.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 122.77 | $129.20 | 400 |
| 2026-07-23 | 121.97 | $124.00 | 100 |
| 2026-07-22 | 121.64 | $124.00 | 100 |
| 2026-07-21 | 121.28 | $124.00 | 100 |
| 2026-07-20 | 120.89 | $123.00 | 900 |
| 2026-07-17 | 120.57 | $123.00 | 900 |
| 2026-07-16 | 120.23 | $123.00 | 1510 |
| 2026-07-15 | 119.86 | $123.00 | 100 |
| 2026-07-14 | 119.46 | $122.00 | 100 |
| 2026-07-13 | 119.14 | $122.00 | 200 |
| 2026-07-10 | 118.81 | $120.60 | 1323 |
| 2026-07-09 | 118.61 | $119.10 | 2 |
| 2026-07-08 | 118.55 | $119.10 | 2 |
| 2026-07-07 | 118.49 | $119.10 | — |
| 2026-07-06 | 118.41 | $119.10 | 2 |
| 2026-07-02 | 118.31 | $119.10 | 2 |
| 2026-07-01 | 118.20 | $119.10 | 2 |
| 2026-06-30 | 118.07 | $119.10 | 1306 |
| 2026-06-29 | 117.92 | $118.00 | 2 |
| 2026-06-26 | 117.87 | $118.00 | 2 |
| 2026-06-25 | 117.81 | $118.00 | 100 |
| 2026-06-24 | 117.76 | $118.00 | 100 |
| 2026-06-23 | 117.71 | $118.00 | 100 |
| 2026-06-22 | 117.68 | $118.00 | 200 |
| 2026-06-18 | 117.64 | $117.60 | 326 |
| 2026-06-17 | 117.63 | $117.60 | 400 |
| 2026-06-16 | 117.63 | $117.60 | 338 |
| 2026-06-15 | 117.62 | $117.60 | 1748 |
| 2026-06-12 | 117.61 | $119.00 | 386 |
| 2026-06-11 | 117.45 | $119.00 | 386 |
| 2026-06-10 | 117.29 | $119.00 | — |
| 2026-06-09 | 117.12 | $119.00 | — |
| 2026-06-08 | 116.94 | $119.00 | 836 |
| 2026-06-05 | 116.76 | $115.61 | 1500 |
| 2026-06-04 | 116.90 | $115.61 | — |
| 2026-06-03 | 117.03 | $115.61 | 1500 |
| 2026-06-02 | 117.16 | $115.61 | 1500 |
| 2026-06-01 | 117.29 | $115.61 | 1500 |
| 2026-05-29 | 117.41 | $115.61 | 1500 |
| 2026-05-28 | 117.53 | $115.61 | 1506 |
| 2026-05-27 | 117.65 | $120.00 | 200 |
| 2026-05-26 | 117.33 | $120.00 | 200 |
| 2026-05-22 | 116.98 | $120.00 | 200 |
| 2026-05-21 | 116.61 | $117.10 | 500 |
| 2026-05-20 | 116.51 | $117.10 | 500 |
| 2026-05-19 | 116.39 | $117.10 | 500 |
| 2026-05-18 | 116.27 | $117.00 | 500 |
| 2026-05-15 | 116.15 | $117.00 | — |
| 2026-05-14 | 116.01 | $117.00 | 500 |
| 2026-05-13 | 115.87 | $117.00 | 500 |
| 2026-05-12 | 115.72 | $117.00 | 500 |
| 2026-05-11 | 115.55 | $119.70 | 500 |
| 2026-05-08 | 115.11 | $115.60 | 500 |
| 2026-05-07 | 115.06 | $115.60 | 500 |
| 2026-05-06 | 115.00 | $115.00 | 8 |
| 2026-05-05 | 115.00 | $115.00 | 8 |
| 2026-05-04 | 115.00 | $115.00 | — |
| 2026-05-01 | 115.00 | $115.00 | 8 |
| 2026-04-30 | 115.00 | $115.00 | 8 |
| 2026-04-29 | 115.00 | $115.00 | 8 |
| 2026-04-28 | 115.00 | $115.00 | 8 |
| 2026-04-27 | 115.00 | $115.00 | 8 |
| 2026-04-24 | 115.00 | $115.00 | 10 |
| 2026-04-23 | 115.00 | $115.00 | 4 |
| 2026-04-22 | 115.00 | $115.00 | 4 |
| 2026-04-21 | 115.00 | $115.00 | 4 |
| 2026-04-20 | 115.00 | $115.00 | — |
| 2026-04-17 | 115.00 | $115.00 | 4 |
| 2026-04-16 | 115.00 | $115.00 | 4 |
| 2026-04-15 | 115.00 | $115.00 | 4 |
| 2026-04-14 | 115.00 | $115.00 | 4 |
| 2026-04-13 | 115.01 | $115.00 | 2 |
| 2026-04-10 | 115.03 | $115.00 | 2 |
| 2026-04-09 | 115.04 | $115.00 | 2 |
| 2026-04-08 | 115.05 | $115.00 | 2 |
| 2026-04-07 | 115.05 | $115.00 | — |
| 2026-04-06 | 115.04 | $115.00 | 200 |
| 2026-04-02 | 115.02 | $115.00 | 200 |
| 2026-04-01 | 115.01 | $115.00 | 200 |
| 2026-03-31 | 114.99 | $115.00 | 200 |
| 2026-03-30 | 114.97 | $115.00 | 200 |
| 2026-03-27 | 114.94 | $115.00 | 200 |
| 2026-03-26 | 114.91 | $115.00 | 200 |
| 2026-03-25 | 114.87 | $115.00 | 200 |
| 2026-03-24 | 114.83 | $115.00 | 200 |
| 2026-03-23 | 114.79 | $115.00 | 200 |
| 2026-03-20 | 114.78 | $115.00 | 200 |
| 2026-03-19 | 114.79 | $115.10 | 2300 |
| 2026-03-18 | 114.82 | $115.00 | 400 |
| 2026-03-17 | 114.89 | $115.00 | 300 |
| 2026-03-16 | 114.99 | $116.99 | — |
| 2026-03-13 | 114.92 | $116.99 | 200 |
| 2026-03-12 | 114.87 | $113.50 | 100 |
| 2026-03-11 | 115.19 | $113.50 | 100 |
| 2026-03-10 | 115.54 | $113.50 | 200 |
| 2026-03-09 | 115.92 | $113.10 | 200 |
| 2026-03-06 | 116.40 | $115.00 | 200 |
| 2026-03-05 | 116.73 | $115.00 | 200 |
| 2026-03-04 | 117.09 | $113.50 | 438 |
| 2026-03-03 | 117.65 | $113.50 | 600 |
| 2026-03-02 | 118.25 | $115.01 | 500 |
| 2026-02-27 | 118.75 | $113.00 | 123 |
| 2026-02-26 | 119.48 | $114.52 | 1300 |
| 2026-02-25 | 120.11 | $114.90 | 812 |
| 2026-02-24 | 120.74 | $113.80 | 2700 |
| 2026-02-23 | 121.52 | $121.00 | 2 |
| 2026-02-20 | 121.63 | $121.00 | 2 |
| 2026-02-19 | 121.72 | $121.00 | — |
| 2026-02-18 | 121.84 | $121.00 | — |
| 2026-02-17 | 121.93 | $121.00 | — |
| 2026-02-13 | 121.99 | $121.00 | 200 |
| 2026-02-12 | 122.01 | $121.00 | — |
| 2026-02-11 | 121.98 | $121.00 | — |
| 2026-02-10 | 121.91 | $121.00 | — |
| 2026-02-09 | 121.79 | $121.00 | 340 |
| 2026-02-06 | 121.63 | $123.00 | — |
| 2026-02-05 | 121.21 | $123.00 | 100 |
| 2026-02-04 | 120.76 | $123.00 | 100 |
| 2026-02-03 | 120.27 | $123.00 | 100 |
| 2026-02-02 | 119.74 | $123.00 | 100 |
| 2026-01-30 | 119.17 | $123.00 | — |
| 2026-01-29 | 118.56 | $123.00 | 100 |
| 2026-01-28 | 117.91 | $123.00 | 100 |
| 2026-01-27 | 117.21 | $123.00 | 100 |
| 2026-01-26 | 116.47 | $123.00 | 100 |
| 2026-01-23 | 115.67 | $123.00 | 202 |
| 2026-01-22 | 114.84 | $118.00 | 300 |
| 2026-01-21 | 114.44 | $127.00 | 143 |
| 2026-01-20 | 113.10 | $115.00 | 100 |
| 2026-01-16 | 112.87 | $115.00 | 100 |
| 2026-01-15 | 112.61 | $111.75 | 100 |
| 2026-01-14 | 112.64 | $111.75 | 100 |
| 2026-01-13 | 112.67 | $111.25 | 100 |
| 2026-01-12 | 112.73 | $111.25 | 100 |
| 2026-01-09 | 112.79 | $111.25 | 100 |
| 2026-01-08 | 112.84 | $111.25 | 100 |
| 2026-01-07 | 112.89 | $114.75 | 120 |
| 2026-01-06 | 112.58 | $114.75 | — |
| 2026-01-05 | 112.23 | $114.75 | 120 |
| 2026-01-02 | 111.85 | $114.75 | 120 |
| 2025-12-31 | 111.43 | $114.75 | 120 |
| 2025-12-30 | 111.01 | $113.40 | 120 |
| 2025-12-29 | 110.71 | $113.40 | 120 |
| 2025-12-26 | 110.41 | $113.40 | 120 |
| 2025-12-24 | 110.10 | $113.40 | — |
| 2025-12-23 | 109.77 | $113.40 | 120 |
| 2025-12-22 | 109.42 | $110.00 | 885 |
| 2025-12-19 | 109.36 | $110.00 | 1400 |
| 2025-12-18 | 109.28 | $108.00 | 200 |
| 2025-12-17 | 109.38 | $108.00 | 100 |
| 2025-12-16 | 109.46 | $108.00 | 200 |
| 2025-12-15 | 109.52 | $109.99 | — |
| 2025-12-12 | 109.38 | $109.99 | — |
| 2025-12-11 | 109.21 | $109.99 | — |
| 2025-12-10 | 109.01 | $109.99 | 100 |
| 2025-12-09 | 108.80 | $109.99 | 100 |
| 2025-12-08 | 108.55 | $109.99 | 100 |
| 2025-12-05 | 108.29 | $107.25 | 144 |
| 2025-12-04 | 108.27 | $107.25 | 1150 |
| 2025-12-03 | 108.23 | $107.25 | 1800 |
| 2025-12-02 | 108.18 | $113.00 | — |
| 2025-12-01 | 107.51 | $113.00 | 100 |
| 2025-11-28 | 106.76 | $113.00 | 100 |
| 2025-11-26 | 105.93 | $111.00 | 100 |
| 2025-11-25 | 105.22 | $111.00 | 800 |
| 2025-11-24 | 104.44 | $107.00 | 500 |
| 2025-11-21 | 103.99 | $104.30 | 1800 |
| 2025-11-20 | 103.75 | $105.00 | 203 |
| 2025-11-19 | 103.41 | $105.00 | 10 |
| 2025-11-18 | 103.03 | $105.00 | 10 |
| 2025-11-17 | 102.60 | $105.00 | 10 |
| 2025-11-14 | 102.14 | $105.00 | 10 |
| 2025-11-13 | 101.63 | $105.00 | 10 |
| 2025-11-12 | 101.09 | $105.00 | 100 |
| 2025-11-11 | 100.52 | $105.00 | 100 |
| 2025-11-10 | 99.90 | $105.00 | 100 |
| 2025-11-07 | 99.24 | $105.00 | 100 |
| 2025-11-06 | 98.55 | $104.08 | 118 |
| 2025-11-05 | 97.91 | $104.08 | 118 |
| 2025-11-04 | 97.24 | $104.08 | 531 |
| 2025-11-03 | 96.54 | $96.15 | 601 |
| 2025-10-31 | 96.59 | $98.00 | 1001 |
| 2025-10-30 | 96.47 | $96.25 | 203 |
| 2025-10-29 | 96.52 | $96.10 | 100 |
| 2025-10-28 | 96.58 | $96.10 | — |
| 2025-10-27 | 96.63 | $96.10 | — |
| 2025-10-24 | 96.68 | $96.10 | — |
| 2025-10-23 | 96.73 | $96.10 | 1423 |
| 2025-10-22 | 96.76 | $96.50 | 1135 |
| 2025-10-21 | 96.76 | $95.60 | 935 |
| 2025-10-20 | 96.83 | $97.10 | 200 |
| 2025-10-17 | 96.76 | $97.10 | — |
| 2025-10-16 | 96.67 | $97.10 | 100 |
| 2025-10-15 | 96.57 | $97.10 | 300 |
| 2025-10-14 | 96.46 | $96.67 | 2600 |
| 2025-10-13 | 96.39 | $97.10 | — |
| 2025-10-10 | 96.27 | $97.10 | — |
| 2025-10-09 | 96.13 | $97.10 | 900 |
| 2025-10-08 | 95.99 | $97.10 | — |
| 2025-10-07 | 95.83 | $97.10 | 300 |
| 2025-10-06 | 95.67 | $97.45 | — |
| 2025-10-03 | 95.46 | $97.45 | — |
| 2025-10-02 | 95.23 | $97.45 | 300 |
| 2025-10-01 | 95.00 | $95.00 | — |
| 2025-09-30 | 95.00 | $95.00 | — |
| 2025-09-29 | 94.99 | $95.00 | 1041 |
| 2025-09-26 | 94.99 | $95.00 | — |
| 2025-09-25 | 94.98 | $95.00 | — |
| 2025-09-24 | 94.97 | $95.00 | — |
| 2025-09-23 | 94.94 | $95.00 | 1300 |
| 2025-09-22 | 94.90 | $95.00 | 100 |
| 2025-09-19 | 94.85 | $95.00 | — |
| 2025-09-18 | 94.78 | $95.00 | — |
| 2025-09-17 | 94.70 | $95.00 | — |
| 2025-09-16 | 94.61 | $95.00 | — |
| 2025-09-15 | 94.50 | $95.00 | — |
| 2025-09-12 | 94.38 | $95.00 | — |
| 2025-09-11 | 94.24 | $95.00 | — |
| 2025-09-10 | 94.09 | $95.00 | — |
| 2025-09-09 | 93.92 | $95.00 | — |
| 2025-09-08 | 93.74 | $95.00 | — |
| 2025-09-05 | 93.54 | $95.00 | 900 |
| 2025-09-04 | 93.33 | $94.76 | — |
| 2025-09-03 | 93.13 | $94.76 | 100 |
| 2025-09-02 | 92.92 | $94.52 | — |
| 2025-08-29 | 92.73 | $94.52 | 100 |
| 2025-08-28 | 92.53 | $94.51 | 1800 |
| 2025-08-27 | 92.33 | $94.66 | 540 |
| 2025-08-26 | 92.10 | $92.30 | 220 |
| 2025-08-25 | 92.11 | $92.00 | — |
| 2025-08-22 | 92.13 | $92.00 | — |
| 2025-08-21 | 92.15 | $92.00 | — |
| 2025-08-20 | 92.17 | $92.00 | — |
| 2025-08-19 | 92.18 | $92.00 | — |
| 2025-08-18 | 92.19 | $92.00 | — |
| 2025-08-15 | 92.19 | $92.00 | — |
| 2025-08-14 | 92.19 | $92.00 | — |
| 2025-08-13 | 92.18 | $92.00 | — |
| 2025-08-12 | 92.17 | $92.00 | 1400 |
| 2025-08-11 | 92.14 | $92.00 | — |
| 2025-08-08 | 92.10 | $92.00 | — |
| 2025-08-07 | 92.06 | $92.00 | — |
| 2025-08-06 | 92.01 | $92.00 | — |
| 2025-08-05 | 91.95 | $92.00 | 200 |
| 2025-08-04 | 91.89 | $94.50 | 128 |
| 2025-08-01 | 91.56 | $93.00 | — |
| 2025-07-31 | 91.36 | $93.00 | — |
| 2025-07-30 | 91.15 | $93.00 | — |
| 2025-07-29 | 90.93 | $93.00 | 2000 |
| 2025-07-28 | 90.69 | $91.00 | — |
| 2025-07-25 | 90.63 | $91.00 | — |
| 2025-07-24 | 90.57 | $91.00 | — |
| 2025-07-23 | 90.51 | $91.00 | — |
| 2025-07-22 | 90.44 | $91.00 | — |
| 2025-07-21 | 90.38 | $91.00 | — |
| 2025-07-18 | 90.33 | $91.00 | — |
| 2025-07-17 | 90.29 | $91.00 | 1000 |
| 2025-07-16 | 90.26 | $90.00 | — |
| 2025-07-15 | 90.33 | $90.00 | — |
| 2025-07-14 | 90.43 | $90.00 | — |
| 2025-07-11 | 90.53 | $90.00 | 100 |
| 2025-07-10 | 90.65 | $91.50 | 1200 |
| 2025-07-09 | 90.64 | $90.00 | — |
| 2025-07-08 | 90.78 | $90.00 | 146 |
| 2025-07-07 | 90.91 | $90.00 | — |
| 2025-07-03 | 91.04 | $90.00 | 700 |
| 2025-07-02 | 91.17 | $90.01 | 117 |
| 2025-07-01 | 91.31 | $90.00 | 300 |
| 2025-06-30 | 91.44 | $90.00 | — |
| 2025-06-27 | 91.56 | $90.00 | — |
| 2025-06-26 | 91.67 | $90.00 | — |
| 2025-06-25 | 91.80 | $90.00 | — |
| 2025-06-24 | 91.93 | $90.00 | 112 |
| 2025-06-23 | 92.05 | $92.96 | — |
| 2025-06-20 | 91.85 | $92.96 | — |
| 2025-06-18 | 91.62 | $92.96 | — |
| 2025-06-17 | 91.36 | $92.96 | — |
| 2025-06-16 | 91.07 | $92.96 | — |
| 2025-06-13 | 90.75 | $92.96 | — |
| 2025-06-12 | 90.42 | $92.96 | — |
| 2025-06-11 | 90.07 | $92.96 | — |
| 2025-06-10 | 89.70 | $92.96 | — |
| 2025-06-09 | 89.31 | $92.96 | 200 |
| 2025-06-06 | 88.90 | $89.04 | — |
| 2025-06-05 | 88.87 | $89.04 | — |
| 2025-06-04 | 88.83 | $89.04 | 500 |
| 2025-06-03 | 88.80 | $92.00 | 100 |
| 2025-06-02 | 88.47 | $89.00 | 547 |
| 2025-05-30 | 88.42 | $88.00 | — |
| 2025-05-29 | 88.48 | $88.00 | 1100 |
| 2025-05-28 | 88.52 | $93.00 | 500 |
| 2025-05-27 | 88.04 | $89.24 | — |
| 2025-05-23 | 87.91 | $89.24 | 1200 |
| 2025-05-22 | 87.75 | $86.00 | — |
| 2025-05-21 | 87.90 | $86.00 | — |
| 2025-05-20 | 88.05 | $86.00 | — |
| 2025-05-19 | 88.21 | $86.00 | 100 |
| 2025-05-16 | 88.36 | $89.00 | — |
| 2025-05-15 | 88.22 | $89.00 | — |
| 2025-05-14 | 88.06 | $89.00 | — |
| 2025-05-13 | 87.88 | $89.00 | — |
| 2025-05-12 | 87.68 | $89.00 | — |
| 2025-05-09 | 87.45 | $89.00 | — |
| 2025-05-08 | 87.19 | $89.00 | — |
| 2025-05-07 | 86.91 | $89.00 | — |
| 2025-05-06 | 86.59 | $89.00 | — |
| 2025-05-05 | 86.25 | $89.00 | 600 |
| 2025-05-02 | 85.88 | $89.00 | 100 |
| 2025-05-01 | 85.49 | $88.99 | 100 |
| 2025-04-30 | 85.07 | $85.00 | — |
| 2025-04-29 | 85.03 | $85.00 | — |
| 2025-04-28 | 84.98 | $85.00 | — |
| 2025-04-25 | 84.93 | $85.00 | — |
| 2025-04-24 | 84.87 | $85.00 | 300 |
| 2025-04-23 | 84.80 | $86.75 | — |
| 2025-04-22 | 84.55 | $86.75 | 100 |
| 2025-04-21 | 84.29 | $86.00 | — |
| 2025-04-17 | 84.09 | $86.00 | — |
| 2025-04-16 | 83.88 | $86.00 | 200 |
| 2025-04-15 | 83.66 | $86.00 | 400 |
| 2025-04-14 | 83.43 | $83.10 | — |
| 2025-04-11 | 83.47 | $83.10 | — |
| 2025-04-10 | 83.52 | $83.10 | — |
| 2025-04-09 | 83.57 | $83.10 | — |
| 2025-04-08 | 83.63 | $83.10 | — |
| 2025-04-07 | 83.69 | $83.10 | 123 |
| 2025-04-04 | 83.75 | $83.75 | — |
| 2025-04-03 | 83.75 | $83.75 | — |
| 2025-04-02 | 83.75 | $83.75 | — |
| 2025-04-01 | 83.75 | $83.75 | — |
| 2025-03-31 | 83.75 | $83.75 | — |
| 2025-03-28 | 83.75 | $83.75 | — |
| 2025-03-27 | 83.75 | $83.75 | — |
| 2025-03-26 | 83.75 | $83.75 | — |
| 2025-03-25 | 83.75 | $83.75 | — |
| 2025-03-24 | 83.75 | $83.75 | — |
| 2025-03-21 | 83.75 | $83.75 | — |
| 2025-03-20 | 83.75 | $83.75 | — |
| 2025-03-19 | 83.74 | $83.75 | — |
| 2025-03-18 | 83.74 | $83.75 | — |
| 2025-03-17 | 83.74 | $83.75 | — |
| 2025-03-14 | 83.73 | $83.75 | — |
| 2025-03-13 | 83.73 | $83.75 | — |
| 2025-03-12 | 83.73 | $83.75 | — |
| 2025-03-11 | 83.73 | $83.75 | — |
| 2025-03-10 | 83.72 | $83.75 | — |
| 2025-03-07 | 83.72 | $83.75 | — |
| 2025-03-06 | 83.72 | $83.75 | — |
| 2025-03-05 | 83.71 | $83.75 | 100 |
| 2025-03-04 | 83.71 | $83.75 | — |
| 2025-03-03 | 83.71 | $83.75 | — |
| 2025-02-28 | 83.70 | $83.75 | — |
| 2025-02-27 | 83.70 | $83.75 | — |
| 2025-02-26 | 83.70 | $83.75 | — |
| 2025-02-25 | 83.69 | $83.75 | 711 |
| 2025-02-24 | 83.69 | $83.50 | 600 |
| 2025-02-21 | 83.71 | $83.54 | — |
| 2025-02-20 | 83.73 | $83.54 | — |
| 2025-02-19 | 83.76 | $83.54 | 200 |
| 2025-02-18 | 83.79 | $84.00 | — |
| 2025-02-14 | 83.79 | $84.00 | 200 |
| 2025-02-13 | 83.78 | $83.50 | 500 |
| 2025-02-12 | 83.83 | $83.75 | — |
| 2025-02-11 | 83.85 | $83.75 | — |
| 2025-02-10 | 83.87 | $83.75 | — |
| 2025-02-07 | 83.89 | $83.75 | — |
| 2025-02-06 | 83.92 | $83.75 | — |
| 2025-02-05 | 83.95 | $83.75 | — |
| 2025-02-04 | 83.98 | $83.75 | — |
| 2025-02-03 | 84.02 | $83.75 | 100 |
| 2025-01-31 | 84.06 | $83.71 | — |
| 2025-01-30 | 84.11 | $83.71 | — |
| 2025-01-29 | 84.17 | $83.71 | — |
| 2025-01-28 | 84.23 | $83.71 | — |
| 2025-01-27 | 84.30 | $83.71 | — |
| 2025-01-24 | 84.37 | $83.71 | 1300 |
| 2025-01-23 | 84.44 | $84.25 | 115 |
| 2025-01-22 | 84.47 | $85.00 | — |
| 2025-01-21 | 84.42 | $85.00 | 100 |
| 2025-01-17 | 84.37 | $84.50 | — |
| 2025-01-16 | 84.36 | $84.50 | — |
| 2025-01-15 | 84.34 | $84.50 | 1300 |
| 2025-01-14 | 84.31 | $83.50 | — |
| 2025-01-13 | 84.39 | $83.50 | — |
| 2025-01-10 | 84.46 | $83.50 | 800 |
| 2025-01-08 | 84.53 | $84.70 | — |
| 2025-01-07 | 84.48 | $84.70 | — |
| 2025-01-06 | 84.43 | $84.70 | — |
| 2025-01-03 | 84.36 | $84.70 | — |
| 2025-01-02 | 84.29 | $84.70 | — |
| 2024-12-31 | 84.20 | $84.70 | — |
| 2024-12-30 | 84.10 | $84.70 | — |
| 2024-12-27 | 83.99 | $84.70 | — |
| 2024-12-26 | 83.86 | $84.70 | — |
| 2024-12-24 | 83.72 | $84.70 | — |
| 2024-12-23 | 83.56 | $84.70 | — |
| 2024-12-20 | 83.39 | $84.70 | — |
| 2024-12-19 | 83.21 | $84.70 | — |
| 2024-12-18 | 83.01 | $84.70 | 100 |
| 2024-12-17 | 82.80 | $82.20 | — |
| 2024-12-16 | 82.82 | $82.20 | 1300 |
| 2024-12-13 | 82.85 | $84.12 | — |
| 2024-12-12 | 82.68 | $84.12 | 100 |
| 2024-12-11 | 82.50 | $83.90 | 400 |
| 2024-12-10 | 82.33 | $83.00 | — |
| 2024-12-09 | 82.24 | $83.00 | — |
| 2024-12-06 | 82.15 | $83.00 | — |
| 2024-12-05 | 82.05 | $83.00 | — |
| 2024-12-04 | 81.95 | $83.00 | 400 |
| 2024-12-03 | 81.84 | $82.10 | 300 |
| 2024-12-02 | 81.82 | $81.75 | — |
| 2024-11-29 | 81.83 | $81.75 | — |
| 2024-11-27 | 81.85 | $81.75 | — |
| 2024-11-26 | 81.86 | $81.75 | — |
| 2024-11-25 | 81.86 | $81.75 | — |
| 2024-11-22 | 81.85 | $81.75 | — |
| 2024-11-21 | 81.83 | $81.75 | 400 |
| 2024-11-20 | 81.81 | $82.00 | 225 |
| 2024-11-19 | 81.75 | $81.76 | 635 |
| 2024-11-18 | 81.70 | $81.75 | — |
| 2024-11-15 | 81.65 | $81.75 | 700 |
| 2024-11-14 | 81.60 | $82.00 | — |
| 2024-11-13 | 81.51 | $82.00 | — |
| 2024-11-12 | 81.41 | $82.00 | 400 |
| 2024-11-11 | 81.31 | $82.00 | — |
| 2024-11-08 | 81.20 | $82.00 | 1929 |
| 2024-11-07 | 81.08 | $82.00 | — |
| 2024-11-06 | 80.96 | $82.00 | — |
| 2024-11-05 | 80.83 | $82.00 | — |
| 2024-11-04 | 80.69 | $82.00 | — |
| 2024-11-01 | 80.55 | $82.00 | — |
| 2024-10-31 | 80.39 | $82.00 | 2433 |
| 2024-10-30 | 80.23 | $80.50 | 100 |
| 2024-10-29 | 80.20 | $80.00 | — |
| 2024-10-28 | 80.23 | $80.00 | 500 |
| 2024-10-25 | 80.25 | $80.00 | — |
| 2024-10-24 | 80.27 | $80.00 | — |
| 2024-10-23 | 80.30 | $80.00 | — |
| 2024-10-22 | 80.32 | $80.00 | — |
| 2024-10-21 | 80.35 | $80.00 | 100 |
| 2024-10-18 | 80.37 | $80.50 | — |
| 2024-10-17 | 80.33 | $80.50 | — |
| 2024-10-16 | 80.28 | $80.50 | — |
| 2024-10-15 | 80.21 | $80.50 | — |
| 2024-10-14 | 80.14 | $80.50 | 225 |
| 2024-10-11 | 80.05 | $80.50 | — |
| 2024-10-10 | 79.95 | $80.50 | — |
| 2024-10-09 | 79.84 | $80.50 | — |
| 2024-10-08 | 79.71 | $80.50 | — |
| 2024-10-07 | 79.58 | $80.50 | 100 |
| 2024-10-04 | 79.43 | $80.00 | 200 |
| 2024-10-03 | 79.32 | $80.00 | — |
| 2024-10-02 | 79.20 | $80.00 | 406 |
| 2024-10-01 | 79.07 | $80.00 | — |
| 2024-09-30 | 78.93 | $80.00 | — |
| 2024-09-27 | 78.79 | $80.00 | — |
| 2024-09-26 | 78.63 | $80.00 | — |
| 2024-09-25 | 78.46 | $80.00 | 100 |
| 2024-09-24 | 78.30 | $81.00 | 100 |
| 2024-09-23 | 78.03 | $78.00 | — |
| 2024-09-20 | 78.06 | $78.00 | — |
| 2024-09-19 | 78.10 | $78.00 | — |
| 2024-09-18 | 78.13 | $78.00 | — |
| 2024-09-17 | 78.16 | $78.00 | — |
| 2024-09-16 | 78.20 | $78.00 | 2700 |
| 2024-09-13 | 78.22 | $78.00 | — |
| 2024-09-12 | 78.25 | $78.00 | — |
| 2024-09-11 | 78.27 | $78.00 | — |
| 2024-09-10 | 78.30 | $78.00 | — |
| 2024-09-09 | 78.31 | $78.00 | — |
| 2024-09-06 | 78.33 | $78.00 | — |
| 2024-09-05 | 78.35 | $78.00 | — |
| 2024-09-04 | 78.36 | $78.00 | — |
| 2024-09-03 | 78.37 | $78.00 | — |
| 2024-08-30 | 78.38 | $78.00 | — |
| 2024-08-29 | 78.40 | $78.00 | — |
| 2024-08-28 | 78.41 | $78.00 | 100 |
| 2024-08-27 | 78.41 | $80.00 | — |
| 2024-08-26 | 78.21 | $80.00 | — |
| 2024-08-23 | 77.98 | $80.00 | — |
| 2024-08-22 | 77.74 | $80.00 | 200 |
| 2024-08-21 | 77.48 | $77.50 | — |
| 2024-08-20 | 77.45 | $77.50 | — |
| 2024-08-19 | 77.41 | $77.50 | — |
| 2024-08-16 | 77.36 | $77.50 | 100 |
| 2024-08-15 | 77.31 | $77.50 | — |
| 2024-08-14 | 77.25 | $77.50 | — |
| 2024-08-13 | 77.18 | $77.50 | — |
| 2024-08-12 | 77.11 | $77.50 | — |
| 2024-08-09 | 77.03 | $77.50 | — |
| 2024-08-08 | 76.94 | $77.50 | — |
| 2024-08-07 | 76.85 | $77.50 | — |
| 2024-08-06 | 76.74 | $77.50 | 1200 |
| 2024-08-05 | 76.63 | $79.00 | 133 |
| 2024-08-02 | 76.36 | $77.97 | — |
| 2024-08-01 | 76.17 | $77.97 | 700 |
| 2024-07-31 | 75.97 | $76.00 | 200 |
| 2024-07-30 | 75.95 | $76.00 | 1300 |
| 2024-07-29 | 75.93 | $76.00 | — |
| 2024-07-26 | 75.91 | $76.00 | — |
| 2024-07-25 | 75.90 | $76.00 | — |
| 2024-07-24 | 75.88 | $76.00 | — |
| 2024-07-23 | 75.86 | $76.00 | — |
| 2024-07-22 | 75.83 | $76.00 | — |
| 2024-07-19 | 75.80 | $76.00 | — |
| 2024-07-18 | 75.77 | $76.00 | — |
| 2024-07-17 | 75.74 | $76.00 | 200 |
| 2024-07-16 | 75.71 | $76.00 | — |
| 2024-07-15 | 75.69 | $76.00 | 200 |
| 2024-07-12 | 75.66 | $76.00 | — |
| 2024-07-11 | 75.63 | $76.00 | — |
| 2024-07-10 | 75.60 | $76.00 | — |
| 2024-07-09 | 75.57 | $76.00 | 100 |
| 2024-07-08 | 75.54 | $75.00 | — |
| 2024-07-05 | 75.61 | $75.00 | — |
| 2024-07-03 | 75.69 | $75.00 | — |
| 2024-07-02 | 75.77 | $75.00 | 600 |
| 2024-07-01 | 75.86 | $76.00 | — |
| 2024-06-28 | 75.85 | $76.00 | — |
| 2024-06-27 | 75.84 | $76.00 | — |
| 2024-06-26 | 75.84 | $76.00 | — |
| 2024-06-25 | 75.83 | $76.00 | 513 |
| 2024-06-24 | 75.83 | $74.00 | 1025 |
| 2024-06-21 | 76.04 | $76.00 | 500 |
| 2024-06-20 | 76.04 | $76.00 | — |
| 2024-06-18 | 76.05 | $76.00 | — |
| 2024-06-17 | 76.05 | $76.00 | — |
| 2024-06-14 | 76.05 | $76.00 | — |
| 2024-06-13 | 76.05 | $76.00 | — |
| 2024-06-12 | 76.05 | $76.00 | — |
| 2024-06-11 | 76.05 | $76.00 | — |
| 2024-06-10 | 76.05 | $76.00 | — |
| 2024-06-07 | 76.06 | $76.00 | 100 |
| 2024-06-06 | 76.06 | $76.00 | — |
| 2024-06-05 | 76.07 | $76.00 | — |
| 2024-06-04 | 76.07 | $76.00 | — |
| 2024-06-03 | 76.07 | $76.00 | — |
| 2024-05-31 | 76.07 | $76.00 | 200 |
| 2024-05-30 | 76.07 | $76.50 | — |
| 2024-05-29 | 76.02 | $76.50 | — |
| 2024-05-28 | 75.97 | $76.50 | — |
| 2024-05-24 | 75.92 | $76.50 | — |
| 2024-05-23 | 75.87 | $76.50 | 200 |
| 2024-05-22 | 75.83 | $75.27 | — |
| 2024-05-21 | 75.92 | $75.27 | — |
| 2024-05-20 | 76.01 | $75.27 | 800 |
| 2024-05-17 | 76.12 | $75.55 | 200 |
| 2024-05-16 | 76.22 | $76.00 | 700 |
| 2024-05-15 | 76.29 | $76.05 | 200 |
| 2024-05-14 | 76.38 | $76.05 | 300 |
| 2024-05-13 | 76.49 | $77.00 | 601 |
| 2024-05-10 | 76.53 | $76.00 | 200 |
| 2024-05-09 | 76.68 | $76.00 | 540 |
| 2024-05-08 | 76.84 | $76.00 | 1900 |
| 2024-05-07 | 77.03 | $75.52 | 201 |
| 2024-05-06 | 77.28 | $75.52 | 300 |
| 2024-05-03 | 77.55 | $76.00 | 1200 |
| 2024-05-02 | 77.80 | $76.00 | 200 |
| 2024-05-01 | 78.07 | $75.32 | 735 |
| 2024-04-30 | 78.42 | $77.16 | 833 |
| 2024-04-29 | 78.61 | $77.10 | — |
| 2024-04-26 | 78.83 | $77.10 | — |
| 2024-04-25 | 79.05 | $77.10 | — |
| 2024-04-24 | 79.29 | $77.10 | — |
| 2024-04-23 | 79.54 | $77.10 | 1600 |
| 2024-04-22 | 79.81 | $78.00 | 1700 |
| 2024-04-19 | 80.00 | $80.00 | — |
| 2024-04-18 | 80.00 | $80.00 | — |
| 2024-04-17 | 79.99 | $80.00 | — |
| 2024-04-16 | 79.97 | $80.00 | — |
| 2024-04-15 | 79.95 | $80.00 | — |
| 2024-04-12 | 79.93 | $80.00 | — |
| 2024-04-11 | 79.90 | $80.00 | — |
| 2024-04-10 | 79.87 | $80.00 | — |
| 2024-04-09 | 79.84 | $80.00 | — |
| 2024-04-08 | 79.80 | $80.00 | — |
| 2024-04-05 | 79.77 | $80.00 | — |
| 2024-04-04 | 79.73 | $80.00 | — |
| 2024-04-03 | 79.69 | $80.00 | — |
| 2024-04-02 | 79.65 | $80.00 | — |
| 2024-04-01 | 79.61 | $80.00 | — |
| 2024-03-28 | 79.57 | $80.00 | — |
| 2024-03-27 | 79.53 | $80.00 | — |
| 2024-03-26 | 79.48 | $80.00 | — |
| 2024-03-25 | 79.44 | $80.00 | — |
| 2024-03-22 | 79.40 | $80.00 | 1406 |
| 2024-03-21 | 79.36 | $79.00 | — |
| 2024-03-20 | 79.42 | $79.00 | — |
| 2024-03-19 | 79.48 | $79.00 | — |
| 2024-03-18 | 79.54 | $79.00 | 300 |
| 2024-03-15 | 79.62 | $79.00 | — |
| 2024-03-14 | 79.69 | $79.00 | 200 |
| 2024-03-13 | 79.77 | $79.25 | 500 |
| 2024-03-12 | 79.82 | $80.00 | 100 |
| 2024-03-11 | 79.80 | $80.00 | — |
| 2024-03-08 | 79.79 | $80.00 | 200 |
| 2024-03-07 | 79.77 | $79.00 | — |
| 2024-03-06 | 79.85 | $79.00 | 6000 |
| 2024-03-05 | 79.93 | $80.00 | — |
| 2024-03-04 | 79.92 | $80.00 | 100 |
| 2024-03-01 | 79.92 | $80.00 | — |
| 2024-02-29 | 79.93 | $80.00 | — |
| 2024-02-28 | 79.95 | $80.00 | — |
| 2024-02-27 | 79.98 | $80.00 | — |
| 2024-02-26 | 80.00 | $80.00 | 600 |
| 2024-02-23 | 80.03 | $80.00 | 100 |
| 2024-02-22 | 80.06 | $79.85 | — |
| 2024-02-21 | 80.11 | $79.85 | — |
| 2024-02-20 | 80.15 | $79.85 | 100 |
| 2024-02-16 | 80.20 | $80.00 | 1600 |
| 2024-02-15 | 80.23 | $80.00 | 600 |
| 2024-02-14 | 80.26 | $79.51 | — |
| 2024-02-13 | 80.34 | $79.51 | — |
| 2024-02-12 | 80.42 | $79.51 | 100 |
| 2024-02-09 | 80.51 | $80.00 | 532 |
| 2024-02-08 | 80.55 | $80.01 | — |
| 2024-02-07 | 80.58 | $80.01 | 300 |
| 2024-02-06 | 80.62 | $78.01 | 600 |
| 2024-02-05 | 80.86 | $82.00 | — |
| 2024-02-02 | 80.71 | $82.00 | — |
| 2024-02-01 | 80.54 | $82.00 | — |
| 2024-01-31 | 80.37 | $82.00 | — |
| 2024-01-30 | 80.19 | $82.00 | 100 |
| 2024-01-29 | 80.00 | $80.01 | 200 |
| 2024-01-26 | 80.00 | $80.00 | — |
| 2024-01-25 | 80.00 | $80.00 | — |
| 2024-01-24 | 80.00 | $80.00 | — |
| 2024-01-23 | 80.00 | $80.00 | — |
| 2024-01-22 | 80.00 | $80.00 | — |
| 2024-01-19 | 80.00 | $80.00 | — |
| 2024-01-18 | 80.00 | $80.00 | — |
| 2024-01-17 | 80.00 | $80.00 | — |
| 2024-01-16 | 80.00 | $80.00 | — |
| 2024-01-12 | 80.00 | $80.00 | — |
| 2024-01-11 | 80.00 | $80.00 | — |
| 2024-01-10 | 80.00 | $80.00 | — |
| 2024-01-09 | 80.00 | $80.00 | — |
| 2024-01-08 | 80.00 | $80.00 | — |
| 2024-01-05 | 80.00 | $80.00 | — |
| 2024-01-04 | 80.00 | $80.00 | — |
| 2024-01-03 | 80.00 | $80.00 | 200 |
| 2024-01-02 | 79.99 | $80.00 | — |
| 2023-12-29 | 79.97 | $80.00 | — |
| 2023-12-28 | 79.95 | $80.00 | — |
| 2023-12-27 | 79.93 | $80.00 | — |
| 2023-12-26 | 79.90 | $80.00 | — |
| 2023-12-22 | 79.87 | $80.00 | — |
| 2023-12-21 | 79.83 | $80.00 | — |
| 2023-12-20 | 79.79 | $80.00 | 300 |
| 2023-12-19 | 79.74 | $80.00 | — |
| 2023-12-18 | 79.69 | $80.00 | — |
| 2023-12-15 | 79.63 | $80.00 | — |
| 2023-12-14 | 79.56 | $80.00 | — |
| 2023-12-13 | 79.49 | $80.00 | — |
| 2023-12-12 | 79.40 | $80.00 | — |
| 2023-12-11 | 79.30 | $80.00 | — |
| 2023-12-08 | 79.20 | $80.00 | — |
| 2023-12-07 | 79.09 | $80.00 | — |
| 2023-12-06 | 78.96 | $80.00 | 200 |
| 2023-12-05 | 78.83 | $79.00 | — |
| 2023-12-04 | 78.79 | $79.00 | — |
| 2023-12-01 | 78.74 | $79.00 | — |
| 2023-11-30 | 78.69 | $79.00 | 448 |
| 2023-11-29 | 78.63 | $79.00 | — |
| 2023-11-28 | 78.57 | $79.00 | — |
| 2023-11-27 | 78.50 | $79.00 | — |
| 2023-11-24 | 78.43 | $79.00 | — |
| 2023-11-22 | 78.35 | $79.00 | — |
| 2023-11-21 | 78.27 | $79.00 | — |
| 2023-11-20 | 78.19 | $79.00 | — |
| 2023-11-17 | 78.10 | $79.00 | 216 |
| 2023-11-16 | 78.00 | $78.00 | — |
| 2023-11-15 | 78.00 | $78.00 | — |
| 2023-11-14 | 78.00 | $78.00 | — |
| 2023-11-13 | 78.00 | $78.00 | — |
| 2023-11-10 | 78.00 | $78.00 | — |
| 2023-11-09 | 78.00 | $78.00 | — |
| 2023-11-08 | 78.00 | $78.00 | — |
| 2023-11-07 | 78.00 | $78.00 | — |
| 2023-11-06 | 78.00 | $78.00 | — |
| 2023-11-03 | 78.00 | $78.00 | — |
| 2023-11-02 | 78.00 | $78.00 | — |
| 2023-11-01 | 78.01 | $78.00 | — |
| 2023-10-31 | 78.02 | $78.00 | — |
| 2023-10-30 | 78.02 | $78.00 | — |
| 2023-10-27 | 78.02 | $78.00 | — |
| 2023-10-26 | 78.01 | $78.00 | — |
| 2023-10-25 | 78.00 | $78.00 | — |
| 2023-10-24 | 77.98 | $78.00 | — |
| 2023-10-23 | 77.97 | $78.00 | — |
| 2023-10-20 | 77.98 | $78.00 | — |
| 2023-10-19 | 77.99 | $78.00 | — |
| 2023-10-18 | 78.02 | $78.00 | 700 |
| 2023-10-17 | 78.05 | $78.00 | 500 |
| 2023-10-16 | 78.10 | $78.00 | — |
| 2023-10-13 | 78.15 | $78.00 | — |
| 2023-10-12 | 78.22 | $78.00 | — |
| 2023-10-11 | 78.31 | $78.00 | — |
| 2023-10-10 | 78.41 | $78.00 | — |
| 2023-10-09 | 78.52 | $78.00 | 200 |
| 2023-10-06 | 78.65 | $79.00 | — |
| 2023-10-05 | 78.69 | $79.00 | 1214 |
| 2023-10-04 | 78.74 | $77.10 | — |
| 2023-10-03 | 78.99 | $77.10 | — |
| 2023-10-02 | 79.26 | $77.10 | — |
| 2023-09-29 | 79.55 | $77.10 | — |
| 2023-09-28 | 79.85 | $77.10 | — |
| 2023-09-27 | 80.18 | $77.10 | 544 |
| 2023-09-26 | 80.51 | $79.85 | — |
| 2023-09-25 | 80.58 | $79.85 | 200 |
| 2023-09-22 | 80.64 | $81.00 | 400 |
| 2023-09-21 | 80.59 | $80.10 | — |
| 2023-09-20 | 80.61 | $80.10 | — |
| 2023-09-19 | 80.63 | $80.10 | — |
| 2023-09-18 | 80.65 | $80.10 | 101 |
| 2023-09-15 | 80.66 | $81.00 | — |
| 2023-09-14 | 80.57 | $81.00 | — |
| 2023-09-13 | 80.48 | $81.00 | — |
| 2023-09-12 | 80.37 | $81.00 | — |
| 2023-09-11 | 80.26 | $81.00 | — |
| 2023-09-08 | 80.14 | $81.00 | — |
| 2023-09-07 | 80.01 | $81.00 | — |
| 2023-09-06 | 79.88 | $81.00 | — |
| 2023-09-05 | 79.73 | $81.00 | — |
| 2023-09-01 | 79.57 | $81.00 | — |
| 2023-08-31 | 79.40 | $81.00 | — |
| 2023-08-30 | 79.23 | $81.00 | 200 |
| 2023-08-29 | 79.04 | $79.00 | — |
| 2023-08-28 | 79.05 | $79.00 | — |
| 2023-08-25 | 79.08 | $79.00 | — |
| 2023-08-24 | 79.10 | $79.00 | 200 |
| 2023-08-23 | 79.13 | $79.00 | — |
| 2023-08-22 | 79.15 | $79.00 | — |
| 2023-08-21 | 79.18 | $79.00 | — |
| 2023-08-18 | 79.21 | $79.00 | — |
| 2023-08-17 | 79.23 | $79.00 | — |
| 2023-08-16 | 79.26 | $79.00 | — |
| 2023-08-15 | 79.29 | $79.00 | 200 |
| 2023-08-14 | 79.31 | $80.00 | 100 |
| 2023-08-11 | 79.24 | $79.00 | — |
| 2023-08-10 | 79.26 | $79.00 | — |
| 2023-08-09 | 79.28 | $79.00 | — |
| 2023-08-08 | 79.30 | $79.00 | — |
| 2023-08-07 | 79.32 | $79.00 | 100 |
| 2023-08-04 | 79.34 | $79.00 | — |
| 2023-08-03 | 79.37 | $79.00 | 1300 |
| 2023-08-02 | 79.39 | $78.99 | 200 |
| 2023-08-01 | 79.41 | $79.50 | 700 |
| 2023-07-31 | 79.38 | $83.00 | 300 |
| 2023-07-28 | 79.00 | $79.00 | — |
| 2023-07-27 | 78.99 | $79.00 | — |
| 2023-07-26 | 78.97 | $79.00 | — |
| 2023-07-25 | 78.96 | $79.00 | — |
| 2023-07-24 | 78.95 | $79.00 | — |
| 2023-07-21 | 78.95 | $79.00 | — |
| 2023-07-20 | 78.96 | $79.00 | — |
| 2023-07-19 | 78.98 | $79.00 | 300 |
| 2023-07-18 | 79.00 | $79.00 | 400 |
| 2023-07-17 | 79.04 | $79.00 | — |
| 2023-07-14 | 79.09 | $79.00 | — |
| 2023-07-13 | 79.15 | $79.00 | — |
| 2023-07-12 | 79.21 | $79.00 | — |
| 2023-07-11 | 79.29 | $79.00 | — |
| 2023-07-10 | 79.38 | $79.00 | — |
| 2023-07-07 | 79.47 | $79.00 | — |
| 2023-07-06 | 79.56 | $79.00 | — |
| 2023-07-05 | 79.66 | $79.00 | — |
| 2023-07-03 | 79.77 | $79.00 | — |
| 2023-06-30 | 79.88 | $79.00 | 200 |
| 2023-06-29 | 79.99 | $77.00 | — |
| 2023-06-28 | 80.31 | $77.00 | 100 |
| 2023-06-27 | 80.64 | $80.00 | — |
| 2023-06-26 | 80.69 | $80.00 | 1200 |
| 2023-06-23 | 80.74 | $81.00 | 100 |
| 2023-06-22 | 80.69 | $81.00 | — |
| 2023-06-21 | 80.63 | $81.00 | — |
| 2023-06-20 | 80.57 | $81.00 | — |
| 2023-06-16 | 80.50 | $81.00 | — |
| 2023-06-15 | 80.43 | $81.00 | — |
| 2023-06-14 | 80.35 | $81.00 | — |
| 2023-06-13 | 80.26 | $81.00 | — |
| 2023-06-12 | 80.16 | $81.00 | — |
| 2023-06-09 | 80.04 | $81.00 | 200 |
| 2023-06-08 | 79.90 | $80.00 | — |
| 2023-06-07 | 79.86 | $80.00 | 200 |
| 2023-06-06 | 79.80 | $80.00 | — |
| 2023-06-05 | 79.73 | $80.00 | — |
| 2023-06-02 | 79.66 | $80.00 | — |
| 2023-06-01 | 79.58 | $80.00 | — |
| 2023-05-31 | 79.49 | $80.00 | — |
| 2023-05-30 | 79.40 | $80.00 | — |
| 2023-05-26 | 79.27 | $80.00 | — |
| 2023-05-25 | 79.11 | $80.00 | — |
| 2023-05-24 | 78.93 | $80.00 | — |
| 2023-05-23 | 78.73 | $80.00 | 100 |
| 2023-05-22 | 78.50 | $80.00 | — |
| 2023-05-19 | 78.25 | $80.00 | — |
| 2023-05-18 | 77.96 | $80.00 | — |
| 2023-05-17 | 77.67 | $80.00 | 749 |
| 2023-05-16 | 77.39 | $78.00 | 101 |
| 2023-05-15 | 77.31 | $78.00 | — |
| 2023-05-12 | 77.24 | $78.00 | — |
| 2023-05-11 | 77.19 | $78.00 | — |
| 2023-05-10 | 77.16 | $78.00 | — |
| 2023-05-09 | 77.14 | $78.00 | — |
| 2023-05-08 | 77.14 | $78.00 | 112 |
| 2023-05-05 | 77.16 | $78.00 | 200 |
| 2023-05-04 | 77.21 | $79.00 | — |
| 2023-05-03 | 77.16 | $79.00 | — |
| 2023-05-02 | 77.15 | $79.00 | 100 |
| 2023-05-01 | 77.15 | $71.25 | 400 |
| 2023-04-28 | 77.94 | $75.00 | — |
| 2023-04-27 | 78.40 | $75.00 | — |
| 2023-04-26 | 78.90 | $75.00 | — |
| 2023-04-25 | 79.45 | $75.00 | — |
| 2023-04-24 | 80.05 | $75.00 | 212 |
| 2023-04-21 | 80.69 | $71.26 | 130 |
| 2023-04-20 | 81.76 | $81.00 | — |
| 2023-04-19 | 81.91 | $81.00 | — |
| 2023-04-18 | 82.09 | $81.00 | — |
| 2023-04-17 | 82.28 | $81.00 | — |
| 2023-04-14 | 82.48 | $81.00 | — |
| 2023-04-13 | 82.71 | $81.00 | 242 |
| 2023-04-12 | 82.95 | $82.00 | — |
| 2023-04-11 | 83.12 | $82.00 | — |
| 2023-04-10 | 83.29 | $82.00 | 100 |
| 2023-04-06 | 83.48 | $82.00 | — |
| 2023-04-05 | 83.68 | $82.00 | 700 |
| 2023-04-04 | 83.91 | $84.00 | 200 |
| 2023-04-03 | 83.97 | $83.00 | 400 |
| 2023-03-31 | 84.14 | $81.00 | — |
| 2023-03-30 | 84.52 | $81.00 | 125 |
| 2023-03-29 | 84.94 | $84.75 | — |
| 2023-03-28 | 85.01 | $84.75 | — |
| 2023-03-27 | 85.09 | $84.75 | — |
| 2023-03-24 | 85.18 | $84.75 | — |
| 2023-03-23 | 85.27 | $84.75 | — |
| 2023-03-22 | 85.36 | $84.75 | — |
| 2023-03-21 | 85.47 | $84.75 | 100 |
| 2023-03-20 | 85.58 | $84.75 | — |
| 2023-03-17 | 85.70 | $84.75 | — |
| 2023-03-16 | 85.83 | $84.75 | — |
| 2023-03-15 | 85.96 | $84.75 | 200 |
| 2023-03-14 | 86.09 | $84.60 | 135 |
| 2023-03-13 | 86.25 | $84.75 | — |
| 2023-03-10 | 86.40 | $84.75 | 1640 |
| 2023-03-09 | 86.56 | $86.00 | 100 |
| 2023-03-08 | 86.59 | $87.00 | 1100 |
| 2023-03-07 | 86.53 | $87.00 | 2000 |
| 2023-03-06 | 86.46 | $87.00 | 600 |
| 2023-03-03 | 86.39 | $87.00 | — |
| 2023-03-02 | 86.31 | $87.00 | — |
| 2023-03-01 | 86.23 | $87.00 | — |
| 2023-02-28 | 86.14 | $87.00 | 1017 |
| 2023-02-27 | 86.04 | $86.00 | — |
| 2023-02-24 | 86.03 | $86.00 | 200 |
| 2023-02-23 | 86.02 | $85.11 | 1508 |
| 2023-02-22 | 86.10 | $87.50 | 1800 |
| 2023-02-21 | 85.93 | $86.00 | — |
| 2023-02-17 | 85.90 | $86.00 | — |
| 2023-02-16 | 85.87 | $86.00 | 730 |
| 2023-02-15 | 85.83 | $86.00 | — |
| 2023-02-14 | 85.78 | $86.00 | — |
| 2023-02-13 | 85.72 | $86.00 | — |
| 2023-02-10 | 85.66 | $86.00 | — |
| 2023-02-09 | 85.58 | $86.00 | — |
| 2023-02-08 | 85.50 | $86.00 | — |
| 2023-02-07 | 85.40 | $86.00 | — |
| 2023-02-06 | 85.30 | $86.00 | — |
| 2023-02-03 | 85.18 | $86.00 | — |
| 2023-02-02 | 85.06 | $86.00 | — |
| 2023-02-01 | 84.92 | $86.00 | — |
| 2023-01-31 | 84.78 | $86.00 | 700 |
| 2023-01-30 | 84.63 | $85.00 | — |
| 2023-01-27 | 84.57 | $85.00 | — |
| 2023-01-26 | 84.50 | $85.00 | — |
| 2023-01-25 | 84.43 | $85.00 | — |
| 2023-01-24 | 84.35 | $85.00 | — |
| 2023-01-23 | 84.27 | $85.00 | — |
| 2023-01-20 | 84.19 | $85.00 | — |
| 2023-01-19 | 84.10 | $85.00 | 203 |
| 2023-01-18 | 84.00 | $84.00 | — |
| 2023-01-17 | 84.00 | $84.00 | — |
| 2023-01-13 | 84.00 | $84.00 | — |
| 2023-01-12 | 84.00 | $84.00 | 300 |
| 2023-01-11 | 84.00 | $84.00 | — |
| 2023-01-10 | 84.00 | $84.00 | — |
| 2023-01-09 | 84.00 | $84.00 | 300 |
| 2023-01-06 | 84.00 | $84.00 | — |
| 2023-01-05 | 84.00 | $84.00 | — |
| 2023-01-04 | 84.00 | $84.00 | 300 |
| 2023-01-03 | 84.00 | $84.00 | — |
| 2022-12-30 | 84.00 | $84.00 | 400 |
| 2022-12-29 | 84.00 | $84.00 | — |
| 2022-12-28 | 84.00 | $84.00 | — |
| 2022-12-27 | 84.00 | $84.00 | — |
| 2022-12-23 | 84.00 | $84.00 | — |
| 2022-12-22 | 84.00 | $84.00 | — |
| 2022-12-21 | 84.00 | $84.00 | — |
| 2022-12-20 | 84.00 | $84.00 | — |
| 2022-12-19 | 84.00 | $84.00 | — |
| 2022-12-16 | 84.00 | $84.00 | — |
| 2022-12-15 | 84.00 | $84.00 | — |
| 2022-12-14 | 83.99 | $84.00 | — |
| 2022-12-13 | 83.97 | $84.00 | — |
| 2022-12-12 | 83.95 | $84.00 | — |
| 2022-12-09 | 83.93 | $84.00 | — |
| 2022-12-08 | 83.90 | $84.00 | — |
| 2022-12-07 | 83.87 | $84.00 | — |
| 2022-12-06 | 83.83 | $84.00 | — |
| 2022-12-05 | 83.79 | $84.00 | — |
| 2022-12-02 | 83.74 | $84.00 | — |
| 2022-12-01 | 83.69 | $84.00 | — |
| 2022-11-30 | 83.63 | $84.00 | — |
| 2022-11-29 | 83.57 | $84.00 | — |
| 2022-11-28 | 83.50 | $84.00 | — |
| 2022-11-25 | 83.43 | $84.00 | — |
| 2022-11-23 | 83.35 | $84.00 | — |
| 2022-11-22 | 83.27 | $84.00 | 300 |
| 2022-11-21 | 83.19 | $84.00 | 100 |
| 2022-11-18 | 83.10 | $84.00 | 100 |
| 2022-11-17 | 83.00 | $83.00 | — |
| 2022-11-16 | 83.00 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 83.00 | $83.00 | — |
| 2022-11-10 | 83.00 | $83.00 | — |
| 2022-11-09 | 83.00 | $83.00 | — |
| 2022-11-08 | 83.00 | $83.00 | — |
| 2022-11-07 | 83.00 | $83.00 | — |
| 2022-11-04 | 83.00 | $83.00 | — |
| 2022-11-03 | 83.00 | $83.00 | — |
| 2022-11-02 | 83.00 | $83.00 | — |
| 2022-11-01 | 83.00 | $83.00 | — |
| 2022-10-31 | 83.00 | $83.00 | 230 |
| 2022-10-28 | 83.00 | $83.00 | — |
| 2022-10-27 | 83.00 | $83.00 | — |
| 2022-10-26 | 83.00 | $83.00 | — |
| 2022-10-25 | 83.00 | $83.00 | — |
| 2022-10-24 | 83.00 | $83.00 | — |
| 2022-10-21 | 83.01 | $83.00 | — |
| 2022-10-20 | 83.03 | $83.00 | — |
| 2022-10-19 | 83.06 | $83.00 | — |
| 2022-10-18 | 83.10 | $83.00 | — |
| 2022-10-17 | 83.14 | $83.00 | — |
| 2022-10-14 | 83.20 | $83.00 | — |
| 2022-10-13 | 83.27 | $83.00 | — |
| 2022-10-12 | 83.34 | $83.00 | — |
| 2022-10-11 | 83.43 | $83.00 | — |
| 2022-10-10 | 83.52 | $83.00 | — |
| 2022-10-07 | 83.63 | $83.00 | — |
| 2022-10-06 | 83.74 | $83.00 | — |
| 2022-10-05 | 83.87 | $83.00 | — |
| 2022-10-04 | 84.00 | $83.00 | — |
| 2022-10-03 | 84.14 | $83.00 | — |
| 2022-09-30 | 84.30 | $83.00 | — |
| 2022-09-29 | 84.46 | $83.00 | — |
| 2022-09-28 | 84.63 | $83.00 | — |
| 2022-09-27 | 84.81 | $83.00 | 200 |
| 2022-09-26 | 85.00 | $85.00 | — |
| 2022-09-23 | 85.00 | $85.00 | — |
| 2022-09-22 | 85.00 | $85.00 | — |
| 2022-09-21 | 85.00 | $85.00 | — |
| 2022-09-20 | 85.00 | $85.00 | — |
| 2022-09-19 | 85.00 | $85.00 | — |
| 2022-09-16 | 85.00 | $85.00 | — |
| 2022-09-15 | 85.00 | $85.00 | — |
| 2022-09-14 | 85.00 | $85.00 | — |
| 2022-09-13 | 85.00 | $85.00 | — |
| 2022-09-12 | 85.00 | $85.00 | — |
| 2022-09-09 | 85.00 | $85.00 | — |
| 2022-09-08 | 85.00 | $85.00 | 100 |
| 2022-09-07 | 84.99 | $85.00 | — |
| 2022-09-06 | 84.99 | $85.00 | — |
| 2022-09-02 | 84.98 | $85.00 | 300 |
| 2022-09-01 | 84.96 | $85.00 | — |
| 2022-08-31 | 84.95 | $85.00 | — |
| 2022-08-30 | 84.93 | $85.00 | — |
| 2022-08-29 | 84.91 | $85.00 | — |
| 2022-08-26 | 84.88 | $85.00 | — |
| 2022-08-25 | 84.84 | $85.00 | — |
| 2022-08-24 | 84.79 | $85.00 | 613 |
| 2022-08-23 | 84.73 | $85.00 | — |
| 2022-08-22 | 84.66 | $85.00 | — |
| 2022-08-19 | 84.58 | $85.00 | — |
| 2022-08-18 | 84.50 | $85.00 | — |
| 2022-08-17 | 84.40 | $85.00 | — |
| 2022-08-16 | 84.30 | $85.00 | — |
| 2022-08-15 | 84.20 | $85.00 | 200 |
| 2022-08-12 | 84.10 | $85.00 | 400 |
| 2022-08-11 | 84.00 | $84.50 | — |
| 2022-08-10 | 83.95 | $84.50 | — |
| 2022-08-09 | 83.90 | $84.50 | — |
| 2022-08-08 | 83.85 | $84.50 | — |
| 2022-08-05 | 83.81 | $84.50 | — |
| 2022-08-04 | 83.77 | $84.50 | — |
| 2022-08-03 | 83.73 | $84.50 | 1000 |
| 2022-08-02 | 83.69 | $84.00 | 900 |
| 2022-08-01 | 83.71 | $83.00 | — |
| 2022-07-29 | 83.83 | $83.00 | — |
| 2022-07-28 | 83.97 | $83.00 | — |
| 2022-07-27 | 84.13 | $83.00 | 200 |
| 2022-07-26 | 84.29 | $83.00 | — |
| 2022-07-25 | 84.46 | $83.00 | — |
| 2022-07-22 | 84.64 | $83.00 | 100 |
| 2022-07-21 | 84.84 | $84.00 | — |
| 2022-07-20 | 84.94 | $84.00 | 500 |
| 2022-07-19 | 85.05 | $84.25 | 1000 |
| 2022-07-18 | 85.15 | $85.00 | — |
| 2022-07-15 | 85.18 | $85.00 | — |
| 2022-07-14 | 85.22 | $85.00 | — |
| 2022-07-13 | 85.27 | $85.00 | — |
| 2022-07-12 | 85.33 | $85.00 | — |
| 2022-07-11 | 85.39 | $85.00 | — |
| 2022-07-08 | 85.47 | $85.00 | — |
| 2022-07-07 | 85.56 | $85.00 | — |
| 2022-07-06 | 85.65 | $85.00 | 300 |
| 2022-07-05 | 85.76 | $85.00 | 125 |
| 2022-07-01 | 85.87 | $86.00 | — |
| 2022-06-30 | 85.90 | $86.00 | — |
| 2022-06-29 | 85.93 | $86.00 | 100 |
| 2022-06-28 | 85.96 | $85.00 | — |
| 2022-06-27 | 86.09 | $85.00 | — |
| 2022-06-24 | 86.23 | $85.00 | — |
| 2022-06-23 | 86.38 | $85.00 | — |
| 2022-06-22 | 86.53 | $85.00 | 100 |
| 2022-06-21 | 86.68 | $86.30 | — |
| 2022-06-17 | 86.72 | $86.30 | — |
| 2022-06-16 | 86.75 | $86.30 | — |
| 2022-06-15 | 86.79 | $86.30 | 500 |
| 2022-06-14 | 86.82 | $87.00 | — |
| 2022-06-13 | 86.78 | $87.00 | — |
| 2022-06-10 | 86.74 | $87.00 | — |
| 2022-06-09 | 86.70 | $87.00 | — |
| 2022-06-08 | 86.66 | $87.00 | — |
| 2022-06-07 | 86.61 | $87.00 | — |
| 2022-06-06 | 86.55 | $87.00 | — |
| 2022-06-03 | 86.50 | $87.00 | — |
| 2022-06-02 | 86.44 | $87.00 | — |
| 2022-06-01 | 86.38 | $87.00 | 100 |
| 2022-05-31 | 86.31 | $86.31 | — |
| 2022-05-27 | 86.31 | $86.31 | — |
| 2022-05-26 | 86.32 | $86.31 | — |
| 2022-05-25 | 86.33 | $86.31 | — |
| 2022-05-24 | 86.35 | $86.31 | 300 |
| 2022-05-23 | 86.37 | $86.31 | — |
| 2022-05-20 | 86.39 | $86.31 | — |
| 2022-05-19 | 86.42 | $86.31 | — |
| 2022-05-18 | 86.45 | $86.31 | — |
| 2022-05-17 | 86.48 | $86.31 | — |
| 2022-05-16 | 86.52 | $86.31 | — |
| 2022-05-13 | 86.56 | $86.31 | — |
| 2022-05-12 | 86.60 | $86.31 | — |
| 2022-05-11 | 86.65 | $86.31 | — |
| 2022-05-10 | 86.71 | $86.31 | — |
| 2022-05-09 | 86.76 | $86.31 | — |
| 2022-05-06 | 86.82 | $86.31 | — |
| 2022-05-05 | 86.89 | $86.31 | — |
| 2022-05-04 | 86.95 | $86.31 | — |
| 2022-05-03 | 87.02 | $86.31 | 225 |
| 2022-05-02 | 87.10 | $87.10 | — |
| 2022-04-29 | 87.11 | $87.10 | — |
| 2022-04-28 | 87.11 | $87.10 | — |
| 2022-04-27 | 87.12 | $87.10 | — |
| 2022-04-26 | 87.13 | $87.10 | — |
| 2022-04-25 | 87.14 | $87.10 | — |
| 2022-04-22 | 87.15 | $87.10 | 205 |
| 2022-04-21 | 87.17 | $87.10 | — |
| 2022-04-20 | 87.19 | $87.10 | — |
| 2022-04-19 | 87.21 | $87.10 | — |
| 2022-04-18 | 87.23 | $87.10 | — |
| 2022-04-14 | 87.25 | $87.10 | — |
| 2022-04-13 | 87.28 | $87.10 | — |
| 2022-04-12 | 87.31 | $87.10 | — |
| 2022-04-11 | 87.34 | $87.10 | — |
| 2022-04-08 | 87.38 | $87.10 | — |
| 2022-04-07 | 87.41 | $87.10 | — |
| 2022-04-06 | 87.45 | $87.10 | — |
| 2022-04-05 | 87.49 | $87.10 | 1800 |
| 2022-04-04 | 87.54 | $87.50 | — |
| 2022-04-01 | 87.54 | $87.50 | — |
| 2022-03-31 | 87.55 | $87.50 | — |
| 2022-03-30 | 87.56 | $87.50 | — |
| 2022-03-29 | 87.56 | $87.50 | — |
| 2022-03-28 | 87.57 | $87.50 | — |
| 2022-03-25 | 87.58 | $87.50 | — |
| 2022-03-24 | 87.59 | $87.50 | 729 |
| 2022-03-23 | 87.60 | $87.60 | — |
| 2022-03-22 | 87.60 | $87.60 | — |
| 2022-03-21 | 87.61 | $87.60 | — |
| 2022-03-18 | 87.61 | $87.60 | — |
| 2022-03-17 | 87.63 | $87.60 | — |
| 2022-03-16 | 87.64 | $87.60 | — |
| 2022-03-15 | 87.66 | $87.60 | — |
| 2022-03-14 | 87.69 | $87.60 | — |
| 2022-03-11 | 87.72 | $87.60 | — |
| 2022-03-10 | 87.75 | $87.60 | — |
| 2022-03-09 | 87.78 | $87.60 | — |
| 2022-03-08 | 87.82 | $87.60 | — |
| 2022-03-07 | 87.87 | $87.60 | — |
| 2022-03-04 | 87.91 | $87.60 | — |
| 2022-03-03 | 87.96 | $87.60 | — |
| 2022-03-02 | 88.01 | $87.60 | — |
| 2022-03-01 | 88.07 | $87.60 | — |
| 2022-02-28 | 88.12 | $87.60 | — |
| 2022-02-25 | 88.19 | $87.60 | — |
| 2022-02-24 | 88.25 | $87.60 | 700 |
| 2022-02-23 | 88.32 | $88.00 | — |
| 2022-02-22 | 88.35 | $88.00 | 3700 |
| 2022-02-18 | 88.38 | $88.50 | — |
| 2022-02-17 | 88.37 | $88.50 | — |
| 2022-02-16 | 88.35 | $88.50 | — |
| 2022-02-15 | 88.33 | $88.50 | — |
| 2022-02-14 | 88.30 | $88.50 | 500 |
| 2022-02-11 | 88.28 | $88.30 | — |
| 2022-02-10 | 88.27 | $88.30 | — |
| 2022-02-09 | 88.27 | $88.30 | — |
| 2022-02-08 | 88.26 | $88.30 | — |
| 2022-02-07 | 88.25 | $88.30 | — |
| 2022-02-04 | 88.24 | $88.30 | — |
| 2022-02-03 | 88.23 | $88.30 | — |
| 2022-02-02 | 88.21 | $88.30 | — |
| 2022-02-01 | 88.20 | $88.30 | — |
| 2022-01-31 | 88.19 | $88.30 | — |
| 2022-01-28 | 88.17 | $88.30 | — |
| 2022-01-27 | 88.17 | $88.30 | — |
| 2022-01-26 | 88.16 | $88.30 | — |
| 2022-01-25 | 88.15 | $88.30 | 100 |
| 2022-01-24 | 88.14 | $88.10 | — |
| 2022-01-21 | 88.14 | $88.10 | — |
| 2022-01-20 | 88.15 | $88.10 | — |
| 2022-01-19 | 88.15 | $88.10 | — |
| 2022-01-18 | 88.16 | $88.10 | — |
| 2022-01-14 | 88.16 | $88.10 | — |
| 2022-01-13 | 88.17 | $88.10 | — |
| 2022-01-12 | 88.17 | $88.10 | — |
| 2022-01-11 | 88.16 | $88.10 | — |
| 2022-01-10 | 88.16 | $88.10 | — |
| 2022-01-07 | 88.15 | $88.10 | 300 |
| 2022-01-06 | 88.14 | $88.10 | — |
| 2022-01-05 | 88.13 | $88.10 | — |
| 2022-01-04 | 88.11 | $88.10 | — |
| 2022-01-03 | 88.10 | $88.10 | 800 |
| 2021-12-31 | 88.07 | $89.00 | — |
| 2021-12-30 | 87.96 | $89.00 | 100 |
| 2021-12-29 | 87.83 | $88.00 | — |
| 2021-12-28 | 87.80 | $88.00 | — |
| 2021-12-27 | 87.75 | $88.00 | — |
| 2021-12-23 | 87.70 | $88.00 | 200 |
| 2021-12-22 | 87.64 | $88.00 | 200 |
| 2021-12-21 | 87.58 | $88.00 | — |
| 2021-12-20 | 87.50 | $88.00 | — |
| 2021-12-17 | 87.42 | $88.00 | 200 |
| 2021-12-16 | 87.33 | $87.60 | — |
| 2021-12-15 | 87.26 | $87.60 | — |
| 2021-12-14 | 87.18 | $87.60 | — |
| 2021-12-13 | 87.10 | $87.60 | — |
| 2021-12-10 | 87.00 | $87.60 | 300 |
| 2021-12-09 | 86.90 | $87.50 | — |
| 2021-12-08 | 86.79 | $87.50 | — |
| 2021-12-07 | 86.68 | $87.50 | — |
| 2021-12-06 | 86.56 | $87.50 | — |
| 2021-12-03 | 86.43 | $87.50 | — |
| 2021-12-02 | 86.29 | $87.50 | 200 |
| 2021-12-01 | 86.14 | $86.55 | — |
| 2021-11-30 | 86.08 | $86.55 | — |
| 2021-11-29 | 86.01 | $86.55 | — |
| 2021-11-26 | 85.93 | $86.55 | — |
| 2021-11-24 | 85.86 | $86.55 | — |
| 2021-11-23 | 85.78 | $86.55 | — |
| 2021-11-22 | 85.74 | $86.55 | 518 |
| 2021-11-19 | 85.73 | $85.60 | — |
| 2021-11-18 | 85.87 | $85.60 | — |
| 2021-11-17 | 86.05 | $85.60 | — |
| 2021-11-16 | 86.27 | $85.60 | — |
| 2021-11-15 | 86.54 | $85.60 | — |
| 2021-11-12 | 86.85 | $85.60 | — |
| 2021-11-11 | 87.21 | $85.60 | — |
| 2021-11-10 | 87.61 | $85.60 | — |
| 2021-11-09 | 88.06 | $85.60 | — |
| 2021-11-08 | 88.55 | $85.60 | — |
| 2021-11-05 | 89.09 | $85.60 | — |
| 2021-11-04 | 89.67 | $85.60 | — |
| 2021-11-03 | 90.30 | $85.60 | — |
| 2021-11-02 | 90.92 | $85.60 | — |
| 2021-11-01 | 91.54 | $85.60 | — |
| 2021-10-29 | 92.16 | $85.60 | — |
| 2021-10-28 | 92.77 | $85.60 | — |
| 2021-10-27 | 93.38 | $85.60 | 700 |
| 2021-10-26 | 93.98 | $95.00 | — |
| 2021-10-25 | 93.66 | $95.00 | — |
| 2021-10-22 | 93.32 | $95.00 | — |
| 2021-10-21 | 92.96 | $95.00 | — |
| 2021-10-20 | 92.57 | $95.00 | — |
| 2021-10-19 | 92.16 | $95.00 | — |
| 2021-10-18 | 91.72 | $95.00 | — |
| 2021-10-15 | 91.24 | $95.00 | — |
| 2021-10-14 | 90.71 | $95.00 | — |
| 2021-10-13 | 90.13 | $95.00 | — |
| 2021-10-12 | 89.50 | $95.00 | — |
| 2021-10-11 | 88.83 | $95.00 | — |
| 2021-10-08 | 88.11 | $95.00 | — |
| 2021-10-07 | 87.35 | $95.00 | 200 |
| 2021-10-06 | 86.55 | $84.80 | — |
| 2021-10-05 | 86.72 | $84.80 | — |
| 2021-10-04 | 86.90 | $84.80 | 1114 |
| 2021-10-01 | 87.07 | $84.77 | — |
| 2021-09-30 | 87.25 | $84.77 | — |
| 2021-09-29 | 87.42 | $84.77 | 127 |
| 2021-09-28 | 87.60 | $89.95 | — |
| 2021-09-27 | 87.26 | $89.95 | — |
| 2021-09-24 | 86.89 | $89.95 | — |
| 2021-09-23 | 86.50 | $89.95 | — |
| 2021-09-22 | 86.08 | $89.95 | — |
| 2021-09-21 | 85.63 | $89.95 | 620 |
| 2021-09-20 | 85.17 | $85.01 | 100 |
| 2021-09-17 | 85.16 | $85.01 | — |
| 2021-09-16 | 85.16 | $85.01 | — |
| 2021-09-15 | 85.15 | $85.01 | 500 |
| 2021-09-14 | 85.14 | $85.01 | 635 |
| 2021-09-13 | 85.13 | $85.05 | 300 |
| 2021-09-10 | 85.12 | $87.00 | — |
| 2021-09-09 | 84.91 | $87.00 | 207 |
| 2021-09-08 | 84.69 | $84.75 | — |
| 2021-09-07 | 84.68 | $84.75 | — |
| 2021-09-03 | 84.67 | $84.75 | — |
| 2021-09-02 | 84.67 | $84.75 | — |
| 2021-09-01 | 84.66 | $84.75 | — |
| 2021-08-31 | 84.65 | $84.75 | — |
| 2021-08-30 | 84.65 | $84.75 | — |
| 2021-08-27 | 84.64 | $84.75 | — |
| 2021-08-26 | 84.63 | $84.75 | 100 |
| 2021-08-25 | 84.62 | $84.50 | — |
| 2021-08-24 | 84.63 | $84.50 | — |
| 2021-08-23 | 84.65 | $84.50 | 2200 |
| 2021-08-20 | 84.66 | $84.50 | 100 |
| 2021-08-19 | 84.67 | $84.25 | 100 |
| 2021-08-18 | 84.70 | $84.75 | — |
| 2021-08-17 | 84.68 | $84.75 | — |
| 2021-08-16 | 84.66 | $84.75 | — |
| 2021-08-13 | 84.64 | $84.75 | — |
| 2021-08-12 | 84.62 | $84.75 | — |
| 2021-08-11 | 84.60 | $84.75 | — |
| 2021-08-10 | 84.56 | $84.75 | — |
| 2021-08-09 | 84.53 | $84.75 | — |
| 2021-08-06 | 84.50 | $84.75 | — |
| 2021-08-05 | 84.46 | $84.75 | — |
| 2021-08-04 | 84.42 | $84.75 | — |
| 2021-08-03 | 84.38 | $84.75 | — |
| 2021-08-02 | 84.32 | $84.75 | — |
| 2021-07-30 | 84.26 | $84.75 | 100 |
| 2021-07-29 | 84.19 | $84.25 | — |
| 2021-07-28 | 84.16 | $84.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.66
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.57
Average
88.36
Maximum
124.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 124.66 | $129.20 | 400 |
| 2026-07-23 | 123.44 | $124.00 | 100 |
| 2026-07-22 | 123.10 | $124.00 | 100 |
| 2026-07-21 | 122.71 | $124.00 | 100 |
| 2026-07-20 | 122.23 | $123.00 | 900 |
| 2026-07-17 | 121.89 | $123.00 | 900 |
| 2026-07-16 | 121.48 | $123.00 | 1510 |
| 2026-07-15 | 120.99 | $123.00 | 100 |
| 2026-07-14 | 120.42 | $122.00 | 100 |
| 2026-07-13 | 119.97 | $122.00 | 200 |
| 2026-07-10 | 119.43 | $120.60 | 1323 |
| 2026-07-09 | 119.10 | $119.10 | 2 |
| 2026-07-08 | 119.03 | $119.10 | 2 |
| 2026-07-07 | 118.94 | $119.10 | — |
| 2026-07-06 | 118.84 | $119.10 | 2 |
| 2026-07-02 | 118.71 | $119.10 | 2 |
| 2026-07-01 | 118.57 | $119.10 | 2 |
| 2026-06-30 | 118.39 | $119.10 | 1306 |
| 2026-06-29 | 118.19 | $118.00 | 2 |
| 2026-06-26 | 118.18 | $118.00 | 2 |
| 2026-06-25 | 118.17 | $118.00 | 100 |
| 2026-06-24 | 118.15 | $118.00 | 100 |
| 2026-06-23 | 118.13 | $118.00 | 100 |
| 2026-06-22 | 118.10 | $118.00 | 200 |
| 2026-06-18 | 118.06 | $117.60 | 326 |
| 2026-06-17 | 118.10 | $117.60 | 400 |
| 2026-06-16 | 118.14 | $117.60 | 338 |
| 2026-06-15 | 118.18 | $117.60 | 1748 |
| 2026-06-12 | 118.23 | $119.00 | 386 |
| 2026-06-11 | 117.99 | $119.00 | 386 |
| 2026-06-10 | 117.70 | $119.00 | — |
| 2026-06-09 | 117.37 | $119.00 | — |
| 2026-06-08 | 116.98 | $119.00 | 836 |
| 2026-06-05 | 116.52 | $115.61 | 1500 |
| 2026-06-04 | 116.71 | $115.61 | — |
| 2026-06-03 | 116.92 | $115.61 | 1500 |
| 2026-06-02 | 117.17 | $115.61 | 1500 |
| 2026-06-01 | 117.46 | $115.61 | 1500 |
| 2026-05-29 | 117.78 | $115.61 | 1500 |
| 2026-05-28 | 118.16 | $115.61 | 1506 |
| 2026-05-27 | 118.59 | $120.00 | 200 |
| 2026-05-26 | 118.16 | $120.00 | 200 |
| 2026-05-22 | 117.66 | $120.00 | 200 |
| 2026-05-21 | 117.06 | $117.10 | 500 |
| 2026-05-20 | 116.99 | $117.10 | 500 |
| 2026-05-19 | 116.89 | $117.10 | 500 |
| 2026-05-18 | 116.78 | $117.00 | 500 |
| 2026-05-15 | 116.66 | $117.00 | — |
| 2026-05-14 | 116.52 | $117.00 | 500 |
| 2026-05-13 | 116.36 | $117.00 | 500 |
| 2026-05-12 | 116.17 | $117.00 | 500 |
| 2026-05-11 | 115.95 | $119.70 | 500 |
| 2026-05-08 | 115.12 | $115.60 | 500 |
| 2026-05-07 | 115.02 | $115.60 | 500 |
| 2026-05-06 | 114.90 | $115.00 | 8 |
| 2026-05-05 | 114.89 | $115.00 | 8 |
| 2026-05-04 | 114.88 | $115.00 | — |
| 2026-05-01 | 114.87 | $115.00 | 8 |
| 2026-04-30 | 114.87 | $115.00 | 8 |
| 2026-04-29 | 114.86 | $115.00 | 8 |
| 2026-04-28 | 114.84 | $115.00 | 8 |
| 2026-04-27 | 114.83 | $115.00 | 8 |
| 2026-04-24 | 114.82 | $115.00 | 10 |
| 2026-04-23 | 114.81 | $115.00 | 4 |
| 2026-04-22 | 114.80 | $115.00 | 4 |
| 2026-04-21 | 114.78 | $115.00 | 4 |
| 2026-04-20 | 114.77 | $115.00 | — |
| 2026-04-17 | 114.75 | $115.00 | 4 |
| 2026-04-16 | 114.74 | $115.00 | 4 |
| 2026-04-15 | 114.72 | $115.00 | 4 |
| 2026-04-14 | 114.70 | $115.00 | 4 |
| 2026-04-13 | 114.69 | $115.00 | 2 |
| 2026-04-10 | 114.67 | $115.00 | 2 |
| 2026-04-09 | 114.65 | $115.00 | 2 |
| 2026-04-08 | 114.63 | $115.00 | 2 |
| 2026-04-07 | 114.62 | $115.00 | — |
| 2026-04-06 | 114.60 | $115.00 | 200 |
| 2026-04-02 | 114.58 | $115.00 | 200 |
| 2026-04-01 | 114.56 | $115.00 | 200 |
| 2026-03-31 | 114.55 | $115.00 | 200 |
| 2026-03-30 | 114.54 | $115.00 | 200 |
| 2026-03-27 | 114.53 | $115.00 | 200 |
| 2026-03-26 | 114.52 | $115.00 | 200 |
| 2026-03-25 | 114.51 | $115.00 | 200 |
| 2026-03-24 | 114.51 | $115.00 | 200 |
| 2026-03-23 | 114.52 | $115.00 | 200 |
| 2026-03-20 | 114.53 | $115.00 | 200 |
| 2026-03-19 | 114.55 | $115.10 | 2300 |
| 2026-03-18 | 114.56 | $115.00 | 400 |
| 2026-03-17 | 114.59 | $115.00 | 300 |
| 2026-03-16 | 114.64 | $116.99 | — |
| 2026-03-13 | 114.28 | $116.99 | 200 |
| 2026-03-12 | 113.88 | $113.50 | 100 |
| 2026-03-11 | 114.16 | $113.50 | 100 |
| 2026-03-10 | 114.49 | $113.50 | 200 |
| 2026-03-09 | 114.88 | $113.10 | 200 |
| 2026-03-06 | 115.42 | $115.00 | 200 |
| 2026-03-05 | 115.67 | $115.00 | 200 |
| 2026-03-04 | 115.96 | $113.50 | 438 |
| 2026-03-03 | 116.61 | $113.50 | 600 |
| 2026-03-02 | 117.38 | $115.01 | 500 |
| 2026-02-27 | 117.96 | $113.00 | 123 |
| 2026-02-26 | 119.06 | $114.52 | 1300 |
| 2026-02-25 | 120.01 | $114.90 | 812 |
| 2026-02-24 | 121.04 | $113.80 | 2700 |
| 2026-02-23 | 122.45 | $121.00 | 2 |
| 2026-02-20 | 122.57 | $121.00 | 2 |
| 2026-02-19 | 122.70 | $121.00 | — |
| 2026-02-18 | 122.83 | $121.00 | — |
| 2026-02-17 | 122.98 | $121.00 | — |
| 2026-02-13 | 123.13 | $121.00 | 200 |
| 2026-02-12 | 123.30 | $121.00 | — |
| 2026-02-11 | 123.47 | $121.00 | — |
| 2026-02-10 | 123.66 | $121.00 | — |
| 2026-02-09 | 123.86 | $121.00 | 340 |
| 2026-02-06 | 124.07 | $123.00 | — |
| 2026-02-05 | 123.88 | $123.00 | 100 |
| 2026-02-04 | 123.63 | $123.00 | 100 |
| 2026-02-03 | 123.32 | $123.00 | 100 |
| 2026-02-02 | 122.93 | $123.00 | 100 |
| 2026-01-30 | 122.47 | $123.00 | — |
| 2026-01-29 | 121.90 | $123.00 | 100 |
| 2026-01-28 | 121.23 | $123.00 | 100 |
| 2026-01-27 | 120.42 | $123.00 | 100 |
| 2026-01-26 | 119.46 | $123.00 | 100 |
| 2026-01-23 | 118.33 | $123.00 | 202 |
| 2026-01-22 | 117.00 | $118.00 | 300 |
| 2026-01-21 | 116.49 | $127.00 | 143 |
| 2026-01-20 | 114.00 | $115.00 | 100 |
| 2026-01-16 | 113.62 | $115.00 | 100 |
| 2026-01-15 | 113.17 | $111.75 | 100 |
| 2026-01-14 | 113.33 | $111.75 | 100 |
| 2026-01-13 | 113.51 | $111.25 | 100 |
| 2026-01-12 | 113.81 | $111.25 | 100 |
| 2026-01-09 | 114.14 | $111.25 | 100 |
| 2026-01-08 | 114.53 | $111.25 | 100 |
| 2026-01-07 | 114.96 | $114.75 | 120 |
| 2026-01-06 | 114.70 | $114.75 | — |
| 2026-01-05 | 114.40 | $114.75 | 120 |
| 2026-01-02 | 114.02 | $114.75 | 120 |
| 2025-12-31 | 113.58 | $114.75 | 120 |
| 2025-12-30 | 113.04 | $113.40 | 120 |
| 2025-12-29 | 112.70 | $113.40 | 120 |
| 2025-12-26 | 112.28 | $113.40 | 120 |
| 2025-12-24 | 111.78 | $113.40 | — |
| 2025-12-23 | 111.19 | $113.40 | 120 |
| 2025-12-22 | 110.50 | $110.00 | 885 |
| 2025-12-19 | 110.39 | $110.00 | 1400 |
| 2025-12-18 | 110.27 | $108.00 | 200 |
| 2025-12-17 | 110.53 | $108.00 | 100 |
| 2025-12-16 | 110.82 | $108.00 | 200 |
| 2025-12-15 | 111.14 | $109.99 | — |
| 2025-12-12 | 111.08 | $109.99 | — |
| 2025-12-11 | 111.00 | $109.99 | — |
| 2025-12-10 | 110.89 | $109.99 | 100 |
| 2025-12-09 | 110.74 | $109.99 | 100 |
| 2025-12-08 | 110.55 | $109.99 | 100 |
| 2025-12-05 | 110.31 | $107.25 | 144 |
| 2025-12-04 | 110.60 | $107.25 | 1150 |
| 2025-12-03 | 110.91 | $107.25 | 1800 |
| 2025-12-02 | 111.24 | $113.00 | — |
| 2025-12-01 | 110.40 | $113.00 | 100 |
| 2025-11-28 | 109.40 | $113.00 | 100 |
| 2025-11-26 | 108.22 | $111.00 | 100 |
| 2025-11-25 | 107.25 | $111.00 | 800 |
| 2025-11-24 | 106.11 | $107.00 | 500 |
| 2025-11-21 | 105.61 | $104.30 | 1800 |
| 2025-11-20 | 105.58 | $105.00 | 203 |
| 2025-11-19 | 105.39 | $105.00 | 10 |
| 2025-11-18 | 105.15 | $105.00 | 10 |
| 2025-11-17 | 104.85 | $105.00 | 10 |
| 2025-11-14 | 104.49 | $105.00 | 10 |
| 2025-11-13 | 104.05 | $105.00 | 10 |
| 2025-11-12 | 103.53 | $105.00 | 100 |
| 2025-11-11 | 102.91 | $105.00 | 100 |
| 2025-11-10 | 102.18 | $105.00 | 100 |
| 2025-11-07 | 101.31 | $105.00 | 100 |
| 2025-11-06 | 100.30 | $104.08 | 118 |
| 2025-11-05 | 99.30 | $104.08 | 118 |
| 2025-11-04 | 98.14 | $104.08 | 531 |
| 2025-11-03 | 96.78 | $96.15 | 601 |
| 2025-10-31 | 96.88 | $98.00 | 1001 |
| 2025-10-30 | 96.59 | $96.25 | 203 |
| 2025-10-29 | 96.63 | $96.10 | 100 |
| 2025-10-28 | 96.71 | $96.10 | — |
| 2025-10-27 | 96.79 | $96.10 | — |
| 2025-10-24 | 96.89 | $96.10 | — |
| 2025-10-23 | 96.99 | $96.10 | 1423 |
| 2025-10-22 | 97.12 | $96.50 | 1135 |
| 2025-10-21 | 97.17 | $95.60 | 935 |
| 2025-10-20 | 97.42 | $97.10 | 200 |
| 2025-10-17 | 97.38 | $97.10 | — |
| 2025-10-16 | 97.34 | $97.10 | 100 |
| 2025-10-15 | 97.28 | $97.10 | 300 |
| 2025-10-14 | 97.21 | $96.67 | 2600 |
| 2025-10-13 | 97.21 | $97.10 | — |
| 2025-10-10 | 97.11 | $97.10 | — |
| 2025-10-09 | 97.00 | $97.10 | 900 |
| 2025-10-08 | 96.86 | $97.10 | — |
| 2025-10-07 | 96.69 | $97.10 | 300 |
| 2025-10-06 | 96.48 | $97.45 | — |
| 2025-10-03 | 96.17 | $97.45 | — |
| 2025-10-02 | 95.80 | $97.45 | 300 |
| 2025-10-01 | 95.37 | $95.00 | — |
| 2025-09-30 | 95.38 | $95.00 | — |
| 2025-09-29 | 95.39 | $95.00 | 1041 |
| 2025-09-26 | 95.39 | $95.00 | — |
| 2025-09-25 | 95.40 | $95.00 | — |
| 2025-09-24 | 95.39 | $95.00 | — |
| 2025-09-23 | 95.39 | $95.00 | 1300 |
| 2025-09-22 | 95.38 | $95.00 | 100 |
| 2025-09-19 | 95.36 | $95.00 | — |
| 2025-09-18 | 95.33 | $95.00 | — |
| 2025-09-17 | 95.30 | $95.00 | — |
| 2025-09-16 | 95.25 | $95.00 | — |
| 2025-09-15 | 95.19 | $95.00 | — |
| 2025-09-12 | 95.12 | $95.00 | — |
| 2025-09-11 | 95.02 | $95.00 | — |
| 2025-09-10 | 94.91 | $95.00 | — |
| 2025-09-09 | 94.77 | $95.00 | — |
| 2025-09-08 | 94.61 | $95.00 | — |
| 2025-09-05 | 94.41 | $95.00 | 900 |
| 2025-09-04 | 94.17 | $94.76 | — |
| 2025-09-03 | 93.94 | $94.76 | 100 |
| 2025-09-02 | 93.67 | $94.52 | — |
| 2025-08-29 | 93.40 | $94.52 | 100 |
| 2025-08-28 | 93.09 | $94.51 | 1800 |
| 2025-08-27 | 92.72 | $94.66 | 540 |
| 2025-08-26 | 92.27 | $92.30 | 220 |
| 2025-08-25 | 92.23 | $92.00 | — |
| 2025-08-22 | 92.25 | $92.00 | — |
| 2025-08-21 | 92.27 | $92.00 | — |
| 2025-08-20 | 92.29 | $92.00 | — |
| 2025-08-19 | 92.31 | $92.00 | — |
| 2025-08-18 | 92.33 | $92.00 | — |
| 2025-08-15 | 92.36 | $92.00 | — |
| 2025-08-14 | 92.39 | $92.00 | — |
| 2025-08-13 | 92.42 | $92.00 | — |
| 2025-08-12 | 92.45 | $92.00 | 1400 |
| 2025-08-11 | 92.48 | $92.00 | — |
| 2025-08-08 | 92.52 | $92.00 | — |
| 2025-08-07 | 92.55 | $92.00 | — |
| 2025-08-06 | 92.59 | $92.00 | — |
| 2025-08-05 | 92.64 | $92.00 | 200 |
| 2025-08-04 | 92.68 | $94.50 | 128 |
| 2025-08-01 | 92.20 | $93.00 | — |
| 2025-07-31 | 91.95 | $93.00 | — |
| 2025-07-30 | 91.67 | $93.00 | — |
| 2025-07-29 | 91.33 | $93.00 | 2000 |
| 2025-07-28 | 90.94 | $91.00 | — |
| 2025-07-25 | 90.90 | $91.00 | — |
| 2025-07-24 | 90.86 | $91.00 | — |
| 2025-07-23 | 90.81 | $91.00 | — |
| 2025-07-22 | 90.74 | $91.00 | — |
| 2025-07-21 | 90.67 | $91.00 | — |
| 2025-07-18 | 90.59 | $91.00 | — |
| 2025-07-17 | 90.49 | $91.00 | 1000 |
| 2025-07-16 | 90.38 | $90.00 | — |
| 2025-07-15 | 90.46 | $90.00 | — |
| 2025-07-14 | 90.55 | $90.00 | — |
| 2025-07-11 | 90.66 | $90.00 | 100 |
| 2025-07-10 | 90.78 | $91.50 | 1200 |
| 2025-07-09 | 90.61 | $90.00 | — |
| 2025-07-08 | 90.72 | $90.00 | 146 |
| 2025-07-07 | 90.85 | $90.00 | — |
| 2025-07-03 | 90.99 | $90.00 | 700 |
| 2025-07-02 | 91.16 | $90.01 | 117 |
| 2025-07-01 | 91.36 | $90.00 | 300 |
| 2025-06-30 | 91.58 | $90.00 | — |
| 2025-06-27 | 91.83 | $90.00 | — |
| 2025-06-26 | 92.12 | $90.00 | — |
| 2025-06-25 | 92.45 | $90.00 | — |
| 2025-06-24 | 92.83 | $90.00 | 112 |
| 2025-06-23 | 93.26 | $92.96 | — |
| 2025-06-20 | 93.12 | $92.96 | — |
| 2025-06-18 | 92.95 | $92.96 | — |
| 2025-06-17 | 92.75 | $92.96 | — |
| 2025-06-16 | 92.50 | $92.96 | — |
| 2025-06-13 | 92.21 | $92.96 | — |
| 2025-06-12 | 91.85 | $92.96 | — |
| 2025-06-11 | 91.43 | $92.96 | — |
| 2025-06-10 | 90.93 | $92.96 | — |
| 2025-06-09 | 90.35 | $92.96 | 200 |
| 2025-06-06 | 89.66 | $89.04 | — |
| 2025-06-05 | 89.69 | $89.04 | — |
| 2025-06-04 | 89.71 | $89.04 | 500 |
| 2025-06-03 | 89.73 | $92.00 | 100 |
| 2025-06-02 | 89.12 | $89.00 | 547 |
| 2025-05-30 | 89.05 | $88.00 | — |
| 2025-05-29 | 89.16 | $88.00 | 1100 |
| 2025-05-28 | 89.29 | $93.00 | 500 |
| 2025-05-27 | 88.38 | $89.24 | — |
| 2025-05-23 | 88.11 | $89.24 | 1200 |
| 2025-05-22 | 87.80 | $86.00 | — |
| 2025-05-21 | 88.11 | $86.00 | — |
| 2025-05-20 | 88.47 | $86.00 | — |
| 2025-05-19 | 88.88 | $86.00 | 100 |
| 2025-05-16 | 89.35 | $89.00 | — |
| 2025-05-15 | 89.25 | $89.00 | — |
| 2025-05-14 | 89.13 | $89.00 | — |
| 2025-05-13 | 88.99 | $89.00 | — |
| 2025-05-12 | 88.81 | $89.00 | — |
| 2025-05-09 | 88.59 | $89.00 | — |
| 2025-05-08 | 88.33 | $89.00 | — |
| 2025-05-07 | 88.02 | $89.00 | — |
| 2025-05-06 | 87.65 | $89.00 | — |
| 2025-05-05 | 87.21 | $89.00 | 600 |
| 2025-05-02 | 86.70 | $89.00 | 100 |
| 2025-05-01 | 86.10 | $88.99 | 100 |
| 2025-04-30 | 85.40 | $85.00 | — |
| 2025-04-29 | 85.43 | $85.00 | — |
| 2025-04-28 | 85.46 | $85.00 | — |
| 2025-04-25 | 85.48 | $85.00 | — |
| 2025-04-24 | 85.51 | $85.00 | 300 |
| 2025-04-23 | 85.54 | $86.75 | — |
| 2025-04-22 | 85.20 | $86.75 | 100 |
| 2025-04-21 | 84.81 | $86.00 | — |
| 2025-04-17 | 84.50 | $86.00 | — |
| 2025-04-16 | 84.14 | $86.00 | 200 |
| 2025-04-15 | 83.73 | $86.00 | 400 |
| 2025-04-14 | 83.25 | $83.10 | — |
| 2025-04-11 | 83.30 | $83.10 | — |
| 2025-04-10 | 83.36 | $83.10 | — |
| 2025-04-09 | 83.44 | $83.10 | — |
| 2025-04-08 | 83.52 | $83.10 | — |
| 2025-04-07 | 83.63 | $83.10 | 123 |
| 2025-04-04 | 83.74 | $83.75 | — |
| 2025-04-03 | 83.74 | $83.75 | — |
| 2025-04-02 | 83.74 | $83.75 | — |
| 2025-04-01 | 83.74 | $83.75 | — |
| 2025-03-31 | 83.74 | $83.75 | — |
| 2025-03-28 | 83.74 | $83.75 | — |
| 2025-03-27 | 83.74 | $83.75 | — |
| 2025-03-26 | 83.74 | $83.75 | — |
| 2025-03-25 | 83.73 | $83.75 | — |
| 2025-03-24 | 83.73 | $83.75 | — |
| 2025-03-21 | 83.73 | $83.75 | — |
| 2025-03-20 | 83.73 | $83.75 | — |
| 2025-03-19 | 83.73 | $83.75 | — |
| 2025-03-18 | 83.73 | $83.75 | — |
| 2025-03-17 | 83.72 | $83.75 | — |
| 2025-03-14 | 83.72 | $83.75 | — |
| 2025-03-13 | 83.72 | $83.75 | — |
| 2025-03-12 | 83.71 | $83.75 | — |
| 2025-03-11 | 83.71 | $83.75 | — |
| 2025-03-10 | 83.71 | $83.75 | — |
| 2025-03-07 | 83.70 | $83.75 | — |
| 2025-03-06 | 83.70 | $83.75 | — |
| 2025-03-05 | 83.69 | $83.75 | 100 |
| 2025-03-04 | 83.69 | $83.75 | — |
| 2025-03-03 | 83.68 | $83.75 | — |
| 2025-02-28 | 83.67 | $83.75 | — |
| 2025-02-27 | 83.67 | $83.75 | — |
| 2025-02-26 | 83.66 | $83.75 | — |
| 2025-02-25 | 83.65 | $83.75 | 711 |
| 2025-02-24 | 83.64 | $83.50 | 600 |
| 2025-02-21 | 83.68 | $83.54 | — |
| 2025-02-20 | 83.72 | $83.54 | — |
| 2025-02-19 | 83.77 | $83.54 | 200 |
| 2025-02-18 | 83.82 | $84.00 | — |
| 2025-02-14 | 83.79 | $84.00 | 200 |
| 2025-02-13 | 83.75 | $83.50 | 500 |
| 2025-02-12 | 83.81 | $83.75 | — |
| 2025-02-11 | 83.83 | $83.75 | — |
| 2025-02-10 | 83.85 | $83.75 | — |
| 2025-02-07 | 83.88 | $83.75 | — |
| 2025-02-06 | 83.91 | $83.75 | — |
| 2025-02-05 | 83.95 | $83.75 | — |
| 2025-02-04 | 83.99 | $83.75 | — |
| 2025-02-03 | 84.04 | $83.75 | 100 |
| 2025-01-31 | 84.10 | $83.71 | — |
| 2025-01-30 | 84.17 | $83.71 | — |
| 2025-01-29 | 84.26 | $83.71 | — |
| 2025-01-28 | 84.36 | $83.71 | — |
| 2025-01-27 | 84.47 | $83.71 | — |
| 2025-01-24 | 84.60 | $83.71 | 1300 |
| 2025-01-23 | 84.75 | $84.25 | 115 |
| 2025-01-22 | 84.80 | $85.00 | — |
| 2025-01-21 | 84.71 | $85.00 | 100 |
| 2025-01-17 | 84.60 | $84.50 | — |
| 2025-01-16 | 84.57 | $84.50 | — |
| 2025-01-15 | 84.53 | $84.50 | 1300 |
| 2025-01-14 | 84.49 | $83.50 | — |
| 2025-01-13 | 84.64 | $83.50 | — |
| 2025-01-10 | 84.82 | $83.50 | 800 |
| 2025-01-08 | 85.03 | $84.70 | — |
| 2025-01-07 | 85.01 | $84.70 | — |
| 2025-01-06 | 84.98 | $84.70 | — |
| 2025-01-03 | 84.94 | $84.70 | — |
| 2025-01-02 | 84.89 | $84.70 | — |
| 2024-12-31 | 84.83 | $84.70 | — |
| 2024-12-30 | 84.76 | $84.70 | — |
| 2024-12-27 | 84.66 | $84.70 | — |
| 2024-12-26 | 84.55 | $84.70 | — |
| 2024-12-24 | 84.41 | $84.70 | — |
| 2024-12-23 | 84.25 | $84.70 | — |
| 2024-12-20 | 84.05 | $84.70 | — |
| 2024-12-19 | 83.82 | $84.70 | — |
| 2024-12-18 | 83.54 | $84.70 | 100 |
| 2024-12-17 | 83.22 | $82.20 | — |
| 2024-12-16 | 83.37 | $82.20 | 1300 |
| 2024-12-13 | 83.54 | $84.12 | — |
| 2024-12-12 | 83.33 | $84.12 | 100 |
| 2024-12-11 | 83.07 | $83.90 | 400 |
| 2024-12-10 | 82.83 | $83.00 | — |
| 2024-12-09 | 82.72 | $83.00 | — |
| 2024-12-06 | 82.60 | $83.00 | — |
| 2024-12-05 | 82.45 | $83.00 | — |
| 2024-12-04 | 82.28 | $83.00 | 400 |
| 2024-12-03 | 82.08 | $82.10 | 300 |
| 2024-12-02 | 82.03 | $81.75 | — |
| 2024-11-29 | 82.05 | $81.75 | — |
| 2024-11-27 | 82.07 | $81.75 | — |
| 2024-11-26 | 82.09 | $81.75 | — |
| 2024-11-25 | 82.11 | $81.75 | — |
| 2024-11-22 | 82.13 | $81.75 | — |
| 2024-11-21 | 82.15 | $81.75 | 400 |
| 2024-11-20 | 82.16 | $82.00 | 225 |
| 2024-11-19 | 82.13 | $81.76 | 635 |
| 2024-11-18 | 82.14 | $81.75 | — |
| 2024-11-15 | 82.14 | $81.75 | 700 |
| 2024-11-14 | 82.15 | $82.00 | — |
| 2024-11-13 | 82.10 | $82.00 | — |
| 2024-11-12 | 82.03 | $82.00 | 400 |
| 2024-11-11 | 81.95 | $82.00 | — |
| 2024-11-08 | 81.85 | $82.00 | 1929 |
| 2024-11-07 | 81.74 | $82.00 | — |
| 2024-11-06 | 81.60 | $82.00 | — |
| 2024-11-05 | 81.43 | $82.00 | — |
| 2024-11-04 | 81.24 | $82.00 | — |
| 2024-11-01 | 81.01 | $82.00 | — |
| 2024-10-31 | 80.73 | $82.00 | 2433 |
| 2024-10-30 | 80.42 | $80.50 | 100 |
| 2024-10-29 | 80.36 | $80.00 | — |
| 2024-10-28 | 80.40 | $80.00 | 500 |
| 2024-10-25 | 80.45 | $80.00 | — |
| 2024-10-24 | 80.50 | $80.00 | — |
| 2024-10-23 | 80.55 | $80.00 | — |
| 2024-10-22 | 80.61 | $80.00 | — |
| 2024-10-21 | 80.68 | $80.00 | 100 |
| 2024-10-18 | 80.75 | $80.50 | — |
| 2024-10-17 | 80.73 | $80.50 | — |
| 2024-10-16 | 80.70 | $80.50 | — |
| 2024-10-15 | 80.66 | $80.50 | — |
| 2024-10-14 | 80.61 | $80.50 | 225 |
| 2024-10-11 | 80.55 | $80.50 | — |
| 2024-10-10 | 80.48 | $80.50 | — |
| 2024-10-09 | 80.39 | $80.50 | — |
| 2024-10-08 | 80.28 | $80.50 | — |
| 2024-10-07 | 80.15 | $80.50 | 100 |
| 2024-10-04 | 79.99 | $80.00 | 200 |
| 2024-10-03 | 79.91 | $80.00 | — |
| 2024-10-02 | 79.81 | $80.00 | 406 |
| 2024-10-01 | 79.69 | $80.00 | — |
| 2024-09-30 | 79.55 | $80.00 | — |
| 2024-09-27 | 79.38 | $80.00 | — |
| 2024-09-26 | 79.19 | $80.00 | — |
| 2024-09-25 | 78.95 | $80.00 | 100 |
| 2024-09-24 | 78.68 | $81.00 | 100 |
| 2024-09-23 | 78.16 | $78.00 | — |
| 2024-09-20 | 78.17 | $78.00 | — |
| 2024-09-19 | 78.20 | $78.00 | — |
| 2024-09-18 | 78.22 | $78.00 | — |
| 2024-09-17 | 78.24 | $78.00 | — |
| 2024-09-16 | 78.27 | $78.00 | 2700 |
| 2024-09-13 | 78.31 | $78.00 | — |
| 2024-09-12 | 78.34 | $78.00 | — |
| 2024-09-11 | 78.38 | $78.00 | — |
| 2024-09-10 | 78.43 | $78.00 | — |
| 2024-09-09 | 78.48 | $78.00 | — |
| 2024-09-06 | 78.54 | $78.00 | — |
| 2024-09-05 | 78.60 | $78.00 | — |
| 2024-09-04 | 78.67 | $78.00 | — |
| 2024-09-03 | 78.75 | $78.00 | — |
| 2024-08-30 | 78.84 | $78.00 | — |
| 2024-08-29 | 78.94 | $78.00 | — |
| 2024-08-28 | 79.05 | $78.00 | 100 |
| 2024-08-27 | 79.17 | $80.00 | — |
| 2024-08-26 | 78.89 | $80.00 | — |
| 2024-08-23 | 78.56 | $80.00 | — |
| 2024-08-22 | 78.16 | $80.00 | 200 |
| 2024-08-21 | 77.71 | $77.50 | — |
| 2024-08-20 | 77.70 | $77.50 | — |
| 2024-08-19 | 77.69 | $77.50 | — |
| 2024-08-16 | 77.67 | $77.50 | 100 |
| 2024-08-15 | 77.65 | $77.50 | — |
| 2024-08-14 | 77.62 | $77.50 | — |
| 2024-08-13 | 77.58 | $77.50 | — |
| 2024-08-12 | 77.53 | $77.50 | — |
| 2024-08-09 | 77.48 | $77.50 | — |
| 2024-08-08 | 77.41 | $77.50 | — |
| 2024-08-07 | 77.33 | $77.50 | — |
| 2024-08-06 | 77.23 | $77.50 | 1200 |
| 2024-08-05 | 77.11 | $79.00 | 133 |
| 2024-08-02 | 76.65 | $77.97 | — |
| 2024-08-01 | 76.34 | $77.97 | 700 |
| 2024-07-31 | 75.97 | $76.00 | 200 |
| 2024-07-30 | 75.96 | $76.00 | 1300 |
| 2024-07-29 | 75.95 | $76.00 | — |
| 2024-07-26 | 75.94 | $76.00 | — |
| 2024-07-25 | 75.92 | $76.00 | — |
| 2024-07-24 | 75.90 | $76.00 | — |
| 2024-07-23 | 75.88 | $76.00 | — |
| 2024-07-22 | 75.85 | $76.00 | — |
| 2024-07-19 | 75.82 | $76.00 | — |
| 2024-07-18 | 75.79 | $76.00 | — |
| 2024-07-17 | 75.75 | $76.00 | 200 |
| 2024-07-16 | 75.70 | $76.00 | — |
| 2024-07-15 | 75.65 | $76.00 | 200 |
| 2024-07-12 | 75.59 | $76.00 | — |
| 2024-07-11 | 75.52 | $76.00 | — |
| 2024-07-10 | 75.44 | $76.00 | — |
| 2024-07-09 | 75.35 | $76.00 | 100 |
| 2024-07-08 | 75.24 | $75.00 | — |
| 2024-07-05 | 75.33 | $75.00 | — |
| 2024-07-03 | 75.44 | $75.00 | — |
| 2024-07-02 | 75.57 | $75.00 | 600 |
| 2024-07-01 | 75.71 | $76.00 | — |
| 2024-06-28 | 75.68 | $76.00 | — |
| 2024-06-27 | 75.63 | $76.00 | — |
| 2024-06-26 | 75.59 | $76.00 | — |
| 2024-06-25 | 75.53 | $76.00 | 513 |
| 2024-06-24 | 75.47 | $74.00 | 1025 |
| 2024-06-21 | 75.83 | $76.00 | 500 |
| 2024-06-20 | 75.82 | $76.00 | — |
| 2024-06-18 | 75.81 | $76.00 | — |
| 2024-06-17 | 75.80 | $76.00 | — |
| 2024-06-14 | 75.79 | $76.00 | — |
| 2024-06-13 | 75.78 | $76.00 | — |
| 2024-06-12 | 75.77 | $76.00 | — |
| 2024-06-11 | 75.76 | $76.00 | — |
| 2024-06-10 | 75.76 | $76.00 | — |
| 2024-06-07 | 75.75 | $76.00 | 100 |
| 2024-06-06 | 75.75 | $76.00 | — |
| 2024-06-05 | 75.75 | $76.00 | — |
| 2024-06-04 | 75.75 | $76.00 | — |
| 2024-06-03 | 75.75 | $76.00 | — |
| 2024-05-31 | 75.76 | $76.00 | 200 |
| 2024-05-30 | 75.77 | $76.50 | — |
| 2024-05-29 | 75.68 | $76.50 | — |
| 2024-05-28 | 75.58 | $76.50 | — |
| 2024-05-24 | 75.46 | $76.50 | — |
| 2024-05-23 | 75.34 | $76.50 | 200 |
| 2024-05-22 | 75.20 | $75.27 | — |
| 2024-05-21 | 75.30 | $75.27 | — |
| 2024-05-20 | 75.42 | $75.27 | 800 |
| 2024-05-17 | 75.57 | $75.55 | 200 |
| 2024-05-16 | 75.69 | $76.00 | 700 |
| 2024-05-15 | 75.74 | $76.05 | 200 |
| 2024-05-14 | 75.79 | $76.05 | 300 |
| 2024-05-13 | 75.86 | $77.00 | 601 |
| 2024-05-10 | 75.74 | $76.00 | 200 |
| 2024-05-09 | 75.83 | $76.00 | 540 |
| 2024-05-08 | 75.93 | $76.00 | 1900 |
| 2024-05-07 | 76.06 | $75.52 | 201 |
| 2024-05-06 | 76.31 | $75.52 | 300 |
| 2024-05-03 | 76.62 | $76.00 | 1200 |
| 2024-05-02 | 76.88 | $76.00 | 200 |
| 2024-05-01 | 77.18 | $75.32 | 735 |
| 2024-04-30 | 77.69 | $77.16 | 833 |
| 2024-04-29 | 77.89 | $77.10 | — |
| 2024-04-26 | 78.14 | $77.10 | — |
| 2024-04-25 | 78.44 | $77.10 | — |
| 2024-04-24 | 78.79 | $77.10 | — |
| 2024-04-23 | 79.19 | $77.10 | 1600 |
| 2024-04-22 | 79.66 | $78.00 | 1700 |
| 2024-04-19 | 80.02 | $80.00 | — |
| 2024-04-18 | 80.01 | $80.00 | — |
| 2024-04-17 | 80.01 | $80.00 | — |
| 2024-04-16 | 80.00 | $80.00 | — |
| 2024-04-15 | 79.99 | $80.00 | — |
| 2024-04-12 | 79.97 | $80.00 | — |
| 2024-04-11 | 79.96 | $80.00 | — |
| 2024-04-10 | 79.94 | $80.00 | — |
| 2024-04-09 | 79.92 | $80.00 | — |
| 2024-04-08 | 79.89 | $80.00 | — |
| 2024-04-05 | 79.86 | $80.00 | — |
| 2024-04-04 | 79.83 | $80.00 | — |
| 2024-04-03 | 79.78 | $80.00 | — |
| 2024-04-02 | 79.74 | $80.00 | — |
| 2024-04-01 | 79.68 | $80.00 | — |
| 2024-03-28 | 79.61 | $80.00 | — |
| 2024-03-27 | 79.54 | $80.00 | — |
| 2024-03-26 | 79.45 | $80.00 | — |
| 2024-03-25 | 79.35 | $80.00 | — |
| 2024-03-22 | 79.23 | $80.00 | 1406 |
| 2024-03-21 | 79.10 | $79.00 | — |
| 2024-03-20 | 79.16 | $79.00 | — |
| 2024-03-19 | 79.23 | $79.00 | — |
| 2024-03-18 | 79.31 | $79.00 | 300 |
| 2024-03-15 | 79.41 | $79.00 | — |
| 2024-03-14 | 79.52 | $79.00 | 200 |
| 2024-03-13 | 79.65 | $79.25 | 500 |
| 2024-03-12 | 79.75 | $80.00 | 100 |
| 2024-03-11 | 79.72 | $80.00 | — |
| 2024-03-08 | 79.67 | $80.00 | 200 |
| 2024-03-07 | 79.62 | $79.00 | — |
| 2024-03-06 | 79.78 | $79.00 | 6000 |
| 2024-03-05 | 79.96 | $80.00 | — |
| 2024-03-04 | 79.95 | $80.00 | 100 |
| 2024-03-01 | 79.95 | $80.00 | — |
| 2024-02-29 | 79.95 | $80.00 | — |
| 2024-02-28 | 79.95 | $80.00 | — |
| 2024-02-27 | 79.94 | $80.00 | — |
| 2024-02-26 | 79.94 | $80.00 | 600 |
| 2024-02-23 | 79.94 | $80.00 | 100 |
| 2024-02-22 | 79.94 | $79.85 | — |
| 2024-02-21 | 79.97 | $79.85 | — |
| 2024-02-20 | 80.01 | $79.85 | 100 |
| 2024-02-16 | 80.05 | $80.00 | 1600 |
| 2024-02-15 | 80.07 | $80.00 | 600 |
| 2024-02-14 | 80.09 | $79.51 | — |
| 2024-02-13 | 80.22 | $79.51 | — |
| 2024-02-12 | 80.37 | $79.51 | 100 |
| 2024-02-09 | 80.54 | $80.00 | 532 |
| 2024-02-08 | 80.64 | $80.01 | — |
| 2024-02-07 | 80.74 | $80.01 | 300 |
| 2024-02-06 | 80.87 | $78.01 | 600 |
| 2024-02-05 | 81.43 | $82.00 | — |
| 2024-02-02 | 81.24 | $82.00 | — |
| 2024-02-01 | 81.02 | $82.00 | — |
| 2024-01-31 | 80.76 | $82.00 | — |
| 2024-01-30 | 80.45 | $82.00 | 100 |
| 2024-01-29 | 80.09 | $80.01 | 200 |
| 2024-01-26 | 80.10 | $80.00 | — |
| 2024-01-25 | 80.11 | $80.00 | — |
| 2024-01-24 | 80.11 | $80.00 | — |
| 2024-01-23 | 80.12 | $80.00 | — |
| 2024-01-22 | 80.13 | $80.00 | — |
| 2024-01-19 | 80.13 | $80.00 | — |
| 2024-01-18 | 80.14 | $80.00 | — |
| 2024-01-17 | 80.15 | $80.00 | — |
| 2024-01-16 | 80.15 | $80.00 | — |
| 2024-01-12 | 80.16 | $80.00 | — |
| 2024-01-11 | 80.17 | $80.00 | — |
| 2024-01-10 | 80.17 | $80.00 | — |
| 2024-01-09 | 80.18 | $80.00 | — |
| 2024-01-08 | 80.19 | $80.00 | — |
| 2024-01-05 | 80.19 | $80.00 | — |
| 2024-01-04 | 80.19 | $80.00 | — |
| 2024-01-03 | 80.20 | $80.00 | 200 |
| 2024-01-02 | 80.20 | $80.00 | — |
| 2023-12-29 | 80.20 | $80.00 | — |
| 2023-12-28 | 80.19 | $80.00 | — |
| 2023-12-27 | 80.18 | $80.00 | — |
| 2023-12-26 | 80.17 | $80.00 | — |
| 2023-12-22 | 80.16 | $80.00 | — |
| 2023-12-21 | 80.14 | $80.00 | — |
| 2023-12-20 | 80.11 | $80.00 | 300 |
| 2023-12-19 | 80.08 | $80.00 | — |
| 2023-12-18 | 80.04 | $80.00 | — |
| 2023-12-15 | 79.99 | $80.00 | — |
| 2023-12-14 | 79.92 | $80.00 | — |
| 2023-12-13 | 79.85 | $80.00 | — |
| 2023-12-12 | 79.76 | $80.00 | — |
| 2023-12-11 | 79.65 | $80.00 | — |
| 2023-12-08 | 79.52 | $80.00 | — |
| 2023-12-07 | 79.37 | $80.00 | — |
| 2023-12-06 | 79.20 | $80.00 | 200 |
| 2023-12-05 | 78.99 | $79.00 | — |
| 2023-12-04 | 78.96 | $79.00 | — |
| 2023-12-01 | 78.92 | $79.00 | — |
| 2023-11-30 | 78.88 | $79.00 | 448 |
| 2023-11-29 | 78.82 | $79.00 | — |
| 2023-11-28 | 78.76 | $79.00 | — |
| 2023-11-27 | 78.68 | $79.00 | — |
| 2023-11-24 | 78.59 | $79.00 | — |
| 2023-11-22 | 78.49 | $79.00 | — |
| 2023-11-21 | 78.37 | $79.00 | — |
| 2023-11-20 | 78.23 | $79.00 | — |
| 2023-11-17 | 78.07 | $79.00 | 216 |
| 2023-11-16 | 77.88 | $78.00 | — |
| 2023-11-15 | 77.87 | $78.00 | — |
| 2023-11-14 | 77.86 | $78.00 | — |
| 2023-11-13 | 77.85 | $78.00 | — |
| 2023-11-10 | 77.84 | $78.00 | — |
| 2023-11-09 | 77.83 | $78.00 | — |
| 2023-11-08 | 77.83 | $78.00 | — |
| 2023-11-07 | 77.82 | $78.00 | — |
| 2023-11-06 | 77.81 | $78.00 | — |
| 2023-11-03 | 77.80 | $78.00 | — |
| 2023-11-02 | 77.79 | $78.00 | — |
| 2023-11-01 | 77.78 | $78.00 | — |
| 2023-10-31 | 77.77 | $78.00 | — |
| 2023-10-30 | 77.77 | $78.00 | — |
| 2023-10-27 | 77.76 | $78.00 | — |
| 2023-10-26 | 77.76 | $78.00 | — |
| 2023-10-25 | 77.75 | $78.00 | — |
| 2023-10-24 | 77.75 | $78.00 | — |
| 2023-10-23 | 77.75 | $78.00 | — |
| 2023-10-20 | 77.76 | $78.00 | — |
| 2023-10-19 | 77.77 | $78.00 | — |
| 2023-10-18 | 77.78 | $78.00 | 700 |
| 2023-10-17 | 77.80 | $78.00 | 500 |
| 2023-10-16 | 77.82 | $78.00 | — |
| 2023-10-13 | 77.85 | $78.00 | — |
| 2023-10-12 | 77.89 | $78.00 | — |
| 2023-10-11 | 77.95 | $78.00 | — |
| 2023-10-10 | 78.01 | $78.00 | — |
| 2023-10-09 | 78.08 | $78.00 | 200 |
| 2023-10-06 | 78.18 | $79.00 | — |
| 2023-10-05 | 78.08 | $79.00 | 1214 |
| 2023-10-04 | 77.97 | $77.10 | — |
| 2023-10-03 | 78.24 | $77.10 | — |
| 2023-10-02 | 78.56 | $77.10 | — |
| 2023-09-29 | 78.94 | $77.10 | — |
| 2023-09-28 | 79.38 | $77.10 | — |
| 2023-09-27 | 79.90 | $77.10 | 544 |
| 2023-09-26 | 80.50 | $79.85 | — |
| 2023-09-25 | 80.61 | $79.85 | 200 |
| 2023-09-22 | 80.74 | $81.00 | 400 |
| 2023-09-21 | 80.65 | $80.10 | — |
| 2023-09-20 | 80.73 | $80.10 | — |
| 2023-09-19 | 80.83 | $80.10 | — |
| 2023-09-18 | 80.93 | $80.10 | 101 |
| 2023-09-15 | 81.05 | $81.00 | — |
| 2023-09-14 | 80.99 | $81.00 | — |
| 2023-09-13 | 80.93 | $81.00 | — |
| 2023-09-12 | 80.84 | $81.00 | — |
| 2023-09-11 | 80.75 | $81.00 | — |
| 2023-09-08 | 80.63 | $81.00 | — |
| 2023-09-07 | 80.49 | $81.00 | — |
| 2023-09-06 | 80.33 | $81.00 | — |
| 2023-09-05 | 80.14 | $81.00 | — |
| 2023-09-01 | 79.91 | $81.00 | — |
| 2023-08-31 | 79.65 | $81.00 | — |
| 2023-08-30 | 79.34 | $81.00 | 200 |
| 2023-08-29 | 78.98 | $79.00 | — |
| 2023-08-28 | 78.99 | $79.00 | — |
| 2023-08-25 | 79.00 | $79.00 | — |
| 2023-08-24 | 79.02 | $79.00 | 200 |
| 2023-08-23 | 79.03 | $79.00 | — |
| 2023-08-22 | 79.05 | $79.00 | — |
| 2023-08-21 | 79.07 | $79.00 | — |
| 2023-08-18 | 79.10 | $79.00 | — |
| 2023-08-17 | 79.13 | $79.00 | — |
| 2023-08-16 | 79.17 | $79.00 | — |
| 2023-08-15 | 79.21 | $79.00 | 200 |
| 2023-08-14 | 79.26 | $80.00 | 100 |
| 2023-08-11 | 79.10 | $79.00 | — |
| 2023-08-10 | 79.14 | $79.00 | — |
| 2023-08-09 | 79.18 | $79.00 | — |
| 2023-08-08 | 79.22 | $79.00 | — |
| 2023-08-07 | 79.28 | $79.00 | 100 |
| 2023-08-04 | 79.34 | $79.00 | — |
| 2023-08-03 | 79.41 | $79.00 | 1300 |
| 2023-08-02 | 79.50 | $78.99 | 200 |
| 2023-08-01 | 79.60 | $79.50 | 700 |
| 2023-07-31 | 79.61 | $83.00 | 300 |
| 2023-07-28 | 78.88 | $79.00 | — |
| 2023-07-27 | 78.88 | $79.00 | — |
| 2023-07-26 | 78.88 | $79.00 | — |
| 2023-07-25 | 78.88 | $79.00 | — |
| 2023-07-24 | 78.88 | $79.00 | — |
| 2023-07-21 | 78.88 | $79.00 | — |
| 2023-07-20 | 78.89 | $79.00 | — |
| 2023-07-19 | 78.90 | $79.00 | 300 |
| 2023-07-18 | 78.91 | $79.00 | 400 |
| 2023-07-17 | 78.92 | $79.00 | — |
| 2023-07-14 | 78.94 | $79.00 | — |
| 2023-07-13 | 78.97 | $79.00 | — |
| 2023-07-12 | 79.00 | $79.00 | — |
| 2023-07-11 | 79.04 | $79.00 | — |
| 2023-07-10 | 79.08 | $79.00 | — |
| 2023-07-07 | 79.14 | $79.00 | — |
| 2023-07-06 | 79.20 | $79.00 | — |
| 2023-07-05 | 79.28 | $79.00 | — |
| 2023-07-03 | 79.37 | $79.00 | — |
| 2023-06-30 | 79.47 | $79.00 | 200 |
| 2023-06-29 | 79.60 | $77.00 | — |
| 2023-06-28 | 80.16 | $77.00 | 100 |
| 2023-06-27 | 80.82 | $80.00 | — |
| 2023-06-26 | 80.95 | $80.00 | 1200 |
| 2023-06-23 | 81.10 | $81.00 | 100 |
| 2023-06-22 | 81.06 | $81.00 | — |
| 2023-06-21 | 81.00 | $81.00 | — |
| 2023-06-20 | 80.94 | $81.00 | — |
| 2023-06-16 | 80.86 | $81.00 | — |
| 2023-06-15 | 80.77 | $81.00 | — |
| 2023-06-14 | 80.65 | $81.00 | — |
| 2023-06-13 | 80.52 | $81.00 | — |
| 2023-06-12 | 80.36 | $81.00 | — |
| 2023-06-09 | 80.18 | $81.00 | 200 |
| 2023-06-08 | 79.96 | $80.00 | — |
| 2023-06-07 | 79.91 | $80.00 | 200 |
| 2023-06-06 | 79.86 | $80.00 | — |
| 2023-06-05 | 79.80 | $80.00 | — |
| 2023-06-02 | 79.73 | $80.00 | — |
| 2023-06-01 | 79.64 | $80.00 | — |
| 2023-05-31 | 79.53 | $80.00 | — |
| 2023-05-30 | 79.41 | $80.00 | — |
| 2023-05-26 | 79.27 | $80.00 | — |
| 2023-05-25 | 79.11 | $80.00 | — |
| 2023-05-24 | 78.92 | $80.00 | — |
| 2023-05-23 | 78.69 | $80.00 | 100 |
| 2023-05-22 | 78.44 | $80.00 | — |
| 2023-05-19 | 78.14 | $80.00 | — |
| 2023-05-18 | 77.80 | $80.00 | — |
| 2023-05-17 | 77.41 | $80.00 | 749 |
| 2023-05-16 | 76.96 | $78.00 | 101 |
| 2023-05-15 | 76.86 | $78.00 | — |
| 2023-05-12 | 76.76 | $78.00 | — |
| 2023-05-11 | 76.65 | $78.00 | — |
| 2023-05-10 | 76.53 | $78.00 | — |
| 2023-05-09 | 76.39 | $78.00 | — |
| 2023-05-08 | 76.25 | $78.00 | 112 |
| 2023-05-05 | 76.09 | $78.00 | 200 |
| 2023-05-04 | 75.92 | $79.00 | — |
| 2023-05-03 | 75.52 | $79.00 | — |
| 2023-05-02 | 75.07 | $79.00 | 100 |
| 2023-05-01 | 74.57 | $71.25 | 400 |
| 2023-04-28 | 75.64 | $75.00 | — |
| 2023-04-27 | 76.10 | $75.00 | — |
| 2023-04-26 | 76.66 | $75.00 | — |
| 2023-04-25 | 77.32 | $75.00 | — |
| 2023-04-24 | 78.10 | $75.00 | 212 |
| 2023-04-21 | 79.02 | $71.26 | 130 |
| 2023-04-20 | 80.89 | $81.00 | — |
| 2023-04-19 | 81.01 | $81.00 | — |
| 2023-04-18 | 81.17 | $81.00 | — |
| 2023-04-17 | 81.35 | $81.00 | — |
| 2023-04-14 | 81.57 | $81.00 | — |
| 2023-04-13 | 81.83 | $81.00 | 242 |
| 2023-04-12 | 82.15 | $82.00 | — |
| 2023-04-11 | 82.30 | $82.00 | — |
| 2023-04-10 | 82.49 | $82.00 | 100 |
| 2023-04-06 | 82.72 | $82.00 | — |
| 2023-04-05 | 82.99 | $82.00 | 700 |
| 2023-04-04 | 83.31 | $84.00 | 200 |
| 2023-04-03 | 83.26 | $83.00 | 400 |
| 2023-03-31 | 83.42 | $81.00 | — |
| 2023-03-30 | 84.03 | $81.00 | 125 |
| 2023-03-29 | 84.74 | $84.75 | — |
| 2023-03-28 | 84.78 | $84.75 | — |
| 2023-03-27 | 84.83 | $84.75 | — |
| 2023-03-24 | 84.89 | $84.75 | — |
| 2023-03-23 | 84.96 | $84.75 | — |
| 2023-03-22 | 85.05 | $84.75 | — |
| 2023-03-21 | 85.15 | $84.75 | 100 |
| 2023-03-20 | 85.27 | $84.75 | — |
| 2023-03-17 | 85.40 | $84.75 | — |
| 2023-03-16 | 85.57 | $84.75 | — |
| 2023-03-15 | 85.75 | $84.75 | 200 |
| 2023-03-14 | 85.97 | $84.60 | 135 |
| 2023-03-13 | 86.26 | $84.75 | — |
| 2023-03-10 | 86.56 | $84.75 | 1640 |
| 2023-03-09 | 86.90 | $86.00 | 100 |
| 2023-03-08 | 87.04 | $87.00 | 1100 |
| 2023-03-07 | 86.98 | $87.00 | 2000 |
| 2023-03-06 | 86.91 | $87.00 | 600 |
| 2023-03-03 | 86.82 | $87.00 | — |
| 2023-03-02 | 86.72 | $87.00 | — |
| 2023-03-01 | 86.60 | $87.00 | — |
| 2023-02-28 | 86.45 | $87.00 | 1017 |
| 2023-02-27 | 86.28 | $86.00 | — |
| 2023-02-24 | 86.30 | $86.00 | 200 |
| 2023-02-23 | 86.31 | $85.11 | 1508 |
| 2023-02-22 | 86.50 | $87.50 | 1800 |
| 2023-02-21 | 86.22 | $86.00 | — |
| 2023-02-17 | 86.21 | $86.00 | — |
| 2023-02-16 | 86.20 | $86.00 | 730 |
| 2023-02-15 | 86.18 | $86.00 | — |
| 2023-02-14 | 86.15 | $86.00 | — |
| 2023-02-13 | 86.11 | $86.00 | — |
| 2023-02-10 | 86.07 | $86.00 | — |
| 2023-02-09 | 86.01 | $86.00 | — |
| 2023-02-08 | 85.95 | $86.00 | — |
| 2023-02-07 | 85.86 | $86.00 | — |
| 2023-02-06 | 85.77 | $86.00 | — |
| 2023-02-03 | 85.65 | $86.00 | — |
| 2023-02-02 | 85.51 | $86.00 | — |
| 2023-02-01 | 85.34 | $86.00 | — |
| 2023-01-31 | 85.15 | $86.00 | 700 |
| 2023-01-30 | 84.92 | $85.00 | — |
| 2023-01-27 | 84.86 | $85.00 | — |
| 2023-01-26 | 84.80 | $85.00 | — |
| 2023-01-25 | 84.72 | $85.00 | — |
| 2023-01-24 | 84.62 | $85.00 | — |
| 2023-01-23 | 84.51 | $85.00 | — |
| 2023-01-20 | 84.38 | $85.00 | — |
| 2023-01-19 | 84.22 | $85.00 | 203 |
| 2023-01-18 | 84.05 | $84.00 | — |
| 2023-01-17 | 84.05 | $84.00 | — |
| 2023-01-13 | 84.05 | $84.00 | — |
| 2023-01-12 | 84.06 | $84.00 | 300 |
| 2023-01-11 | 84.06 | $84.00 | — |
| 2023-01-10 | 84.06 | $84.00 | — |
| 2023-01-09 | 84.07 | $84.00 | 300 |
| 2023-01-06 | 84.07 | $84.00 | — |
| 2023-01-05 | 84.07 | $84.00 | — |
| 2023-01-04 | 84.08 | $84.00 | 300 |
| 2023-01-03 | 84.08 | $84.00 | — |
| 2022-12-30 | 84.08 | $84.00 | 400 |
| 2022-12-29 | 84.09 | $84.00 | — |
| 2022-12-28 | 84.09 | $84.00 | — |
| 2022-12-27 | 84.09 | $84.00 | — |
| 2022-12-23 | 84.10 | $84.00 | — |
| 2022-12-22 | 84.10 | $84.00 | — |
| 2022-12-21 | 84.10 | $84.00 | — |
| 2022-12-20 | 84.10 | $84.00 | — |
| 2022-12-19 | 84.10 | $84.00 | — |
| 2022-12-16 | 84.10 | $84.00 | — |
| 2022-12-15 | 84.09 | $84.00 | — |
| 2022-12-14 | 84.09 | $84.00 | — |
| 2022-12-13 | 84.08 | $84.00 | — |
| 2022-12-12 | 84.07 | $84.00 | — |
| 2022-12-09 | 84.06 | $84.00 | — |
| 2022-12-08 | 84.04 | $84.00 | — |
| 2022-12-07 | 84.02 | $84.00 | — |
| 2022-12-06 | 83.99 | $84.00 | — |
| 2022-12-05 | 83.96 | $84.00 | — |
| 2022-12-02 | 83.93 | $84.00 | — |
| 2022-12-01 | 83.88 | $84.00 | — |
| 2022-11-30 | 83.83 | $84.00 | — |
| 2022-11-29 | 83.76 | $84.00 | — |
| 2022-11-28 | 83.69 | $84.00 | — |
| 2022-11-25 | 83.60 | $84.00 | — |
| 2022-11-23 | 83.50 | $84.00 | — |
| 2022-11-22 | 83.38 | $84.00 | 300 |
| 2022-11-21 | 83.24 | $84.00 | 100 |
| 2022-11-18 | 83.08 | $84.00 | 100 |
| 2022-11-17 | 82.89 | $83.00 | — |
| 2022-11-16 | 82.88 | $83.00 | — |
| 2022-11-15 | 82.87 | $83.00 | — |
| 2022-11-14 | 82.86 | $83.00 | — |
| 2022-11-11 | 82.86 | $83.00 | — |
| 2022-11-10 | 82.85 | $83.00 | — |
| 2022-11-09 | 82.84 | $83.00 | — |
| 2022-11-08 | 82.83 | $83.00 | — |
| 2022-11-07 | 82.82 | $83.00 | — |
| 2022-11-04 | 82.81 | $83.00 | — |
| 2022-11-03 | 82.81 | $83.00 | — |
| 2022-11-02 | 82.80 | $83.00 | — |
| 2022-11-01 | 82.79 | $83.00 | — |
| 2022-10-31 | 82.78 | $83.00 | 230 |
| 2022-10-28 | 82.78 | $83.00 | — |
| 2022-10-27 | 82.77 | $83.00 | — |
| 2022-10-26 | 82.77 | $83.00 | — |
| 2022-10-25 | 82.77 | $83.00 | — |
| 2022-10-24 | 82.77 | $83.00 | — |
| 2022-10-21 | 82.78 | $83.00 | — |
| 2022-10-20 | 82.78 | $83.00 | — |
| 2022-10-19 | 82.79 | $83.00 | — |
| 2022-10-18 | 82.81 | $83.00 | — |
| 2022-10-17 | 82.83 | $83.00 | — |
| 2022-10-14 | 82.86 | $83.00 | — |
| 2022-10-13 | 82.90 | $83.00 | — |
| 2022-10-12 | 82.94 | $83.00 | — |
| 2022-10-11 | 83.00 | $83.00 | — |
| 2022-10-10 | 83.07 | $83.00 | — |
| 2022-10-07 | 83.15 | $83.00 | — |
| 2022-10-06 | 83.25 | $83.00 | — |
| 2022-10-05 | 83.37 | $83.00 | — |
| 2022-10-04 | 83.51 | $83.00 | — |
| 2022-10-03 | 83.68 | $83.00 | — |
| 2022-09-30 | 83.87 | $83.00 | — |
| 2022-09-29 | 84.10 | $83.00 | — |
| 2022-09-28 | 84.37 | $83.00 | — |
| 2022-09-27 | 84.69 | $83.00 | 200 |
| 2022-09-26 | 85.05 | $85.00 | — |
| 2022-09-23 | 85.05 | $85.00 | — |
| 2022-09-22 | 85.06 | $85.00 | — |
| 2022-09-21 | 85.06 | $85.00 | — |
| 2022-09-20 | 85.06 | $85.00 | — |
| 2022-09-19 | 85.06 | $85.00 | — |
| 2022-09-16 | 85.06 | $85.00 | — |
| 2022-09-15 | 85.06 | $85.00 | — |
| 2022-09-14 | 85.06 | $85.00 | — |
| 2022-09-13 | 85.06 | $85.00 | — |
| 2022-09-12 | 85.06 | $85.00 | — |
| 2022-09-09 | 85.05 | $85.00 | — |
| 2022-09-08 | 85.05 | $85.00 | 100 |
| 2022-09-07 | 85.04 | $85.00 | — |
| 2022-09-06 | 85.03 | $85.00 | — |
| 2022-09-02 | 85.02 | $85.00 | 300 |
| 2022-09-01 | 85.01 | $85.00 | — |
| 2022-08-31 | 84.99 | $85.00 | — |
| 2022-08-30 | 84.97 | $85.00 | — |
| 2022-08-29 | 84.95 | $85.00 | — |
| 2022-08-26 | 84.92 | $85.00 | — |
| 2022-08-25 | 84.88 | $85.00 | — |
| 2022-08-24 | 84.84 | $85.00 | 613 |
| 2022-08-23 | 84.79 | $85.00 | — |
| 2022-08-22 | 84.74 | $85.00 | — |
| 2022-08-19 | 84.67 | $85.00 | — |
| 2022-08-18 | 84.59 | $85.00 | — |
| 2022-08-17 | 84.50 | $85.00 | — |
| 2022-08-16 | 84.40 | $85.00 | — |
| 2022-08-15 | 84.28 | $85.00 | 200 |
| 2022-08-12 | 84.14 | $85.00 | 400 |
| 2022-08-11 | 83.98 | $84.50 | — |
| 2022-08-10 | 83.89 | $84.50 | — |
| 2022-08-09 | 83.80 | $84.50 | — |
| 2022-08-08 | 83.70 | $84.50 | — |
| 2022-08-05 | 83.58 | $84.50 | — |
| 2022-08-04 | 83.44 | $84.50 | — |
| 2022-08-03 | 83.29 | $84.50 | 1000 |
| 2022-08-02 | 83.11 | $84.00 | 900 |
| 2022-08-01 | 83.02 | $83.00 | — |
| 2022-07-29 | 83.13 | $83.00 | — |
| 2022-07-28 | 83.26 | $83.00 | — |
| 2022-07-27 | 83.42 | $83.00 | 200 |
| 2022-07-26 | 83.61 | $83.00 | — |
| 2022-07-25 | 83.83 | $83.00 | — |
| 2022-07-22 | 84.09 | $83.00 | 100 |
| 2022-07-21 | 84.40 | $84.00 | — |
| 2022-07-20 | 84.55 | $84.00 | 500 |
| 2022-07-19 | 84.73 | $84.25 | 1000 |
| 2022-07-18 | 84.88 | $85.00 | — |
| 2022-07-15 | 84.91 | $85.00 | — |
| 2022-07-14 | 84.94 | $85.00 | — |
| 2022-07-13 | 84.98 | $85.00 | — |
| 2022-07-12 | 85.03 | $85.00 | — |
| 2022-07-11 | 85.09 | $85.00 | — |
| 2022-07-08 | 85.16 | $85.00 | — |
| 2022-07-07 | 85.25 | $85.00 | — |
| 2022-07-06 | 85.36 | $85.00 | 300 |
| 2022-07-05 | 85.48 | $85.00 | 125 |
| 2022-07-01 | 85.62 | $86.00 | — |
| 2022-06-30 | 85.58 | $86.00 | — |
| 2022-06-29 | 85.54 | $86.00 | 100 |
| 2022-06-28 | 85.49 | $85.00 | — |
| 2022-06-27 | 85.64 | $85.00 | — |
| 2022-06-24 | 85.82 | $85.00 | — |
| 2022-06-23 | 86.04 | $85.00 | — |
| 2022-06-22 | 86.29 | $85.00 | 100 |
| 2022-06-21 | 86.58 | $86.30 | — |
| 2022-06-17 | 86.64 | $86.30 | — |
| 2022-06-16 | 86.72 | $86.30 | — |
| 2022-06-15 | 86.80 | $86.30 | 500 |
| 2022-06-14 | 86.90 | $87.00 | — |
| 2022-06-13 | 86.87 | $87.00 | — |
| 2022-06-10 | 86.83 | $87.00 | — |
| 2022-06-09 | 86.78 | $87.00 | — |
| 2022-06-08 | 86.73 | $87.00 | — |
| 2022-06-07 | 86.67 | $87.00 | — |
| 2022-06-06 | 86.60 | $87.00 | — |
| 2022-06-03 | 86.52 | $87.00 | — |
| 2022-06-02 | 86.42 | $87.00 | — |
| 2022-06-01 | 86.31 | $87.00 | 100 |
| 2022-05-31 | 86.18 | $86.31 | — |
| 2022-05-27 | 86.18 | $86.31 | — |
| 2022-05-26 | 86.18 | $86.31 | — |
| 2022-05-25 | 86.18 | $86.31 | — |
| 2022-05-24 | 86.19 | $86.31 | 300 |
| 2022-05-23 | 86.19 | $86.31 | — |
| 2022-05-20 | 86.20 | $86.31 | — |
| 2022-05-19 | 86.21 | $86.31 | — |
| 2022-05-18 | 86.23 | $86.31 | — |
| 2022-05-17 | 86.25 | $86.31 | — |
| 2022-05-16 | 86.27 | $86.31 | — |
| 2022-05-13 | 86.30 | $86.31 | — |
| 2022-05-12 | 86.33 | $86.31 | — |
| 2022-05-11 | 86.38 | $86.31 | — |
| 2022-05-10 | 86.43 | $86.31 | — |
| 2022-05-09 | 86.49 | $86.31 | — |
| 2022-05-06 | 86.57 | $86.31 | — |
| 2022-05-05 | 86.65 | $86.31 | — |
| 2022-05-04 | 86.76 | $86.31 | — |
| 2022-05-03 | 86.88 | $86.31 | 225 |
| 2022-05-02 | 87.02 | $87.10 | — |
| 2022-04-29 | 87.02 | $87.10 | — |
| 2022-04-28 | 87.02 | $87.10 | — |
| 2022-04-27 | 87.02 | $87.10 | — |
| 2022-04-26 | 87.02 | $87.10 | — |
| 2022-04-25 | 87.03 | $87.10 | — |
| 2022-04-22 | 87.03 | $87.10 | 205 |
| 2022-04-21 | 87.04 | $87.10 | — |
| 2022-04-20 | 87.05 | $87.10 | — |
| 2022-04-19 | 87.06 | $87.10 | — |
| 2022-04-18 | 87.07 | $87.10 | — |
| 2022-04-14 | 87.09 | $87.10 | — |
| 2022-04-13 | 87.11 | $87.10 | — |
| 2022-04-12 | 87.14 | $87.10 | — |
| 2022-04-11 | 87.17 | $87.10 | — |
| 2022-04-08 | 87.21 | $87.10 | — |
| 2022-04-07 | 87.25 | $87.10 | — |
| 2022-04-06 | 87.31 | $87.10 | — |
| 2022-04-05 | 87.37 | $87.10 | 1800 |
| 2022-04-04 | 87.45 | $87.50 | — |
| 2022-04-01 | 87.45 | $87.50 | — |
| 2022-03-31 | 87.45 | $87.50 | — |
| 2022-03-30 | 87.46 | $87.50 | — |
| 2022-03-29 | 87.47 | $87.50 | — |
| 2022-03-28 | 87.48 | $87.50 | — |
| 2022-03-25 | 87.49 | $87.50 | — |
| 2022-03-24 | 87.51 | $87.50 | 729 |
| 2022-03-23 | 87.53 | $87.60 | — |
| 2022-03-22 | 87.53 | $87.60 | — |
| 2022-03-21 | 87.53 | $87.60 | — |
| 2022-03-18 | 87.54 | $87.60 | — |
| 2022-03-17 | 87.54 | $87.60 | — |
| 2022-03-16 | 87.55 | $87.60 | — |
| 2022-03-15 | 87.56 | $87.60 | — |
| 2022-03-14 | 87.57 | $87.60 | — |
| 2022-03-11 | 87.59 | $87.60 | — |
| 2022-03-10 | 87.61 | $87.60 | — |
| 2022-03-09 | 87.64 | $87.60 | — |
| 2022-03-08 | 87.67 | $87.60 | — |
| 2022-03-07 | 87.70 | $87.60 | — |
| 2022-03-04 | 87.75 | $87.60 | — |
| 2022-03-03 | 87.80 | $87.60 | — |
| 2022-03-02 | 87.86 | $87.60 | — |
| 2022-03-01 | 87.93 | $87.60 | — |
| 2022-02-28 | 88.01 | $87.60 | — |
| 2022-02-25 | 88.11 | $87.60 | — |
| 2022-02-24 | 88.22 | $87.60 | 700 |
| 2022-02-23 | 88.35 | $88.00 | — |
| 2022-02-22 | 88.41 | $88.00 | 3700 |
| 2022-02-18 | 88.49 | $88.50 | — |
| 2022-02-17 | 88.47 | $88.50 | — |
| 2022-02-16 | 88.45 | $88.50 | — |
| 2022-02-15 | 88.42 | $88.50 | — |
| 2022-02-14 | 88.39 | $88.50 | 500 |
| 2022-02-11 | 88.36 | $88.30 | — |
| 2022-02-10 | 88.36 | $88.30 | — |
| 2022-02-09 | 88.36 | $88.30 | — |
| 2022-02-08 | 88.36 | $88.30 | — |
| 2022-02-07 | 88.35 | $88.30 | — |
| 2022-02-04 | 88.35 | $88.30 | — |
| 2022-02-03 | 88.34 | $88.30 | — |
| 2022-02-02 | 88.34 | $88.30 | — |
| 2022-02-01 | 88.33 | $88.30 | — |
| 2022-01-31 | 88.32 | $88.30 | — |
| 2022-01-28 | 88.30 | $88.30 | — |
| 2022-01-27 | 88.29 | $88.30 | — |
| 2022-01-26 | 88.27 | $88.30 | — |
| 2022-01-25 | 88.24 | $88.30 | 100 |
| 2022-01-24 | 88.21 | $88.10 | — |
| 2022-01-21 | 88.22 | $88.10 | — |
| 2022-01-20 | 88.23 | $88.10 | — |
| 2022-01-19 | 88.24 | $88.10 | — |
| 2022-01-18 | 88.24 | $88.10 | — |
| 2022-01-14 | 88.25 | $88.10 | — |
| 2022-01-13 | 88.26 | $88.10 | — |
| 2022-01-12 | 88.27 | $88.10 | — |
| 2022-01-11 | 88.28 | $88.10 | — |
| 2022-01-10 | 88.29 | $88.10 | — |
| 2022-01-07 | 88.30 | $88.10 | 300 |
| 2022-01-06 | 88.31 | $88.10 | — |
| 2022-01-05 | 88.32 | $88.10 | — |
| 2022-01-04 | 88.32 | $88.10 | — |
| 2022-01-03 | 88.33 | $88.10 | 800 |
| 2021-12-31 | 88.34 | $89.00 | — |
| 2021-12-30 | 88.15 | $89.00 | 100 |
| 2021-12-29 | 87.94 | $88.00 | — |
| 2021-12-28 | 87.90 | $88.00 | — |
| 2021-12-27 | 87.85 | $88.00 | — |
| 2021-12-23 | 87.79 | $88.00 | 200 |
| 2021-12-22 | 87.72 | $88.00 | 200 |
| 2021-12-21 | 87.64 | $88.00 | — |
| 2021-12-20 | 87.54 | $88.00 | — |
| 2021-12-17 | 87.43 | $88.00 | 200 |
| 2021-12-16 | 87.30 | $87.60 | — |
| 2021-12-15 | 87.23 | $87.60 | — |
| 2021-12-14 | 87.15 | $87.60 | — |
| 2021-12-13 | 87.06 | $87.60 | — |
| 2021-12-10 | 86.96 | $87.60 | 300 |
| 2021-12-09 | 86.84 | $87.50 | — |
| 2021-12-08 | 86.72 | $87.50 | — |
| 2021-12-07 | 86.58 | $87.50 | — |
| 2021-12-06 | 86.43 | $87.50 | — |
| 2021-12-03 | 86.25 | $87.50 | — |
| 2021-12-02 | 86.05 | $87.50 | 200 |
| 2021-12-01 | 85.82 | $86.55 | — |
| 2021-11-30 | 85.75 | $86.55 | — |
| 2021-11-29 | 85.68 | $86.55 | — |
| 2021-11-26 | 85.61 | $86.55 | — |
| 2021-11-24 | 85.52 | $86.55 | — |
| 2021-11-23 | 85.44 | $86.55 | — |
| 2021-11-22 | 85.34 | $86.55 | 518 |
| 2021-11-19 | 85.23 | $85.60 | — |
| 2021-11-18 | 85.32 | $85.60 | — |
| 2021-11-17 | 85.43 | $85.60 | — |
| 2021-11-16 | 85.57 | $85.60 | — |
| 2021-11-15 | 85.73 | $85.60 | — |
| 2021-11-12 | 85.93 | $85.60 | — |
| 2021-11-11 | 86.18 | $85.60 | — |
| 2021-11-10 | 86.46 | $85.60 | — |
| 2021-11-09 | 86.81 | $85.60 | — |
| 2021-11-08 | 87.21 | $85.60 | — |
| 2021-11-05 | 87.69 | $85.60 | — |
| 2021-11-04 | 88.25 | $85.60 | — |
| 2021-11-03 | 88.91 | $85.60 | — |
| 2021-11-02 | 89.68 | $85.60 | — |
| 2021-11-01 | 90.57 | $85.60 | — |
| 2021-10-29 | 91.60 | $85.60 | — |
| 2021-10-28 | 92.79 | $85.60 | — |
| 2021-10-27 | 94.17 | $85.60 | 700 |
| 2021-10-26 | 95.76 | $95.00 | — |
| 2021-10-25 | 95.61 | $95.00 | — |
| 2021-10-22 | 95.42 | $95.00 | — |
| 2021-10-21 | 95.19 | $95.00 | — |
| 2021-10-20 | 94.90 | $95.00 | — |
| 2021-10-19 | 94.54 | $95.00 | — |
| 2021-10-18 | 94.12 | $95.00 | — |
| 2021-10-15 | 93.61 | $95.00 | — |
| 2021-10-14 | 93.00 | $95.00 | — |
| 2021-10-13 | 92.27 | $95.00 | — |
| 2021-10-12 | 91.42 | $95.00 | — |
| 2021-10-11 | 90.42 | $95.00 | — |
| 2021-10-08 | 89.25 | $95.00 | — |
| 2021-10-07 | 87.88 | $95.00 | 200 |
| 2021-10-06 | 86.29 | $84.80 | — |
| 2021-10-05 | 86.58 | $84.80 | — |
| 2021-10-04 | 86.93 | $84.80 | 1114 |
| 2021-10-01 | 87.33 | $84.77 | — |
| 2021-09-30 | 87.79 | $84.77 | — |
| 2021-09-29 | 88.32 | $84.77 | 127 |
| 2021-09-28 | 88.93 | $89.95 | — |
| 2021-09-27 | 88.54 | $89.95 | — |
| 2021-09-24 | 88.08 | $89.95 | — |
| 2021-09-23 | 87.54 | $89.95 | — |
| 2021-09-22 | 86.91 | $89.95 | — |
| 2021-09-21 | 86.16 | $89.95 | 620 |
| 2021-09-20 | 85.30 | $85.01 | 100 |
| 2021-09-17 | 85.33 | $85.01 | — |
| 2021-09-16 | 85.37 | $85.01 | — |
| 2021-09-15 | 85.42 | $85.01 | 500 |
| 2021-09-14 | 85.46 | $85.01 | 635 |
| 2021-09-13 | 85.52 | $85.05 | 300 |
| 2021-09-10 | 85.57 | $87.00 | — |
| 2021-09-09 | 85.22 | $87.00 | 207 |
| 2021-09-08 | 84.81 | $84.75 | — |
| 2021-09-07 | 84.81 | $84.75 | — |
| 2021-09-03 | 84.80 | $84.75 | — |
| 2021-09-02 | 84.79 | $84.75 | — |
| 2021-09-01 | 84.79 | $84.75 | — |
| 2021-08-31 | 84.78 | $84.75 | — |
| 2021-08-30 | 84.76 | $84.75 | — |
| 2021-08-27 | 84.75 | $84.75 | — |
| 2021-08-26 | 84.73 | $84.75 | 100 |
| 2021-08-25 | 84.70 | $84.50 | — |
| 2021-08-24 | 84.73 | $84.50 | — |
| 2021-08-23 | 84.75 | $84.50 | 2200 |
| 2021-08-20 | 84.78 | $84.50 | 100 |
| 2021-08-19 | 84.82 | $84.25 | 100 |
| 2021-08-18 | 84.91 | $84.75 | — |
| 2021-08-17 | 84.90 | $84.75 | — |
| 2021-08-16 | 84.90 | $84.75 | — |
| 2021-08-13 | 84.89 | $84.75 | — |
| 2021-08-12 | 84.88 | $84.75 | — |
| 2021-08-11 | 84.86 | $84.75 | — |
| 2021-08-10 | 84.84 | $84.75 | — |
| 2021-08-09 | 84.81 | $84.75 | — |
| 2021-08-06 | 84.78 | $84.75 | — |
| 2021-08-05 | 84.74 | $84.75 | — |
| 2021-08-04 | 84.69 | $84.75 | — |
| 2021-08-03 | 84.63 | $84.75 | — |
| 2021-08-02 | 84.56 | $84.75 | — |
| 2021-07-30 | 84.48 | $84.75 | 100 |
| 2021-07-29 | 84.38 | $84.25 | — |
| 2021-07-28 | 84.37 | $84.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
125.81
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.06
Average
88.36
Maximum
125.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 125.81 | $129.20 | 400 |
| 2026-07-23 | 124.23 | $124.00 | 100 |
| 2026-07-22 | 123.92 | $124.00 | 100 |
| 2026-07-21 | 123.51 | $124.00 | 100 |
| 2026-07-20 | 122.99 | $123.00 | 900 |
| 2026-07-17 | 122.64 | $123.00 | 900 |
| 2026-07-16 | 122.20 | $123.00 | 1510 |
| 2026-07-15 | 121.63 | $123.00 | 100 |
| 2026-07-14 | 120.91 | $122.00 | 100 |
| 2026-07-13 | 120.34 | $122.00 | 200 |
| 2026-07-10 | 119.63 | $120.60 | 1323 |
| 2026-07-09 | 119.20 | $119.10 | 2 |
| 2026-07-08 | 119.14 | $119.10 | 2 |
| 2026-07-07 | 119.06 | $119.10 | — |
| 2026-07-06 | 118.95 | $119.10 | 2 |
| 2026-07-02 | 118.81 | $119.10 | 2 |
| 2026-07-01 | 118.63 | $119.10 | 2 |
| 2026-06-30 | 118.40 | $119.10 | 1306 |
| 2026-06-29 | 118.13 | $118.00 | 2 |
| 2026-06-26 | 118.13 | $118.00 | 2 |
| 2026-06-25 | 118.13 | $118.00 | 100 |
| 2026-06-24 | 118.13 | $118.00 | 100 |
| 2026-06-23 | 118.12 | $118.00 | 100 |
| 2026-06-22 | 118.10 | $118.00 | 200 |
| 2026-06-18 | 118.07 | $117.60 | 326 |
| 2026-06-17 | 118.16 | $117.60 | 400 |
| 2026-06-16 | 118.26 | $117.60 | 338 |
| 2026-06-15 | 118.38 | $117.60 | 1748 |
| 2026-06-12 | 118.51 | $119.00 | 386 |
| 2026-06-11 | 118.21 | $119.00 | 386 |
| 2026-06-10 | 117.84 | $119.00 | — |
| 2026-06-09 | 117.39 | $119.00 | — |
| 2026-06-08 | 116.83 | $119.00 | 836 |
| 2026-06-05 | 116.14 | $115.61 | 1500 |
| 2026-06-04 | 116.39 | $115.61 | — |
| 2026-06-03 | 116.68 | $115.61 | 1500 |
| 2026-06-02 | 117.04 | $115.61 | 1500 |
| 2026-06-01 | 117.48 | $115.61 | 1500 |
| 2026-05-29 | 118.00 | $115.61 | 1500 |
| 2026-05-28 | 118.63 | $115.61 | 1506 |
| 2026-05-27 | 119.38 | $120.00 | 200 |
| 2026-05-26 | 118.88 | $120.00 | 200 |
| 2026-05-22 | 118.26 | $120.00 | 200 |
| 2026-05-21 | 117.49 | $117.10 | 500 |
| 2026-05-20 | 117.45 | $117.10 | 500 |
| 2026-05-19 | 117.39 | $117.10 | 500 |
| 2026-05-18 | 117.31 | $117.00 | 500 |
| 2026-05-15 | 117.22 | $117.00 | — |
| 2026-05-14 | 117.11 | $117.00 | 500 |
| 2026-05-13 | 116.96 | $117.00 | 500 |
| 2026-05-12 | 116.76 | $117.00 | 500 |
| 2026-05-11 | 116.51 | $119.70 | 500 |
| 2026-05-08 | 115.35 | $115.60 | 500 |
| 2026-05-07 | 115.22 | $115.60 | 500 |
| 2026-05-06 | 115.07 | $115.00 | 8 |
| 2026-05-05 | 115.06 | $115.00 | 8 |
| 2026-05-04 | 115.06 | $115.00 | — |
| 2026-05-01 | 115.06 | $115.00 | 8 |
| 2026-04-30 | 115.06 | $115.00 | 8 |
| 2026-04-29 | 115.05 | $115.00 | 8 |
| 2026-04-28 | 115.05 | $115.00 | 8 |
| 2026-04-27 | 115.04 | $115.00 | 8 |
| 2026-04-24 | 115.04 | $115.00 | 10 |
| 2026-04-23 | 115.03 | $115.00 | 4 |
| 2026-04-22 | 115.02 | $115.00 | 4 |
| 2026-04-21 | 115.00 | $115.00 | 4 |
| 2026-04-20 | 114.99 | $115.00 | — |
| 2026-04-17 | 114.97 | $115.00 | 4 |
| 2026-04-16 | 114.96 | $115.00 | 4 |
| 2026-04-15 | 114.94 | $115.00 | 4 |
| 2026-04-14 | 114.91 | $115.00 | 4 |
| 2026-04-13 | 114.89 | $115.00 | 2 |
| 2026-04-10 | 114.86 | $115.00 | 2 |
| 2026-04-09 | 114.82 | $115.00 | 2 |
| 2026-04-08 | 114.79 | $115.00 | 2 |
| 2026-04-07 | 114.75 | $115.00 | — |
| 2026-04-06 | 114.70 | $115.00 | 200 |
| 2026-04-02 | 114.65 | $115.00 | 200 |
| 2026-04-01 | 114.60 | $115.00 | 200 |
| 2026-03-31 | 114.54 | $115.00 | 200 |
| 2026-03-30 | 114.48 | $115.00 | 200 |
| 2026-03-27 | 114.42 | $115.00 | 200 |
| 2026-03-26 | 114.35 | $115.00 | 200 |
| 2026-03-25 | 114.27 | $115.00 | 200 |
| 2026-03-24 | 114.19 | $115.00 | 200 |
| 2026-03-23 | 114.12 | $115.00 | 200 |
| 2026-03-20 | 114.03 | $115.00 | 200 |
| 2026-03-19 | 113.95 | $115.10 | 2300 |
| 2026-03-18 | 113.84 | $115.00 | 400 |
| 2026-03-17 | 113.75 | $115.00 | 300 |
| 2026-03-16 | 113.67 | $116.99 | — |
| 2026-03-13 | 112.96 | $116.99 | 200 |
| 2026-03-12 | 112.14 | $113.50 | 100 |
| 2026-03-11 | 112.27 | $113.50 | 100 |
| 2026-03-10 | 112.47 | $113.50 | 200 |
| 2026-03-09 | 112.75 | $113.10 | 200 |
| 2026-03-06 | 113.26 | $115.00 | 200 |
| 2026-03-05 | 113.32 | $115.00 | 200 |
| 2026-03-04 | 113.43 | $113.50 | 438 |
| 2026-03-03 | 114.08 | $113.50 | 600 |
| 2026-03-02 | 114.91 | $115.01 | 500 |
| 2026-02-27 | 115.48 | $113.00 | 123 |
| 2026-02-26 | 116.84 | $114.52 | 1300 |
| 2026-02-25 | 118.04 | $114.90 | 812 |
| 2026-02-24 | 119.40 | $113.80 | 2700 |
| 2026-02-23 | 121.40 | $121.00 | 2 |
| 2026-02-20 | 121.56 | $121.00 | 2 |
| 2026-02-19 | 121.74 | $121.00 | — |
| 2026-02-18 | 121.96 | $121.00 | — |
| 2026-02-17 | 122.20 | $121.00 | — |
| 2026-02-13 | 122.48 | $121.00 | 200 |
| 2026-02-12 | 122.80 | $121.00 | — |
| 2026-02-11 | 123.17 | $121.00 | — |
| 2026-02-10 | 123.58 | $121.00 | — |
| 2026-02-09 | 124.06 | $121.00 | 340 |
| 2026-02-06 | 124.59 | $123.00 | — |
| 2026-02-05 | 124.56 | $123.00 | 100 |
| 2026-02-04 | 124.48 | $123.00 | 100 |
| 2026-02-03 | 124.32 | $123.00 | 100 |
| 2026-02-02 | 124.08 | $123.00 | 100 |
| 2026-01-30 | 123.73 | $123.00 | — |
| 2026-01-29 | 123.24 | $123.00 | 100 |
| 2026-01-28 | 122.59 | $123.00 | 100 |
| 2026-01-27 | 121.74 | $123.00 | 100 |
| 2026-01-26 | 120.65 | $123.00 | 100 |
| 2026-01-23 | 119.27 | $123.00 | 202 |
| 2026-01-22 | 117.55 | $118.00 | 300 |
| 2026-01-21 | 116.99 | $127.00 | 143 |
| 2026-01-20 | 113.44 | $115.00 | 100 |
| 2026-01-16 | 112.90 | $115.00 | 100 |
| 2026-01-15 | 112.23 | $111.75 | 100 |
| 2026-01-14 | 112.44 | $111.75 | 100 |
| 2026-01-13 | 112.69 | $111.25 | 100 |
| 2026-01-12 | 113.14 | $111.25 | 100 |
| 2026-01-09 | 113.68 | $111.25 | 100 |
| 2026-01-08 | 114.32 | $111.25 | 100 |
| 2026-01-07 | 115.07 | $114.75 | 120 |
| 2026-01-06 | 114.85 | $114.75 | — |
| 2026-01-05 | 114.55 | $114.75 | 120 |
| 2026-01-02 | 114.16 | $114.75 | 120 |
| 2025-12-31 | 113.65 | $114.75 | 120 |
| 2025-12-30 | 113.00 | $113.40 | 120 |
| 2025-12-29 | 112.61 | $113.40 | 120 |
| 2025-12-26 | 112.11 | $113.40 | 120 |
| 2025-12-24 | 111.48 | $113.40 | — |
| 2025-12-23 | 110.68 | $113.40 | 120 |
| 2025-12-22 | 109.70 | $110.00 | 885 |
| 2025-12-19 | 109.57 | $110.00 | 1400 |
| 2025-12-18 | 109.39 | $108.00 | 200 |
| 2025-12-17 | 109.80 | $108.00 | 100 |
| 2025-12-16 | 110.28 | $108.00 | 200 |
| 2025-12-15 | 110.85 | $109.99 | — |
| 2025-12-12 | 110.88 | $109.99 | — |
| 2025-12-11 | 110.89 | $109.99 | — |
| 2025-12-10 | 110.87 | $109.99 | 100 |
| 2025-12-09 | 110.82 | $109.99 | 100 |
| 2025-12-08 | 110.71 | $109.99 | 100 |
| 2025-12-05 | 110.55 | $107.25 | 144 |
| 2025-12-04 | 111.19 | $107.25 | 1150 |
| 2025-12-03 | 111.91 | $107.25 | 1800 |
| 2025-12-02 | 112.74 | $113.00 | — |
| 2025-12-01 | 111.87 | $113.00 | 100 |
| 2025-11-28 | 110.75 | $113.00 | 100 |
| 2025-11-26 | 109.33 | $111.00 | 100 |
| 2025-11-25 | 108.18 | $111.00 | 800 |
| 2025-11-24 | 106.75 | $107.00 | 500 |
| 2025-11-21 | 106.22 | $104.30 | 1800 |
| 2025-11-20 | 106.39 | $105.00 | 203 |
| 2025-11-19 | 106.35 | $105.00 | 10 |
| 2025-11-18 | 106.25 | $105.00 | 10 |
| 2025-11-17 | 106.08 | $105.00 | 10 |
| 2025-11-14 | 105.84 | $105.00 | 10 |
| 2025-11-13 | 105.49 | $105.00 | 10 |
| 2025-11-12 | 105.02 | $105.00 | 100 |
| 2025-11-11 | 104.40 | $105.00 | 100 |
| 2025-11-10 | 103.60 | $105.00 | 100 |
| 2025-11-07 | 102.59 | $105.00 | 100 |
| 2025-11-06 | 101.32 | $104.08 | 118 |
| 2025-11-05 | 100.04 | $104.08 | 118 |
| 2025-11-04 | 98.45 | $104.08 | 531 |
| 2025-11-03 | 96.50 | $96.15 | 601 |
| 2025-10-31 | 96.63 | $98.00 | 1001 |
| 2025-10-30 | 96.20 | $96.25 | 203 |
| 2025-10-29 | 96.23 | $96.10 | 100 |
| 2025-10-28 | 96.32 | $96.10 | — |
| 2025-10-27 | 96.43 | $96.10 | — |
| 2025-10-24 | 96.56 | $96.10 | — |
| 2025-10-23 | 96.72 | $96.10 | 1423 |
| 2025-10-22 | 96.90 | $96.50 | 1135 |
| 2025-10-21 | 97.00 | $95.60 | 935 |
| 2025-10-20 | 97.39 | $97.10 | 200 |
| 2025-10-17 | 97.39 | $97.10 | — |
| 2025-10-16 | 97.37 | $97.10 | 100 |
| 2025-10-15 | 97.34 | $97.10 | 300 |
| 2025-10-14 | 97.30 | $96.67 | 2600 |
| 2025-10-13 | 97.36 | $97.10 | — |
| 2025-10-10 | 97.30 | $97.10 | — |
| 2025-10-09 | 97.20 | $97.10 | 900 |
| 2025-10-08 | 97.07 | $97.10 | — |
| 2025-10-07 | 96.90 | $97.10 | 300 |
| 2025-10-06 | 96.68 | $97.45 | — |
| 2025-10-03 | 96.28 | $97.45 | — |
| 2025-10-02 | 95.79 | $97.45 | 300 |
| 2025-10-01 | 95.18 | $95.00 | — |
| 2025-09-30 | 95.21 | $95.00 | — |
| 2025-09-29 | 95.24 | $95.00 | 1041 |
| 2025-09-26 | 95.27 | $95.00 | — |
| 2025-09-25 | 95.30 | $95.00 | — |
| 2025-09-24 | 95.33 | $95.00 | — |
| 2025-09-23 | 95.36 | $95.00 | 1300 |
| 2025-09-22 | 95.39 | $95.00 | 100 |
| 2025-09-19 | 95.41 | $95.00 | — |
| 2025-09-18 | 95.43 | $95.00 | — |
| 2025-09-17 | 95.44 | $95.00 | — |
| 2025-09-16 | 95.44 | $95.00 | — |
| 2025-09-15 | 95.43 | $95.00 | — |
| 2025-09-12 | 95.40 | $95.00 | — |
| 2025-09-11 | 95.35 | $95.00 | — |
| 2025-09-10 | 95.27 | $95.00 | — |
| 2025-09-09 | 95.16 | $95.00 | — |
| 2025-09-08 | 95.01 | $95.00 | — |
| 2025-09-05 | 94.81 | $95.00 | 900 |
| 2025-09-04 | 94.56 | $94.76 | — |
| 2025-09-03 | 94.31 | $94.76 | 100 |
| 2025-09-02 | 93.99 | $94.52 | — |
| 2025-08-29 | 93.67 | $94.52 | 100 |
| 2025-08-28 | 93.26 | $94.51 | 1800 |
| 2025-08-27 | 92.77 | $94.66 | 540 |
| 2025-08-26 | 92.11 | $92.30 | 220 |
| 2025-08-25 | 92.05 | $92.00 | — |
| 2025-08-22 | 92.08 | $92.00 | — |
| 2025-08-21 | 92.10 | $92.00 | — |
| 2025-08-20 | 92.14 | $92.00 | — |
| 2025-08-19 | 92.17 | $92.00 | — |
| 2025-08-18 | 92.21 | $92.00 | — |
| 2025-08-15 | 92.26 | $92.00 | — |
| 2025-08-14 | 92.32 | $92.00 | — |
| 2025-08-13 | 92.38 | $92.00 | — |
| 2025-08-12 | 92.45 | $92.00 | 1400 |
| 2025-08-11 | 92.53 | $92.00 | — |
| 2025-08-08 | 92.62 | $92.00 | — |
| 2025-08-07 | 92.73 | $92.00 | — |
| 2025-08-06 | 92.84 | $92.00 | — |
| 2025-08-05 | 92.97 | $92.00 | 200 |
| 2025-08-04 | 93.12 | $94.50 | 128 |
| 2025-08-01 | 92.50 | $93.00 | — |
| 2025-07-31 | 92.20 | $93.00 | — |
| 2025-07-30 | 91.83 | $93.00 | — |
| 2025-07-29 | 91.36 | $93.00 | 2000 |
| 2025-07-28 | 90.80 | $91.00 | — |
| 2025-07-25 | 90.74 | $91.00 | — |
| 2025-07-24 | 90.67 | $91.00 | — |
| 2025-07-23 | 90.59 | $91.00 | — |
| 2025-07-22 | 90.48 | $91.00 | — |
| 2025-07-21 | 90.36 | $91.00 | — |
| 2025-07-18 | 90.21 | $91.00 | — |
| 2025-07-17 | 90.02 | $91.00 | 1000 |
| 2025-07-16 | 89.81 | $90.00 | — |
| 2025-07-15 | 89.87 | $90.00 | — |
| 2025-07-14 | 89.95 | $90.00 | — |
| 2025-07-11 | 90.05 | $90.00 | 100 |
| 2025-07-10 | 90.17 | $91.50 | 1200 |
| 2025-07-09 | 89.86 | $90.00 | — |
| 2025-07-08 | 89.96 | $90.00 | 146 |
| 2025-07-07 | 90.08 | $90.00 | — |
| 2025-07-03 | 90.24 | $90.00 | 700 |
| 2025-07-02 | 90.43 | $90.01 | 117 |
| 2025-07-01 | 90.67 | $90.00 | 300 |
| 2025-06-30 | 90.96 | $90.00 | — |
| 2025-06-27 | 91.31 | $90.00 | — |
| 2025-06-26 | 91.74 | $90.00 | — |
| 2025-06-25 | 92.26 | $90.00 | — |
| 2025-06-24 | 92.87 | $90.00 | 112 |
| 2025-06-23 | 93.60 | $92.96 | — |
| 2025-06-20 | 93.53 | $92.96 | — |
| 2025-06-18 | 93.43 | $92.96 | — |
| 2025-06-17 | 93.27 | $92.96 | — |
| 2025-06-16 | 93.06 | $92.96 | — |
| 2025-06-13 | 92.77 | $92.96 | — |
| 2025-06-12 | 92.39 | $92.96 | — |
| 2025-06-11 | 91.91 | $92.96 | — |
| 2025-06-10 | 91.31 | $92.96 | — |
| 2025-06-09 | 90.55 | $92.96 | 200 |
| 2025-06-06 | 89.61 | $89.04 | — |
| 2025-06-05 | 89.69 | $89.04 | — |
| 2025-06-04 | 89.78 | $89.04 | 500 |
| 2025-06-03 | 89.88 | $92.00 | 100 |
| 2025-06-02 | 89.05 | $89.00 | 547 |
| 2025-05-30 | 88.98 | $88.00 | — |
| 2025-05-29 | 89.20 | $88.00 | 1100 |
| 2025-05-28 | 89.46 | $93.00 | 500 |
| 2025-05-27 | 88.17 | $89.24 | — |
| 2025-05-23 | 87.79 | $89.24 | 1200 |
| 2025-05-22 | 87.33 | $86.00 | — |
| 2025-05-21 | 87.78 | $86.00 | — |
| 2025-05-20 | 88.32 | $86.00 | — |
| 2025-05-19 | 88.98 | $86.00 | 100 |
| 2025-05-16 | 89.76 | $89.00 | — |
| 2025-05-15 | 89.74 | $89.00 | — |
| 2025-05-14 | 89.70 | $89.00 | — |
| 2025-05-13 | 89.63 | $89.00 | — |
| 2025-05-12 | 89.52 | $89.00 | — |
| 2025-05-09 | 89.36 | $89.00 | — |
| 2025-05-08 | 89.13 | $89.00 | — |
| 2025-05-07 | 88.84 | $89.00 | — |
| 2025-05-06 | 88.45 | $89.00 | — |
| 2025-05-05 | 87.96 | $89.00 | 600 |
| 2025-05-02 | 87.34 | $89.00 | 100 |
| 2025-05-01 | 86.56 | $88.99 | 100 |
| 2025-04-30 | 85.61 | $85.00 | — |
| 2025-04-29 | 85.69 | $85.00 | — |
| 2025-04-28 | 85.79 | $85.00 | — |
| 2025-04-25 | 85.91 | $85.00 | — |
| 2025-04-24 | 86.03 | $85.00 | 300 |
| 2025-04-23 | 86.17 | $86.75 | — |
| 2025-04-22 | 85.77 | $86.75 | 100 |
| 2025-04-21 | 85.27 | $86.00 | — |
| 2025-04-17 | 84.89 | $86.00 | — |
| 2025-04-16 | 84.41 | $86.00 | 200 |
| 2025-04-15 | 83.83 | $86.00 | 400 |
| 2025-04-14 | 83.12 | $83.10 | — |
| 2025-04-11 | 83.18 | $83.10 | — |
| 2025-04-10 | 83.25 | $83.10 | — |
| 2025-04-09 | 83.34 | $83.10 | — |
| 2025-04-08 | 83.45 | $83.10 | — |
| 2025-04-07 | 83.58 | $83.10 | 123 |
| 2025-04-04 | 83.75 | $83.75 | — |
| 2025-04-03 | 83.75 | $83.75 | — |
| 2025-04-02 | 83.75 | $83.75 | — |
| 2025-04-01 | 83.75 | $83.75 | — |
| 2025-03-31 | 83.75 | $83.75 | — |
| 2025-03-28 | 83.75 | $83.75 | — |
| 2025-03-27 | 83.75 | $83.75 | — |
| 2025-03-26 | 83.75 | $83.75 | — |
| 2025-03-25 | 83.74 | $83.75 | — |
| 2025-03-24 | 83.74 | $83.75 | — |
| 2025-03-21 | 83.74 | $83.75 | — |
| 2025-03-20 | 83.74 | $83.75 | — |
| 2025-03-19 | 83.73 | $83.75 | — |
| 2025-03-18 | 83.73 | $83.75 | — |
| 2025-03-17 | 83.72 | $83.75 | — |
| 2025-03-14 | 83.72 | $83.75 | — |
| 2025-03-13 | 83.71 | $83.75 | — |
| 2025-03-12 | 83.70 | $83.75 | — |
| 2025-03-11 | 83.70 | $83.75 | — |
| 2025-03-10 | 83.69 | $83.75 | — |
| 2025-03-07 | 83.68 | $83.75 | — |
| 2025-03-06 | 83.66 | $83.75 | — |
| 2025-03-05 | 83.65 | $83.75 | 100 |
| 2025-03-04 | 83.63 | $83.75 | — |
| 2025-03-03 | 83.61 | $83.75 | — |
| 2025-02-28 | 83.59 | $83.75 | — |
| 2025-02-27 | 83.57 | $83.75 | — |
| 2025-02-26 | 83.54 | $83.75 | — |
| 2025-02-25 | 83.51 | $83.75 | 711 |
| 2025-02-24 | 83.47 | $83.50 | 600 |
| 2025-02-21 | 83.51 | $83.54 | — |
| 2025-02-20 | 83.55 | $83.54 | — |
| 2025-02-19 | 83.60 | $83.54 | 200 |
| 2025-02-18 | 83.66 | $84.00 | — |
| 2025-02-14 | 83.59 | $84.00 | 200 |
| 2025-02-13 | 83.51 | $83.50 | 500 |
| 2025-02-12 | 83.57 | $83.75 | — |
| 2025-02-11 | 83.57 | $83.75 | — |
| 2025-02-10 | 83.57 | $83.75 | — |
| 2025-02-07 | 83.58 | $83.75 | — |
| 2025-02-06 | 83.59 | $83.75 | — |
| 2025-02-05 | 83.61 | $83.75 | — |
| 2025-02-04 | 83.64 | $83.75 | — |
| 2025-02-03 | 83.68 | $83.75 | 100 |
| 2025-01-31 | 83.73 | $83.71 | — |
| 2025-01-30 | 83.81 | $83.71 | — |
| 2025-01-29 | 83.90 | $83.71 | — |
| 2025-01-28 | 84.02 | $83.71 | — |
| 2025-01-27 | 84.17 | $83.71 | — |
| 2025-01-24 | 84.35 | $83.71 | 1300 |
| 2025-01-23 | 84.56 | $84.25 | 115 |
| 2025-01-22 | 84.65 | $85.00 | — |
| 2025-01-21 | 84.52 | $85.00 | 100 |
| 2025-01-17 | 84.35 | $84.50 | — |
| 2025-01-16 | 84.31 | $84.50 | — |
| 2025-01-15 | 84.25 | $84.50 | 1300 |
| 2025-01-14 | 84.18 | $83.50 | — |
| 2025-01-13 | 84.41 | $83.50 | — |
| 2025-01-10 | 84.69 | $83.50 | 800 |
| 2025-01-08 | 85.02 | $84.70 | — |
| 2025-01-07 | 85.03 | $84.70 | — |
| 2025-01-06 | 85.04 | $84.70 | — |
| 2025-01-03 | 85.03 | $84.70 | — |
| 2025-01-02 | 85.02 | $84.70 | — |
| 2024-12-31 | 84.99 | $84.70 | — |
| 2024-12-30 | 84.95 | $84.70 | — |
| 2024-12-27 | 84.88 | $84.70 | — |
| 2024-12-26 | 84.79 | $84.70 | — |
| 2024-12-24 | 84.66 | $84.70 | — |
| 2024-12-23 | 84.49 | $84.70 | — |
| 2024-12-20 | 84.27 | $84.70 | — |
| 2024-12-19 | 83.99 | $84.70 | — |
| 2024-12-18 | 83.64 | $84.70 | 100 |
| 2024-12-17 | 83.21 | $82.20 | — |
| 2024-12-16 | 83.47 | $82.20 | 1300 |
| 2024-12-13 | 83.77 | $84.12 | — |
| 2024-12-12 | 83.52 | $84.12 | 100 |
| 2024-12-11 | 83.20 | $83.90 | 400 |
| 2024-12-10 | 82.88 | $83.00 | — |
| 2024-12-09 | 82.76 | $83.00 | — |
| 2024-12-06 | 82.62 | $83.00 | — |
| 2024-12-05 | 82.43 | $83.00 | — |
| 2024-12-04 | 82.20 | $83.00 | 400 |
| 2024-12-03 | 81.91 | $82.10 | 300 |
| 2024-12-02 | 81.85 | $81.75 | — |
| 2024-11-29 | 81.88 | $81.75 | — |
| 2024-11-27 | 81.91 | $81.75 | — |
| 2024-11-26 | 81.94 | $81.75 | — |
| 2024-11-25 | 81.98 | $81.75 | — |
| 2024-11-22 | 82.02 | $81.75 | — |
| 2024-11-21 | 82.07 | $81.75 | 400 |
| 2024-11-20 | 82.13 | $82.00 | 225 |
| 2024-11-19 | 82.10 | $81.76 | 635 |
| 2024-11-18 | 82.15 | $81.75 | — |
| 2024-11-15 | 82.20 | $81.75 | 700 |
| 2024-11-14 | 82.25 | $82.00 | — |
| 2024-11-13 | 82.22 | $82.00 | — |
| 2024-11-12 | 82.18 | $82.00 | 400 |
| 2024-11-11 | 82.12 | $82.00 | — |
| 2024-11-08 | 82.03 | $82.00 | 1929 |
| 2024-11-07 | 81.92 | $82.00 | — |
| 2024-11-06 | 81.77 | $82.00 | — |
| 2024-11-05 | 81.58 | $82.00 | — |
| 2024-11-04 | 81.34 | $82.00 | — |
| 2024-11-01 | 81.04 | $82.00 | — |
| 2024-10-31 | 80.67 | $82.00 | 2433 |
| 2024-10-30 | 80.21 | $80.50 | 100 |
| 2024-10-29 | 80.13 | $80.00 | — |
| 2024-10-28 | 80.18 | $80.00 | 500 |
| 2024-10-25 | 80.25 | $80.00 | — |
| 2024-10-24 | 80.32 | $80.00 | — |
| 2024-10-23 | 80.41 | $80.00 | — |
| 2024-10-22 | 80.52 | $80.00 | — |
| 2024-10-21 | 80.64 | $80.00 | 100 |
| 2024-10-18 | 80.78 | $80.50 | — |
| 2024-10-17 | 80.79 | $80.50 | — |
| 2024-10-16 | 80.79 | $80.50 | — |
| 2024-10-15 | 80.78 | $80.50 | — |
| 2024-10-14 | 80.76 | $80.50 | 225 |
| 2024-10-11 | 80.73 | $80.50 | — |
| 2024-10-10 | 80.68 | $80.50 | — |
| 2024-10-09 | 80.60 | $80.50 | — |
| 2024-10-08 | 80.50 | $80.50 | — |
| 2024-10-07 | 80.37 | $80.50 | 100 |
| 2024-10-04 | 80.20 | $80.00 | 200 |
| 2024-10-03 | 80.14 | $80.00 | — |
| 2024-10-02 | 80.06 | $80.00 | 406 |
| 2024-10-01 | 79.94 | $80.00 | — |
| 2024-09-30 | 79.80 | $80.00 | — |
| 2024-09-27 | 79.61 | $80.00 | — |
| 2024-09-26 | 79.37 | $80.00 | — |
| 2024-09-25 | 79.07 | $80.00 | 100 |
| 2024-09-24 | 78.71 | $81.00 | 100 |
| 2024-09-23 | 77.94 | $78.00 | — |
| 2024-09-20 | 77.95 | $78.00 | — |
| 2024-09-19 | 77.96 | $78.00 | — |
| 2024-09-18 | 77.98 | $78.00 | — |
| 2024-09-17 | 78.01 | $78.00 | — |
| 2024-09-16 | 78.04 | $78.00 | 2700 |
| 2024-09-13 | 78.08 | $78.00 | — |
| 2024-09-12 | 78.12 | $78.00 | — |
| 2024-09-11 | 78.17 | $78.00 | — |
| 2024-09-10 | 78.24 | $78.00 | — |
| 2024-09-09 | 78.31 | $78.00 | — |
| 2024-09-06 | 78.40 | $78.00 | — |
| 2024-09-05 | 78.51 | $78.00 | — |
| 2024-09-04 | 78.63 | $78.00 | — |
| 2024-09-03 | 78.78 | $78.00 | — |
| 2024-08-30 | 78.95 | $78.00 | — |
| 2024-08-29 | 79.15 | $78.00 | — |
| 2024-08-28 | 79.38 | $78.00 | 100 |
| 2024-08-27 | 79.65 | $80.00 | — |
| 2024-08-26 | 79.33 | $80.00 | — |
| 2024-08-23 | 78.93 | $80.00 | — |
| 2024-08-22 | 78.42 | $80.00 | 200 |
| 2024-08-21 | 77.80 | $77.50 | — |
| 2024-08-20 | 77.82 | $77.50 | — |
| 2024-08-19 | 77.84 | $77.50 | — |
| 2024-08-16 | 77.86 | $77.50 | 100 |
| 2024-08-15 | 77.87 | $77.50 | — |
| 2024-08-14 | 77.88 | $77.50 | — |
| 2024-08-13 | 77.89 | $77.50 | — |
| 2024-08-12 | 77.88 | $77.50 | — |
| 2024-08-09 | 77.87 | $77.50 | — |
| 2024-08-08 | 77.84 | $77.50 | — |
| 2024-08-07 | 77.79 | $77.50 | — |
| 2024-08-06 | 77.72 | $77.50 | 1200 |
| 2024-08-05 | 77.63 | $79.00 | 133 |
| 2024-08-02 | 77.02 | $77.97 | — |
| 2024-08-01 | 76.61 | $77.97 | 700 |
| 2024-07-31 | 76.10 | $76.00 | 200 |
| 2024-07-30 | 76.10 | $76.00 | 1300 |
| 2024-07-29 | 76.10 | $76.00 | — |
| 2024-07-26 | 76.10 | $76.00 | — |
| 2024-07-25 | 76.09 | $76.00 | — |
| 2024-07-24 | 76.08 | $76.00 | — |
| 2024-07-23 | 76.07 | $76.00 | — |
| 2024-07-22 | 76.05 | $76.00 | — |
| 2024-07-19 | 76.02 | $76.00 | — |
| 2024-07-18 | 75.99 | $76.00 | — |
| 2024-07-17 | 75.95 | $76.00 | 200 |
| 2024-07-16 | 75.90 | $76.00 | — |
| 2024-07-15 | 75.84 | $76.00 | 200 |
| 2024-07-12 | 75.76 | $76.00 | — |
| 2024-07-11 | 75.66 | $76.00 | — |
| 2024-07-10 | 75.55 | $76.00 | — |
| 2024-07-09 | 75.41 | $76.00 | 100 |
| 2024-07-08 | 75.24 | $75.00 | — |
| 2024-07-05 | 75.35 | $75.00 | — |
| 2024-07-03 | 75.50 | $75.00 | — |
| 2024-07-02 | 75.68 | $75.00 | 600 |
| 2024-07-01 | 75.90 | $76.00 | — |
| 2024-06-28 | 75.85 | $76.00 | — |
| 2024-06-27 | 75.79 | $76.00 | — |
| 2024-06-26 | 75.72 | $76.00 | — |
| 2024-06-25 | 75.64 | $76.00 | 513 |
| 2024-06-24 | 75.54 | $74.00 | 1025 |
| 2024-06-21 | 76.06 | $76.00 | 500 |
| 2024-06-20 | 76.06 | $76.00 | — |
| 2024-06-18 | 76.05 | $76.00 | — |
| 2024-06-17 | 76.05 | $76.00 | — |
| 2024-06-14 | 76.04 | $76.00 | — |
| 2024-06-13 | 76.04 | $76.00 | — |
| 2024-06-12 | 76.04 | $76.00 | — |
| 2024-06-11 | 76.03 | $76.00 | — |
| 2024-06-10 | 76.03 | $76.00 | — |
| 2024-06-07 | 76.02 | $76.00 | 100 |
| 2024-06-06 | 76.02 | $76.00 | — |
| 2024-06-05 | 76.02 | $76.00 | — |
| 2024-06-04 | 76.03 | $76.00 | — |
| 2024-06-03 | 76.03 | $76.00 | — |
| 2024-05-31 | 76.04 | $76.00 | 200 |
| 2024-05-30 | 76.06 | $76.50 | — |
| 2024-05-29 | 75.92 | $76.50 | — |
| 2024-05-28 | 75.76 | $76.50 | — |
| 2024-05-24 | 75.57 | $76.50 | — |
| 2024-05-23 | 75.34 | $76.50 | 200 |
| 2024-05-22 | 75.08 | $75.27 | — |
| 2024-05-21 | 75.16 | $75.27 | — |
| 2024-05-20 | 75.27 | $75.27 | 800 |
| 2024-05-17 | 75.42 | $75.55 | 200 |
| 2024-05-16 | 75.53 | $76.00 | 700 |
| 2024-05-15 | 75.53 | $76.05 | 200 |
| 2024-05-14 | 75.53 | $76.05 | 300 |
| 2024-05-13 | 75.54 | $77.00 | 601 |
| 2024-05-10 | 75.27 | $76.00 | 200 |
| 2024-05-09 | 75.28 | $76.00 | 540 |
| 2024-05-08 | 75.31 | $76.00 | 1900 |
| 2024-05-07 | 75.36 | $75.52 | 201 |
| 2024-05-06 | 75.60 | $75.52 | 300 |
| 2024-05-03 | 75.91 | $76.00 | 1200 |
| 2024-05-02 | 76.16 | $76.00 | 200 |
| 2024-05-01 | 76.49 | $75.32 | 735 |
| 2024-04-30 | 77.11 | $77.16 | 833 |
| 2024-04-29 | 77.31 | $77.10 | — |
| 2024-04-26 | 77.58 | $77.10 | — |
| 2024-04-25 | 77.93 | $77.10 | — |
| 2024-04-24 | 78.36 | $77.10 | — |
| 2024-04-23 | 78.90 | $77.10 | 1600 |
| 2024-04-22 | 79.56 | $78.00 | 1700 |
| 2024-04-19 | 80.09 | $80.00 | — |
| 2024-04-18 | 80.09 | $80.00 | — |
| 2024-04-17 | 80.09 | $80.00 | — |
| 2024-04-16 | 80.09 | $80.00 | — |
| 2024-04-15 | 80.09 | $80.00 | — |
| 2024-04-12 | 80.09 | $80.00 | — |
| 2024-04-11 | 80.08 | $80.00 | — |
| 2024-04-10 | 80.07 | $80.00 | — |
| 2024-04-09 | 80.06 | $80.00 | — |
| 2024-04-08 | 80.04 | $80.00 | — |
| 2024-04-05 | 80.01 | $80.00 | — |
| 2024-04-04 | 79.98 | $80.00 | — |
| 2024-04-03 | 79.93 | $80.00 | — |
| 2024-04-02 | 79.88 | $80.00 | — |
| 2024-04-01 | 79.81 | $80.00 | — |
| 2024-03-28 | 79.72 | $80.00 | — |
| 2024-03-27 | 79.62 | $80.00 | — |
| 2024-03-26 | 79.49 | $80.00 | — |
| 2024-03-25 | 79.34 | $80.00 | — |
| 2024-03-22 | 79.15 | $80.00 | 1406 |
| 2024-03-21 | 78.93 | $79.00 | — |
| 2024-03-20 | 78.98 | $79.00 | — |
| 2024-03-19 | 79.05 | $79.00 | — |
| 2024-03-18 | 79.13 | $79.00 | 300 |
| 2024-03-15 | 79.25 | $79.00 | — |
| 2024-03-14 | 79.38 | $79.00 | 200 |
| 2024-03-13 | 79.56 | $79.25 | 500 |
| 2024-03-12 | 79.69 | $80.00 | 100 |
| 2024-03-11 | 79.62 | $80.00 | — |
| 2024-03-08 | 79.54 | $80.00 | 200 |
| 2024-03-07 | 79.44 | $79.00 | — |
| 2024-03-06 | 79.64 | $79.00 | 6000 |
| 2024-03-05 | 79.89 | $80.00 | — |
| 2024-03-04 | 79.87 | $80.00 | 100 |
| 2024-03-01 | 79.86 | $80.00 | — |
| 2024-02-29 | 79.84 | $80.00 | — |
| 2024-02-28 | 79.82 | $80.00 | — |
| 2024-02-27 | 79.80 | $80.00 | — |
| 2024-02-26 | 79.77 | $80.00 | 600 |
| 2024-02-23 | 79.75 | $80.00 | 100 |
| 2024-02-22 | 79.72 | $79.85 | — |
| 2024-02-21 | 79.74 | $79.85 | — |
| 2024-02-20 | 79.76 | $79.85 | 100 |
| 2024-02-16 | 79.80 | $80.00 | 1600 |
| 2024-02-15 | 79.79 | $80.00 | 600 |
| 2024-02-14 | 79.79 | $79.51 | — |
| 2024-02-13 | 79.95 | $79.51 | — |
| 2024-02-12 | 80.15 | $79.51 | 100 |
| 2024-02-09 | 80.39 | $80.00 | 532 |
| 2024-02-08 | 80.52 | $80.01 | — |
| 2024-02-07 | 80.69 | $80.01 | 300 |
| 2024-02-06 | 80.88 | $78.01 | 600 |
| 2024-02-05 | 81.75 | $82.00 | — |
| 2024-02-02 | 81.53 | $82.00 | — |
| 2024-02-01 | 81.26 | $82.00 | — |
| 2024-01-31 | 80.92 | $82.00 | — |
| 2024-01-30 | 80.50 | $82.00 | 100 |
| 2024-01-29 | 79.98 | $80.01 | 200 |
| 2024-01-26 | 79.99 | $80.00 | — |
| 2024-01-25 | 79.99 | $80.00 | — |
| 2024-01-24 | 80.00 | $80.00 | — |
| 2024-01-23 | 80.00 | $80.00 | — |
| 2024-01-22 | 80.01 | $80.00 | — |
| 2024-01-19 | 80.02 | $80.00 | — |
| 2024-01-18 | 80.03 | $80.00 | — |
| 2024-01-17 | 80.04 | $80.00 | — |
| 2024-01-16 | 80.05 | $80.00 | — |
| 2024-01-12 | 80.06 | $80.00 | — |
| 2024-01-11 | 80.07 | $80.00 | — |
| 2024-01-10 | 80.09 | $80.00 | — |
| 2024-01-09 | 80.10 | $80.00 | — |
| 2024-01-08 | 80.12 | $80.00 | — |
| 2024-01-05 | 80.14 | $80.00 | — |
| 2024-01-04 | 80.15 | $80.00 | — |
| 2024-01-03 | 80.17 | $80.00 | 200 |
| 2024-01-02 | 80.19 | $80.00 | — |
| 2023-12-29 | 80.21 | $80.00 | — |
| 2023-12-28 | 80.23 | $80.00 | — |
| 2023-12-27 | 80.24 | $80.00 | — |
| 2023-12-26 | 80.26 | $80.00 | — |
| 2023-12-22 | 80.27 | $80.00 | — |
| 2023-12-21 | 80.28 | $80.00 | — |
| 2023-12-20 | 80.28 | $80.00 | 300 |
| 2023-12-19 | 80.28 | $80.00 | — |
| 2023-12-18 | 80.27 | $80.00 | — |
| 2023-12-15 | 80.24 | $80.00 | — |
| 2023-12-14 | 80.21 | $80.00 | — |
| 2023-12-13 | 80.15 | $80.00 | — |
| 2023-12-12 | 80.08 | $80.00 | — |
| 2023-12-11 | 79.98 | $80.00 | — |
| 2023-12-08 | 79.85 | $80.00 | — |
| 2023-12-07 | 79.69 | $80.00 | — |
| 2023-12-06 | 79.48 | $80.00 | 200 |
| 2023-12-05 | 79.21 | $79.00 | — |
| 2023-12-04 | 79.21 | $79.00 | — |
| 2023-12-01 | 79.19 | $79.00 | — |
| 2023-11-30 | 79.16 | $79.00 | 448 |
| 2023-11-29 | 79.13 | $79.00 | — |
| 2023-11-28 | 79.08 | $79.00 | — |
| 2023-11-27 | 79.01 | $79.00 | — |
| 2023-11-24 | 78.92 | $79.00 | — |
| 2023-11-22 | 78.81 | $79.00 | — |
| 2023-11-21 | 78.67 | $79.00 | — |
| 2023-11-20 | 78.49 | $79.00 | — |
| 2023-11-17 | 78.28 | $79.00 | 216 |
| 2023-11-16 | 78.01 | $78.00 | — |
| 2023-11-15 | 78.01 | $78.00 | — |
| 2023-11-14 | 78.00 | $78.00 | — |
| 2023-11-13 | 77.99 | $78.00 | — |
| 2023-11-10 | 77.98 | $78.00 | — |
| 2023-11-09 | 77.97 | $78.00 | — |
| 2023-11-08 | 77.96 | $78.00 | — |
| 2023-11-07 | 77.94 | $78.00 | — |
| 2023-11-06 | 77.93 | $78.00 | — |
| 2023-11-03 | 77.91 | $78.00 | — |
| 2023-11-02 | 77.89 | $78.00 | — |
| 2023-11-01 | 77.87 | $78.00 | — |
| 2023-10-31 | 77.85 | $78.00 | — |
| 2023-10-30 | 77.83 | $78.00 | — |
| 2023-10-27 | 77.81 | $78.00 | — |
| 2023-10-26 | 77.78 | $78.00 | — |
| 2023-10-25 | 77.75 | $78.00 | — |
| 2023-10-24 | 77.73 | $78.00 | — |
| 2023-10-23 | 77.70 | $78.00 | — |
| 2023-10-20 | 77.67 | $78.00 | — |
| 2023-10-19 | 77.65 | $78.00 | — |
| 2023-10-18 | 77.62 | $78.00 | 700 |
| 2023-10-17 | 77.60 | $78.00 | 500 |
| 2023-10-16 | 77.58 | $78.00 | — |
| 2023-10-13 | 77.57 | $78.00 | — |
| 2023-10-12 | 77.57 | $78.00 | — |
| 2023-10-11 | 77.57 | $78.00 | — |
| 2023-10-10 | 77.59 | $78.00 | — |
| 2023-10-09 | 77.62 | $78.00 | 200 |
| 2023-10-06 | 77.68 | $79.00 | — |
| 2023-10-05 | 77.44 | $79.00 | 1214 |
| 2023-10-04 | 77.16 | $77.10 | — |
| 2023-10-03 | 77.44 | $77.10 | — |
| 2023-10-02 | 77.80 | $77.10 | — |
| 2023-09-29 | 78.25 | $77.10 | — |
| 2023-09-28 | 78.82 | $77.10 | — |
| 2023-09-27 | 79.51 | $77.10 | 544 |
| 2023-09-26 | 80.37 | $79.85 | — |
| 2023-09-25 | 80.54 | $79.85 | 200 |
| 2023-09-22 | 80.74 | $81.00 | 400 |
| 2023-09-21 | 80.62 | $80.10 | — |
| 2023-09-20 | 80.76 | $80.10 | — |
| 2023-09-19 | 80.92 | $80.10 | — |
| 2023-09-18 | 81.11 | $80.10 | 101 |
| 2023-09-15 | 81.33 | $81.00 | — |
| 2023-09-14 | 81.31 | $81.00 | — |
| 2023-09-13 | 81.28 | $81.00 | — |
| 2023-09-12 | 81.23 | $81.00 | — |
| 2023-09-11 | 81.15 | $81.00 | — |
| 2023-09-08 | 81.05 | $81.00 | — |
| 2023-09-07 | 80.92 | $81.00 | — |
| 2023-09-06 | 80.75 | $81.00 | — |
| 2023-09-05 | 80.53 | $81.00 | — |
| 2023-09-01 | 80.25 | $81.00 | — |
| 2023-08-31 | 79.91 | $81.00 | — |
| 2023-08-30 | 79.49 | $81.00 | 200 |
| 2023-08-29 | 78.97 | $79.00 | — |
| 2023-08-28 | 78.98 | $79.00 | — |
| 2023-08-25 | 78.99 | $79.00 | — |
| 2023-08-24 | 79.00 | $79.00 | 200 |
| 2023-08-23 | 79.01 | $79.00 | — |
| 2023-08-22 | 79.03 | $79.00 | — |
| 2023-08-21 | 79.06 | $79.00 | — |
| 2023-08-18 | 79.09 | $79.00 | — |
| 2023-08-17 | 79.13 | $79.00 | — |
| 2023-08-16 | 79.18 | $79.00 | — |
| 2023-08-15 | 79.24 | $79.00 | 200 |
| 2023-08-14 | 79.32 | $80.00 | 100 |
| 2023-08-11 | 79.09 | $79.00 | — |
| 2023-08-10 | 79.14 | $79.00 | — |
| 2023-08-09 | 79.19 | $79.00 | — |
| 2023-08-08 | 79.26 | $79.00 | — |
| 2023-08-07 | 79.34 | $79.00 | 100 |
| 2023-08-04 | 79.44 | $79.00 | — |
| 2023-08-03 | 79.56 | $79.00 | 1300 |
| 2023-08-02 | 79.70 | $78.99 | 200 |
| 2023-08-01 | 79.87 | $79.50 | 700 |
| 2023-07-31 | 79.92 | $83.00 | 300 |
| 2023-07-28 | 78.87 | $79.00 | — |
| 2023-07-27 | 78.85 | $79.00 | — |
| 2023-07-26 | 78.84 | $79.00 | — |
| 2023-07-25 | 78.82 | $79.00 | — |
| 2023-07-24 | 78.80 | $79.00 | — |
| 2023-07-21 | 78.79 | $79.00 | — |
| 2023-07-20 | 78.77 | $79.00 | — |
| 2023-07-19 | 78.76 | $79.00 | 300 |
| 2023-07-18 | 78.74 | $79.00 | 400 |
| 2023-07-17 | 78.73 | $79.00 | — |
| 2023-07-14 | 78.72 | $79.00 | — |
| 2023-07-13 | 78.72 | $79.00 | — |
| 2023-07-12 | 78.72 | $79.00 | — |
| 2023-07-11 | 78.73 | $79.00 | — |
| 2023-07-10 | 78.74 | $79.00 | — |
| 2023-07-07 | 78.77 | $79.00 | — |
| 2023-07-06 | 78.81 | $79.00 | — |
| 2023-07-05 | 78.87 | $79.00 | — |
| 2023-07-03 | 78.94 | $79.00 | — |
| 2023-06-30 | 79.04 | $79.00 | 200 |
| 2023-06-29 | 79.17 | $77.00 | — |
| 2023-06-28 | 79.97 | $77.00 | 100 |
| 2023-06-27 | 80.94 | $80.00 | — |
| 2023-06-26 | 81.16 | $80.00 | 1200 |
| 2023-06-23 | 81.43 | $81.00 | 100 |
| 2023-06-22 | 81.44 | $81.00 | — |
| 2023-06-21 | 81.43 | $81.00 | — |
| 2023-06-20 | 81.41 | $81.00 | — |
| 2023-06-16 | 81.37 | $81.00 | — |
| 2023-06-15 | 81.32 | $81.00 | — |
| 2023-06-14 | 81.24 | $81.00 | — |
| 2023-06-13 | 81.13 | $81.00 | — |
| 2023-06-12 | 80.99 | $81.00 | — |
| 2023-06-09 | 80.80 | $81.00 | 200 |
| 2023-06-08 | 80.56 | $80.00 | — |
| 2023-06-07 | 80.58 | $80.00 | 200 |
| 2023-06-06 | 80.59 | $80.00 | — |
| 2023-06-05 | 80.59 | $80.00 | — |
| 2023-06-02 | 80.57 | $80.00 | — |
| 2023-06-01 | 80.55 | $80.00 | — |
| 2023-05-31 | 80.50 | $80.00 | — |
| 2023-05-30 | 80.43 | $80.00 | — |
| 2023-05-26 | 80.34 | $80.00 | — |
| 2023-05-25 | 80.21 | $80.00 | — |
| 2023-05-24 | 80.04 | $80.00 | — |
| 2023-05-23 | 79.82 | $80.00 | 100 |
| 2023-05-22 | 79.54 | $80.00 | — |
| 2023-05-19 | 79.20 | $80.00 | — |
| 2023-05-18 | 78.77 | $80.00 | — |
| 2023-05-17 | 78.25 | $80.00 | 749 |
| 2023-05-16 | 77.62 | $78.00 | 101 |
| 2023-05-15 | 77.48 | $78.00 | — |
| 2023-05-12 | 77.33 | $78.00 | — |
| 2023-05-11 | 77.14 | $78.00 | — |
| 2023-05-10 | 76.93 | $78.00 | — |
| 2023-05-09 | 76.68 | $78.00 | — |
| 2023-05-08 | 76.40 | $78.00 | 112 |
| 2023-05-05 | 76.07 | $78.00 | 200 |
| 2023-05-04 | 75.70 | $79.00 | — |
| 2023-05-03 | 74.95 | $79.00 | — |
| 2023-05-02 | 74.08 | $79.00 | 100 |
| 2023-05-01 | 73.06 | $71.25 | 400 |
| 2023-04-28 | 74.32 | $75.00 | — |
| 2023-04-27 | 74.71 | $75.00 | — |
| 2023-04-26 | 75.24 | $75.00 | — |
| 2023-04-25 | 75.92 | $75.00 | — |
| 2023-04-24 | 76.80 | $75.00 | 212 |
| 2023-04-21 | 77.91 | $71.26 | 130 |
| 2023-04-20 | 80.48 | $81.00 | — |
| 2023-04-19 | 80.55 | $81.00 | — |
| 2023-04-18 | 80.65 | $81.00 | — |
| 2023-04-17 | 80.80 | $81.00 | — |
| 2023-04-14 | 81.00 | $81.00 | — |
| 2023-04-13 | 81.26 | $81.00 | 242 |
| 2023-04-12 | 81.60 | $82.00 | — |
| 2023-04-11 | 81.72 | $82.00 | — |
| 2023-04-10 | 81.88 | $82.00 | 100 |
| 2023-04-06 | 82.09 | $82.00 | — |
| 2023-04-05 | 82.37 | $82.00 | 700 |
| 2023-04-04 | 82.73 | $84.00 | 200 |
| 2023-04-03 | 82.54 | $83.00 | 400 |
| 2023-03-31 | 82.66 | $81.00 | — |
| 2023-03-30 | 83.44 | $81.00 | 125 |
| 2023-03-29 | 84.41 | $84.75 | — |
| 2023-03-28 | 84.42 | $84.75 | — |
| 2023-03-27 | 84.43 | $84.75 | — |
| 2023-03-24 | 84.46 | $84.75 | — |
| 2023-03-23 | 84.50 | $84.75 | — |
| 2023-03-22 | 84.56 | $84.75 | — |
| 2023-03-21 | 84.64 | $84.75 | 100 |
| 2023-03-20 | 84.74 | $84.75 | — |
| 2023-03-17 | 84.88 | $84.75 | — |
| 2023-03-16 | 85.05 | $84.75 | — |
| 2023-03-15 | 85.27 | $84.75 | 200 |
| 2023-03-14 | 85.55 | $84.60 | 135 |
| 2023-03-13 | 85.93 | $84.75 | — |
| 2023-03-10 | 86.35 | $84.75 | 1640 |
| 2023-03-09 | 86.87 | $86.00 | 100 |
| 2023-03-08 | 87.09 | $87.00 | 1100 |
| 2023-03-07 | 87.05 | $87.00 | 2000 |
| 2023-03-06 | 86.98 | $87.00 | 600 |
| 2023-03-03 | 86.89 | $87.00 | — |
| 2023-03-02 | 86.78 | $87.00 | — |
| 2023-03-01 | 86.64 | $87.00 | — |
| 2023-02-28 | 86.45 | $87.00 | 1017 |
| 2023-02-27 | 86.23 | $86.00 | — |
| 2023-02-24 | 86.26 | $86.00 | 200 |
| 2023-02-23 | 86.30 | $85.11 | 1508 |
| 2023-02-22 | 86.62 | $87.50 | 1800 |
| 2023-02-21 | 86.25 | $86.00 | — |
| 2023-02-17 | 86.26 | $86.00 | — |
| 2023-02-16 | 86.28 | $86.00 | 730 |
| 2023-02-15 | 86.28 | $86.00 | — |
| 2023-02-14 | 86.29 | $86.00 | — |
| 2023-02-13 | 86.28 | $86.00 | — |
| 2023-02-10 | 86.27 | $86.00 | — |
| 2023-02-09 | 86.24 | $86.00 | — |
| 2023-02-08 | 86.20 | $86.00 | — |
| 2023-02-07 | 86.14 | $86.00 | — |
| 2023-02-06 | 86.05 | $86.00 | — |
| 2023-02-03 | 85.94 | $86.00 | — |
| 2023-02-02 | 85.79 | $86.00 | — |
| 2023-02-01 | 85.61 | $86.00 | — |
| 2023-01-31 | 85.37 | $86.00 | 700 |
| 2023-01-30 | 85.07 | $85.00 | — |
| 2023-01-27 | 85.03 | $85.00 | — |
| 2023-01-26 | 84.96 | $85.00 | — |
| 2023-01-25 | 84.88 | $85.00 | — |
| 2023-01-24 | 84.77 | $85.00 | — |
| 2023-01-23 | 84.63 | $85.00 | — |
| 2023-01-20 | 84.46 | $85.00 | — |
| 2023-01-19 | 84.25 | $85.00 | 203 |
| 2023-01-18 | 84.00 | $84.00 | — |
| 2023-01-17 | 84.00 | $84.00 | — |
| 2023-01-13 | 84.00 | $84.00 | — |
| 2023-01-12 | 84.01 | $84.00 | 300 |
| 2023-01-11 | 84.01 | $84.00 | — |
| 2023-01-10 | 84.01 | $84.00 | — |
| 2023-01-09 | 84.02 | $84.00 | 300 |
| 2023-01-06 | 84.02 | $84.00 | — |
| 2023-01-05 | 84.03 | $84.00 | — |
| 2023-01-04 | 84.04 | $84.00 | 300 |
| 2023-01-03 | 84.04 | $84.00 | — |
| 2022-12-30 | 84.05 | $84.00 | 400 |
| 2022-12-29 | 84.06 | $84.00 | — |
| 2022-12-28 | 84.07 | $84.00 | — |
| 2022-12-27 | 84.08 | $84.00 | — |
| 2022-12-23 | 84.09 | $84.00 | — |
| 2022-12-22 | 84.10 | $84.00 | — |
| 2022-12-21 | 84.12 | $84.00 | — |
| 2022-12-20 | 84.13 | $84.00 | — |
| 2022-12-19 | 84.14 | $84.00 | — |
| 2022-12-16 | 84.15 | $84.00 | — |
| 2022-12-15 | 84.17 | $84.00 | — |
| 2022-12-14 | 84.18 | $84.00 | — |
| 2022-12-13 | 84.19 | $84.00 | — |
| 2022-12-12 | 84.20 | $84.00 | — |
| 2022-12-09 | 84.21 | $84.00 | — |
| 2022-12-08 | 84.21 | $84.00 | — |
| 2022-12-07 | 84.21 | $84.00 | — |
| 2022-12-06 | 84.21 | $84.00 | — |
| 2022-12-05 | 84.20 | $84.00 | — |
| 2022-12-02 | 84.19 | $84.00 | — |
| 2022-12-01 | 84.16 | $84.00 | — |
| 2022-11-30 | 84.13 | $84.00 | — |
| 2022-11-29 | 84.08 | $84.00 | — |
| 2022-11-28 | 84.01 | $84.00 | — |
| 2022-11-25 | 83.92 | $84.00 | — |
| 2022-11-23 | 83.81 | $84.00 | — |
| 2022-11-22 | 83.67 | $84.00 | 300 |
| 2022-11-21 | 83.50 | $84.00 | 100 |
| 2022-11-18 | 83.28 | $84.00 | 100 |
| 2022-11-17 | 83.02 | $83.00 | — |
| 2022-11-16 | 83.01 | $83.00 | — |
| 2022-11-15 | 83.00 | $83.00 | — |
| 2022-11-14 | 83.00 | $83.00 | — |
| 2022-11-11 | 82.99 | $83.00 | — |
| 2022-11-10 | 82.98 | $83.00 | — |
| 2022-11-09 | 82.97 | $83.00 | — |
| 2022-11-08 | 82.96 | $83.00 | — |
| 2022-11-07 | 82.94 | $83.00 | — |
| 2022-11-04 | 82.93 | $83.00 | — |
| 2022-11-03 | 82.91 | $83.00 | — |
| 2022-11-02 | 82.90 | $83.00 | — |
| 2022-11-01 | 82.88 | $83.00 | — |
| 2022-10-31 | 82.86 | $83.00 | 230 |
| 2022-10-28 | 82.84 | $83.00 | — |
| 2022-10-27 | 82.82 | $83.00 | — |
| 2022-10-26 | 82.79 | $83.00 | — |
| 2022-10-25 | 82.77 | $83.00 | — |
| 2022-10-24 | 82.75 | $83.00 | — |
| 2022-10-21 | 82.73 | $83.00 | — |
| 2022-10-20 | 82.70 | $83.00 | — |
| 2022-10-19 | 82.69 | $83.00 | — |
| 2022-10-18 | 82.67 | $83.00 | — |
| 2022-10-17 | 82.65 | $83.00 | — |
| 2022-10-14 | 82.65 | $83.00 | — |
| 2022-10-13 | 82.65 | $83.00 | — |
| 2022-10-12 | 82.65 | $83.00 | — |
| 2022-10-11 | 82.67 | $83.00 | — |
| 2022-10-10 | 82.71 | $83.00 | — |
| 2022-10-07 | 82.76 | $83.00 | — |
| 2022-10-06 | 82.83 | $83.00 | — |
| 2022-10-05 | 82.94 | $83.00 | — |
| 2022-10-04 | 83.07 | $83.00 | — |
| 2022-10-03 | 83.25 | $83.00 | — |
| 2022-09-30 | 83.47 | $83.00 | — |
| 2022-09-29 | 83.75 | $83.00 | — |
| 2022-09-28 | 84.10 | $83.00 | — |
| 2022-09-27 | 84.53 | $83.00 | 200 |
| 2022-09-26 | 85.05 | $85.00 | — |
| 2022-09-23 | 85.06 | $85.00 | — |
| 2022-09-22 | 85.07 | $85.00 | — |
| 2022-09-21 | 85.08 | $85.00 | — |
| 2022-09-20 | 85.09 | $85.00 | — |
| 2022-09-19 | 85.10 | $85.00 | — |
| 2022-09-16 | 85.11 | $85.00 | — |
| 2022-09-15 | 85.12 | $85.00 | — |
| 2022-09-14 | 85.13 | $85.00 | — |
| 2022-09-13 | 85.14 | $85.00 | — |
| 2022-09-12 | 85.15 | $85.00 | — |
| 2022-09-09 | 85.17 | $85.00 | — |
| 2022-09-08 | 85.18 | $85.00 | 100 |
| 2022-09-07 | 85.19 | $85.00 | — |
| 2022-09-06 | 85.20 | $85.00 | — |
| 2022-09-02 | 85.21 | $85.00 | 300 |
| 2022-09-01 | 85.22 | $85.00 | — |
| 2022-08-31 | 85.23 | $85.00 | — |
| 2022-08-30 | 85.23 | $85.00 | — |
| 2022-08-29 | 85.23 | $85.00 | — |
| 2022-08-26 | 85.23 | $85.00 | — |
| 2022-08-25 | 85.22 | $85.00 | — |
| 2022-08-24 | 85.20 | $85.00 | 613 |
| 2022-08-23 | 85.17 | $85.00 | — |
| 2022-08-22 | 85.13 | $85.00 | — |
| 2022-08-19 | 85.08 | $85.00 | — |
| 2022-08-18 | 85.01 | $85.00 | — |
| 2022-08-17 | 84.92 | $85.00 | — |
| 2022-08-16 | 84.81 | $85.00 | — |
| 2022-08-15 | 84.67 | $85.00 | 200 |
| 2022-08-12 | 84.49 | $85.00 | 400 |
| 2022-08-11 | 84.28 | $84.50 | — |
| 2022-08-10 | 84.18 | $84.50 | — |
| 2022-08-09 | 84.05 | $84.50 | — |
| 2022-08-08 | 83.90 | $84.50 | — |
| 2022-08-05 | 83.71 | $84.50 | — |
| 2022-08-04 | 83.50 | $84.50 | — |
| 2022-08-03 | 83.24 | $84.50 | 1000 |
| 2022-08-02 | 82.93 | $84.00 | 900 |
| 2022-08-01 | 82.72 | $83.00 | — |
| 2022-07-29 | 82.80 | $83.00 | — |
| 2022-07-28 | 82.91 | $83.00 | — |
| 2022-07-27 | 83.06 | $83.00 | 200 |
| 2022-07-26 | 83.26 | $83.00 | — |
| 2022-07-25 | 83.51 | $83.00 | — |
| 2022-07-22 | 83.82 | $83.00 | 100 |
| 2022-07-21 | 84.21 | $84.00 | — |
| 2022-07-20 | 84.39 | $84.00 | 500 |
| 2022-07-19 | 84.61 | $84.25 | 1000 |
| 2022-07-18 | 84.80 | $85.00 | — |
| 2022-07-15 | 84.80 | $85.00 | — |
| 2022-07-14 | 84.82 | $85.00 | — |
| 2022-07-13 | 84.84 | $85.00 | — |
| 2022-07-12 | 84.87 | $85.00 | — |
| 2022-07-11 | 84.92 | $85.00 | — |
| 2022-07-08 | 84.98 | $85.00 | — |
| 2022-07-07 | 85.07 | $85.00 | — |
| 2022-07-06 | 85.18 | $85.00 | 300 |
| 2022-07-05 | 85.32 | $85.00 | 125 |
| 2022-07-01 | 85.50 | $86.00 | — |
| 2022-06-30 | 85.40 | $86.00 | — |
| 2022-06-29 | 85.29 | $86.00 | 100 |
| 2022-06-28 | 85.17 | $85.00 | — |
| 2022-06-27 | 85.34 | $85.00 | — |
| 2022-06-24 | 85.56 | $85.00 | — |
| 2022-06-23 | 85.83 | $85.00 | — |
| 2022-06-22 | 86.17 | $85.00 | 100 |
| 2022-06-21 | 86.59 | $86.30 | — |
| 2022-06-17 | 86.68 | $86.30 | — |
| 2022-06-16 | 86.79 | $86.30 | — |
| 2022-06-15 | 86.93 | $86.30 | 500 |
| 2022-06-14 | 87.10 | $87.00 | — |
| 2022-06-13 | 87.08 | $87.00 | — |
| 2022-06-10 | 87.04 | $87.00 | — |
| 2022-06-09 | 87.00 | $87.00 | — |
| 2022-06-08 | 86.95 | $87.00 | — |
| 2022-06-07 | 86.89 | $87.00 | — |
| 2022-06-06 | 86.80 | $87.00 | — |
| 2022-06-03 | 86.70 | $87.00 | — |
| 2022-06-02 | 86.57 | $87.00 | — |
| 2022-06-01 | 86.42 | $87.00 | 100 |
| 2022-05-31 | 86.23 | $86.31 | — |
| 2022-05-27 | 86.22 | $86.31 | — |
| 2022-05-26 | 86.21 | $86.31 | — |
| 2022-05-25 | 86.20 | $86.31 | — |
| 2022-05-24 | 86.19 | $86.31 | 300 |
| 2022-05-23 | 86.18 | $86.31 | — |
| 2022-05-20 | 86.18 | $86.31 | — |
| 2022-05-19 | 86.18 | $86.31 | — |
| 2022-05-18 | 86.18 | $86.31 | — |
| 2022-05-17 | 86.18 | $86.31 | — |
| 2022-05-16 | 86.19 | $86.31 | — |
| 2022-05-13 | 86.21 | $86.31 | — |
| 2022-05-12 | 86.23 | $86.31 | — |
| 2022-05-11 | 86.27 | $86.31 | — |
| 2022-05-10 | 86.31 | $86.31 | — |
| 2022-05-09 | 86.38 | $86.31 | — |
| 2022-05-06 | 86.46 | $86.31 | — |
| 2022-05-05 | 86.56 | $86.31 | — |
| 2022-05-04 | 86.69 | $86.31 | — |
| 2022-05-03 | 86.85 | $86.31 | 225 |
| 2022-05-02 | 87.05 | $87.10 | — |
| 2022-04-29 | 87.05 | $87.10 | — |
| 2022-04-28 | 87.04 | $87.10 | — |
| 2022-04-27 | 87.04 | $87.10 | — |
| 2022-04-26 | 87.03 | $87.10 | — |
| 2022-04-25 | 87.03 | $87.10 | — |
| 2022-04-22 | 87.03 | $87.10 | 205 |
| 2022-04-21 | 87.02 | $87.10 | — |
| 2022-04-20 | 87.02 | $87.10 | — |
| 2022-04-19 | 87.03 | $87.10 | — |
| 2022-04-18 | 87.03 | $87.10 | — |
| 2022-04-14 | 87.05 | $87.10 | — |
| 2022-04-13 | 87.06 | $87.10 | — |
| 2022-04-12 | 87.08 | $87.10 | — |
| 2022-04-11 | 87.11 | $87.10 | — |
| 2022-04-08 | 87.15 | $87.10 | — |
| 2022-04-07 | 87.21 | $87.10 | — |
| 2022-04-06 | 87.27 | $87.10 | — |
| 2022-04-05 | 87.35 | $87.10 | 1800 |
| 2022-04-04 | 87.45 | $87.50 | — |
| 2022-04-01 | 87.45 | $87.50 | — |
| 2022-03-31 | 87.45 | $87.50 | — |
| 2022-03-30 | 87.45 | $87.50 | — |
| 2022-03-29 | 87.46 | $87.50 | — |
| 2022-03-28 | 87.46 | $87.50 | — |
| 2022-03-25 | 87.47 | $87.50 | — |
| 2022-03-24 | 87.48 | $87.50 | 729 |
| 2022-03-23 | 87.50 | $87.60 | — |
| 2022-03-22 | 87.49 | $87.60 | — |
| 2022-03-21 | 87.48 | $87.60 | — |
| 2022-03-18 | 87.47 | $87.60 | — |
| 2022-03-17 | 87.47 | $87.60 | — |
| 2022-03-16 | 87.46 | $87.60 | — |
| 2022-03-15 | 87.46 | $87.60 | — |
| 2022-03-14 | 87.46 | $87.60 | — |
| 2022-03-11 | 87.46 | $87.60 | — |
| 2022-03-10 | 87.46 | $87.60 | — |
| 2022-03-09 | 87.47 | $87.60 | — |
| 2022-03-08 | 87.49 | $87.60 | — |
| 2022-03-07 | 87.52 | $87.60 | — |
| 2022-03-04 | 87.55 | $87.60 | — |
| 2022-03-03 | 87.59 | $87.60 | — |
| 2022-03-02 | 87.65 | $87.60 | — |
| 2022-03-01 | 87.73 | $87.60 | — |
| 2022-02-28 | 87.83 | $87.60 | — |
| 2022-02-25 | 87.95 | $87.60 | — |
| 2022-02-24 | 88.09 | $87.60 | 700 |
| 2022-02-23 | 88.28 | $88.00 | — |
| 2022-02-22 | 88.37 | $88.00 | 3700 |
| 2022-02-18 | 88.49 | $88.50 | — |
| 2022-02-17 | 88.47 | $88.50 | — |
| 2022-02-16 | 88.44 | $88.50 | — |
| 2022-02-15 | 88.41 | $88.50 | — |
| 2022-02-14 | 88.37 | $88.50 | 500 |
| 2022-02-11 | 88.32 | $88.30 | — |
| 2022-02-10 | 88.32 | $88.30 | — |
| 2022-02-09 | 88.33 | $88.30 | — |
| 2022-02-08 | 88.33 | $88.30 | — |
| 2022-02-07 | 88.33 | $88.30 | — |
| 2022-02-04 | 88.33 | $88.30 | — |
| 2022-02-03 | 88.32 | $88.30 | — |
| 2022-02-02 | 88.32 | $88.30 | — |
| 2022-02-01 | 88.31 | $88.30 | — |
| 2022-01-31 | 88.30 | $88.30 | — |
| 2022-01-28 | 88.29 | $88.30 | — |
| 2022-01-27 | 88.27 | $88.30 | — |
| 2022-01-26 | 88.25 | $88.30 | — |
| 2022-01-25 | 88.22 | $88.30 | 100 |
| 2022-01-24 | 88.18 | $88.10 | — |
| 2022-01-21 | 88.20 | $88.10 | — |
| 2022-01-20 | 88.22 | $88.10 | — |
| 2022-01-19 | 88.24 | $88.10 | — |
| 2022-01-18 | 88.26 | $88.10 | — |
| 2022-01-14 | 88.29 | $88.10 | — |
| 2022-01-13 | 88.31 | $88.10 | — |
| 2022-01-12 | 88.35 | $88.10 | — |
| 2022-01-11 | 88.38 | $88.10 | — |
| 2022-01-10 | 88.42 | $88.10 | — |
| 2022-01-07 | 88.46 | $88.10 | 300 |
| 2022-01-06 | 88.51 | $88.10 | — |
| 2022-01-05 | 88.56 | $88.10 | — |
| 2022-01-04 | 88.62 | $88.10 | — |
| 2022-01-03 | 88.68 | $88.10 | 800 |
| 2021-12-31 | 88.75 | $89.00 | — |
| 2021-12-30 | 88.53 | $89.00 | 100 |
| 2021-12-29 | 88.27 | $88.00 | — |
| 2021-12-28 | 88.26 | $88.00 | — |
| 2021-12-27 | 88.23 | $88.00 | — |
| 2021-12-23 | 88.20 | $88.00 | 200 |
| 2021-12-22 | 88.15 | $88.00 | 200 |
| 2021-12-21 | 88.08 | $88.00 | — |
| 2021-12-20 | 88.00 | $88.00 | — |
| 2021-12-17 | 87.89 | $88.00 | 200 |
| 2021-12-16 | 87.74 | $87.60 | — |
| 2021-12-15 | 87.69 | $87.60 | — |
| 2021-12-14 | 87.62 | $87.60 | — |
| 2021-12-13 | 87.53 | $87.60 | — |
| 2021-12-10 | 87.42 | $87.60 | 300 |
| 2021-12-09 | 87.28 | $87.50 | — |
| 2021-12-08 | 87.14 | $87.50 | — |
| 2021-12-07 | 86.97 | $87.50 | — |
| 2021-12-06 | 86.76 | $87.50 | — |
| 2021-12-03 | 86.50 | $87.50 | — |
| 2021-12-02 | 86.20 | $87.50 | 200 |
| 2021-12-01 | 85.83 | $86.55 | — |
| 2021-11-30 | 85.69 | $86.55 | — |
| 2021-11-29 | 85.53 | $86.55 | — |
| 2021-11-26 | 85.34 | $86.55 | — |
| 2021-11-24 | 85.13 | $86.55 | — |
| 2021-11-23 | 84.89 | $86.55 | — |
| 2021-11-22 | 84.62 | $86.55 | 518 |
| 2021-11-19 | 84.32 | $85.60 | — |
| 2021-11-18 | 84.27 | $85.60 | — |
| 2021-11-17 | 84.24 | $85.60 | — |
| 2021-11-16 | 84.23 | $85.60 | — |
| 2021-11-15 | 84.25 | $85.60 | — |
| 2021-11-12 | 84.31 | $85.60 | — |
| 2021-11-11 | 84.41 | $85.60 | — |
| 2021-11-10 | 84.58 | $85.60 | — |
| 2021-11-09 | 84.81 | $85.60 | — |
| 2021-11-08 | 85.14 | $85.60 | — |
| 2021-11-05 | 85.57 | $85.60 | — |
| 2021-11-04 | 86.13 | $85.60 | — |
| 2021-11-03 | 86.84 | $85.60 | — |
| 2021-11-02 | 87.73 | $85.60 | — |
| 2021-11-01 | 88.85 | $85.60 | — |
| 2021-10-29 | 90.22 | $85.60 | — |
| 2021-10-28 | 91.90 | $85.60 | — |
| 2021-10-27 | 93.95 | $85.60 | 700 |
| 2021-10-26 | 96.41 | $95.00 | — |
| 2021-10-25 | 96.41 | $95.00 | — |
| 2021-10-22 | 96.37 | $95.00 | — |
| 2021-10-21 | 96.28 | $95.00 | — |
| 2021-10-20 | 96.13 | $95.00 | — |
| 2021-10-19 | 95.89 | $95.00 | — |
| 2021-10-18 | 95.56 | $95.00 | — |
| 2021-10-15 | 95.11 | $95.00 | — |
| 2021-10-14 | 94.51 | $95.00 | — |
| 2021-10-13 | 93.74 | $95.00 | — |
| 2021-10-12 | 92.75 | $95.00 | — |
| 2021-10-11 | 91.51 | $95.00 | — |
| 2021-10-08 | 89.97 | $95.00 | — |
| 2021-10-07 | 88.07 | $95.00 | 200 |
| 2021-10-06 | 85.75 | $84.80 | — |
| 2021-10-05 | 86.15 | $84.80 | — |
| 2021-10-04 | 86.64 | $84.80 | 1114 |
| 2021-10-01 | 87.23 | $84.77 | — |
| 2021-09-30 | 87.95 | $84.77 | — |
| 2021-09-29 | 88.82 | $84.77 | 127 |
| 2021-09-28 | 89.86 | $89.95 | — |
| 2021-09-27 | 89.46 | $89.95 | — |
| 2021-09-24 | 88.94 | $89.95 | — |
| 2021-09-23 | 88.30 | $89.95 | — |
| 2021-09-22 | 87.49 | $89.95 | — |
| 2021-09-21 | 86.48 | $89.95 | 620 |
| 2021-09-20 | 85.25 | $85.01 | 100 |
| 2021-09-17 | 85.32 | $85.01 | — |
| 2021-09-16 | 85.39 | $85.01 | — |
| 2021-09-15 | 85.47 | $85.01 | 500 |
| 2021-09-14 | 85.57 | $85.01 | 635 |
| 2021-09-13 | 85.68 | $85.05 | 300 |
| 2021-09-10 | 85.80 | $87.00 | — |
| 2021-09-09 | 85.32 | $87.00 | 207 |
| 2021-09-08 | 84.73 | $84.75 | — |
| 2021-09-07 | 84.73 | $84.75 | — |
| 2021-09-03 | 84.72 | $84.75 | — |
| 2021-09-02 | 84.71 | $84.75 | — |
| 2021-09-01 | 84.70 | $84.75 | — |
| 2021-08-31 | 84.68 | $84.75 | — |
| 2021-08-30 | 84.66 | $84.75 | — |
| 2021-08-27 | 84.64 | $84.75 | — |
| 2021-08-26 | 84.60 | $84.75 | 100 |
| 2021-08-25 | 84.57 | $84.50 | — |
| 2021-08-24 | 84.60 | $84.50 | — |
| 2021-08-23 | 84.63 | $84.50 | 2200 |
| 2021-08-20 | 84.68 | $84.50 | 100 |
| 2021-08-19 | 84.73 | $84.25 | 100 |
| 2021-08-18 | 84.87 | $84.75 | — |
| 2021-08-17 | 84.88 | $84.75 | — |
| 2021-08-16 | 84.88 | $84.75 | — |
| 2021-08-13 | 84.89 | $84.75 | — |
| 2021-08-12 | 84.89 | $84.75 | — |
| 2021-08-11 | 84.89 | $84.75 | — |
| 2021-08-10 | 84.89 | $84.75 | — |
| 2021-08-09 | 84.88 | $84.75 | — |
| 2021-08-06 | 84.86 | $84.75 | — |
| 2021-08-05 | 84.83 | $84.75 | — |
| 2021-08-04 | 84.79 | $84.75 | — |
| 2021-08-03 | 84.73 | $84.75 | — |
| 2021-08-02 | 84.66 | $84.75 | — |
| 2021-07-30 | 84.57 | $84.75 | 100 |
| 2021-07-29 | 84.45 | $84.25 | — |
| 2021-07-28 | 84.46 | $84.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.27
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.66
Average
53.76
Maximum
99.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.27 | $129.20 | 400 |
| 2026-07-23 | 80.87 | $124.00 | 100 |
| 2026-07-22 | 80.87 | $124.00 | 100 |
| 2026-07-21 | 80.87 | $124.00 | 100 |
| 2026-07-20 | 78.03 | $123.00 | 900 |
| 2026-07-17 | 78.03 | $123.00 | 900 |
| 2026-07-16 | 78.03 | $123.00 | 1510 |
| 2026-07-15 | 78.03 | $123.00 | 100 |
| 2026-07-14 | 75.01 | $122.00 | 100 |
| 2026-07-13 | 75.01 | $122.00 | 200 |
| 2026-07-10 | 69.75 | $120.60 | 1323 |
| 2026-07-09 | 61.52 | $119.10 | 2 |
| 2026-07-08 | 61.52 | $119.10 | 2 |
| 2026-07-07 | 61.52 | $119.10 | — |
| 2026-07-06 | 61.52 | $119.10 | 2 |
| 2026-07-02 | 61.52 | $119.10 | 2 |
| 2026-07-01 | 61.52 | $119.10 | 2 |
| 2026-06-30 | 61.52 | $119.10 | 1306 |
| 2026-06-29 | 55.28 | $118.00 | 2 |
| 2026-06-26 | 55.28 | $118.00 | 2 |
| 2026-06-25 | 55.28 | $118.00 | 100 |
| 2026-06-24 | 55.28 | $118.00 | 100 |
| 2026-06-23 | 55.28 | $118.00 | 100 |
| 2026-06-22 | 55.28 | $118.00 | 200 |
| 2026-06-18 | 53.26 | $117.60 | 326 |
| 2026-06-17 | 53.26 | $117.60 | 400 |
| 2026-06-16 | 53.26 | $117.60 | 338 |
| 2026-06-15 | 53.26 | $117.60 | 1748 |
| 2026-06-12 | 61.15 | $119.00 | 386 |
| 2026-06-11 | 61.15 | $119.00 | 386 |
| 2026-06-10 | 61.15 | $119.00 | — |
| 2026-06-09 | 61.15 | $119.00 | — |
| 2026-06-08 | 61.15 | $119.00 | 836 |
| 2026-06-05 | 46.22 | $115.61 | 1500 |
| 2026-06-04 | 46.22 | $115.61 | — |
| 2026-06-03 | 46.22 | $115.61 | 1500 |
| 2026-06-02 | 46.22 | $115.61 | 1500 |
| 2026-06-01 | 46.22 | $115.61 | 1500 |
| 2026-05-29 | 46.22 | $115.61 | 1500 |
| 2026-05-28 | 46.22 | $115.61 | 1506 |
| 2026-05-27 | 70.83 | $120.00 | 200 |
| 2026-05-26 | 70.83 | $120.00 | 200 |
| 2026-05-22 | 70.83 | $120.00 | 200 |
| 2026-05-21 | 58.23 | $117.10 | 500 |
| 2026-05-20 | 58.23 | $117.10 | 500 |
| 2026-05-19 | 58.23 | $117.10 | 500 |
| 2026-05-18 | 57.69 | $117.00 | 500 |
| 2026-05-15 | 57.69 | $117.00 | — |
| 2026-05-14 | 57.69 | $117.00 | 500 |
| 2026-05-13 | 57.69 | $117.00 | 500 |
| 2026-05-12 | 57.69 | $117.00 | 500 |
| 2026-05-11 | 79.06 | $119.70 | 500 |
| 2026-05-08 | 55.04 | $115.60 | 500 |
| 2026-05-07 | 55.04 | $115.60 | 500 |
| 2026-05-06 | 47.01 | $115.00 | 8 |
| 2026-05-05 | 47.01 | $115.00 | 8 |
| 2026-05-04 | 47.01 | $115.00 | — |
| 2026-05-01 | 47.01 | $115.00 | 8 |
| 2026-04-30 | 47.01 | $115.00 | 8 |
| 2026-04-29 | 47.01 | $115.00 | 8 |
| 2026-04-28 | 47.01 | $115.00 | 8 |
| 2026-04-27 | 47.01 | $115.00 | 8 |
| 2026-04-24 | 47.01 | $115.00 | 10 |
| 2026-04-23 | 47.01 | $115.00 | 4 |
| 2026-04-22 | 47.01 | $115.00 | 4 |
| 2026-04-21 | 47.01 | $115.00 | 4 |
| 2026-04-20 | 47.01 | $115.00 | — |
| 2026-04-17 | 47.01 | $115.00 | 4 |
| 2026-04-16 | 47.01 | $115.00 | 4 |
| 2026-04-15 | 47.01 | $115.00 | 4 |
| 2026-04-14 | 47.01 | $115.00 | 4 |
| 2026-04-13 | 47.01 | $115.00 | 2 |
| 2026-04-10 | 47.01 | $115.00 | 2 |
| 2026-04-09 | 47.01 | $115.00 | 2 |
| 2026-04-08 | 47.01 | $115.00 | 2 |
| 2026-04-07 | 47.01 | $115.00 | — |
| 2026-04-06 | 47.01 | $115.00 | 200 |
| 2026-04-02 | 47.01 | $115.00 | 200 |
| 2026-04-01 | 47.01 | $115.00 | 200 |
| 2026-03-31 | 47.01 | $115.00 | 200 |
| 2026-03-30 | 47.01 | $115.00 | 200 |
| 2026-03-27 | 47.01 | $115.00 | 200 |
| 2026-03-26 | 47.01 | $115.00 | 200 |
| 2026-03-25 | 47.01 | $115.00 | 200 |
| 2026-03-24 | 47.01 | $115.00 | 200 |
| 2026-03-23 | 47.01 | $115.00 | 200 |
| 2026-03-20 | 47.01 | $115.00 | 200 |
| 2026-03-19 | 47.27 | $115.10 | 2300 |
| 2026-03-18 | 46.99 | $115.00 | 400 |
| 2026-03-17 | 46.99 | $115.00 | 300 |
| 2026-03-16 | 51.89 | $116.99 | — |
| 2026-03-13 | 51.89 | $116.99 | 200 |
| 2026-03-12 | 42.38 | $113.50 | 100 |
| 2026-03-11 | 42.38 | $113.50 | 100 |
| 2026-03-10 | 42.38 | $113.50 | 200 |
| 2026-03-09 | 41.24 | $113.10 | 200 |
| 2026-03-06 | 45.29 | $115.00 | 200 |
| 2026-03-05 | 45.29 | $115.00 | 200 |
| 2026-03-04 | 41.17 | $113.50 | 438 |
| 2026-03-03 | 41.17 | $113.50 | 600 |
| 2026-03-02 | 44.19 | $115.01 | 500 |
| 2026-02-27 | 38.49 | $113.00 | 123 |
| 2026-02-26 | 41.54 | $114.52 | 1300 |
| 2026-02-25 | 42.33 | $114.90 | 812 |
| 2026-02-24 | 39.12 | $113.80 | 2700 |
| 2026-02-23 | 59.85 | $121.00 | 2 |
| 2026-02-20 | 59.85 | $121.00 | 2 |
| 2026-02-19 | 59.85 | $121.00 | — |
| 2026-02-18 | 59.85 | $121.00 | — |
| 2026-02-17 | 59.85 | $121.00 | — |
| 2026-02-13 | 59.85 | $121.00 | 200 |
| 2026-02-12 | 59.85 | $121.00 | — |
| 2026-02-11 | 59.85 | $121.00 | — |
| 2026-02-10 | 59.85 | $121.00 | — |
| 2026-02-09 | 59.85 | $121.00 | 340 |
| 2026-02-06 | 65.63 | $123.00 | — |
| 2026-02-05 | 65.63 | $123.00 | 100 |
| 2026-02-04 | 65.63 | $123.00 | 100 |
| 2026-02-03 | 65.63 | $123.00 | 100 |
| 2026-02-02 | 65.63 | $123.00 | 100 |
| 2026-01-30 | 65.63 | $123.00 | — |
| 2026-01-29 | 65.63 | $123.00 | 100 |
| 2026-01-28 | 65.63 | $123.00 | 100 |
| 2026-01-27 | 65.63 | $123.00 | 100 |
| 2026-01-26 | 65.63 | $123.00 | 100 |
| 2026-01-23 | 65.63 | $123.00 | 202 |
| 2026-01-22 | 60.16 | $118.00 | 300 |
| 2026-01-21 | 82.68 | $127.00 | 143 |
| 2026-01-20 | 67.06 | $115.00 | 100 |
| 2026-01-16 | 67.06 | $115.00 | 100 |
| 2026-01-15 | 57.75 | $111.75 | 100 |
| 2026-01-14 | 57.75 | $111.75 | 100 |
| 2026-01-13 | 56.02 | $111.25 | 100 |
| 2026-01-12 | 56.02 | $111.25 | 100 |
| 2026-01-09 | 56.02 | $111.25 | 100 |
| 2026-01-08 | 56.02 | $111.25 | 100 |
| 2026-01-07 | 73.05 | $114.75 | 120 |
| 2026-01-06 | 73.05 | $114.75 | — |
| 2026-01-05 | 73.05 | $114.75 | 120 |
| 2026-01-02 | 73.05 | $114.75 | 120 |
| 2025-12-31 | 73.05 | $114.75 | 120 |
| 2025-12-30 | 70.36 | $113.40 | 120 |
| 2025-12-29 | 70.36 | $113.40 | 120 |
| 2025-12-26 | 70.36 | $113.40 | 120 |
| 2025-12-24 | 70.36 | $113.40 | — |
| 2025-12-23 | 70.36 | $113.40 | 120 |
| 2025-12-22 | 63.20 | $110.00 | 885 |
| 2025-12-19 | 63.20 | $110.00 | 1400 |
| 2025-12-18 | 57.80 | $108.00 | 200 |
| 2025-12-17 | 57.80 | $108.00 | 100 |
| 2025-12-16 | 57.80 | $108.00 | 200 |
| 2025-12-15 | 66.08 | $109.99 | — |
| 2025-12-12 | 66.08 | $109.99 | — |
| 2025-12-11 | 66.08 | $109.99 | — |
| 2025-12-10 | 66.08 | $109.99 | 100 |
| 2025-12-09 | 66.08 | $109.99 | 100 |
| 2025-12-08 | 66.08 | $109.99 | 100 |
| 2025-12-05 | 60.32 | $107.25 | 144 |
| 2025-12-04 | 60.32 | $107.25 | 1150 |
| 2025-12-03 | 60.32 | $107.25 | 1800 |
| 2025-12-02 | 86.83 | $113.00 | — |
| 2025-12-01 | 86.83 | $113.00 | 100 |
| 2025-11-28 | 86.83 | $113.00 | 100 |
| 2025-11-26 | 84.85 | $111.00 | 100 |
| 2025-11-25 | 84.85 | $111.00 | 800 |
| 2025-11-24 | 79.18 | $107.00 | 500 |
| 2025-11-21 | 72.61 | $104.30 | 1800 |
| 2025-11-20 | 78.73 | $105.00 | 203 |
| 2025-11-19 | 78.73 | $105.00 | 10 |
| 2025-11-18 | 78.73 | $105.00 | 10 |
| 2025-11-17 | 78.73 | $105.00 | 10 |
| 2025-11-14 | 78.73 | $105.00 | 10 |
| 2025-11-13 | 78.73 | $105.00 | 10 |
| 2025-11-12 | 78.73 | $105.00 | 100 |
| 2025-11-11 | 78.73 | $105.00 | 100 |
| 2025-11-10 | 78.73 | $105.00 | 100 |
| 2025-11-07 | 78.73 | $105.00 | 100 |
| 2025-11-06 | 77.22 | $104.08 | 118 |
| 2025-11-05 | 77.22 | $104.08 | 118 |
| 2025-11-04 | 77.22 | $104.08 | 531 |
| 2025-11-03 | 52.06 | $96.15 | 601 |
| 2025-10-31 | 68.93 | $98.00 | 1001 |
| 2025-10-30 | 56.17 | $96.25 | 203 |
| 2025-10-29 | 54.65 | $96.10 | 100 |
| 2025-10-28 | 54.65 | $96.10 | — |
| 2025-10-27 | 54.65 | $96.10 | — |
| 2025-10-24 | 54.65 | $96.10 | — |
| 2025-10-23 | 54.65 | $96.10 | 1423 |
| 2025-10-22 | 58.85 | $96.50 | 1135 |
| 2025-10-21 | 50.75 | $95.60 | 935 |
| 2025-10-20 | 73.73 | $97.10 | 200 |
| 2025-10-17 | 73.73 | $97.10 | — |
| 2025-10-16 | 73.73 | $97.10 | 100 |
| 2025-10-15 | 73.73 | $97.10 | 300 |
| 2025-10-14 | 70.63 | $96.67 | 2600 |
| 2025-10-13 | 79.56 | $97.10 | — |
| 2025-10-10 | 79.56 | $97.10 | — |
| 2025-10-09 | 79.56 | $97.10 | 900 |
| 2025-10-08 | 79.56 | $97.10 | — |
| 2025-10-07 | 79.56 | $97.10 | 300 |
| 2025-10-06 | 86.45 | $97.45 | — |
| 2025-10-03 | 86.45 | $97.45 | — |
| 2025-10-02 | 86.45 | $97.45 | 300 |
| 2025-10-01 | 71.79 | $95.00 | — |
| 2025-09-30 | 71.79 | $95.00 | — |
| 2025-09-29 | 71.79 | $95.00 | 1041 |
| 2025-09-26 | 71.79 | $95.00 | — |
| 2025-09-25 | 71.79 | $95.00 | — |
| 2025-09-24 | 71.79 | $95.00 | — |
| 2025-09-23 | 71.79 | $95.00 | 1300 |
| 2025-09-22 | 71.79 | $95.00 | 100 |
| 2025-09-19 | 71.79 | $95.00 | — |
| 2025-09-18 | 71.79 | $95.00 | — |
| 2025-09-17 | 71.79 | $95.00 | — |
| 2025-09-16 | 71.79 | $95.00 | — |
| 2025-09-15 | 71.79 | $95.00 | — |
| 2025-09-12 | 71.79 | $95.00 | — |
| 2025-09-11 | 71.79 | $95.00 | — |
| 2025-09-10 | 71.79 | $95.00 | — |
| 2025-09-09 | 71.79 | $95.00 | — |
| 2025-09-08 | 71.79 | $95.00 | — |
| 2025-09-05 | 71.79 | $95.00 | 900 |
| 2025-09-04 | 70.62 | $94.76 | — |
| 2025-09-03 | 70.62 | $94.76 | 100 |
| 2025-09-02 | 69.47 | $94.52 | — |
| 2025-08-29 | 69.47 | $94.52 | 100 |
| 2025-08-28 | 69.42 | $94.51 | 1800 |
| 2025-08-27 | 70.91 | $94.66 | 540 |
| 2025-08-26 | 57.23 | $92.30 | 220 |
| 2025-08-25 | 54.65 | $92.00 | — |
| 2025-08-22 | 54.65 | $92.00 | — |
| 2025-08-21 | 54.65 | $92.00 | — |
| 2025-08-20 | 54.65 | $92.00 | — |
| 2025-08-19 | 54.65 | $92.00 | — |
| 2025-08-18 | 54.65 | $92.00 | — |
| 2025-08-15 | 54.65 | $92.00 | — |
| 2025-08-14 | 54.65 | $92.00 | — |
| 2025-08-13 | 54.65 | $92.00 | — |
| 2025-08-12 | 54.65 | $92.00 | 1400 |
| 2025-08-11 | 54.65 | $92.00 | — |
| 2025-08-08 | 54.65 | $92.00 | — |
| 2025-08-07 | 54.65 | $92.00 | — |
| 2025-08-06 | 54.65 | $92.00 | — |
| 2025-08-05 | 54.65 | $92.00 | 200 |
| 2025-08-04 | 71.21 | $94.50 | 128 |
| 2025-08-01 | 65.20 | $93.00 | — |
| 2025-07-31 | 65.20 | $93.00 | — |
| 2025-07-30 | 65.20 | $93.00 | — |
| 2025-07-29 | 65.20 | $93.00 | 2000 |
| 2025-07-28 | 54.99 | $91.00 | — |
| 2025-07-25 | 54.99 | $91.00 | — |
| 2025-07-24 | 54.99 | $91.00 | — |
| 2025-07-23 | 54.99 | $91.00 | — |
| 2025-07-22 | 54.99 | $91.00 | — |
| 2025-07-21 | 54.99 | $91.00 | — |
| 2025-07-18 | 54.99 | $91.00 | — |
| 2025-07-17 | 54.99 | $91.00 | 1000 |
| 2025-07-16 | 50.14 | $90.00 | — |
| 2025-07-15 | 50.14 | $90.00 | — |
| 2025-07-14 | 50.14 | $90.00 | — |
| 2025-07-11 | 50.14 | $90.00 | 100 |
| 2025-07-10 | 57.74 | $91.50 | 1200 |
| 2025-07-09 | 50.64 | $90.00 | — |
| 2025-07-08 | 50.64 | $90.00 | 146 |
| 2025-07-07 | 50.64 | $90.00 | — |
| 2025-07-03 | 50.64 | $90.00 | 700 |
| 2025-07-02 | 50.68 | $90.01 | 117 |
| 2025-07-01 | 50.64 | $90.00 | 300 |
| 2025-06-30 | 50.64 | $90.00 | — |
| 2025-06-27 | 50.64 | $90.00 | — |
| 2025-06-26 | 50.64 | $90.00 | — |
| 2025-06-25 | 50.64 | $90.00 | — |
| 2025-06-24 | 50.64 | $90.00 | 112 |
| 2025-06-23 | 62.45 | $92.96 | — |
| 2025-06-20 | 62.45 | $92.96 | — |
| 2025-06-18 | 62.45 | $92.96 | — |
| 2025-06-17 | 62.45 | $92.96 | — |
| 2025-06-16 | 62.45 | $92.96 | — |
| 2025-06-13 | 62.45 | $92.96 | — |
| 2025-06-12 | 62.45 | $92.96 | — |
| 2025-06-11 | 62.45 | $92.96 | — |
| 2025-06-10 | 62.45 | $92.96 | — |
| 2025-06-09 | 62.45 | $92.96 | 200 |
| 2025-06-06 | 53.93 | $89.04 | — |
| 2025-06-05 | 53.93 | $89.04 | — |
| 2025-06-04 | 53.93 | $89.04 | 500 |
| 2025-06-03 | 63.22 | $92.00 | 100 |
| 2025-06-02 | 55.91 | $89.00 | 547 |
| 2025-05-30 | 52.95 | $88.00 | — |
| 2025-05-29 | 52.95 | $88.00 | 1100 |
| 2025-05-28 | 75.98 | $93.00 | 500 |
| 2025-05-27 | 65.15 | $89.24 | — |
| 2025-05-23 | 65.15 | $89.24 | 1200 |
| 2025-05-22 | 46.34 | $86.00 | — |
| 2025-05-21 | 46.34 | $86.00 | — |
| 2025-05-20 | 46.34 | $86.00 | — |
| 2025-05-19 | 46.34 | $86.00 | 100 |
| 2025-05-16 | 78.15 | $89.00 | — |
| 2025-05-15 | 78.15 | $89.00 | — |
| 2025-05-14 | 78.15 | $89.00 | — |
| 2025-05-13 | 78.15 | $89.00 | — |
| 2025-05-12 | 78.15 | $89.00 | — |
| 2025-05-09 | 78.15 | $89.00 | — |
| 2025-05-08 | 78.15 | $89.00 | — |
| 2025-05-07 | 78.15 | $89.00 | — |
| 2025-05-06 | 78.15 | $89.00 | — |
| 2025-05-05 | 78.15 | $89.00 | 600 |
| 2025-05-02 | 78.15 | $89.00 | 100 |
| 2025-05-01 | 78.12 | $88.99 | 100 |
| 2025-04-30 | 56.75 | $85.00 | — |
| 2025-04-29 | 56.75 | $85.00 | — |
| 2025-04-28 | 56.75 | $85.00 | — |
| 2025-04-25 | 56.75 | $85.00 | — |
| 2025-04-24 | 56.75 | $85.00 | 300 |
| 2025-04-23 | 84.90 | $86.75 | — |
| 2025-04-22 | 84.90 | $86.75 | 100 |
| 2025-04-21 | 81.31 | $86.00 | — |
| 2025-04-17 | 81.31 | $86.00 | — |
| 2025-04-16 | 81.31 | $86.00 | 200 |
| 2025-04-15 | 81.31 | $86.00 | 400 |
| 2025-04-14 | 26.03 | $83.10 | — |
| 2025-04-11 | 26.03 | $83.10 | — |
| 2025-04-10 | 26.03 | $83.10 | — |
| 2025-04-09 | 26.03 | $83.10 | — |
| 2025-04-08 | 26.03 | $83.10 | — |
| 2025-04-07 | 26.03 | $83.10 | 123 |
| 2025-04-04 | 50.78 | $83.75 | — |
| 2025-04-03 | 50.78 | $83.75 | — |
| 2025-04-02 | 50.78 | $83.75 | — |
| 2025-04-01 | 50.78 | $83.75 | — |
| 2025-03-31 | 50.78 | $83.75 | — |
| 2025-03-28 | 50.78 | $83.75 | — |
| 2025-03-27 | 50.78 | $83.75 | — |
| 2025-03-26 | 50.78 | $83.75 | — |
| 2025-03-25 | 50.78 | $83.75 | — |
| 2025-03-24 | 50.78 | $83.75 | — |
| 2025-03-21 | 50.78 | $83.75 | — |
| 2025-03-20 | 50.78 | $83.75 | — |
| 2025-03-19 | 50.78 | $83.75 | — |
| 2025-03-18 | 50.78 | $83.75 | — |
| 2025-03-17 | 50.78 | $83.75 | — |
| 2025-03-14 | 50.78 | $83.75 | — |
| 2025-03-13 | 50.78 | $83.75 | — |
| 2025-03-12 | 50.78 | $83.75 | — |
| 2025-03-11 | 50.78 | $83.75 | — |
| 2025-03-10 | 50.78 | $83.75 | — |
| 2025-03-07 | 50.78 | $83.75 | — |
| 2025-03-06 | 50.78 | $83.75 | — |
| 2025-03-05 | 50.78 | $83.75 | 100 |
| 2025-03-04 | 50.78 | $83.75 | — |
| 2025-03-03 | 50.78 | $83.75 | — |
| 2025-02-28 | 50.78 | $83.75 | — |
| 2025-02-27 | 50.78 | $83.75 | — |
| 2025-02-26 | 50.78 | $83.75 | — |
| 2025-02-25 | 50.78 | $83.75 | 711 |
| 2025-02-24 | 46.35 | $83.50 | 600 |
| 2025-02-21 | 46.99 | $83.54 | — |
| 2025-02-20 | 46.99 | $83.54 | — |
| 2025-02-19 | 46.99 | $83.54 | 200 |
| 2025-02-18 | 54.44 | $84.00 | — |
| 2025-02-14 | 54.44 | $84.00 | 200 |
| 2025-02-13 | 46.05 | $83.50 | 500 |
| 2025-02-12 | 50.46 | $83.75 | — |
| 2025-02-11 | 50.46 | $83.75 | — |
| 2025-02-10 | 50.46 | $83.75 | — |
| 2025-02-07 | 50.46 | $83.75 | — |
| 2025-02-06 | 50.46 | $83.75 | — |
| 2025-02-05 | 50.46 | $83.75 | — |
| 2025-02-04 | 50.46 | $83.75 | — |
| 2025-02-03 | 50.46 | $83.75 | 100 |
| 2025-01-31 | 49.95 | $83.71 | — |
| 2025-01-30 | 49.95 | $83.71 | — |
| 2025-01-29 | 49.95 | $83.71 | — |
| 2025-01-28 | 49.95 | $83.71 | — |
| 2025-01-27 | 49.95 | $83.71 | — |
| 2025-01-24 | 49.95 | $83.71 | 1300 |
| 2025-01-23 | 55.63 | $84.25 | 115 |
| 2025-01-22 | 65.45 | $85.00 | — |
| 2025-01-21 | 65.45 | $85.00 | 100 |
| 2025-01-17 | 61.34 | $84.50 | — |
| 2025-01-16 | 61.34 | $84.50 | — |
| 2025-01-15 | 61.34 | $84.50 | 1300 |
| 2025-01-14 | 51.46 | $83.50 | — |
| 2025-01-13 | 51.46 | $83.50 | — |
| 2025-01-10 | 51.46 | $83.50 | 800 |
| 2025-01-08 | 69.83 | $84.70 | — |
| 2025-01-07 | 69.83 | $84.70 | — |
| 2025-01-06 | 69.83 | $84.70 | — |
| 2025-01-03 | 69.83 | $84.70 | — |
| 2025-01-02 | 69.83 | $84.70 | — |
| 2024-12-31 | 69.83 | $84.70 | — |
| 2024-12-30 | 69.83 | $84.70 | — |
| 2024-12-27 | 69.83 | $84.70 | — |
| 2024-12-26 | 69.83 | $84.70 | — |
| 2024-12-24 | 69.83 | $84.70 | — |
| 2024-12-23 | 69.83 | $84.70 | — |
| 2024-12-20 | 69.83 | $84.70 | — |
| 2024-12-19 | 69.83 | $84.70 | — |
| 2024-12-18 | 69.83 | $84.70 | 100 |
| 2024-12-17 | 52.66 | $82.20 | — |
| 2024-12-16 | 52.66 | $82.20 | 1300 |
| 2024-12-13 | 86.96 | $84.12 | — |
| 2024-12-12 | 86.96 | $84.12 | 100 |
| 2024-12-11 | 86.02 | $83.90 | 400 |
| 2024-12-10 | 80.56 | $83.00 | — |
| 2024-12-09 | 80.56 | $83.00 | — |
| 2024-12-06 | 80.56 | $83.00 | — |
| 2024-12-05 | 80.56 | $83.00 | — |
| 2024-12-04 | 80.56 | $83.00 | 400 |
| 2024-12-03 | 72.15 | $82.10 | 300 |
| 2024-12-02 | 66.85 | $81.75 | — |
| 2024-11-29 | 66.85 | $81.75 | — |
| 2024-11-27 | 66.85 | $81.75 | — |
| 2024-11-26 | 66.85 | $81.75 | — |
| 2024-11-25 | 66.85 | $81.75 | — |
| 2024-11-22 | 66.85 | $81.75 | — |
| 2024-11-21 | 66.85 | $81.75 | 400 |
| 2024-11-20 | 73.86 | $82.00 | 225 |
| 2024-11-19 | 71.10 | $81.76 | 635 |
| 2024-11-18 | 70.98 | $81.75 | — |
| 2024-11-15 | 70.98 | $81.75 | 700 |
| 2024-11-14 | 78.41 | $82.00 | — |
| 2024-11-13 | 78.41 | $82.00 | — |
| 2024-11-12 | 78.41 | $82.00 | 400 |
| 2024-11-11 | 78.41 | $82.00 | — |
| 2024-11-08 | 78.41 | $82.00 | 1929 |
| 2024-11-07 | 78.41 | $82.00 | — |
| 2024-11-06 | 78.41 | $82.00 | — |
| 2024-11-05 | 78.41 | $82.00 | — |
| 2024-11-04 | 78.41 | $82.00 | — |
| 2024-11-01 | 78.41 | $82.00 | — |
| 2024-10-31 | 78.41 | $82.00 | 2433 |
| 2024-10-30 | 66.40 | $80.50 | 100 |
| 2024-10-29 | 59.20 | $80.00 | — |
| 2024-10-28 | 59.20 | $80.00 | 500 |
| 2024-10-25 | 59.20 | $80.00 | — |
| 2024-10-24 | 59.20 | $80.00 | — |
| 2024-10-23 | 59.20 | $80.00 | — |
| 2024-10-22 | 59.20 | $80.00 | — |
| 2024-10-21 | 59.20 | $80.00 | 100 |
| 2024-10-18 | 69.61 | $80.50 | — |
| 2024-10-17 | 69.61 | $80.50 | — |
| 2024-10-16 | 69.61 | $80.50 | — |
| 2024-10-15 | 69.61 | $80.50 | — |
| 2024-10-14 | 69.61 | $80.50 | 225 |
| 2024-10-11 | 69.61 | $80.50 | — |
| 2024-10-10 | 69.61 | $80.50 | — |
| 2024-10-09 | 69.61 | $80.50 | — |
| 2024-10-08 | 69.61 | $80.50 | — |
| 2024-10-07 | 69.61 | $80.50 | 100 |
| 2024-10-04 | 66.03 | $80.00 | 200 |
| 2024-10-03 | 66.03 | $80.00 | — |
| 2024-10-02 | 66.03 | $80.00 | 406 |
| 2024-10-01 | 66.03 | $80.00 | — |
| 2024-09-30 | 66.03 | $80.00 | — |
| 2024-09-27 | 66.03 | $80.00 | — |
| 2024-09-26 | 66.03 | $80.00 | — |
| 2024-09-25 | 66.03 | $80.00 | 100 |
| 2024-09-24 | 78.24 | $81.00 | 100 |
| 2024-09-23 | 54.00 | $78.00 | — |
| 2024-09-20 | 54.00 | $78.00 | — |
| 2024-09-19 | 54.00 | $78.00 | — |
| 2024-09-18 | 54.00 | $78.00 | — |
| 2024-09-17 | 54.00 | $78.00 | — |
| 2024-09-16 | 54.00 | $78.00 | 2700 |
| 2024-09-13 | 54.00 | $78.00 | — |
| 2024-09-12 | 54.00 | $78.00 | — |
| 2024-09-11 | 54.00 | $78.00 | — |
| 2024-09-10 | 54.00 | $78.00 | — |
| 2024-09-09 | 54.00 | $78.00 | — |
| 2024-09-06 | 54.00 | $78.00 | — |
| 2024-09-05 | 54.00 | $78.00 | — |
| 2024-09-04 | 54.00 | $78.00 | — |
| 2024-09-03 | 54.00 | $78.00 | — |
| 2024-08-30 | 54.00 | $78.00 | — |
| 2024-08-29 | 54.00 | $78.00 | — |
| 2024-08-28 | 54.00 | $78.00 | 100 |
| 2024-08-27 | 76.60 | $80.00 | — |
| 2024-08-26 | 76.60 | $80.00 | — |
| 2024-08-23 | 76.60 | $80.00 | — |
| 2024-08-22 | 76.60 | $80.00 | 200 |
| 2024-08-21 | 59.23 | $77.50 | — |
| 2024-08-20 | 59.23 | $77.50 | — |
| 2024-08-19 | 59.23 | $77.50 | — |
| 2024-08-16 | 59.23 | $77.50 | 100 |
| 2024-08-15 | 59.23 | $77.50 | — |
| 2024-08-14 | 59.23 | $77.50 | — |
| 2024-08-13 | 59.23 | $77.50 | — |
| 2024-08-12 | 59.23 | $77.50 | — |
| 2024-08-09 | 59.23 | $77.50 | — |
| 2024-08-08 | 59.23 | $77.50 | — |
| 2024-08-07 | 59.23 | $77.50 | — |
| 2024-08-06 | 59.23 | $77.50 | 1200 |
| 2024-08-05 | 78.00 | $79.00 | 133 |
| 2024-08-02 | 72.27 | $77.97 | — |
| 2024-08-01 | 72.27 | $77.97 | 700 |
| 2024-07-31 | 49.60 | $76.00 | 200 |
| 2024-07-30 | 49.60 | $76.00 | 1300 |
| 2024-07-29 | 49.60 | $76.00 | — |
| 2024-07-26 | 49.60 | $76.00 | — |
| 2024-07-25 | 49.60 | $76.00 | — |
| 2024-07-24 | 49.60 | $76.00 | — |
| 2024-07-23 | 49.60 | $76.00 | — |
| 2024-07-22 | 49.60 | $76.00 | — |
| 2024-07-19 | 49.60 | $76.00 | — |
| 2024-07-18 | 49.60 | $76.00 | — |
| 2024-07-17 | 49.60 | $76.00 | 200 |
| 2024-07-16 | 49.60 | $76.00 | — |
| 2024-07-15 | 49.60 | $76.00 | 200 |
| 2024-07-12 | 49.60 | $76.00 | — |
| 2024-07-11 | 49.60 | $76.00 | — |
| 2024-07-10 | 49.60 | $76.00 | — |
| 2024-07-09 | 49.60 | $76.00 | 100 |
| 2024-07-08 | 39.02 | $75.00 | — |
| 2024-07-05 | 39.02 | $75.00 | — |
| 2024-07-03 | 39.02 | $75.00 | — |
| 2024-07-02 | 39.02 | $75.00 | 600 |
| 2024-07-01 | 47.07 | $76.00 | — |
| 2024-06-28 | 47.07 | $76.00 | — |
| 2024-06-27 | 47.07 | $76.00 | — |
| 2024-06-26 | 47.07 | $76.00 | — |
| 2024-06-25 | 47.07 | $76.00 | 513 |
| 2024-06-24 | 22.25 | $74.00 | 1025 |
| 2024-06-21 | 40.12 | $76.00 | 500 |
| 2024-06-20 | 40.12 | $76.00 | — |
| 2024-06-18 | 40.12 | $76.00 | — |
| 2024-06-17 | 40.12 | $76.00 | — |
| 2024-06-14 | 40.12 | $76.00 | — |
| 2024-06-13 | 40.12 | $76.00 | — |
| 2024-06-12 | 40.12 | $76.00 | — |
| 2024-06-11 | 40.12 | $76.00 | — |
| 2024-06-10 | 40.12 | $76.00 | — |
| 2024-06-07 | 40.12 | $76.00 | 100 |
| 2024-06-06 | 40.12 | $76.00 | — |
| 2024-06-05 | 40.12 | $76.00 | — |
| 2024-06-04 | 40.12 | $76.00 | — |
| 2024-06-03 | 40.12 | $76.00 | — |
| 2024-05-31 | 40.12 | $76.00 | 200 |
| 2024-05-30 | 44.23 | $76.50 | — |
| 2024-05-29 | 44.23 | $76.50 | — |
| 2024-05-28 | 44.23 | $76.50 | — |
| 2024-05-24 | 44.23 | $76.50 | — |
| 2024-05-23 | 44.23 | $76.50 | 200 |
| 2024-05-22 | 30.70 | $75.27 | — |
| 2024-05-21 | 30.70 | $75.27 | — |
| 2024-05-20 | 30.70 | $75.27 | 800 |
| 2024-05-17 | 32.23 | $75.55 | 200 |
| 2024-05-16 | 34.88 | $76.00 | 700 |
| 2024-05-15 | 35.18 | $76.05 | 200 |
| 2024-05-14 | 35.18 | $76.05 | 300 |
| 2024-05-13 | 41.39 | $77.00 | 601 |
| 2024-05-10 | 28.84 | $76.00 | 200 |
| 2024-05-09 | 28.84 | $76.00 | 540 |
| 2024-05-08 | 28.84 | $76.00 | 1900 |
| 2024-05-07 | 21.96 | $75.52 | 201 |
| 2024-05-06 | 21.96 | $75.52 | 300 |
| 2024-05-03 | 24.06 | $76.00 | 1200 |
| 2024-05-02 | 24.06 | $76.00 | 200 |
| 2024-05-01 | 13.48 | $75.32 | 735 |
| 2024-04-30 | 21.00 | $77.16 | 833 |
| 2024-04-29 | 19.61 | $77.10 | — |
| 2024-04-26 | 19.61 | $77.10 | — |
| 2024-04-25 | 19.61 | $77.10 | — |
| 2024-04-24 | 19.61 | $77.10 | — |
| 2024-04-23 | 19.61 | $77.10 | 1600 |
| 2024-04-22 | 24.63 | $78.00 | 1700 |
| 2024-04-19 | 53.62 | $80.00 | — |
| 2024-04-18 | 53.62 | $80.00 | — |
| 2024-04-17 | 53.62 | $80.00 | — |
| 2024-04-16 | 53.62 | $80.00 | — |
| 2024-04-15 | 53.62 | $80.00 | — |
| 2024-04-12 | 53.62 | $80.00 | — |
| 2024-04-11 | 53.62 | $80.00 | — |
| 2024-04-10 | 53.62 | $80.00 | — |
| 2024-04-09 | 53.62 | $80.00 | — |
| 2024-04-08 | 53.62 | $80.00 | — |
| 2024-04-05 | 53.62 | $80.00 | — |
| 2024-04-04 | 53.62 | $80.00 | — |
| 2024-04-03 | 53.62 | $80.00 | — |
| 2024-04-02 | 53.62 | $80.00 | — |
| 2024-04-01 | 53.62 | $80.00 | — |
| 2024-03-28 | 53.62 | $80.00 | — |
| 2024-03-27 | 53.62 | $80.00 | — |
| 2024-03-26 | 53.62 | $80.00 | — |
| 2024-03-25 | 53.62 | $80.00 | — |
| 2024-03-22 | 53.62 | $80.00 | 1406 |
| 2024-03-21 | 41.22 | $79.00 | — |
| 2024-03-20 | 41.22 | $79.00 | — |
| 2024-03-19 | 41.22 | $79.00 | — |
| 2024-03-18 | 41.22 | $79.00 | 300 |
| 2024-03-15 | 41.22 | $79.00 | — |
| 2024-03-14 | 41.22 | $79.00 | 200 |
| 2024-03-13 | 43.35 | $79.25 | 500 |
| 2024-03-12 | 50.83 | $80.00 | 100 |
| 2024-03-11 | 50.83 | $80.00 | — |
| 2024-03-08 | 50.83 | $80.00 | 200 |
| 2024-03-07 | 38.74 | $79.00 | — |
| 2024-03-06 | 38.74 | $79.00 | 6000 |
| 2024-03-05 | 49.79 | $80.00 | — |
| 2024-03-04 | 49.79 | $80.00 | 100 |
| 2024-03-01 | 49.79 | $80.00 | — |
| 2024-02-29 | 49.79 | $80.00 | — |
| 2024-02-28 | 49.79 | $80.00 | — |
| 2024-02-27 | 49.79 | $80.00 | — |
| 2024-02-26 | 49.79 | $80.00 | 600 |
| 2024-02-23 | 49.79 | $80.00 | 100 |
| 2024-02-22 | 48.33 | $79.85 | — |
| 2024-02-21 | 48.33 | $79.85 | — |
| 2024-02-20 | 48.33 | $79.85 | 100 |
| 2024-02-16 | 49.57 | $80.00 | 1600 |
| 2024-02-15 | 49.57 | $80.00 | 600 |
| 2024-02-14 | 45.44 | $79.51 | — |
| 2024-02-13 | 45.44 | $79.51 | — |
| 2024-02-12 | 45.44 | $79.51 | 100 |
| 2024-02-09 | 48.87 | $80.00 | 532 |
| 2024-02-08 | 48.94 | $80.01 | — |
| 2024-02-07 | 48.94 | $80.01 | 300 |
| 2024-02-06 | 30.54 | $78.01 | 600 |
| 2024-02-05 | 96.32 | $82.00 | — |
| 2024-02-02 | 96.32 | $82.00 | — |
| 2024-02-01 | 96.32 | $82.00 | — |
| 2024-01-31 | 96.32 | $82.00 | — |
| 2024-01-30 | 96.32 | $82.00 | 100 |
| 2024-01-29 | 78.23 | $80.01 | 200 |
| 2024-01-26 | 77.71 | $80.00 | — |
| 2024-01-25 | 77.71 | $80.00 | — |
| 2024-01-24 | 77.71 | $80.00 | — |
| 2024-01-23 | 77.71 | $80.00 | — |
| 2024-01-22 | 77.71 | $80.00 | — |
| 2024-01-19 | 77.71 | $80.00 | — |
| 2024-01-18 | 77.71 | $80.00 | — |
| 2024-01-17 | 77.71 | $80.00 | — |
| 2024-01-16 | 77.71 | $80.00 | — |
| 2024-01-12 | 77.71 | $80.00 | — |
| 2024-01-11 | 77.71 | $80.00 | — |
| 2024-01-10 | 77.71 | $80.00 | — |
| 2024-01-09 | 77.71 | $80.00 | — |
| 2024-01-08 | 77.71 | $80.00 | — |
| 2024-01-05 | 77.71 | $80.00 | — |
| 2024-01-04 | 77.71 | $80.00 | — |
| 2024-01-03 | 77.71 | $80.00 | 200 |
| 2024-01-02 | 77.71 | $80.00 | — |
| 2023-12-29 | 77.71 | $80.00 | — |
| 2023-12-28 | 77.71 | $80.00 | — |
| 2023-12-27 | 77.71 | $80.00 | — |
| 2023-12-26 | 77.71 | $80.00 | — |
| 2023-12-22 | 77.71 | $80.00 | — |
| 2023-12-21 | 77.71 | $80.00 | — |
| 2023-12-20 | 77.71 | $80.00 | 300 |
| 2023-12-19 | 77.71 | $80.00 | — |
| 2023-12-18 | 77.71 | $80.00 | — |
| 2023-12-15 | 77.71 | $80.00 | — |
| 2023-12-14 | 77.71 | $80.00 | — |
| 2023-12-13 | 77.71 | $80.00 | — |
| 2023-12-12 | 77.71 | $80.00 | — |
| 2023-12-11 | 77.71 | $80.00 | — |
| 2023-12-08 | 77.71 | $80.00 | — |
| 2023-12-07 | 77.71 | $80.00 | — |
| 2023-12-06 | 77.71 | $80.00 | 200 |
| 2023-12-05 | 62.88 | $79.00 | — |
| 2023-12-04 | 62.88 | $79.00 | — |
| 2023-12-01 | 62.88 | $79.00 | — |
| 2023-11-30 | 62.88 | $79.00 | 448 |
| 2023-11-29 | 62.88 | $79.00 | — |
| 2023-11-28 | 62.88 | $79.00 | — |
| 2023-11-27 | 62.88 | $79.00 | — |
| 2023-11-24 | 62.88 | $79.00 | — |
| 2023-11-22 | 62.88 | $79.00 | — |
| 2023-11-21 | 62.88 | $79.00 | — |
| 2023-11-20 | 62.88 | $79.00 | — |
| 2023-11-17 | 62.88 | $79.00 | 216 |
| 2023-11-16 | 42.04 | $78.00 | — |
| 2023-11-15 | 42.04 | $78.00 | — |
| 2023-11-14 | 42.04 | $78.00 | — |
| 2023-11-13 | 42.04 | $78.00 | — |
| 2023-11-10 | 42.04 | $78.00 | — |
| 2023-11-09 | 42.04 | $78.00 | — |
| 2023-11-08 | 42.04 | $78.00 | — |
| 2023-11-07 | 42.04 | $78.00 | — |
| 2023-11-06 | 42.04 | $78.00 | — |
| 2023-11-03 | 42.04 | $78.00 | — |
| 2023-11-02 | 42.04 | $78.00 | — |
| 2023-11-01 | 42.04 | $78.00 | — |
| 2023-10-31 | 42.04 | $78.00 | — |
| 2023-10-30 | 42.04 | $78.00 | — |
| 2023-10-27 | 42.04 | $78.00 | — |
| 2023-10-26 | 42.04 | $78.00 | — |
| 2023-10-25 | 42.04 | $78.00 | — |
| 2023-10-24 | 42.04 | $78.00 | — |
| 2023-10-23 | 42.04 | $78.00 | — |
| 2023-10-20 | 42.04 | $78.00 | — |
| 2023-10-19 | 42.04 | $78.00 | — |
| 2023-10-18 | 42.04 | $78.00 | 700 |
| 2023-10-17 | 42.04 | $78.00 | 500 |
| 2023-10-16 | 42.04 | $78.00 | — |
| 2023-10-13 | 42.04 | $78.00 | — |
| 2023-10-12 | 42.04 | $78.00 | — |
| 2023-10-11 | 42.04 | $78.00 | — |
| 2023-10-10 | 42.04 | $78.00 | — |
| 2023-10-09 | 42.04 | $78.00 | 200 |
| 2023-10-06 | 48.14 | $79.00 | — |
| 2023-10-05 | 48.14 | $79.00 | 1214 |
| 2023-10-04 | 30.94 | $77.10 | — |
| 2023-10-03 | 30.94 | $77.10 | — |
| 2023-10-02 | 30.94 | $77.10 | — |
| 2023-09-29 | 30.94 | $77.10 | — |
| 2023-09-28 | 30.94 | $77.10 | — |
| 2023-09-27 | 30.94 | $77.10 | 544 |
| 2023-09-26 | 47.82 | $79.85 | — |
| 2023-09-25 | 47.82 | $79.85 | 200 |
| 2023-09-22 | 60.20 | $81.00 | 400 |
| 2023-09-21 | 50.71 | $80.10 | — |
| 2023-09-20 | 50.71 | $80.10 | — |
| 2023-09-19 | 50.71 | $80.10 | — |
| 2023-09-18 | 50.71 | $80.10 | 101 |
| 2023-09-15 | 62.94 | $81.00 | — |
| 2023-09-14 | 62.94 | $81.00 | — |
| 2023-09-13 | 62.94 | $81.00 | — |
| 2023-09-12 | 62.94 | $81.00 | — |
| 2023-09-11 | 62.94 | $81.00 | — |
| 2023-09-08 | 62.94 | $81.00 | — |
| 2023-09-07 | 62.94 | $81.00 | — |
| 2023-09-06 | 62.94 | $81.00 | — |
| 2023-09-05 | 62.94 | $81.00 | — |
| 2023-09-01 | 62.94 | $81.00 | — |
| 2023-08-31 | 62.94 | $81.00 | — |
| 2023-08-30 | 62.94 | $81.00 | 200 |
| 2023-08-29 | 47.83 | $79.00 | — |
| 2023-08-28 | 47.83 | $79.00 | — |
| 2023-08-25 | 47.83 | $79.00 | — |
| 2023-08-24 | 47.83 | $79.00 | 200 |
| 2023-08-23 | 47.83 | $79.00 | — |
| 2023-08-22 | 47.83 | $79.00 | — |
| 2023-08-21 | 47.83 | $79.00 | — |
| 2023-08-18 | 47.83 | $79.00 | — |
| 2023-08-17 | 47.83 | $79.00 | — |
| 2023-08-16 | 47.83 | $79.00 | — |
| 2023-08-15 | 47.83 | $79.00 | 200 |
| 2023-08-14 | 54.10 | $80.00 | 100 |
| 2023-08-11 | 47.57 | $79.00 | — |
| 2023-08-10 | 47.57 | $79.00 | — |
| 2023-08-09 | 47.57 | $79.00 | — |
| 2023-08-08 | 47.57 | $79.00 | — |
| 2023-08-07 | 47.57 | $79.00 | 100 |
| 2023-08-04 | 47.57 | $79.00 | — |
| 2023-08-03 | 47.57 | $79.00 | 1300 |
| 2023-08-02 | 47.52 | $78.99 | 200 |
| 2023-08-01 | 49.93 | $79.50 | 700 |
| 2023-07-31 | 74.54 | $83.00 | 300 |
| 2023-07-28 | 45.22 | $79.00 | — |
| 2023-07-27 | 45.22 | $79.00 | — |
| 2023-07-26 | 45.22 | $79.00 | — |
| 2023-07-25 | 45.22 | $79.00 | — |
| 2023-07-24 | 45.22 | $79.00 | — |
| 2023-07-21 | 45.22 | $79.00 | — |
| 2023-07-20 | 45.22 | $79.00 | — |
| 2023-07-19 | 45.22 | $79.00 | 300 |
| 2023-07-18 | 45.22 | $79.00 | 400 |
| 2023-07-17 | 45.22 | $79.00 | — |
| 2023-07-14 | 45.22 | $79.00 | — |
| 2023-07-13 | 45.22 | $79.00 | — |
| 2023-07-12 | 45.22 | $79.00 | — |
| 2023-07-11 | 45.22 | $79.00 | — |
| 2023-07-10 | 45.22 | $79.00 | — |
| 2023-07-07 | 45.22 | $79.00 | — |
| 2023-07-06 | 45.22 | $79.00 | — |
| 2023-07-05 | 45.22 | $79.00 | — |
| 2023-07-03 | 45.22 | $79.00 | — |
| 2023-06-30 | 45.22 | $79.00 | 200 |
| 2023-06-29 | 30.98 | $77.00 | — |
| 2023-06-28 | 30.98 | $77.00 | 100 |
| 2023-06-27 | 47.80 | $80.00 | — |
| 2023-06-26 | 47.80 | $80.00 | 1200 |
| 2023-06-23 | 57.14 | $81.00 | 100 |
| 2023-06-22 | 57.14 | $81.00 | — |
| 2023-06-21 | 57.14 | $81.00 | — |
| 2023-06-20 | 57.14 | $81.00 | — |
| 2023-06-16 | 57.14 | $81.00 | — |
| 2023-06-15 | 57.14 | $81.00 | — |
| 2023-06-14 | 57.14 | $81.00 | — |
| 2023-06-13 | 57.14 | $81.00 | — |
| 2023-06-12 | 57.14 | $81.00 | — |
| 2023-06-09 | 57.14 | $81.00 | 200 |
| 2023-06-08 | 51.46 | $80.00 | — |
| 2023-06-07 | 51.46 | $80.00 | 200 |
| 2023-06-06 | 51.46 | $80.00 | — |
| 2023-06-05 | 51.46 | $80.00 | — |
| 2023-06-02 | 51.46 | $80.00 | — |
| 2023-06-01 | 51.46 | $80.00 | — |
| 2023-05-31 | 51.46 | $80.00 | — |
| 2023-05-30 | 51.46 | $80.00 | — |
| 2023-05-26 | 51.46 | $80.00 | — |
| 2023-05-25 | 51.46 | $80.00 | — |
| 2023-05-24 | 51.46 | $80.00 | — |
| 2023-05-23 | 51.46 | $80.00 | 100 |
| 2023-05-22 | 51.46 | $80.00 | — |
| 2023-05-19 | 51.46 | $80.00 | — |
| 2023-05-18 | 51.46 | $80.00 | — |
| 2023-05-17 | 51.46 | $80.00 | 749 |
| 2023-05-16 | 45.06 | $78.00 | 101 |
| 2023-05-15 | 45.06 | $78.00 | — |
| 2023-05-12 | 45.06 | $78.00 | — |
| 2023-05-11 | 45.06 | $78.00 | — |
| 2023-05-10 | 45.06 | $78.00 | — |
| 2023-05-09 | 45.06 | $78.00 | — |
| 2023-05-08 | 45.06 | $78.00 | 112 |
| 2023-05-05 | 45.06 | $78.00 | 200 |
| 2023-05-04 | 47.12 | $79.00 | — |
| 2023-05-03 | 47.12 | $79.00 | — |
| 2023-05-02 | 47.12 | $79.00 | 100 |
| 2023-05-01 | 24.01 | $71.25 | 400 |
| 2023-04-28 | 30.05 | $75.00 | — |
| 2023-04-27 | 30.05 | $75.00 | — |
| 2023-04-26 | 30.05 | $75.00 | — |
| 2023-04-25 | 30.05 | $75.00 | — |
| 2023-04-24 | 30.05 | $75.00 | 212 |
| 2023-04-21 | 13.20 | $71.26 | 130 |
| 2023-04-20 | 32.65 | $81.00 | — |
| 2023-04-19 | 32.65 | $81.00 | — |
| 2023-04-18 | 32.65 | $81.00 | — |
| 2023-04-17 | 32.65 | $81.00 | — |
| 2023-04-14 | 32.65 | $81.00 | — |
| 2023-04-13 | 32.65 | $81.00 | 242 |
| 2023-04-12 | 36.74 | $82.00 | — |
| 2023-04-11 | 36.74 | $82.00 | — |
| 2023-04-10 | 36.74 | $82.00 | 100 |
| 2023-04-06 | 36.74 | $82.00 | — |
| 2023-04-05 | 36.74 | $82.00 | 700 |
| 2023-04-04 | 45.55 | $84.00 | 200 |
| 2023-04-03 | 38.55 | $83.00 | 400 |
| 2023-03-31 | 18.66 | $81.00 | — |
| 2023-03-30 | 18.66 | $81.00 | 125 |
| 2023-03-29 | 41.25 | $84.75 | — |
| 2023-03-28 | 41.25 | $84.75 | — |
| 2023-03-27 | 41.25 | $84.75 | — |
| 2023-03-24 | 41.25 | $84.75 | — |
| 2023-03-23 | 41.25 | $84.75 | — |
| 2023-03-22 | 41.25 | $84.75 | — |
| 2023-03-21 | 41.25 | $84.75 | 100 |
| 2023-03-20 | 41.25 | $84.75 | — |
| 2023-03-17 | 41.25 | $84.75 | — |
| 2023-03-16 | 41.25 | $84.75 | — |
| 2023-03-15 | 41.25 | $84.75 | 200 |
| 2023-03-14 | 39.59 | $84.60 | 135 |
| 2023-03-13 | 40.68 | $84.75 | — |
| 2023-03-10 | 40.68 | $84.75 | 1640 |
| 2023-03-09 | 51.36 | $86.00 | 100 |
| 2023-03-08 | 64.16 | $87.00 | 1100 |
| 2023-03-07 | 64.16 | $87.00 | 2000 |
| 2023-03-06 | 64.16 | $87.00 | 600 |
| 2023-03-03 | 64.16 | $87.00 | — |
| 2023-03-02 | 64.16 | $87.00 | — |
| 2023-03-01 | 64.16 | $87.00 | — |
| 2023-02-28 | 64.16 | $87.00 | 1017 |
| 2023-02-27 | 56.60 | $86.00 | — |
| 2023-02-24 | 56.60 | $86.00 | 200 |
| 2023-02-23 | 47.76 | $85.11 | 1508 |
| 2023-02-22 | 99.45 | $87.50 | 1800 |
| 2023-02-21 | 98.44 | $86.00 | — |
| 2023-02-17 | 98.44 | $86.00 | — |
| 2023-02-16 | 98.44 | $86.00 | 730 |
| 2023-02-15 | 98.44 | $86.00 | — |
| 2023-02-14 | 98.44 | $86.00 | — |
| 2023-02-13 | 98.44 | $86.00 | — |
| 2023-02-10 | 98.44 | $86.00 | — |
| 2023-02-09 | 98.44 | $86.00 | — |
| 2023-02-08 | 98.44 | $86.00 | — |
| 2023-02-07 | 98.44 | $86.00 | — |
| 2023-02-06 | 98.44 | $86.00 | — |
| 2023-02-03 | 98.44 | $86.00 | — |
| 2023-02-02 | 98.44 | $86.00 | — |
| 2023-02-01 | 98.44 | $86.00 | — |
| 2023-01-31 | 98.44 | $86.00 | 700 |
| 2023-01-30 | 96.44 | $85.00 | — |
| 2023-01-27 | 96.44 | $85.00 | — |
| 2023-01-26 | 96.44 | $85.00 | — |
| 2023-01-25 | 96.44 | $85.00 | — |
| 2023-01-24 | 96.44 | $85.00 | — |
| 2023-01-23 | 96.44 | $85.00 | — |
| 2023-01-20 | 96.44 | $85.00 | — |
| 2023-01-19 | 96.44 | $85.00 | 203 |
| 2023-01-18 | 76.32 | $84.00 | — |
| 2023-01-17 | 76.32 | $84.00 | — |
| 2023-01-13 | 76.32 | $84.00 | — |
| 2023-01-12 | 76.32 | $84.00 | 300 |
| 2023-01-11 | 76.32 | $84.00 | — |
| 2023-01-10 | 76.32 | $84.00 | — |
| 2023-01-09 | 76.32 | $84.00 | 300 |
| 2023-01-06 | 76.32 | $84.00 | — |
| 2023-01-05 | 76.32 | $84.00 | — |
| 2023-01-04 | 76.32 | $84.00 | 300 |
| 2023-01-03 | 76.32 | $84.00 | — |
| 2022-12-30 | 76.32 | $84.00 | 400 |
| 2022-12-29 | 76.32 | $84.00 | — |
| 2022-12-28 | 76.32 | $84.00 | — |
| 2022-12-27 | 76.32 | $84.00 | — |
| 2022-12-23 | 76.32 | $84.00 | — |
| 2022-12-22 | 76.32 | $84.00 | — |
| 2022-12-21 | 76.32 | $84.00 | — |
| 2022-12-20 | 76.32 | $84.00 | — |
| 2022-12-19 | 76.32 | $84.00 | — |
| 2022-12-16 | 76.32 | $84.00 | — |
| 2022-12-15 | 76.32 | $84.00 | — |
| 2022-12-14 | 76.32 | $84.00 | — |
| 2022-12-13 | 76.32 | $84.00 | — |
| 2022-12-12 | 76.32 | $84.00 | — |
| 2022-12-09 | 76.32 | $84.00 | — |
| 2022-12-08 | 76.32 | $84.00 | — |
| 2022-12-07 | 76.32 | $84.00 | — |
| 2022-12-06 | 76.32 | $84.00 | — |
| 2022-12-05 | 76.32 | $84.00 | — |
| 2022-12-02 | 76.32 | $84.00 | — |
| 2022-12-01 | 76.32 | $84.00 | — |
| 2022-11-30 | 76.32 | $84.00 | — |
| 2022-11-29 | 76.32 | $84.00 | — |
| 2022-11-28 | 76.32 | $84.00 | — |
| 2022-11-25 | 76.32 | $84.00 | — |
| 2022-11-23 | 76.32 | $84.00 | — |
| 2022-11-22 | 76.32 | $84.00 | 300 |
| 2022-11-21 | 76.32 | $84.00 | 100 |
| 2022-11-18 | 76.32 | $84.00 | 100 |
| 2022-11-17 | 13.62 | $83.00 | — |
| 2022-11-16 | 13.62 | $83.00 | — |
| 2022-11-15 | 13.62 | $83.00 | — |
| 2022-11-14 | 13.62 | $83.00 | — |
| 2022-11-11 | 13.62 | $83.00 | — |
| 2022-11-10 | 13.62 | $83.00 | — |
| 2022-11-09 | 13.62 | $83.00 | — |
| 2022-11-08 | 13.62 | $83.00 | — |
| 2022-11-07 | 13.62 | $83.00 | — |
| 2022-11-04 | 13.62 | $83.00 | — |
| 2022-11-03 | 13.62 | $83.00 | — |
| 2022-11-02 | 13.62 | $83.00 | — |
| 2022-11-01 | 13.62 | $83.00 | — |
| 2022-10-31 | 13.62 | $83.00 | 230 |
| 2022-10-28 | 13.62 | $83.00 | — |
| 2022-10-27 | 13.62 | $83.00 | — |
| 2022-10-26 | 13.62 | $83.00 | — |
| 2022-10-25 | 13.62 | $83.00 | — |
| 2022-10-24 | 13.62 | $83.00 | — |
| 2022-10-21 | 13.62 | $83.00 | — |
| 2022-10-20 | 13.62 | $83.00 | — |
| 2022-10-19 | 13.62 | $83.00 | — |
| 2022-10-18 | 13.62 | $83.00 | — |
| 2022-10-17 | 13.62 | $83.00 | — |
| 2022-10-14 | 13.62 | $83.00 | — |
| 2022-10-13 | 13.62 | $83.00 | — |
| 2022-10-12 | 13.62 | $83.00 | — |
| 2022-10-11 | 13.62 | $83.00 | — |
| 2022-10-10 | 13.62 | $83.00 | — |
| 2022-10-07 | 13.62 | $83.00 | — |
| 2022-10-06 | 13.62 | $83.00 | — |
| 2022-10-05 | 13.62 | $83.00 | — |
| 2022-10-04 | 13.62 | $83.00 | — |
| 2022-10-03 | 13.62 | $83.00 | — |
| 2022-09-30 | 13.62 | $83.00 | — |
| 2022-09-29 | 13.62 | $83.00 | — |
| 2022-09-28 | 13.62 | $83.00 | — |
| 2022-09-27 | 13.62 | $83.00 | 200 |
| 2022-09-26 | 55.36 | $85.00 | — |
| 2022-09-23 | 55.36 | $85.00 | — |
| 2022-09-22 | 55.36 | $85.00 | — |
| 2022-09-21 | 55.36 | $85.00 | — |
| 2022-09-20 | 55.36 | $85.00 | — |
| 2022-09-19 | 55.36 | $85.00 | — |
| 2022-09-16 | 55.36 | $85.00 | — |
| 2022-09-15 | 55.36 | $85.00 | — |
| 2022-09-14 | 55.36 | $85.00 | — |
| 2022-09-13 | 55.36 | $85.00 | — |
| 2022-09-12 | 55.36 | $85.00 | — |
| 2022-09-09 | 55.36 | $85.00 | — |
| 2022-09-08 | 55.36 | $85.00 | 100 |
| 2022-09-07 | 55.36 | $85.00 | — |
| 2022-09-06 | 55.36 | $85.00 | — |
| 2022-09-02 | 55.36 | $85.00 | 300 |
| 2022-09-01 | 55.36 | $85.00 | — |
| 2022-08-31 | 55.36 | $85.00 | — |
| 2022-08-30 | 55.36 | $85.00 | — |
| 2022-08-29 | 55.36 | $85.00 | — |
| 2022-08-26 | 55.36 | $85.00 | — |
| 2022-08-25 | 55.36 | $85.00 | — |
| 2022-08-24 | 55.36 | $85.00 | 613 |
| 2022-08-23 | 55.36 | $85.00 | — |
| 2022-08-22 | 55.36 | $85.00 | — |
| 2022-08-19 | 55.36 | $85.00 | — |
| 2022-08-18 | 55.36 | $85.00 | — |
| 2022-08-17 | 55.36 | $85.00 | — |
| 2022-08-16 | 55.36 | $85.00 | — |
| 2022-08-15 | 55.36 | $85.00 | 200 |
| 2022-08-12 | 55.36 | $85.00 | 400 |
| 2022-08-11 | 47.09 | $84.50 | — |
| 2022-08-10 | 47.09 | $84.50 | — |
| 2022-08-09 | 47.09 | $84.50 | — |
| 2022-08-08 | 47.09 | $84.50 | — |
| 2022-08-05 | 47.09 | $84.50 | — |
| 2022-08-04 | 47.09 | $84.50 | — |
| 2022-08-03 | 47.09 | $84.50 | 1000 |
| 2022-08-02 | 39.23 | $84.00 | 900 |
| 2022-08-01 | 15.32 | $83.00 | — |
| 2022-07-29 | 15.32 | $83.00 | — |
| 2022-07-28 | 15.32 | $83.00 | — |
| 2022-07-27 | 15.32 | $83.00 | 200 |
| 2022-07-26 | 15.32 | $83.00 | — |
| 2022-07-25 | 15.32 | $83.00 | — |
| 2022-07-22 | 15.32 | $83.00 | 100 |
| 2022-07-21 | 21.13 | $84.00 | — |
| 2022-07-20 | 21.13 | $84.00 | 500 |
| 2022-07-19 | 23.10 | $84.25 | 1000 |
| 2022-07-18 | 31.48 | $85.00 | — |
| 2022-07-15 | 31.48 | $85.00 | — |
| 2022-07-14 | 31.48 | $85.00 | — |
| 2022-07-13 | 31.48 | $85.00 | — |
| 2022-07-12 | 31.48 | $85.00 | — |
| 2022-07-11 | 31.48 | $85.00 | — |
| 2022-07-08 | 31.48 | $85.00 | — |
| 2022-07-07 | 31.48 | $85.00 | — |
| 2022-07-06 | 31.48 | $85.00 | 300 |
| 2022-07-05 | 31.48 | $85.00 | 125 |
| 2022-07-01 | 44.33 | $86.00 | — |
| 2022-06-30 | 44.33 | $86.00 | — |
| 2022-06-29 | 44.33 | $86.00 | 100 |
| 2022-06-28 | 14.38 | $85.00 | — |
| 2022-06-27 | 14.38 | $85.00 | — |
| 2022-06-24 | 14.38 | $85.00 | — |
| 2022-06-23 | 14.38 | $85.00 | — |
| 2022-06-22 | 14.38 | $85.00 | 100 |
| 2022-06-21 | 31.34 | $86.30 | — |
| 2022-06-17 | 31.34 | $86.30 | — |
| 2022-06-16 | 31.34 | $86.30 | — |
| 2022-06-15 | 31.34 | $86.30 | 500 |
| 2022-06-14 | 64.87 | $87.00 | — |
| 2022-06-13 | 64.87 | $87.00 | — |
| 2022-06-10 | 64.87 | $87.00 | — |
| 2022-06-09 | 64.87 | $87.00 | — |
| 2022-06-08 | 64.87 | $87.00 | — |
| 2022-06-07 | 64.87 | $87.00 | — |
| 2022-06-06 | 64.87 | $87.00 | — |
| 2022-06-03 | 64.87 | $87.00 | — |
| 2022-06-02 | 64.87 | $87.00 | — |
| 2022-06-01 | 64.87 | $87.00 | 100 |
| 2022-05-31 | 4.66 | $86.31 | — |
| 2022-05-27 | 4.66 | $86.31 | — |
| 2022-05-26 | 4.66 | $86.31 | — |
| 2022-05-25 | 4.66 | $86.31 | — |
| 2022-05-24 | 4.66 | $86.31 | 300 |
| 2022-05-23 | 4.66 | $86.31 | — |
| 2022-05-20 | 4.66 | $86.31 | — |
| 2022-05-19 | 4.66 | $86.31 | — |
| 2022-05-18 | 4.66 | $86.31 | — |
| 2022-05-17 | 4.66 | $86.31 | — |
| 2022-05-16 | 4.66 | $86.31 | — |
| 2022-05-13 | 4.66 | $86.31 | — |
| 2022-05-12 | 4.66 | $86.31 | — |
| 2022-05-11 | 4.66 | $86.31 | — |
| 2022-05-10 | 4.66 | $86.31 | — |
| 2022-05-09 | 4.66 | $86.31 | — |
| 2022-05-06 | 4.66 | $86.31 | — |
| 2022-05-05 | 4.66 | $86.31 | — |
| 2022-05-04 | 4.66 | $86.31 | — |
| 2022-05-03 | 4.66 | $86.31 | 225 |
| 2022-05-02 | 15.72 | $87.10 | — |
| 2022-04-29 | 15.72 | $87.10 | — |
| 2022-04-28 | 15.72 | $87.10 | — |
| 2022-04-27 | 15.72 | $87.10 | — |
| 2022-04-26 | 15.72 | $87.10 | — |
| 2022-04-25 | 15.72 | $87.10 | — |
| 2022-04-22 | 15.72 | $87.10 | 205 |
| 2022-04-21 | 15.72 | $87.10 | — |
| 2022-04-20 | 15.72 | $87.10 | — |
| 2022-04-19 | 15.72 | $87.10 | — |
| 2022-04-18 | 15.72 | $87.10 | — |
| 2022-04-14 | 15.72 | $87.10 | — |
| 2022-04-13 | 15.72 | $87.10 | — |
| 2022-04-12 | 15.72 | $87.10 | — |
| 2022-04-11 | 15.72 | $87.10 | — |
| 2022-04-08 | 15.72 | $87.10 | — |
| 2022-04-07 | 15.72 | $87.10 | — |
| 2022-04-06 | 15.72 | $87.10 | — |
| 2022-04-05 | 15.72 | $87.10 | 1800 |
| 2022-04-04 | 28.74 | $87.50 | — |
| 2022-04-01 | 28.74 | $87.50 | — |
| 2022-03-31 | 28.74 | $87.50 | — |
| 2022-03-30 | 28.74 | $87.50 | — |
| 2022-03-29 | 28.74 | $87.50 | — |
| 2022-03-28 | 28.74 | $87.50 | — |
| 2022-03-25 | 28.74 | $87.50 | — |
| 2022-03-24 | 28.74 | $87.50 | 729 |
| 2022-03-23 | 33.32 | $87.60 | — |
| 2022-03-22 | 33.32 | $87.60 | — |
| 2022-03-21 | 33.32 | $87.60 | — |
| 2022-03-18 | 33.32 | $87.60 | — |
| 2022-03-17 | 33.32 | $87.60 | — |
| 2022-03-16 | 33.32 | $87.60 | — |
| 2022-03-15 | 33.32 | $87.60 | — |
| 2022-03-14 | 33.32 | $87.60 | — |
| 2022-03-11 | 33.32 | $87.60 | — |
| 2022-03-10 | 33.32 | $87.60 | — |
| 2022-03-09 | 33.32 | $87.60 | — |
| 2022-03-08 | 33.32 | $87.60 | — |
| 2022-03-07 | 33.32 | $87.60 | — |
| 2022-03-04 | 33.32 | $87.60 | — |
| 2022-03-03 | 33.32 | $87.60 | — |
| 2022-03-02 | 33.32 | $87.60 | — |
| 2022-03-01 | 33.32 | $87.60 | — |
| 2022-02-28 | 33.32 | $87.60 | — |
| 2022-02-25 | 33.32 | $87.60 | — |
| 2022-02-24 | 33.32 | $87.60 | 700 |
| 2022-02-23 | 43.18 | $88.00 | — |
| 2022-02-22 | 43.18 | $88.00 | 3700 |
| 2022-02-18 | 64.82 | $88.50 | — |
| 2022-02-17 | 64.82 | $88.50 | — |
| 2022-02-16 | 64.82 | $88.50 | — |
| 2022-02-15 | 64.82 | $88.50 | — |
| 2022-02-14 | 64.82 | $88.50 | 500 |
| 2022-02-11 | 58.36 | $88.30 | — |
| 2022-02-10 | 58.36 | $88.30 | — |
| 2022-02-09 | 58.36 | $88.30 | — |
| 2022-02-08 | 58.36 | $88.30 | — |
| 2022-02-07 | 58.36 | $88.30 | — |
| 2022-02-04 | 58.36 | $88.30 | — |
| 2022-02-03 | 58.36 | $88.30 | — |
| 2022-02-02 | 58.36 | $88.30 | — |
| 2022-02-01 | 58.36 | $88.30 | — |
| 2022-01-31 | 58.36 | $88.30 | — |
| 2022-01-28 | 58.36 | $88.30 | — |
| 2022-01-27 | 58.36 | $88.30 | — |
| 2022-01-26 | 58.36 | $88.30 | — |
| 2022-01-25 | 58.36 | $88.30 | 100 |
| 2022-01-24 | 54.26 | $88.10 | — |
| 2022-01-21 | 54.26 | $88.10 | — |
| 2022-01-20 | 54.26 | $88.10 | — |
| 2022-01-19 | 54.26 | $88.10 | — |
| 2022-01-18 | 54.26 | $88.10 | — |
| 2022-01-14 | 54.26 | $88.10 | — |
| 2022-01-13 | 54.26 | $88.10 | — |
| 2022-01-12 | 54.26 | $88.10 | — |
| 2022-01-11 | 54.26 | $88.10 | — |
| 2022-01-10 | 54.26 | $88.10 | — |
| 2022-01-07 | 54.26 | $88.10 | 300 |
| 2022-01-06 | 54.26 | $88.10 | — |
| 2022-01-05 | 54.26 | $88.10 | — |
| 2022-01-04 | 54.26 | $88.10 | — |
| 2022-01-03 | 54.26 | $88.10 | 800 |
| 2021-12-31 | 68.25 | $89.00 | — |
| 2021-12-30 | 68.25 | $89.00 | 100 |
| 2021-12-29 | 57.19 | $88.00 | — |
| 2021-12-28 | 57.19 | $88.00 | — |
| 2021-12-27 | 57.19 | $88.00 | — |
| 2021-12-23 | 57.19 | $88.00 | 200 |
| 2021-12-22 | 57.19 | $88.00 | 200 |
| 2021-12-21 | 57.19 | $88.00 | — |
| 2021-12-20 | 57.19 | $88.00 | — |
| 2021-12-17 | 57.19 | $88.00 | 200 |
| 2021-12-16 | 52.82 | $87.60 | — |
| 2021-12-15 | 52.82 | $87.60 | — |
| 2021-12-14 | 52.82 | $87.60 | — |
| 2021-12-13 | 52.82 | $87.60 | — |
| 2021-12-10 | 52.82 | $87.60 | 300 |
| 2021-12-09 | 51.87 | $87.50 | — |
| 2021-12-08 | 51.87 | $87.50 | — |
| 2021-12-07 | 51.87 | $87.50 | — |
| 2021-12-06 | 51.87 | $87.50 | — |
| 2021-12-03 | 51.87 | $87.50 | — |
| 2021-12-02 | 51.87 | $87.50 | 200 |
| 2021-12-01 | 44.00 | $86.55 | — |
| 2021-11-30 | 44.00 | $86.55 | — |
| 2021-11-29 | 44.00 | $86.55 | — |
| 2021-11-26 | 44.00 | $86.55 | — |
| 2021-11-24 | 44.00 | $86.55 | — |
| 2021-11-23 | 44.00 | $86.55 | — |
| 2021-11-22 | 44.00 | $86.55 | 518 |
| 2021-11-19 | 36.79 | $85.60 | — |
| 2021-11-18 | 36.79 | $85.60 | — |
| 2021-11-17 | 36.79 | $85.60 | — |
| 2021-11-16 | 36.79 | $85.60 | — |
| 2021-11-15 | 36.79 | $85.60 | — |
| 2021-11-12 | 36.79 | $85.60 | — |
| 2021-11-11 | 36.79 | $85.60 | — |
| 2021-11-10 | 36.79 | $85.60 | — |
| 2021-11-09 | 36.79 | $85.60 | — |
| 2021-11-08 | 36.79 | $85.60 | — |
| 2021-11-05 | 36.79 | $85.60 | — |
| 2021-11-04 | 36.79 | $85.60 | — |
| 2021-11-03 | 36.79 | $85.60 | — |
| 2021-11-02 | 36.79 | $85.60 | — |
| 2021-11-01 | 36.79 | $85.60 | — |
| 2021-10-29 | 36.79 | $85.60 | — |
| 2021-10-28 | 36.79 | $85.60 | — |
| 2021-10-27 | 36.79 | $85.60 | 700 |
| 2021-10-26 | 74.54 | $95.00 | — |
| 2021-10-25 | 74.54 | $95.00 | — |
| 2021-10-22 | 74.54 | $95.00 | — |
| 2021-10-21 | 74.54 | $95.00 | — |
| 2021-10-20 | 74.54 | $95.00 | — |
| 2021-10-19 | 74.54 | $95.00 | — |
| 2021-10-18 | 74.54 | $95.00 | — |
| 2021-10-15 | 74.54 | $95.00 | — |
| 2021-10-14 | 74.54 | $95.00 | — |
| 2021-10-13 | 74.54 | $95.00 | — |
| 2021-10-12 | 74.54 | $95.00 | — |
| 2021-10-11 | 74.54 | $95.00 | — |
| 2021-10-08 | 74.54 | $95.00 | — |
| 2021-10-07 | 74.54 | $95.00 | 200 |
| 2021-10-06 | 44.29 | $84.80 | — |
| 2021-10-05 | 44.29 | $84.80 | — |
| 2021-10-04 | 44.29 | $84.80 | 1114 |
| 2021-10-01 | 44.12 | $84.77 | — |
| 2021-09-30 | 44.12 | $84.77 | — |
| 2021-09-29 | 44.12 | $84.77 | 127 |
| 2021-09-28 | 79.50 | $89.95 | — |
| 2021-09-27 | 79.50 | $89.95 | — |
| 2021-09-24 | 79.50 | $89.95 | — |
| 2021-09-23 | 79.50 | $89.95 | — |
| 2021-09-22 | 79.50 | $89.95 | — |
| 2021-09-21 | 79.50 | $89.95 | 620 |
| 2021-09-20 | 53.18 | $85.01 | 100 |
| 2021-09-17 | 53.18 | $85.01 | — |
| 2021-09-16 | 53.18 | $85.01 | — |
| 2021-09-15 | 53.18 | $85.01 | 500 |
| 2021-09-14 | 53.18 | $85.01 | 635 |
| 2021-09-13 | 53.61 | $85.05 | 300 |
| 2021-09-10 | 85.86 | $87.00 | — |
| 2021-09-09 | 85.86 | $87.00 | 207 |
| 2021-09-08 | 62.16 | $84.75 | — |
| 2021-09-07 | 62.16 | $84.75 | — |
| 2021-09-03 | 62.16 | $84.75 | — |
| 2021-09-02 | 62.16 | $84.75 | — |
| 2021-09-01 | 62.16 | $84.75 | — |
| 2021-08-31 | 62.16 | $84.75 | — |
| 2021-08-30 | 62.16 | $84.75 | — |
| 2021-08-27 | 62.16 | $84.75 | — |
| 2021-08-26 | 62.16 | $84.75 | 100 |
| 2021-08-25 | 57.13 | $84.50 | — |
| 2021-08-24 | 57.13 | $84.50 | — |
| 2021-08-23 | 57.13 | $84.50 | 2200 |
| 2021-08-20 | 57.13 | $84.50 | 100 |
| 2021-08-19 | 51.92 | $84.25 | 100 |
| 2021-08-18 | 67.51 | $84.75 | — |
| 2021-08-17 | 67.51 | $84.75 | — |
| 2021-08-16 | 67.51 | $84.75 | — |
| 2021-08-13 | 67.51 | $84.75 | — |
| 2021-08-12 | 67.51 | $84.75 | — |
| 2021-08-11 | 67.51 | $84.75 | — |
| 2021-08-10 | 67.51 | $84.75 | — |
| 2021-08-09 | 67.51 | $84.75 | — |
| 2021-08-06 | 67.51 | $84.75 | — |
| 2021-08-05 | 67.51 | $84.75 | — |
| 2021-08-04 | 67.51 | $84.75 | — |
| 2021-08-03 | 67.51 | $84.75 | — |
| 2021-08-02 | 67.51 | $84.75 | — |
| 2021-07-30 | 67.51 | $84.75 | 100 |
| 2021-07-29 | 61.94 | $84.25 | — |
| 2021-07-28 | 61.94 | $84.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$129.20
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $129.20 | 400 |
| 2026-07-23 | 0.00 | $124.00 | 100 |
| 2026-07-22 | 0.00 | $124.00 | 100 |
| 2026-07-21 | 0.00 | $124.00 | 100 |
| 2026-07-20 | -16.67 | $123.00 | 900 |
| 2026-07-17 | -15.63 | $123.00 | 900 |
| 2026-07-16 | -15.63 | $123.00 | 1510 |
| 2026-07-15 | 0.00 | $123.00 | 100 |
| 2026-07-14 | 0.00 | $122.00 | 100 |
| 2026-07-13 | 0.00 | $122.00 | 200 |
| 2026-07-10 | 0.00 | $120.60 | 1323 |
| 2026-07-09 | 0.00 | $119.10 | 2 |
| 2026-07-08 | 0.00 | $119.10 | 2 |
| 2026-07-07 | 0.00 | $119.10 | — |
| 2026-07-06 | 0.00 | $119.10 | 2 |
| 2026-07-02 | 0.00 | $119.10 | 2 |
| 2026-07-01 | 0.00 | $119.10 | 2 |
| 2026-06-30 | 0.00 | $119.10 | 1306 |
| 2026-06-29 | -29.50 | $118.00 | 2 |
| 2026-06-26 | -29.50 | $118.00 | 2 |
| 2026-06-25 | -29.50 | $118.00 | 100 |
| 2026-06-24 | -45.56 | $118.00 | 100 |
| 2026-06-23 | -45.56 | $118.00 | 100 |
| 2026-06-22 | -45.56 | $118.00 | 200 |
| 2026-06-18 | -54.67 | $117.60 | 326 |
| 2026-06-17 | -54.67 | $117.60 | 400 |
| 2026-06-16 | -54.67 | $117.60 | 338 |
| 2026-06-15 | -54.67 | $117.60 | 1748 |
| 2026-06-12 | -22.78 | $119.00 | 386 |
| 2026-06-11 | -22.78 | $119.00 | 386 |
| 2026-06-10 | -22.78 | $119.00 | — |
| 2026-06-09 | -22.78 | $119.00 | — |
| 2026-06-08 | -22.78 | $119.00 | 836 |
| 2026-06-05 | -99.77 | $115.61 | 1500 |
| 2026-06-04 | -99.77 | $115.61 | — |
| 2026-06-03 | -87.80 | $115.61 | 1500 |
| 2026-06-02 | -87.80 | $115.61 | 1500 |
| 2026-06-01 | -87.80 | $115.61 | 1500 |
| 2026-05-29 | -87.80 | $115.61 | 1500 |
| 2026-05-28 | -87.80 | $115.61 | 1506 |
| 2026-05-27 | 0.00 | $120.00 | 200 |
| 2026-05-26 | 0.00 | $120.00 | 200 |
| 2026-05-22 | 0.00 | $120.00 | 200 |
| 2026-05-21 | -55.32 | $117.10 | 500 |
| 2026-05-20 | -55.32 | $117.10 | 500 |
| 2026-05-19 | -55.32 | $117.10 | 500 |
| 2026-05-18 | -57.45 | $117.00 | 500 |
| 2026-05-15 | -57.45 | $117.00 | — |
| 2026-05-14 | -57.45 | $117.00 | 500 |
| 2026-05-13 | -57.45 | $117.00 | 500 |
| 2026-05-12 | -57.45 | $117.00 | 500 |
| 2026-05-11 | 0.00 | $119.70 | 500 |
| 2026-05-08 | -80.65 | $115.60 | 500 |
| 2026-05-07 | -80.65 | $115.60 | 500 |
| 2026-04-16 | -100.00 | $115.00 | 4 |
| 2026-04-15 | -100.00 | $115.00 | 4 |
| 2026-04-14 | -9.09 | $115.00 | 4 |
| 2026-04-13 | -66.56 | $115.00 | 2 |
| 2026-04-10 | -66.67 | $115.00 | 2 |
| 2026-04-09 | -57.14 | $115.00 | 2 |
| 2026-04-08 | -57.14 | $115.00 | 2 |
| 2026-04-07 | -57.14 | $115.00 | — |
| 2026-04-06 | -51.28 | $115.00 | 200 |
| 2026-04-02 | -51.28 | $115.00 | 200 |
| 2026-04-01 | -51.28 | $115.00 | 200 |
| 2026-03-31 | -51.28 | $115.00 | 200 |
| 2026-03-30 | -33.33 | $115.00 | 200 |
| 2026-03-27 | -57.58 | $115.00 | 200 |
| 2026-03-26 | -57.58 | $115.00 | 200 |
| 2026-03-25 | -57.58 | $115.00 | 200 |
| 2026-03-24 | -57.58 | $115.00 | 200 |
| 2026-03-23 | -47.51 | $115.00 | 200 |
| 2026-03-20 | -50.00 | $115.00 | 200 |
| 2026-03-19 | -49.17 | $115.10 | 2300 |
| 2026-03-18 | -50.00 | $115.00 | 400 |
| 2026-03-17 | -50.00 | $115.00 | 300 |
| 2026-03-16 | -33.42 | $116.99 | — |
| 2026-03-13 | -33.42 | $116.99 | 200 |
| 2026-03-12 | -62.50 | $113.50 | 100 |
| 2026-03-11 | -62.50 | $113.50 | 100 |
| 2026-03-10 | -62.50 | $113.50 | 200 |
| 2026-03-09 | -74.38 | $113.10 | 200 |
| 2026-03-06 | -62.50 | $115.00 | 200 |
| 2026-03-05 | -62.50 | $115.00 | 200 |
| 2026-03-04 | -71.88 | $113.50 | 438 |
| 2026-03-03 | -71.88 | $113.50 | 600 |
| 2026-03-02 | -62.44 | $115.01 | 500 |
| 2026-02-27 | -75.00 | $113.00 | 123 |
| 2026-02-26 | -65.50 | $114.52 | 1300 |
| 2026-02-25 | -63.13 | $114.90 | 812 |
| 2026-02-24 | -70.00 | $113.80 | 2700 |
| 2026-02-23 | -100.00 | $121.00 | 2 |
| 2026-02-20 | -100.00 | $121.00 | 2 |
| 2026-02-19 | -57.14 | $121.00 | — |
| 2026-02-18 | -66.67 | $121.00 | — |
| 2026-02-17 | -50.00 | $121.00 | — |
| 2026-02-13 | -50.00 | $121.00 | 200 |
| 2026-02-12 | -39.34 | $121.00 | — |
| 2026-02-11 | -39.34 | $121.00 | — |
| 2026-02-10 | -38.10 | $121.00 | — |
| 2026-02-09 | -38.10 | $121.00 | 340 |
| 2026-02-06 | -25.40 | $123.00 | — |
| 2026-02-05 | -25.40 | $123.00 | 100 |
| 2026-02-04 | -25.40 | $123.00 | 100 |
| 2026-02-03 | -25.40 | $123.00 | 100 |
| 2026-02-02 | -25.40 | $123.00 | 100 |
| 2026-01-30 | -25.40 | $123.00 | — |
| 2026-01-29 | -25.40 | $123.00 | 100 |
| 2026-01-28 | -25.40 | $123.00 | 100 |
| 2026-01-27 | -25.40 | $123.00 | 100 |
| 2026-01-26 | -25.40 | $123.00 | 100 |
| 2026-01-23 | -25.40 | $123.00 | 202 |
| 2026-01-22 | -57.14 | $118.00 | 300 |
| 2026-01-21 | 0.00 | $127.00 | 143 |
| 2026-01-20 | 0.00 | $115.00 | 100 |
| 2026-01-16 | 0.00 | $115.00 | 100 |
| 2026-01-15 | -42.86 | $111.75 | 100 |
| 2026-01-14 | -42.86 | $111.75 | 100 |
| 2026-01-13 | -50.00 | $111.25 | 100 |
| 2026-01-12 | -50.00 | $111.25 | 100 |
| 2026-01-09 | -50.00 | $111.25 | 100 |
| 2026-01-08 | -50.00 | $111.25 | 100 |
| 2026-01-07 | 0.00 | $114.75 | 120 |
| 2026-01-06 | 0.00 | $114.75 | — |
| 2026-01-05 | 0.00 | $114.75 | 120 |
| 2026-01-02 | 0.00 | $114.75 | 120 |
| 2025-12-31 | 0.00 | $114.75 | 120 |
| 2025-12-30 | 0.00 | $113.40 | 120 |
| 2025-12-29 | 0.00 | $113.40 | 120 |
| 2025-12-26 | 0.00 | $113.40 | 120 |
| 2025-12-24 | 0.00 | $113.40 | — |
| 2025-12-23 | 0.00 | $113.40 | 120 |
| 2025-12-22 | -50.00 | $110.00 | 885 |
| 2025-12-19 | -23.15 | $110.00 | 1400 |
| 2025-12-18 | -38.58 | $108.00 | 200 |
| 2025-12-17 | -38.58 | $108.00 | 100 |
| 2025-12-16 | -38.58 | $108.00 | 200 |
| 2025-12-15 | -23.23 | $109.99 | — |
| 2025-12-12 | -23.23 | $109.99 | — |
| 2025-12-11 | -23.23 | $109.99 | — |
| 2025-12-10 | -23.23 | $109.99 | 100 |
| 2025-12-09 | -23.23 | $109.99 | 100 |
| 2025-12-08 | -23.23 | $109.99 | 100 |
| 2025-12-05 | -44.37 | $107.25 | 144 |
| 2025-12-04 | -44.37 | $107.25 | 1150 |
| 2025-12-03 | -44.37 | $107.25 | 1800 |
| 2025-12-02 | 0.00 | $113.00 | — |
| 2025-12-01 | 0.00 | $113.00 | 100 |
| 2025-11-28 | 0.00 | $113.00 | 100 |
| 2025-11-26 | 0.00 | $111.00 | 100 |
| 2025-11-25 | 0.00 | $111.00 | 800 |
| 2025-11-24 | 0.00 | $107.00 | 500 |
| 2025-11-21 | -7.87 | $104.30 | 1800 |
| 2025-11-20 | 0.00 | $105.00 | 203 |
| 2025-11-19 | 0.00 | $105.00 | 10 |
| 2025-11-18 | 0.00 | $105.00 | 10 |
| 2025-11-17 | 0.00 | $105.00 | 10 |
| 2025-11-14 | 0.00 | $105.00 | 10 |
| 2025-11-13 | 0.00 | $105.00 | 10 |
| 2025-11-12 | 0.00 | $105.00 | 100 |
| 2025-11-11 | 0.00 | $105.00 | 100 |
| 2025-11-10 | 0.00 | $105.00 | 100 |
| 2025-11-07 | 0.00 | $105.00 | 100 |
| 2025-11-06 | 0.00 | $104.08 | 118 |
| 2025-11-05 | 0.00 | $104.08 | 118 |
| 2025-11-04 | 0.00 | $104.08 | 531 |
| 2025-11-03 | -77.08 | $96.15 | 601 |
| 2025-10-31 | 0.00 | $98.00 | 1001 |
| 2025-10-30 | -64.86 | $96.25 | 203 |
| 2025-10-29 | -72.97 | $96.10 | 100 |
| 2025-10-28 | -55.10 | $96.10 | — |
| 2025-10-27 | -55.10 | $96.10 | — |
| 2025-10-24 | -55.10 | $96.10 | — |
| 2025-10-23 | -55.10 | $96.10 | 1423 |
| 2025-10-22 | -38.78 | $96.50 | 1135 |
| 2025-10-21 | -75.51 | $95.60 | 935 |
| 2025-10-20 | -14.29 | $97.10 | 200 |
| 2025-10-17 | -14.29 | $97.10 | — |
| 2025-10-16 | -14.29 | $97.10 | 100 |
| 2025-10-15 | -14.29 | $97.10 | 300 |
| 2025-10-14 | -31.84 | $96.67 | 2600 |
| 2025-10-13 | -14.29 | $97.10 | — |
| 2025-10-10 | -14.29 | $97.10 | — |
| 2025-10-09 | -14.29 | $97.10 | 900 |
| 2025-10-08 | -14.29 | $97.10 | — |
| 2025-10-07 | -14.29 | $97.10 | 300 |
| 2025-10-06 | 0.00 | $97.45 | — |
| 2025-10-03 | 0.00 | $97.45 | — |
| 2025-10-02 | 0.00 | $97.45 | 300 |
| 2025-10-01 | 0.00 | $95.00 | — |
| 2025-09-30 | 0.00 | $95.00 | — |
| 2025-09-29 | 0.00 | $95.00 | 1041 |
| 2025-09-26 | 0.00 | $95.00 | — |
| 2025-09-25 | -38.75 | $95.00 | — |
| 2025-09-24 | -11.03 | $95.00 | — |
| 2025-09-23 | -10.30 | $95.00 | 1300 |
| 2025-09-22 | -9.37 | $95.00 | 100 |
| 2025-09-19 | -9.37 | $95.00 | — |
| 2025-09-18 | -9.37 | $95.00 | — |
| 2025-09-17 | -9.37 | $95.00 | — |
| 2025-09-16 | -9.37 | $95.00 | — |
| 2025-09-15 | -9.37 | $95.00 | — |
| 2025-09-12 | -9.37 | $95.00 | — |
| 2025-09-11 | -9.37 | $95.00 | — |
| 2025-09-10 | -9.37 | $95.00 | — |
| 2025-09-09 | -9.37 | $95.00 | — |
| 2025-09-08 | -9.37 | $95.00 | — |
| 2025-09-05 | -9.37 | $95.00 | 900 |
| 2025-09-04 | -16.62 | $94.76 | — |
| 2025-09-03 | -16.62 | $94.76 | 100 |
| 2025-09-02 | -23.87 | $94.52 | — |
| 2025-08-29 | -23.87 | $94.52 | 100 |
| 2025-08-28 | -24.17 | $94.51 | 1800 |
| 2025-08-27 | 0.00 | $94.66 | 540 |
| 2025-08-26 | -88.00 | $92.30 | 220 |
| 2025-08-25 | -100.00 | $92.00 | — |
| 2025-08-22 | -71.43 | $92.00 | — |
| 2025-08-21 | -71.43 | $92.00 | — |
| 2025-08-20 | -71.43 | $92.00 | — |
| 2025-08-19 | -71.43 | $92.00 | — |
| 2025-08-18 | -71.43 | $92.00 | — |
| 2025-08-15 | -71.43 | $92.00 | — |
| 2025-08-14 | -71.43 | $92.00 | — |
| 2025-08-13 | -56.31 | $92.00 | — |
| 2025-08-12 | -55.56 | $92.00 | 1400 |
| 2025-08-11 | -55.56 | $92.00 | — |
| 2025-08-08 | -55.56 | $92.00 | — |
| 2025-08-07 | -55.56 | $92.00 | — |
| 2025-08-06 | -55.56 | $92.00 | — |
| 2025-08-05 | -55.56 | $92.00 | 200 |
| 2025-08-04 | 0.00 | $94.50 | 128 |
| 2025-08-01 | 0.00 | $93.00 | — |
| 2025-07-31 | 0.00 | $93.00 | — |
| 2025-07-30 | 0.00 | $93.00 | — |
| 2025-07-29 | 0.00 | $93.00 | 2000 |
| 2025-07-28 | -33.33 | $91.00 | — |
| 2025-07-25 | -33.33 | $91.00 | — |
| 2025-07-24 | -33.33 | $91.00 | — |
| 2025-07-23 | -33.33 | $91.00 | — |
| 2025-07-22 | -33.33 | $91.00 | — |
| 2025-07-21 | -66.22 | $91.00 | — |
| 2025-07-18 | -66.22 | $91.00 | — |
| 2025-07-17 | -66.22 | $91.00 | 1000 |
| 2025-07-16 | -100.00 | $90.00 | — |
| 2025-07-15 | -100.00 | $90.00 | — |
| 2025-07-14 | -100.00 | $90.00 | — |
| 2025-07-11 | -100.00 | $90.00 | 100 |
| 2025-07-10 | -49.32 | $91.50 | 1200 |
| 2025-07-09 | -100.00 | $90.00 | — |
| 2025-07-08 | -100.00 | $90.00 | 146 |
| 2025-07-07 | -75.51 | $90.00 | — |
| 2025-07-03 | -75.51 | $90.00 | 700 |
| 2025-07-02 | -75.26 | $90.01 | 117 |
| 2025-07-01 | -75.51 | $90.00 | 300 |
| 2025-06-30 | -74.75 | $90.00 | — |
| 2025-06-27 | -59.68 | $90.00 | — |
| 2025-06-26 | -71.43 | $90.00 | — |
| 2025-06-25 | -71.43 | $90.00 | — |
| 2025-06-24 | -71.43 | $90.00 | 112 |
| 2025-06-23 | -29.14 | $92.96 | — |
| 2025-06-20 | -22.67 | $92.96 | — |
| 2025-06-18 | -22.67 | $92.96 | — |
| 2025-06-17 | -22.67 | $92.96 | — |
| 2025-06-16 | -22.67 | $92.96 | — |
| 2025-06-13 | -22.67 | $92.96 | — |
| 2025-06-12 | -22.67 | $92.96 | — |
| 2025-06-11 | -22.67 | $92.96 | — |
| 2025-06-10 | -22.67 | $92.96 | — |
| 2025-06-09 | -22.67 | $92.96 | 200 |
| 2025-06-06 | -66.22 | $89.04 | — |
| 2025-06-05 | -66.22 | $89.04 | — |
| 2025-06-04 | -66.22 | $89.04 | 500 |
| 2025-06-03 | -33.33 | $92.00 | 100 |
| 2025-06-02 | -66.67 | $89.00 | 547 |
| 2025-05-30 | -77.78 | $88.00 | — |
| 2025-05-29 | -77.78 | $88.00 | 1100 |
| 2025-05-28 | -0.50 | $93.00 | 500 |
| 2025-05-27 | 0.00 | $89.24 | — |
| 2025-05-23 | 0.00 | $89.24 | 1200 |
| 2025-05-22 | -75.00 | $86.00 | — |
| 2025-05-21 | -75.00 | $86.00 | — |
| 2025-05-20 | -75.00 | $86.00 | — |
| 2025-05-19 | -75.00 | $86.00 | 100 |
| 2025-05-16 | 0.00 | $89.00 | — |
| 2025-05-15 | 0.00 | $89.00 | — |
| 2025-05-14 | 0.00 | $89.00 | — |
| 2025-05-13 | 0.00 | $89.00 | — |
| 2025-05-12 | 0.00 | $89.00 | — |
| 2025-05-09 | 0.00 | $89.00 | — |
| 2025-05-08 | 0.00 | $89.00 | — |
| 2025-05-07 | 0.00 | $89.00 | — |
| 2025-05-06 | 0.00 | $89.00 | — |
| 2025-05-05 | 0.00 | $89.00 | 600 |
| 2025-05-02 | 0.00 | $89.00 | 100 |
| 2025-05-01 | 0.00 | $88.99 | 100 |
| 2025-04-30 | -47.95 | $85.00 | — |
| 2025-04-29 | -47.95 | $85.00 | — |
| 2025-04-28 | -47.95 | $85.00 | — |
| 2025-04-25 | -47.95 | $85.00 | — |
| 2025-04-24 | -47.95 | $85.00 | 300 |
| 2025-04-23 | 0.00 | $86.75 | — |
| 2025-04-22 | 0.00 | $86.75 | 100 |
| 2025-04-21 | 0.00 | $86.00 | — |
| 2025-04-17 | 0.00 | $86.00 | — |
| 2025-04-16 | 0.00 | $86.00 | 200 |
| 2025-04-15 | 0.00 | $86.00 | 400 |
| 2025-04-14 | -100.00 | $83.10 | — |
| 2025-04-11 | -100.00 | $83.10 | — |
| 2025-04-10 | -100.00 | $83.10 | — |
| 2025-04-09 | -100.00 | $83.10 | — |
| 2025-04-08 | -100.00 | $83.10 | — |
| 2025-04-07 | -100.00 | $83.10 | 123 |
| 2025-03-24 | -4.00 | $83.75 | — |
| 2025-03-21 | -3.85 | $83.75 | — |
| 2025-03-20 | -3.85 | $83.75 | — |
| 2025-03-19 | -3.85 | $83.75 | — |
| 2025-03-18 | -50.00 | $83.75 | — |
| 2025-03-17 | -50.00 | $83.75 | — |
| 2025-03-14 | -50.00 | $83.75 | — |
| 2025-03-13 | -50.00 | $83.75 | — |
| 2025-03-12 | -50.00 | $83.75 | — |
| 2025-03-11 | -50.00 | $83.75 | — |
| 2025-03-10 | -50.00 | $83.75 | — |
| 2025-03-07 | -50.00 | $83.75 | — |
| 2025-03-06 | -50.00 | $83.75 | — |
| 2025-03-05 | -50.00 | $83.75 | 100 |
| 2025-03-04 | -50.00 | $83.75 | — |
| 2025-03-03 | -50.00 | $83.75 | — |
| 2025-02-28 | -50.00 | $83.75 | — |
| 2025-02-27 | -50.00 | $83.75 | — |
| 2025-02-26 | -50.00 | $83.75 | — |
| 2025-02-25 | -50.00 | $83.75 | 711 |
| 2025-02-24 | -100.00 | $83.50 | 600 |
| 2025-02-21 | -97.33 | $83.54 | — |
| 2025-02-20 | -97.33 | $83.54 | — |
| 2025-02-19 | -97.33 | $83.54 | 200 |
| 2025-02-18 | -66.67 | $84.00 | — |
| 2025-02-14 | -66.67 | $84.00 | 200 |
| 2025-02-13 | -100.00 | $83.50 | 500 |
| 2025-02-12 | -96.90 | $83.75 | — |
| 2025-02-11 | -83.33 | $83.75 | — |
| 2025-02-10 | -83.33 | $83.75 | — |
| 2025-02-07 | -83.33 | $83.75 | — |
| 2025-02-06 | -83.33 | $83.75 | — |
| 2025-02-05 | -83.33 | $83.75 | — |
| 2025-02-04 | -83.33 | $83.75 | — |
| 2025-02-03 | -83.33 | $83.75 | 100 |
| 2025-01-31 | -86.00 | $83.71 | — |
| 2025-01-30 | -86.00 | $83.71 | — |
| 2025-01-29 | -86.00 | $83.71 | — |
| 2025-01-28 | -86.00 | $83.71 | — |
| 2025-01-27 | -86.00 | $83.71 | — |
| 2025-01-24 | -86.00 | $83.71 | 1300 |
| 2025-01-23 | -50.00 | $84.25 | 115 |
| 2025-01-22 | 0.00 | $85.00 | — |
| 2025-01-21 | 0.00 | $85.00 | 100 |
| 2025-01-17 | -33.33 | $84.50 | — |
| 2025-01-16 | -17.86 | $84.50 | — |
| 2025-01-15 | -16.95 | $84.50 | 1300 |
| 2025-01-14 | -45.28 | $83.50 | — |
| 2025-01-13 | -45.28 | $83.50 | — |
| 2025-01-10 | -45.28 | $83.50 | 800 |
| 2025-01-08 | 0.00 | $84.70 | — |
| 2025-01-07 | 0.00 | $84.70 | — |
| 2025-01-06 | 0.00 | $84.70 | — |
| 2025-01-03 | 0.00 | $84.70 | — |
| 2025-01-02 | 0.00 | $84.70 | — |
| 2024-12-31 | 0.00 | $84.70 | — |
| 2024-12-30 | 0.00 | $84.70 | — |
| 2024-12-27 | 0.00 | $84.70 | — |
| 2024-12-26 | 0.00 | $84.70 | — |
| 2024-12-24 | 0.00 | $84.70 | — |
| 2024-12-23 | 0.00 | $84.70 | — |
| 2024-12-20 | 0.00 | $84.70 | — |
| 2024-12-19 | 0.00 | $84.70 | — |
| 2024-12-18 | 0.00 | $84.70 | 100 |
| 2024-12-17 | -81.01 | $82.20 | — |
| 2024-12-16 | -81.01 | $82.20 | 1300 |
| 2024-12-13 | 0.00 | $84.12 | — |
| 2024-12-12 | 0.00 | $84.12 | 100 |
| 2024-12-11 | 0.00 | $83.90 | 400 |
| 2024-12-10 | -0.79 | $83.00 | — |
| 2024-12-09 | -0.79 | $83.00 | — |
| 2024-12-06 | -0.33 | $83.00 | — |
| 2024-12-05 | -0.33 | $83.00 | — |
| 2024-12-04 | -0.33 | $83.00 | 400 |
| 2024-12-03 | 0.00 | $82.10 | 300 |
| 2024-12-02 | -12.50 | $81.75 | — |
| 2024-11-29 | -12.50 | $81.75 | — |
| 2024-11-27 | -12.50 | $81.75 | — |
| 2024-11-26 | -12.50 | $81.75 | — |
| 2024-11-25 | -12.50 | $81.75 | — |
| 2024-11-22 | -12.50 | $81.75 | — |
| 2024-11-21 | -12.50 | $81.75 | 400 |
| 2024-11-20 | 0.00 | $82.00 | 225 |
| 2024-11-19 | -12.00 | $81.76 | 635 |
| 2024-11-18 | -12.50 | $81.75 | — |
| 2024-11-15 | -12.50 | $81.75 | 700 |
| 2024-11-14 | 0.00 | $82.00 | — |
| 2024-11-13 | 0.00 | $82.00 | — |
| 2024-11-12 | 0.00 | $82.00 | 400 |
| 2024-11-11 | 0.00 | $82.00 | — |
| 2024-11-08 | 0.00 | $82.00 | 1929 |
| 2024-11-07 | 0.00 | $82.00 | — |
| 2024-11-06 | 0.00 | $82.00 | — |
| 2024-11-05 | 0.00 | $82.00 | — |
| 2024-11-04 | 0.00 | $82.00 | — |
| 2024-11-01 | 0.00 | $82.00 | — |
| 2024-10-31 | 0.00 | $82.00 | 2433 |
| 2024-10-30 | 0.00 | $80.50 | 100 |
| 2024-10-29 | -100.00 | $80.00 | — |
| 2024-10-28 | -100.00 | $80.00 | 500 |
| 2024-10-25 | -100.00 | $80.00 | — |
| 2024-10-24 | -100.00 | $80.00 | — |
| 2024-10-23 | -100.00 | $80.00 | — |
| 2024-10-22 | -100.00 | $80.00 | — |
| 2024-10-21 | -100.00 | $80.00 | 100 |
| 2024-10-18 | -16.67 | $80.50 | — |
| 2024-10-17 | -16.67 | $80.50 | — |
| 2024-10-16 | -16.67 | $80.50 | — |
| 2024-10-15 | -16.67 | $80.50 | — |
| 2024-10-14 | -16.67 | $80.50 | 225 |
| 2024-10-11 | -16.67 | $80.50 | — |
| 2024-10-10 | -16.67 | $80.50 | — |
| 2024-10-09 | -16.67 | $80.50 | — |
| 2024-10-08 | -16.67 | $80.50 | — |
| 2024-10-07 | -16.67 | $80.50 | 100 |
| 2024-10-04 | -33.33 | $80.00 | 200 |
| 2024-10-03 | -33.33 | $80.00 | — |
| 2024-10-02 | -33.33 | $80.00 | 406 |
| 2024-10-01 | -33.33 | $80.00 | — |
| 2024-09-30 | -33.33 | $80.00 | — |
| 2024-09-27 | -33.33 | $80.00 | — |
| 2024-09-26 | -33.33 | $80.00 | — |
| 2024-09-25 | -33.33 | $80.00 | 100 |
| 2024-09-24 | 0.00 | $81.00 | 100 |
| 2024-09-23 | -100.00 | $78.00 | — |
| 2024-09-20 | -100.00 | $78.00 | — |
| 2024-09-19 | -100.00 | $78.00 | — |
| 2024-09-18 | -80.00 | $78.00 | — |
| 2024-09-17 | -80.00 | $78.00 | — |
| 2024-09-16 | -80.00 | $78.00 | 2700 |
| 2024-09-13 | -80.00 | $78.00 | — |
| 2024-09-12 | -80.00 | $78.00 | — |
| 2024-09-11 | -80.00 | $78.00 | — |
| 2024-09-10 | -80.00 | $78.00 | — |
| 2024-09-09 | -80.00 | $78.00 | — |
| 2024-09-06 | -80.00 | $78.00 | — |
| 2024-09-05 | -80.00 | $78.00 | — |
| 2024-09-04 | -80.00 | $78.00 | — |
| 2024-09-03 | -66.67 | $78.00 | — |
| 2024-08-30 | -66.67 | $78.00 | — |
| 2024-08-29 | -66.67 | $78.00 | — |
| 2024-08-28 | -66.67 | $78.00 | 100 |
| 2024-08-27 | 0.00 | $80.00 | — |
| 2024-08-26 | 0.00 | $80.00 | — |
| 2024-08-23 | 0.00 | $80.00 | — |
| 2024-08-22 | 0.00 | $80.00 | 200 |
| 2024-08-21 | -50.00 | $77.50 | — |
| 2024-08-20 | -50.00 | $77.50 | — |
| 2024-08-19 | -50.00 | $77.50 | — |
| 2024-08-16 | -50.00 | $77.50 | 100 |
| 2024-08-15 | -50.00 | $77.50 | — |
| 2024-08-14 | -50.00 | $77.50 | — |
| 2024-08-13 | -50.00 | $77.50 | — |
| 2024-08-12 | -50.00 | $77.50 | — |
| 2024-08-09 | -50.00 | $77.50 | — |
| 2024-08-08 | -50.00 | $77.50 | — |
| 2024-08-07 | -50.00 | $77.50 | — |
| 2024-08-06 | -50.00 | $77.50 | 1200 |
| 2024-08-05 | 0.00 | $79.00 | 133 |
| 2024-08-02 | 0.00 | $77.97 | — |
| 2024-08-01 | 0.00 | $77.97 | 700 |
| 2024-07-31 | 0.00 | $76.00 | 200 |
| 2024-07-30 | 0.00 | $76.00 | 1300 |
| 2024-07-29 | 0.00 | $76.00 | — |
| 2024-07-26 | 0.00 | $76.00 | — |
| 2024-07-25 | 0.00 | $76.00 | — |
| 2024-07-24 | 0.00 | $76.00 | — |
| 2024-07-23 | 0.00 | $76.00 | — |
| 2024-07-22 | 0.00 | $76.00 | — |
| 2024-07-19 | 0.00 | $76.00 | — |
| 2024-07-18 | 0.00 | $76.00 | — |
| 2024-07-17 | 0.00 | $76.00 | 200 |
| 2024-07-16 | 0.00 | $76.00 | — |
| 2024-07-15 | 0.00 | $76.00 | 200 |
| 2024-07-12 | 0.00 | $76.00 | — |
| 2024-07-11 | 0.00 | $76.00 | — |
| 2024-07-10 | 0.00 | $76.00 | — |
| 2024-07-09 | 0.00 | $76.00 | 100 |
| 2024-07-08 | -50.00 | $75.00 | — |
| 2024-07-05 | -50.00 | $75.00 | — |
| 2024-07-03 | -50.00 | $75.00 | — |
| 2024-07-02 | -50.00 | $75.00 | 600 |
| 2024-07-01 | 0.00 | $76.00 | — |
| 2024-06-28 | 0.00 | $76.00 | — |
| 2024-06-27 | -20.00 | $76.00 | — |
| 2024-06-26 | -20.00 | $76.00 | — |
| 2024-06-25 | -20.00 | $76.00 | 513 |
| 2024-06-24 | -100.00 | $74.00 | 1025 |
| 2024-06-21 | -100.00 | $76.00 | 500 |
| 2024-06-20 | -40.65 | $76.00 | — |
| 2024-06-18 | -40.65 | $76.00 | — |
| 2024-06-17 | -40.65 | $76.00 | — |
| 2024-06-14 | -40.65 | $76.00 | — |
| 2024-06-13 | -40.65 | $76.00 | — |
| 2024-06-12 | -40.65 | $76.00 | — |
| 2024-06-11 | -40.65 | $76.00 | — |
| 2024-06-10 | -57.80 | $76.00 | — |
| 2024-06-07 | -57.80 | $76.00 | 100 |
| 2024-06-06 | -57.80 | $76.00 | — |
| 2024-06-05 | -57.80 | $76.00 | — |
| 2024-06-04 | -57.80 | $76.00 | — |
| 2024-06-03 | -57.80 | $76.00 | — |
| 2024-05-31 | -57.80 | $76.00 | 200 |
| 2024-05-30 | -28.90 | $76.50 | — |
| 2024-05-29 | -54.21 | $76.50 | — |
| 2024-05-28 | -54.21 | $76.50 | — |
| 2024-05-24 | -54.21 | $76.50 | — |
| 2024-05-23 | -54.21 | $76.50 | 200 |
| 2024-05-22 | -99.27 | $75.27 | — |
| 2024-05-21 | -99.27 | $75.27 | — |
| 2024-05-20 | -99.27 | $75.27 | 800 |
| 2024-05-17 | -92.44 | $75.55 | 200 |
| 2024-05-16 | -84.21 | $76.00 | 700 |
| 2024-05-15 | -83.16 | $76.05 | 200 |
| 2024-05-14 | -83.16 | $76.05 | 300 |
| 2024-05-13 | -63.16 | $77.00 | 601 |
| 2024-05-10 | -84.21 | $76.00 | 200 |
| 2024-05-09 | -84.21 | $76.00 | 540 |
| 2024-05-08 | -84.21 | $76.00 | 1900 |
| 2024-05-07 | -94.32 | $75.52 | 201 |
| 2024-05-06 | -94.32 | $75.52 | 300 |
| 2024-05-03 | -84.21 | $76.00 | 1200 |
| 2024-05-02 | -84.21 | $76.00 | 200 |
| 2024-05-01 | -98.53 | $75.32 | 735 |
| 2024-04-30 | -97.93 | $77.16 | 833 |
| 2024-04-29 | -100.00 | $77.10 | — |
| 2024-04-26 | -100.00 | $77.10 | — |
| 2024-04-25 | -100.00 | $77.10 | — |
| 2024-04-24 | -100.00 | $77.10 | — |
| 2024-04-23 | -100.00 | $77.10 | 1600 |
| 2024-04-22 | -100.00 | $78.00 | 1700 |
| 2024-04-19 | 0.00 | $80.00 | — |
| 2024-04-18 | 0.00 | $80.00 | — |
| 2024-04-17 | 0.00 | $80.00 | — |
| 2024-04-16 | 0.00 | $80.00 | — |
| 2024-04-15 | 0.00 | $80.00 | — |
| 2024-04-12 | 0.00 | $80.00 | — |
| 2024-04-11 | 0.00 | $80.00 | — |
| 2024-04-10 | 0.00 | $80.00 | — |
| 2024-04-09 | 0.00 | $80.00 | — |
| 2024-04-08 | 0.00 | $80.00 | — |
| 2024-04-05 | 0.00 | $80.00 | — |
| 2024-04-04 | 0.00 | $80.00 | — |
| 2024-04-03 | 0.00 | $80.00 | — |
| 2024-04-02 | 0.00 | $80.00 | — |
| 2024-04-01 | 0.00 | $80.00 | — |
| 2024-03-28 | 0.00 | $80.00 | — |
| 2024-03-27 | 0.00 | $80.00 | — |
| 2024-03-26 | 0.00 | $80.00 | — |
| 2024-03-25 | 0.00 | $80.00 | — |
| 2024-03-22 | 0.00 | $80.00 | 1406 |
| 2024-03-21 | -100.00 | $79.00 | — |
| 2024-03-20 | -100.00 | $79.00 | — |
| 2024-03-19 | -100.00 | $79.00 | — |
| 2024-03-18 | -100.00 | $79.00 | 300 |
| 2024-03-15 | -100.00 | $79.00 | — |
| 2024-03-14 | -100.00 | $79.00 | 200 |
| 2024-03-13 | -75.00 | $79.25 | 500 |
| 2024-03-12 | 0.00 | $80.00 | 100 |
| 2024-03-11 | 0.00 | $80.00 | — |
| 2024-03-08 | 0.00 | $80.00 | 200 |
| 2024-03-07 | -100.00 | $79.00 | — |
| 2024-03-06 | -100.00 | $79.00 | 6000 |
| 2024-03-05 | -0.50 | $80.00 | — |
| 2024-03-04 | -50.13 | $80.00 | 100 |
| 2024-03-01 | -50.13 | $80.00 | — |
| 2024-02-29 | -50.13 | $80.00 | — |
| 2024-02-28 | -50.13 | $80.00 | — |
| 2024-02-27 | -50.13 | $80.00 | — |
| 2024-02-26 | -50.13 | $80.00 | 600 |
| 2024-02-23 | -50.13 | $80.00 | 100 |
| 2024-02-22 | -53.88 | $79.85 | — |
| 2024-02-21 | -53.88 | $79.85 | — |
| 2024-02-20 | -53.88 | $79.85 | 100 |
| 2024-02-16 | -50.13 | $80.00 | 1600 |
| 2024-02-15 | -50.13 | $80.00 | 600 |
| 2024-02-14 | -62.41 | $79.51 | — |
| 2024-02-13 | -62.41 | $79.51 | — |
| 2024-02-12 | -62.41 | $79.51 | 100 |
| 2024-02-09 | -50.13 | $80.00 | 532 |
| 2024-02-08 | -49.87 | $80.01 | — |
| 2024-02-07 | -49.87 | $80.01 | 300 |
| 2024-02-06 | -100.00 | $78.01 | 600 |
| 2024-02-05 | 0.00 | $82.00 | — |
| 2024-02-02 | 0.00 | $82.00 | — |
| 2024-02-01 | 0.00 | $82.00 | — |
| 2024-01-31 | 0.00 | $82.00 | — |
| 2024-01-30 | 0.00 | $82.00 | 100 |
| 2024-01-29 | 0.00 | $80.01 | 200 |
| 2024-01-03 | 0.00 | $80.00 | 200 |
| 2024-01-02 | 0.00 | $80.00 | — |
| 2023-12-29 | 0.00 | $80.00 | — |
| 2023-12-28 | 0.00 | $80.00 | — |
| 2023-12-27 | 0.00 | $80.00 | — |
| 2023-12-26 | 0.00 | $80.00 | — |
| 2023-12-22 | 0.00 | $80.00 | — |
| 2023-12-21 | 0.00 | $80.00 | — |
| 2023-12-20 | 0.00 | $80.00 | 300 |
| 2023-12-19 | 0.00 | $80.00 | — |
| 2023-12-18 | 0.00 | $80.00 | — |
| 2023-12-15 | 0.00 | $80.00 | — |
| 2023-12-14 | 0.00 | $80.00 | — |
| 2023-12-13 | 0.00 | $80.00 | — |
| 2023-12-12 | 0.00 | $80.00 | — |
| 2023-12-11 | 0.00 | $80.00 | — |
| 2023-12-08 | 0.00 | $80.00 | — |
| 2023-12-07 | 0.00 | $80.00 | — |
| 2023-12-06 | 0.00 | $80.00 | 200 |
| 2023-12-05 | 0.00 | $79.00 | — |
| 2023-12-04 | 0.00 | $79.00 | — |
| 2023-12-01 | 0.00 | $79.00 | — |
| 2023-11-30 | 0.00 | $79.00 | 448 |
| 2023-11-29 | 0.00 | $79.00 | — |
| 2023-11-28 | 0.00 | $79.00 | — |
| 2023-11-27 | 0.00 | $79.00 | — |
| 2023-11-24 | 0.00 | $79.00 | — |
| 2023-11-22 | 0.00 | $79.00 | — |
| 2023-11-21 | 0.00 | $79.00 | — |
| 2023-11-20 | 0.00 | $79.00 | — |
| 2023-11-17 | 0.00 | $79.00 | 216 |
| 2023-11-02 | -100.00 | $78.00 | — |
| 2023-11-01 | -30.86 | $78.00 | — |
| 2023-10-31 | -30.86 | $78.00 | — |
| 2023-10-30 | -30.86 | $78.00 | — |
| 2023-10-27 | -30.86 | $78.00 | — |
| 2023-10-26 | -30.86 | $78.00 | — |
| 2023-10-25 | -30.86 | $78.00 | — |
| 2023-10-24 | -30.86 | $78.00 | — |
| 2023-10-23 | -45.23 | $78.00 | — |
| 2023-10-20 | -48.39 | $78.00 | — |
| 2023-10-19 | -57.25 | $78.00 | — |
| 2023-10-18 | -57.25 | $78.00 | 700 |
| 2023-10-17 | -57.25 | $78.00 | 500 |
| 2023-10-16 | -57.25 | $78.00 | — |
| 2023-10-13 | -57.25 | $78.00 | — |
| 2023-10-12 | -57.25 | $78.00 | — |
| 2023-10-11 | -57.25 | $78.00 | — |
| 2023-10-10 | -57.25 | $78.00 | — |
| 2023-10-09 | -57.25 | $78.00 | 200 |
| 2023-10-06 | -38.17 | $79.00 | — |
| 2023-10-05 | -38.17 | $79.00 | 1214 |
| 2023-10-04 | -100.00 | $77.10 | — |
| 2023-10-03 | -100.00 | $77.10 | — |
| 2023-10-02 | -100.00 | $77.10 | — |
| 2023-09-29 | -100.00 | $77.10 | — |
| 2023-09-28 | -100.00 | $77.10 | — |
| 2023-09-27 | -100.00 | $77.10 | 544 |
| 2023-09-26 | -57.50 | $79.85 | — |
| 2023-09-25 | -57.50 | $79.85 | 200 |
| 2023-09-22 | 0.00 | $81.00 | 400 |
| 2023-09-21 | -45.00 | $80.10 | — |
| 2023-09-20 | -45.00 | $80.10 | — |
| 2023-09-19 | -45.00 | $80.10 | — |
| 2023-09-18 | -45.00 | $80.10 | 101 |
| 2023-09-15 | 0.00 | $81.00 | — |
| 2023-09-14 | 0.00 | $81.00 | — |
| 2023-09-13 | 0.00 | $81.00 | — |
| 2023-09-12 | 0.00 | $81.00 | — |
| 2023-09-11 | 0.00 | $81.00 | — |
| 2023-09-08 | 0.00 | $81.00 | — |
| 2023-09-07 | 0.00 | $81.00 | — |
| 2023-09-06 | 0.00 | $81.00 | — |
| 2023-09-05 | 0.00 | $81.00 | — |
| 2023-09-01 | 0.00 | $81.00 | — |
| 2023-08-31 | 0.00 | $81.00 | — |
| 2023-08-30 | 0.00 | $81.00 | 200 |
| 2023-08-29 | -33.33 | $79.00 | — |
| 2023-08-28 | -66.67 | $79.00 | — |
| 2023-08-25 | -66.67 | $79.00 | — |
| 2023-08-24 | -66.67 | $79.00 | 200 |
| 2023-08-23 | -66.67 | $79.00 | — |
| 2023-08-22 | -66.67 | $79.00 | — |
| 2023-08-21 | -66.67 | $79.00 | — |
| 2023-08-18 | -66.67 | $79.00 | — |
| 2023-08-17 | -66.67 | $79.00 | — |
| 2023-08-16 | -66.67 | $79.00 | — |
| 2023-08-15 | -66.67 | $79.00 | 200 |
| 2023-08-14 | -50.00 | $80.00 | 100 |
| 2023-08-11 | -66.67 | $79.00 | — |
| 2023-08-10 | -66.67 | $79.00 | — |
| 2023-08-09 | -66.67 | $79.00 | — |
| 2023-08-08 | -66.67 | $79.00 | — |
| 2023-08-07 | -66.67 | $79.00 | 100 |
| 2023-08-04 | -66.67 | $79.00 | — |
| 2023-08-03 | -66.67 | $79.00 | 1300 |
| 2023-08-02 | -80.20 | $78.99 | 200 |
| 2023-08-01 | -70.00 | $79.50 | 700 |
| 2023-07-31 | 0.00 | $83.00 | 300 |
| 2023-07-28 | -100.00 | $79.00 | — |
| 2023-07-27 | -33.33 | $79.00 | — |
| 2023-07-26 | -33.33 | $79.00 | — |
| 2023-07-25 | -33.33 | $79.00 | — |
| 2023-07-24 | -25.00 | $79.00 | — |
| 2023-07-21 | -40.00 | $79.00 | — |
| 2023-07-20 | -40.00 | $79.00 | — |
| 2023-07-19 | -40.00 | $79.00 | 300 |
| 2023-07-18 | -40.00 | $79.00 | 400 |
| 2023-07-17 | -40.00 | $79.00 | — |
| 2023-07-14 | -40.00 | $79.00 | — |
| 2023-07-13 | -40.00 | $79.00 | — |
| 2023-07-12 | -40.00 | $79.00 | — |
| 2023-07-11 | -40.00 | $79.00 | — |
| 2023-07-10 | -40.00 | $79.00 | — |
| 2023-07-07 | -40.00 | $79.00 | — |
| 2023-07-06 | -40.00 | $79.00 | — |
| 2023-07-05 | -40.00 | $79.00 | — |
| 2023-07-03 | -40.00 | $79.00 | — |
| 2023-06-30 | -40.00 | $79.00 | 200 |
| 2023-06-29 | -80.00 | $77.00 | — |
| 2023-06-28 | -80.00 | $77.00 | 100 |
| 2023-06-27 | -20.00 | $80.00 | — |
| 2023-06-26 | -20.00 | $80.00 | 1200 |
| 2023-06-23 | 0.00 | $81.00 | 100 |
| 2023-06-22 | 0.00 | $81.00 | — |
| 2023-06-21 | 0.00 | $81.00 | — |
| 2023-06-20 | 0.00 | $81.00 | — |
| 2023-06-16 | 0.00 | $81.00 | — |
| 2023-06-15 | 0.00 | $81.00 | — |
| 2023-06-14 | 0.00 | $81.00 | — |
| 2023-06-13 | 0.00 | $81.00 | — |
| 2023-06-12 | 0.00 | $81.00 | — |
| 2023-06-09 | 0.00 | $81.00 | 200 |
| 2023-06-08 | 0.00 | $80.00 | — |
| 2023-06-07 | 0.00 | $80.00 | 200 |
| 2023-06-06 | 0.00 | $80.00 | — |
| 2023-06-05 | 0.00 | $80.00 | — |
| 2023-06-02 | 0.00 | $80.00 | — |
| 2023-06-01 | 0.00 | $80.00 | — |
| 2023-05-31 | 0.00 | $80.00 | — |
| 2023-05-30 | 0.00 | $80.00 | — |
| 2023-05-26 | 0.00 | $80.00 | — |
| 2023-05-25 | 0.00 | $80.00 | — |
| 2023-05-24 | 0.00 | $80.00 | — |
| 2023-05-23 | 0.00 | $80.00 | 100 |
| 2023-05-22 | 0.00 | $80.00 | — |
| 2023-05-19 | 0.00 | $80.00 | — |
| 2023-05-18 | 0.00 | $80.00 | — |
| 2023-05-17 | -10.26 | $80.00 | 749 |
| 2023-05-16 | -30.77 | $78.00 | 101 |
| 2023-05-15 | -30.77 | $78.00 | — |
| 2023-05-12 | -30.77 | $78.00 | — |
| 2023-05-11 | -30.77 | $78.00 | — |
| 2023-05-10 | -37.21 | $78.00 | — |
| 2023-05-09 | -37.21 | $78.00 | — |
| 2023-05-08 | -37.21 | $78.00 | 112 |
| 2023-05-05 | -37.21 | $78.00 | 200 |
| 2023-05-04 | -27.91 | $79.00 | — |
| 2023-05-03 | -30.77 | $79.00 | — |
| 2023-05-02 | -35.71 | $79.00 | 100 |
| 2023-05-01 | -91.07 | $71.25 | 400 |
| 2023-04-28 | -64.29 | $75.00 | — |
| 2023-04-27 | -64.29 | $75.00 | — |
| 2023-04-26 | -66.10 | $75.00 | — |
| 2023-04-25 | -66.10 | $75.00 | — |
| 2023-04-24 | -66.10 | $75.00 | 212 |
| 2023-04-21 | -91.46 | $71.26 | 130 |
| 2023-04-20 | -25.42 | $81.00 | — |
| 2023-04-19 | -25.42 | $81.00 | — |
| 2023-04-18 | -25.42 | $81.00 | — |
| 2023-04-17 | -25.42 | $81.00 | — |
| 2023-04-14 | -25.42 | $81.00 | — |
| 2023-04-13 | -25.42 | $81.00 | 242 |
| 2023-04-12 | -18.64 | $82.00 | — |
| 2023-04-11 | -18.64 | $82.00 | — |
| 2023-04-10 | -18.64 | $82.00 | 100 |
| 2023-04-06 | -25.00 | $82.00 | — |
| 2023-04-05 | -25.00 | $82.00 | 700 |
| 2023-04-04 | -42.86 | $84.00 | 200 |
| 2023-04-03 | -57.14 | $83.00 | 400 |
| 2023-03-31 | -85.71 | $81.00 | — |
| 2023-03-30 | -85.71 | $81.00 | 125 |
| 2023-03-29 | -32.14 | $84.75 | — |
| 2023-03-28 | -32.14 | $84.75 | — |
| 2023-03-27 | -32.14 | $84.75 | — |
| 2023-03-24 | -32.14 | $84.75 | — |
| 2023-03-23 | -32.14 | $84.75 | — |
| 2023-03-22 | -32.14 | $84.75 | — |
| 2023-03-21 | -36.67 | $84.75 | 100 |
| 2023-03-20 | -36.67 | $84.75 | — |
| 2023-03-17 | -36.67 | $84.75 | — |
| 2023-03-16 | -36.67 | $84.75 | — |
| 2023-03-15 | -36.67 | $84.75 | 200 |
| 2023-03-14 | -38.67 | $84.60 | 135 |
| 2023-03-13 | -36.67 | $84.75 | — |
| 2023-03-10 | -36.67 | $84.75 | 1640 |
| 2023-03-09 | -62.76 | $86.00 | 100 |
| 2023-03-08 | -20.92 | $87.00 | 1100 |
| 2023-03-07 | -20.92 | $87.00 | 2000 |
| 2023-03-06 | -20.92 | $87.00 | 600 |
| 2023-03-03 | -20.92 | $87.00 | — |
| 2023-03-02 | -20.92 | $87.00 | — |
| 2023-03-01 | -20.92 | $87.00 | — |
| 2023-02-28 | -20.92 | $87.00 | 1017 |
| 2023-02-27 | -60.00 | $86.00 | — |
| 2023-02-24 | -60.00 | $86.00 | 200 |
| 2023-02-23 | -95.60 | $85.11 | 1508 |
| 2023-02-22 | 0.00 | $87.50 | 1800 |
| 2023-02-21 | 0.00 | $86.00 | — |
| 2023-02-17 | 0.00 | $86.00 | — |
| 2023-02-16 | 0.00 | $86.00 | 730 |
| 2023-02-15 | 0.00 | $86.00 | — |
| 2023-02-14 | 0.00 | $86.00 | — |
| 2023-02-13 | 0.00 | $86.00 | — |
| 2023-02-10 | 0.00 | $86.00 | — |
| 2023-02-09 | 0.00 | $86.00 | — |
| 2023-02-08 | 0.00 | $86.00 | — |
| 2023-02-07 | 0.00 | $86.00 | — |
| 2023-02-06 | 0.00 | $86.00 | — |
| 2023-02-03 | 0.00 | $86.00 | — |
| 2023-02-02 | 0.00 | $86.00 | — |
| 2023-02-01 | 0.00 | $86.00 | — |
| 2023-01-31 | 0.00 | $86.00 | 700 |
| 2023-01-30 | 0.00 | $85.00 | — |
| 2023-01-27 | 0.00 | $85.00 | — |
| 2023-01-26 | 0.00 | $85.00 | — |
| 2023-01-25 | 0.00 | $85.00 | — |
| 2023-01-24 | 0.00 | $85.00 | — |
| 2023-01-23 | 0.00 | $85.00 | — |
| 2023-01-20 | 0.00 | $85.00 | — |
| 2023-01-19 | 0.00 | $85.00 | 203 |
| 2022-12-20 | -100.00 | $84.00 | — |
| 2022-12-19 | -100.00 | $84.00 | — |
| 2022-12-16 | -100.00 | $84.00 | — |
| 2022-12-15 | -0.99 | $84.00 | — |
| 2022-12-14 | -0.99 | $84.00 | — |
| 2022-12-13 | -0.99 | $84.00 | — |
| 2022-12-12 | -0.99 | $84.00 | — |
| 2022-12-09 | -0.99 | $84.00 | — |
| 2022-12-08 | -0.99 | $84.00 | — |
| 2022-12-07 | -0.99 | $84.00 | — |
| 2022-12-06 | -0.99 | $84.00 | — |
| 2022-12-05 | -0.99 | $84.00 | — |
| 2022-12-02 | -0.99 | $84.00 | — |
| 2022-12-01 | -0.99 | $84.00 | — |
| 2022-11-30 | -0.99 | $84.00 | — |
| 2022-11-29 | -0.99 | $84.00 | — |
| 2022-11-28 | -0.99 | $84.00 | — |
| 2022-11-25 | -0.99 | $84.00 | — |
| 2022-11-23 | -0.99 | $84.00 | — |
| 2022-11-22 | -0.99 | $84.00 | 300 |
| 2022-11-21 | 0.00 | $84.00 | 100 |
| 2022-11-18 | 0.00 | $84.00 | 100 |
| 2022-10-21 | -100.00 | $83.00 | — |
| 2022-10-20 | -100.00 | $83.00 | — |
| 2022-10-19 | -100.00 | $83.00 | — |
| 2022-10-18 | -100.00 | $83.00 | — |
| 2022-10-17 | -100.00 | $83.00 | — |
| 2022-10-14 | -100.00 | $83.00 | — |
| 2022-10-13 | -100.00 | $83.00 | — |
| 2022-10-12 | -100.00 | $83.00 | — |
| 2022-10-11 | -100.00 | $83.00 | — |
| 2022-10-10 | -100.00 | $83.00 | — |
| 2022-10-07 | -100.00 | $83.00 | — |
| 2022-10-06 | -100.00 | $83.00 | — |
| 2022-10-05 | -100.00 | $83.00 | — |
| 2022-10-04 | -100.00 | $83.00 | — |
| 2022-10-03 | -100.00 | $83.00 | — |
| 2022-09-30 | -100.00 | $83.00 | — |
| 2022-09-29 | -100.00 | $83.00 | — |
| 2022-09-28 | -100.00 | $83.00 | — |
| 2022-09-27 | -100.00 | $83.00 | 200 |
| 2022-09-26 | -100.00 | $85.00 | — |
| 2022-09-23 | -100.00 | $85.00 | — |
| 2022-09-22 | -100.00 | $85.00 | — |
| 2022-09-21 | -100.00 | $85.00 | — |
| 2022-09-20 | -100.00 | $85.00 | — |
| 2022-09-19 | -100.00 | $85.00 | — |
| 2022-09-16 | -100.00 | $85.00 | — |
| 2022-09-15 | -100.00 | $85.00 | — |
| 2022-09-14 | -100.00 | $85.00 | — |
| 2022-09-13 | -100.00 | $85.00 | — |
| 2022-09-12 | -100.00 | $85.00 | — |
| 2022-09-09 | -100.00 | $85.00 | — |
| 2022-09-08 | -66.67 | $85.00 | 100 |
| 2022-09-07 | -66.67 | $85.00 | — |
| 2022-09-06 | -66.67 | $85.00 | — |
| 2022-09-02 | -66.67 | $85.00 | 300 |
| 2022-09-01 | 0.00 | $85.00 | — |
| 2022-08-31 | 0.00 | $85.00 | — |
| 2022-08-30 | 0.00 | $85.00 | — |
| 2022-08-29 | 0.00 | $85.00 | — |
| 2022-08-26 | 0.00 | $85.00 | — |
| 2022-08-25 | 0.00 | $85.00 | — |
| 2022-08-24 | 0.00 | $85.00 | 613 |
| 2022-08-23 | 0.00 | $85.00 | — |
| 2022-08-22 | 0.00 | $85.00 | — |
| 2022-08-19 | 0.00 | $85.00 | — |
| 2022-08-18 | 0.00 | $85.00 | — |
| 2022-08-17 | 0.00 | $85.00 | — |
| 2022-08-16 | 0.00 | $85.00 | — |
| 2022-08-15 | 0.00 | $85.00 | 200 |
| 2022-08-12 | 0.00 | $85.00 | 400 |
| 2022-08-11 | -25.00 | $84.50 | — |
| 2022-08-10 | -25.00 | $84.50 | — |
| 2022-08-09 | -25.00 | $84.50 | — |
| 2022-08-08 | -25.00 | $84.50 | — |
| 2022-08-05 | -25.00 | $84.50 | — |
| 2022-08-04 | -25.00 | $84.50 | — |
| 2022-08-03 | -25.00 | $84.50 | 1000 |
| 2022-08-02 | -50.00 | $84.00 | 900 |
| 2022-08-01 | -100.00 | $83.00 | — |
| 2022-07-29 | -100.00 | $83.00 | — |
| 2022-07-28 | -100.00 | $83.00 | — |
| 2022-07-27 | -100.00 | $83.00 | 200 |
| 2022-07-26 | -100.00 | $83.00 | — |
| 2022-07-25 | -100.00 | $83.00 | — |
| 2022-07-22 | -100.00 | $83.00 | 100 |
| 2022-07-21 | -100.00 | $84.00 | — |
| 2022-07-20 | -100.00 | $84.00 | 500 |
| 2022-07-19 | -100.00 | $84.25 | 1000 |
| 2022-07-18 | -100.00 | $85.00 | — |
| 2022-07-15 | -100.00 | $85.00 | — |
| 2022-07-14 | -100.00 | $85.00 | — |
| 2022-07-13 | -100.00 | $85.00 | — |
| 2022-07-12 | -100.00 | $85.00 | — |
| 2022-07-11 | -100.00 | $85.00 | — |
| 2022-07-08 | -100.00 | $85.00 | — |
| 2022-07-07 | -100.00 | $85.00 | — |
| 2022-07-06 | -100.00 | $85.00 | 300 |
| 2022-07-05 | -100.00 | $85.00 | 125 |
| 2022-07-01 | -50.00 | $86.00 | — |
| 2022-06-30 | -50.00 | $86.00 | — |
| 2022-06-29 | -50.00 | $86.00 | 100 |
| 2022-06-28 | -100.00 | $85.00 | — |
| 2022-06-27 | -100.00 | $85.00 | — |
| 2022-06-24 | -100.00 | $85.00 | — |
| 2022-06-23 | -100.00 | $85.00 | — |
| 2022-06-22 | -100.00 | $85.00 | 100 |
| 2022-06-21 | -100.00 | $86.30 | — |
| 2022-06-17 | -100.00 | $86.30 | — |
| 2022-06-16 | -100.00 | $86.30 | — |
| 2022-06-15 | -100.00 | $86.30 | 500 |
| 2022-06-14 | 0.00 | $87.00 | — |
| 2022-06-13 | 0.00 | $87.00 | — |
| 2022-06-10 | 0.00 | $87.00 | — |
| 2022-06-09 | 0.00 | $87.00 | — |
| 2022-06-08 | 0.00 | $87.00 | — |
| 2022-06-07 | 0.00 | $87.00 | — |
| 2022-06-06 | 0.00 | $87.00 | — |
| 2022-06-03 | 0.00 | $87.00 | — |
| 2022-06-02 | 0.00 | $87.00 | — |
| 2022-06-01 | 0.00 | $87.00 | 100 |
| 2022-05-31 | -100.00 | $86.31 | — |
| 2022-05-27 | -100.00 | $86.31 | — |
| 2022-05-26 | -100.00 | $86.31 | — |
| 2022-05-25 | -100.00 | $86.31 | — |
| 2022-05-24 | -100.00 | $86.31 | 300 |
| 2022-05-23 | -100.00 | $86.31 | — |
| 2022-05-20 | -100.00 | $86.31 | — |
| 2022-05-19 | -100.00 | $86.31 | — |
| 2022-05-18 | -100.00 | $86.31 | — |
| 2022-05-17 | -100.00 | $86.31 | — |
| 2022-05-16 | -100.00 | $86.31 | — |
| 2022-05-13 | -100.00 | $86.31 | — |
| 2022-05-12 | -100.00 | $86.31 | — |
| 2022-05-11 | -100.00 | $86.31 | — |
| 2022-05-10 | -100.00 | $86.31 | — |
| 2022-05-09 | -100.00 | $86.31 | — |
| 2022-05-06 | -100.00 | $86.31 | — |
| 2022-05-05 | -100.00 | $86.31 | — |
| 2022-05-04 | -100.00 | $86.31 | — |
| 2022-05-03 | -100.00 | $86.31 | 225 |
| 2022-05-02 | -100.00 | $87.10 | — |
| 2022-04-29 | -100.00 | $87.10 | — |
| 2022-04-28 | -100.00 | $87.10 | — |
| 2022-04-27 | -100.00 | $87.10 | — |
| 2022-04-26 | -100.00 | $87.10 | — |
| 2022-04-25 | -100.00 | $87.10 | — |
| 2022-04-22 | -100.00 | $87.10 | 205 |
| 2022-04-21 | -100.00 | $87.10 | — |
| 2022-04-20 | -100.00 | $87.10 | — |
| 2022-04-19 | -100.00 | $87.10 | — |
| 2022-04-18 | -100.00 | $87.10 | — |
| 2022-04-14 | -100.00 | $87.10 | — |
| 2022-04-13 | -100.00 | $87.10 | — |
| 2022-04-12 | -100.00 | $87.10 | — |
| 2022-04-11 | -100.00 | $87.10 | — |
| 2022-04-08 | -100.00 | $87.10 | — |
| 2022-04-07 | -100.00 | $87.10 | — |
| 2022-04-06 | -100.00 | $87.10 | — |
| 2022-04-05 | -100.00 | $87.10 | 1800 |
| 2022-04-04 | -20.00 | $87.50 | — |
| 2022-04-01 | -20.00 | $87.50 | — |
| 2022-03-31 | -20.00 | $87.50 | — |
| 2022-03-30 | -20.00 | $87.50 | — |
| 2022-03-29 | -20.00 | $87.50 | — |
| 2022-03-28 | -20.00 | $87.50 | — |
| 2022-03-25 | -20.00 | $87.50 | — |
| 2022-03-24 | -20.00 | $87.50 | 729 |
| 2022-03-23 | -100.00 | $87.60 | — |
| 2022-03-22 | -100.00 | $87.60 | — |
| 2022-03-21 | -100.00 | $87.60 | — |
| 2022-03-18 | -100.00 | $87.60 | — |
| 2022-03-17 | -100.00 | $87.60 | — |
| 2022-03-16 | -100.00 | $87.60 | — |
| 2022-03-15 | -100.00 | $87.60 | — |
| 2022-03-14 | -100.00 | $87.60 | — |
| 2022-03-11 | -100.00 | $87.60 | — |
| 2022-03-10 | -100.00 | $87.60 | — |
| 2022-03-09 | -100.00 | $87.60 | — |
| 2022-03-08 | -100.00 | $87.60 | — |
| 2022-03-07 | -100.00 | $87.60 | — |
| 2022-03-04 | -100.00 | $87.60 | — |
| 2022-03-03 | -100.00 | $87.60 | — |
| 2022-03-02 | -100.00 | $87.60 | — |
| 2022-03-01 | -100.00 | $87.60 | — |
| 2022-02-28 | -100.00 | $87.60 | — |
| 2022-02-25 | -100.00 | $87.60 | — |
| 2022-02-24 | -100.00 | $87.60 | 700 |
| 2022-02-23 | -100.00 | $88.00 | — |
| 2022-02-22 | -100.00 | $88.00 | 3700 |
| 2022-02-18 | 0.00 | $88.50 | — |
| 2022-02-17 | 0.00 | $88.50 | — |
| 2022-02-16 | 0.00 | $88.50 | — |
| 2022-02-15 | 0.00 | $88.50 | — |
| 2022-02-14 | 0.00 | $88.50 | 500 |
| 2022-02-11 | 0.00 | $88.30 | — |
| 2022-02-10 | 0.00 | $88.30 | — |
| 2022-02-09 | 0.00 | $88.30 | — |
| 2022-02-08 | 0.00 | $88.30 | — |
| 2022-02-07 | 0.00 | $88.30 | — |
| 2022-02-04 | 0.00 | $88.30 | — |
| 2022-02-03 | 0.00 | $88.30 | — |
| 2022-02-02 | 0.00 | $88.30 | — |
| 2022-02-01 | 0.00 | $88.30 | — |
| 2022-01-31 | -77.78 | $88.30 | — |
| 2022-01-28 | -77.78 | $88.30 | — |
| 2022-01-27 | -77.78 | $88.30 | — |
| 2022-01-26 | -70.00 | $88.30 | — |
| 2022-01-25 | -70.00 | $88.30 | 100 |
| 2022-01-24 | -90.00 | $88.10 | — |
| 2022-01-21 | -90.00 | $88.10 | — |
| 2022-01-20 | -90.00 | $88.10 | — |
| 2022-01-19 | -90.00 | $88.10 | — |
| 2022-01-18 | -90.00 | $88.10 | — |
| 2022-01-14 | -90.00 | $88.10 | — |
| 2022-01-13 | -64.29 | $88.10 | — |
| 2022-01-12 | -64.29 | $88.10 | — |
| 2022-01-11 | -64.29 | $88.10 | — |
| 2022-01-10 | -64.29 | $88.10 | — |
| 2022-01-07 | -64.29 | $88.10 | 300 |
| 2022-01-06 | -60.00 | $88.10 | — |
| 2022-01-05 | -60.00 | $88.10 | — |
| 2022-01-04 | -60.00 | $88.10 | — |
| 2022-01-03 | -60.00 | $88.10 | 800 |
| 2021-12-31 | 0.00 | $89.00 | — |
| 2021-12-30 | 0.00 | $89.00 | 100 |
| 2021-12-29 | 0.00 | $88.00 | — |
| 2021-12-28 | 0.00 | $88.00 | — |
| 2021-12-27 | 0.00 | $88.00 | — |
| 2021-12-23 | 0.00 | $88.00 | 200 |
| 2021-12-22 | 0.00 | $88.00 | 200 |
| 2021-12-21 | 0.00 | $88.00 | — |
| 2021-12-20 | 0.00 | $88.00 | — |
| 2021-12-17 | 0.00 | $88.00 | 200 |
| 2021-12-16 | 0.00 | $87.60 | — |
| 2021-12-15 | 0.00 | $87.60 | — |
| 2021-12-14 | 0.00 | $87.60 | — |
| 2021-12-13 | 0.00 | $87.60 | — |
| 2021-12-10 | 0.00 | $87.60 | 300 |
| 2021-12-09 | 0.00 | $87.50 | — |
| 2021-12-08 | 0.00 | $87.50 | — |
| 2021-12-07 | 0.00 | $87.50 | — |
| 2021-12-06 | 0.00 | $87.50 | — |
| 2021-12-03 | 0.00 | $87.50 | — |
| 2021-12-02 | 0.00 | $87.50 | 200 |
| 2021-12-01 | 0.00 | $86.55 | — |
| 2021-11-30 | 0.00 | $86.55 | — |
| 2021-11-29 | 0.00 | $86.55 | — |
| 2021-11-26 | 0.00 | $86.55 | — |
| 2021-11-24 | 0.00 | $86.55 | — |
| 2021-11-23 | 0.00 | $86.55 | — |
| 2021-11-22 | -89.89 | $86.55 | 518 |
| 2021-11-19 | -100.00 | $85.60 | — |
| 2021-11-18 | -100.00 | $85.60 | — |
| 2021-11-17 | -100.00 | $85.60 | — |
| 2021-11-16 | -100.00 | $85.60 | — |
| 2021-11-15 | -100.00 | $85.60 | — |
| 2021-11-12 | -100.00 | $85.60 | — |
| 2021-11-11 | -100.00 | $85.60 | — |
| 2021-11-10 | -100.00 | $85.60 | — |
| 2021-11-09 | -100.00 | $85.60 | — |
| 2021-11-08 | -100.00 | $85.60 | — |
| 2021-11-05 | -100.00 | $85.60 | — |
| 2021-11-04 | -100.00 | $85.60 | — |
| 2021-11-03 | -100.00 | $85.60 | — |
| 2021-11-02 | -92.16 | $85.60 | — |
| 2021-11-01 | -92.16 | $85.60 | — |
| 2021-10-29 | -92.16 | $85.60 | — |
| 2021-10-28 | -91.89 | $85.60 | — |
| 2021-10-27 | -91.89 | $85.60 | 700 |
| 2021-10-26 | 0.00 | $95.00 | — |
| 2021-10-25 | 0.00 | $95.00 | — |
| 2021-10-22 | 0.00 | $95.00 | — |
| 2021-10-21 | 0.00 | $95.00 | — |
| 2021-10-20 | 0.00 | $95.00 | — |
| 2021-10-19 | 0.00 | $95.00 | — |
| 2021-10-18 | 0.00 | $95.00 | — |
| 2021-10-15 | 0.00 | $95.00 | — |
| 2021-10-14 | 0.00 | $95.00 | — |
| 2021-10-13 | 0.00 | $95.00 | — |
| 2021-10-12 | 0.00 | $95.00 | — |
| 2021-10-11 | 0.00 | $95.00 | — |
| 2021-10-08 | 0.00 | $95.00 | — |
| 2021-10-07 | 0.00 | $95.00 | 200 |
| 2021-10-06 | -99.42 | $84.80 | — |
| 2021-10-05 | -99.04 | $84.80 | — |
| 2021-10-04 | -99.04 | $84.80 | 1114 |
| 2021-10-01 | -99.62 | $84.77 | — |
| 2021-09-30 | -99.62 | $84.77 | — |
| 2021-09-29 | -99.62 | $84.77 | 127 |
| 2021-09-28 | 0.00 | $89.95 | — |
| 2021-09-27 | 0.00 | $89.95 | — |
| 2021-09-24 | 0.00 | $89.95 | — |
| 2021-09-23 | 0.00 | $89.95 | — |
| 2021-09-22 | 0.00 | $89.95 | — |
| 2021-09-21 | 0.00 | $89.95 | 620 |
| 2021-09-20 | -79.60 | $85.01 | 100 |
| 2021-09-17 | -79.60 | $85.01 | — |
| 2021-09-16 | -72.36 | $85.01 | — |
| 2021-09-15 | -72.36 | $85.01 | 500 |
| 2021-09-14 | -72.36 | $85.01 | 635 |
| 2021-09-13 | -70.91 | $85.05 | 300 |
| 2021-09-10 | 0.00 | $87.00 | — |
| 2021-09-09 | 0.00 | $87.00 | 207 |
| 2021-09-08 | 0.00 | $84.75 | — |
| 2021-09-07 | 0.00 | $84.75 | — |
| 2021-09-03 | 0.00 | $84.75 | — |
| 2021-09-02 | 0.00 | $84.75 | — |
| 2021-09-01 | 0.00 | $84.75 | — |
| 2021-08-31 | 0.00 | $84.75 | — |
| 2021-08-30 | 0.00 | $84.75 | — |
| 2021-08-27 | 0.00 | $84.75 | — |
| 2021-08-26 | 0.00 | $84.75 | 100 |
| 2021-08-25 | -50.00 | $84.50 | — |
| 2021-08-24 | -50.00 | $84.50 | — |
| 2021-08-23 | -50.00 | $84.50 | 2200 |
| 2021-08-20 | -50.00 | $84.50 | 100 |
| 2021-08-19 | -100.00 | $84.25 | 100 |
| 2021-08-18 | 0.00 | $84.75 | — |
| 2021-08-17 | 0.00 | $84.75 | — |
| 2021-08-16 | 0.00 | $84.75 | — |
| 2021-08-13 | 0.00 | $84.75 | — |
| 2021-08-12 | 0.00 | $84.75 | — |
| 2021-08-11 | 0.00 | $84.75 | — |
| 2021-08-10 | 0.00 | $84.75 | — |
| 2021-08-09 | 0.00 | $84.75 | — |
| 2021-08-06 | 0.00 | $84.75 | — |
| 2021-08-05 | 0.00 | $84.75 | — |
| 2021-08-04 | 0.00 | $84.75 | — |
| 2021-08-03 | 0.00 | $84.75 | — |
| 2021-08-02 | 0.00 | $84.75 | — |
| 2021-07-30 | 0.00 | $84.75 | 100 |
| 2021-07-29 | -28.57 | $84.25 | — |
| 2021-07-28 | -28.57 | $84.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.53
2026-07-24
Close Price
$129.20
Vol: 400Average Directional Index - Detailed Analysis
Minimum
10.51
Average
34.02
Maximum
83.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.53 | $129.20 | 400 |
| 2026-07-23 | 35.31 | $124.00 | 100 |
| 2026-07-22 | 33.72 | $124.00 | 100 |
| 2026-07-21 | 32.04 | $124.00 | 100 |
| 2026-07-20 | 30.28 | $123.00 | 900 |
| 2026-07-17 | 28.65 | $123.00 | 900 |
| 2026-07-16 | 26.94 | $123.00 | 1510 |
| 2026-07-15 | 25.13 | $123.00 | 100 |
| 2026-07-14 | 23.48 | $122.00 | 100 |
| 2026-07-13 | 22.05 | $122.00 | 200 |
| 2026-07-10 | 20.54 | $120.60 | 1323 |
| 2026-07-09 | 19.47 | $119.10 | 2 |
| 2026-07-08 | 19.13 | $119.10 | 2 |
| 2026-07-07 | 18.77 | $119.10 | — |
| 2026-07-06 | 18.40 | $119.10 | 2 |
| 2026-07-02 | 18.00 | $119.10 | 2 |
| 2026-07-01 | 17.59 | $119.10 | 2 |
| 2026-06-30 | 17.15 | $119.10 | 1306 |
| 2026-06-29 | 16.70 | $118.00 | 2 |
| 2026-06-26 | 16.80 | $118.00 | 2 |
| 2026-06-25 | 16.90 | $118.00 | 100 |
| 2026-06-24 | 17.02 | $118.00 | 100 |
| 2026-06-23 | 17.13 | $118.00 | 100 |
| 2026-06-22 | 17.26 | $118.00 | 200 |
| 2026-06-18 | 17.39 | $117.60 | 326 |
| 2026-06-17 | 17.72 | $117.60 | 400 |
| 2026-06-16 | 18.06 | $117.60 | 338 |
| 2026-06-15 | 18.42 | $117.60 | 1748 |
| 2026-06-12 | 18.80 | $119.00 | 386 |
| 2026-06-11 | 18.41 | $119.00 | 386 |
| 2026-06-10 | 18.00 | $119.00 | — |
| 2026-06-09 | 17.56 | $119.00 | — |
| 2026-06-08 | 17.11 | $119.00 | 836 |
| 2026-06-05 | 16.63 | $115.61 | 1500 |
| 2026-06-04 | 17.44 | $115.61 | — |
| 2026-06-03 | 18.29 | $115.61 | 1500 |
| 2026-06-02 | 19.19 | $115.61 | 1500 |
| 2026-06-01 | 20.13 | $115.61 | 1500 |
| 2026-05-29 | 21.13 | $115.61 | 1500 |
| 2026-05-28 | 22.17 | $115.61 | 1506 |
| 2026-05-27 | 23.27 | $120.00 | 200 |
| 2026-05-26 | 22.08 | $120.00 | 200 |
| 2026-05-22 | 20.82 | $120.00 | 200 |
| 2026-05-21 | 19.50 | $117.10 | 500 |
| 2026-05-20 | 19.06 | $117.10 | 500 |
| 2026-05-19 | 18.59 | $117.10 | 500 |
| 2026-05-18 | 18.10 | $117.00 | 500 |
| 2026-05-15 | 17.62 | $117.00 | — |
| 2026-05-14 | 17.12 | $117.00 | 500 |
| 2026-05-13 | 16.59 | $117.00 | 500 |
| 2026-05-12 | 16.03 | $117.00 | 500 |
| 2026-05-11 | 15.44 | $119.70 | 500 |
| 2026-05-08 | 13.06 | $115.60 | 500 |
| 2026-05-07 | 11.82 | $115.60 | 500 |
| 2026-05-06 | 10.51 | $115.00 | 8 |
| 2026-05-05 | 10.61 | $115.00 | 8 |
| 2026-05-04 | 10.71 | $115.00 | — |
| 2026-05-01 | 10.81 | $115.00 | 8 |
| 2026-04-30 | 10.92 | $115.00 | 8 |
| 2026-04-29 | 11.03 | $115.00 | 8 |
| 2026-04-28 | 11.15 | $115.00 | 8 |
| 2026-04-27 | 11.28 | $115.00 | 8 |
| 2026-04-24 | 11.41 | $115.00 | 10 |
| 2026-04-23 | 11.55 | $115.00 | 4 |
| 2026-04-22 | 11.70 | $115.00 | 4 |
| 2026-04-21 | 11.86 | $115.00 | 4 |
| 2026-04-20 | 12.02 | $115.00 | — |
| 2026-04-17 | 12.19 | $115.00 | 4 |
| 2026-04-16 | 12.37 | $115.00 | 4 |
| 2026-04-15 | 12.57 | $115.00 | 4 |
| 2026-04-14 | 12.77 | $115.00 | 4 |
| 2026-04-13 | 12.98 | $115.00 | 2 |
| 2026-04-10 | 13.20 | $115.00 | 2 |
| 2026-04-09 | 13.44 | $115.00 | 2 |
| 2026-04-08 | 13.68 | $115.00 | 2 |
| 2026-04-07 | 13.94 | $115.00 | — |
| 2026-04-06 | 14.22 | $115.00 | 200 |
| 2026-04-02 | 14.50 | $115.00 | 200 |
| 2026-04-01 | 14.81 | $115.00 | 200 |
| 2026-03-31 | 15.13 | $115.00 | 200 |
| 2026-03-30 | 15.46 | $115.00 | 200 |
| 2026-03-27 | 15.82 | $115.00 | 200 |
| 2026-03-26 | 16.19 | $115.00 | 200 |
| 2026-03-25 | 16.58 | $115.00 | 200 |
| 2026-03-24 | 16.99 | $115.00 | 200 |
| 2026-03-23 | 17.43 | $115.00 | 200 |
| 2026-03-20 | 17.88 | $115.00 | 200 |
| 2026-03-19 | 18.36 | $115.10 | 2300 |
| 2026-03-18 | 18.87 | $115.00 | 400 |
| 2026-03-17 | 19.38 | $115.00 | 300 |
| 2026-03-16 | 19.92 | $116.99 | — |
| 2026-03-13 | 20.86 | $116.99 | 200 |
| 2026-03-12 | 21.86 | $113.50 | 100 |
| 2026-03-11 | 22.34 | $113.50 | 100 |
| 2026-03-10 | 22.85 | $113.50 | 200 |
| 2026-03-09 | 23.39 | $113.10 | 200 |
| 2026-03-06 | 23.87 | $115.00 | 200 |
| 2026-03-05 | 24.69 | $115.00 | 200 |
| 2026-03-04 | 25.56 | $113.50 | 438 |
| 2026-03-03 | 26.17 | $113.50 | 600 |
| 2026-03-02 | 26.81 | $115.01 | 500 |
| 2026-02-27 | 28.16 | $113.00 | 123 |
| 2026-02-26 | 27.69 | $114.52 | 1300 |
| 2026-02-25 | 27.35 | $114.90 | 812 |
| 2026-02-24 | 26.89 | $113.80 | 2700 |
| 2026-02-23 | 26.41 | $121.00 | 2 |
| 2026-02-20 | 26.37 | $121.00 | 2 |
| 2026-02-19 | 26.32 | $121.00 | — |
| 2026-02-18 | 26.27 | $121.00 | — |
| 2026-02-17 | 26.22 | $121.00 | — |
| 2026-02-13 | 26.17 | $121.00 | 200 |
| 2026-02-12 | 26.11 | $121.00 | — |
| 2026-02-11 | 26.05 | $121.00 | — |
| 2026-02-10 | 25.99 | $121.00 | — |
| 2026-02-09 | 25.93 | $121.00 | 340 |
| 2026-02-06 | 25.86 | $123.00 | — |
| 2026-02-05 | 25.78 | $123.00 | 100 |
| 2026-02-04 | 25.71 | $123.00 | 100 |
| 2026-02-03 | 25.63 | $123.00 | 100 |
| 2026-02-02 | 25.54 | $123.00 | 100 |
| 2026-01-30 | 25.45 | $123.00 | — |
| 2026-01-29 | 25.36 | $123.00 | 100 |
| 2026-01-28 | 25.26 | $123.00 | 100 |
| 2026-01-27 | 25.16 | $123.00 | 100 |
| 2026-01-26 | 25.05 | $123.00 | 100 |
| 2026-01-23 | 24.93 | $123.00 | 202 |
| 2026-01-22 | 24.81 | $118.00 | 300 |
| 2026-01-21 | 25.17 | $127.00 | 143 |
| 2026-01-20 | 23.24 | $115.00 | 100 |
| 2026-01-16 | 23.00 | $115.00 | 100 |
| 2026-01-15 | 22.74 | $111.75 | 100 |
| 2026-01-14 | 23.51 | $111.75 | 100 |
| 2026-01-13 | 24.32 | $111.25 | 100 |
| 2026-01-12 | 25.36 | $111.25 | 100 |
| 2026-01-09 | 26.46 | $111.25 | 100 |
| 2026-01-08 | 27.62 | $111.25 | 100 |
| 2026-01-07 | 28.84 | $114.75 | 120 |
| 2026-01-06 | 28.51 | $114.75 | — |
| 2026-01-05 | 28.17 | $114.75 | 120 |
| 2026-01-02 | 27.80 | $114.75 | 120 |
| 2025-12-31 | 27.42 | $114.75 | 120 |
| 2025-12-30 | 27.02 | $113.40 | 120 |
| 2025-12-29 | 26.92 | $113.40 | 120 |
| 2025-12-26 | 26.82 | $113.40 | 120 |
| 2025-12-24 | 26.72 | $113.40 | — |
| 2025-12-23 | 26.61 | $113.40 | 120 |
| 2025-12-22 | 26.49 | $110.00 | 885 |
| 2025-12-19 | 27.22 | $110.00 | 1400 |
| 2025-12-18 | 28.00 | $108.00 | 200 |
| 2025-12-17 | 29.45 | $108.00 | 100 |
| 2025-12-16 | 30.99 | $108.00 | 200 |
| 2025-12-15 | 32.60 | $109.99 | — |
| 2025-12-12 | 33.59 | $109.99 | — |
| 2025-12-11 | 34.63 | $109.99 | — |
| 2025-12-10 | 35.72 | $109.99 | 100 |
| 2025-12-09 | 36.88 | $109.99 | 100 |
| 2025-12-08 | 38.09 | $109.99 | 100 |
| 2025-12-05 | 39.36 | $107.25 | 144 |
| 2025-12-04 | 41.42 | $107.25 | 1150 |
| 2025-12-03 | 43.59 | $107.25 | 1800 |
| 2025-12-02 | 45.87 | $113.00 | — |
| 2025-12-01 | 46.06 | $113.00 | 100 |
| 2025-11-28 | 46.25 | $113.00 | 100 |
| 2025-11-26 | 46.46 | $111.00 | 100 |
| 2025-11-25 | 47.09 | $111.00 | 800 |
| 2025-11-24 | 47.75 | $107.00 | 500 |
| 2025-11-21 | 49.58 | $104.30 | 1800 |
| 2025-11-20 | 52.04 | $105.00 | 203 |
| 2025-11-19 | 51.03 | $105.00 | 10 |
| 2025-11-18 | 49.98 | $105.00 | 10 |
| 2025-11-17 | 48.87 | $105.00 | 10 |
| 2025-11-14 | 47.70 | $105.00 | 10 |
| 2025-11-13 | 46.47 | $105.00 | 10 |
| 2025-11-12 | 45.17 | $105.00 | 100 |
| 2025-11-11 | 43.81 | $105.00 | 100 |
| 2025-11-10 | 42.38 | $105.00 | 100 |
| 2025-11-07 | 40.87 | $105.00 | 100 |
| 2025-11-06 | 39.28 | $104.08 | 118 |
| 2025-11-05 | 37.74 | $104.08 | 118 |
| 2025-11-04 | 36.13 | $104.08 | 531 |
| 2025-11-03 | 34.43 | $96.15 | 601 |
| 2025-10-31 | 34.46 | $98.00 | 1001 |
| 2025-10-30 | 34.38 | $96.25 | 203 |
| 2025-10-29 | 35.65 | $96.10 | 100 |
| 2025-10-28 | 37.16 | $96.10 | — |
| 2025-10-27 | 38.75 | $96.10 | — |
| 2025-10-24 | 40.42 | $96.10 | — |
| 2025-10-23 | 42.18 | $96.10 | 1423 |
| 2025-10-22 | 44.03 | $96.50 | 1135 |
| 2025-10-21 | 45.55 | $95.60 | 935 |
| 2025-10-20 | 47.64 | $97.10 | 200 |
| 2025-10-17 | 48.10 | $97.10 | — |
| 2025-10-16 | 48.60 | $97.10 | 100 |
| 2025-10-15 | 49.11 | $97.10 | 300 |
| 2025-10-14 | 49.66 | $96.67 | 2600 |
| 2025-10-13 | 50.23 | $97.10 | — |
| 2025-10-10 | 49.57 | $97.10 | — |
| 2025-10-09 | 48.88 | $97.10 | 900 |
| 2025-10-08 | 48.16 | $97.10 | — |
| 2025-10-07 | 47.39 | $97.10 | 300 |
| 2025-10-06 | 46.58 | $97.45 | — |
| 2025-10-03 | 45.01 | $97.45 | — |
| 2025-10-02 | 43.36 | $97.45 | 300 |
| 2025-10-01 | 41.62 | $95.00 | — |
| 2025-09-30 | 41.06 | $95.00 | — |
| 2025-09-29 | 40.47 | $95.00 | 1041 |
| 2025-09-26 | 39.85 | $95.00 | — |
| 2025-09-25 | 39.20 | $95.00 | — |
| 2025-09-24 | 38.51 | $95.00 | — |
| 2025-09-23 | 37.79 | $95.00 | 1300 |
| 2025-09-22 | 37.03 | $95.00 | 100 |
| 2025-09-19 | 36.23 | $95.00 | — |
| 2025-09-18 | 35.39 | $95.00 | — |
| 2025-09-17 | 34.50 | $95.00 | — |
| 2025-09-16 | 33.57 | $95.00 | — |
| 2025-09-15 | 32.59 | $95.00 | — |
| 2025-09-12 | 31.55 | $95.00 | — |
| 2025-09-11 | 30.46 | $95.00 | — |
| 2025-09-10 | 29.32 | $95.00 | — |
| 2025-09-09 | 28.11 | $95.00 | — |
| 2025-09-08 | 26.84 | $95.00 | — |
| 2025-09-05 | 25.51 | $95.00 | 900 |
| 2025-09-04 | 24.10 | $94.76 | — |
| 2025-09-03 | 22.72 | $94.76 | 100 |
| 2025-09-02 | 21.26 | $94.52 | — |
| 2025-08-29 | 19.83 | $94.52 | 100 |
| 2025-08-28 | 18.32 | $94.51 | 1800 |
| 2025-08-27 | 16.73 | $94.66 | 540 |
| 2025-08-26 | 15.31 | $92.30 | 220 |
| 2025-08-25 | 15.24 | $92.00 | — |
| 2025-08-22 | 15.43 | $92.00 | — |
| 2025-08-21 | 15.63 | $92.00 | — |
| 2025-08-20 | 15.85 | $92.00 | — |
| 2025-08-19 | 16.07 | $92.00 | — |
| 2025-08-18 | 16.30 | $92.00 | — |
| 2025-08-15 | 16.55 | $92.00 | — |
| 2025-08-14 | 16.81 | $92.00 | — |
| 2025-08-13 | 17.09 | $92.00 | — |
| 2025-08-12 | 17.38 | $92.00 | 1400 |
| 2025-08-11 | 17.68 | $92.00 | — |
| 2025-08-08 | 18.00 | $92.00 | — |
| 2025-08-07 | 18.34 | $92.00 | — |
| 2025-08-06 | 18.69 | $92.00 | — |
| 2025-08-05 | 19.07 | $92.00 | 200 |
| 2025-08-04 | 19.46 | $94.50 | 128 |
| 2025-08-01 | 18.05 | $93.00 | — |
| 2025-07-31 | 17.18 | $93.00 | — |
| 2025-07-30 | 16.25 | $93.00 | — |
| 2025-07-29 | 15.28 | $93.00 | 2000 |
| 2025-07-28 | 14.26 | $91.00 | — |
| 2025-07-25 | 14.23 | $91.00 | — |
| 2025-07-24 | 14.21 | $91.00 | — |
| 2025-07-23 | 14.17 | $91.00 | — |
| 2025-07-22 | 14.14 | $91.00 | — |
| 2025-07-21 | 14.11 | $91.00 | — |
| 2025-07-18 | 14.07 | $91.00 | — |
| 2025-07-17 | 14.04 | $91.00 | 1000 |
| 2025-07-16 | 14.00 | $90.00 | — |
| 2025-07-15 | 14.46 | $90.00 | — |
| 2025-07-14 | 14.95 | $90.00 | — |
| 2025-07-11 | 15.46 | $90.00 | 100 |
| 2025-07-10 | 16.00 | $91.50 | 1200 |
| 2025-07-09 | 16.01 | $90.00 | — |
| 2025-07-08 | 16.76 | $90.00 | 146 |
| 2025-07-07 | 17.56 | $90.00 | — |
| 2025-07-03 | 18.39 | $90.00 | 700 |
| 2025-07-02 | 19.27 | $90.01 | 117 |
| 2025-07-01 | 20.22 | $90.00 | 300 |
| 2025-06-30 | 21.22 | $90.00 | — |
| 2025-06-27 | 22.27 | $90.00 | — |
| 2025-06-26 | 23.38 | $90.00 | — |
| 2025-06-25 | 24.54 | $90.00 | — |
| 2025-06-24 | 25.77 | $90.00 | 112 |
| 2025-06-23 | 27.06 | $92.96 | — |
| 2025-06-20 | 27.18 | $92.96 | — |
| 2025-06-18 | 27.30 | $92.96 | — |
| 2025-06-17 | 27.43 | $92.96 | — |
| 2025-06-16 | 27.56 | $92.96 | — |
| 2025-06-13 | 27.70 | $92.96 | — |
| 2025-06-12 | 27.85 | $92.96 | — |
| 2025-06-11 | 28.01 | $92.96 | — |
| 2025-06-10 | 28.18 | $92.96 | — |
| 2025-06-09 | 28.35 | $92.96 | 200 |
| 2025-06-06 | 28.54 | $89.04 | — |
| 2025-06-05 | 29.63 | $89.04 | — |
| 2025-06-04 | 30.78 | $89.04 | 500 |
| 2025-06-03 | 31.99 | $92.00 | 100 |
| 2025-06-02 | 32.28 | $89.00 | 547 |
| 2025-05-30 | 33.01 | $88.00 | — |
| 2025-05-29 | 34.42 | $88.00 | 1100 |
| 2025-05-28 | 35.90 | $93.00 | 500 |
| 2025-05-27 | 35.04 | $89.24 | — |
| 2025-05-23 | 35.28 | $89.24 | 1200 |
| 2025-05-22 | 35.54 | $86.00 | — |
| 2025-05-21 | 37.04 | $86.00 | — |
| 2025-05-20 | 38.62 | $86.00 | — |
| 2025-05-19 | 40.28 | $86.00 | 100 |
| 2025-05-16 | 42.03 | $89.00 | — |
| 2025-05-15 | 41.26 | $89.00 | — |
| 2025-05-14 | 40.45 | $89.00 | — |
| 2025-05-13 | 39.60 | $89.00 | — |
| 2025-05-12 | 38.70 | $89.00 | — |
| 2025-05-09 | 37.75 | $89.00 | — |
| 2025-05-08 | 36.75 | $89.00 | — |
| 2025-05-07 | 35.71 | $89.00 | — |
| 2025-05-06 | 34.60 | $89.00 | — |
| 2025-05-05 | 33.44 | $89.00 | 600 |
| 2025-05-02 | 32.22 | $89.00 | 100 |
| 2025-05-01 | 30.93 | $88.99 | 100 |
| 2025-04-30 | 29.58 | $85.00 | — |
| 2025-04-29 | 30.37 | $85.00 | — |
| 2025-04-28 | 31.21 | $85.00 | — |
| 2025-04-25 | 32.09 | $85.00 | — |
| 2025-04-24 | 33.02 | $85.00 | 300 |
| 2025-04-23 | 34.00 | $86.75 | — |
| 2025-04-22 | 32.06 | $86.75 | 100 |
| 2025-04-21 | 30.02 | $86.00 | — |
| 2025-04-17 | 28.24 | $86.00 | — |
| 2025-04-16 | 26.36 | $86.00 | 200 |
| 2025-04-15 | 24.38 | $86.00 | 400 |
| 2025-04-14 | 22.30 | $83.10 | — |
| 2025-04-11 | 21.41 | $83.10 | — |
| 2025-04-10 | 20.47 | $83.10 | — |
| 2025-04-09 | 19.48 | $83.10 | — |
| 2025-04-08 | 18.44 | $83.10 | — |
| 2025-04-07 | 17.35 | $83.10 | 123 |
| 2025-04-04 | 16.19 | $83.75 | — |
| 2025-04-03 | 16.26 | $83.75 | — |
| 2025-04-02 | 16.33 | $83.75 | — |
| 2025-04-01 | 16.40 | $83.75 | — |
| 2025-03-31 | 16.48 | $83.75 | — |
| 2025-03-28 | 16.56 | $83.75 | — |
| 2025-03-27 | 16.65 | $83.75 | — |
| 2025-03-26 | 16.74 | $83.75 | — |
| 2025-03-25 | 16.84 | $83.75 | — |
| 2025-03-24 | 16.94 | $83.75 | — |
| 2025-03-21 | 17.04 | $83.75 | — |
| 2025-03-20 | 17.15 | $83.75 | — |
| 2025-03-19 | 17.27 | $83.75 | — |
| 2025-03-18 | 17.39 | $83.75 | — |
| 2025-03-17 | 17.52 | $83.75 | — |
| 2025-03-14 | 17.66 | $83.75 | — |
| 2025-03-13 | 17.80 | $83.75 | — |
| 2025-03-12 | 17.96 | $83.75 | — |
| 2025-03-11 | 18.12 | $83.75 | — |
| 2025-03-10 | 18.28 | $83.75 | — |
| 2025-03-07 | 18.46 | $83.75 | — |
| 2025-03-06 | 18.65 | $83.75 | — |
| 2025-03-05 | 18.84 | $83.75 | 100 |
| 2025-03-04 | 19.05 | $83.75 | — |
| 2025-03-03 | 19.26 | $83.75 | — |
| 2025-02-28 | 19.49 | $83.75 | — |
| 2025-02-27 | 19.73 | $83.75 | — |
| 2025-02-26 | 19.99 | $83.75 | — |
| 2025-02-25 | 20.25 | $83.75 | 711 |
| 2025-02-24 | 20.53 | $83.50 | 600 |
| 2025-02-21 | 21.22 | $83.54 | — |
| 2025-02-20 | 21.87 | $83.54 | — |
| 2025-02-19 | 22.56 | $83.54 | 200 |
| 2025-02-18 | 23.28 | $84.00 | — |
| 2025-02-14 | 23.19 | $84.00 | 200 |
| 2025-02-13 | 23.11 | $83.50 | 500 |
| 2025-02-12 | 23.53 | $83.75 | — |
| 2025-02-11 | 23.47 | $83.75 | — |
| 2025-02-10 | 23.41 | $83.75 | — |
| 2025-02-07 | 23.34 | $83.75 | — |
| 2025-02-06 | 23.27 | $83.75 | — |
| 2025-02-05 | 23.19 | $83.75 | — |
| 2025-02-04 | 23.11 | $83.75 | — |
| 2025-02-03 | 23.03 | $83.75 | 100 |
| 2025-01-31 | 22.94 | $83.71 | — |
| 2025-01-30 | 22.89 | $83.71 | — |
| 2025-01-29 | 22.83 | $83.71 | — |
| 2025-01-28 | 22.76 | $83.71 | — |
| 2025-01-27 | 22.70 | $83.71 | — |
| 2025-01-24 | 22.63 | $83.71 | 1300 |
| 2025-01-23 | 22.56 | $84.25 | 115 |
| 2025-01-22 | 23.04 | $85.00 | — |
| 2025-01-21 | 22.63 | $85.00 | 100 |
| 2025-01-17 | 22.20 | $84.50 | — |
| 2025-01-16 | 22.12 | $84.50 | — |
| 2025-01-15 | 22.04 | $84.50 | 1300 |
| 2025-01-14 | 21.95 | $83.50 | — |
| 2025-01-13 | 22.91 | $83.50 | — |
| 2025-01-10 | 23.93 | $83.50 | 800 |
| 2025-01-08 | 24.99 | $84.70 | — |
| 2025-01-07 | 24.84 | $84.70 | — |
| 2025-01-06 | 24.69 | $84.70 | — |
| 2025-01-03 | 24.52 | $84.70 | — |
| 2025-01-02 | 24.35 | $84.70 | — |
| 2024-12-31 | 24.17 | $84.70 | — |
| 2024-12-30 | 23.97 | $84.70 | — |
| 2024-12-27 | 23.77 | $84.70 | — |
| 2024-12-26 | 23.56 | $84.70 | — |
| 2024-12-24 | 23.33 | $84.70 | — |
| 2024-12-23 | 23.10 | $84.70 | — |
| 2024-12-20 | 22.85 | $84.70 | — |
| 2024-12-19 | 22.59 | $84.70 | — |
| 2024-12-18 | 22.31 | $84.70 | 100 |
| 2024-12-17 | 22.02 | $82.20 | — |
| 2024-12-16 | 22.76 | $82.20 | 1300 |
| 2024-12-13 | 23.54 | $84.12 | — |
| 2024-12-12 | 22.34 | $84.12 | 100 |
| 2024-12-11 | 21.08 | $83.90 | 400 |
| 2024-12-10 | 19.93 | $83.00 | — |
| 2024-12-09 | 19.62 | $83.00 | — |
| 2024-12-06 | 19.30 | $83.00 | — |
| 2024-12-05 | 18.97 | $83.00 | — |
| 2024-12-04 | 18.61 | $83.00 | 400 |
| 2024-12-03 | 18.24 | $82.10 | 300 |
| 2024-12-02 | 19.07 | $81.75 | — |
| 2024-11-29 | 19.54 | $81.75 | — |
| 2024-11-27 | 20.04 | $81.75 | — |
| 2024-11-26 | 20.57 | $81.75 | — |
| 2024-11-25 | 21.12 | $81.75 | — |
| 2024-11-22 | 21.71 | $81.75 | — |
| 2024-11-21 | 22.32 | $81.75 | 400 |
| 2024-11-20 | 22.97 | $82.00 | 225 |
| 2024-11-19 | 23.97 | $81.76 | 635 |
| 2024-11-18 | 24.67 | $81.75 | — |
| 2024-11-15 | 25.38 | $81.75 | 700 |
| 2024-11-14 | 26.14 | $82.00 | — |
| 2024-11-13 | 27.23 | $82.00 | — |
| 2024-11-12 | 28.37 | $82.00 | 400 |
| 2024-11-11 | 29.58 | $82.00 | — |
| 2024-11-08 | 30.85 | $82.00 | 1929 |
| 2024-11-07 | 32.19 | $82.00 | — |
| 2024-11-06 | 30.94 | $82.00 | — |
| 2024-11-05 | 29.62 | $82.00 | — |
| 2024-11-04 | 28.24 | $82.00 | — |
| 2024-11-01 | 26.78 | $82.00 | — |
| 2024-10-31 | 25.25 | $82.00 | 2433 |
| 2024-10-30 | 23.64 | $80.50 | 100 |
| 2024-10-29 | 23.23 | $80.00 | — |
| 2024-10-28 | 23.57 | $80.00 | 500 |
| 2024-10-25 | 23.94 | $80.00 | — |
| 2024-10-24 | 24.32 | $80.00 | — |
| 2024-10-23 | 24.72 | $80.00 | — |
| 2024-10-22 | 25.14 | $80.00 | — |
| 2024-10-21 | 25.59 | $80.00 | 100 |
| 2024-10-18 | 26.06 | $80.50 | — |
| 2024-10-17 | 25.47 | $80.50 | — |
| 2024-10-16 | 24.86 | $80.50 | — |
| 2024-10-15 | 24.21 | $80.50 | — |
| 2024-10-14 | 23.52 | $80.50 | 225 |
| 2024-10-11 | 22.80 | $80.50 | — |
| 2024-10-10 | 22.05 | $80.50 | — |
| 2024-10-09 | 21.25 | $80.50 | — |
| 2024-10-08 | 20.41 | $80.50 | — |
| 2024-10-07 | 19.53 | $80.50 | 100 |
| 2024-10-04 | 18.60 | $80.00 | 200 |
| 2024-10-03 | 18.01 | $80.00 | — |
| 2024-10-02 | 17.39 | $80.00 | 406 |
| 2024-10-01 | 16.73 | $80.00 | — |
| 2024-09-30 | 16.05 | $80.00 | — |
| 2024-09-27 | 15.32 | $80.00 | — |
| 2024-09-26 | 14.56 | $80.00 | — |
| 2024-09-25 | 13.76 | $80.00 | 100 |
| 2024-09-24 | 12.91 | $81.00 | 100 |
| 2024-09-23 | 10.76 | $78.00 | — |
| 2024-09-20 | 11.21 | $78.00 | — |
| 2024-09-19 | 11.67 | $78.00 | — |
| 2024-09-18 | 12.17 | $78.00 | — |
| 2024-09-17 | 12.68 | $78.00 | — |
| 2024-09-16 | 13.23 | $78.00 | 2700 |
| 2024-09-13 | 13.80 | $78.00 | — |
| 2024-09-12 | 14.41 | $78.00 | — |
| 2024-09-11 | 15.05 | $78.00 | — |
| 2024-09-10 | 15.72 | $78.00 | — |
| 2024-09-09 | 16.42 | $78.00 | — |
| 2024-09-06 | 17.16 | $78.00 | — |
| 2024-09-05 | 17.94 | $78.00 | — |
| 2024-09-04 | 18.77 | $78.00 | — |
| 2024-09-03 | 19.63 | $78.00 | — |
| 2024-08-30 | 20.54 | $78.00 | — |
| 2024-08-29 | 21.50 | $78.00 | — |
| 2024-08-28 | 22.51 | $78.00 | 100 |
| 2024-08-27 | 23.58 | $80.00 | — |
| 2024-08-26 | 22.44 | $80.00 | — |
| 2024-08-23 | 21.24 | $80.00 | — |
| 2024-08-22 | 19.98 | $80.00 | 200 |
| 2024-08-21 | 18.66 | $77.50 | — |
| 2024-08-20 | 19.41 | $77.50 | — |
| 2024-08-19 | 20.20 | $77.50 | — |
| 2024-08-16 | 21.03 | $77.50 | 100 |
| 2024-08-15 | 21.90 | $77.50 | — |
| 2024-08-14 | 22.82 | $77.50 | — |
| 2024-08-13 | 23.79 | $77.50 | — |
| 2024-08-12 | 24.81 | $77.50 | — |
| 2024-08-09 | 25.89 | $77.50 | — |
| 2024-08-08 | 27.02 | $77.50 | — |
| 2024-08-07 | 28.21 | $77.50 | — |
| 2024-08-06 | 29.46 | $77.50 | 1200 |
| 2024-08-05 | 30.78 | $79.00 | 133 |
| 2024-08-02 | 29.56 | $77.97 | — |
| 2024-08-01 | 29.01 | $77.97 | 700 |
| 2024-07-31 | 28.44 | $76.00 | 200 |
| 2024-07-30 | 28.60 | $76.00 | 1300 |
| 2024-07-29 | 28.78 | $76.00 | — |
| 2024-07-26 | 28.96 | $76.00 | — |
| 2024-07-25 | 29.15 | $76.00 | — |
| 2024-07-24 | 29.36 | $76.00 | — |
| 2024-07-23 | 29.57 | $76.00 | — |
| 2024-07-22 | 29.80 | $76.00 | — |
| 2024-07-19 | 30.03 | $76.00 | — |
| 2024-07-18 | 30.28 | $76.00 | — |
| 2024-07-17 | 30.55 | $76.00 | 200 |
| 2024-07-16 | 30.82 | $76.00 | — |
| 2024-07-15 | 31.11 | $76.00 | 200 |
| 2024-07-12 | 31.42 | $76.00 | — |
| 2024-07-11 | 31.74 | $76.00 | — |
| 2024-07-10 | 32.08 | $76.00 | — |
| 2024-07-09 | 32.44 | $76.00 | 100 |
| 2024-07-08 | 32.81 | $75.00 | — |
| 2024-07-05 | 31.23 | $75.00 | — |
| 2024-07-03 | 29.57 | $75.00 | — |
| 2024-07-02 | 27.82 | $75.00 | 600 |
| 2024-07-01 | 25.97 | $76.00 | — |
| 2024-06-28 | 24.67 | $76.00 | — |
| 2024-06-27 | 23.29 | $76.00 | — |
| 2024-06-26 | 21.84 | $76.00 | — |
| 2024-06-25 | 20.31 | $76.00 | 513 |
| 2024-06-24 | 18.70 | $74.00 | 1025 |
| 2024-06-21 | 17.01 | $76.00 | 500 |
| 2024-06-20 | 17.57 | $76.00 | — |
| 2024-06-18 | 18.16 | $76.00 | — |
| 2024-06-17 | 18.77 | $76.00 | — |
| 2024-06-14 | 19.43 | $76.00 | — |
| 2024-06-13 | 20.11 | $76.00 | — |
| 2024-06-12 | 20.83 | $76.00 | — |
| 2024-06-11 | 21.59 | $76.00 | — |
| 2024-06-10 | 22.39 | $76.00 | — |
| 2024-06-07 | 23.23 | $76.00 | 100 |
| 2024-06-06 | 24.12 | $76.00 | — |
| 2024-06-05 | 25.05 | $76.00 | — |
| 2024-06-04 | 26.03 | $76.00 | — |
| 2024-06-03 | 27.06 | $76.00 | — |
| 2024-05-31 | 28.15 | $76.00 | 200 |
| 2024-05-30 | 29.29 | $76.50 | — |
| 2024-05-29 | 30.60 | $76.50 | — |
| 2024-05-28 | 31.97 | $76.50 | — |
| 2024-05-24 | 33.41 | $76.50 | — |
| 2024-05-23 | 34.93 | $76.50 | 200 |
| 2024-05-22 | 36.53 | $75.27 | — |
| 2024-05-21 | 37.25 | $75.27 | — |
| 2024-05-20 | 38.01 | $75.27 | 800 |
| 2024-05-17 | 38.81 | $75.55 | 200 |
| 2024-05-16 | 39.02 | $76.00 | 700 |
| 2024-05-15 | 39.38 | $76.05 | 200 |
| 2024-05-14 | 40.00 | $76.05 | 300 |
| 2024-05-13 | 40.61 | $77.00 | 601 |
| 2024-05-10 | 41.25 | $76.00 | 200 |
| 2024-05-09 | 40.34 | $76.00 | 540 |
| 2024-05-08 | 39.39 | $76.00 | 1900 |
| 2024-05-07 | 38.38 | $75.52 | 201 |
| 2024-05-06 | 37.25 | $75.52 | 300 |
| 2024-05-03 | 35.28 | $76.00 | 1200 |
| 2024-05-02 | 33.35 | $76.00 | 200 |
| 2024-05-01 | 31.13 | $75.32 | 735 |
| 2024-04-30 | 28.79 | $77.16 | 833 |
| 2024-04-29 | 27.08 | $77.10 | — |
| 2024-04-26 | 25.02 | $77.10 | — |
| 2024-04-25 | 22.85 | $77.10 | — |
| 2024-04-24 | 20.57 | $77.10 | — |
| 2024-04-23 | 18.17 | $77.10 | 1600 |
| 2024-04-22 | 15.65 | $78.00 | 1700 |
| 2024-04-19 | 13.46 | $80.00 | — |
| 2024-04-18 | 14.02 | $80.00 | — |
| 2024-04-17 | 14.61 | $80.00 | — |
| 2024-04-16 | 15.23 | $80.00 | — |
| 2024-04-15 | 15.88 | $80.00 | — |
| 2024-04-12 | 16.57 | $80.00 | — |
| 2024-04-11 | 17.29 | $80.00 | — |
| 2024-04-10 | 18.05 | $80.00 | — |
| 2024-04-09 | 18.86 | $80.00 | — |
| 2024-04-08 | 19.70 | $80.00 | — |
| 2024-04-05 | 20.59 | $80.00 | — |
| 2024-04-04 | 21.52 | $80.00 | — |
| 2024-04-03 | 22.51 | $80.00 | — |
| 2024-04-02 | 23.54 | $80.00 | — |
| 2024-04-01 | 24.63 | $80.00 | — |
| 2024-03-28 | 25.78 | $80.00 | — |
| 2024-03-27 | 26.99 | $80.00 | — |
| 2024-03-26 | 28.26 | $80.00 | — |
| 2024-03-25 | 29.60 | $80.00 | — |
| 2024-03-22 | 31.00 | $80.00 | 1406 |
| 2024-03-21 | 32.49 | $79.00 | — |
| 2024-03-20 | 32.45 | $79.00 | — |
| 2024-03-19 | 32.42 | $79.00 | — |
| 2024-03-18 | 32.38 | $79.00 | 300 |
| 2024-03-15 | 32.34 | $79.00 | — |
| 2024-03-14 | 32.30 | $79.00 | 200 |
| 2024-03-13 | 32.25 | $79.25 | 500 |
| 2024-03-12 | 32.41 | $80.00 | 100 |
| 2024-03-11 | 33.30 | $80.00 | — |
| 2024-03-08 | 34.23 | $80.00 | 200 |
| 2024-03-07 | 35.22 | $79.00 | — |
| 2024-03-06 | 34.51 | $79.00 | 6000 |
| 2024-03-05 | 33.76 | $80.00 | — |
| 2024-03-04 | 33.92 | $80.00 | 100 |
| 2024-03-01 | 34.09 | $80.00 | — |
| 2024-02-29 | 34.27 | $80.00 | — |
| 2024-02-28 | 34.45 | $80.00 | — |
| 2024-02-27 | 34.65 | $80.00 | — |
| 2024-02-26 | 34.85 | $80.00 | 600 |
| 2024-02-23 | 35.07 | $80.00 | 100 |
| 2024-02-22 | 35.30 | $79.85 | — |
| 2024-02-21 | 35.29 | $79.85 | — |
| 2024-02-20 | 35.28 | $79.85 | 100 |
| 2024-02-16 | 35.28 | $80.00 | 1600 |
| 2024-02-15 | 35.27 | $80.00 | 600 |
| 2024-02-14 | 35.36 | $79.51 | — |
| 2024-02-13 | 34.73 | $79.51 | — |
| 2024-02-12 | 34.07 | $79.51 | 100 |
| 2024-02-09 | 33.37 | $80.00 | 532 |
| 2024-02-08 | 32.64 | $80.01 | — |
| 2024-02-07 | 32.25 | $80.01 | 300 |
| 2024-02-06 | 31.85 | $78.01 | 600 |
| 2024-02-05 | 31.42 | $82.00 | — |
| 2024-02-02 | 28.74 | $82.00 | — |
| 2024-02-01 | 25.92 | $82.00 | — |
| 2024-01-31 | 22.95 | $82.00 | — |
| 2024-01-30 | 19.83 | $82.00 | 100 |
| 2024-01-29 | 16.54 | $80.01 | 200 |
| 2024-01-26 | 16.51 | $80.00 | — |
| 2024-01-25 | 16.55 | $80.00 | — |
| 2024-01-24 | 16.59 | $80.00 | — |
| 2024-01-23 | 16.63 | $80.00 | — |
| 2024-01-22 | 16.68 | $80.00 | — |
| 2024-01-19 | 16.73 | $80.00 | — |
| 2024-01-18 | 16.78 | $80.00 | — |
| 2024-01-17 | 16.84 | $80.00 | — |
| 2024-01-16 | 16.90 | $80.00 | — |
| 2024-01-12 | 16.96 | $80.00 | — |
| 2024-01-11 | 17.02 | $80.00 | — |
| 2024-01-10 | 17.09 | $80.00 | — |
| 2024-01-09 | 17.16 | $80.00 | — |
| 2024-01-08 | 17.24 | $80.00 | — |
| 2024-01-05 | 17.31 | $80.00 | — |
| 2024-01-04 | 17.40 | $80.00 | — |
| 2024-01-03 | 17.49 | $80.00 | 200 |
| 2024-01-02 | 17.58 | $80.00 | — |
| 2023-12-29 | 17.67 | $80.00 | — |
| 2023-12-28 | 17.78 | $80.00 | — |
| 2023-12-27 | 17.88 | $80.00 | — |
| 2023-12-26 | 18.00 | $80.00 | — |
| 2023-12-22 | 18.12 | $80.00 | — |
| 2023-12-21 | 18.24 | $80.00 | — |
| 2023-12-20 | 18.37 | $80.00 | 300 |
| 2023-12-19 | 18.51 | $80.00 | — |
| 2023-12-18 | 18.66 | $80.00 | — |
| 2023-12-15 | 18.81 | $80.00 | — |
| 2023-12-14 | 18.97 | $80.00 | — |
| 2023-12-13 | 19.14 | $80.00 | — |
| 2023-12-12 | 19.32 | $80.00 | — |
| 2023-12-11 | 19.51 | $80.00 | — |
| 2023-12-08 | 19.71 | $80.00 | — |
| 2023-12-07 | 19.92 | $80.00 | — |
| 2023-12-06 | 20.14 | $80.00 | 200 |
| 2023-12-05 | 20.37 | $79.00 | — |
| 2023-12-04 | 20.40 | $79.00 | — |
| 2023-12-01 | 20.43 | $79.00 | — |
| 2023-11-30 | 20.46 | $79.00 | 448 |
| 2023-11-29 | 20.49 | $79.00 | — |
| 2023-11-28 | 20.41 | $79.00 | — |
| 2023-11-27 | 20.31 | $79.00 | — |
| 2023-11-24 | 20.21 | $79.00 | — |
| 2023-11-22 | 20.11 | $79.00 | — |
| 2023-11-21 | 20.00 | $79.00 | — |
| 2023-11-20 | 19.89 | $79.00 | — |
| 2023-11-17 | 19.77 | $79.00 | 216 |
| 2023-11-16 | 19.64 | $78.00 | — |
| 2023-11-15 | 19.66 | $78.00 | — |
| 2023-11-14 | 19.68 | $78.00 | — |
| 2023-11-13 | 19.70 | $78.00 | — |
| 2023-11-10 | 19.72 | $78.00 | — |
| 2023-11-09 | 19.74 | $78.00 | — |
| 2023-11-08 | 19.77 | $78.00 | — |
| 2023-11-07 | 19.79 | $78.00 | — |
| 2023-11-06 | 19.82 | $78.00 | — |
| 2023-11-03 | 19.84 | $78.00 | — |
| 2023-11-02 | 19.87 | $78.00 | — |
| 2023-11-01 | 19.90 | $78.00 | — |
| 2023-10-31 | 19.93 | $78.00 | — |
| 2023-10-30 | 19.97 | $78.00 | — |
| 2023-10-27 | 20.00 | $78.00 | — |
| 2023-10-26 | 20.04 | $78.00 | — |
| 2023-10-25 | 20.08 | $78.00 | — |
| 2023-10-24 | 20.12 | $78.00 | — |
| 2023-10-23 | 20.16 | $78.00 | — |
| 2023-10-20 | 20.21 | $78.00 | — |
| 2023-10-19 | 20.26 | $78.00 | — |
| 2023-10-18 | 20.31 | $78.00 | 700 |
| 2023-10-17 | 20.36 | $78.00 | 500 |
| 2023-10-16 | 20.42 | $78.00 | — |
| 2023-10-13 | 20.47 | $78.00 | — |
| 2023-10-12 | 20.54 | $78.00 | — |
| 2023-10-11 | 20.60 | $78.00 | — |
| 2023-10-10 | 20.67 | $78.00 | — |
| 2023-10-09 | 20.74 | $78.00 | 200 |
| 2023-10-06 | 20.82 | $79.00 | — |
| 2023-10-05 | 21.48 | $79.00 | 1214 |
| 2023-10-04 | 22.18 | $77.10 | — |
| 2023-10-03 | 21.16 | $77.10 | — |
| 2023-10-02 | 20.09 | $77.10 | — |
| 2023-09-29 | 18.97 | $77.10 | — |
| 2023-09-28 | 17.79 | $77.10 | — |
| 2023-09-27 | 16.54 | $77.10 | 544 |
| 2023-09-26 | 15.23 | $79.85 | — |
| 2023-09-25 | 15.34 | $79.85 | 200 |
| 2023-09-22 | 15.46 | $81.00 | 400 |
| 2023-09-21 | 15.94 | $80.10 | — |
| 2023-09-20 | 16.13 | $80.10 | — |
| 2023-09-19 | 16.33 | $80.10 | — |
| 2023-09-18 | 16.54 | $80.10 | 101 |
| 2023-09-15 | 16.76 | $81.00 | — |
| 2023-09-14 | 17.40 | $81.00 | — |
| 2023-09-13 | 18.07 | $81.00 | — |
| 2023-09-12 | 18.77 | $81.00 | — |
| 2023-09-11 | 19.52 | $81.00 | — |
| 2023-09-08 | 20.30 | $81.00 | — |
| 2023-09-07 | 21.12 | $81.00 | — |
| 2023-09-06 | 21.99 | $81.00 | — |
| 2023-09-05 | 22.90 | $81.00 | — |
| 2023-09-01 | 23.86 | $81.00 | — |
| 2023-08-31 | 24.87 | $81.00 | — |
| 2023-08-30 | 25.93 | $81.00 | 200 |
| 2023-08-29 | 27.05 | $79.00 | — |
| 2023-08-28 | 27.20 | $79.00 | — |
| 2023-08-25 | 27.35 | $79.00 | — |
| 2023-08-24 | 27.51 | $79.00 | 200 |
| 2023-08-23 | 27.68 | $79.00 | — |
| 2023-08-22 | 27.86 | $79.00 | — |
| 2023-08-21 | 28.05 | $79.00 | — |
| 2023-08-18 | 28.25 | $79.00 | — |
| 2023-08-17 | 28.45 | $79.00 | — |
| 2023-08-16 | 28.67 | $79.00 | — |
| 2023-08-15 | 28.91 | $79.00 | 200 |
| 2023-08-14 | 29.15 | $80.00 | 100 |
| 2023-08-11 | 29.78 | $79.00 | — |
| 2023-08-10 | 29.84 | $79.00 | — |
| 2023-08-09 | 29.90 | $79.00 | — |
| 2023-08-08 | 29.96 | $79.00 | — |
| 2023-08-07 | 30.03 | $79.00 | 100 |
| 2023-08-04 | 30.10 | $79.00 | — |
| 2023-08-03 | 30.18 | $79.00 | 1300 |
| 2023-08-02 | 30.26 | $78.99 | 200 |
| 2023-08-01 | 30.94 | $79.50 | 700 |
| 2023-07-31 | 31.65 | $83.00 | 300 |
| 2023-07-28 | 31.78 | $79.00 | — |
| 2023-07-27 | 32.20 | $79.00 | — |
| 2023-07-26 | 32.64 | $79.00 | — |
| 2023-07-25 | 33.11 | $79.00 | — |
| 2023-07-24 | 33.60 | $79.00 | — |
| 2023-07-21 | 34.12 | $79.00 | — |
| 2023-07-20 | 34.66 | $79.00 | — |
| 2023-07-19 | 35.24 | $79.00 | 300 |
| 2023-07-18 | 35.84 | $79.00 | 400 |
| 2023-07-17 | 36.47 | $79.00 | — |
| 2023-07-14 | 36.27 | $79.00 | — |
| 2023-07-13 | 36.06 | $79.00 | — |
| 2023-07-12 | 35.83 | $79.00 | — |
| 2023-07-11 | 35.59 | $79.00 | — |
| 2023-07-10 | 35.35 | $79.00 | — |
| 2023-07-07 | 35.08 | $79.00 | — |
| 2023-07-06 | 34.81 | $79.00 | — |
| 2023-07-05 | 34.52 | $79.00 | — |
| 2023-07-03 | 34.21 | $79.00 | — |
| 2023-06-30 | 33.89 | $79.00 | 200 |
| 2023-06-29 | 33.55 | $77.00 | — |
| 2023-06-28 | 31.87 | $77.00 | 100 |
| 2023-06-27 | 30.10 | $80.00 | — |
| 2023-06-26 | 28.82 | $80.00 | 1200 |
| 2023-06-23 | 27.47 | $81.00 | 100 |
| 2023-06-22 | 28.29 | $81.00 | — |
| 2023-06-21 | 29.14 | $81.00 | — |
| 2023-06-20 | 30.05 | $81.00 | — |
| 2023-06-16 | 31.00 | $81.00 | — |
| 2023-06-15 | 32.00 | $81.00 | — |
| 2023-06-14 | 33.05 | $81.00 | — |
| 2023-06-13 | 34.16 | $81.00 | — |
| 2023-06-12 | 35.32 | $81.00 | — |
| 2023-06-09 | 36.55 | $81.00 | 200 |
| 2023-06-08 | 37.84 | $80.00 | — |
| 2023-06-07 | 38.46 | $80.00 | 200 |
| 2023-06-06 | 39.12 | $80.00 | — |
| 2023-06-05 | 39.80 | $80.00 | — |
| 2023-06-02 | 40.53 | $80.00 | — |
| 2023-06-01 | 41.29 | $80.00 | — |
| 2023-05-31 | 42.09 | $80.00 | — |
| 2023-05-30 | 42.94 | $80.00 | — |
| 2023-05-26 | 43.82 | $80.00 | — |
| 2023-05-25 | 44.76 | $80.00 | — |
| 2023-05-24 | 45.75 | $80.00 | — |
| 2023-05-23 | 46.78 | $80.00 | 100 |
| 2023-05-22 | 47.87 | $80.00 | — |
| 2023-05-19 | 49.02 | $80.00 | — |
| 2023-05-18 | 50.23 | $80.00 | — |
| 2023-05-17 | 51.50 | $80.00 | 749 |
| 2023-05-16 | 52.84 | $78.00 | 101 |
| 2023-05-15 | 53.43 | $78.00 | — |
| 2023-05-12 | 54.05 | $78.00 | — |
| 2023-05-11 | 54.70 | $78.00 | — |
| 2023-05-10 | 55.38 | $78.00 | — |
| 2023-05-09 | 56.10 | $78.00 | — |
| 2023-05-08 | 56.86 | $78.00 | 112 |
| 2023-05-05 | 57.66 | $78.00 | 200 |
| 2023-05-04 | 58.50 | $79.00 | — |
| 2023-05-03 | 59.51 | $79.00 | — |
| 2023-05-02 | 60.58 | $79.00 | 100 |
| 2023-05-01 | 61.71 | $71.25 | 400 |
| 2023-04-28 | 61.63 | $75.00 | — |
| 2023-04-27 | 61.90 | $75.00 | — |
| 2023-04-26 | 62.18 | $75.00 | — |
| 2023-04-25 | 62.47 | $75.00 | — |
| 2023-04-24 | 62.78 | $75.00 | 212 |
| 2023-04-21 | 63.11 | $71.26 | 130 |
| 2023-04-20 | 62.11 | $81.00 | — |
| 2023-04-19 | 61.70 | $81.00 | — |
| 2023-04-18 | 61.26 | $81.00 | — |
| 2023-04-17 | 60.81 | $81.00 | — |
| 2023-04-14 | 60.32 | $81.00 | — |
| 2023-04-13 | 59.81 | $81.00 | 242 |
| 2023-04-12 | 59.28 | $82.00 | — |
| 2023-04-11 | 58.80 | $82.00 | — |
| 2023-04-10 | 58.30 | $82.00 | 100 |
| 2023-04-06 | 57.77 | $82.00 | — |
| 2023-04-05 | 57.21 | $82.00 | 700 |
| 2023-04-04 | 56.63 | $84.00 | 200 |
| 2023-04-03 | 58.34 | $83.00 | 400 |
| 2023-03-31 | 59.46 | $81.00 | — |
| 2023-03-30 | 58.84 | $81.00 | 125 |
| 2023-03-29 | 58.19 | $84.75 | — |
| 2023-03-28 | 58.60 | $84.75 | — |
| 2023-03-27 | 59.04 | $84.75 | — |
| 2023-03-24 | 59.51 | $84.75 | — |
| 2023-03-23 | 59.99 | $84.75 | — |
| 2023-03-22 | 60.50 | $84.75 | — |
| 2023-03-21 | 61.04 | $84.75 | 100 |
| 2023-03-20 | 61.61 | $84.75 | — |
| 2023-03-17 | 62.21 | $84.75 | — |
| 2023-03-16 | 62.84 | $84.75 | — |
| 2023-03-15 | 63.50 | $84.75 | 200 |
| 2023-03-14 | 64.20 | $84.60 | 135 |
| 2023-03-13 | 64.80 | $84.75 | — |
| 2023-03-10 | 65.47 | $84.75 | 1640 |
| 2023-03-09 | 66.17 | $86.00 | 100 |
| 2023-03-08 | 68.79 | $87.00 | 1100 |
| 2023-03-07 | 69.76 | $87.00 | 2000 |
| 2023-03-06 | 70.77 | $87.00 | 600 |
| 2023-03-03 | 71.84 | $87.00 | — |
| 2023-03-02 | 72.95 | $87.00 | — |
| 2023-03-01 | 74.11 | $87.00 | — |
| 2023-02-28 | 75.33 | $87.00 | 1017 |
| 2023-02-27 | 76.62 | $86.00 | — |
| 2023-02-24 | 78.64 | $86.00 | 200 |
| 2023-02-23 | 80.77 | $85.11 | 1508 |
| 2023-02-22 | 83.86 | $87.50 | 1800 |
| 2023-02-21 | 83.07 | $86.00 | — |
| 2023-02-17 | 82.34 | $86.00 | — |
| 2023-02-16 | 81.58 | $86.00 | 730 |
| 2023-02-15 | 80.77 | $86.00 | — |
| 2023-02-14 | 79.92 | $86.00 | — |
| 2023-02-13 | 79.03 | $86.00 | — |
| 2023-02-10 | 78.09 | $86.00 | — |
| 2023-02-09 | 77.10 | $86.00 | — |
| 2023-02-08 | 76.06 | $86.00 | — |
| 2023-02-07 | 74.96 | $86.00 | — |
| 2023-02-06 | 73.81 | $86.00 | — |
| 2023-02-03 | 72.59 | $86.00 | — |
| 2023-02-02 | 71.31 | $86.00 | — |
| 2023-02-01 | 69.97 | $86.00 | — |
| 2023-01-31 | 68.55 | $86.00 | 700 |
| 2023-01-30 | 67.06 | $85.00 | — |
| 2023-01-27 | 65.70 | $85.00 | — |
| 2023-01-26 | 64.27 | $85.00 | — |
| 2023-01-25 | 62.76 | $85.00 | — |
| 2023-01-24 | 61.17 | $85.00 | — |
| 2023-01-23 | 59.50 | $85.00 | — |
| 2023-01-20 | 57.74 | $85.00 | — |
| 2023-01-19 | 55.89 | $85.00 | 203 |
| 2023-01-18 | 53.94 | $84.00 | — |
| 2023-01-17 | 53.88 | $84.00 | — |
| 2023-01-13 | 53.82 | $84.00 | — |
| 2023-01-12 | 53.75 | $84.00 | 300 |
| 2023-01-11 | 53.68 | $84.00 | — |
| 2023-01-10 | 53.61 | $84.00 | — |
| 2023-01-09 | 53.54 | $84.00 | 300 |
| 2023-01-06 | 53.46 | $84.00 | — |
| 2023-01-05 | 53.38 | $84.00 | — |
| 2023-01-04 | 53.29 | $84.00 | 300 |
| 2023-01-03 | 53.20 | $84.00 | — |
| 2022-12-30 | 53.10 | $84.00 | 400 |
| 2022-12-29 | 53.00 | $84.00 | — |
| 2022-12-28 | 52.89 | $84.00 | — |
| 2022-12-27 | 52.78 | $84.00 | — |
| 2022-12-23 | 52.66 | $84.00 | — |
| 2022-12-22 | 52.54 | $84.00 | — |
| 2022-12-21 | 52.41 | $84.00 | — |
| 2022-12-20 | 52.27 | $84.00 | — |
| 2022-12-19 | 52.12 | $84.00 | — |
| 2022-12-16 | 51.97 | $84.00 | — |
| 2022-12-15 | 51.81 | $84.00 | — |
| 2022-12-14 | 51.64 | $84.00 | — |
| 2022-12-13 | 51.46 | $84.00 | — |
| 2022-12-12 | 51.27 | $84.00 | — |
| 2022-12-09 | 51.07 | $84.00 | — |
| 2022-12-08 | 50.86 | $84.00 | — |
| 2022-12-07 | 50.64 | $84.00 | — |
| 2022-12-06 | 50.41 | $84.00 | — |
| 2022-12-05 | 50.17 | $84.00 | — |
| 2022-12-02 | 49.91 | $84.00 | — |
| 2022-12-01 | 49.64 | $84.00 | — |
| 2022-11-30 | 49.36 | $84.00 | — |
| 2022-11-29 | 49.06 | $84.00 | — |
| 2022-11-28 | 48.75 | $84.00 | — |
| 2022-11-25 | 48.41 | $84.00 | — |
| 2022-11-23 | 48.07 | $84.00 | — |
| 2022-11-22 | 47.70 | $84.00 | 300 |
| 2022-11-21 | 47.31 | $84.00 | 100 |
| 2022-11-18 | 46.92 | $84.00 | 100 |
| 2022-11-17 | 46.52 | $83.00 | — |
| 2022-11-16 | 46.43 | $83.00 | — |
| 2022-11-15 | 46.34 | $83.00 | — |
| 2022-11-14 | 46.24 | $83.00 | — |
| 2022-11-11 | 46.14 | $83.00 | — |
| 2022-11-10 | 46.03 | $83.00 | — |
| 2022-11-09 | 45.91 | $83.00 | — |
| 2022-11-08 | 45.79 | $83.00 | — |
| 2022-11-07 | 45.67 | $83.00 | — |
| 2022-11-04 | 45.53 | $83.00 | — |
| 2022-11-03 | 45.40 | $83.00 | — |
| 2022-11-02 | 45.25 | $83.00 | — |
| 2022-11-01 | 45.09 | $83.00 | — |
| 2022-10-31 | 44.93 | $83.00 | 230 |
| 2022-10-28 | 44.76 | $83.00 | — |
| 2022-10-27 | 44.58 | $83.00 | — |
| 2022-10-26 | 44.39 | $83.00 | — |
| 2022-10-25 | 44.19 | $83.00 | — |
| 2022-10-24 | 43.98 | $83.00 | — |
| 2022-10-21 | 43.76 | $83.00 | — |
| 2022-10-20 | 43.52 | $83.00 | — |
| 2022-10-19 | 43.28 | $83.00 | — |
| 2022-10-18 | 43.02 | $83.00 | — |
| 2022-10-17 | 42.75 | $83.00 | — |
| 2022-10-14 | 42.46 | $83.00 | — |
| 2022-10-13 | 42.16 | $83.00 | — |
| 2022-10-12 | 41.84 | $83.00 | — |
| 2022-10-11 | 41.51 | $83.00 | — |
| 2022-10-10 | 41.15 | $83.00 | — |
| 2022-10-07 | 40.78 | $83.00 | — |
| 2022-10-06 | 40.39 | $83.00 | — |
| 2022-10-05 | 39.98 | $83.00 | — |
| 2022-10-04 | 39.55 | $83.00 | — |
| 2022-10-03 | 39.10 | $83.00 | — |
| 2022-09-30 | 38.62 | $83.00 | — |
| 2022-09-29 | 38.12 | $83.00 | — |
| 2022-09-28 | 37.59 | $83.00 | — |
| 2022-09-27 | 37.03 | $83.00 | 200 |
| 2022-09-26 | 36.44 | $85.00 | — |
| 2022-09-23 | 35.91 | $85.00 | — |
| 2022-09-22 | 35.34 | $85.00 | — |
| 2022-09-21 | 34.75 | $85.00 | — |
| 2022-09-20 | 34.12 | $85.00 | — |
| 2022-09-19 | 33.47 | $85.00 | — |
| 2022-09-16 | 32.77 | $85.00 | — |
| 2022-09-15 | 32.05 | $85.00 | — |
| 2022-09-14 | 31.28 | $85.00 | — |
| 2022-09-13 | 30.47 | $85.00 | — |
| 2022-09-12 | 29.62 | $85.00 | — |
| 2022-09-09 | 28.73 | $85.00 | — |
| 2022-09-08 | 27.79 | $85.00 | 100 |
| 2022-09-07 | 26.80 | $85.00 | — |
| 2022-09-06 | 25.75 | $85.00 | — |
| 2022-09-02 | 24.66 | $85.00 | 300 |
| 2022-09-01 | 23.50 | $85.00 | — |
| 2022-08-31 | 24.18 | $85.00 | — |
| 2022-08-30 | 24.89 | $85.00 | — |
| 2022-08-29 | 25.64 | $85.00 | — |
| 2022-08-26 | 26.43 | $85.00 | — |
| 2022-08-25 | 27.27 | $85.00 | — |
| 2022-08-24 | 28.14 | $85.00 | 613 |
| 2022-08-23 | 29.06 | $85.00 | — |
| 2022-08-22 | 30.04 | $85.00 | — |
| 2022-08-19 | 31.06 | $85.00 | — |
| 2022-08-18 | 32.13 | $85.00 | — |
| 2022-08-17 | 33.26 | $85.00 | — |
| 2022-08-16 | 34.46 | $85.00 | — |
| 2022-08-15 | 35.71 | $85.00 | 200 |
| 2022-08-12 | 37.03 | $85.00 | 400 |
| 2022-08-11 | 38.42 | $84.50 | — |
| 2022-08-10 | 40.13 | $84.50 | — |
| 2022-08-09 | 41.93 | $84.50 | — |
| 2022-08-08 | 43.83 | $84.50 | — |
| 2022-08-05 | 45.82 | $84.50 | — |
| 2022-08-04 | 47.92 | $84.50 | — |
| 2022-08-03 | 50.13 | $84.50 | 1000 |
| 2022-08-02 | 52.46 | $84.00 | 900 |
| 2022-08-01 | 54.08 | $83.00 | — |
| 2022-07-29 | 53.28 | $83.00 | — |
| 2022-07-28 | 52.43 | $83.00 | — |
| 2022-07-27 | 51.54 | $83.00 | 200 |
| 2022-07-26 | 50.60 | $83.00 | — |
| 2022-07-25 | 49.61 | $83.00 | — |
| 2022-07-22 | 48.57 | $83.00 | 100 |
| 2022-07-21 | 47.47 | $84.00 | — |
| 2022-07-20 | 46.92 | $84.00 | 500 |
| 2022-07-19 | 46.35 | $84.25 | 1000 |
| 2022-07-18 | 45.95 | $85.00 | — |
| 2022-07-15 | 46.41 | $85.00 | — |
| 2022-07-14 | 46.89 | $85.00 | — |
| 2022-07-13 | 47.40 | $85.00 | — |
| 2022-07-12 | 47.94 | $85.00 | — |
| 2022-07-11 | 48.50 | $85.00 | — |
| 2022-07-08 | 49.09 | $85.00 | — |
| 2022-07-07 | 49.72 | $85.00 | — |
| 2022-07-06 | 50.38 | $85.00 | 300 |
| 2022-07-05 | 51.07 | $85.00 | 125 |
| 2022-07-01 | 51.80 | $86.00 | — |
| 2022-06-30 | 53.90 | $86.00 | — |
| 2022-06-29 | 56.12 | $86.00 | 100 |
| 2022-06-28 | 58.46 | $85.00 | — |
| 2022-06-27 | 57.78 | $85.00 | — |
| 2022-06-24 | 57.06 | $85.00 | — |
| 2022-06-23 | 56.30 | $85.00 | — |
| 2022-06-22 | 55.51 | $85.00 | 100 |
| 2022-06-21 | 54.67 | $86.30 | — |
| 2022-06-17 | 55.53 | $86.30 | — |
| 2022-06-16 | 56.44 | $86.30 | — |
| 2022-06-15 | 57.40 | $86.30 | 500 |
| 2022-06-14 | 58.41 | $87.00 | — |
| 2022-06-13 | 60.13 | $87.00 | — |
| 2022-06-10 | 61.95 | $87.00 | — |
| 2022-06-09 | 63.86 | $87.00 | — |
| 2022-06-08 | 65.87 | $87.00 | — |
| 2022-06-07 | 67.98 | $87.00 | — |
| 2022-06-06 | 70.21 | $87.00 | — |
| 2022-06-03 | 72.55 | $87.00 | — |
| 2022-06-02 | 75.02 | $87.00 | — |
| 2022-06-01 | 77.62 | $87.00 | 100 |
| 2022-05-31 | 80.35 | $86.31 | — |
| 2022-05-27 | 79.79 | $86.31 | — |
| 2022-05-26 | 79.20 | $86.31 | — |
| 2022-05-25 | 78.57 | $86.31 | — |
| 2022-05-24 | 77.92 | $86.31 | 300 |
| 2022-05-23 | 77.23 | $86.31 | — |
| 2022-05-20 | 76.50 | $86.31 | — |
| 2022-05-19 | 75.73 | $86.31 | — |
| 2022-05-18 | 74.93 | $86.31 | — |
| 2022-05-17 | 74.08 | $86.31 | — |
| 2022-05-16 | 73.19 | $86.31 | — |
| 2022-05-13 | 72.25 | $86.31 | — |
| 2022-05-12 | 71.26 | $86.31 | — |
| 2022-05-11 | 70.22 | $86.31 | — |
| 2022-05-10 | 69.12 | $86.31 | — |
| 2022-05-09 | 67.97 | $86.31 | — |
| 2022-05-06 | 66.75 | $86.31 | — |
| 2022-05-05 | 65.47 | $86.31 | — |
| 2022-05-04 | 64.13 | $86.31 | — |
| 2022-05-03 | 62.71 | $86.31 | 225 |
| 2022-05-02 | 61.22 | $87.10 | — |
| 2022-04-29 | 60.50 | $87.10 | — |
| 2022-04-28 | 59.75 | $87.10 | — |
| 2022-04-27 | 58.96 | $87.10 | — |
| 2022-04-26 | 58.12 | $87.10 | — |
| 2022-04-25 | 57.24 | $87.10 | — |
| 2022-04-22 | 56.32 | $87.10 | 205 |
| 2022-04-21 | 55.35 | $87.10 | — |
| 2022-04-20 | 54.32 | $87.10 | — |
| 2022-04-19 | 53.24 | $87.10 | — |
| 2022-04-18 | 52.11 | $87.10 | — |
| 2022-04-14 | 50.91 | $87.10 | — |
| 2022-04-13 | 49.66 | $87.10 | — |
| 2022-04-12 | 48.33 | $87.10 | — |
| 2022-04-11 | 46.94 | $87.10 | — |
| 2022-04-08 | 45.47 | $87.10 | — |
| 2022-04-07 | 43.93 | $87.10 | — |
| 2022-04-06 | 42.30 | $87.10 | — |
| 2022-04-05 | 40.59 | $87.10 | 1800 |
| 2022-04-04 | 38.79 | $87.50 | — |
| 2022-04-01 | 37.59 | $87.50 | — |
| 2022-03-31 | 36.34 | $87.50 | — |
| 2022-03-30 | 35.01 | $87.50 | — |
| 2022-03-29 | 33.62 | $87.50 | — |
| 2022-03-28 | 32.16 | $87.50 | — |
| 2022-03-25 | 30.61 | $87.50 | — |
| 2022-03-24 | 28.99 | $87.50 | 729 |
| 2022-03-23 | 27.28 | $87.60 | — |
| 2022-03-22 | 27.07 | $87.60 | — |
| 2022-03-21 | 26.85 | $87.60 | — |
| 2022-03-18 | 26.61 | $87.60 | — |
| 2022-03-17 | 26.37 | $87.60 | — |
| 2022-03-16 | 26.11 | $87.60 | — |
| 2022-03-15 | 25.84 | $87.60 | — |
| 2022-03-14 | 25.55 | $87.60 | — |
| 2022-03-11 | 25.25 | $87.60 | — |
| 2022-03-10 | 24.94 | $87.60 | — |
| 2022-03-09 | 24.60 | $87.60 | — |
| 2022-03-08 | 24.25 | $87.60 | — |
| 2022-03-07 | 23.88 | $87.60 | — |
| 2022-03-04 | 23.49 | $87.60 | — |
| 2022-03-03 | 23.08 | $87.60 | — |
| 2022-03-02 | 22.65 | $87.60 | — |
| 2022-03-01 | 22.20 | $87.60 | — |
| 2022-02-28 | 21.72 | $87.60 | — |
| 2022-02-25 | 21.22 | $87.60 | — |
| 2022-02-24 | 20.69 | $87.60 | 700 |
| 2022-02-23 | 20.13 | $88.00 | — |
| 2022-02-22 | 20.59 | $88.00 | 3700 |
| 2022-02-18 | 21.08 | $88.50 | — |
| 2022-02-17 | 20.52 | $88.50 | — |
| 2022-02-16 | 19.93 | $88.50 | — |
| 2022-02-15 | 19.31 | $88.50 | — |
| 2022-02-14 | 18.65 | $88.50 | 500 |
| 2022-02-11 | 17.96 | $88.30 | — |
| 2022-02-10 | 17.87 | $88.30 | — |
| 2022-02-09 | 17.78 | $88.30 | — |
| 2022-02-08 | 17.68 | $88.30 | — |
| 2022-02-07 | 17.58 | $88.30 | — |
| 2022-02-04 | 17.47 | $88.30 | — |
| 2022-02-03 | 17.35 | $88.30 | — |
| 2022-02-02 | 17.23 | $88.30 | — |
| 2022-02-01 | 17.10 | $88.30 | — |
| 2022-01-31 | 16.97 | $88.30 | — |
| 2022-01-28 | 16.83 | $88.30 | — |
| 2022-01-27 | 16.68 | $88.30 | — |
| 2022-01-26 | 16.52 | $88.30 | — |
| 2022-01-25 | 16.36 | $88.30 | 100 |
| 2022-01-24 | 16.18 | $88.10 | — |
| 2022-01-21 | 16.40 | $88.10 | — |
| 2022-01-20 | 16.63 | $88.10 | — |
| 2022-01-19 | 16.87 | $88.10 | — |
| 2022-01-18 | 17.12 | $88.10 | — |
| 2022-01-14 | 17.39 | $88.10 | — |
| 2022-01-13 | 17.67 | $88.10 | — |
| 2022-01-12 | 17.97 | $88.10 | — |
| 2022-01-11 | 18.28 | $88.10 | — |
| 2022-01-10 | 18.60 | $88.10 | — |
| 2022-01-07 | 18.95 | $88.10 | 300 |
| 2022-01-06 | 19.31 | $88.10 | — |
| 2022-01-05 | 19.69 | $88.10 | — |
| 2022-01-04 | 20.10 | $88.10 | — |
| 2022-01-03 | 20.52 | $88.10 | 800 |
| 2021-12-31 | 20.96 | $89.00 | — |
| 2021-12-30 | 19.98 | $89.00 | 100 |
| 2021-12-29 | 18.95 | $88.00 | — |
| 2021-12-28 | 18.91 | $88.00 | — |
| 2021-12-27 | 18.86 | $88.00 | — |
| 2021-12-23 | 18.81 | $88.00 | 200 |
| 2021-12-22 | 18.76 | $88.00 | 200 |
| 2021-12-21 | 18.70 | $88.00 | — |
| 2021-12-20 | 18.64 | $88.00 | — |
| 2021-12-17 | 18.58 | $88.00 | 200 |
| 2021-12-16 | 18.51 | $87.60 | — |
| 2021-12-15 | 18.84 | $87.60 | — |
| 2021-12-14 | 19.19 | $87.60 | — |
| 2021-12-13 | 19.55 | $87.60 | — |
| 2021-12-10 | 19.94 | $87.60 | 300 |
| 2021-12-09 | 20.35 | $87.50 | — |
| 2021-12-08 | 20.86 | $87.50 | — |
| 2021-12-07 | 21.40 | $87.50 | — |
| 2021-12-06 | 21.97 | $87.50 | — |
| 2021-12-03 | 22.57 | $87.50 | — |
| 2021-12-02 | 23.20 | $87.50 | 200 |
| 2021-12-01 | 23.86 | $86.55 | — |
| 2021-11-30 | 24.97 | $86.55 | — |
| 2021-11-29 | 26.14 | $86.55 | — |
| 2021-11-26 | 27.36 | $86.55 | — |
| 2021-11-24 | 28.65 | $86.55 | — |
| 2021-11-23 | 30.01 | $86.55 | — |
| 2021-11-22 | 31.44 | $86.55 | 518 |
| 2021-11-19 | 32.95 | $85.60 | — |
| 2021-11-18 | 33.90 | $85.60 | — |
| 2021-11-17 | 34.90 | $85.60 | — |
| 2021-11-16 | 35.95 | $85.60 | — |
| 2021-11-15 | 37.06 | $85.60 | — |
| 2021-11-12 | 38.23 | $85.60 | — |
| 2021-11-11 | 39.46 | $85.60 | — |
| 2021-11-10 | 40.76 | $85.60 | — |
| 2021-11-09 | 42.12 | $85.60 | — |
| 2021-11-08 | 43.55 | $85.60 | — |
| 2021-11-05 | 45.06 | $85.60 | — |
| 2021-11-04 | 46.65 | $85.60 | — |
| 2021-11-03 | 48.32 | $85.60 | — |
| 2021-11-02 | 50.08 | $85.60 | — |
| 2021-11-01 | 51.94 | $85.60 | — |
| 2021-10-29 | 53.89 | $85.60 | — |
| 2021-10-28 | 55.94 | $85.60 | — |
| 2021-10-27 | 58.10 | $85.60 | 700 |
| 2021-10-26 | 60.38 | $95.00 | — |
| 2021-10-25 | 60.52 | $95.00 | — |
| 2021-10-22 | 60.66 | $95.00 | — |
| 2021-10-21 | 60.82 | $95.00 | — |
| 2021-10-20 | 60.98 | $95.00 | — |
| 2021-10-19 | 61.16 | $95.00 | — |
| 2021-10-18 | 61.34 | $95.00 | — |
| 2021-10-15 | 61.53 | $95.00 | — |
| 2021-10-14 | 61.73 | $95.00 | — |
| 2021-10-13 | 61.94 | $95.00 | — |
| 2021-10-12 | 62.17 | $95.00 | — |
| 2021-10-11 | 62.40 | $95.00 | — |
| 2021-10-08 | 62.65 | $95.00 | — |
| 2021-10-07 | 62.91 | $95.00 | 200 |
| 2021-10-06 | 63.18 | $84.80 | — |
| 2021-10-05 | 65.30 | $84.80 | — |
| 2021-10-04 | 67.53 | $84.80 | 1114 |
| 2021-10-01 | 69.88 | $84.77 | — |
| 2021-09-30 | 72.36 | $84.77 | — |
| 2021-09-29 | 74.97 | $84.77 | 127 |
| 2021-09-28 | 77.71 | $89.95 | — |
| 2021-09-27 | 77.74 | $89.95 | — |
| 2021-09-24 | 77.76 | $89.95 | — |
| 2021-09-23 | 77.78 | $89.95 | — |
| 2021-09-22 | 77.81 | $89.95 | — |
| 2021-09-21 | 77.84 | $89.95 | 620 |
| 2021-09-20 | 77.86 | $85.01 | 100 |
| 2021-09-17 | 78.43 | $85.01 | — |
| 2021-09-16 | 79.03 | $85.01 | — |
| 2021-09-15 | 79.67 | $85.01 | 500 |
| 2021-09-14 | 80.33 | $85.01 | 635 |
| 2021-09-13 | 81.03 | $85.05 | 300 |
| 2021-09-10 | 81.74 | $87.00 | — |
| 2021-09-09 | 81.16 | $87.00 | 207 |
| 2021-09-08 | 80.54 | $84.75 | — |
| 2021-09-07 | 79.96 | $84.75 | — |
| 2021-09-03 | 79.35 | $84.75 | — |
| 2021-09-02 | 78.71 | $84.75 | — |
| 2021-09-01 | 78.03 | $84.75 | — |
| 2021-08-31 | 77.32 | $84.75 | — |
| 2021-08-30 | 76.57 | $84.75 | — |
| 2021-08-27 | 75.78 | $84.75 | — |
| 2021-08-26 | 74.95 | $84.75 | 100 |
| 2021-08-25 | 74.08 | $84.50 | — |
| 2021-08-24 | 73.17 | $84.50 | — |
| 2021-08-23 | 72.21 | $84.50 | 2200 |
| 2021-08-20 | 71.19 | $84.50 | 100 |
| 2021-08-19 | 70.13 | $84.25 | 100 |
| 2021-08-18 | 69.01 | $84.75 | — |
| 2021-08-17 | 67.62 | $84.75 | — |
| 2021-08-16 | 66.16 | $84.75 | — |
| 2021-08-13 | 64.62 | $84.75 | — |
| 2021-08-12 | 63.00 | $84.75 | — |
| 2021-08-11 | 61.30 | $84.75 | — |
| 2021-08-10 | 59.50 | $84.75 | — |
| 2021-08-09 | 57.61 | $84.75 | — |
| 2021-08-06 | 55.62 | $84.75 | — |
| 2021-08-05 | 53.53 | $84.75 | — |
| 2021-08-04 | 51.33 | $84.75 | — |
| 2021-08-03 | 49.01 | $84.75 | — |
| 2021-08-02 | 46.57 | $84.75 | — |
| 2021-07-30 | 44.00 | $84.75 | 100 |
| 2021-07-29 | 41.29 | $84.25 | — |
| 2021-07-28 | 38.44 | $84.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected