Is Big Yellow Group PLC (BYLOF) a Buy, Sell, or Hold?
OTC : BYLOF
Big Yellow Group PLC
$11.715 USD
-$0.01 (-0.04%)
- Volume
- 120
- Average Volume
- 2.51K
- Market Capitalization
- $2.3B
- P/E Ratio
- 13.62
- Dividend Yield
- 5.42%
- Price Target
- Year High
- $15.84
- Year Low
- $10.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.31
BYLOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.70 | $11.72 | 0.17% | 1107 |
| 2026-07-16 | $11.73 | $11.72 | -0.09% | 1314 |
| 2026-07-15 | $11.70 | $11.70 | 0.00% | 124 |
| 2026-07-14 | $11.40 | $11.50 | 0.88% | 428 |
| 2026-07-13 | $11.80 | $11.80 | 0.00% | 1250 |
| 2026-07-10 | $11.81 | $11.80 | -0.08% | 1250 |
| 2026-07-09 | $11.65 | $11.80 | 1.29% | 1250 |
| 2026-07-08 | $11.68 | $11.20 | -4.11% | 26710 |
| 2026-07-07 | $11.80 | $11.80 | 0.00% | 5000 |
| 2026-07-06 | $11.91 | $11.70 | -1.76% | 500 |
| 2026-07-02 | $12.36 | $12.36 | 0.00% | 300 |
| 2026-07-01 | $12.12 | $11.98 | -1.16% | 819 |
| 2026-06-30 | $12.44 | $12.03 | -3.30% | 2500 |
| 2026-06-29 | $12.30 | $12.45 | 1.22% | 700 |
| 2026-06-26 | $12.10 | $12.08 | -0.17% | 2440 |
| 2026-06-25 | $11.97 | $11.77 | -1.67% | 3200 |
| 2026-06-24 | $11.51 | $11.56 | 0.43% | 10800 |
| 2026-06-23 | $11.24 | $11.24 | 0.00% | 500 |
| 2026-06-22 | $11.50 | $11.50 | 0.00% | 500 |
| 2026-06-18 | $11.50 | $11.50 | 0.00% | 1015 |
| 2026-06-17 | $11.41 | $11.41 | 0.00% | 500 |
| 2026-06-16 | $11.43 | $11.43 | 0.00% | 500 |
| 2026-06-15 | $11.14 | $11.43 | 2.60% | 1101 |
| 2026-06-12 | $11.40 | $11.40 | 0.00% | 500 |
| 2026-06-11 | $11.40 | $11.40 | 0.00% | 1006 |
| 2026-06-10 | $11.61 | $11.55 | -0.52% | 200 |
| 2026-06-09 | $11.31 | $11.31 | 0.00% | 300 |
| 2026-06-08 | $11.05 | $11.04 | -0.09% | 3449 |
| 2026-06-05 | $11.35 | $11.18 | -1.50% | 6700 |
| 2026-06-04 | $11.52 | $11.35 | -1.48% | 2100 |
| 2026-06-03 | $11.01 | $11.00 | -0.09% | 1240 |
| 2026-06-02 | $11.05 | $11.10 | 0.45% | 1500 |
| 2026-06-01 | $11.30 | $11.25 | -0.44% | 5711 |
| 2026-05-29 | $11.76 | $11.65 | -0.94% | 6800 |
| 2026-05-28 | $11.50 | $11.51 | 0.09% | 11900 |
| 2026-05-27 | $11.54 | $11.54 | 0.00% | 1000 |
| 2026-05-26 | $11.54 | $11.54 | 0.00% | 2011 |
| 2026-05-22 | $11.50 | $11.30 | -1.74% | 1400 |
| 2026-05-21 | $11.30 | $11.30 | 0.00% | 600 |
| 2026-05-20 | $11.09 | $11.09 | 0.00% | 11019 |
| 2026-05-19 | $11.35 | $11.05 | -2.64% | 12900 |
| 2026-05-18 | $11.29 | $11.36 | 0.62% | 4600 |
| 2026-05-15 | $11.30 | $11.20 | -0.88% | 4233 |
| 2026-05-14 | $11.55 | $11.55 | 0.00% | 230 |
| 2026-05-13 | $11.57 | $12.00 | 3.72% | 3122 |
| 2026-05-12 | $11.65 | $11.65 | 0.00% | 500 |
| 2026-05-11 | $12.12 | $12.34 | 1.82% | 2243 |
| 2026-05-08 | $12.50 | $12.45 | -0.40% | 1200 |
| 2026-05-07 | $12.40 | $12.25 | -1.21% | 2400 |
| 2026-05-06 | $12.12 | $12.12 | 0.00% | 234 |
| 2026-05-05 | $11.50 | $12.12 | 5.39% | 625 |
| 2026-05-04 | $12.00 | $12.00 | 0.00% | 300 |
| 2026-05-01 | $12.30 | $12.30 | 0.00% | 234 |
| 2026-04-30 | $12.30 | $12.30 | 0.00% | 234 |
| 2026-04-29 | $12.27 | $12.30 | 0.24% | 3500 |
| 2026-04-28 | $12.35 | $12.55 | 1.62% | 1410 |
| 2026-04-27 | $12.50 | $12.67 | 1.36% | 2728 |
| 2026-04-24 | $12.66 | $12.66 | 0.00% | 3100 |
| 2026-04-23 | $12.40 | $12.49 | 0.73% | 1917 |
| 2026-04-22 | $12.35 | $12.35 | 0.00% | 3500 |
| 2026-04-21 | $12.52 | $12.52 | 0.00% | 4016 |
| 2026-04-20 | $12.28 | $12.28 | 0.00% | - |
| 2026-04-17 | $12.28 | $12.28 | 0.00% | 500 |
| 2026-04-16 | $12.28 | $12.28 | 0.00% | 500 |
| 2026-04-15 | $11.70 | $12.35 | 5.56% | 700 |
| 2026-04-14 | $12.34 | $12.34 | 0.00% | 1500 |
| 2026-04-13 | $12.94 | $12.34 | -4.64% | 2105 |
| 2026-04-10 | $11.99 | $12.15 | 1.33% | 229 |
| 2026-04-09 | $11.90 | $11.88 | -0.17% | 7900 |
| 2026-04-08 | $12.35 | $12.35 | 0.00% | 300 |
| 2026-04-07 | $11.43 | $11.40 | -0.26% | 3300 |
| 2026-04-06 | $11.25 | $11.58 | 2.93% | 3136 |
| 2026-04-02 | $11.40 | $11.40 | 0.00% | 1500 |
| 2026-04-01 | $11.52 | $11.40 | -1.04% | 2200 |
| 2026-03-31 | $11.35 | $11.39 | 0.35% | 1600 |
| 2026-03-30 | $11.23 | $11.58 | 3.12% | 815 |
| 2026-03-27 | $11.55 | $11.58 | 0.26% | 230 |
| 2026-03-26 | $11.90 | $11.90 | 0.00% | 25500 |
| 2026-03-25 | $12.05 | $12.05 | 0.00% | 100 |
| 2026-03-24 | $11.75 | $12.05 | 2.55% | 2100 |
| 2026-03-23 | $11.85 | $11.75 | -0.84% | 3200 |
| 2026-03-20 | $12.00 | $11.85 | -1.25% | 4300 |
| 2026-03-19 | $12.25 | $12.25 | 0.00% | 1133 |
| 2026-03-18 | $12.87 | $12.69 | -1.40% | 2205 |
| 2026-03-17 | $12.99 | $12.62 | -2.85% | 1700 |
| 2026-03-16 | $12.26 | $12.26 | 0.00% | 800 |
| 2026-03-13 | $12.50 | $12.32 | -1.44% | 3800 |
| 2026-03-12 | $12.69 | $12.52 | -1.34% | 4200 |
| 2026-03-11 | $13.10 | $12.69 | -3.13% | 12919 |
| 2026-03-10 | $13.15 | $13.15 | 0.00% | 1000 |