Is Big Yellow Group PLC (BYLOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Yellow Group PLC (BYLOF) research center and poll results.
OTC : BYLOF
Big Yellow Group PLC
$11.8 USD
$0.09 (0.73%)
- Volume
- 207
- Average Volume
- 2.51K
- Market Capitalization
- $2.31B
- P/E Ratio
- 13.70
- Dividend Yield
- 5.38%
- Price Target
- Year High
- $15.84
- Year Low
- $10.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.78
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.31
Average
14.88
Maximum
22.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.78 | $11.80 | 207 |
| 2026-07-17 | 11.76 | $11.72 | 1107 |
| 2026-07-16 | 11.75 | $11.72 | 1314 |
| 2026-07-15 | 11.73 | $11.70 | 124 |
| 2026-07-14 | 11.72 | $11.50 | 428 |
| 2026-07-13 | 11.71 | $11.80 | 1250 |
| 2026-07-10 | 11.69 | $11.80 | 1250 |
| 2026-07-09 | 11.68 | $11.80 | 1250 |
| 2026-07-08 | 11.66 | $11.20 | 26710 |
| 2026-07-07 | 11.65 | $11.80 | 5000 |
| 2026-07-06 | 11.62 | $11.70 | 500 |
| 2026-07-02 | 11.60 | $12.36 | 300 |
| 2026-07-01 | 11.53 | $11.98 | 819 |
| 2026-06-30 | 11.49 | $12.03 | 2500 |
| 2026-06-29 | 11.45 | $12.45 | 700 |
| 2026-06-26 | 11.41 | $12.08 | 2440 |
| 2026-06-25 | 11.38 | $11.77 | 3200 |
| 2026-06-24 | 11.37 | $11.56 | 10800 |
| 2026-06-23 | 11.37 | $11.24 | 500 |
| 2026-06-22 | 11.37 | $11.50 | 500 |
| 2026-06-18 | 11.36 | $11.50 | 1015 |
| 2026-06-17 | 11.34 | $11.41 | 500 |
| 2026-06-16 | 11.32 | $11.43 | 500 |
| 2026-06-15 | 11.32 | $11.43 | 1101 |
| 2026-06-12 | 11.31 | $11.40 | 500 |
| 2026-06-11 | 11.31 | $11.40 | 1006 |
| 2026-06-10 | 11.34 | $11.55 | 200 |
| 2026-06-09 | 11.35 | $11.31 | 300 |
| 2026-06-08 | 11.40 | $11.04 | 3449 |
| 2026-06-05 | 11.47 | $11.18 | 6700 |
| 2026-06-04 | 11.52 | $11.35 | 2100 |
| 2026-06-03 | 11.56 | $11.00 | 1240 |
| 2026-06-02 | 11.62 | $11.10 | 1500 |
| 2026-06-01 | 11.66 | $11.25 | 5711 |
| 2026-05-29 | 11.72 | $11.65 | 6800 |
| 2026-05-28 | 11.75 | $11.51 | 11900 |
| 2026-05-27 | 11.79 | $11.54 | 1000 |
| 2026-05-26 | 11.84 | $11.54 | 2011 |
| 2026-05-22 | 11.90 | $11.30 | 1400 |
| 2026-05-21 | 11.96 | $11.30 | 600 |
| 2026-05-20 | 12.02 | $11.09 | 11019 |
| 2026-05-19 | 12.09 | $11.05 | 12900 |
| 2026-05-18 | 12.16 | $11.36 | 4600 |
| 2026-05-15 | 12.21 | $11.20 | 4233 |
| 2026-05-14 | 12.26 | $11.55 | 230 |
| 2026-05-13 | 12.30 | $12.00 | 3122 |
| 2026-05-12 | 12.31 | $11.65 | 500 |
| 2026-05-11 | 12.35 | $12.34 | 2243 |
| 2026-05-08 | 12.35 | $12.45 | 1200 |
| 2026-05-07 | 12.33 | $12.25 | 2400 |
| 2026-05-06 | 12.31 | $12.12 | 234 |
| 2026-05-05 | 12.33 | $12.12 | 625 |
| 2026-05-04 | 12.29 | $12.00 | 300 |
| 2026-05-01 | 12.27 | $12.30 | 234 |
| 2026-04-30 | 12.22 | $12.30 | 234 |
| 2026-04-29 | 12.18 | $12.30 | 3500 |
| 2026-04-28 | 12.13 | $12.55 | 1410 |
| 2026-04-27 | 12.08 | $12.67 | 2728 |
| 2026-04-24 | 12.03 | $12.66 | 3100 |
| 2026-04-23 | 11.99 | $12.49 | 1917 |
| 2026-04-22 | 11.97 | $12.35 | 3500 |
| 2026-04-21 | 11.96 | $12.52 | 4016 |
| 2026-04-20 | 11.92 | $12.28 | — |
| 2026-04-17 | 11.90 | $12.28 | 500 |
| 2026-04-16 | 11.89 | $12.28 | 500 |
| 2026-04-15 | 11.91 | $12.35 | 700 |
| 2026-04-14 | 11.93 | $12.34 | 1500 |
| 2026-04-13 | 11.92 | $12.34 | 2105 |
| 2026-04-10 | 11.92 | $12.15 | 229 |
| 2026-04-09 | 11.94 | $11.88 | 7900 |
| 2026-04-08 | 11.98 | $12.35 | 300 |
| 2026-04-07 | 12.02 | $11.40 | 3300 |
| 2026-04-06 | 12.08 | $11.58 | 3136 |
| 2026-04-02 | 12.15 | $11.40 | 1500 |
| 2026-04-01 | 12.24 | $11.40 | 2200 |
| 2026-03-31 | 12.32 | $11.39 | 1600 |
| 2026-03-30 | 12.39 | $11.58 | 815 |
| 2026-03-27 | 12.51 | $11.58 | 230 |
| 2026-03-26 | 12.63 | $11.90 | 25500 |
| 2026-03-25 | 12.73 | $12.05 | 100 |
| 2026-03-24 | 12.83 | $12.05 | 2100 |
| 2026-03-23 | 12.93 | $11.75 | 3200 |
| 2026-03-20 | 13.04 | $11.85 | 4300 |
| 2026-03-19 | 13.15 | $12.25 | 1133 |
| 2026-03-18 | 13.24 | $12.69 | 2205 |
| 2026-03-17 | 13.30 | $12.62 | 1700 |
| 2026-03-16 | 13.37 | $12.26 | 800 |
| 2026-03-13 | 13.44 | $12.32 | 3800 |
| 2026-03-12 | 13.52 | $12.52 | 4200 |
| 2026-03-11 | 13.59 | $12.69 | 12919 |
| 2026-03-10 | 13.69 | $13.15 | 1000 |
| 2026-03-09 | 13.72 | $12.50 | 3018 |
| 2026-03-06 | 13.78 | $13.11 | — |
| 2026-03-05 | 13.81 | $13.11 | 4220 |
| 2026-03-04 | 13.84 | $13.12 | 4220 |
| 2026-03-03 | 13.87 | $12.62 | 4220 |
| 2026-03-02 | 13.92 | $14.00 | 4220 |
| 2026-02-27 | 13.92 | $14.00 | 4220 |
| 2026-02-26 | 13.91 | $14.00 | 4220 |
| 2026-02-25 | 13.93 | $14.00 | 4220 |
| 2026-02-24 | 13.94 | $14.00 | 4220 |
| 2026-02-23 | 13.94 | $14.00 | 4220 |
| 2026-02-20 | 13.95 | $14.00 | — |
| 2026-02-19 | 13.96 | $14.00 | 4220 |
| 2026-02-18 | 13.97 | $14.00 | 300 |
| 2026-02-17 | 13.98 | $13.90 | 200 |
| 2026-02-13 | 14.01 | $13.84 | — |
| 2026-02-12 | 14.03 | $13.84 | 100 |
| 2026-02-11 | 14.03 | $13.92 | 1142 |
| 2026-02-10 | 14.02 | $14.73 | 400 |
| 2026-02-09 | 13.97 | $13.70 | — |
| 2026-02-06 | 13.98 | $13.70 | — |
| 2026-02-05 | 13.99 | $13.70 | 100 |
| 2026-02-04 | 14.01 | $13.70 | 100 |
| 2026-02-03 | 14.01 | $13.70 | 100 |
| 2026-02-02 | 14.02 | $13.70 | 100 |
| 2026-01-30 | 14.03 | $14.02 | 2830 |
| 2026-01-29 | 14.03 | $13.77 | 1532 |
| 2026-01-28 | 14.03 | $14.30 | 1503 |
| 2026-01-27 | 14.01 | $14.30 | 300 |
| 2026-01-26 | 13.99 | $14.07 | 1444 |
| 2026-01-23 | 13.98 | $14.05 | 115 |
| 2026-01-22 | 13.97 | $14.25 | 3100 |
| 2026-01-21 | 13.96 | $14.25 | 3100 |
| 2026-01-20 | 13.92 | $14.25 | 3100 |
| 2026-01-16 | 13.88 | $14.38 | 3100 |
| 2026-01-15 | 13.83 | $14.30 | 3100 |
| 2026-01-14 | 13.78 | $13.72 | 726 |
| 2026-01-13 | 13.76 | $13.72 | 18309 |
| 2026-01-12 | 13.75 | $13.87 | 726 |
| 2026-01-09 | 13.74 | $13.87 | 726 |
| 2026-01-08 | 13.74 | $13.94 | 726 |
| 2026-01-07 | 13.73 | $13.94 | 726 |
| 2026-01-06 | 13.72 | $13.88 | — |
| 2026-01-05 | 13.72 | $13.88 | 726 |
| 2026-01-02 | 13.75 | $13.88 | 726 |
| 2025-12-31 | 13.76 | $13.88 | 726 |
| 2025-12-30 | 13.82 | $13.88 | 726 |
| 2025-12-29 | 13.84 | $13.88 | 728 |
| 2025-12-26 | 13.90 | $13.88 | 715 |
| 2025-12-24 | 13.96 | $13.90 | — |
| 2025-12-23 | 13.98 | $13.90 | 100 |
| 2025-12-22 | 14.01 | $13.90 | 405 |
| 2025-12-19 | 14.03 | $13.50 | 100 |
| 2025-12-18 | 14.08 | $13.50 | 107 |
| 2025-12-17 | 14.12 | $13.36 | 356 |
| 2025-12-16 | 14.17 | $13.36 | 356 |
| 2025-12-15 | 14.22 | $13.36 | — |
| 2025-12-12 | 14.28 | $13.36 | 100 |
| 2025-12-11 | 14.33 | $13.80 | — |
| 2025-12-10 | 14.37 | $13.80 | 300 |
| 2025-12-09 | 14.40 | $13.69 | 600 |
| 2025-12-08 | 14.44 | $13.80 | 356 |
| 2025-12-05 | 14.47 | $13.80 | 6500 |
| 2025-12-04 | 14.51 | $14.50 | 920 |
| 2025-12-03 | 14.51 | $14.20 | 900 |
| 2025-12-02 | 14.51 | $14.93 | 712 |
| 2025-12-01 | 14.47 | $14.35 | 2644 |
| 2025-11-28 | 14.50 | $15.19 | 2100 |
| 2025-11-26 | 14.50 | $14.90 | 200 |
| 2025-11-25 | 14.52 | $14.40 | — |
| 2025-11-24 | 14.56 | $14.40 | 8000 |
| 2025-11-21 | 14.60 | $14.40 | 8000 |
| 2025-11-20 | 14.64 | $14.40 | 8000 |
| 2025-11-19 | 14.68 | $14.40 | 8000 |
| 2025-11-18 | 14.72 | $14.40 | 8000 |
| 2025-11-17 | 14.78 | $14.28 | 8000 |
| 2025-11-14 | 14.81 | $14.57 | 8000 |
| 2025-11-13 | 14.82 | $14.47 | 8000 |
| 2025-11-12 | 14.83 | $14.47 | 8000 |
| 2025-11-11 | 14.86 | $14.47 | 8000 |
| 2025-11-10 | 14.88 | $14.47 | 8000 |
| 2025-11-07 | 14.89 | $14.47 | 8000 |
| 2025-11-06 | 14.80 | $14.47 | 8000 |
| 2025-11-05 | 14.70 | $14.63 | 8000 |
| 2025-11-04 | 14.60 | $14.15 | 8000 |
| 2025-11-03 | 14.56 | $14.15 | 8000 |
| 2025-10-31 | 14.54 | $14.92 | 8700 |
| 2025-10-30 | 14.47 | $15.22 | 138 |
| 2025-10-29 | 14.38 | $15.22 | 138 |
| 2025-10-28 | 14.27 | $15.22 | 229 |
| 2025-10-27 | 14.15 | $15.20 | — |
| 2025-10-24 | 14.03 | $15.20 | 900 |
| 2025-10-23 | 13.90 | $15.20 | 500 |
| 2025-10-22 | 13.77 | $15.27 | 708 |
| 2025-10-21 | 13.63 | $15.49 | 1313 |
| 2025-10-20 | 13.50 | $14.95 | 3042 |
| 2025-10-17 | 13.38 | $14.68 | 900 |
| 2025-10-16 | 13.28 | $14.79 | 400 |
| 2025-10-15 | 13.17 | $15.00 | 1400 |
| 2025-10-14 | 13.06 | $14.99 | 2605 |
| 2025-10-13 | 12.93 | $14.58 | 58900 |
| 2025-10-10 | 12.84 | $12.60 | — |
| 2025-10-09 | 12.82 | $12.60 | 6910 |
| 2025-10-08 | 12.79 | $12.57 | 3100 |
| 2025-10-07 | 12.79 | $13.39 | 5005 |
| 2025-10-06 | 12.74 | $13.72 | 3112 |
| 2025-10-03 | 12.69 | $13.49 | 5410 |
| 2025-10-02 | 12.63 | $13.40 | 2024 |
| 2025-10-01 | 12.58 | $13.03 | 408 |
| 2025-09-30 | 12.54 | $12.82 | 2100 |
| 2025-09-29 | 12.50 | $12.83 | 200 |
| 2025-09-26 | 12.46 | $12.55 | 100 |
| 2025-09-25 | 12.47 | $12.55 | 200 |
| 2025-09-24 | 12.47 | $12.55 | 615 |
| 2025-09-23 | 12.47 | $12.88 | 700 |
| 2025-09-22 | 12.46 | $12.55 | 936 |
| 2025-09-19 | 12.46 | $12.64 | — |
| 2025-09-18 | 12.46 | $12.64 | 800 |
| 2025-09-17 | 12.46 | $12.85 | 500 |
| 2025-09-16 | 12.45 | $12.45 | 1000 |
| 2025-09-15 | 12.45 | $12.59 | 400 |
| 2025-09-12 | 12.43 | $12.30 | 501 |
| 2025-09-11 | 12.44 | $12.09 | 500 |
| 2025-09-10 | 12.45 | $12.42 | 2100 |
| 2025-09-09 | 12.45 | $12.52 | 600 |
| 2025-09-08 | 12.45 | $12.60 | 812 |
| 2025-09-05 | 12.45 | $12.41 | 530 |
| 2025-09-04 | 12.46 | $12.30 | — |
| 2025-09-03 | 12.48 | $12.30 | 102 |
| 2025-09-02 | 12.50 | $12.00 | 5600 |
| 2025-08-29 | 12.53 | $12.07 | 303 |
| 2025-08-28 | 12.55 | $12.61 | — |
| 2025-08-27 | 12.55 | $12.61 | — |
| 2025-08-26 | 12.55 | $12.61 | — |
| 2025-08-25 | 12.54 | $12.61 | 747 |
| 2025-08-22 | 12.54 | $12.49 | 2600 |
| 2025-08-21 | 12.53 | $12.72 | 400 |
| 2025-08-20 | 12.54 | $12.72 | 400 |
| 2025-08-19 | 12.55 | $12.58 | 137 |
| 2025-08-18 | 12.57 | $12.39 | 5105 |
| 2025-08-15 | 12.56 | $12.33 | 200 |
| 2025-08-14 | 12.56 | $12.38 | — |
| 2025-08-13 | 12.56 | $12.38 | 3100 |
| 2025-08-12 | 12.55 | $12.46 | — |
| 2025-08-11 | 12.55 | $12.46 | 400 |
| 2025-08-08 | 12.56 | $12.60 | 401 |
| 2025-08-07 | 12.56 | $12.65 | — |
| 2025-08-06 | 12.57 | $12.65 | — |
| 2025-08-05 | 12.58 | $12.65 | — |
| 2025-08-04 | 12.59 | $12.65 | 2300 |
| 2025-08-01 | 12.60 | $12.40 | 403 |
| 2025-07-31 | 12.66 | $12.56 | 324 |
| 2025-07-30 | 12.72 | $12.65 | 708 |
| 2025-07-29 | 12.79 | $12.37 | 3534 |
| 2025-07-28 | 12.87 | $12.65 | 3336 |
| 2025-07-25 | 12.92 | $12.43 | 1444 |
| 2025-07-24 | 12.99 | $12.76 | 445 |
| 2025-07-23 | 13.04 | $12.95 | — |
| 2025-07-22 | 13.07 | $12.95 | 200 |
| 2025-07-21 | 13.10 | $12.30 | — |
| 2025-07-18 | 13.16 | $12.30 | — |
| 2025-07-17 | 13.21 | $12.30 | — |
| 2025-07-16 | 13.27 | $12.33 | 2610 |
| 2025-07-15 | 13.32 | $12.38 | 1342 |
| 2025-07-14 | 13.39 | $12.73 | 301 |
| 2025-07-11 | 13.44 | $12.62 | 2222 |
| 2025-07-10 | 13.49 | $12.85 | 1401 |
| 2025-07-09 | 13.54 | $12.80 | 300 |
| 2025-07-08 | 13.57 | $12.80 | 904 |
| 2025-07-07 | 13.59 | $12.92 | 1736 |
| 2025-07-03 | 13.62 | $13.54 | 200 |
| 2025-07-02 | 13.62 | $13.67 | 1200 |
| 2025-07-01 | 13.61 | $14.23 | 3500 |
| 2025-06-30 | 13.58 | $13.84 | 125 |
| 2025-06-27 | 13.58 | $13.70 | 5004 |
| 2025-06-26 | 13.59 | $13.74 | — |
| 2025-06-25 | 13.55 | $13.75 | 2000 |
| 2025-06-24 | 13.51 | $13.70 | 3000 |
| 2025-06-23 | 13.48 | $13.45 | 200 |
| 2025-06-20 | 13.46 | $13.45 | 700 |
| 2025-06-18 | 13.46 | $13.42 | — |
| 2025-06-17 | 13.46 | $13.42 | — |
| 2025-06-16 | 13.47 | $13.42 | 627 |
| 2025-06-13 | 13.47 | $13.72 | — |
| 2025-06-12 | 13.45 | $13.72 | — |
| 2025-06-11 | 13.43 | $13.72 | — |
| 2025-06-10 | 13.42 | $13.72 | 1500 |
| 2025-06-09 | 13.39 | $13.45 | 2731 |
| 2025-06-06 | 13.38 | $13.25 | 102 |
| 2025-06-05 | 13.37 | $13.55 | 3600 |
| 2025-06-04 | 13.37 | $13.43 | 513 |
| 2025-06-03 | 13.38 | $13.43 | 6211 |
| 2025-06-02 | 13.39 | $13.80 | — |
| 2025-05-30 | 13.37 | $13.80 | 808 |
| 2025-05-29 | 13.35 | $13.80 | 400 |
| 2025-05-28 | 13.32 | $13.00 | 500 |
| 2025-05-27 | 13.32 | $13.00 | — |
| 2025-05-23 | 13.31 | $13.00 | — |
| 2025-05-22 | 13.29 | $13.00 | 1226 |
| 2025-05-21 | 13.28 | $13.50 | — |
| 2025-05-20 | 13.24 | $13.50 | — |
| 2025-05-19 | 13.21 | $13.50 | — |
| 2025-05-16 | 13.17 | $13.50 | 700 |
| 2025-05-15 | 13.13 | $13.40 | 200 |
| 2025-05-14 | 13.09 | $13.23 | 3100 |
| 2025-05-13 | 13.04 | $13.50 | 700 |
| 2025-05-12 | 12.96 | $13.20 | — |
| 2025-05-09 | 12.88 | $13.20 | 547 |
| 2025-05-08 | 12.79 | $13.00 | 1400 |
| 2025-05-07 | 12.71 | $13.60 | — |
| 2025-05-06 | 12.59 | $13.60 | 400 |
| 2025-05-05 | 12.46 | $13.60 | 1841 |
| 2025-05-02 | 12.38 | $13.50 | 900 |
| 2025-05-01 | 12.32 | $13.45 | 1800 |
| 2025-04-30 | 12.24 | $13.05 | 500 |
| 2025-04-29 | 12.20 | $13.05 | 1800 |
| 2025-04-28 | 12.14 | $12.73 | 700 |
| 2025-04-25 | 12.10 | $12.75 | — |
| 2025-04-24 | 12.07 | $12.75 | — |
| 2025-04-23 | 12.03 | $12.75 | — |
| 2025-04-22 | 11.98 | $12.75 | 200 |
| 2025-04-21 | 11.94 | $12.75 | — |
| 2025-04-17 | 11.89 | $12.75 | 500 |
| 2025-04-16 | 11.86 | $12.65 | 3100 |
| 2025-04-15 | 11.82 | $12.25 | 420 |
| 2025-04-14 | 11.81 | $11.75 | 4132 |
| 2025-04-11 | 11.82 | $11.68 | 800 |
| 2025-04-10 | 11.83 | $11.29 | 4504 |
| 2025-04-09 | 11.86 | $11.58 | 600 |
| 2025-04-08 | 11.88 | $11.14 | 1015 |
| 2025-04-07 | 11.91 | $11.05 | 9800 |
| 2025-04-04 | 11.96 | $11.99 | 2304 |
| 2025-04-03 | 11.94 | $12.25 | 200 |
| 2025-04-02 | 11.91 | $11.90 | 201 |
| 2025-04-01 | 11.91 | $12.23 | 1200 |
| 2025-03-31 | 11.88 | $11.86 | — |
| 2025-03-28 | 11.88 | $11.86 | 700 |
| 2025-03-27 | 11.88 | $12.10 | 101 |
| 2025-03-26 | 11.87 | $11.94 | 408 |
| 2025-03-25 | 11.87 | $11.84 | — |
| 2025-03-24 | 11.87 | $11.84 | — |
| 2025-03-21 | 11.87 | $11.84 | 600 |
| 2025-03-20 | 11.87 | $12.09 | 649 |
| 2025-03-19 | 11.85 | $11.95 | — |
| 2025-03-18 | 11.85 | $11.95 | 531 |
| 2025-03-17 | 11.85 | $11.92 | — |
| 2025-03-14 | 11.84 | $11.92 | — |
| 2025-03-13 | 11.83 | $11.92 | — |
| 2025-03-12 | 11.83 | $11.92 | — |
| 2025-03-11 | 11.83 | $11.92 | 125 |
| 2025-03-10 | 11.83 | $11.94 | 100 |
| 2025-03-07 | 11.82 | $11.62 | — |
| 2025-03-06 | 11.83 | $11.62 | 3600 |
| 2025-03-05 | 11.84 | $11.90 | 200 |
| 2025-03-04 | 11.84 | $11.72 | 500 |
| 2025-03-03 | 11.85 | $11.79 | 805 |
| 2025-02-28 | 11.86 | $11.85 | 300 |
| 2025-02-27 | 11.87 | $11.83 | 504 |
| 2025-02-26 | 11.90 | $11.95 | — |
| 2025-02-25 | 11.91 | $11.95 | 1302 |
| 2025-02-24 | 11.91 | $11.83 | 701 |
| 2025-02-21 | 11.91 | $11.79 | 900 |
| 2025-02-20 | 11.91 | $11.79 | 500 |
| 2025-02-19 | 11.91 | $11.89 | — |
| 2025-02-18 | 11.90 | $11.89 | 2001 |
| 2025-02-14 | 11.87 | $11.77 | 100 |
| 2025-02-13 | 11.81 | $11.77 | 1900 |
| 2025-02-12 | 11.78 | $11.85 | 23500 |
| 2025-02-11 | 11.75 | $11.90 | 14235 |
| 2025-02-10 | 11.69 | $11.86 | — |
| 2025-02-07 | 11.65 | $11.86 | — |
| 2025-02-06 | 11.64 | $11.86 | 500 |
| 2025-02-05 | 11.64 | $11.82 | — |
| 2025-02-04 | 11.64 | $11.83 | 1300 |
| 2025-02-03 | 11.63 | $12.00 | — |
| 2025-01-31 | 11.63 | $12.00 | 3000 |
| 2025-01-30 | 11.65 | $12.04 | 3500 |
| 2025-01-29 | 11.66 | $12.29 | 804 |
| 2025-01-28 | 11.66 | $12.17 | 3307 |
| 2025-01-27 | 11.66 | $11.90 | 102 |
| 2025-01-24 | 11.68 | $11.89 | 141 |
| 2025-01-23 | 11.69 | $11.85 | 8000 |
| 2025-01-22 | 11.71 | $11.75 | 7505 |
| 2025-01-21 | 11.74 | $11.60 | 4201 |
| 2025-01-17 | 11.78 | $11.41 | 635 |
| 2025-01-16 | 11.83 | $10.61 | 17700 |
| 2025-01-15 | 11.92 | $11.19 | 2400 |
| 2025-01-14 | 12.00 | $11.10 | 14500 |
| 2025-01-13 | 12.08 | $10.84 | 5111 |
| 2025-01-10 | 12.18 | $11.08 | 4700 |
| 2025-01-08 | 12.27 | $11.55 | 1800 |
| 2025-01-07 | 12.35 | $11.80 | 13322 |
| 2025-01-06 | 12.44 | $11.89 | 12542 |
| 2025-01-03 | 12.52 | $11.69 | 6100 |
| 2025-01-02 | 12.61 | $12.04 | 7700 |
| 2024-12-31 | 12.68 | $12.30 | — |
| 2024-12-30 | 12.75 | $12.30 | 10900 |
| 2024-12-27 | 12.82 | $12.15 | 9521 |
| 2024-12-26 | 12.90 | $12.34 | 3117 |
| 2024-12-24 | 12.98 | $12.19 | 700 |
| 2024-12-23 | 13.07 | $12.17 | 25023 |
| 2024-12-20 | 13.16 | $12.29 | 17800 |
| 2024-12-19 | 13.21 | $12.22 | 3902 |
| 2024-12-18 | 13.27 | $12.35 | 3011 |
| 2024-12-17 | 13.34 | $12.42 | 1803 |
| 2024-12-16 | 13.45 | $12.52 | 18430 |
| 2024-12-13 | 13.54 | $12.75 | 4100 |
| 2024-12-12 | 13.65 | $12.80 | 3143 |
| 2024-12-11 | 13.76 | $12.75 | 205 |
| 2024-12-10 | 13.87 | $12.96 | 800 |
| 2024-12-09 | 14.01 | $13.13 | 4312 |
| 2024-12-06 | 14.10 | $13.44 | 3600 |
| 2024-12-05 | 14.19 | $13.52 | 3510 |
| 2024-12-04 | 14.27 | $13.50 | 5900 |
| 2024-12-03 | 14.38 | $13.48 | 3400 |
| 2024-12-02 | 14.46 | $13.75 | 1800 |
| 2024-11-29 | 14.54 | $13.75 | 600 |
| 2024-11-27 | 14.64 | $13.75 | 803 |
| 2024-11-26 | 14.74 | $13.95 | 4700 |
| 2024-11-25 | 14.83 | $13.88 | 4600 |
| 2024-11-22 | 14.93 | $13.92 | 18907 |
| 2024-11-21 | 15.02 | $13.42 | 301 |
| 2024-11-20 | 15.13 | $13.43 | 3114 |
| 2024-11-19 | 15.25 | $13.71 | 2400 |
| 2024-11-18 | 15.37 | $14.63 | 2800 |
| 2024-11-15 | 15.43 | $14.31 | 500 |
| 2024-11-14 | 15.52 | $14.86 | 240 |
| 2024-11-13 | 15.57 | $15.05 | 715 |
| 2024-11-12 | 15.62 | $15.05 | 749 |
| 2024-11-11 | 15.66 | $15.57 | 417 |
| 2024-11-08 | 15.69 | $15.10 | — |
| 2024-11-07 | 15.73 | $15.10 | 600 |
| 2024-11-06 | 15.78 | $15.26 | 600 |
| 2024-11-05 | 15.82 | $15.53 | 100 |
| 2024-11-04 | 15.86 | $15.20 | 500 |
| 2024-11-01 | 15.91 | $15.41 | 4200 |
| 2024-10-31 | 16.03 | $15.70 | — |
| 2024-10-30 | 16.14 | $15.70 | 500 |
| 2024-10-29 | 16.25 | $15.80 | — |
| 2024-10-28 | 16.36 | $15.80 | — |
| 2024-10-25 | 16.39 | $15.80 | 1008 |
| 2024-10-24 | 16.46 | $15.54 | 4100 |
| 2024-10-23 | 16.54 | $15.97 | — |
| 2024-10-22 | 16.60 | $15.97 | — |
| 2024-10-21 | 16.66 | $15.97 | 1000 |
| 2024-10-18 | 16.73 | $15.95 | — |
| 2024-10-17 | 16.79 | $15.95 | — |
| 2024-10-16 | 16.87 | $15.95 | — |
| 2024-10-15 | 16.95 | $15.95 | 500 |
| 2024-10-14 | 16.99 | $16.06 | — |
| 2024-10-11 | 17.06 | $16.06 | — |
| 2024-10-10 | 17.13 | $16.06 | 600 |
| 2024-10-09 | 17.18 | $15.97 | 200 |
| 2024-10-08 | 17.23 | $16.41 | 300 |
| 2024-10-07 | 17.26 | $16.20 | 200 |
| 2024-10-04 | 17.31 | $17.88 | — |
| 2024-10-03 | 17.27 | $17.88 | — |
| 2024-10-02 | 17.19 | $17.88 | — |
| 2024-10-01 | 17.11 | $17.88 | 200 |
| 2024-09-30 | 17.04 | $16.50 | 1500 |
| 2024-09-27 | 17.04 | $17.18 | — |
| 2024-09-26 | 17.00 | $17.18 | — |
| 2024-09-25 | 16.96 | $17.18 | — |
| 2024-09-24 | 16.93 | $17.18 | 1500 |
| 2024-09-23 | 16.87 | $17.27 | 6400 |
| 2024-09-20 | 16.80 | $17.18 | 1017 |
| 2024-09-19 | 16.74 | $17.51 | — |
| 2024-09-18 | 16.66 | $17.51 | 217 |
| 2024-09-17 | 16.59 | $16.85 | 1000 |
| 2024-09-16 | 16.54 | $17.46 | 442 |
| 2024-09-13 | 16.45 | $17.36 | 1200 |
| 2024-09-12 | 16.37 | $17.06 | — |
| 2024-09-11 | 16.30 | $17.06 | — |
| 2024-09-10 | 16.20 | $17.06 | — |
| 2024-09-09 | 16.10 | $17.06 | 1300 |
| 2024-09-06 | 16.00 | $17.06 | 200 |
| 2024-09-05 | 15.90 | $16.37 | — |
| 2024-09-04 | 15.84 | $16.37 | — |
| 2024-09-03 | 15.77 | $16.37 | 210 |
| 2024-08-30 | 15.70 | $16.44 | — |
| 2024-08-29 | 15.64 | $16.44 | 202 |
| 2024-08-28 | 15.59 | $16.39 | 605 |
| 2024-08-27 | 15.54 | $16.65 | 2400 |
| 2024-08-26 | 15.49 | $15.93 | — |
| 2024-08-23 | 15.43 | $15.93 | — |
| 2024-08-22 | 15.38 | $15.93 | — |
| 2024-08-21 | 15.32 | $15.93 | 2300 |
| 2024-08-20 | 15.32 | $16.00 | — |
| 2024-08-19 | 15.33 | $16.00 | 103 |
| 2024-08-16 | 15.33 | $15.66 | 500 |
| 2024-08-15 | 15.35 | $15.75 | 8700 |
| 2024-08-14 | 15.37 | $15.66 | 2800 |
| 2024-08-13 | 15.38 | $15.05 | — |
| 2024-08-12 | 15.43 | $15.05 | — |
| 2024-08-09 | 15.47 | $15.05 | — |
| 2024-08-08 | 15.52 | $15.05 | — |
| 2024-08-07 | 15.54 | $15.05 | 1000 |
| 2024-08-06 | 15.54 | $15.00 | 504 |
| 2024-08-05 | 15.55 | $14.99 | 200 |
| 2024-08-02 | 15.55 | $15.35 | 1912 |
| 2024-08-01 | 15.53 | $15.35 | — |
| 2024-07-31 | 15.50 | $15.35 | 600 |
| 2024-07-30 | 15.48 | $15.75 | 515 |
| 2024-07-29 | 15.44 | $14.78 | — |
| 2024-07-26 | 15.44 | $14.78 | 300 |
| 2024-07-25 | 15.47 | $14.74 | 1732 |
| 2024-07-24 | 15.49 | $16.07 | — |
| 2024-07-23 | 15.45 | $16.07 | — |
| 2024-07-22 | 15.40 | $16.07 | 124 |
| 2024-07-19 | 15.36 | $16.11 | — |
| 2024-07-18 | 15.31 | $16.11 | 5200 |
| 2024-07-17 | 15.26 | $15.90 | — |
| 2024-07-16 | 15.24 | $15.90 | — |
| 2024-07-15 | 15.19 | $15.90 | 131 |
| 2024-07-12 | 15.16 | $16.04 | 2000 |
| 2024-07-11 | 15.12 | $15.41 | 3800 |
| 2024-07-10 | 15.12 | $15.10 | 1200 |
| 2024-07-09 | 15.14 | $15.26 | 733 |
| 2024-07-08 | 15.17 | $15.03 | 1500 |
| 2024-07-05 | 15.23 | $14.85 | — |
| 2024-07-03 | 15.29 | $14.85 | 400 |
| 2024-07-02 | 15.34 | $14.90 | 200 |
| 2024-07-01 | 15.39 | $14.90 | — |
| 2024-06-28 | 15.43 | $14.90 | 700 |
| 2024-06-27 | 15.48 | $15.29 | 1100 |
| 2024-06-26 | 15.49 | $15.21 | 500 |
| 2024-06-25 | 15.52 | $15.20 | 300 |
| 2024-06-24 | 15.56 | $15.15 | — |
| 2024-06-21 | 15.58 | $15.15 | — |
| 2024-06-20 | 15.61 | $15.15 | 400 |
| 2024-06-18 | 15.64 | $15.20 | 800 |
| 2024-06-17 | 15.65 | $15.34 | 3325 |
| 2024-06-14 | 15.66 | $14.95 | 4825 |
| 2024-06-13 | 15.67 | $15.30 | — |
| 2024-06-12 | 15.64 | $15.30 | 200 |
| 2024-06-11 | 15.61 | $15.30 | 1024 |
| 2024-06-10 | 15.56 | $15.50 | 2713 |
| 2024-06-07 | 15.51 | $15.84 | 3700 |
| 2024-06-06 | 15.44 | $16.35 | 1033 |
| 2024-06-05 | 15.36 | $15.95 | 107 |
| 2024-06-04 | 15.29 | $16.00 | 300 |
| 2024-06-03 | 15.19 | $15.75 | 4103 |
| 2024-05-31 | 15.11 | $15.85 | — |
| 2024-05-30 | 15.02 | $15.85 | 2411 |
| 2024-05-29 | 14.97 | $15.40 | 1920 |
| 2024-05-28 | 14.89 | $15.93 | 7000 |
| 2024-05-24 | 14.79 | $15.86 | 2700 |
| 2024-05-23 | 14.67 | $15.72 | 300 |
| 2024-05-22 | 14.55 | $15.70 | 301 |
| 2024-05-21 | 14.43 | $15.68 | 2600 |
| 2024-05-20 | 14.31 | $15.45 | 1944 |
| 2024-05-17 | 14.20 | $15.54 | 3200 |
| 2024-05-16 | 14.09 | $15.18 | 818 |
| 2024-05-15 | 14.00 | $14.67 | — |
| 2024-05-14 | 13.93 | $14.67 | 900 |
| 2024-05-13 | 13.86 | $14.30 | 1138 |
| 2024-05-10 | 13.80 | $14.50 | — |
| 2024-05-09 | 13.73 | $14.50 | 1100 |
| 2024-05-08 | 13.67 | $14.69 | 1546 |
| 2024-05-07 | 13.58 | $14.50 | 2146 |
| 2024-05-06 | 13.51 | $14.13 | 8727 |
| 2024-05-03 | 13.46 | $14.07 | 7205 |
| 2024-05-02 | 13.41 | $14.00 | 5400 |
| 2024-05-01 | 13.38 | $14.85 | 726 |
| 2024-04-30 | 13.30 | $13.84 | 3321 |
| 2024-04-29 | 13.27 | $13.94 | 5702 |
| 2024-04-26 | 13.26 | $13.48 | 324 |
| 2024-04-25 | 13.28 | $13.30 | — |
| 2024-04-24 | 13.28 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.31 | $13.30 | — |
| 2024-04-18 | 13.33 | $13.30 | 1632 |
| 2024-04-17 | 13.32 | $13.25 | 2130 |
| 2024-04-16 | 13.32 | $13.25 | 2400 |
| 2024-04-15 | 13.33 | $13.20 | 236 |
| 2024-04-12 | 13.33 | $13.15 | 508 |
| 2024-04-11 | 13.34 | $13.28 | 2611 |
| 2024-04-10 | 13.37 | $12.90 | 3100 |
| 2024-04-09 | 13.41 | $13.09 | 6825 |
| 2024-04-08 | 13.43 | $13.05 | 4600 |
| 2024-04-05 | 13.47 | $13.20 | 2200 |
| 2024-04-04 | 13.50 | $13.35 | 6029 |
| 2024-04-03 | 13.51 | $13.14 | 5200 |
| 2024-04-02 | 13.52 | $13.34 | 10632 |
| 2024-04-01 | 13.52 | $13.70 | 2603 |
| 2024-03-28 | 13.50 | $13.80 | 1210 |
| 2024-03-27 | 13.45 | $13.47 | 1842 |
| 2024-03-26 | 13.42 | $13.56 | 1622 |
| 2024-03-25 | 13.40 | $13.33 | 1145 |
| 2024-03-22 | 13.38 | $13.45 | 119 |
| 2024-03-21 | 13.36 | $13.75 | 2000 |
| 2024-03-20 | 13.34 | $13.21 | — |
| 2024-03-19 | 13.33 | $13.21 | 6000 |
| 2024-03-18 | 13.32 | $13.35 | — |
| 2024-03-15 | 13.34 | $13.35 | 7600 |
| 2024-03-14 | 13.36 | $13.35 | 5307 |
| 2024-03-13 | 13.36 | $13.80 | 3229 |
| 2024-03-12 | 13.34 | $13.66 | 1827 |
| 2024-03-11 | 13.36 | $13.59 | 601 |
| 2024-03-08 | 13.37 | $13.86 | 2800 |
| 2024-03-07 | 13.37 | $13.75 | 5414 |
| 2024-03-06 | 13.39 | $13.60 | 216 |
| 2024-03-05 | 13.41 | $13.25 | 5748 |
| 2024-03-04 | 13.44 | $13.40 | 13700 |
| 2024-03-01 | 13.49 | $13.20 | 1200 |
| 2024-02-29 | 13.56 | $12.90 | 19200 |
| 2024-02-28 | 13.65 | $12.90 | 1031 |
| 2024-02-27 | 13.70 | $13.00 | — |
| 2024-02-26 | 13.74 | $13.00 | 100 |
| 2024-02-23 | 13.78 | $13.08 | 300 |
| 2024-02-22 | 13.82 | $13.25 | 200 |
| 2024-02-21 | 13.86 | $13.08 | — |
| 2024-02-20 | 13.88 | $13.08 | 200 |
| 2024-02-16 | 13.90 | $13.74 | — |
| 2024-02-15 | 13.93 | $13.74 | 300 |
| 2024-02-14 | 13.93 | $13.35 | — |
| 2024-02-13 | 13.95 | $13.35 | 2918 |
| 2024-02-12 | 14.03 | $14.00 | 139 |
| 2024-02-09 | 14.09 | $13.79 | 339 |
| 2024-02-08 | 14.13 | $14.00 | — |
| 2024-02-07 | 14.16 | $14.00 | — |
| 2024-02-06 | 14.19 | $14.00 | 100 |
| 2024-02-05 | 14.22 | $14.00 | 502 |
| 2024-02-02 | 14.24 | $14.25 | 2000 |
| 2024-02-01 | 14.29 | $14.64 | 441 |
| 2024-01-31 | 14.30 | $14.70 | 2200 |
| 2024-01-30 | 14.35 | $13.88 | — |
| 2024-01-29 | 14.44 | $13.88 | — |
| 2024-01-26 | 14.53 | $13.88 | — |
| 2024-01-25 | 14.62 | $13.88 | — |
| 2024-01-24 | 14.70 | $13.88 | 500 |
| 2024-01-23 | 14.77 | $13.55 | — |
| 2024-01-22 | 14.87 | $13.55 | 2500 |
| 2024-01-19 | 14.98 | $14.19 | 504 |
| 2024-01-18 | 15.05 | $13.79 | — |
| 2024-01-17 | 15.12 | $13.79 | 1010 |
| 2024-01-16 | 15.20 | $14.88 | 500 |
| 2024-01-12 | 15.22 | $15.19 | 200 |
| 2024-01-11 | 15.17 | $14.60 | — |
| 2024-01-10 | 15.13 | $14.60 | — |
| 2024-01-09 | 15.09 | $14.60 | 400 |
| 2024-01-08 | 15.05 | $14.60 | 400 |
| 2024-01-05 | 15.03 | $14.51 | 900 |
| 2024-01-04 | 15.01 | $15.16 | 2000 |
| 2024-01-03 | 14.95 | $14.81 | 731 |
| 2024-01-02 | 14.91 | $15.69 | — |
| 2023-12-29 | 14.82 | $15.69 | — |
| 2023-12-28 | 14.72 | $15.69 | — |
| 2023-12-27 | 14.62 | $15.69 | 1325 |
| 2023-12-26 | 14.51 | $15.45 | — |
| 2023-12-22 | 14.41 | $15.45 | 600 |
| 2023-12-21 | 14.31 | $15.49 | 803 |
| 2023-12-20 | 14.21 | $15.65 | 300 |
| 2023-12-19 | 14.10 | $15.69 | 4748 |
| 2023-12-18 | 14.01 | $15.25 | — |
| 2023-12-15 | 13.94 | $15.25 | 900 |
| 2023-12-14 | 13.85 | $15.36 | 224 |
| 2023-12-13 | 13.76 | $14.15 | 334 |
| 2023-12-12 | 13.72 | $13.83 | — |
| 2023-12-11 | 13.67 | $13.83 | — |
| 2023-12-08 | 13.61 | $13.83 | 128 |
| 2023-12-07 | 13.57 | $14.06 | 324 |
| 2023-12-06 | 13.51 | $14.13 | 410 |
| 2023-12-05 | 13.45 | $14.00 | — |
| 2023-12-04 | 13.38 | $14.00 | 1137 |
| 2023-12-01 | 13.33 | $13.81 | — |
| 2023-11-30 | 13.25 | $13.81 | 200 |
| 2023-11-29 | 13.14 | $13.62 | 300 |
| 2023-11-28 | 13.04 | $13.54 | — |
| 2023-11-27 | 12.94 | $13.54 | 500 |
| 2023-11-24 | 12.82 | $13.43 | — |
| 2023-11-22 | 12.70 | $13.43 | — |
| 2023-11-21 | 12.58 | $13.43 | 3000 |
| 2023-11-20 | 12.47 | $13.91 | — |
| 2023-11-17 | 12.34 | $13.91 | 638 |
| 2023-11-16 | 12.21 | $13.36 | 900 |
| 2023-11-15 | 12.11 | $13.58 | 700 |
| 2023-11-14 | 12.02 | $13.36 | 2000 |
| 2023-11-13 | 11.93 | $12.77 | 1100 |
| 2023-11-10 | 11.88 | $12.77 | 1135 |
| 2023-11-09 | 11.82 | $12.90 | — |
| 2023-11-08 | 11.78 | $12.90 | 1300 |
| 2023-11-07 | 11.73 | $12.90 | 300 |
| 2023-11-06 | 11.67 | $12.64 | 1513 |
| 2023-11-03 | 11.62 | $13.00 | 400 |
| 2023-11-02 | 11.55 | $12.10 | 200 |
| 2023-11-01 | 11.54 | $11.64 | — |
| 2023-10-31 | 11.52 | $11.64 | — |
| 2023-10-30 | 11.50 | $11.64 | 2710 |
| 2023-10-27 | 11.50 | $11.06 | — |
| 2023-10-26 | 11.52 | $11.06 | — |
| 2023-10-25 | 11.54 | $11.06 | 2103 |
| 2023-10-24 | 11.56 | $11.24 | — |
| 2023-10-23 | 11.60 | $11.24 | — |
| 2023-10-20 | 11.65 | $11.24 | 6100 |
| 2023-10-19 | 11.71 | $11.46 | 200 |
| 2023-10-18 | 11.76 | $11.72 | 2443 |
| 2023-10-17 | 11.80 | $11.68 | — |
| 2023-10-16 | 11.84 | $11.68 | — |
| 2023-10-13 | 11.89 | $11.68 | 133 |
| 2023-10-12 | 11.94 | $12.00 | 3200 |
| 2023-10-11 | 11.98 | $11.95 | 524 |
| 2023-10-10 | 12.02 | $11.66 | — |
| 2023-10-09 | 12.08 | $11.66 | — |
| 2023-10-06 | 12.15 | $11.66 | 114 |
| 2023-10-05 | 12.21 | $11.79 | 2800 |
| 2023-10-04 | 12.28 | $11.26 | — |
| 2023-10-03 | 12.38 | $11.26 | 100 |
| 2023-10-02 | 12.49 | $11.54 | 215 |
| 2023-09-29 | 12.58 | $11.53 | 810 |
| 2023-09-28 | 12.69 | $11.48 | — |
| 2023-09-27 | 12.79 | $11.48 | 200 |
| 2023-09-26 | 12.90 | $12.00 | 100 |
| 2023-09-25 | 12.97 | $12.25 | 400 |
| 2023-09-22 | 13.03 | $12.50 | — |
| 2023-09-21 | 13.05 | $12.50 | 100 |
| 2023-09-20 | 13.08 | $12.50 | — |
| 2023-09-19 | 13.11 | $12.50 | 1000 |
| 2023-09-18 | 13.14 | $12.60 | — |
| 2023-09-15 | 13.17 | $12.60 | 517 |
| 2023-09-14 | 13.23 | $12.80 | 100 |
| 2023-09-13 | 13.28 | $12.80 | — |
| 2023-09-12 | 13.32 | $12.80 | 330 |
| 2023-09-11 | 13.37 | $13.05 | — |
| 2023-09-08 | 13.40 | $13.05 | — |
| 2023-09-07 | 13.42 | $13.05 | 400 |
| 2023-09-06 | 13.45 | $13.40 | 400 |
| 2023-09-05 | 13.45 | $13.40 | — |
| 2023-09-01 | 13.46 | $13.40 | 405 |
| 2023-08-31 | 13.47 | $13.59 | — |
| 2023-08-30 | 13.47 | $13.59 | 200 |
| 2023-08-29 | 13.46 | $13.70 | 404 |
| 2023-08-28 | 13.46 | $13.35 | — |
| 2023-08-25 | 13.47 | $13.35 | 100 |
| 2023-08-24 | 13.48 | $13.05 | — |
| 2023-08-23 | 13.50 | $13.05 | — |
| 2023-08-22 | 13.53 | $13.05 | — |
| 2023-08-21 | 13.55 | $13.05 | 300 |
| 2023-08-18 | 13.63 | $13.27 | 300 |
| 2023-08-17 | 13.70 | $13.75 | — |
| 2023-08-16 | 13.74 | $13.75 | — |
| 2023-08-15 | 13.78 | $13.75 | — |
| 2023-08-14 | 13.79 | $13.75 | 300 |
| 2023-08-11 | 13.80 | $13.55 | — |
| 2023-08-10 | 13.83 | $13.55 | 100 |
| 2023-08-09 | 13.87 | $13.55 | — |
| 2023-08-08 | 13.90 | $13.55 | — |
| 2023-08-07 | 13.91 | $13.55 | 200 |
| 2023-08-04 | 13.91 | $13.55 | — |
| 2023-08-03 | 13.92 | $13.55 | — |
| 2023-08-02 | 13.92 | $13.55 | 235 |
| 2023-08-01 | 13.93 | $13.55 | — |
| 2023-07-31 | 13.91 | $13.55 | — |
| 2023-07-28 | 13.90 | $13.55 | — |
| 2023-07-27 | 13.89 | $13.55 | — |
| 2023-07-26 | 13.89 | $13.55 | 200 |
| 2023-07-25 | 13.88 | $13.60 | 300 |
| 2023-07-24 | 13.87 | $14.60 | — |
| 2023-07-21 | 13.81 | $14.60 | — |
| 2023-07-20 | 13.76 | $14.60 | — |
| 2023-07-19 | 13.74 | $14.60 | 346 |
| 2023-07-18 | 13.74 | $13.95 | — |
| 2023-07-17 | 13.77 | $13.95 | 2000 |
| 2023-07-14 | 13.81 | $14.18 | 115 |
| 2023-07-13 | 13.83 | $14.25 | — |
| 2023-07-12 | 13.85 | $14.25 | 300 |
| 2023-07-11 | 13.87 | $13.64 | — |
| 2023-07-10 | 13.92 | $13.64 | — |
| 2023-07-07 | 13.96 | $13.64 | — |
| 2023-07-06 | 14.00 | $13.64 | — |
| 2023-07-05 | 14.05 | $13.64 | 200 |
| 2023-07-03 | 14.09 | $13.30 | 400 |
| 2023-06-30 | 14.13 | $13.30 | — |
| 2023-06-29 | 14.16 | $13.30 | 545 |
| 2023-06-28 | 14.19 | $13.50 | — |
| 2023-06-27 | 14.21 | $13.50 | 500 |
| 2023-06-26 | 14.24 | $13.22 | 2700 |
| 2023-06-23 | 14.31 | $13.44 | 2000 |
| 2023-06-22 | 14.37 | $13.74 | 540 |
| 2023-06-21 | 14.41 | $14.12 | 400 |
| 2023-06-20 | 14.44 | $14.62 | 300 |
| 2023-06-16 | 14.44 | $14.62 | — |
| 2023-06-15 | 14.45 | $14.62 | — |
| 2023-06-14 | 14.46 | $14.62 | — |
| 2023-06-13 | 14.47 | $14.62 | — |
| 2023-06-12 | 14.52 | $14.62 | — |
| 2023-06-09 | 14.58 | $14.62 | 200 |
| 2023-06-08 | 14.63 | $14.50 | — |
| 2023-06-07 | 14.69 | $14.50 | 3000 |
| 2023-06-06 | 14.76 | $14.56 | — |
| 2023-06-05 | 14.81 | $14.56 | 300 |
| 2023-06-02 | 14.87 | $13.95 | — |
| 2023-06-01 | 14.96 | $13.95 | — |
| 2023-05-31 | 15.05 | $13.95 | — |
| 2023-05-30 | 15.11 | $13.95 | — |
| 2023-05-26 | 15.16 | $13.95 | 1915 |
| 2023-05-25 | 15.22 | $14.64 | — |
| 2023-05-24 | 15.24 | $14.64 | — |
| 2023-05-23 | 15.26 | $14.64 | — |
| 2023-05-22 | 15.28 | $14.64 | 1735 |
| 2023-05-19 | 15.31 | $14.64 | 234 |
| 2023-05-18 | 15.33 | $14.80 | — |
| 2023-05-17 | 15.34 | $14.80 | — |
| 2023-05-16 | 15.35 | $14.80 | 2000 |
| 2023-05-15 | 15.37 | $15.73 | — |
| 2023-05-12 | 15.33 | $15.73 | — |
| 2023-05-11 | 15.30 | $15.73 | — |
| 2023-05-10 | 15.27 | $15.73 | — |
| 2023-05-09 | 15.24 | $15.73 | — |
| 2023-05-08 | 15.16 | $15.73 | — |
| 2023-05-05 | 15.08 | $15.73 | — |
| 2023-05-04 | 15.00 | $15.73 | — |
| 2023-05-03 | 14.92 | $15.73 | 200 |
| 2023-05-02 | 14.84 | $15.07 | — |
| 2023-05-01 | 14.77 | $15.07 | — |
| 2023-04-28 | 14.69 | $15.07 | — |
| 2023-04-27 | 14.61 | $15.07 | — |
| 2023-04-26 | 14.53 | $15.07 | — |
| 2023-04-25 | 14.45 | $15.07 | — |
| 2023-04-24 | 14.39 | $15.07 | 100 |
| 2023-04-21 | 14.32 | $15.07 | — |
| 2023-04-20 | 14.26 | $15.07 | — |
| 2023-04-19 | 14.19 | $15.07 | — |
| 2023-04-18 | 14.14 | $15.07 | — |
| 2023-04-17 | 14.09 | $15.07 | — |
| 2023-04-14 | 14.03 | $15.07 | 300 |
| 2023-04-13 | 13.96 | $15.07 | — |
| 2023-04-12 | 13.90 | $15.08 | 200 |
| 2023-04-11 | 13.83 | $14.16 | — |
| 2023-04-10 | 13.81 | $14.16 | — |
| 2023-04-06 | 13.79 | $14.16 | — |
| 2023-04-05 | 13.80 | $14.16 | — |
| 2023-04-04 | 13.81 | $14.16 | 500 |
| 2023-04-03 | 13.82 | $13.51 | — |
| 2023-03-31 | 13.87 | $13.51 | — |
| 2023-03-30 | 13.92 | $13.51 | — |
| 2023-03-29 | 13.97 | $13.51 | — |
| 2023-03-28 | 14.03 | $13.51 | 300 |
| 2023-03-27 | 14.08 | $13.77 | 100 |
| 2023-03-24 | 14.12 | $13.78 | — |
| 2023-03-23 | 14.16 | $13.78 | — |
| 2023-03-22 | 14.23 | $13.78 | 200 |
| 2023-03-21 | 14.31 | $13.96 | 1000 |
| 2023-03-20 | 14.37 | $14.16 | 1500 |
| 2023-03-17 | 14.43 | $13.77 | — |
| 2023-03-16 | 14.50 | $13.77 | — |
| 2023-03-15 | 14.58 | $13.77 | — |
| 2023-03-14 | 14.65 | $13.77 | — |
| 2023-03-13 | 14.73 | $13.77 | 100 |
| 2023-03-10 | 14.81 | $13.78 | 338 |
| 2023-03-09 | 14.90 | $14.30 | — |
| 2023-03-08 | 14.93 | $14.30 | 225 |
| 2023-03-07 | 14.97 | $14.36 | 2647 |
| 2023-03-06 | 15.04 | $14.55 | — |
| 2023-03-03 | 15.10 | $14.55 | — |
| 2023-03-02 | 15.16 | $14.55 | — |
| 2023-03-01 | 15.15 | $14.55 | 310 |
| 2023-02-28 | 15.15 | $14.55 | 300 |
| 2023-02-27 | 15.15 | $14.55 | — |
| 2023-02-24 | 15.15 | $14.55 | 100 |
| 2023-02-23 | 15.15 | $15.28 | — |
| 2023-02-22 | 15.11 | $15.28 | — |
| 2023-02-21 | 15.07 | $15.28 | — |
| 2023-02-17 | 15.03 | $15.28 | — |
| 2023-02-16 | 15.00 | $15.28 | — |
| 2023-02-15 | 14.96 | $15.28 | — |
| 2023-02-14 | 14.92 | $15.28 | — |
| 2023-02-13 | 14.89 | $15.28 | 200 |
| 2023-02-10 | 14.86 | $15.44 | — |
| 2023-02-09 | 14.81 | $15.44 | 1200 |
| 2023-02-08 | 14.73 | $14.99 | — |
| 2023-02-07 | 14.67 | $15.00 | 1000 |
| 2023-02-06 | 14.61 | $15.75 | — |
| 2023-02-03 | 14.51 | $15.75 | — |
| 2023-02-02 | 14.41 | $15.75 | 5400 |
| 2023-02-01 | 14.32 | $14.52 | — |
| 2023-01-31 | 14.28 | $14.52 | — |
| 2023-01-30 | 14.23 | $14.52 | — |
| 2023-01-27 | 14.18 | $14.52 | — |
| 2023-01-26 | 14.13 | $14.52 | — |
| 2023-01-25 | 14.08 | $14.52 | — |
| 2023-01-24 | 14.03 | $14.52 | — |
| 2023-01-23 | 14.01 | $14.52 | — |
| 2023-01-20 | 13.98 | $14.52 | — |
| 2023-01-19 | 13.95 | $14.52 | — |
| 2023-01-18 | 13.94 | $14.52 | 1000 |
| 2023-01-17 | 13.90 | $14.75 | 300 |
| 2023-01-13 | 13.87 | $14.70 | 200 |
| 2023-01-12 | 13.84 | $14.37 | 200 |
| 2023-01-11 | 13.81 | $13.80 | — |
| 2023-01-10 | 13.80 | $13.80 | — |
| 2023-01-09 | 13.81 | $13.80 | — |
| 2023-01-06 | 13.82 | $13.80 | — |
| 2023-01-05 | 13.85 | $13.80 | — |
| 2023-01-04 | 13.86 | $13.80 | — |
| 2023-01-03 | 13.89 | $13.80 | 300 |
| 2022-12-30 | 13.89 | $13.53 | 300 |
| 2022-12-29 | 13.90 | $13.52 | — |
| 2022-12-28 | 13.91 | $13.52 | — |
| 2022-12-27 | 13.93 | $13.52 | 225 |
| 2022-12-23 | 13.94 | $13.51 | 1020 |
| 2022-12-22 | 13.96 | $14.00 | 100 |
| 2022-12-21 | 13.95 | $14.00 | — |
| 2022-12-20 | 13.95 | $14.00 | 100 |
| 2022-12-19 | 13.94 | $14.20 | 2200 |
| 2022-12-16 | 13.92 | $13.75 | 100 |
| 2022-12-15 | 13.92 | $14.10 | — |
| 2022-12-14 | 13.91 | $14.10 | 300 |
| 2022-12-13 | 13.91 | $13.75 | — |
| 2022-12-12 | 13.91 | $13.75 | 736 |
| 2022-12-09 | 13.92 | $13.88 | 500 |
| 2022-12-08 | 13.89 | $14.10 | 800 |
| 2022-12-07 | 13.83 | $14.30 | 1800 |
| 2022-12-06 | 13.77 | $14.15 | 1600 |
| 2022-12-05 | 13.71 | $14.32 | 1800 |
| 2022-12-02 | 13.65 | $13.73 | — |
| 2022-12-01 | 13.62 | $13.73 | 300 |
| 2022-11-30 | 13.59 | $13.84 | — |
| 2022-11-29 | 13.55 | $13.84 | — |
| 2022-11-28 | 13.46 | $13.84 | — |
| 2022-11-25 | 13.36 | $13.84 | — |
| 2022-11-23 | 13.27 | $13.84 | — |
| 2022-11-22 | 13.18 | $13.84 | 500 |
| 2022-11-21 | 13.09 | $13.81 | 3200 |
| 2022-11-18 | 12.99 | $13.81 | 100 |
| 2022-11-17 | 12.91 | $13.81 | 100 |
| 2022-11-16 | 12.84 | $13.99 | — |
| 2022-11-15 | 12.75 | $13.99 | 532 |
| 2022-11-14 | 12.66 | $13.70 | 2200 |
| 2022-11-11 | 12.59 | $14.00 | 135 |
| 2022-11-10 | 12.47 | $13.34 | 217 |
| 2022-11-09 | 12.35 | $12.96 | — |
| 2022-11-08 | 12.26 | $12.96 | — |
| 2022-11-07 | 12.16 | $12.96 | 131 |
| 2022-11-04 | 12.09 | $13.12 | — |
| 2022-11-03 | 12.01 | $13.12 | — |
| 2022-11-02 | 11.93 | $13.12 | 200 |
| 2022-11-01 | 11.85 | $13.11 | 100 |
| 2022-10-31 | 11.81 | $11.98 | — |
| 2022-10-28 | 11.83 | $11.98 | — |
| 2022-10-27 | 11.81 | $11.98 | — |
| 2022-10-26 | 11.79 | $11.98 | — |
| 2022-10-25 | 11.75 | $11.98 | 5100 |
| 2022-10-24 | 11.69 | $11.98 | 320 |
| 2022-10-21 | 11.68 | $12.23 | — |
| 2022-10-20 | 11.68 | $12.23 | — |
| 2022-10-19 | 11.72 | $12.23 | — |
| 2022-10-18 | 11.74 | $12.23 | — |
| 2022-10-17 | 11.77 | $12.23 | 400 |
| 2022-10-14 | 11.86 | $11.65 | 200 |
| 2022-10-13 | 11.98 | $11.03 | 100 |
| 2022-10-12 | 12.12 | $11.03 | 1413 |
| 2022-10-11 | 12.30 | $11.03 | 200 |
| 2022-10-10 | 12.47 | $11.55 | 600 |
| 2022-10-07 | 12.62 | $11.55 | — |
| 2022-10-06 | 12.75 | $11.55 | — |
| 2022-10-05 | 12.88 | $11.55 | 500 |
| 2022-10-04 | 13.00 | $12.25 | 2500 |
| 2022-10-03 | 13.09 | $12.32 | 200 |
| 2022-09-30 | 13.17 | $11.55 | — |
| 2022-09-29 | 13.35 | $11.55 | 130 |
| 2022-09-28 | 13.55 | $11.30 | 2700 |
| 2022-09-27 | 13.77 | $10.74 | 2400 |
| 2022-09-26 | 14.01 | $11.77 | 1519 |
| 2022-09-23 | 14.20 | $12.27 | 4700 |
| 2022-09-22 | 14.37 | $12.95 | 13828 |
| 2022-09-21 | 14.50 | $12.76 | — |
| 2022-09-20 | 14.64 | $12.76 | 2100 |
| 2022-09-19 | 14.80 | $14.00 | — |
| 2022-09-16 | 14.94 | $14.00 | 400 |
| 2022-09-15 | 15.08 | $14.00 | 2120 |
| 2022-09-14 | 15.23 | $14.50 | — |
| 2022-09-13 | 15.36 | $14.50 | 400 |
| 2022-09-12 | 15.50 | $14.50 | 100 |
| 2022-09-09 | 15.63 | $14.25 | 100 |
| 2022-09-08 | 15.78 | $14.00 | — |
| 2022-09-07 | 15.94 | $14.00 | — |
| 2022-09-06 | 16.11 | $14.00 | — |
| 2022-09-02 | 16.27 | $14.00 | 400 |
| 2022-09-01 | 16.43 | $15.11 | 1515 |
| 2022-08-31 | 16.54 | $15.61 | — |
| 2022-08-30 | 16.62 | $15.61 | — |
| 2022-08-29 | 16.70 | $15.61 | — |
| 2022-08-26 | 16.78 | $15.61 | — |
| 2022-08-25 | 16.87 | $15.61 | 5000 |
| 2022-08-24 | 16.94 | $15.61 | — |
| 2022-08-23 | 17.01 | $15.61 | 113 |
| 2022-08-22 | 17.07 | $15.81 | 210 |
| 2022-08-19 | 17.13 | $16.82 | — |
| 2022-08-18 | 17.14 | $16.82 | 840 |
| 2022-08-17 | 17.11 | $16.92 | 732 |
| 2022-08-16 | 17.08 | $17.23 | — |
| 2022-08-15 | 17.03 | $17.23 | 600 |
| 2022-08-12 | 16.98 | $17.06 | 800 |
| 2022-08-11 | 16.94 | $17.30 | — |
| 2022-08-10 | 16.89 | $17.30 | 100 |
| 2022-08-09 | 16.83 | $17.25 | — |
| 2022-08-08 | 16.78 | $17.25 | — |
| 2022-08-05 | 16.73 | $17.25 | — |
| 2022-08-04 | 16.65 | $17.25 | — |
| 2022-08-03 | 16.57 | $17.25 | — |
| 2022-08-02 | 16.49 | $17.25 | — |
| 2022-08-01 | 16.42 | $17.25 | — |
| 2022-07-29 | 16.36 | $17.25 | 231 |
| 2022-07-28 | 16.30 | $17.00 | — |
| 2022-07-27 | 16.25 | $17.00 | 100 |
| 2022-07-26 | 16.21 | $17.00 | — |
| 2022-07-25 | 16.16 | $17.00 | — |
| 2022-07-22 | 16.11 | $17.00 | 109 |
| 2022-07-21 | 16.04 | $16.24 | 2000 |
| 2022-07-20 | 16.00 | $16.24 | 100 |
| 2022-07-19 | 15.96 | $16.24 | 600 |
| 2022-07-18 | 15.94 | $16.24 | — |
| 2022-07-15 | 15.89 | $16.24 | — |
| 2022-07-14 | 15.83 | $16.24 | — |
| 2022-07-13 | 15.77 | $16.24 | — |
| 2022-07-12 | 15.76 | $16.24 | — |
| 2022-07-11 | 15.76 | $16.20 | 800 |
| 2022-07-08 | 15.75 | $15.61 | — |
| 2022-07-07 | 15.80 | $15.61 | — |
| 2022-07-06 | 15.84 | $15.61 | 900 |
| 2022-07-05 | 15.91 | $16.00 | — |
| 2022-07-01 | 15.95 | $16.00 | — |
| 2022-06-30 | 16.00 | $16.00 | — |
| 2022-06-29 | 16.05 | $16.00 | 200 |
| 2022-06-28 | 16.09 | $16.24 | 2911 |
| 2022-06-27 | 16.12 | $16.03 | — |
| 2022-06-24 | 16.16 | $16.03 | 111 |
| 2022-06-23 | 16.19 | $15.49 | — |
| 2022-06-22 | 16.25 | $15.49 | — |
| 2022-06-21 | 16.31 | $15.49 | 100 |
| 2022-06-17 | 16.28 | $15.81 | 1543 |
| 2022-06-16 | 16.24 | $15.27 | 300 |
| 2022-06-15 | 16.22 | $15.00 | — |
| 2022-06-14 | 16.22 | $15.00 | 900 |
| 2022-06-13 | 16.22 | $16.13 | — |
| 2022-06-10 | 16.16 | $16.13 | — |
| 2022-06-09 | 16.11 | $16.13 | 1303 |
| 2022-06-08 | 16.07 | $16.49 | — |
| 2022-06-07 | 16.00 | $16.49 | 1400 |
| 2022-06-06 | 15.94 | $16.93 | — |
| 2022-06-03 | 15.93 | $16.93 | — |
| 2022-06-02 | 15.93 | $16.93 | 101 |
| 2022-06-01 | 15.93 | $16.90 | — |
| 2022-05-31 | 15.99 | $16.90 | 3136 |
| 2022-05-27 | 16.04 | $16.89 | 934 |
| 2022-05-26 | 16.15 | $16.70 | — |
| 2022-05-25 | 16.27 | $16.70 | — |
| 2022-05-24 | 16.38 | $16.70 | 1102 |
| 2022-05-23 | 16.50 | $16.59 | 3148 |
| 2022-05-20 | 16.62 | $14.98 | — |
| 2022-05-19 | 16.82 | $14.98 | 2300 |
| 2022-05-18 | 17.02 | $14.98 | — |
| 2022-05-17 | 17.22 | $14.98 | — |
| 2022-05-16 | 17.42 | $14.98 | — |
| 2022-05-13 | 17.62 | $14.98 | — |
| 2022-05-12 | 17.86 | $14.98 | 500 |
| 2022-05-11 | 18.09 | $15.42 | 1100 |
| 2022-05-10 | 18.31 | $15.10 | 1300 |
| 2022-05-09 | 18.54 | $15.21 | 1010 |
| 2022-05-06 | 18.76 | $16.86 | — |
| 2022-05-05 | 18.93 | $16.78 | 300 |
| 2022-05-04 | 19.09 | $17.08 | 100 |
| 2022-05-03 | 19.24 | $18.00 | — |
| 2022-05-02 | 19.36 | $18.00 | 100 |
| 2022-04-29 | 19.48 | $19.00 | — |
| 2022-04-28 | 19.55 | $19.00 | — |
| 2022-04-27 | 19.62 | $19.00 | — |
| 2022-04-26 | 19.69 | $19.00 | 300 |
| 2022-04-25 | 19.75 | $19.00 | — |
| 2022-04-22 | 19.79 | $19.00 | 100 |
| 2022-04-21 | 19.83 | $18.99 | — |
| 2022-04-20 | 19.86 | $18.99 | — |
| 2022-04-19 | 19.90 | $18.99 | — |
| 2022-04-18 | 19.89 | $18.99 | 300 |
| 2022-04-14 | 19.88 | $19.72 | — |
| 2022-04-13 | 19.84 | $19.72 | 748 |
| 2022-04-12 | 19.78 | $19.73 | 400 |
| 2022-04-11 | 19.69 | $19.69 | 600 |
| 2022-04-08 | 19.60 | $19.73 | 400 |
| 2022-04-07 | 19.52 | $20.10 | 1300 |
| 2022-04-06 | 19.41 | $19.98 | 100 |
| 2022-04-05 | 19.31 | $20.25 | — |
| 2022-04-04 | 19.19 | $20.25 | 230 |
| 2022-04-01 | 19.07 | $20.42 | — |
| 2022-03-31 | 18.95 | $20.42 | — |
| 2022-03-30 | 18.84 | $20.42 | — |
| 2022-03-29 | 18.75 | $20.42 | 600 |
| 2022-03-28 | 18.67 | $20.10 | 1000 |
| 2022-03-25 | 18.57 | $19.85 | 300 |
| 2022-03-24 | 18.48 | $19.75 | — |
| 2022-03-23 | 18.39 | $19.75 | 600 |
| 2022-03-22 | 18.35 | $19.69 | 2400 |
| 2022-03-21 | 18.31 | $18.83 | — |
| 2022-03-18 | 18.33 | $18.83 | — |
| 2022-03-17 | 18.38 | $18.83 | 145 |
| 2022-03-16 | 18.44 | $18.54 | 100 |
| 2022-03-15 | 18.49 | $17.87 | 200 |
| 2022-03-14 | 18.56 | $18.00 | 100 |
| 2022-03-11 | 18.66 | $18.00 | — |
| 2022-03-10 | 18.76 | $18.00 | 200 |
| 2022-03-09 | 18.87 | $18.00 | 200 |
| 2022-03-08 | 18.97 | $17.85 | — |
| 2022-03-07 | 19.09 | $17.85 | 1300 |
| 2022-03-04 | 19.23 | $18.05 | 2100 |
| 2022-03-03 | 19.35 | $18.20 | 3427 |
| 2022-03-02 | 19.49 | $18.68 | 1000 |
| 2022-03-01 | 19.61 | $18.78 | 500 |
| 2022-02-28 | 19.72 | $18.00 | — |
| 2022-02-25 | 19.87 | $18.00 | — |
| 2022-02-24 | 20.02 | $18.00 | 700 |
| 2022-02-23 | 20.17 | $18.98 | 3849 |
| 2022-02-22 | 20.27 | $18.95 | 3400 |
| 2022-02-18 | 20.37 | $19.26 | 1716 |
| 2022-02-17 | 20.46 | $19.77 | 2200 |
| 2022-02-16 | 20.52 | $20.03 | 2500 |
| 2022-02-15 | 20.57 | $19.60 | 7820 |
| 2022-02-14 | 20.64 | $19.15 | 8709 |
| 2022-02-11 | 20.84 | $20.00 | 1421 |
| 2022-02-10 | 21.00 | $20.08 | 1600 |
| 2022-02-09 | 21.16 | $20.15 | 5832 |
| 2022-02-08 | 21.31 | $19.95 | 21400 |
| 2022-02-07 | 21.48 | $20.38 | 346 |
| 2022-02-04 | 21.62 | $20.52 | — |
| 2022-02-03 | 21.75 | $20.53 | 1400 |
| 2022-02-02 | 21.89 | $21.00 | — |
| 2022-02-01 | 21.97 | $21.00 | — |
| 2022-01-31 | 22.04 | $21.00 | — |
| 2022-01-28 | 22.12 | $21.00 | — |
| 2022-01-27 | 22.20 | $21.00 | — |
| 2022-01-26 | 22.28 | $21.00 | — |
| 2022-01-25 | 22.35 | $21.00 | — |
| 2022-01-24 | 22.43 | $21.00 | — |
| 2022-01-21 | 22.51 | $21.00 | — |
| 2022-01-20 | 22.51 | $21.00 | — |
| 2022-01-19 | 22.51 | $21.00 | — |
| 2022-01-18 | 22.51 | $21.00 | 100 |
| 2022-01-14 | 22.51 | $23.22 | — |
| 2022-01-13 | 22.40 | $23.22 | 1000 |
| 2022-01-12 | 22.29 | $23.22 | — |
| 2022-01-11 | 22.18 | $23.22 | — |
| 2022-01-10 | 22.06 | $23.22 | — |
| 2022-01-07 | 21.95 | $23.22 | — |
| 2022-01-06 | 21.84 | $23.22 | — |
| 2022-01-05 | 21.73 | $23.22 | 100 |
| 2022-01-04 | 21.62 | $22.55 | — |
| 2022-01-03 | 21.54 | $22.55 | — |
| 2021-12-31 | 21.47 | $22.55 | — |
| 2021-12-30 | 21.39 | $22.55 | — |
| 2021-12-29 | 21.31 | $22.55 | — |
| 2021-12-28 | 21.23 | $22.55 | — |
| 2021-12-27 | 21.16 | $22.55 | — |
| 2021-12-23 | 21.08 | $22.55 | 2547 |
| 2021-12-22 | 21.00 | $21.00 | — |
| 2021-12-21 | 21.00 | $21.00 | — |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 20.93 | $21.00 | — |
| 2021-12-15 | 20.87 | $21.00 | — |
| 2021-12-14 | 20.80 | $21.00 | — |
| 2021-12-13 | 20.73 | $21.00 | — |
| 2021-12-10 | 20.67 | $21.00 | — |
| 2021-12-09 | 20.60 | $21.00 | — |
| 2021-12-08 | 20.53 | $21.00 | — |
| 2021-12-07 | 20.47 | $21.00 | — |
| 2021-12-06 | 20.40 | $21.00 | — |
| 2021-12-03 | 20.34 | $21.00 | — |
| 2021-12-02 | 20.27 | $21.00 | — |
| 2021-12-01 | 20.20 | $21.00 | — |
| 2021-11-30 | 20.14 | $21.00 | — |
| 2021-11-29 | 20.09 | $21.00 | — |
| 2021-11-26 | 20.04 | $21.00 | — |
| 2021-11-24 | 19.99 | $21.00 | — |
| 2021-11-23 | 19.94 | $21.00 | — |
| 2021-11-22 | 19.89 | $21.00 | — |
| 2021-11-19 | 19.84 | $21.00 | 100 |
| 2021-11-18 | 19.82 | $19.67 | — |
| 2021-11-17 | 19.85 | $19.67 | — |
| 2021-11-16 | 19.87 | $19.67 | 2500 |
| 2021-11-15 | 19.90 | $19.67 | — |
| 2021-11-12 | 19.93 | $19.67 | — |
| 2021-11-11 | 19.95 | $19.67 | — |
| 2021-11-10 | 19.91 | $19.67 | — |
| 2021-11-09 | 19.87 | $19.67 | — |
| 2021-11-08 | 19.82 | $19.67 | — |
| 2021-11-05 | 19.76 | $19.67 | — |
| 2021-11-04 | 19.71 | $19.67 | — |
| 2021-11-03 | 19.65 | $19.67 | — |
| 2021-11-02 | 19.59 | $19.68 | 425 |
| 2021-11-01 | 19.55 | $20.00 | — |
| 2021-10-29 | 19.49 | $20.00 | — |
| 2021-10-28 | 19.43 | $20.00 | — |
| 2021-10-27 | 19.37 | $20.00 | — |
| 2021-10-26 | 19.32 | $20.00 | — |
| 2021-10-25 | 19.31 | $20.00 | 200 |
| 2021-10-22 | 19.31 | $20.60 | 732 |
| 2021-10-21 | 19.27 | $20.30 | 300 |
| 2021-10-20 | 19.25 | $20.20 | — |
| 2021-10-19 | 19.25 | $20.20 | — |
| 2021-10-18 | 19.26 | $20.20 | — |
| 2021-10-15 | 19.26 | $20.20 | 201 |
| 2021-10-14 | 19.26 | $18.80 | — |
| 2021-10-13 | 19.33 | $18.80 | — |
| 2021-10-12 | 19.41 | $18.80 | 100 |
| 2021-10-11 | 19.49 | $18.50 | — |
| 2021-10-08 | 19.63 | $18.50 | — |
| 2021-10-07 | 19.77 | $18.50 | — |
| 2021-10-06 | 19.90 | $18.50 | 300 |
| 2021-10-05 | 20.04 | $18.80 | — |
| 2021-10-04 | 20.17 | $18.80 | — |
| 2021-10-01 | 20.29 | $18.80 | 200 |
| 2021-09-30 | 20.42 | $18.80 | 200 |
| 2021-09-29 | 20.54 | $19.00 | 102 |
| 2021-09-28 | 20.65 | $19.90 | — |
| 2021-09-27 | 20.72 | $19.90 | — |
| 2021-09-24 | 20.79 | $19.90 | — |
| 2021-09-23 | 20.86 | $19.90 | 525 |
| 2021-09-22 | 20.92 | $20.25 | — |
| 2021-09-21 | 20.97 | $20.25 | — |
| 2021-09-20 | 21.02 | $20.25 | — |
| 2021-09-17 | 21.07 | $20.25 | — |
| 2021-09-16 | 21.12 | $20.25 | 100 |
| 2021-09-15 | 21.17 | $20.35 | — |
| 2021-09-14 | 21.22 | $20.35 | 200 |
| 2021-09-13 | 21.26 | $21.28 | — |
| 2021-09-10 | 21.27 | $21.28 | — |
| 2021-09-09 | 21.24 | $21.28 | — |
| 2021-09-08 | 21.17 | $21.28 | — |
| 2021-09-07 | 21.09 | $21.28 | — |
| 2021-09-03 | 21.01 | $21.28 | — |
| 2021-09-02 | 20.93 | $21.28 | — |
| 2021-09-01 | 20.85 | $21.28 | — |
| 2021-08-31 | 20.77 | $21.28 | 235 |
| 2021-08-30 | 20.69 | $21.25 | — |
| 2021-08-27 | 20.61 | $21.25 | — |
| 2021-08-26 | 20.54 | $21.25 | — |
| 2021-08-25 | 20.46 | $21.25 | — |
| 2021-08-24 | 20.38 | $21.25 | — |
| 2021-08-23 | 20.28 | $21.25 | 235 |
| 2021-08-20 | 20.18 | $21.22 | — |
| 2021-08-19 | 20.07 | $21.22 | — |
| 2021-08-18 | 19.96 | $21.22 | 400 |
| 2021-08-17 | 19.86 | $21.30 | — |
| 2021-08-16 | 19.75 | $21.30 | — |
| 2021-08-13 | 19.64 | $21.30 | 400 |
| 2021-08-12 | 19.53 | $20.87 | 1717 |
| 2021-08-11 | 19.45 | $19.70 | — |
| 2021-08-10 | 19.43 | $19.70 | — |
| 2021-08-09 | 19.40 | $19.70 | — |
| 2021-08-06 | 19.38 | $19.70 | — |
| 2021-08-05 | 19.35 | $19.70 | — |
| 2021-08-04 | 19.33 | $19.70 | — |
| 2021-08-03 | 19.30 | $19.70 | — |
| 2021-08-02 | 19.27 | $19.70 | — |
| 2021-07-30 | 19.23 | $19.70 | — |
| 2021-07-29 | 19.20 | $19.70 | 500 |
| 2021-07-28 | 19.16 | $19.70 | 302 |
| 2021-07-27 | 19.13 | $19.20 | — |
| 2021-07-26 | 19.12 | $19.20 | 1700 |
| 2021-07-23 | 19.11 | $19.10 | — |
| 2021-07-22 | 19.10 | $19.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.71
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.42
Average
14.88
Maximum
22.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.71 | $11.80 | 207 |
| 2026-07-17 | 11.71 | $11.72 | 1107 |
| 2026-07-16 | 11.70 | $11.72 | 1314 |
| 2026-07-15 | 11.70 | $11.70 | 124 |
| 2026-07-14 | 11.70 | $11.50 | 428 |
| 2026-07-13 | 11.72 | $11.80 | 1250 |
| 2026-07-10 | 11.72 | $11.80 | 1250 |
| 2026-07-09 | 11.71 | $11.80 | 1250 |
| 2026-07-08 | 11.70 | $11.20 | 26710 |
| 2026-07-07 | 11.75 | $11.80 | 5000 |
| 2026-07-06 | 11.74 | $11.70 | 500 |
| 2026-07-02 | 11.75 | $12.36 | 300 |
| 2026-07-01 | 11.68 | $11.98 | 819 |
| 2026-06-30 | 11.65 | $12.03 | 2500 |
| 2026-06-29 | 11.61 | $12.45 | 700 |
| 2026-06-26 | 11.53 | $12.08 | 2440 |
| 2026-06-25 | 11.47 | $11.77 | 3200 |
| 2026-06-24 | 11.44 | $11.56 | 10800 |
| 2026-06-23 | 11.42 | $11.24 | 500 |
| 2026-06-22 | 11.44 | $11.50 | 500 |
| 2026-06-18 | 11.43 | $11.50 | 1015 |
| 2026-06-17 | 11.43 | $11.41 | 500 |
| 2026-06-16 | 11.43 | $11.43 | 500 |
| 2026-06-15 | 11.43 | $11.43 | 1101 |
| 2026-06-12 | 11.43 | $11.40 | 500 |
| 2026-06-11 | 11.43 | $11.40 | 1006 |
| 2026-06-10 | 11.44 | $11.55 | 200 |
| 2026-06-09 | 11.42 | $11.31 | 300 |
| 2026-06-08 | 11.44 | $11.04 | 3449 |
| 2026-06-05 | 11.48 | $11.18 | 6700 |
| 2026-06-04 | 11.51 | $11.35 | 2100 |
| 2026-06-03 | 11.53 | $11.00 | 1240 |
| 2026-06-02 | 11.58 | $11.10 | 1500 |
| 2026-06-01 | 11.63 | $11.25 | 5711 |
| 2026-05-29 | 11.67 | $11.65 | 6800 |
| 2026-05-28 | 11.67 | $11.51 | 11900 |
| 2026-05-27 | 11.69 | $11.54 | 1000 |
| 2026-05-26 | 11.71 | $11.54 | 2011 |
| 2026-05-22 | 11.73 | $11.30 | 1400 |
| 2026-05-21 | 11.77 | $11.30 | 600 |
| 2026-05-20 | 11.82 | $11.09 | 11019 |
| 2026-05-19 | 11.90 | $11.05 | 12900 |
| 2026-05-18 | 11.99 | $11.36 | 4600 |
| 2026-05-15 | 12.05 | $11.20 | 4233 |
| 2026-05-14 | 12.14 | $11.55 | 230 |
| 2026-05-13 | 12.20 | $12.00 | 3122 |
| 2026-05-12 | 12.23 | $11.65 | 500 |
| 2026-05-11 | 12.29 | $12.34 | 2243 |
| 2026-05-08 | 12.28 | $12.45 | 1200 |
| 2026-05-07 | 12.26 | $12.25 | 2400 |
| 2026-05-06 | 12.26 | $12.12 | 234 |
| 2026-05-05 | 12.28 | $12.12 | 625 |
| 2026-05-04 | 12.30 | $12.00 | 300 |
| 2026-05-01 | 12.33 | $12.30 | 234 |
| 2026-04-30 | 12.33 | $12.30 | 234 |
| 2026-04-29 | 12.33 | $12.30 | 3500 |
| 2026-04-28 | 12.34 | $12.55 | 1410 |
| 2026-04-27 | 12.31 | $12.67 | 2728 |
| 2026-04-24 | 12.28 | $12.66 | 3100 |
| 2026-04-23 | 12.24 | $12.49 | 1917 |
| 2026-04-22 | 12.21 | $12.35 | 3500 |
| 2026-04-21 | 12.20 | $12.52 | 4016 |
| 2026-04-20 | 12.16 | $12.28 | — |
| 2026-04-17 | 12.15 | $12.28 | 500 |
| 2026-04-16 | 12.14 | $12.28 | 500 |
| 2026-04-15 | 12.12 | $12.35 | 700 |
| 2026-04-14 | 12.10 | $12.34 | 1500 |
| 2026-04-13 | 12.07 | $12.34 | 2105 |
| 2026-04-10 | 12.04 | $12.15 | 229 |
| 2026-04-09 | 12.03 | $11.88 | 7900 |
| 2026-04-08 | 12.05 | $12.35 | 300 |
| 2026-04-07 | 12.01 | $11.40 | 3300 |
| 2026-04-06 | 12.08 | $11.58 | 3136 |
| 2026-04-02 | 12.13 | $11.40 | 1500 |
| 2026-04-01 | 12.21 | $11.40 | 2200 |
| 2026-03-31 | 12.29 | $11.39 | 1600 |
| 2026-03-30 | 12.39 | $11.58 | 815 |
| 2026-03-27 | 12.47 | $11.58 | 230 |
| 2026-03-26 | 12.57 | $11.90 | 25500 |
| 2026-03-25 | 12.64 | $12.05 | 100 |
| 2026-03-24 | 12.70 | $12.05 | 2100 |
| 2026-03-23 | 12.77 | $11.75 | 3200 |
| 2026-03-20 | 12.88 | $11.85 | 4300 |
| 2026-03-19 | 12.98 | $12.25 | 1133 |
| 2026-03-18 | 13.06 | $12.69 | 2205 |
| 2026-03-17 | 13.10 | $12.62 | 1700 |
| 2026-03-16 | 13.15 | $12.26 | 800 |
| 2026-03-13 | 13.25 | $12.32 | 3800 |
| 2026-03-12 | 13.34 | $12.52 | 4200 |
| 2026-03-11 | 13.43 | $12.69 | 12919 |
| 2026-03-10 | 13.51 | $13.15 | 1000 |
| 2026-03-09 | 13.55 | $12.50 | 3018 |
| 2026-03-06 | 13.66 | $13.11 | — |
| 2026-03-05 | 13.71 | $13.11 | 4220 |
| 2026-03-04 | 13.78 | $13.12 | 4220 |
| 2026-03-03 | 13.85 | $12.62 | 4220 |
| 2026-03-02 | 13.98 | $14.00 | 4220 |
| 2026-02-27 | 13.97 | $14.00 | 4220 |
| 2026-02-26 | 13.97 | $14.00 | 4220 |
| 2026-02-25 | 13.97 | $14.00 | 4220 |
| 2026-02-24 | 13.96 | $14.00 | 4220 |
| 2026-02-23 | 13.96 | $14.00 | 4220 |
| 2026-02-20 | 13.95 | $14.00 | — |
| 2026-02-19 | 13.95 | $14.00 | 4220 |
| 2026-02-18 | 13.94 | $14.00 | 300 |
| 2026-02-17 | 13.94 | $13.90 | 200 |
| 2026-02-13 | 13.94 | $13.84 | — |
| 2026-02-12 | 13.95 | $13.84 | 100 |
| 2026-02-11 | 13.97 | $13.92 | 1142 |
| 2026-02-10 | 13.97 | $14.73 | 400 |
| 2026-02-09 | 13.89 | $13.70 | — |
| 2026-02-06 | 13.91 | $13.70 | — |
| 2026-02-05 | 13.93 | $13.70 | 100 |
| 2026-02-04 | 13.96 | $13.70 | 100 |
| 2026-02-03 | 13.98 | $13.70 | 100 |
| 2026-02-02 | 14.01 | $13.70 | 100 |
| 2026-01-30 | 14.05 | $14.02 | 2830 |
| 2026-01-29 | 14.05 | $13.77 | 1532 |
| 2026-01-28 | 14.08 | $14.30 | 1503 |
| 2026-01-27 | 14.06 | $14.30 | 300 |
| 2026-01-26 | 14.03 | $14.07 | 1444 |
| 2026-01-23 | 14.03 | $14.05 | 115 |
| 2026-01-22 | 14.02 | $14.25 | 3100 |
| 2026-01-21 | 14.00 | $14.25 | 3100 |
| 2026-01-20 | 13.97 | $14.25 | 3100 |
| 2026-01-16 | 13.94 | $14.38 | 3100 |
| 2026-01-15 | 13.90 | $14.30 | 3100 |
| 2026-01-14 | 13.86 | $13.72 | 726 |
| 2026-01-13 | 13.87 | $13.72 | 18309 |
| 2026-01-12 | 13.89 | $13.87 | 726 |
| 2026-01-09 | 13.89 | $13.87 | 726 |
| 2026-01-08 | 13.89 | $13.94 | 726 |
| 2026-01-07 | 13.88 | $13.94 | 726 |
| 2026-01-06 | 13.88 | $13.88 | — |
| 2026-01-05 | 13.88 | $13.88 | 726 |
| 2026-01-02 | 13.88 | $13.88 | 726 |
| 2025-12-31 | 13.88 | $13.88 | 726 |
| 2025-12-30 | 13.88 | $13.88 | 726 |
| 2025-12-29 | 13.88 | $13.88 | 728 |
| 2025-12-26 | 13.88 | $13.88 | 715 |
| 2025-12-24 | 13.88 | $13.90 | — |
| 2025-12-23 | 13.87 | $13.90 | 100 |
| 2025-12-22 | 13.87 | $13.90 | 405 |
| 2025-12-19 | 13.87 | $13.50 | 100 |
| 2025-12-18 | 13.91 | $13.50 | 107 |
| 2025-12-17 | 13.95 | $13.36 | 356 |
| 2025-12-16 | 14.01 | $13.36 | 356 |
| 2025-12-15 | 14.08 | $13.36 | — |
| 2025-12-12 | 14.15 | $13.36 | 100 |
| 2025-12-11 | 14.24 | $13.80 | — |
| 2025-12-10 | 14.28 | $13.80 | 300 |
| 2025-12-09 | 14.33 | $13.69 | 600 |
| 2025-12-08 | 14.40 | $13.80 | 356 |
| 2025-12-05 | 14.47 | $13.80 | 6500 |
| 2025-12-04 | 14.54 | $14.50 | 920 |
| 2025-12-03 | 14.54 | $14.20 | 900 |
| 2025-12-02 | 14.58 | $14.93 | 712 |
| 2025-12-01 | 14.54 | $14.35 | 2644 |
| 2025-11-28 | 14.56 | $15.19 | 2100 |
| 2025-11-26 | 14.49 | $14.90 | 200 |
| 2025-11-25 | 14.45 | $14.40 | — |
| 2025-11-24 | 14.45 | $14.40 | 8000 |
| 2025-11-21 | 14.46 | $14.40 | 8000 |
| 2025-11-20 | 14.46 | $14.40 | 8000 |
| 2025-11-19 | 14.47 | $14.40 | 8000 |
| 2025-11-18 | 14.48 | $14.40 | 8000 |
| 2025-11-17 | 14.49 | $14.28 | 8000 |
| 2025-11-14 | 14.51 | $14.57 | 8000 |
| 2025-11-13 | 14.50 | $14.47 | 8000 |
| 2025-11-12 | 14.51 | $14.47 | 8000 |
| 2025-11-11 | 14.51 | $14.47 | 8000 |
| 2025-11-10 | 14.51 | $14.47 | 8000 |
| 2025-11-07 | 14.52 | $14.47 | 8000 |
| 2025-11-06 | 14.52 | $14.47 | 8000 |
| 2025-11-05 | 14.53 | $14.63 | 8000 |
| 2025-11-04 | 14.52 | $14.15 | 8000 |
| 2025-11-03 | 14.56 | $14.15 | 8000 |
| 2025-10-31 | 14.60 | $14.92 | 8700 |
| 2025-10-30 | 14.57 | $15.22 | 138 |
| 2025-10-29 | 14.50 | $15.22 | 138 |
| 2025-10-28 | 14.42 | $15.22 | 229 |
| 2025-10-27 | 14.34 | $15.20 | — |
| 2025-10-24 | 14.25 | $15.20 | 900 |
| 2025-10-23 | 14.15 | $15.20 | 500 |
| 2025-10-22 | 14.04 | $15.27 | 708 |
| 2025-10-21 | 13.91 | $15.49 | 1313 |
| 2025-10-20 | 13.74 | $14.95 | 3042 |
| 2025-10-17 | 13.61 | $14.68 | 900 |
| 2025-10-16 | 13.50 | $14.79 | 400 |
| 2025-10-15 | 13.36 | $15.00 | 1400 |
| 2025-10-14 | 13.19 | $14.99 | 2605 |
| 2025-10-13 | 13.00 | $14.58 | 58900 |
| 2025-10-10 | 12.84 | $12.60 | — |
| 2025-10-09 | 12.86 | $12.60 | 6910 |
| 2025-10-08 | 12.89 | $12.57 | 3100 |
| 2025-10-07 | 12.92 | $13.39 | 5005 |
| 2025-10-06 | 12.87 | $13.72 | 3112 |
| 2025-10-03 | 12.78 | $13.49 | 5410 |
| 2025-10-02 | 12.71 | $13.40 | 2024 |
| 2025-10-01 | 12.64 | $13.03 | 408 |
| 2025-09-30 | 12.60 | $12.82 | 2100 |
| 2025-09-29 | 12.57 | $12.83 | 200 |
| 2025-09-26 | 12.55 | $12.55 | 100 |
| 2025-09-25 | 12.54 | $12.55 | 200 |
| 2025-09-24 | 12.54 | $12.55 | 615 |
| 2025-09-23 | 12.54 | $12.88 | 700 |
| 2025-09-22 | 12.51 | $12.55 | 936 |
| 2025-09-19 | 12.50 | $12.64 | — |
| 2025-09-18 | 12.49 | $12.64 | 800 |
| 2025-09-17 | 12.47 | $12.85 | 500 |
| 2025-09-16 | 12.43 | $12.45 | 1000 |
| 2025-09-15 | 12.43 | $12.59 | 400 |
| 2025-09-12 | 12.42 | $12.30 | 501 |
| 2025-09-11 | 12.43 | $12.09 | 500 |
| 2025-09-10 | 12.46 | $12.42 | 2100 |
| 2025-09-09 | 12.47 | $12.52 | 600 |
| 2025-09-08 | 12.46 | $12.60 | 812 |
| 2025-09-05 | 12.45 | $12.41 | 530 |
| 2025-09-04 | 12.45 | $12.30 | — |
| 2025-09-03 | 12.47 | $12.30 | 102 |
| 2025-09-02 | 12.49 | $12.00 | 5600 |
| 2025-08-29 | 12.54 | $12.07 | 303 |
| 2025-08-28 | 12.59 | $12.61 | — |
| 2025-08-27 | 12.58 | $12.61 | — |
| 2025-08-26 | 12.58 | $12.61 | — |
| 2025-08-25 | 12.58 | $12.61 | 747 |
| 2025-08-22 | 12.58 | $12.49 | 2600 |
| 2025-08-21 | 12.59 | $12.72 | 400 |
| 2025-08-20 | 12.57 | $12.72 | 400 |
| 2025-08-19 | 12.56 | $12.58 | 137 |
| 2025-08-18 | 12.55 | $12.39 | 5105 |
| 2025-08-15 | 12.57 | $12.33 | 200 |
| 2025-08-14 | 12.59 | $12.38 | — |
| 2025-08-13 | 12.62 | $12.38 | 3100 |
| 2025-08-12 | 12.64 | $12.46 | — |
| 2025-08-11 | 12.66 | $12.46 | 400 |
| 2025-08-08 | 12.68 | $12.60 | 401 |
| 2025-08-07 | 12.69 | $12.65 | — |
| 2025-08-06 | 12.70 | $12.65 | — |
| 2025-08-05 | 12.70 | $12.65 | — |
| 2025-08-04 | 12.71 | $12.65 | 2300 |
| 2025-08-01 | 12.71 | $12.40 | 403 |
| 2025-07-31 | 12.74 | $12.56 | 324 |
| 2025-07-30 | 12.76 | $12.65 | 708 |
| 2025-07-29 | 12.78 | $12.37 | 3534 |
| 2025-07-28 | 12.82 | $12.65 | 3336 |
| 2025-07-25 | 12.84 | $12.43 | 1444 |
| 2025-07-24 | 12.88 | $12.76 | 445 |
| 2025-07-23 | 12.89 | $12.95 | — |
| 2025-07-22 | 12.89 | $12.95 | 200 |
| 2025-07-21 | 12.88 | $12.30 | — |
| 2025-07-18 | 12.94 | $12.30 | — |
| 2025-07-17 | 13.01 | $12.30 | — |
| 2025-07-16 | 13.08 | $12.33 | 2610 |
| 2025-07-15 | 13.16 | $12.38 | 1342 |
| 2025-07-14 | 13.24 | $12.73 | 301 |
| 2025-07-11 | 13.30 | $12.62 | 2222 |
| 2025-07-10 | 13.37 | $12.85 | 1401 |
| 2025-07-09 | 13.42 | $12.80 | 300 |
| 2025-07-08 | 13.49 | $12.80 | 904 |
| 2025-07-07 | 13.56 | $12.92 | 1736 |
| 2025-07-03 | 13.63 | $13.54 | 200 |
| 2025-07-02 | 13.64 | $13.67 | 1200 |
| 2025-07-01 | 13.64 | $14.23 | 3500 |
| 2025-06-30 | 13.57 | $13.84 | 125 |
| 2025-06-27 | 13.55 | $13.70 | 5004 |
| 2025-06-26 | 13.53 | $13.74 | — |
| 2025-06-25 | 13.51 | $13.75 | 2000 |
| 2025-06-24 | 13.48 | $13.70 | 3000 |
| 2025-06-23 | 13.46 | $13.45 | 200 |
| 2025-06-20 | 13.46 | $13.45 | 700 |
| 2025-06-18 | 13.46 | $13.42 | — |
| 2025-06-17 | 13.46 | $13.42 | — |
| 2025-06-16 | 13.47 | $13.42 | 627 |
| 2025-06-13 | 13.47 | $13.72 | — |
| 2025-06-12 | 13.45 | $13.72 | — |
| 2025-06-11 | 13.42 | $13.72 | — |
| 2025-06-10 | 13.39 | $13.72 | 1500 |
| 2025-06-09 | 13.35 | $13.45 | 2731 |
| 2025-06-06 | 13.34 | $13.25 | 102 |
| 2025-06-05 | 13.35 | $13.55 | 3600 |
| 2025-06-04 | 13.33 | $13.43 | 513 |
| 2025-06-03 | 13.32 | $13.43 | 6211 |
| 2025-06-02 | 13.31 | $13.80 | — |
| 2025-05-30 | 13.26 | $13.80 | 808 |
| 2025-05-29 | 13.20 | $13.80 | 400 |
| 2025-05-28 | 13.14 | $13.00 | 500 |
| 2025-05-27 | 13.15 | $13.00 | — |
| 2025-05-23 | 13.17 | $13.00 | — |
| 2025-05-22 | 13.19 | $13.00 | 1226 |
| 2025-05-21 | 13.20 | $13.50 | — |
| 2025-05-20 | 13.17 | $13.50 | — |
| 2025-05-19 | 13.14 | $13.50 | — |
| 2025-05-16 | 13.10 | $13.50 | 700 |
| 2025-05-15 | 13.06 | $13.40 | 200 |
| 2025-05-14 | 13.02 | $13.23 | 3100 |
| 2025-05-13 | 13.00 | $13.50 | 700 |
| 2025-05-12 | 12.95 | $13.20 | — |
| 2025-05-09 | 12.92 | $13.20 | 547 |
| 2025-05-08 | 12.89 | $13.00 | 1400 |
| 2025-05-07 | 12.88 | $13.60 | — |
| 2025-05-06 | 12.81 | $13.60 | 400 |
| 2025-05-05 | 12.72 | $13.60 | 1841 |
| 2025-05-02 | 12.63 | $13.50 | 900 |
| 2025-05-01 | 12.54 | $13.45 | 1800 |
| 2025-04-30 | 12.44 | $13.05 | 500 |
| 2025-04-29 | 12.38 | $13.05 | 1800 |
| 2025-04-28 | 12.31 | $12.73 | 700 |
| 2025-04-25 | 12.26 | $12.75 | — |
| 2025-04-24 | 12.21 | $12.75 | — |
| 2025-04-23 | 12.16 | $12.75 | — |
| 2025-04-22 | 12.09 | $12.75 | 200 |
| 2025-04-21 | 12.03 | $12.75 | — |
| 2025-04-17 | 11.95 | $12.75 | 500 |
| 2025-04-16 | 11.86 | $12.65 | 3100 |
| 2025-04-15 | 11.78 | $12.25 | 420 |
| 2025-04-14 | 11.73 | $11.75 | 4132 |
| 2025-04-11 | 11.73 | $11.68 | 800 |
| 2025-04-10 | 11.74 | $11.29 | 4504 |
| 2025-04-09 | 11.78 | $11.58 | 600 |
| 2025-04-08 | 11.80 | $11.14 | 1015 |
| 2025-04-07 | 11.87 | $11.05 | 9800 |
| 2025-04-04 | 11.96 | $11.99 | 2304 |
| 2025-04-03 | 11.96 | $12.25 | 200 |
| 2025-04-02 | 11.93 | $11.90 | 201 |
| 2025-04-01 | 11.93 | $12.23 | 1200 |
| 2025-03-31 | 11.90 | $11.86 | — |
| 2025-03-28 | 11.90 | $11.86 | 700 |
| 2025-03-27 | 11.91 | $12.10 | 101 |
| 2025-03-26 | 11.89 | $11.94 | 408 |
| 2025-03-25 | 11.88 | $11.84 | — |
| 2025-03-24 | 11.89 | $11.84 | — |
| 2025-03-21 | 11.89 | $11.84 | 600 |
| 2025-03-20 | 11.90 | $12.09 | 649 |
| 2025-03-19 | 11.88 | $11.95 | — |
| 2025-03-18 | 11.87 | $11.95 | 531 |
| 2025-03-17 | 11.86 | $11.92 | — |
| 2025-03-14 | 11.85 | $11.92 | — |
| 2025-03-13 | 11.85 | $11.92 | — |
| 2025-03-12 | 11.84 | $11.92 | — |
| 2025-03-11 | 11.83 | $11.92 | 125 |
| 2025-03-10 | 11.82 | $11.94 | 100 |
| 2025-03-07 | 11.81 | $11.62 | — |
| 2025-03-06 | 11.83 | $11.62 | 3600 |
| 2025-03-05 | 11.85 | $11.90 | 200 |
| 2025-03-04 | 11.84 | $11.72 | 500 |
| 2025-03-03 | 11.86 | $11.79 | 805 |
| 2025-02-28 | 11.86 | $11.85 | 300 |
| 2025-02-27 | 11.86 | $11.83 | 504 |
| 2025-02-26 | 11.87 | $11.95 | — |
| 2025-02-25 | 11.86 | $11.95 | 1302 |
| 2025-02-24 | 11.85 | $11.83 | 701 |
| 2025-02-21 | 11.85 | $11.79 | 900 |
| 2025-02-20 | 11.86 | $11.79 | 500 |
| 2025-02-19 | 11.87 | $11.89 | — |
| 2025-02-18 | 11.86 | $11.89 | 2001 |
| 2025-02-14 | 11.86 | $11.77 | 100 |
| 2025-02-13 | 11.87 | $11.77 | 1900 |
| 2025-02-12 | 11.88 | $11.85 | 23500 |
| 2025-02-11 | 11.88 | $11.90 | 14235 |
| 2025-02-10 | 11.88 | $11.86 | — |
| 2025-02-07 | 11.88 | $11.86 | — |
| 2025-02-06 | 11.89 | $11.86 | 500 |
| 2025-02-05 | 11.89 | $11.82 | — |
| 2025-02-04 | 11.90 | $11.83 | 1300 |
| 2025-02-03 | 11.90 | $12.00 | — |
| 2025-01-31 | 11.89 | $12.00 | 3000 |
| 2025-01-30 | 11.88 | $12.04 | 3500 |
| 2025-01-29 | 11.86 | $12.29 | 804 |
| 2025-01-28 | 11.82 | $12.17 | 3307 |
| 2025-01-27 | 11.78 | $11.90 | 102 |
| 2025-01-24 | 11.77 | $11.89 | 141 |
| 2025-01-23 | 11.76 | $11.85 | 8000 |
| 2025-01-22 | 11.75 | $11.75 | 7505 |
| 2025-01-21 | 11.75 | $11.60 | 4201 |
| 2025-01-17 | 11.76 | $11.41 | 635 |
| 2025-01-16 | 11.80 | $10.61 | 17700 |
| 2025-01-15 | 11.92 | $11.19 | 2400 |
| 2025-01-14 | 12.00 | $11.10 | 14500 |
| 2025-01-13 | 12.10 | $10.84 | 5111 |
| 2025-01-10 | 12.23 | $11.08 | 4700 |
| 2025-01-08 | 12.35 | $11.55 | 1800 |
| 2025-01-07 | 12.43 | $11.80 | 13322 |
| 2025-01-06 | 12.50 | $11.89 | 12542 |
| 2025-01-03 | 12.56 | $11.69 | 6100 |
| 2025-01-02 | 12.66 | $12.04 | 7700 |
| 2024-12-31 | 12.72 | $12.30 | — |
| 2024-12-30 | 12.76 | $12.30 | 10900 |
| 2024-12-27 | 12.81 | $12.15 | 9521 |
| 2024-12-26 | 12.88 | $12.34 | 3117 |
| 2024-12-24 | 12.94 | $12.19 | 700 |
| 2024-12-23 | 13.02 | $12.17 | 25023 |
| 2024-12-20 | 13.11 | $12.29 | 17800 |
| 2024-12-19 | 13.20 | $12.22 | 3902 |
| 2024-12-18 | 13.30 | $12.35 | 3011 |
| 2024-12-17 | 13.40 | $12.42 | 1803 |
| 2024-12-16 | 13.50 | $12.52 | 18430 |
| 2024-12-13 | 13.60 | $12.75 | 4100 |
| 2024-12-12 | 13.69 | $12.80 | 3143 |
| 2024-12-11 | 13.79 | $12.75 | 205 |
| 2024-12-10 | 13.90 | $12.96 | 800 |
| 2024-12-09 | 14.00 | $13.13 | 4312 |
| 2024-12-06 | 14.09 | $13.44 | 3600 |
| 2024-12-05 | 14.16 | $13.52 | 3510 |
| 2024-12-04 | 14.22 | $13.50 | 5900 |
| 2024-12-03 | 14.30 | $13.48 | 3400 |
| 2024-12-02 | 14.38 | $13.75 | 1800 |
| 2024-11-29 | 14.45 | $13.75 | 600 |
| 2024-11-27 | 14.52 | $13.75 | 803 |
| 2024-11-26 | 14.61 | $13.95 | 4700 |
| 2024-11-25 | 14.68 | $13.88 | 4600 |
| 2024-11-22 | 14.76 | $13.92 | 18907 |
| 2024-11-21 | 14.85 | $13.42 | 301 |
| 2024-11-20 | 15.00 | $13.43 | 3114 |
| 2024-11-19 | 15.16 | $13.71 | 2400 |
| 2024-11-18 | 15.32 | $14.63 | 2800 |
| 2024-11-15 | 15.39 | $14.31 | 500 |
| 2024-11-14 | 15.50 | $14.86 | 240 |
| 2024-11-13 | 15.57 | $15.05 | 715 |
| 2024-11-12 | 15.62 | $15.05 | 749 |
| 2024-11-11 | 15.68 | $15.57 | 417 |
| 2024-11-08 | 15.70 | $15.10 | — |
| 2024-11-07 | 15.76 | $15.10 | 600 |
| 2024-11-06 | 15.83 | $15.26 | 600 |
| 2024-11-05 | 15.89 | $15.53 | 100 |
| 2024-11-04 | 15.93 | $15.20 | 500 |
| 2024-11-01 | 16.00 | $15.41 | 4200 |
| 2024-10-31 | 16.07 | $15.70 | — |
| 2024-10-30 | 16.10 | $15.70 | 500 |
| 2024-10-29 | 16.15 | $15.80 | — |
| 2024-10-28 | 16.18 | $15.80 | — |
| 2024-10-25 | 16.22 | $15.80 | 1008 |
| 2024-10-24 | 16.27 | $15.54 | 4100 |
| 2024-10-23 | 16.34 | $15.97 | — |
| 2024-10-22 | 16.38 | $15.97 | — |
| 2024-10-21 | 16.43 | $15.97 | 1000 |
| 2024-10-18 | 16.47 | $15.95 | — |
| 2024-10-17 | 16.53 | $15.95 | — |
| 2024-10-16 | 16.59 | $15.95 | — |
| 2024-10-15 | 16.66 | $15.95 | 500 |
| 2024-10-14 | 16.73 | $16.06 | — |
| 2024-10-11 | 16.80 | $16.06 | — |
| 2024-10-10 | 16.88 | $16.06 | 600 |
| 2024-10-09 | 16.97 | $15.97 | 200 |
| 2024-10-08 | 17.07 | $16.41 | 300 |
| 2024-10-07 | 17.14 | $16.20 | 200 |
| 2024-10-04 | 17.24 | $17.88 | — |
| 2024-10-03 | 17.17 | $17.88 | — |
| 2024-10-02 | 17.10 | $17.88 | — |
| 2024-10-01 | 17.02 | $17.88 | 200 |
| 2024-09-30 | 16.93 | $16.50 | 1500 |
| 2024-09-27 | 16.97 | $17.18 | — |
| 2024-09-26 | 16.95 | $17.18 | — |
| 2024-09-25 | 16.93 | $17.18 | — |
| 2024-09-24 | 16.90 | $17.18 | 1500 |
| 2024-09-23 | 16.87 | $17.27 | 6400 |
| 2024-09-20 | 16.83 | $17.18 | 1017 |
| 2024-09-19 | 16.79 | $17.51 | — |
| 2024-09-18 | 16.72 | $17.51 | 217 |
| 2024-09-17 | 16.63 | $16.85 | 1000 |
| 2024-09-16 | 16.61 | $17.46 | 442 |
| 2024-09-13 | 16.52 | $17.36 | 1200 |
| 2024-09-12 | 16.43 | $17.06 | — |
| 2024-09-11 | 16.37 | $17.06 | — |
| 2024-09-10 | 16.29 | $17.06 | — |
| 2024-09-09 | 16.21 | $17.06 | 1300 |
| 2024-09-06 | 16.12 | $17.06 | 200 |
| 2024-09-05 | 16.02 | $16.37 | — |
| 2024-09-04 | 15.99 | $16.37 | — |
| 2024-09-03 | 15.95 | $16.37 | 210 |
| 2024-08-30 | 15.90 | $16.44 | — |
| 2024-08-29 | 15.85 | $16.44 | 202 |
| 2024-08-28 | 15.78 | $16.39 | 605 |
| 2024-08-27 | 15.72 | $16.65 | 2400 |
| 2024-08-26 | 15.62 | $15.93 | — |
| 2024-08-23 | 15.59 | $15.93 | — |
| 2024-08-22 | 15.55 | $15.93 | — |
| 2024-08-21 | 15.52 | $15.93 | 2300 |
| 2024-08-20 | 15.47 | $16.00 | — |
| 2024-08-19 | 15.42 | $16.00 | 103 |
| 2024-08-16 | 15.35 | $15.66 | 500 |
| 2024-08-15 | 15.32 | $15.75 | 8700 |
| 2024-08-14 | 15.28 | $15.66 | 2800 |
| 2024-08-13 | 15.24 | $15.05 | — |
| 2024-08-12 | 15.26 | $15.05 | — |
| 2024-08-09 | 15.28 | $15.05 | — |
| 2024-08-08 | 15.30 | $15.05 | — |
| 2024-08-07 | 15.33 | $15.05 | 1000 |
| 2024-08-06 | 15.36 | $15.00 | 504 |
| 2024-08-05 | 15.40 | $14.99 | 200 |
| 2024-08-02 | 15.44 | $15.35 | 1912 |
| 2024-08-01 | 15.45 | $15.35 | — |
| 2024-07-31 | 15.46 | $15.35 | 600 |
| 2024-07-30 | 15.47 | $15.75 | 515 |
| 2024-07-29 | 15.44 | $14.78 | — |
| 2024-07-26 | 15.51 | $14.78 | 300 |
| 2024-07-25 | 15.59 | $14.74 | 1732 |
| 2024-07-24 | 15.68 | $16.07 | — |
| 2024-07-23 | 15.64 | $16.07 | — |
| 2024-07-22 | 15.59 | $16.07 | 124 |
| 2024-07-19 | 15.54 | $16.11 | — |
| 2024-07-18 | 15.48 | $16.11 | 5200 |
| 2024-07-17 | 15.41 | $15.90 | — |
| 2024-07-16 | 15.36 | $15.90 | — |
| 2024-07-15 | 15.30 | $15.90 | 131 |
| 2024-07-12 | 15.24 | $16.04 | 2000 |
| 2024-07-11 | 15.16 | $15.41 | 3800 |
| 2024-07-10 | 15.13 | $15.10 | 1200 |
| 2024-07-09 | 15.13 | $15.26 | 733 |
| 2024-07-08 | 15.12 | $15.03 | 1500 |
| 2024-07-05 | 15.13 | $14.85 | — |
| 2024-07-03 | 15.16 | $14.85 | 400 |
| 2024-07-02 | 15.19 | $14.90 | 200 |
| 2024-07-01 | 15.22 | $14.90 | — |
| 2024-06-28 | 15.26 | $14.90 | 700 |
| 2024-06-27 | 15.29 | $15.29 | 1100 |
| 2024-06-26 | 15.29 | $15.21 | 500 |
| 2024-06-25 | 15.30 | $15.20 | 300 |
| 2024-06-24 | 15.31 | $15.15 | — |
| 2024-06-21 | 15.33 | $15.15 | — |
| 2024-06-20 | 15.35 | $15.15 | 400 |
| 2024-06-18 | 15.37 | $15.20 | 800 |
| 2024-06-17 | 15.39 | $15.34 | 3325 |
| 2024-06-14 | 15.40 | $14.95 | 4825 |
| 2024-06-13 | 15.44 | $15.30 | — |
| 2024-06-12 | 15.46 | $15.30 | 200 |
| 2024-06-11 | 15.47 | $15.30 | 1024 |
| 2024-06-10 | 15.49 | $15.50 | 2713 |
| 2024-06-07 | 15.49 | $15.84 | 3700 |
| 2024-06-06 | 15.46 | $16.35 | 1033 |
| 2024-06-05 | 15.36 | $15.95 | 107 |
| 2024-06-04 | 15.30 | $16.00 | 300 |
| 2024-06-03 | 15.23 | $15.75 | 4103 |
| 2024-05-31 | 15.17 | $15.85 | — |
| 2024-05-30 | 15.10 | $15.85 | 2411 |
| 2024-05-29 | 15.02 | $15.40 | 1920 |
| 2024-05-28 | 14.98 | $15.93 | 7000 |
| 2024-05-24 | 14.88 | $15.86 | 2700 |
| 2024-05-23 | 14.78 | $15.72 | 300 |
| 2024-05-22 | 14.68 | $15.70 | 301 |
| 2024-05-21 | 14.57 | $15.68 | 2600 |
| 2024-05-20 | 14.45 | $15.45 | 1944 |
| 2024-05-17 | 14.35 | $15.54 | 3200 |
| 2024-05-16 | 14.22 | $15.18 | 818 |
| 2024-05-15 | 14.12 | $14.67 | — |
| 2024-05-14 | 14.06 | $14.67 | 900 |
| 2024-05-13 | 14.00 | $14.30 | 1138 |
| 2024-05-10 | 13.97 | $14.50 | — |
| 2024-05-09 | 13.91 | $14.50 | 1100 |
| 2024-05-08 | 13.85 | $14.69 | 1546 |
| 2024-05-07 | 13.76 | $14.50 | 2146 |
| 2024-05-06 | 13.69 | $14.13 | 8727 |
| 2024-05-03 | 13.64 | $14.07 | 7205 |
| 2024-05-02 | 13.59 | $14.00 | 5400 |
| 2024-05-01 | 13.55 | $14.85 | 726 |
| 2024-04-30 | 13.41 | $13.84 | 3321 |
| 2024-04-29 | 13.37 | $13.94 | 5702 |
| 2024-04-26 | 13.31 | $13.48 | 324 |
| 2024-04-25 | 13.29 | $13.30 | — |
| 2024-04-24 | 13.29 | $13.30 | — |
| 2024-04-23 | 13.29 | $13.30 | — |
| 2024-04-22 | 13.29 | $13.30 | — |
| 2024-04-19 | 13.29 | $13.30 | — |
| 2024-04-18 | 13.29 | $13.30 | 1632 |
| 2024-04-17 | 13.28 | $13.25 | 2130 |
| 2024-04-16 | 13.29 | $13.25 | 2400 |
| 2024-04-15 | 13.29 | $13.20 | 236 |
| 2024-04-12 | 13.30 | $13.15 | 508 |
| 2024-04-11 | 13.32 | $13.28 | 2611 |
| 2024-04-10 | 13.32 | $12.90 | 3100 |
| 2024-04-09 | 13.36 | $13.09 | 6825 |
| 2024-04-08 | 13.39 | $13.05 | 4600 |
| 2024-04-05 | 13.43 | $13.20 | 2200 |
| 2024-04-04 | 13.45 | $13.35 | 6029 |
| 2024-04-03 | 13.47 | $13.14 | 5200 |
| 2024-04-02 | 13.50 | $13.34 | 10632 |
| 2024-04-01 | 13.52 | $13.70 | 2603 |
| 2024-03-28 | 13.50 | $13.80 | 1210 |
| 2024-03-27 | 13.47 | $13.47 | 1842 |
| 2024-03-26 | 13.46 | $13.56 | 1622 |
| 2024-03-25 | 13.45 | $13.33 | 1145 |
| 2024-03-22 | 13.47 | $13.45 | 119 |
| 2024-03-21 | 13.47 | $13.75 | 2000 |
| 2024-03-20 | 13.44 | $13.21 | — |
| 2024-03-19 | 13.46 | $13.21 | 6000 |
| 2024-03-18 | 13.49 | $13.35 | — |
| 2024-03-15 | 13.51 | $13.35 | 7600 |
| 2024-03-14 | 13.52 | $13.35 | 5307 |
| 2024-03-13 | 13.54 | $13.80 | 3229 |
| 2024-03-12 | 13.51 | $13.66 | 1827 |
| 2024-03-11 | 13.50 | $13.59 | 601 |
| 2024-03-08 | 13.49 | $13.86 | 2800 |
| 2024-03-07 | 13.45 | $13.75 | 5414 |
| 2024-03-06 | 13.42 | $13.60 | 216 |
| 2024-03-05 | 13.40 | $13.25 | 5748 |
| 2024-03-04 | 13.41 | $13.40 | 13700 |
| 2024-03-01 | 13.41 | $13.20 | 1200 |
| 2024-02-29 | 13.44 | $12.90 | 19200 |
| 2024-02-28 | 13.49 | $12.90 | 1031 |
| 2024-02-27 | 13.56 | $13.00 | — |
| 2024-02-26 | 13.61 | $13.00 | 100 |
| 2024-02-23 | 13.68 | $13.08 | 300 |
| 2024-02-22 | 13.74 | $13.25 | 200 |
| 2024-02-21 | 13.79 | $13.08 | — |
| 2024-02-20 | 13.87 | $13.08 | 200 |
| 2024-02-16 | 13.95 | $13.74 | — |
| 2024-02-15 | 13.97 | $13.74 | 300 |
| 2024-02-14 | 14.00 | $13.35 | — |
| 2024-02-13 | 14.07 | $13.35 | 2918 |
| 2024-02-12 | 14.14 | $14.00 | 139 |
| 2024-02-09 | 14.16 | $13.79 | 339 |
| 2024-02-08 | 14.20 | $14.00 | — |
| 2024-02-07 | 14.22 | $14.00 | — |
| 2024-02-06 | 14.24 | $14.00 | 100 |
| 2024-02-05 | 14.26 | $14.00 | 502 |
| 2024-02-02 | 14.29 | $14.25 | 2000 |
| 2024-02-01 | 14.30 | $14.64 | 441 |
| 2024-01-31 | 14.26 | $14.70 | 2200 |
| 2024-01-30 | 14.21 | $13.88 | — |
| 2024-01-29 | 14.25 | $13.88 | — |
| 2024-01-26 | 14.29 | $13.88 | — |
| 2024-01-25 | 14.33 | $13.88 | — |
| 2024-01-24 | 14.38 | $13.88 | 500 |
| 2024-01-23 | 14.43 | $13.55 | — |
| 2024-01-22 | 14.52 | $13.55 | 2500 |
| 2024-01-19 | 14.63 | $14.19 | 504 |
| 2024-01-18 | 14.67 | $13.79 | — |
| 2024-01-17 | 14.76 | $13.79 | 1010 |
| 2024-01-16 | 14.87 | $14.88 | 500 |
| 2024-01-12 | 14.87 | $15.19 | 200 |
| 2024-01-11 | 14.83 | $14.60 | — |
| 2024-01-10 | 14.86 | $14.60 | — |
| 2024-01-09 | 14.88 | $14.60 | 400 |
| 2024-01-08 | 14.91 | $14.60 | 400 |
| 2024-01-05 | 14.95 | $14.51 | 900 |
| 2024-01-04 | 14.99 | $15.16 | 2000 |
| 2024-01-03 | 14.97 | $14.81 | 731 |
| 2024-01-02 | 14.99 | $15.69 | — |
| 2023-12-29 | 14.92 | $15.69 | — |
| 2023-12-28 | 14.84 | $15.69 | — |
| 2023-12-27 | 14.75 | $15.69 | 1325 |
| 2023-12-26 | 14.65 | $15.45 | — |
| 2023-12-22 | 14.56 | $15.45 | 600 |
| 2023-12-21 | 14.47 | $15.49 | 803 |
| 2023-12-20 | 14.36 | $15.65 | 300 |
| 2023-12-19 | 14.22 | $15.69 | 4748 |
| 2023-12-18 | 14.07 | $15.25 | — |
| 2023-12-15 | 13.95 | $15.25 | 900 |
| 2023-12-14 | 13.81 | $15.36 | 224 |
| 2023-12-13 | 13.64 | $14.15 | 334 |
| 2023-12-12 | 13.59 | $13.83 | — |
| 2023-12-11 | 13.57 | $13.83 | — |
| 2023-12-08 | 13.54 | $13.83 | 128 |
| 2023-12-07 | 13.51 | $14.06 | 324 |
| 2023-12-06 | 13.45 | $14.13 | 410 |
| 2023-12-05 | 13.38 | $14.00 | — |
| 2023-12-04 | 13.31 | $14.00 | 1137 |
| 2023-12-01 | 13.24 | $13.81 | — |
| 2023-11-30 | 13.18 | $13.81 | 200 |
| 2023-11-29 | 13.11 | $13.62 | 300 |
| 2023-11-28 | 13.06 | $13.54 | — |
| 2023-11-27 | 13.01 | $13.54 | 500 |
| 2023-11-24 | 12.95 | $13.43 | — |
| 2023-11-22 | 12.90 | $13.43 | — |
| 2023-11-21 | 12.85 | $13.43 | 3000 |
| 2023-11-20 | 12.79 | $13.91 | — |
| 2023-11-17 | 12.67 | $13.91 | 638 |
| 2023-11-16 | 12.54 | $13.36 | 900 |
| 2023-11-15 | 12.45 | $13.58 | 700 |
| 2023-11-14 | 12.33 | $13.36 | 2000 |
| 2023-11-13 | 12.23 | $12.77 | 1100 |
| 2023-11-10 | 12.17 | $12.77 | 1135 |
| 2023-11-09 | 12.11 | $12.90 | — |
| 2023-11-08 | 12.02 | $12.90 | 1300 |
| 2023-11-07 | 11.93 | $12.90 | 300 |
| 2023-11-06 | 11.83 | $12.64 | 1513 |
| 2023-11-03 | 11.74 | $13.00 | 400 |
| 2023-11-02 | 11.61 | $12.10 | 200 |
| 2023-11-01 | 11.56 | $11.64 | — |
| 2023-10-31 | 11.55 | $11.64 | — |
| 2023-10-30 | 11.54 | $11.64 | 2710 |
| 2023-10-27 | 11.53 | $11.06 | — |
| 2023-10-26 | 11.58 | $11.06 | — |
| 2023-10-25 | 11.63 | $11.06 | 2103 |
| 2023-10-24 | 11.69 | $11.24 | — |
| 2023-10-23 | 11.74 | $11.24 | — |
| 2023-10-20 | 11.79 | $11.24 | 6100 |
| 2023-10-19 | 11.85 | $11.46 | 200 |
| 2023-10-18 | 11.89 | $11.72 | 2443 |
| 2023-10-17 | 11.91 | $11.68 | — |
| 2023-10-16 | 11.94 | $11.68 | — |
| 2023-10-13 | 11.96 | $11.68 | 133 |
| 2023-10-12 | 11.99 | $12.00 | 3200 |
| 2023-10-11 | 11.99 | $11.95 | 524 |
| 2023-10-10 | 12.00 | $11.66 | — |
| 2023-10-09 | 12.03 | $11.66 | — |
| 2023-10-06 | 12.07 | $11.66 | 114 |
| 2023-10-05 | 12.12 | $11.79 | 2800 |
| 2023-10-04 | 12.15 | $11.26 | — |
| 2023-10-03 | 12.25 | $11.26 | 100 |
| 2023-10-02 | 12.35 | $11.54 | 215 |
| 2023-09-29 | 12.43 | $11.53 | 810 |
| 2023-09-28 | 12.53 | $11.48 | — |
| 2023-09-27 | 12.64 | $11.48 | 200 |
| 2023-09-26 | 12.76 | $12.00 | 100 |
| 2023-09-25 | 12.84 | $12.25 | 400 |
| 2023-09-22 | 12.90 | $12.50 | — |
| 2023-09-21 | 12.95 | $12.50 | 100 |
| 2023-09-20 | 12.99 | $12.50 | — |
| 2023-09-19 | 13.05 | $12.50 | 1000 |
| 2023-09-18 | 13.10 | $12.60 | — |
| 2023-09-15 | 13.16 | $12.60 | 517 |
| 2023-09-14 | 13.21 | $12.80 | 100 |
| 2023-09-13 | 13.26 | $12.80 | — |
| 2023-09-12 | 13.31 | $12.80 | 330 |
| 2023-09-11 | 13.36 | $13.05 | — |
| 2023-09-08 | 13.39 | $13.05 | — |
| 2023-09-07 | 13.43 | $13.05 | 400 |
| 2023-09-06 | 13.47 | $13.40 | 400 |
| 2023-09-05 | 13.48 | $13.40 | — |
| 2023-09-01 | 13.48 | $13.40 | 405 |
| 2023-08-31 | 13.49 | $13.59 | — |
| 2023-08-30 | 13.48 | $13.59 | 200 |
| 2023-08-29 | 13.47 | $13.70 | 404 |
| 2023-08-28 | 13.45 | $13.35 | — |
| 2023-08-25 | 13.46 | $13.35 | 100 |
| 2023-08-24 | 13.47 | $13.05 | — |
| 2023-08-23 | 13.51 | $13.05 | — |
| 2023-08-22 | 13.56 | $13.05 | — |
| 2023-08-21 | 13.61 | $13.05 | 300 |
| 2023-08-18 | 13.67 | $13.27 | 300 |
| 2023-08-17 | 13.71 | $13.75 | — |
| 2023-08-16 | 13.71 | $13.75 | — |
| 2023-08-15 | 13.71 | $13.75 | — |
| 2023-08-14 | 13.70 | $13.75 | 300 |
| 2023-08-11 | 13.70 | $13.55 | — |
| 2023-08-10 | 13.71 | $13.55 | 100 |
| 2023-08-09 | 13.73 | $13.55 | — |
| 2023-08-08 | 13.75 | $13.55 | — |
| 2023-08-07 | 13.77 | $13.55 | 200 |
| 2023-08-04 | 13.79 | $13.55 | — |
| 2023-08-03 | 13.82 | $13.55 | — |
| 2023-08-02 | 13.85 | $13.55 | 235 |
| 2023-08-01 | 13.88 | $13.55 | — |
| 2023-07-31 | 13.91 | $13.55 | — |
| 2023-07-28 | 13.95 | $13.55 | — |
| 2023-07-27 | 13.99 | $13.55 | — |
| 2023-07-26 | 14.04 | $13.55 | 200 |
| 2023-07-25 | 14.09 | $13.60 | 300 |
| 2023-07-24 | 14.14 | $14.60 | — |
| 2023-07-21 | 14.10 | $14.60 | — |
| 2023-07-20 | 14.04 | $14.60 | — |
| 2023-07-19 | 13.98 | $14.60 | 346 |
| 2023-07-18 | 13.92 | $13.95 | — |
| 2023-07-17 | 13.92 | $13.95 | 2000 |
| 2023-07-14 | 13.91 | $14.18 | 115 |
| 2023-07-13 | 13.88 | $14.25 | — |
| 2023-07-12 | 13.85 | $14.25 | 300 |
| 2023-07-11 | 13.80 | $13.64 | — |
| 2023-07-10 | 13.82 | $13.64 | — |
| 2023-07-07 | 13.84 | $13.64 | — |
| 2023-07-06 | 13.86 | $13.64 | — |
| 2023-07-05 | 13.88 | $13.64 | 200 |
| 2023-07-03 | 13.91 | $13.30 | 400 |
| 2023-06-30 | 13.97 | $13.30 | — |
| 2023-06-29 | 14.05 | $13.30 | 545 |
| 2023-06-28 | 14.12 | $13.50 | — |
| 2023-06-27 | 14.19 | $13.50 | 500 |
| 2023-06-26 | 14.26 | $13.22 | 2700 |
| 2023-06-23 | 14.37 | $13.44 | 2000 |
| 2023-06-22 | 14.47 | $13.74 | 540 |
| 2023-06-21 | 14.55 | $14.12 | 400 |
| 2023-06-20 | 14.59 | $14.62 | 300 |
| 2023-06-16 | 14.59 | $14.62 | — |
| 2023-06-15 | 14.59 | $14.62 | — |
| 2023-06-14 | 14.58 | $14.62 | — |
| 2023-06-13 | 14.58 | $14.62 | — |
| 2023-06-12 | 14.57 | $14.62 | — |
| 2023-06-09 | 14.57 | $14.62 | 200 |
| 2023-06-08 | 14.56 | $14.50 | — |
| 2023-06-07 | 14.57 | $14.50 | 3000 |
| 2023-06-06 | 14.58 | $14.56 | — |
| 2023-06-05 | 14.58 | $14.56 | 300 |
| 2023-06-02 | 14.58 | $13.95 | — |
| 2023-06-01 | 14.65 | $13.95 | — |
| 2023-05-31 | 14.72 | $13.95 | — |
| 2023-05-30 | 14.80 | $13.95 | — |
| 2023-05-26 | 14.89 | $13.95 | 1915 |
| 2023-05-25 | 14.99 | $14.64 | — |
| 2023-05-24 | 15.03 | $14.64 | — |
| 2023-05-23 | 15.07 | $14.64 | — |
| 2023-05-22 | 15.11 | $14.64 | 1735 |
| 2023-05-19 | 15.16 | $14.64 | 234 |
| 2023-05-18 | 15.22 | $14.80 | — |
| 2023-05-17 | 15.26 | $14.80 | — |
| 2023-05-16 | 15.31 | $14.80 | 2000 |
| 2023-05-15 | 15.36 | $15.73 | — |
| 2023-05-12 | 15.32 | $15.73 | — |
| 2023-05-11 | 15.28 | $15.73 | — |
| 2023-05-10 | 15.23 | $15.73 | — |
| 2023-05-09 | 15.18 | $15.73 | — |
| 2023-05-08 | 15.12 | $15.73 | — |
| 2023-05-05 | 15.06 | $15.73 | — |
| 2023-05-04 | 14.99 | $15.73 | — |
| 2023-05-03 | 14.91 | $15.73 | 200 |
| 2023-05-02 | 14.83 | $15.07 | — |
| 2023-05-01 | 14.80 | $15.07 | — |
| 2023-04-28 | 14.77 | $15.07 | — |
| 2023-04-27 | 14.74 | $15.07 | — |
| 2023-04-26 | 14.71 | $15.07 | — |
| 2023-04-25 | 14.67 | $15.07 | — |
| 2023-04-24 | 14.63 | $15.07 | 100 |
| 2023-04-21 | 14.58 | $15.07 | — |
| 2023-04-20 | 14.53 | $15.07 | — |
| 2023-04-19 | 14.47 | $15.07 | — |
| 2023-04-18 | 14.41 | $15.07 | — |
| 2023-04-17 | 14.34 | $15.07 | — |
| 2023-04-14 | 14.26 | $15.07 | 300 |
| 2023-04-13 | 14.18 | $15.07 | — |
| 2023-04-12 | 14.08 | $15.08 | 200 |
| 2023-04-11 | 13.98 | $14.16 | — |
| 2023-04-10 | 13.96 | $14.16 | — |
| 2023-04-06 | 13.94 | $14.16 | — |
| 2023-04-05 | 13.91 | $14.16 | — |
| 2023-04-04 | 13.89 | $14.16 | 500 |
| 2023-04-03 | 13.86 | $13.51 | — |
| 2023-03-31 | 13.90 | $13.51 | — |
| 2023-03-30 | 13.94 | $13.51 | — |
| 2023-03-29 | 13.98 | $13.51 | — |
| 2023-03-28 | 14.03 | $13.51 | 300 |
| 2023-03-27 | 14.09 | $13.77 | 100 |
| 2023-03-24 | 14.12 | $13.78 | — |
| 2023-03-23 | 14.15 | $13.78 | — |
| 2023-03-22 | 14.19 | $13.78 | 200 |
| 2023-03-21 | 14.24 | $13.96 | 1000 |
| 2023-03-20 | 14.27 | $14.16 | 1500 |
| 2023-03-17 | 14.28 | $13.77 | — |
| 2023-03-16 | 14.33 | $13.77 | — |
| 2023-03-15 | 14.39 | $13.77 | — |
| 2023-03-14 | 14.45 | $13.77 | — |
| 2023-03-13 | 14.53 | $13.77 | 100 |
| 2023-03-10 | 14.61 | $13.78 | 338 |
| 2023-03-09 | 14.69 | $14.30 | — |
| 2023-03-08 | 14.73 | $14.30 | 225 |
| 2023-03-07 | 14.78 | $14.36 | 2647 |
| 2023-03-06 | 14.82 | $14.55 | — |
| 2023-03-03 | 14.85 | $14.55 | — |
| 2023-03-02 | 14.88 | $14.55 | — |
| 2023-03-01 | 14.92 | $14.55 | 310 |
| 2023-02-28 | 14.96 | $14.55 | 300 |
| 2023-02-27 | 15.00 | $14.55 | — |
| 2023-02-24 | 15.05 | $14.55 | 100 |
| 2023-02-23 | 15.10 | $15.28 | — |
| 2023-02-22 | 15.08 | $15.28 | — |
| 2023-02-21 | 15.06 | $15.28 | — |
| 2023-02-17 | 15.04 | $15.28 | — |
| 2023-02-16 | 15.01 | $15.28 | — |
| 2023-02-15 | 14.99 | $15.28 | — |
| 2023-02-14 | 14.96 | $15.28 | — |
| 2023-02-13 | 14.92 | $15.28 | 200 |
| 2023-02-10 | 14.88 | $15.44 | — |
| 2023-02-09 | 14.83 | $15.44 | 1200 |
| 2023-02-08 | 14.76 | $14.99 | — |
| 2023-02-07 | 14.74 | $15.00 | 1000 |
| 2023-02-06 | 14.71 | $15.75 | — |
| 2023-02-03 | 14.60 | $15.75 | — |
| 2023-02-02 | 14.48 | $15.75 | 5400 |
| 2023-02-01 | 14.35 | $14.52 | — |
| 2023-01-31 | 14.33 | $14.52 | — |
| 2023-01-30 | 14.31 | $14.52 | — |
| 2023-01-27 | 14.28 | $14.52 | — |
| 2023-01-26 | 14.26 | $14.52 | — |
| 2023-01-25 | 14.23 | $14.52 | — |
| 2023-01-24 | 14.20 | $14.52 | — |
| 2023-01-23 | 14.17 | $14.52 | — |
| 2023-01-20 | 14.13 | $14.52 | — |
| 2023-01-19 | 14.09 | $14.52 | — |
| 2023-01-18 | 14.04 | $14.52 | 1000 |
| 2023-01-17 | 13.99 | $14.75 | 300 |
| 2023-01-13 | 13.91 | $14.70 | 200 |
| 2023-01-12 | 13.83 | $14.37 | 200 |
| 2023-01-11 | 13.77 | $13.80 | — |
| 2023-01-10 | 13.77 | $13.80 | — |
| 2023-01-09 | 13.77 | $13.80 | — |
| 2023-01-06 | 13.77 | $13.80 | — |
| 2023-01-05 | 13.76 | $13.80 | — |
| 2023-01-04 | 13.76 | $13.80 | — |
| 2023-01-03 | 13.75 | $13.80 | 300 |
| 2022-12-30 | 13.75 | $13.53 | 300 |
| 2022-12-29 | 13.77 | $13.52 | — |
| 2022-12-28 | 13.80 | $13.52 | — |
| 2022-12-27 | 13.83 | $13.52 | 225 |
| 2022-12-23 | 13.86 | $13.51 | 1020 |
| 2022-12-22 | 13.90 | $14.00 | 100 |
| 2022-12-21 | 13.89 | $14.00 | — |
| 2022-12-20 | 13.88 | $14.00 | 100 |
| 2022-12-19 | 13.86 | $14.20 | 2200 |
| 2022-12-16 | 13.83 | $13.75 | 100 |
| 2022-12-15 | 13.83 | $14.10 | — |
| 2022-12-14 | 13.81 | $14.10 | 300 |
| 2022-12-13 | 13.78 | $13.75 | — |
| 2022-12-12 | 13.78 | $13.75 | 736 |
| 2022-12-09 | 13.78 | $13.88 | 500 |
| 2022-12-08 | 13.77 | $14.10 | 800 |
| 2022-12-07 | 13.74 | $14.30 | 1800 |
| 2022-12-06 | 13.68 | $14.15 | 1600 |
| 2022-12-05 | 13.63 | $14.32 | 1800 |
| 2022-12-02 | 13.55 | $13.73 | — |
| 2022-12-01 | 13.54 | $13.73 | 300 |
| 2022-11-30 | 13.52 | $13.84 | — |
| 2022-11-29 | 13.48 | $13.84 | — |
| 2022-11-28 | 13.44 | $13.84 | — |
| 2022-11-25 | 13.40 | $13.84 | — |
| 2022-11-23 | 13.36 | $13.84 | — |
| 2022-11-22 | 13.31 | $13.84 | 500 |
| 2022-11-21 | 13.25 | $13.81 | 3200 |
| 2022-11-18 | 13.19 | $13.81 | 100 |
| 2022-11-17 | 13.13 | $13.81 | 100 |
| 2022-11-16 | 13.05 | $13.99 | — |
| 2022-11-15 | 12.95 | $13.99 | 532 |
| 2022-11-14 | 12.85 | $13.70 | 2200 |
| 2022-11-11 | 12.76 | $14.00 | 135 |
| 2022-11-10 | 12.62 | $13.34 | 217 |
| 2022-11-09 | 12.55 | $12.96 | — |
| 2022-11-08 | 12.51 | $12.96 | — |
| 2022-11-07 | 12.46 | $12.96 | 131 |
| 2022-11-04 | 12.41 | $13.12 | — |
| 2022-11-03 | 12.33 | $13.12 | — |
| 2022-11-02 | 12.25 | $13.12 | 200 |
| 2022-11-01 | 12.16 | $13.11 | 100 |
| 2022-10-31 | 12.06 | $11.98 | — |
| 2022-10-28 | 12.06 | $11.98 | — |
| 2022-10-27 | 12.07 | $11.98 | — |
| 2022-10-26 | 12.08 | $11.98 | — |
| 2022-10-25 | 12.09 | $11.98 | 5100 |
| 2022-10-24 | 12.10 | $11.98 | 320 |
| 2022-10-21 | 12.12 | $12.23 | — |
| 2022-10-20 | 12.11 | $12.23 | — |
| 2022-10-19 | 12.09 | $12.23 | — |
| 2022-10-18 | 12.08 | $12.23 | — |
| 2022-10-17 | 12.06 | $12.23 | 400 |
| 2022-10-14 | 12.04 | $11.65 | 200 |
| 2022-10-13 | 12.09 | $11.03 | 100 |
| 2022-10-12 | 12.20 | $11.03 | 1413 |
| 2022-10-11 | 12.32 | $11.03 | 200 |
| 2022-10-10 | 12.46 | $11.55 | 600 |
| 2022-10-07 | 12.55 | $11.55 | — |
| 2022-10-06 | 12.66 | $11.55 | — |
| 2022-10-05 | 12.77 | $11.55 | 500 |
| 2022-10-04 | 12.90 | $12.25 | 2500 |
| 2022-10-03 | 12.97 | $12.32 | 200 |
| 2022-09-30 | 13.04 | $11.55 | — |
| 2022-09-29 | 13.19 | $11.55 | 130 |
| 2022-09-28 | 13.37 | $11.30 | 2700 |
| 2022-09-27 | 13.59 | $10.74 | 2400 |
| 2022-09-26 | 13.88 | $11.77 | 1519 |
| 2022-09-23 | 14.11 | $12.27 | 4700 |
| 2022-09-22 | 14.30 | $12.95 | 13828 |
| 2022-09-21 | 14.44 | $12.76 | — |
| 2022-09-20 | 14.62 | $12.76 | 2100 |
| 2022-09-19 | 14.82 | $14.00 | — |
| 2022-09-16 | 14.90 | $14.00 | 400 |
| 2022-09-15 | 15.00 | $14.00 | 2120 |
| 2022-09-14 | 15.10 | $14.50 | — |
| 2022-09-13 | 15.17 | $14.50 | 400 |
| 2022-09-12 | 15.24 | $14.50 | 100 |
| 2022-09-09 | 15.31 | $14.25 | 100 |
| 2022-09-08 | 15.42 | $14.00 | — |
| 2022-09-07 | 15.57 | $14.00 | — |
| 2022-09-06 | 15.74 | $14.00 | — |
| 2022-09-02 | 15.92 | $14.00 | 400 |
| 2022-09-01 | 16.13 | $15.11 | 1515 |
| 2022-08-31 | 16.23 | $15.61 | — |
| 2022-08-30 | 16.30 | $15.61 | — |
| 2022-08-29 | 16.37 | $15.61 | — |
| 2022-08-26 | 16.45 | $15.61 | — |
| 2022-08-25 | 16.54 | $15.61 | 5000 |
| 2022-08-24 | 16.64 | $15.61 | — |
| 2022-08-23 | 16.75 | $15.61 | 113 |
| 2022-08-22 | 16.87 | $15.81 | 210 |
| 2022-08-19 | 16.98 | $16.82 | — |
| 2022-08-18 | 16.99 | $16.82 | 840 |
| 2022-08-17 | 17.01 | $16.92 | 732 |
| 2022-08-16 | 17.02 | $17.23 | — |
| 2022-08-15 | 17.00 | $17.23 | 600 |
| 2022-08-12 | 16.97 | $17.06 | 800 |
| 2022-08-11 | 16.97 | $17.30 | — |
| 2022-08-10 | 16.93 | $17.30 | 100 |
| 2022-08-09 | 16.89 | $17.25 | — |
| 2022-08-08 | 16.85 | $17.25 | — |
| 2022-08-05 | 16.81 | $17.25 | — |
| 2022-08-04 | 16.77 | $17.25 | — |
| 2022-08-03 | 16.72 | $17.25 | — |
| 2022-08-02 | 16.66 | $17.25 | — |
| 2022-08-01 | 16.60 | $17.25 | — |
| 2022-07-29 | 16.53 | $17.25 | 231 |
| 2022-07-28 | 16.45 | $17.00 | — |
| 2022-07-27 | 16.39 | $17.00 | 100 |
| 2022-07-26 | 16.33 | $17.00 | — |
| 2022-07-25 | 16.26 | $17.00 | — |
| 2022-07-22 | 16.18 | $17.00 | 109 |
| 2022-07-21 | 16.10 | $16.24 | 2000 |
| 2022-07-20 | 16.08 | $16.24 | 100 |
| 2022-07-19 | 16.06 | $16.24 | 600 |
| 2022-07-18 | 16.05 | $16.24 | — |
| 2022-07-15 | 16.03 | $16.24 | — |
| 2022-07-14 | 16.00 | $16.24 | — |
| 2022-07-13 | 15.98 | $16.24 | — |
| 2022-07-12 | 15.95 | $16.24 | — |
| 2022-07-11 | 15.92 | $16.20 | 800 |
| 2022-07-08 | 15.89 | $15.61 | — |
| 2022-07-07 | 15.92 | $15.61 | — |
| 2022-07-06 | 15.95 | $15.61 | 900 |
| 2022-07-05 | 15.99 | $16.00 | — |
| 2022-07-01 | 15.99 | $16.00 | — |
| 2022-06-30 | 15.99 | $16.00 | — |
| 2022-06-29 | 15.99 | $16.00 | 200 |
| 2022-06-28 | 15.98 | $16.24 | 2911 |
| 2022-06-27 | 15.96 | $16.03 | — |
| 2022-06-24 | 15.95 | $16.03 | 111 |
| 2022-06-23 | 15.94 | $15.49 | — |
| 2022-06-22 | 15.99 | $15.49 | — |
| 2022-06-21 | 16.04 | $15.49 | 100 |
| 2022-06-17 | 16.10 | $15.81 | 1543 |
| 2022-06-16 | 16.13 | $15.27 | 300 |
| 2022-06-15 | 16.22 | $15.00 | — |
| 2022-06-14 | 16.35 | $15.00 | 900 |
| 2022-06-13 | 16.49 | $16.13 | — |
| 2022-06-10 | 16.53 | $16.13 | — |
| 2022-06-09 | 16.57 | $16.13 | 1303 |
| 2022-06-08 | 16.62 | $16.49 | — |
| 2022-06-07 | 16.63 | $16.49 | 1400 |
| 2022-06-06 | 16.65 | $16.93 | — |
| 2022-06-03 | 16.62 | $16.93 | — |
| 2022-06-02 | 16.58 | $16.93 | 101 |
| 2022-06-01 | 16.55 | $16.90 | — |
| 2022-05-31 | 16.51 | $16.90 | 3136 |
| 2022-05-27 | 16.47 | $16.89 | 934 |
| 2022-05-26 | 16.43 | $16.70 | — |
| 2022-05-25 | 16.40 | $16.70 | — |
| 2022-05-24 | 16.36 | $16.70 | 1102 |
| 2022-05-23 | 16.33 | $16.59 | 3148 |
| 2022-05-20 | 16.30 | $14.98 | — |
| 2022-05-19 | 16.44 | $14.98 | 2300 |
| 2022-05-18 | 16.60 | $14.98 | — |
| 2022-05-17 | 16.77 | $14.98 | — |
| 2022-05-16 | 16.95 | $14.98 | — |
| 2022-05-13 | 17.16 | $14.98 | — |
| 2022-05-12 | 17.39 | $14.98 | 500 |
| 2022-05-11 | 17.64 | $15.42 | 1100 |
| 2022-05-10 | 17.88 | $15.10 | 1300 |
| 2022-05-09 | 18.17 | $15.21 | 1010 |
| 2022-05-06 | 18.48 | $16.86 | — |
| 2022-05-05 | 18.65 | $16.78 | 300 |
| 2022-05-04 | 18.85 | $17.08 | 100 |
| 2022-05-03 | 19.04 | $18.00 | — |
| 2022-05-02 | 19.15 | $18.00 | 100 |
| 2022-04-29 | 19.27 | $19.00 | — |
| 2022-04-28 | 19.29 | $19.00 | — |
| 2022-04-27 | 19.33 | $19.00 | — |
| 2022-04-26 | 19.36 | $19.00 | 300 |
| 2022-04-25 | 19.40 | $19.00 | — |
| 2022-04-22 | 19.44 | $19.00 | 100 |
| 2022-04-21 | 19.48 | $18.99 | — |
| 2022-04-20 | 19.54 | $18.99 | — |
| 2022-04-19 | 19.59 | $18.99 | — |
| 2022-04-18 | 19.66 | $18.99 | 300 |
| 2022-04-14 | 19.73 | $19.72 | — |
| 2022-04-13 | 19.73 | $19.72 | 748 |
| 2022-04-12 | 19.73 | $19.73 | 400 |
| 2022-04-11 | 19.73 | $19.69 | 600 |
| 2022-04-08 | 19.73 | $19.73 | 400 |
| 2022-04-07 | 19.74 | $20.10 | 1300 |
| 2022-04-06 | 19.70 | $19.98 | 100 |
| 2022-04-05 | 19.67 | $20.25 | — |
| 2022-04-04 | 19.61 | $20.25 | 230 |
| 2022-04-01 | 19.54 | $20.42 | — |
| 2022-03-31 | 19.45 | $20.42 | — |
| 2022-03-30 | 19.34 | $20.42 | — |
| 2022-03-29 | 19.23 | $20.42 | 600 |
| 2022-03-28 | 19.10 | $20.10 | 1000 |
| 2022-03-25 | 19.00 | $19.85 | 300 |
| 2022-03-24 | 18.91 | $19.75 | — |
| 2022-03-23 | 18.82 | $19.75 | 600 |
| 2022-03-22 | 18.72 | $19.69 | 2400 |
| 2022-03-21 | 18.62 | $18.83 | — |
| 2022-03-18 | 18.60 | $18.83 | — |
| 2022-03-17 | 18.58 | $18.83 | 145 |
| 2022-03-16 | 18.55 | $18.54 | 100 |
| 2022-03-15 | 18.55 | $17.87 | 200 |
| 2022-03-14 | 18.62 | $18.00 | 100 |
| 2022-03-11 | 18.69 | $18.00 | — |
| 2022-03-10 | 18.76 | $18.00 | 200 |
| 2022-03-09 | 18.84 | $18.00 | 200 |
| 2022-03-08 | 18.93 | $17.85 | — |
| 2022-03-07 | 19.04 | $17.85 | 1300 |
| 2022-03-04 | 19.16 | $18.05 | 2100 |
| 2022-03-03 | 19.28 | $18.20 | 3427 |
| 2022-03-02 | 19.40 | $18.68 | 1000 |
| 2022-03-01 | 19.47 | $18.78 | 500 |
| 2022-02-28 | 19.54 | $18.00 | — |
| 2022-02-25 | 19.71 | $18.00 | — |
| 2022-02-24 | 19.89 | $18.00 | 700 |
| 2022-02-23 | 20.08 | $18.98 | 3849 |
| 2022-02-22 | 20.20 | $18.95 | 3400 |
| 2022-02-18 | 20.33 | $19.26 | 1716 |
| 2022-02-17 | 20.45 | $19.77 | 2200 |
| 2022-02-16 | 20.52 | $20.03 | 2500 |
| 2022-02-15 | 20.57 | $19.60 | 7820 |
| 2022-02-14 | 20.67 | $19.15 | 8709 |
| 2022-02-11 | 20.83 | $20.00 | 1421 |
| 2022-02-10 | 20.92 | $20.08 | 1600 |
| 2022-02-09 | 21.00 | $20.15 | 5832 |
| 2022-02-08 | 21.09 | $19.95 | 21400 |
| 2022-02-07 | 21.22 | $20.38 | 346 |
| 2022-02-04 | 21.30 | $20.52 | — |
| 2022-02-03 | 21.39 | $20.53 | 1400 |
| 2022-02-02 | 21.48 | $21.00 | — |
| 2022-02-01 | 21.53 | $21.00 | — |
| 2022-01-31 | 21.58 | $21.00 | — |
| 2022-01-28 | 21.64 | $21.00 | — |
| 2022-01-27 | 21.71 | $21.00 | — |
| 2022-01-26 | 21.78 | $21.00 | — |
| 2022-01-25 | 21.87 | $21.00 | — |
| 2022-01-24 | 21.96 | $21.00 | — |
| 2022-01-21 | 22.06 | $21.00 | — |
| 2022-01-20 | 22.17 | $21.00 | — |
| 2022-01-19 | 22.29 | $21.00 | — |
| 2022-01-18 | 22.43 | $21.00 | 100 |
| 2022-01-14 | 22.58 | $23.22 | — |
| 2022-01-13 | 22.51 | $23.22 | 1000 |
| 2022-01-12 | 22.44 | $23.22 | — |
| 2022-01-11 | 22.36 | $23.22 | — |
| 2022-01-10 | 22.27 | $23.22 | — |
| 2022-01-07 | 22.17 | $23.22 | — |
| 2022-01-06 | 22.05 | $23.22 | — |
| 2022-01-05 | 21.93 | $23.22 | 100 |
| 2022-01-04 | 21.80 | $22.55 | — |
| 2022-01-03 | 21.72 | $22.55 | — |
| 2021-12-31 | 21.63 | $22.55 | — |
| 2021-12-30 | 21.53 | $22.55 | — |
| 2021-12-29 | 21.43 | $22.55 | — |
| 2021-12-28 | 21.31 | $22.55 | — |
| 2021-12-27 | 21.18 | $22.55 | — |
| 2021-12-23 | 21.03 | $22.55 | 2547 |
| 2021-12-22 | 20.87 | $21.00 | — |
| 2021-12-21 | 20.86 | $21.00 | — |
| 2021-12-20 | 20.84 | $21.00 | — |
| 2021-12-17 | 20.83 | $21.00 | — |
| 2021-12-16 | 20.81 | $21.00 | — |
| 2021-12-15 | 20.79 | $21.00 | — |
| 2021-12-14 | 20.77 | $21.00 | — |
| 2021-12-13 | 20.74 | $21.00 | — |
| 2021-12-10 | 20.71 | $21.00 | — |
| 2021-12-09 | 20.68 | $21.00 | — |
| 2021-12-08 | 20.65 | $21.00 | — |
| 2021-12-07 | 20.61 | $21.00 | — |
| 2021-12-06 | 20.57 | $21.00 | — |
| 2021-12-03 | 20.53 | $21.00 | — |
| 2021-12-02 | 20.48 | $21.00 | — |
| 2021-12-01 | 20.42 | $21.00 | — |
| 2021-11-30 | 20.36 | $21.00 | — |
| 2021-11-29 | 20.30 | $21.00 | — |
| 2021-11-26 | 20.22 | $21.00 | — |
| 2021-11-24 | 20.14 | $21.00 | — |
| 2021-11-23 | 20.05 | $21.00 | — |
| 2021-11-22 | 19.95 | $21.00 | — |
| 2021-11-19 | 19.84 | $21.00 | 100 |
| 2021-11-18 | 19.72 | $19.67 | — |
| 2021-11-17 | 19.72 | $19.67 | — |
| 2021-11-16 | 19.73 | $19.67 | 2500 |
| 2021-11-15 | 19.73 | $19.67 | — |
| 2021-11-12 | 19.74 | $19.67 | — |
| 2021-11-11 | 19.75 | $19.67 | — |
| 2021-11-10 | 19.76 | $19.67 | — |
| 2021-11-09 | 19.76 | $19.67 | — |
| 2021-11-08 | 19.77 | $19.67 | — |
| 2021-11-05 | 19.78 | $19.67 | — |
| 2021-11-04 | 19.80 | $19.67 | — |
| 2021-11-03 | 19.81 | $19.67 | — |
| 2021-11-02 | 19.82 | $19.68 | 425 |
| 2021-11-01 | 19.84 | $20.00 | — |
| 2021-10-29 | 19.82 | $20.00 | — |
| 2021-10-28 | 19.80 | $20.00 | — |
| 2021-10-27 | 19.78 | $20.00 | — |
| 2021-10-26 | 19.76 | $20.00 | — |
| 2021-10-25 | 19.74 | $20.00 | 200 |
| 2021-10-22 | 19.71 | $20.60 | 732 |
| 2021-10-21 | 19.61 | $20.30 | 300 |
| 2021-10-20 | 19.54 | $20.20 | — |
| 2021-10-19 | 19.47 | $20.20 | — |
| 2021-10-18 | 19.40 | $20.20 | — |
| 2021-10-15 | 19.31 | $20.20 | 201 |
| 2021-10-14 | 19.22 | $18.80 | — |
| 2021-10-13 | 19.26 | $18.80 | — |
| 2021-10-12 | 19.31 | $18.80 | 100 |
| 2021-10-11 | 19.37 | $18.50 | — |
| 2021-10-08 | 19.46 | $18.50 | — |
| 2021-10-07 | 19.56 | $18.50 | — |
| 2021-10-06 | 19.67 | $18.50 | 300 |
| 2021-10-05 | 19.79 | $18.80 | — |
| 2021-10-04 | 19.90 | $18.80 | — |
| 2021-10-01 | 20.01 | $18.80 | 200 |
| 2021-09-30 | 20.14 | $18.80 | 200 |
| 2021-09-29 | 20.28 | $19.00 | 102 |
| 2021-09-28 | 20.42 | $19.90 | — |
| 2021-09-27 | 20.47 | $19.90 | — |
| 2021-09-24 | 20.53 | $19.90 | — |
| 2021-09-23 | 20.60 | $19.90 | 525 |
| 2021-09-22 | 20.67 | $20.25 | — |
| 2021-09-21 | 20.71 | $20.25 | — |
| 2021-09-20 | 20.76 | $20.25 | — |
| 2021-09-17 | 20.82 | $20.25 | — |
| 2021-09-16 | 20.87 | $20.25 | 100 |
| 2021-09-15 | 20.94 | $20.35 | — |
| 2021-09-14 | 21.00 | $20.35 | 200 |
| 2021-09-13 | 21.07 | $21.28 | — |
| 2021-09-10 | 21.05 | $21.28 | — |
| 2021-09-09 | 21.02 | $21.28 | — |
| 2021-09-08 | 21.00 | $21.28 | — |
| 2021-09-07 | 20.97 | $21.28 | — |
| 2021-09-03 | 20.94 | $21.28 | — |
| 2021-09-02 | 20.90 | $21.28 | — |
| 2021-09-01 | 20.86 | $21.28 | — |
| 2021-08-31 | 20.81 | $21.28 | 235 |
| 2021-08-30 | 20.77 | $21.25 | — |
| 2021-08-27 | 20.72 | $21.25 | — |
| 2021-08-26 | 20.66 | $21.25 | — |
| 2021-08-25 | 20.60 | $21.25 | — |
| 2021-08-24 | 20.53 | $21.25 | — |
| 2021-08-23 | 20.45 | $21.25 | 235 |
| 2021-08-20 | 20.37 | $21.22 | — |
| 2021-08-19 | 20.28 | $21.22 | — |
| 2021-08-18 | 20.18 | $21.22 | 400 |
| 2021-08-17 | 20.07 | $21.30 | — |
| 2021-08-16 | 19.94 | $21.30 | — |
| 2021-08-13 | 19.80 | $21.30 | 400 |
| 2021-08-12 | 19.64 | $20.87 | 1717 |
| 2021-08-11 | 19.51 | $19.70 | — |
| 2021-08-10 | 19.49 | $19.70 | — |
| 2021-08-09 | 19.47 | $19.70 | — |
| 2021-08-06 | 19.44 | $19.70 | — |
| 2021-08-05 | 19.41 | $19.70 | — |
| 2021-08-04 | 19.38 | $19.70 | — |
| 2021-08-03 | 19.35 | $19.70 | — |
| 2021-08-02 | 19.31 | $19.70 | — |
| 2021-07-30 | 19.27 | $19.70 | — |
| 2021-07-29 | 19.23 | $19.70 | 500 |
| 2021-07-28 | 19.18 | $19.70 | 302 |
| 2021-07-27 | 19.12 | $19.20 | — |
| 2021-07-26 | 19.12 | $19.20 | 1700 |
| 2021-07-23 | 19.11 | $19.10 | — |
| 2021-07-22 | 19.11 | $19.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.77
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.29
Average
14.86
Maximum
22.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.77 | $11.80 | 207 |
| 2026-07-17 | 11.77 | $11.72 | 1107 |
| 2026-07-16 | 11.77 | $11.72 | 1314 |
| 2026-07-15 | 11.77 | $11.70 | 124 |
| 2026-07-14 | 11.77 | $11.50 | 428 |
| 2026-07-13 | 11.79 | $11.80 | 1250 |
| 2026-07-10 | 11.78 | $11.80 | 1250 |
| 2026-07-09 | 11.77 | $11.80 | 1250 |
| 2026-07-08 | 11.75 | $11.20 | 26710 |
| 2026-07-07 | 11.80 | $11.80 | 5000 |
| 2026-07-06 | 11.78 | $11.70 | 500 |
| 2026-07-02 | 11.77 | $12.36 | 300 |
| 2026-07-01 | 11.69 | $11.98 | 819 |
| 2026-06-30 | 11.64 | $12.03 | 2500 |
| 2026-06-29 | 11.59 | $12.45 | 700 |
| 2026-06-26 | 11.49 | $12.08 | 2440 |
| 2026-06-25 | 11.42 | $11.77 | 3200 |
| 2026-06-24 | 11.38 | $11.56 | 10800 |
| 2026-06-23 | 11.37 | $11.24 | 500 |
| 2026-06-22 | 11.38 | $11.50 | 500 |
| 2026-06-18 | 11.36 | $11.50 | 1015 |
| 2026-06-17 | 11.35 | $11.41 | 500 |
| 2026-06-16 | 11.34 | $11.43 | 500 |
| 2026-06-15 | 11.33 | $11.43 | 1101 |
| 2026-06-12 | 11.32 | $11.40 | 500 |
| 2026-06-11 | 11.31 | $11.40 | 1006 |
| 2026-06-10 | 11.30 | $11.55 | 200 |
| 2026-06-09 | 11.29 | $11.31 | 300 |
| 2026-06-08 | 11.29 | $11.04 | 3449 |
| 2026-06-05 | 11.34 | $11.18 | 6700 |
| 2026-06-04 | 11.37 | $11.35 | 2100 |
| 2026-06-03 | 11.39 | $11.00 | 1240 |
| 2026-06-02 | 11.45 | $11.10 | 1500 |
| 2026-06-01 | 11.50 | $11.25 | 5711 |
| 2026-05-29 | 11.55 | $11.65 | 6800 |
| 2026-05-28 | 11.55 | $11.51 | 11900 |
| 2026-05-27 | 11.58 | $11.54 | 1000 |
| 2026-05-26 | 11.61 | $11.54 | 2011 |
| 2026-05-22 | 11.64 | $11.30 | 1400 |
| 2026-05-21 | 11.71 | $11.30 | 600 |
| 2026-05-20 | 11.78 | $11.09 | 11019 |
| 2026-05-19 | 11.87 | $11.05 | 12900 |
| 2026-05-18 | 11.98 | $11.36 | 4600 |
| 2026-05-15 | 12.06 | $11.20 | 4233 |
| 2026-05-14 | 12.16 | $11.55 | 230 |
| 2026-05-13 | 12.23 | $12.00 | 3122 |
| 2026-05-12 | 12.26 | $11.65 | 500 |
| 2026-05-11 | 12.32 | $12.34 | 2243 |
| 2026-05-08 | 12.33 | $12.45 | 1200 |
| 2026-05-07 | 12.31 | $12.25 | 2400 |
| 2026-05-06 | 12.32 | $12.12 | 234 |
| 2026-05-05 | 12.34 | $12.12 | 625 |
| 2026-05-04 | 12.36 | $12.00 | 300 |
| 2026-05-01 | 12.38 | $12.30 | 234 |
| 2026-04-30 | 12.37 | $12.30 | 234 |
| 2026-04-29 | 12.36 | $12.30 | 3500 |
| 2026-04-28 | 12.35 | $12.55 | 1410 |
| 2026-04-27 | 12.30 | $12.67 | 2728 |
| 2026-04-24 | 12.24 | $12.66 | 3100 |
| 2026-04-23 | 12.18 | $12.49 | 1917 |
| 2026-04-22 | 12.13 | $12.35 | 3500 |
| 2026-04-21 | 12.09 | $12.52 | 4016 |
| 2026-04-20 | 12.03 | $12.28 | — |
| 2026-04-17 | 12.00 | $12.28 | 500 |
| 2026-04-16 | 11.96 | $12.28 | 500 |
| 2026-04-15 | 11.92 | $12.35 | 700 |
| 2026-04-14 | 11.88 | $12.34 | 1500 |
| 2026-04-13 | 11.84 | $12.34 | 2105 |
| 2026-04-10 | 11.80 | $12.15 | 229 |
| 2026-04-09 | 11.79 | $11.88 | 7900 |
| 2026-04-08 | 11.79 | $12.35 | 300 |
| 2026-04-07 | 11.76 | $11.40 | 3300 |
| 2026-04-06 | 11.83 | $11.58 | 3136 |
| 2026-04-02 | 11.88 | $11.40 | 1500 |
| 2026-04-01 | 11.96 | $11.40 | 2200 |
| 2026-03-31 | 12.05 | $11.39 | 1600 |
| 2026-03-30 | 12.15 | $11.58 | 815 |
| 2026-03-27 | 12.23 | $11.58 | 230 |
| 2026-03-26 | 12.33 | $11.90 | 25500 |
| 2026-03-25 | 12.41 | $12.05 | 100 |
| 2026-03-24 | 12.49 | $12.05 | 2100 |
| 2026-03-23 | 12.57 | $11.75 | 3200 |
| 2026-03-20 | 12.69 | $11.85 | 4300 |
| 2026-03-19 | 12.82 | $12.25 | 1133 |
| 2026-03-18 | 12.91 | $12.69 | 2205 |
| 2026-03-17 | 12.97 | $12.62 | 1700 |
| 2026-03-16 | 13.04 | $12.26 | 800 |
| 2026-03-13 | 13.15 | $12.32 | 3800 |
| 2026-03-12 | 13.27 | $12.52 | 4200 |
| 2026-03-11 | 13.37 | $12.69 | 12919 |
| 2026-03-10 | 13.46 | $13.15 | 1000 |
| 2026-03-09 | 13.52 | $12.50 | 3018 |
| 2026-03-06 | 13.64 | $13.11 | — |
| 2026-03-05 | 13.71 | $13.11 | 4220 |
| 2026-03-04 | 13.78 | $13.12 | 4220 |
| 2026-03-03 | 13.85 | $12.62 | 4220 |
| 2026-03-02 | 13.97 | $14.00 | 4220 |
| 2026-02-27 | 13.96 | $14.00 | 4220 |
| 2026-02-26 | 13.96 | $14.00 | 4220 |
| 2026-02-25 | 13.95 | $14.00 | 4220 |
| 2026-02-24 | 13.94 | $14.00 | 4220 |
| 2026-02-23 | 13.94 | $14.00 | 4220 |
| 2026-02-20 | 13.93 | $14.00 | — |
| 2026-02-19 | 13.93 | $14.00 | 4220 |
| 2026-02-18 | 13.93 | $14.00 | 300 |
| 2026-02-17 | 13.92 | $13.90 | 200 |
| 2026-02-13 | 13.94 | $13.84 | — |
| 2026-02-12 | 13.95 | $13.84 | 100 |
| 2026-02-11 | 13.97 | $13.92 | 1142 |
| 2026-02-10 | 13.98 | $14.73 | 400 |
| 2026-02-09 | 13.91 | $13.70 | — |
| 2026-02-06 | 13.93 | $13.70 | — |
| 2026-02-05 | 13.96 | $13.70 | 100 |
| 2026-02-04 | 13.99 | $13.70 | 100 |
| 2026-02-03 | 14.02 | $13.70 | 100 |
| 2026-02-02 | 14.05 | $13.70 | 100 |
| 2026-01-30 | 14.08 | $14.02 | 2830 |
| 2026-01-29 | 14.08 | $13.77 | 1532 |
| 2026-01-28 | 14.11 | $14.30 | 1503 |
| 2026-01-27 | 14.08 | $14.30 | 300 |
| 2026-01-26 | 14.05 | $14.07 | 1444 |
| 2026-01-23 | 14.04 | $14.05 | 115 |
| 2026-01-22 | 14.04 | $14.25 | 3100 |
| 2026-01-21 | 14.01 | $14.25 | 3100 |
| 2026-01-20 | 13.98 | $14.25 | 3100 |
| 2026-01-16 | 13.94 | $14.38 | 3100 |
| 2026-01-15 | 13.89 | $14.30 | 3100 |
| 2026-01-14 | 13.84 | $13.72 | 726 |
| 2026-01-13 | 13.84 | $13.72 | 18309 |
| 2026-01-12 | 13.85 | $13.87 | 726 |
| 2026-01-09 | 13.83 | $13.87 | 726 |
| 2026-01-08 | 13.82 | $13.94 | 726 |
| 2026-01-07 | 13.80 | $13.94 | 726 |
| 2026-01-06 | 13.78 | $13.88 | — |
| 2026-01-05 | 13.76 | $13.88 | 726 |
| 2026-01-02 | 13.75 | $13.88 | 726 |
| 2025-12-31 | 13.74 | $13.88 | 726 |
| 2025-12-30 | 13.73 | $13.88 | 726 |
| 2025-12-29 | 13.73 | $13.88 | 728 |
| 2025-12-26 | 13.73 | $13.88 | 715 |
| 2025-12-24 | 13.74 | $13.90 | — |
| 2025-12-23 | 13.75 | $13.90 | 100 |
| 2025-12-22 | 13.76 | $13.90 | 405 |
| 2025-12-19 | 13.77 | $13.50 | 100 |
| 2025-12-18 | 13.82 | $13.50 | 107 |
| 2025-12-17 | 13.88 | $13.36 | 356 |
| 2025-12-16 | 13.96 | $13.36 | 356 |
| 2025-12-15 | 14.04 | $13.36 | — |
| 2025-12-12 | 14.13 | $13.36 | 100 |
| 2025-12-11 | 14.22 | $13.80 | — |
| 2025-12-10 | 14.28 | $13.80 | 300 |
| 2025-12-09 | 14.33 | $13.69 | 600 |
| 2025-12-08 | 14.41 | $13.80 | 356 |
| 2025-12-05 | 14.47 | $13.80 | 6500 |
| 2025-12-04 | 14.54 | $14.50 | 920 |
| 2025-12-03 | 14.54 | $14.20 | 900 |
| 2025-12-02 | 14.57 | $14.93 | 712 |
| 2025-12-01 | 14.52 | $14.35 | 2644 |
| 2025-11-28 | 14.54 | $15.19 | 2100 |
| 2025-11-26 | 14.47 | $14.90 | 200 |
| 2025-11-25 | 14.44 | $14.40 | — |
| 2025-11-24 | 14.45 | $14.40 | 8000 |
| 2025-11-21 | 14.47 | $14.40 | 8000 |
| 2025-11-20 | 14.49 | $14.40 | 8000 |
| 2025-11-19 | 14.52 | $14.40 | 8000 |
| 2025-11-18 | 14.55 | $14.40 | 8000 |
| 2025-11-17 | 14.59 | $14.28 | 8000 |
| 2025-11-14 | 14.64 | $14.57 | 8000 |
| 2025-11-13 | 14.66 | $14.47 | 8000 |
| 2025-11-12 | 14.70 | $14.47 | 8000 |
| 2025-11-11 | 14.73 | $14.47 | 8000 |
| 2025-11-10 | 14.77 | $14.47 | 8000 |
| 2025-11-07 | 14.81 | $14.47 | 8000 |
| 2025-11-06 | 14.84 | $14.47 | 8000 |
| 2025-11-05 | 14.86 | $14.63 | 8000 |
| 2025-11-04 | 14.86 | $14.15 | 8000 |
| 2025-11-03 | 14.90 | $14.15 | 8000 |
| 2025-10-31 | 14.94 | $14.92 | 8700 |
| 2025-10-30 | 14.90 | $15.22 | 138 |
| 2025-10-29 | 14.82 | $15.22 | 138 |
| 2025-10-28 | 14.72 | $15.22 | 229 |
| 2025-10-27 | 14.62 | $15.20 | — |
| 2025-10-24 | 14.51 | $15.20 | 900 |
| 2025-10-23 | 14.39 | $15.20 | 500 |
| 2025-10-22 | 14.25 | $15.27 | 708 |
| 2025-10-21 | 14.09 | $15.49 | 1313 |
| 2025-10-20 | 13.90 | $14.95 | 3042 |
| 2025-10-17 | 13.75 | $14.68 | 900 |
| 2025-10-16 | 13.62 | $14.79 | 400 |
| 2025-10-15 | 13.47 | $15.00 | 1400 |
| 2025-10-14 | 13.28 | $14.99 | 2605 |
| 2025-10-13 | 13.09 | $14.58 | 58900 |
| 2025-10-10 | 12.92 | $12.60 | — |
| 2025-10-09 | 12.94 | $12.60 | 6910 |
| 2025-10-08 | 12.96 | $12.57 | 3100 |
| 2025-10-07 | 12.98 | $13.39 | 5005 |
| 2025-10-06 | 12.92 | $13.72 | 3112 |
| 2025-10-03 | 12.82 | $13.49 | 5410 |
| 2025-10-02 | 12.74 | $13.40 | 2024 |
| 2025-10-01 | 12.66 | $13.03 | 408 |
| 2025-09-30 | 12.61 | $12.82 | 2100 |
| 2025-09-29 | 12.58 | $12.83 | 200 |
| 2025-09-26 | 12.55 | $12.55 | 100 |
| 2025-09-25 | 12.54 | $12.55 | 200 |
| 2025-09-24 | 12.53 | $12.55 | 615 |
| 2025-09-23 | 12.53 | $12.88 | 700 |
| 2025-09-22 | 12.49 | $12.55 | 936 |
| 2025-09-19 | 12.48 | $12.64 | — |
| 2025-09-18 | 12.46 | $12.64 | 800 |
| 2025-09-17 | 12.44 | $12.85 | 500 |
| 2025-09-16 | 12.40 | $12.45 | 1000 |
| 2025-09-15 | 12.40 | $12.59 | 400 |
| 2025-09-12 | 12.39 | $12.30 | 501 |
| 2025-09-11 | 12.40 | $12.09 | 500 |
| 2025-09-10 | 12.44 | $12.42 | 2100 |
| 2025-09-09 | 12.44 | $12.52 | 600 |
| 2025-09-08 | 12.43 | $12.60 | 812 |
| 2025-09-05 | 12.42 | $12.41 | 530 |
| 2025-09-04 | 12.42 | $12.30 | — |
| 2025-09-03 | 12.44 | $12.30 | 102 |
| 2025-09-02 | 12.46 | $12.00 | 5600 |
| 2025-08-29 | 12.51 | $12.07 | 303 |
| 2025-08-28 | 12.56 | $12.61 | — |
| 2025-08-27 | 12.55 | $12.61 | — |
| 2025-08-26 | 12.54 | $12.61 | — |
| 2025-08-25 | 12.54 | $12.61 | 747 |
| 2025-08-22 | 12.53 | $12.49 | 2600 |
| 2025-08-21 | 12.53 | $12.72 | 400 |
| 2025-08-20 | 12.52 | $12.72 | 400 |
| 2025-08-19 | 12.50 | $12.58 | 137 |
| 2025-08-18 | 12.50 | $12.39 | 5105 |
| 2025-08-15 | 12.52 | $12.33 | 200 |
| 2025-08-14 | 12.54 | $12.38 | — |
| 2025-08-13 | 12.55 | $12.38 | 3100 |
| 2025-08-12 | 12.57 | $12.46 | — |
| 2025-08-11 | 12.58 | $12.46 | 400 |
| 2025-08-08 | 12.59 | $12.60 | 401 |
| 2025-08-07 | 12.59 | $12.65 | — |
| 2025-08-06 | 12.58 | $12.65 | — |
| 2025-08-05 | 12.57 | $12.65 | — |
| 2025-08-04 | 12.57 | $12.65 | 2300 |
| 2025-08-01 | 12.56 | $12.40 | 403 |
| 2025-07-31 | 12.59 | $12.56 | 324 |
| 2025-07-30 | 12.60 | $12.65 | 708 |
| 2025-07-29 | 12.62 | $12.37 | 3534 |
| 2025-07-28 | 12.66 | $12.65 | 3336 |
| 2025-07-25 | 12.69 | $12.43 | 1444 |
| 2025-07-24 | 12.74 | $12.76 | 445 |
| 2025-07-23 | 12.77 | $12.95 | — |
| 2025-07-22 | 12.78 | $12.95 | 200 |
| 2025-07-21 | 12.79 | $12.30 | — |
| 2025-07-18 | 12.87 | $12.30 | — |
| 2025-07-17 | 12.96 | $12.30 | — |
| 2025-07-16 | 13.05 | $12.33 | 2610 |
| 2025-07-15 | 13.15 | $12.38 | 1342 |
| 2025-07-14 | 13.24 | $12.73 | 301 |
| 2025-07-11 | 13.31 | $12.62 | 2222 |
| 2025-07-10 | 13.39 | $12.85 | 1401 |
| 2025-07-09 | 13.46 | $12.80 | 300 |
| 2025-07-08 | 13.53 | $12.80 | 904 |
| 2025-07-07 | 13.61 | $12.92 | 1736 |
| 2025-07-03 | 13.68 | $13.54 | 200 |
| 2025-07-02 | 13.68 | $13.67 | 1200 |
| 2025-07-01 | 13.68 | $14.23 | 3500 |
| 2025-06-30 | 13.61 | $13.84 | 125 |
| 2025-06-27 | 13.59 | $13.70 | 5004 |
| 2025-06-26 | 13.58 | $13.74 | — |
| 2025-06-25 | 13.56 | $13.75 | 2000 |
| 2025-06-24 | 13.54 | $13.70 | 3000 |
| 2025-06-23 | 13.52 | $13.45 | 200 |
| 2025-06-20 | 13.52 | $13.45 | 700 |
| 2025-06-18 | 13.52 | $13.42 | — |
| 2025-06-17 | 13.52 | $13.42 | — |
| 2025-06-16 | 13.53 | $13.42 | 627 |
| 2025-06-13 | 13.53 | $13.72 | — |
| 2025-06-12 | 13.51 | $13.72 | — |
| 2025-06-11 | 13.48 | $13.72 | — |
| 2025-06-10 | 13.45 | $13.72 | 1500 |
| 2025-06-09 | 13.42 | $13.45 | 2731 |
| 2025-06-06 | 13.41 | $13.25 | 102 |
| 2025-06-05 | 13.42 | $13.55 | 3600 |
| 2025-06-04 | 13.41 | $13.43 | 513 |
| 2025-06-03 | 13.40 | $13.43 | 6211 |
| 2025-06-02 | 13.40 | $13.80 | — |
| 2025-05-30 | 13.36 | $13.80 | 808 |
| 2025-05-29 | 13.31 | $13.80 | 400 |
| 2025-05-28 | 13.27 | $13.00 | 500 |
| 2025-05-27 | 13.30 | $13.00 | — |
| 2025-05-23 | 13.33 | $13.00 | — |
| 2025-05-22 | 13.35 | $13.00 | 1226 |
| 2025-05-21 | 13.38 | $13.50 | — |
| 2025-05-20 | 13.36 | $13.50 | — |
| 2025-05-19 | 13.33 | $13.50 | — |
| 2025-05-16 | 13.30 | $13.50 | 700 |
| 2025-05-15 | 13.26 | $13.40 | 200 |
| 2025-05-14 | 13.23 | $13.23 | 3100 |
| 2025-05-13 | 13.22 | $13.50 | 700 |
| 2025-05-12 | 13.16 | $13.20 | — |
| 2025-05-09 | 13.13 | $13.20 | 547 |
| 2025-05-08 | 13.09 | $13.00 | 1400 |
| 2025-05-07 | 13.07 | $13.60 | — |
| 2025-05-06 | 12.97 | $13.60 | 400 |
| 2025-05-05 | 12.86 | $13.60 | 1841 |
| 2025-05-02 | 12.75 | $13.50 | 900 |
| 2025-05-01 | 12.63 | $13.45 | 1800 |
| 2025-04-30 | 12.52 | $13.05 | 500 |
| 2025-04-29 | 12.44 | $13.05 | 1800 |
| 2025-04-28 | 12.35 | $12.73 | 700 |
| 2025-04-25 | 12.29 | $12.75 | — |
| 2025-04-24 | 12.23 | $12.75 | — |
| 2025-04-23 | 12.16 | $12.75 | — |
| 2025-04-22 | 12.08 | $12.75 | 200 |
| 2025-04-21 | 12.01 | $12.75 | — |
| 2025-04-17 | 11.92 | $12.75 | 500 |
| 2025-04-16 | 11.84 | $12.65 | 3100 |
| 2025-04-15 | 11.76 | $12.25 | 420 |
| 2025-04-14 | 11.72 | $11.75 | 4132 |
| 2025-04-11 | 11.72 | $11.68 | 800 |
| 2025-04-10 | 11.74 | $11.29 | 4504 |
| 2025-04-09 | 11.79 | $11.58 | 600 |
| 2025-04-08 | 11.82 | $11.14 | 1015 |
| 2025-04-07 | 11.89 | $11.05 | 9800 |
| 2025-04-04 | 11.98 | $11.99 | 2304 |
| 2025-04-03 | 11.98 | $12.25 | 200 |
| 2025-04-02 | 11.94 | $11.90 | 201 |
| 2025-04-01 | 11.94 | $12.23 | 1200 |
| 2025-03-31 | 11.91 | $11.86 | — |
| 2025-03-28 | 11.91 | $11.86 | 700 |
| 2025-03-27 | 11.92 | $12.10 | 101 |
| 2025-03-26 | 11.89 | $11.94 | 408 |
| 2025-03-25 | 11.89 | $11.84 | — |
| 2025-03-24 | 11.89 | $11.84 | — |
| 2025-03-21 | 11.89 | $11.84 | 600 |
| 2025-03-20 | 11.90 | $12.09 | 649 |
| 2025-03-19 | 11.87 | $11.95 | — |
| 2025-03-18 | 11.86 | $11.95 | 531 |
| 2025-03-17 | 11.85 | $11.92 | — |
| 2025-03-14 | 11.85 | $11.92 | — |
| 2025-03-13 | 11.84 | $11.92 | — |
| 2025-03-12 | 11.83 | $11.92 | — |
| 2025-03-11 | 11.82 | $11.92 | 125 |
| 2025-03-10 | 11.81 | $11.94 | 100 |
| 2025-03-07 | 11.80 | $11.62 | — |
| 2025-03-06 | 11.82 | $11.62 | 3600 |
| 2025-03-05 | 11.84 | $11.90 | 200 |
| 2025-03-04 | 11.84 | $11.72 | 500 |
| 2025-03-03 | 11.85 | $11.79 | 805 |
| 2025-02-28 | 11.86 | $11.85 | 300 |
| 2025-02-27 | 11.86 | $11.83 | 504 |
| 2025-02-26 | 11.86 | $11.95 | — |
| 2025-02-25 | 11.86 | $11.95 | 1302 |
| 2025-02-24 | 11.86 | $11.83 | 701 |
| 2025-02-21 | 11.86 | $11.79 | 900 |
| 2025-02-20 | 11.88 | $11.79 | 500 |
| 2025-02-19 | 11.89 | $11.89 | — |
| 2025-02-18 | 11.89 | $11.89 | 2001 |
| 2025-02-14 | 11.89 | $11.77 | 100 |
| 2025-02-13 | 11.89 | $11.77 | 1900 |
| 2025-02-12 | 11.89 | $11.85 | 23500 |
| 2025-02-11 | 11.88 | $11.90 | 14235 |
| 2025-02-10 | 11.86 | $11.86 | — |
| 2025-02-07 | 11.84 | $11.86 | — |
| 2025-02-06 | 11.82 | $11.86 | 500 |
| 2025-02-05 | 11.80 | $11.82 | — |
| 2025-02-04 | 11.78 | $11.83 | 1300 |
| 2025-02-03 | 11.76 | $12.00 | — |
| 2025-01-31 | 11.73 | $12.00 | 3000 |
| 2025-01-30 | 11.70 | $12.04 | 3500 |
| 2025-01-29 | 11.66 | $12.29 | 804 |
| 2025-01-28 | 11.60 | $12.17 | 3307 |
| 2025-01-27 | 11.55 | $11.90 | 102 |
| 2025-01-24 | 11.53 | $11.89 | 141 |
| 2025-01-23 | 11.51 | $11.85 | 8000 |
| 2025-01-22 | 11.50 | $11.75 | 7505 |
| 2025-01-21 | 11.50 | $11.60 | 4201 |
| 2025-01-17 | 11.51 | $11.41 | 635 |
| 2025-01-16 | 11.55 | $10.61 | 17700 |
| 2025-01-15 | 11.68 | $11.19 | 2400 |
| 2025-01-14 | 11.76 | $11.10 | 14500 |
| 2025-01-13 | 11.85 | $10.84 | 5111 |
| 2025-01-10 | 11.98 | $11.08 | 4700 |
| 2025-01-08 | 12.09 | $11.55 | 1800 |
| 2025-01-07 | 12.17 | $11.80 | 13322 |
| 2025-01-06 | 12.23 | $11.89 | 12542 |
| 2025-01-03 | 12.29 | $11.69 | 6100 |
| 2025-01-02 | 12.37 | $12.04 | 7700 |
| 2024-12-31 | 12.43 | $12.30 | — |
| 2024-12-30 | 12.48 | $12.30 | 10900 |
| 2024-12-27 | 12.53 | $12.15 | 9521 |
| 2024-12-26 | 12.60 | $12.34 | 3117 |
| 2024-12-24 | 12.66 | $12.19 | 700 |
| 2024-12-23 | 12.74 | $12.17 | 25023 |
| 2024-12-20 | 12.84 | $12.29 | 17800 |
| 2024-12-19 | 12.93 | $12.22 | 3902 |
| 2024-12-18 | 13.03 | $12.35 | 3011 |
| 2024-12-17 | 13.12 | $12.42 | 1803 |
| 2024-12-16 | 13.22 | $12.52 | 18430 |
| 2024-12-13 | 13.32 | $12.75 | 4100 |
| 2024-12-12 | 13.40 | $12.80 | 3143 |
| 2024-12-11 | 13.49 | $12.75 | 205 |
| 2024-12-10 | 13.60 | $12.96 | 800 |
| 2024-12-09 | 13.70 | $13.13 | 4312 |
| 2024-12-06 | 13.79 | $13.44 | 3600 |
| 2024-12-05 | 13.86 | $13.52 | 3510 |
| 2024-12-04 | 13.94 | $13.50 | 5900 |
| 2024-12-03 | 14.02 | $13.48 | 3400 |
| 2024-12-02 | 14.11 | $13.75 | 1800 |
| 2024-11-29 | 14.19 | $13.75 | 600 |
| 2024-11-27 | 14.27 | $13.75 | 803 |
| 2024-11-26 | 14.37 | $13.95 | 4700 |
| 2024-11-25 | 14.45 | $13.88 | 4600 |
| 2024-11-22 | 14.55 | $13.92 | 18907 |
| 2024-11-21 | 14.66 | $13.42 | 301 |
| 2024-11-20 | 14.82 | $13.43 | 3114 |
| 2024-11-19 | 14.99 | $13.71 | 2400 |
| 2024-11-18 | 15.15 | $14.63 | 2800 |
| 2024-11-15 | 15.23 | $14.31 | 500 |
| 2024-11-14 | 15.34 | $14.86 | 240 |
| 2024-11-13 | 15.41 | $15.05 | 715 |
| 2024-11-12 | 15.46 | $15.05 | 749 |
| 2024-11-11 | 15.52 | $15.57 | 417 |
| 2024-11-08 | 15.53 | $15.10 | — |
| 2024-11-07 | 15.59 | $15.10 | 600 |
| 2024-11-06 | 15.66 | $15.26 | 600 |
| 2024-11-05 | 15.71 | $15.53 | 100 |
| 2024-11-04 | 15.74 | $15.20 | 500 |
| 2024-11-01 | 15.81 | $15.41 | 4200 |
| 2024-10-31 | 15.87 | $15.70 | — |
| 2024-10-30 | 15.91 | $15.70 | 500 |
| 2024-10-29 | 15.96 | $15.80 | — |
| 2024-10-28 | 16.02 | $15.80 | — |
| 2024-10-25 | 16.07 | $15.80 | 1008 |
| 2024-10-24 | 16.14 | $15.54 | 4100 |
| 2024-10-23 | 16.23 | $15.97 | — |
| 2024-10-22 | 16.29 | $15.97 | — |
| 2024-10-21 | 16.36 | $15.97 | 1000 |
| 2024-10-18 | 16.43 | $15.95 | — |
| 2024-10-17 | 16.51 | $15.95 | — |
| 2024-10-16 | 16.60 | $15.95 | — |
| 2024-10-15 | 16.69 | $15.95 | 500 |
| 2024-10-14 | 16.79 | $16.06 | — |
| 2024-10-11 | 16.89 | $16.06 | — |
| 2024-10-10 | 16.99 | $16.06 | 600 |
| 2024-10-09 | 17.10 | $15.97 | 200 |
| 2024-10-08 | 17.22 | $16.41 | 300 |
| 2024-10-07 | 17.30 | $16.20 | 200 |
| 2024-10-04 | 17.40 | $17.88 | — |
| 2024-10-03 | 17.34 | $17.88 | — |
| 2024-10-02 | 17.28 | $17.88 | — |
| 2024-10-01 | 17.20 | $17.88 | 200 |
| 2024-09-30 | 17.12 | $16.50 | 1500 |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.16 | $17.18 | — |
| 2024-09-25 | 17.14 | $17.18 | — |
| 2024-09-24 | 17.11 | $17.18 | 1500 |
| 2024-09-23 | 17.08 | $17.27 | 6400 |
| 2024-09-20 | 17.04 | $17.18 | 1017 |
| 2024-09-19 | 17.00 | $17.51 | — |
| 2024-09-18 | 16.92 | $17.51 | 217 |
| 2024-09-17 | 16.83 | $16.85 | 1000 |
| 2024-09-16 | 16.80 | $17.46 | 442 |
| 2024-09-13 | 16.70 | $17.36 | 1200 |
| 2024-09-12 | 16.61 | $17.06 | — |
| 2024-09-11 | 16.54 | $17.06 | — |
| 2024-09-10 | 16.46 | $17.06 | — |
| 2024-09-09 | 16.36 | $17.06 | 1300 |
| 2024-09-06 | 16.26 | $17.06 | 200 |
| 2024-09-05 | 16.15 | $16.37 | — |
| 2024-09-04 | 16.10 | $16.37 | — |
| 2024-09-03 | 16.05 | $16.37 | 210 |
| 2024-08-30 | 15.98 | $16.44 | — |
| 2024-08-29 | 15.91 | $16.44 | 202 |
| 2024-08-28 | 15.82 | $16.39 | 605 |
| 2024-08-27 | 15.74 | $16.65 | 2400 |
| 2024-08-26 | 15.63 | $15.93 | — |
| 2024-08-23 | 15.59 | $15.93 | — |
| 2024-08-22 | 15.53 | $15.93 | — |
| 2024-08-21 | 15.47 | $15.93 | 2300 |
| 2024-08-20 | 15.42 | $16.00 | — |
| 2024-08-19 | 15.35 | $16.00 | 103 |
| 2024-08-16 | 15.29 | $15.66 | 500 |
| 2024-08-15 | 15.26 | $15.75 | 8700 |
| 2024-08-14 | 15.22 | $15.66 | 2800 |
| 2024-08-13 | 15.20 | $15.05 | — |
| 2024-08-12 | 15.23 | $15.05 | — |
| 2024-08-09 | 15.27 | $15.05 | — |
| 2024-08-08 | 15.32 | $15.05 | — |
| 2024-08-07 | 15.36 | $15.05 | 1000 |
| 2024-08-06 | 15.41 | $15.00 | 504 |
| 2024-08-05 | 15.46 | $14.99 | 200 |
| 2024-08-02 | 15.52 | $15.35 | 1912 |
| 2024-08-01 | 15.53 | $15.35 | — |
| 2024-07-31 | 15.55 | $15.35 | 600 |
| 2024-07-30 | 15.56 | $15.75 | 515 |
| 2024-07-29 | 15.53 | $14.78 | — |
| 2024-07-26 | 15.59 | $14.78 | 300 |
| 2024-07-25 | 15.66 | $14.74 | 1732 |
| 2024-07-24 | 15.73 | $16.07 | — |
| 2024-07-23 | 15.67 | $16.07 | — |
| 2024-07-22 | 15.61 | $16.07 | 124 |
| 2024-07-19 | 15.54 | $16.11 | — |
| 2024-07-18 | 15.47 | $16.11 | 5200 |
| 2024-07-17 | 15.38 | $15.90 | — |
| 2024-07-16 | 15.32 | $15.90 | — |
| 2024-07-15 | 15.25 | $15.90 | 131 |
| 2024-07-12 | 15.18 | $16.04 | 2000 |
| 2024-07-11 | 15.10 | $15.41 | 3800 |
| 2024-07-10 | 15.07 | $15.10 | 1200 |
| 2024-07-09 | 15.07 | $15.26 | 733 |
| 2024-07-08 | 15.06 | $15.03 | 1500 |
| 2024-07-05 | 15.08 | $14.85 | — |
| 2024-07-03 | 15.12 | $14.85 | 400 |
| 2024-07-02 | 15.17 | $14.90 | 200 |
| 2024-07-01 | 15.22 | $14.90 | — |
| 2024-06-28 | 15.27 | $14.90 | 700 |
| 2024-06-27 | 15.32 | $15.29 | 1100 |
| 2024-06-26 | 15.34 | $15.21 | 500 |
| 2024-06-25 | 15.37 | $15.20 | 300 |
| 2024-06-24 | 15.41 | $15.15 | — |
| 2024-06-21 | 15.45 | $15.15 | — |
| 2024-06-20 | 15.49 | $15.15 | 400 |
| 2024-06-18 | 15.54 | $15.20 | 800 |
| 2024-06-17 | 15.58 | $15.34 | 3325 |
| 2024-06-14 | 15.61 | $14.95 | 4825 |
| 2024-06-13 | 15.68 | $15.30 | — |
| 2024-06-12 | 15.71 | $15.30 | 200 |
| 2024-06-11 | 15.74 | $15.30 | 1024 |
| 2024-06-10 | 15.77 | $15.50 | 2713 |
| 2024-06-07 | 15.77 | $15.84 | 3700 |
| 2024-06-06 | 15.73 | $16.35 | 1033 |
| 2024-06-05 | 15.63 | $15.95 | 107 |
| 2024-06-04 | 15.57 | $16.00 | 300 |
| 2024-06-03 | 15.49 | $15.75 | 4103 |
| 2024-05-31 | 15.43 | $15.85 | — |
| 2024-05-30 | 15.35 | $15.85 | 2411 |
| 2024-05-29 | 15.27 | $15.40 | 1920 |
| 2024-05-28 | 15.22 | $15.93 | 7000 |
| 2024-05-24 | 15.11 | $15.86 | 2700 |
| 2024-05-23 | 15.00 | $15.72 | 300 |
| 2024-05-22 | 14.89 | $15.70 | 301 |
| 2024-05-21 | 14.77 | $15.68 | 2600 |
| 2024-05-20 | 14.64 | $15.45 | 1944 |
| 2024-05-17 | 14.52 | $15.54 | 3200 |
| 2024-05-16 | 14.38 | $15.18 | 818 |
| 2024-05-15 | 14.27 | $14.67 | — |
| 2024-05-14 | 14.20 | $14.67 | 900 |
| 2024-05-13 | 14.12 | $14.30 | 1138 |
| 2024-05-10 | 14.07 | $14.50 | — |
| 2024-05-09 | 14.00 | $14.50 | 1100 |
| 2024-05-08 | 13.92 | $14.69 | 1546 |
| 2024-05-07 | 13.81 | $14.50 | 2146 |
| 2024-05-06 | 13.72 | $14.13 | 8727 |
| 2024-05-03 | 13.66 | $14.07 | 7205 |
| 2024-05-02 | 13.59 | $14.00 | 5400 |
| 2024-05-01 | 13.53 | $14.85 | 726 |
| 2024-04-30 | 13.39 | $13.84 | 3321 |
| 2024-04-29 | 13.33 | $13.94 | 5702 |
| 2024-04-26 | 13.27 | $13.48 | 324 |
| 2024-04-25 | 13.25 | $13.30 | — |
| 2024-04-24 | 13.25 | $13.30 | — |
| 2024-04-23 | 13.25 | $13.30 | — |
| 2024-04-22 | 13.25 | $13.30 | — |
| 2024-04-19 | 13.25 | $13.30 | — |
| 2024-04-18 | 13.25 | $13.30 | 1632 |
| 2024-04-17 | 13.25 | $13.25 | 2130 |
| 2024-04-16 | 13.26 | $13.25 | 2400 |
| 2024-04-15 | 13.27 | $13.20 | 236 |
| 2024-04-12 | 13.28 | $13.15 | 508 |
| 2024-04-11 | 13.30 | $13.28 | 2611 |
| 2024-04-10 | 13.30 | $12.90 | 3100 |
| 2024-04-09 | 13.35 | $13.09 | 6825 |
| 2024-04-08 | 13.39 | $13.05 | 4600 |
| 2024-04-05 | 13.43 | $13.20 | 2200 |
| 2024-04-04 | 13.45 | $13.35 | 6029 |
| 2024-04-03 | 13.47 | $13.14 | 5200 |
| 2024-04-02 | 13.51 | $13.34 | 10632 |
| 2024-04-01 | 13.52 | $13.70 | 2603 |
| 2024-03-28 | 13.50 | $13.80 | 1210 |
| 2024-03-27 | 13.47 | $13.47 | 1842 |
| 2024-03-26 | 13.47 | $13.56 | 1622 |
| 2024-03-25 | 13.45 | $13.33 | 1145 |
| 2024-03-22 | 13.46 | $13.45 | 119 |
| 2024-03-21 | 13.45 | $13.75 | 2000 |
| 2024-03-20 | 13.41 | $13.21 | — |
| 2024-03-19 | 13.42 | $13.21 | 6000 |
| 2024-03-18 | 13.43 | $13.35 | — |
| 2024-03-15 | 13.43 | $13.35 | 7600 |
| 2024-03-14 | 13.43 | $13.35 | 5307 |
| 2024-03-13 | 13.43 | $13.80 | 3229 |
| 2024-03-12 | 13.39 | $13.66 | 1827 |
| 2024-03-11 | 13.36 | $13.59 | 601 |
| 2024-03-08 | 13.34 | $13.86 | 2800 |
| 2024-03-07 | 13.29 | $13.75 | 5414 |
| 2024-03-06 | 13.26 | $13.60 | 216 |
| 2024-03-05 | 13.24 | $13.25 | 5748 |
| 2024-03-04 | 13.26 | $13.40 | 13700 |
| 2024-03-01 | 13.26 | $13.20 | 1200 |
| 2024-02-29 | 13.30 | $12.90 | 19200 |
| 2024-02-28 | 13.37 | $12.90 | 1031 |
| 2024-02-27 | 13.45 | $13.00 | — |
| 2024-02-26 | 13.52 | $13.00 | 100 |
| 2024-02-23 | 13.59 | $13.08 | 300 |
| 2024-02-22 | 13.66 | $13.25 | 200 |
| 2024-02-21 | 13.72 | $13.08 | — |
| 2024-02-20 | 13.80 | $13.08 | 200 |
| 2024-02-16 | 13.87 | $13.74 | — |
| 2024-02-15 | 13.89 | $13.74 | 300 |
| 2024-02-14 | 13.91 | $13.35 | — |
| 2024-02-13 | 13.97 | $13.35 | 2918 |
| 2024-02-12 | 14.03 | $14.00 | 139 |
| 2024-02-09 | 14.04 | $13.79 | 339 |
| 2024-02-08 | 14.07 | $14.00 | — |
| 2024-02-07 | 14.09 | $14.00 | — |
| 2024-02-06 | 14.10 | $14.00 | 100 |
| 2024-02-05 | 14.12 | $14.00 | 502 |
| 2024-02-02 | 14.15 | $14.25 | 2000 |
| 2024-02-01 | 14.15 | $14.64 | 441 |
| 2024-01-31 | 14.12 | $14.70 | 2200 |
| 2024-01-30 | 14.08 | $13.88 | — |
| 2024-01-29 | 14.14 | $13.88 | — |
| 2024-01-26 | 14.20 | $13.88 | — |
| 2024-01-25 | 14.27 | $13.88 | — |
| 2024-01-24 | 14.35 | $13.88 | 500 |
| 2024-01-23 | 14.43 | $13.55 | — |
| 2024-01-22 | 14.56 | $13.55 | 2500 |
| 2024-01-19 | 14.69 | $14.19 | 504 |
| 2024-01-18 | 14.78 | $13.79 | — |
| 2024-01-17 | 14.90 | $13.79 | 1010 |
| 2024-01-16 | 15.04 | $14.88 | 500 |
| 2024-01-12 | 15.07 | $15.19 | 200 |
| 2024-01-11 | 15.07 | $14.60 | — |
| 2024-01-10 | 15.12 | $14.60 | — |
| 2024-01-09 | 15.16 | $14.60 | 400 |
| 2024-01-08 | 15.21 | $14.60 | 400 |
| 2024-01-05 | 15.25 | $14.51 | 900 |
| 2024-01-04 | 15.30 | $15.16 | 2000 |
| 2024-01-03 | 15.28 | $14.81 | 731 |
| 2024-01-02 | 15.29 | $15.69 | — |
| 2023-12-29 | 15.20 | $15.69 | — |
| 2023-12-28 | 15.11 | $15.69 | — |
| 2023-12-27 | 15.01 | $15.69 | 1325 |
| 2023-12-26 | 14.89 | $15.45 | — |
| 2023-12-22 | 14.80 | $15.45 | 600 |
| 2023-12-21 | 14.69 | $15.49 | 803 |
| 2023-12-20 | 14.57 | $15.65 | 300 |
| 2023-12-19 | 14.42 | $15.69 | 4748 |
| 2023-12-18 | 14.26 | $15.25 | — |
| 2023-12-15 | 14.13 | $15.25 | 900 |
| 2023-12-14 | 14.00 | $15.36 | 224 |
| 2023-12-13 | 13.85 | $14.15 | 334 |
| 2023-12-12 | 13.81 | $13.83 | — |
| 2023-12-11 | 13.79 | $13.83 | — |
| 2023-12-08 | 13.77 | $13.83 | 128 |
| 2023-12-07 | 13.75 | $14.06 | 324 |
| 2023-12-06 | 13.69 | $14.13 | 410 |
| 2023-12-05 | 13.63 | $14.00 | — |
| 2023-12-04 | 13.57 | $14.00 | 1137 |
| 2023-12-01 | 13.51 | $13.81 | — |
| 2023-11-30 | 13.45 | $13.81 | 200 |
| 2023-11-29 | 13.39 | $13.62 | 300 |
| 2023-11-28 | 13.33 | $13.54 | — |
| 2023-11-27 | 13.28 | $13.54 | 500 |
| 2023-11-24 | 13.21 | $13.43 | — |
| 2023-11-22 | 13.14 | $13.43 | — |
| 2023-11-21 | 13.06 | $13.43 | 3000 |
| 2023-11-20 | 12.97 | $13.91 | — |
| 2023-11-17 | 12.82 | $13.91 | 638 |
| 2023-11-16 | 12.65 | $13.36 | 900 |
| 2023-11-15 | 12.53 | $13.58 | 700 |
| 2023-11-14 | 12.39 | $13.36 | 2000 |
| 2023-11-13 | 12.25 | $12.77 | 1100 |
| 2023-11-10 | 12.17 | $12.77 | 1135 |
| 2023-11-09 | 12.08 | $12.90 | — |
| 2023-11-08 | 11.97 | $12.90 | 1300 |
| 2023-11-07 | 11.86 | $12.90 | 300 |
| 2023-11-06 | 11.74 | $12.64 | 1513 |
| 2023-11-03 | 11.64 | $13.00 | 400 |
| 2023-11-02 | 11.50 | $12.10 | 200 |
| 2023-11-01 | 11.45 | $11.64 | — |
| 2023-10-31 | 11.44 | $11.64 | — |
| 2023-10-30 | 11.43 | $11.64 | 2710 |
| 2023-10-27 | 11.41 | $11.06 | — |
| 2023-10-26 | 11.46 | $11.06 | — |
| 2023-10-25 | 11.50 | $11.06 | 2103 |
| 2023-10-24 | 11.55 | $11.24 | — |
| 2023-10-23 | 11.58 | $11.24 | — |
| 2023-10-20 | 11.62 | $11.24 | 6100 |
| 2023-10-19 | 11.67 | $11.46 | 200 |
| 2023-10-18 | 11.70 | $11.72 | 2443 |
| 2023-10-17 | 11.70 | $11.68 | — |
| 2023-10-16 | 11.72 | $11.68 | — |
| 2023-10-13 | 11.74 | $11.68 | 133 |
| 2023-10-12 | 11.76 | $12.00 | 3200 |
| 2023-10-11 | 11.76 | $11.95 | 524 |
| 2023-10-10 | 11.77 | $11.66 | — |
| 2023-10-09 | 11.81 | $11.66 | — |
| 2023-10-06 | 11.85 | $11.66 | 114 |
| 2023-10-05 | 11.91 | $11.79 | 2800 |
| 2023-10-04 | 11.95 | $11.26 | — |
| 2023-10-03 | 12.06 | $11.26 | 100 |
| 2023-10-02 | 12.18 | $11.54 | 215 |
| 2023-09-29 | 12.28 | $11.53 | 810 |
| 2023-09-28 | 12.39 | $11.48 | — |
| 2023-09-27 | 12.51 | $11.48 | 200 |
| 2023-09-26 | 12.65 | $12.00 | 100 |
| 2023-09-25 | 12.74 | $12.25 | 400 |
| 2023-09-22 | 12.82 | $12.50 | — |
| 2023-09-21 | 12.87 | $12.50 | 100 |
| 2023-09-20 | 12.92 | $12.50 | — |
| 2023-09-19 | 12.98 | $12.50 | 1000 |
| 2023-09-18 | 13.04 | $12.60 | — |
| 2023-09-15 | 13.10 | $12.60 | 517 |
| 2023-09-14 | 13.16 | $12.80 | 100 |
| 2023-09-13 | 13.20 | $12.80 | — |
| 2023-09-12 | 13.25 | $12.80 | 330 |
| 2023-09-11 | 13.31 | $13.05 | — |
| 2023-09-08 | 13.34 | $13.05 | — |
| 2023-09-07 | 13.37 | $13.05 | 400 |
| 2023-09-06 | 13.41 | $13.40 | 400 |
| 2023-09-05 | 13.42 | $13.40 | — |
| 2023-09-01 | 13.42 | $13.40 | 405 |
| 2023-08-31 | 13.43 | $13.59 | — |
| 2023-08-30 | 13.42 | $13.59 | 200 |
| 2023-08-29 | 13.40 | $13.70 | 404 |
| 2023-08-28 | 13.38 | $13.35 | — |
| 2023-08-25 | 13.39 | $13.35 | 100 |
| 2023-08-24 | 13.40 | $13.05 | — |
| 2023-08-23 | 13.45 | $13.05 | — |
| 2023-08-22 | 13.49 | $13.05 | — |
| 2023-08-21 | 13.54 | $13.05 | 300 |
| 2023-08-18 | 13.60 | $13.27 | 300 |
| 2023-08-17 | 13.64 | $13.75 | — |
| 2023-08-16 | 13.64 | $13.75 | — |
| 2023-08-15 | 13.64 | $13.75 | — |
| 2023-08-14 | 13.64 | $13.75 | 300 |
| 2023-08-11 | 13.65 | $13.55 | — |
| 2023-08-10 | 13.67 | $13.55 | 100 |
| 2023-08-09 | 13.70 | $13.55 | — |
| 2023-08-08 | 13.74 | $13.55 | — |
| 2023-08-07 | 13.77 | $13.55 | 200 |
| 2023-08-04 | 13.81 | $13.55 | — |
| 2023-08-03 | 13.84 | $13.55 | — |
| 2023-08-02 | 13.88 | $13.55 | 235 |
| 2023-08-01 | 13.91 | $13.55 | — |
| 2023-07-31 | 13.95 | $13.55 | — |
| 2023-07-28 | 13.98 | $13.55 | — |
| 2023-07-27 | 14.01 | $13.55 | — |
| 2023-07-26 | 14.05 | $13.55 | 200 |
| 2023-07-25 | 14.08 | $13.60 | 300 |
| 2023-07-24 | 14.10 | $14.60 | — |
| 2023-07-21 | 14.03 | $14.60 | — |
| 2023-07-20 | 13.95 | $14.60 | — |
| 2023-07-19 | 13.87 | $14.60 | 346 |
| 2023-07-18 | 13.78 | $13.95 | — |
| 2023-07-17 | 13.77 | $13.95 | 2000 |
| 2023-07-14 | 13.75 | $14.18 | 115 |
| 2023-07-13 | 13.72 | $14.25 | — |
| 2023-07-12 | 13.68 | $14.25 | 300 |
| 2023-07-11 | 13.65 | $13.64 | — |
| 2023-07-10 | 13.67 | $13.64 | — |
| 2023-07-07 | 13.70 | $13.64 | — |
| 2023-07-06 | 13.74 | $13.64 | — |
| 2023-07-05 | 13.78 | $13.64 | 200 |
| 2023-07-03 | 13.82 | $13.30 | 400 |
| 2023-06-30 | 13.90 | $13.30 | — |
| 2023-06-29 | 13.98 | $13.30 | 545 |
| 2023-06-28 | 14.06 | $13.50 | — |
| 2023-06-27 | 14.13 | $13.50 | 500 |
| 2023-06-26 | 14.20 | $13.22 | 2700 |
| 2023-06-23 | 14.31 | $13.44 | 2000 |
| 2023-06-22 | 14.39 | $13.74 | 540 |
| 2023-06-21 | 14.46 | $14.12 | 400 |
| 2023-06-20 | 14.49 | $14.62 | 300 |
| 2023-06-16 | 14.47 | $14.62 | — |
| 2023-06-15 | 14.46 | $14.62 | — |
| 2023-06-14 | 14.44 | $14.62 | — |
| 2023-06-13 | 14.43 | $14.62 | — |
| 2023-06-12 | 14.42 | $14.62 | — |
| 2023-06-09 | 14.41 | $14.62 | 200 |
| 2023-06-08 | 14.41 | $14.50 | — |
| 2023-06-07 | 14.43 | $14.50 | 3000 |
| 2023-06-06 | 14.46 | $14.56 | — |
| 2023-06-05 | 14.48 | $14.56 | 300 |
| 2023-06-02 | 14.51 | $13.95 | — |
| 2023-06-01 | 14.61 | $13.95 | — |
| 2023-05-31 | 14.71 | $13.95 | — |
| 2023-05-30 | 14.82 | $13.95 | — |
| 2023-05-26 | 14.94 | $13.95 | 1915 |
| 2023-05-25 | 15.06 | $14.64 | — |
| 2023-05-24 | 15.12 | $14.64 | — |
| 2023-05-23 | 15.17 | $14.64 | — |
| 2023-05-22 | 15.24 | $14.64 | 1735 |
| 2023-05-19 | 15.30 | $14.64 | 234 |
| 2023-05-18 | 15.36 | $14.80 | — |
| 2023-05-17 | 15.42 | $14.80 | — |
| 2023-05-16 | 15.47 | $14.80 | 2000 |
| 2023-05-15 | 15.52 | $15.73 | — |
| 2023-05-12 | 15.48 | $15.73 | — |
| 2023-05-11 | 15.44 | $15.73 | — |
| 2023-05-10 | 15.40 | $15.73 | — |
| 2023-05-09 | 15.35 | $15.73 | — |
| 2023-05-08 | 15.30 | $15.73 | — |
| 2023-05-05 | 15.24 | $15.73 | — |
| 2023-05-04 | 15.17 | $15.73 | — |
| 2023-05-03 | 15.09 | $15.73 | 200 |
| 2023-05-02 | 15.01 | $15.07 | — |
| 2023-05-01 | 14.98 | $15.07 | — |
| 2023-04-28 | 14.94 | $15.07 | — |
| 2023-04-27 | 14.90 | $15.07 | — |
| 2023-04-26 | 14.84 | $15.07 | — |
| 2023-04-25 | 14.79 | $15.07 | — |
| 2023-04-24 | 14.72 | $15.07 | 100 |
| 2023-04-21 | 14.65 | $15.07 | — |
| 2023-04-20 | 14.57 | $15.07 | — |
| 2023-04-19 | 14.49 | $15.07 | — |
| 2023-04-18 | 14.40 | $15.07 | — |
| 2023-04-17 | 14.31 | $15.07 | — |
| 2023-04-14 | 14.21 | $15.07 | 300 |
| 2023-04-13 | 14.10 | $15.07 | — |
| 2023-04-12 | 13.99 | $15.08 | 200 |
| 2023-04-11 | 13.87 | $14.16 | — |
| 2023-04-10 | 13.84 | $14.16 | — |
| 2023-04-06 | 13.80 | $14.16 | — |
| 2023-04-05 | 13.77 | $14.16 | — |
| 2023-04-04 | 13.74 | $14.16 | 500 |
| 2023-04-03 | 13.70 | $13.51 | — |
| 2023-03-31 | 13.74 | $13.51 | — |
| 2023-03-30 | 13.78 | $13.51 | — |
| 2023-03-29 | 13.82 | $13.51 | — |
| 2023-03-28 | 13.87 | $13.51 | 300 |
| 2023-03-27 | 13.93 | $13.77 | 100 |
| 2023-03-24 | 13.96 | $13.78 | — |
| 2023-03-23 | 13.99 | $13.78 | — |
| 2023-03-22 | 14.04 | $13.78 | 200 |
| 2023-03-21 | 14.09 | $13.96 | 1000 |
| 2023-03-20 | 14.13 | $14.16 | 1500 |
| 2023-03-17 | 14.15 | $13.77 | — |
| 2023-03-16 | 14.22 | $13.77 | — |
| 2023-03-15 | 14.30 | $13.77 | — |
| 2023-03-14 | 14.38 | $13.77 | — |
| 2023-03-13 | 14.48 | $13.77 | 100 |
| 2023-03-10 | 14.57 | $13.78 | 338 |
| 2023-03-09 | 14.68 | $14.30 | — |
| 2023-03-08 | 14.74 | $14.30 | 225 |
| 2023-03-07 | 14.80 | $14.36 | 2647 |
| 2023-03-06 | 14.87 | $14.55 | — |
| 2023-03-03 | 14.92 | $14.55 | — |
| 2023-03-02 | 14.98 | $14.55 | — |
| 2023-03-01 | 15.04 | $14.55 | 310 |
| 2023-02-28 | 15.09 | $14.55 | 300 |
| 2023-02-27 | 15.15 | $14.55 | — |
| 2023-02-24 | 15.21 | $14.55 | 100 |
| 2023-02-23 | 15.26 | $15.28 | — |
| 2023-02-22 | 15.25 | $15.28 | — |
| 2023-02-21 | 15.23 | $15.28 | — |
| 2023-02-17 | 15.21 | $15.28 | — |
| 2023-02-16 | 15.18 | $15.28 | — |
| 2023-02-15 | 15.15 | $15.28 | — |
| 2023-02-14 | 15.11 | $15.28 | — |
| 2023-02-13 | 15.08 | $15.28 | 200 |
| 2023-02-10 | 15.04 | $15.44 | — |
| 2023-02-09 | 14.98 | $15.44 | 1200 |
| 2023-02-08 | 14.91 | $14.99 | — |
| 2023-02-07 | 14.88 | $15.00 | 1000 |
| 2023-02-06 | 14.84 | $15.75 | — |
| 2023-02-03 | 14.72 | $15.75 | — |
| 2023-02-02 | 14.60 | $15.75 | 5400 |
| 2023-02-01 | 14.46 | $14.52 | — |
| 2023-01-31 | 14.44 | $14.52 | — |
| 2023-01-30 | 14.41 | $14.52 | — |
| 2023-01-27 | 14.38 | $14.52 | — |
| 2023-01-26 | 14.34 | $14.52 | — |
| 2023-01-25 | 14.30 | $14.52 | — |
| 2023-01-24 | 14.25 | $14.52 | — |
| 2023-01-23 | 14.20 | $14.52 | — |
| 2023-01-20 | 14.15 | $14.52 | — |
| 2023-01-19 | 14.10 | $14.52 | — |
| 2023-01-18 | 14.04 | $14.52 | 1000 |
| 2023-01-17 | 13.98 | $14.75 | 300 |
| 2023-01-13 | 13.90 | $14.70 | 200 |
| 2023-01-12 | 13.82 | $14.37 | 200 |
| 2023-01-11 | 13.76 | $13.80 | — |
| 2023-01-10 | 13.76 | $13.80 | — |
| 2023-01-09 | 13.76 | $13.80 | — |
| 2023-01-06 | 13.77 | $13.80 | — |
| 2023-01-05 | 13.77 | $13.80 | — |
| 2023-01-04 | 13.78 | $13.80 | — |
| 2023-01-03 | 13.78 | $13.80 | 300 |
| 2022-12-30 | 13.79 | $13.53 | 300 |
| 2022-12-29 | 13.83 | $13.52 | — |
| 2022-12-28 | 13.86 | $13.52 | — |
| 2022-12-27 | 13.90 | $13.52 | 225 |
| 2022-12-23 | 13.94 | $13.51 | 1020 |
| 2022-12-22 | 13.99 | $14.00 | 100 |
| 2022-12-21 | 13.98 | $14.00 | — |
| 2022-12-20 | 13.98 | $14.00 | 100 |
| 2022-12-19 | 13.97 | $14.20 | 2200 |
| 2022-12-16 | 13.94 | $13.75 | 100 |
| 2022-12-15 | 13.96 | $14.10 | — |
| 2022-12-14 | 13.94 | $14.10 | 300 |
| 2022-12-13 | 13.92 | $13.75 | — |
| 2022-12-12 | 13.94 | $13.75 | 736 |
| 2022-12-09 | 13.96 | $13.88 | 500 |
| 2022-12-08 | 13.96 | $14.10 | 800 |
| 2022-12-07 | 13.93 | $14.30 | 1800 |
| 2022-12-06 | 13.88 | $14.15 | 1600 |
| 2022-12-05 | 13.84 | $14.32 | 1800 |
| 2022-12-02 | 13.77 | $13.73 | — |
| 2022-12-01 | 13.76 | $13.73 | 300 |
| 2022-11-30 | 13.75 | $13.84 | — |
| 2022-11-29 | 13.72 | $13.84 | — |
| 2022-11-28 | 13.69 | $13.84 | — |
| 2022-11-25 | 13.64 | $13.84 | — |
| 2022-11-23 | 13.59 | $13.84 | — |
| 2022-11-22 | 13.52 | $13.84 | 500 |
| 2022-11-21 | 13.45 | $13.81 | 3200 |
| 2022-11-18 | 13.37 | $13.81 | 100 |
| 2022-11-17 | 13.29 | $13.81 | 100 |
| 2022-11-16 | 13.20 | $13.99 | — |
| 2022-11-15 | 13.08 | $13.99 | 532 |
| 2022-11-14 | 12.95 | $13.70 | 2200 |
| 2022-11-11 | 12.84 | $14.00 | 135 |
| 2022-11-10 | 12.70 | $13.34 | 217 |
| 2022-11-09 | 12.60 | $12.96 | — |
| 2022-11-08 | 12.54 | $12.96 | — |
| 2022-11-07 | 12.46 | $12.96 | 131 |
| 2022-11-04 | 12.38 | $13.12 | — |
| 2022-11-03 | 12.27 | $13.12 | — |
| 2022-11-02 | 12.16 | $13.12 | 200 |
| 2022-11-01 | 12.04 | $13.11 | 100 |
| 2022-10-31 | 11.91 | $11.98 | — |
| 2022-10-28 | 11.90 | $11.98 | — |
| 2022-10-27 | 11.88 | $11.98 | — |
| 2022-10-26 | 11.87 | $11.98 | — |
| 2022-10-25 | 11.84 | $11.98 | 5100 |
| 2022-10-24 | 11.82 | $11.98 | 320 |
| 2022-10-21 | 11.79 | $12.23 | — |
| 2022-10-20 | 11.73 | $12.23 | — |
| 2022-10-19 | 11.69 | $12.23 | — |
| 2022-10-18 | 11.64 | $12.23 | — |
| 2022-10-17 | 11.60 | $12.23 | 400 |
| 2022-10-14 | 11.56 | $11.65 | 200 |
| 2022-10-13 | 11.59 | $11.03 | 100 |
| 2022-10-12 | 11.70 | $11.03 | 1413 |
| 2022-10-11 | 11.82 | $11.03 | 200 |
| 2022-10-10 | 11.95 | $11.55 | 600 |
| 2022-10-07 | 12.06 | $11.55 | — |
| 2022-10-06 | 12.17 | $11.55 | — |
| 2022-10-05 | 12.30 | $11.55 | 500 |
| 2022-10-04 | 12.43 | $12.25 | 2500 |
| 2022-10-03 | 12.51 | $12.32 | 200 |
| 2022-09-30 | 12.59 | $11.55 | — |
| 2022-09-29 | 12.77 | $11.55 | 130 |
| 2022-09-28 | 12.96 | $11.30 | 2700 |
| 2022-09-27 | 13.19 | $10.74 | 2400 |
| 2022-09-26 | 13.50 | $11.77 | 1519 |
| 2022-09-23 | 13.73 | $12.27 | 4700 |
| 2022-09-22 | 13.93 | $12.95 | 13828 |
| 2022-09-21 | 14.08 | $12.76 | — |
| 2022-09-20 | 14.26 | $12.76 | 2100 |
| 2022-09-19 | 14.46 | $14.00 | — |
| 2022-09-16 | 14.54 | $14.00 | 400 |
| 2022-09-15 | 14.65 | $14.00 | 2120 |
| 2022-09-14 | 14.76 | $14.50 | — |
| 2022-09-13 | 14.85 | $14.50 | 400 |
| 2022-09-12 | 14.94 | $14.50 | 100 |
| 2022-09-09 | 15.05 | $14.25 | 100 |
| 2022-09-08 | 15.19 | $14.00 | — |
| 2022-09-07 | 15.38 | $14.00 | — |
| 2022-09-06 | 15.58 | $14.00 | — |
| 2022-09-02 | 15.80 | $14.00 | 400 |
| 2022-09-01 | 16.03 | $15.11 | 1515 |
| 2022-08-31 | 16.16 | $15.61 | — |
| 2022-08-30 | 16.26 | $15.61 | — |
| 2022-08-29 | 16.36 | $15.61 | — |
| 2022-08-26 | 16.48 | $15.61 | — |
| 2022-08-25 | 16.60 | $15.61 | 5000 |
| 2022-08-24 | 16.72 | $15.61 | — |
| 2022-08-23 | 16.85 | $15.61 | 113 |
| 2022-08-22 | 16.99 | $15.81 | 210 |
| 2022-08-19 | 17.12 | $16.82 | — |
| 2022-08-18 | 17.15 | $16.82 | 840 |
| 2022-08-17 | 17.18 | $16.92 | 732 |
| 2022-08-16 | 17.19 | $17.23 | — |
| 2022-08-15 | 17.17 | $17.23 | 600 |
| 2022-08-12 | 17.15 | $17.06 | 800 |
| 2022-08-11 | 17.14 | $17.30 | — |
| 2022-08-10 | 17.10 | $17.30 | 100 |
| 2022-08-09 | 17.06 | $17.25 | — |
| 2022-08-08 | 17.01 | $17.25 | — |
| 2022-08-05 | 16.96 | $17.25 | — |
| 2022-08-04 | 16.90 | $17.25 | — |
| 2022-08-03 | 16.84 | $17.25 | — |
| 2022-08-02 | 16.77 | $17.25 | — |
| 2022-08-01 | 16.69 | $17.25 | — |
| 2022-07-29 | 16.60 | $17.25 | 231 |
| 2022-07-28 | 16.51 | $17.00 | — |
| 2022-07-27 | 16.44 | $17.00 | 100 |
| 2022-07-26 | 16.37 | $17.00 | — |
| 2022-07-25 | 16.29 | $17.00 | — |
| 2022-07-22 | 16.20 | $17.00 | 109 |
| 2022-07-21 | 16.11 | $16.24 | 2000 |
| 2022-07-20 | 16.09 | $16.24 | 100 |
| 2022-07-19 | 16.06 | $16.24 | 600 |
| 2022-07-18 | 16.03 | $16.24 | — |
| 2022-07-15 | 16.00 | $16.24 | — |
| 2022-07-14 | 15.96 | $16.24 | — |
| 2022-07-13 | 15.91 | $16.24 | — |
| 2022-07-12 | 15.87 | $16.24 | — |
| 2022-07-11 | 15.82 | $16.20 | 800 |
| 2022-07-08 | 15.78 | $15.61 | — |
| 2022-07-07 | 15.80 | $15.61 | — |
| 2022-07-06 | 15.82 | $15.61 | 900 |
| 2022-07-05 | 15.85 | $16.00 | — |
| 2022-07-01 | 15.84 | $16.00 | — |
| 2022-06-30 | 15.84 | $16.00 | — |
| 2022-06-29 | 15.85 | $16.00 | 200 |
| 2022-06-28 | 15.86 | $16.24 | 2911 |
| 2022-06-27 | 15.85 | $16.03 | — |
| 2022-06-24 | 15.86 | $16.03 | 111 |
| 2022-06-23 | 15.87 | $15.49 | — |
| 2022-06-22 | 15.95 | $15.49 | — |
| 2022-06-21 | 16.02 | $15.49 | 100 |
| 2022-06-17 | 16.10 | $15.81 | 1543 |
| 2022-06-16 | 16.14 | $15.27 | 300 |
| 2022-06-15 | 16.23 | $15.00 | — |
| 2022-06-14 | 16.35 | $15.00 | 900 |
| 2022-06-13 | 16.46 | $16.13 | — |
| 2022-06-10 | 16.47 | $16.13 | — |
| 2022-06-09 | 16.46 | $16.13 | 1303 |
| 2022-06-08 | 16.46 | $16.49 | — |
| 2022-06-07 | 16.41 | $16.49 | 1400 |
| 2022-06-06 | 16.36 | $16.93 | — |
| 2022-06-03 | 16.26 | $16.93 | — |
| 2022-06-02 | 16.17 | $16.93 | 101 |
| 2022-06-01 | 16.07 | $16.90 | — |
| 2022-05-31 | 15.99 | $16.90 | 3136 |
| 2022-05-27 | 15.91 | $16.89 | 934 |
| 2022-05-26 | 15.84 | $16.70 | — |
| 2022-05-25 | 15.79 | $16.70 | — |
| 2022-05-24 | 15.76 | $16.70 | 1102 |
| 2022-05-23 | 15.74 | $16.59 | 3148 |
| 2022-05-20 | 15.75 | $14.98 | — |
| 2022-05-19 | 15.92 | $14.98 | 2300 |
| 2022-05-18 | 16.12 | $14.98 | — |
| 2022-05-17 | 16.33 | $14.98 | — |
| 2022-05-16 | 16.56 | $14.98 | — |
| 2022-05-13 | 16.81 | $14.98 | — |
| 2022-05-12 | 17.09 | $14.98 | 500 |
| 2022-05-11 | 17.38 | $15.42 | 1100 |
| 2022-05-10 | 17.66 | $15.10 | 1300 |
| 2022-05-09 | 17.99 | $15.21 | 1010 |
| 2022-05-06 | 18.32 | $16.86 | — |
| 2022-05-05 | 18.52 | $16.78 | 300 |
| 2022-05-04 | 18.74 | $17.08 | 100 |
| 2022-05-03 | 18.95 | $18.00 | — |
| 2022-05-02 | 19.08 | $18.00 | 100 |
| 2022-04-29 | 19.22 | $19.00 | — |
| 2022-04-28 | 19.27 | $19.00 | — |
| 2022-04-27 | 19.33 | $19.00 | — |
| 2022-04-26 | 19.39 | $19.00 | 300 |
| 2022-04-25 | 19.46 | $19.00 | — |
| 2022-04-22 | 19.54 | $19.00 | 100 |
| 2022-04-21 | 19.62 | $18.99 | — |
| 2022-04-20 | 19.70 | $18.99 | — |
| 2022-04-19 | 19.79 | $18.99 | — |
| 2022-04-18 | 19.87 | $18.99 | 300 |
| 2022-04-14 | 19.96 | $19.72 | — |
| 2022-04-13 | 19.97 | $19.72 | 748 |
| 2022-04-12 | 19.97 | $19.73 | 400 |
| 2022-04-11 | 19.97 | $19.69 | 600 |
| 2022-04-08 | 19.96 | $19.73 | 400 |
| 2022-04-07 | 19.94 | $20.10 | 1300 |
| 2022-04-06 | 19.88 | $19.98 | 100 |
| 2022-04-05 | 19.81 | $20.25 | — |
| 2022-04-04 | 19.71 | $20.25 | 230 |
| 2022-04-01 | 19.60 | $20.42 | — |
| 2022-03-31 | 19.46 | $20.42 | — |
| 2022-03-30 | 19.31 | $20.42 | — |
| 2022-03-29 | 19.15 | $20.42 | 600 |
| 2022-03-28 | 18.98 | $20.10 | 1000 |
| 2022-03-25 | 18.84 | $19.85 | 300 |
| 2022-03-24 | 18.71 | $19.75 | — |
| 2022-03-23 | 18.58 | $19.75 | 600 |
| 2022-03-22 | 18.44 | $19.69 | 2400 |
| 2022-03-21 | 18.31 | $18.83 | — |
| 2022-03-18 | 18.27 | $18.83 | — |
| 2022-03-17 | 18.22 | $18.83 | 145 |
| 2022-03-16 | 18.19 | $18.54 | 100 |
| 2022-03-15 | 18.18 | $17.87 | 200 |
| 2022-03-14 | 18.25 | $18.00 | 100 |
| 2022-03-11 | 18.31 | $18.00 | — |
| 2022-03-10 | 18.38 | $18.00 | 200 |
| 2022-03-09 | 18.46 | $18.00 | 200 |
| 2022-03-08 | 18.56 | $17.85 | — |
| 2022-03-07 | 18.67 | $17.85 | 1300 |
| 2022-03-04 | 18.81 | $18.05 | 2100 |
| 2022-03-03 | 18.93 | $18.20 | 3427 |
| 2022-03-02 | 19.05 | $18.68 | 1000 |
| 2022-03-01 | 19.14 | $18.78 | 500 |
| 2022-02-28 | 19.23 | $18.00 | — |
| 2022-02-25 | 19.41 | $18.00 | — |
| 2022-02-24 | 19.60 | $18.00 | 700 |
| 2022-02-23 | 19.81 | $18.98 | 3849 |
| 2022-02-22 | 19.93 | $18.95 | 3400 |
| 2022-02-18 | 20.06 | $19.26 | 1716 |
| 2022-02-17 | 20.18 | $19.77 | 2200 |
| 2022-02-16 | 20.25 | $20.03 | 2500 |
| 2022-02-15 | 20.30 | $19.60 | 7820 |
| 2022-02-14 | 20.40 | $19.15 | 8709 |
| 2022-02-11 | 20.56 | $20.00 | 1421 |
| 2022-02-10 | 20.66 | $20.08 | 1600 |
| 2022-02-09 | 20.76 | $20.15 | 5832 |
| 2022-02-08 | 20.87 | $19.95 | 21400 |
| 2022-02-07 | 21.02 | $20.38 | 346 |
| 2022-02-04 | 21.13 | $20.52 | — |
| 2022-02-03 | 21.25 | $20.53 | 1400 |
| 2022-02-02 | 21.38 | $21.00 | — |
| 2022-02-01 | 21.47 | $21.00 | — |
| 2022-01-31 | 21.57 | $21.00 | — |
| 2022-01-28 | 21.68 | $21.00 | — |
| 2022-01-27 | 21.79 | $21.00 | — |
| 2022-01-26 | 21.91 | $21.00 | — |
| 2022-01-25 | 22.04 | $21.00 | — |
| 2022-01-24 | 22.18 | $21.00 | — |
| 2022-01-21 | 22.32 | $21.00 | — |
| 2022-01-20 | 22.47 | $21.00 | — |
| 2022-01-19 | 22.61 | $21.00 | — |
| 2022-01-18 | 22.75 | $21.00 | 100 |
| 2022-01-14 | 22.90 | $23.22 | — |
| 2022-01-13 | 22.82 | $23.22 | 1000 |
| 2022-01-12 | 22.73 | $23.22 | — |
| 2022-01-11 | 22.63 | $23.22 | — |
| 2022-01-10 | 22.52 | $23.22 | — |
| 2022-01-07 | 22.40 | $23.22 | — |
| 2022-01-06 | 22.27 | $23.22 | — |
| 2022-01-05 | 22.13 | $23.22 | 100 |
| 2022-01-04 | 21.97 | $22.55 | — |
| 2022-01-03 | 21.88 | $22.55 | — |
| 2021-12-31 | 21.78 | $22.55 | — |
| 2021-12-30 | 21.66 | $22.55 | — |
| 2021-12-29 | 21.55 | $22.55 | — |
| 2021-12-28 | 21.42 | $22.55 | — |
| 2021-12-27 | 21.29 | $22.55 | — |
| 2021-12-23 | 21.15 | $22.55 | 2547 |
| 2021-12-22 | 21.00 | $21.00 | — |
| 2021-12-21 | 21.00 | $21.00 | — |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 20.99 | $21.00 | — |
| 2021-12-15 | 20.98 | $21.00 | — |
| 2021-12-14 | 20.96 | $21.00 | — |
| 2021-12-13 | 20.94 | $21.00 | — |
| 2021-12-10 | 20.91 | $21.00 | — |
| 2021-12-09 | 20.87 | $21.00 | — |
| 2021-12-08 | 20.82 | $21.00 | — |
| 2021-12-07 | 20.77 | $21.00 | — |
| 2021-12-06 | 20.72 | $21.00 | — |
| 2021-12-03 | 20.65 | $21.00 | — |
| 2021-12-02 | 20.58 | $21.00 | — |
| 2021-12-01 | 20.51 | $21.00 | — |
| 2021-11-30 | 20.42 | $21.00 | — |
| 2021-11-29 | 20.34 | $21.00 | — |
| 2021-11-26 | 20.24 | $21.00 | — |
| 2021-11-24 | 20.15 | $21.00 | — |
| 2021-11-23 | 20.05 | $21.00 | — |
| 2021-11-22 | 19.94 | $21.00 | — |
| 2021-11-19 | 19.83 | $21.00 | 100 |
| 2021-11-18 | 19.72 | $19.67 | — |
| 2021-11-17 | 19.73 | $19.67 | — |
| 2021-11-16 | 19.75 | $19.67 | 2500 |
| 2021-11-15 | 19.78 | $19.67 | — |
| 2021-11-12 | 19.80 | $19.67 | — |
| 2021-11-11 | 19.83 | $19.67 | — |
| 2021-11-10 | 19.85 | $19.67 | — |
| 2021-11-09 | 19.87 | $19.67 | — |
| 2021-11-08 | 19.88 | $19.67 | — |
| 2021-11-05 | 19.89 | $19.67 | — |
| 2021-11-04 | 19.90 | $19.67 | — |
| 2021-11-03 | 19.89 | $19.67 | — |
| 2021-11-02 | 19.89 | $19.68 | 425 |
| 2021-11-01 | 19.87 | $20.00 | — |
| 2021-10-29 | 19.82 | $20.00 | — |
| 2021-10-28 | 19.77 | $20.00 | — |
| 2021-10-27 | 19.71 | $20.00 | — |
| 2021-10-26 | 19.64 | $20.00 | — |
| 2021-10-25 | 19.58 | $20.00 | 200 |
| 2021-10-22 | 19.51 | $20.60 | 732 |
| 2021-10-21 | 19.38 | $20.30 | 300 |
| 2021-10-20 | 19.28 | $20.20 | — |
| 2021-10-19 | 19.19 | $20.20 | — |
| 2021-10-18 | 19.10 | $20.20 | — |
| 2021-10-15 | 19.01 | $20.20 | 201 |
| 2021-10-14 | 18.93 | $18.80 | — |
| 2021-10-13 | 18.98 | $18.80 | — |
| 2021-10-12 | 19.03 | $18.80 | 100 |
| 2021-10-11 | 19.10 | $18.50 | — |
| 2021-10-08 | 19.21 | $18.50 | — |
| 2021-10-07 | 19.33 | $18.50 | — |
| 2021-10-06 | 19.46 | $18.50 | 300 |
| 2021-10-05 | 19.61 | $18.80 | — |
| 2021-10-04 | 19.74 | $18.80 | — |
| 2021-10-01 | 19.88 | $18.80 | 200 |
| 2021-09-30 | 20.03 | $18.80 | 200 |
| 2021-09-29 | 20.20 | $19.00 | 102 |
| 2021-09-28 | 20.36 | $19.90 | — |
| 2021-09-27 | 20.44 | $19.90 | — |
| 2021-09-24 | 20.52 | $19.90 | — |
| 2021-09-23 | 20.61 | $19.90 | 525 |
| 2021-09-22 | 20.71 | $20.25 | — |
| 2021-09-21 | 20.78 | $20.25 | — |
| 2021-09-20 | 20.85 | $20.25 | — |
| 2021-09-17 | 20.93 | $20.25 | — |
| 2021-09-16 | 21.01 | $20.25 | 100 |
| 2021-09-15 | 21.10 | $20.35 | — |
| 2021-09-14 | 21.18 | $20.35 | 200 |
| 2021-09-13 | 21.27 | $21.28 | — |
| 2021-09-10 | 21.27 | $21.28 | — |
| 2021-09-09 | 21.26 | $21.28 | — |
| 2021-09-08 | 21.25 | $21.28 | — |
| 2021-09-07 | 21.24 | $21.28 | — |
| 2021-09-03 | 21.21 | $21.28 | — |
| 2021-09-02 | 21.18 | $21.28 | — |
| 2021-09-01 | 21.14 | $21.28 | — |
| 2021-08-31 | 21.09 | $21.28 | 235 |
| 2021-08-30 | 21.03 | $21.25 | — |
| 2021-08-27 | 20.97 | $21.25 | — |
| 2021-08-26 | 20.90 | $21.25 | — |
| 2021-08-25 | 20.83 | $21.25 | — |
| 2021-08-24 | 20.74 | $21.25 | — |
| 2021-08-23 | 20.65 | $21.25 | 235 |
| 2021-08-20 | 20.55 | $21.22 | — |
| 2021-08-19 | 20.44 | $21.22 | — |
| 2021-08-18 | 20.32 | $21.22 | 400 |
| 2021-08-17 | 20.19 | $21.30 | — |
| 2021-08-16 | 20.04 | $21.30 | — |
| 2021-08-13 | 19.88 | $21.30 | 400 |
| 2021-08-12 | 19.72 | $20.87 | 1717 |
| 2021-08-11 | 19.58 | $19.70 | — |
| 2021-08-10 | 19.55 | $19.70 | — |
| 2021-08-09 | 19.53 | $19.70 | — |
| 2021-08-06 | 19.50 | $19.70 | — |
| 2021-08-05 | 19.46 | $19.70 | — |
| 2021-08-04 | 19.43 | $19.70 | — |
| 2021-08-03 | 19.39 | $19.70 | — |
| 2021-08-02 | 19.35 | $19.70 | — |
| 2021-07-30 | 19.30 | $19.70 | — |
| 2021-07-29 | 19.25 | $19.70 | 500 |
| 2021-07-28 | 19.20 | $19.70 | 302 |
| 2021-07-27 | 19.15 | $19.20 | — |
| 2021-07-26 | 19.14 | $19.20 | 1700 |
| 2021-07-23 | 19.13 | $19.10 | — |
| 2021-07-22 | 19.13 | $19.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.76
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.88
Average
14.82
Maximum
23.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.76 | $11.80 | 207 |
| 2026-07-17 | 11.75 | $11.72 | 1107 |
| 2026-07-16 | 11.75 | $11.72 | 1314 |
| 2026-07-15 | 11.75 | $11.70 | 124 |
| 2026-07-14 | 11.76 | $11.50 | 428 |
| 2026-07-13 | 11.80 | $11.80 | 1250 |
| 2026-07-10 | 11.80 | $11.80 | 1250 |
| 2026-07-09 | 11.79 | $11.80 | 1250 |
| 2026-07-08 | 11.77 | $11.20 | 26710 |
| 2026-07-07 | 11.89 | $11.80 | 5000 |
| 2026-07-06 | 11.89 | $11.70 | 500 |
| 2026-07-02 | 11.92 | $12.36 | 300 |
| 2026-07-01 | 11.81 | $11.98 | 819 |
| 2026-06-30 | 11.76 | $12.03 | 2500 |
| 2026-06-29 | 11.69 | $12.45 | 700 |
| 2026-06-26 | 11.52 | $12.08 | 2440 |
| 2026-06-25 | 11.40 | $11.77 | 3200 |
| 2026-06-24 | 11.33 | $11.56 | 10800 |
| 2026-06-23 | 11.29 | $11.24 | 500 |
| 2026-06-22 | 11.32 | $11.50 | 500 |
| 2026-06-18 | 11.29 | $11.50 | 1015 |
| 2026-06-17 | 11.26 | $11.41 | 500 |
| 2026-06-16 | 11.25 | $11.43 | 500 |
| 2026-06-15 | 11.23 | $11.43 | 1101 |
| 2026-06-12 | 11.21 | $11.40 | 500 |
| 2026-06-11 | 11.19 | $11.40 | 1006 |
| 2026-06-10 | 11.18 | $11.55 | 200 |
| 2026-06-09 | 11.12 | $11.31 | 300 |
| 2026-06-08 | 11.12 | $11.04 | 3449 |
| 2026-06-05 | 11.17 | $11.18 | 6700 |
| 2026-06-04 | 11.20 | $11.35 | 2100 |
| 2026-06-03 | 11.20 | $11.00 | 1240 |
| 2026-06-02 | 11.27 | $11.10 | 1500 |
| 2026-06-01 | 11.34 | $11.25 | 5711 |
| 2026-05-29 | 11.39 | $11.65 | 6800 |
| 2026-05-28 | 11.37 | $11.51 | 11900 |
| 2026-05-27 | 11.37 | $11.54 | 1000 |
| 2026-05-26 | 11.37 | $11.54 | 2011 |
| 2026-05-22 | 11.37 | $11.30 | 1400 |
| 2026-05-21 | 11.42 | $11.30 | 600 |
| 2026-05-20 | 11.48 | $11.09 | 11019 |
| 2026-05-19 | 11.60 | $11.05 | 12900 |
| 2026-05-18 | 11.75 | $11.36 | 4600 |
| 2026-05-15 | 11.86 | $11.20 | 4233 |
| 2026-05-14 | 12.01 | $11.55 | 230 |
| 2026-05-13 | 12.13 | $12.00 | 3122 |
| 2026-05-12 | 12.16 | $11.65 | 500 |
| 2026-05-11 | 12.27 | $12.34 | 2243 |
| 2026-05-08 | 12.26 | $12.45 | 1200 |
| 2026-05-07 | 12.22 | $12.25 | 2400 |
| 2026-05-06 | 12.22 | $12.12 | 234 |
| 2026-05-05 | 12.25 | $12.12 | 625 |
| 2026-05-04 | 12.28 | $12.00 | 300 |
| 2026-05-01 | 12.34 | $12.30 | 234 |
| 2026-04-30 | 12.35 | $12.30 | 234 |
| 2026-04-29 | 12.36 | $12.30 | 3500 |
| 2026-04-28 | 12.37 | $12.55 | 1410 |
| 2026-04-27 | 12.32 | $12.67 | 2728 |
| 2026-04-24 | 12.25 | $12.66 | 3100 |
| 2026-04-23 | 12.17 | $12.49 | 1917 |
| 2026-04-22 | 12.11 | $12.35 | 3500 |
| 2026-04-21 | 12.06 | $12.52 | 4016 |
| 2026-04-20 | 11.98 | $12.28 | — |
| 2026-04-17 | 11.94 | $12.28 | 500 |
| 2026-04-16 | 11.89 | $12.28 | 500 |
| 2026-04-15 | 11.83 | $12.35 | 700 |
| 2026-04-14 | 11.75 | $12.34 | 1500 |
| 2026-04-13 | 11.67 | $12.34 | 2105 |
| 2026-04-10 | 11.57 | $12.15 | 229 |
| 2026-04-09 | 11.50 | $11.88 | 7900 |
| 2026-04-08 | 11.47 | $12.35 | 300 |
| 2026-04-07 | 11.35 | $11.40 | 3300 |
| 2026-04-06 | 11.40 | $11.58 | 3136 |
| 2026-04-02 | 11.44 | $11.40 | 1500 |
| 2026-04-01 | 11.52 | $11.40 | 2200 |
| 2026-03-31 | 11.62 | $11.39 | 1600 |
| 2026-03-30 | 11.74 | $11.58 | 815 |
| 2026-03-27 | 11.84 | $11.58 | 230 |
| 2026-03-26 | 11.96 | $11.90 | 25500 |
| 2026-03-25 | 12.04 | $12.05 | 100 |
| 2026-03-24 | 12.10 | $12.05 | 2100 |
| 2026-03-23 | 12.17 | $11.75 | 3200 |
| 2026-03-20 | 12.32 | $11.85 | 4300 |
| 2026-03-19 | 12.48 | $12.25 | 1133 |
| 2026-03-18 | 12.58 | $12.69 | 2205 |
| 2026-03-17 | 12.61 | $12.62 | 1700 |
| 2026-03-16 | 12.66 | $12.26 | 800 |
| 2026-03-13 | 12.80 | $12.32 | 3800 |
| 2026-03-12 | 12.94 | $12.52 | 4200 |
| 2026-03-11 | 13.07 | $12.69 | 12919 |
| 2026-03-10 | 13.19 | $13.15 | 1000 |
| 2026-03-09 | 13.23 | $12.50 | 3018 |
| 2026-03-06 | 13.42 | $13.11 | — |
| 2026-03-05 | 13.51 | $13.11 | 4220 |
| 2026-03-04 | 13.62 | $13.12 | 4220 |
| 2026-03-03 | 13.74 | $12.62 | 4220 |
| 2026-03-02 | 13.99 | $14.00 | 4220 |
| 2026-02-27 | 13.98 | $14.00 | 4220 |
| 2026-02-26 | 13.98 | $14.00 | 4220 |
| 2026-02-25 | 13.97 | $14.00 | 4220 |
| 2026-02-24 | 13.96 | $14.00 | 4220 |
| 2026-02-23 | 13.96 | $14.00 | 4220 |
| 2026-02-20 | 13.95 | $14.00 | — |
| 2026-02-19 | 13.94 | $14.00 | 4220 |
| 2026-02-18 | 13.93 | $14.00 | 300 |
| 2026-02-17 | 13.91 | $13.90 | 200 |
| 2026-02-13 | 13.92 | $13.84 | — |
| 2026-02-12 | 13.94 | $13.84 | 100 |
| 2026-02-11 | 13.96 | $13.92 | 1142 |
| 2026-02-10 | 13.97 | $14.73 | 400 |
| 2026-02-09 | 13.81 | $13.70 | — |
| 2026-02-06 | 13.84 | $13.70 | — |
| 2026-02-05 | 13.88 | $13.70 | 100 |
| 2026-02-04 | 13.92 | $13.70 | 100 |
| 2026-02-03 | 13.97 | $13.70 | 100 |
| 2026-02-02 | 14.03 | $13.70 | 100 |
| 2026-01-30 | 14.10 | $14.02 | 2830 |
| 2026-01-29 | 14.11 | $13.77 | 1532 |
| 2026-01-28 | 14.17 | $14.30 | 1503 |
| 2026-01-27 | 14.13 | $14.30 | 300 |
| 2026-01-26 | 14.09 | $14.07 | 1444 |
| 2026-01-23 | 14.09 | $14.05 | 115 |
| 2026-01-22 | 14.09 | $14.25 | 3100 |
| 2026-01-21 | 14.05 | $14.25 | 3100 |
| 2026-01-20 | 14.00 | $14.25 | 3100 |
| 2026-01-16 | 13.95 | $14.38 | 3100 |
| 2026-01-15 | 13.86 | $14.30 | 3100 |
| 2026-01-14 | 13.77 | $13.72 | 726 |
| 2026-01-13 | 13.79 | $13.72 | 18309 |
| 2026-01-12 | 13.81 | $13.87 | 726 |
| 2026-01-09 | 13.80 | $13.87 | 726 |
| 2026-01-08 | 13.80 | $13.94 | 726 |
| 2026-01-07 | 13.78 | $13.94 | 726 |
| 2026-01-06 | 13.76 | $13.88 | — |
| 2026-01-05 | 13.74 | $13.88 | 726 |
| 2026-01-02 | 13.73 | $13.88 | 726 |
| 2025-12-31 | 13.71 | $13.88 | 726 |
| 2025-12-30 | 13.70 | $13.88 | 726 |
| 2025-12-29 | 13.68 | $13.88 | 728 |
| 2025-12-26 | 13.65 | $13.88 | 715 |
| 2025-12-24 | 13.63 | $13.90 | — |
| 2025-12-23 | 13.60 | $13.90 | 100 |
| 2025-12-22 | 13.56 | $13.90 | 405 |
| 2025-12-19 | 13.52 | $13.50 | 100 |
| 2025-12-18 | 13.57 | $13.50 | 107 |
| 2025-12-17 | 13.62 | $13.36 | 356 |
| 2025-12-16 | 13.70 | $13.36 | 356 |
| 2025-12-15 | 13.81 | $13.36 | — |
| 2025-12-12 | 13.93 | $13.36 | 100 |
| 2025-12-11 | 14.07 | $13.80 | — |
| 2025-12-10 | 14.15 | $13.80 | 300 |
| 2025-12-09 | 14.24 | $13.69 | 600 |
| 2025-12-08 | 14.36 | $13.80 | 356 |
| 2025-12-05 | 14.49 | $13.80 | 6500 |
| 2025-12-04 | 14.63 | $14.50 | 920 |
| 2025-12-03 | 14.65 | $14.20 | 900 |
| 2025-12-02 | 14.73 | $14.93 | 712 |
| 2025-12-01 | 14.67 | $14.35 | 2644 |
| 2025-11-28 | 14.72 | $15.19 | 2100 |
| 2025-11-26 | 14.61 | $14.90 | 200 |
| 2025-11-25 | 14.53 | $14.40 | — |
| 2025-11-24 | 14.55 | $14.40 | 8000 |
| 2025-11-21 | 14.57 | $14.40 | 8000 |
| 2025-11-20 | 14.60 | $14.40 | 8000 |
| 2025-11-19 | 14.63 | $14.40 | 8000 |
| 2025-11-18 | 14.66 | $14.40 | 8000 |
| 2025-11-17 | 14.69 | $14.28 | 8000 |
| 2025-11-14 | 14.76 | $14.57 | 8000 |
| 2025-11-13 | 14.77 | $14.47 | 8000 |
| 2025-11-12 | 14.81 | $14.47 | 8000 |
| 2025-11-11 | 14.84 | $14.47 | 8000 |
| 2025-11-10 | 14.89 | $14.47 | 8000 |
| 2025-11-07 | 14.94 | $14.47 | 8000 |
| 2025-11-06 | 14.99 | $14.47 | 8000 |
| 2025-11-05 | 15.05 | $14.63 | 8000 |
| 2025-11-04 | 15.08 | $14.15 | 8000 |
| 2025-11-03 | 15.22 | $14.15 | 8000 |
| 2025-10-31 | 15.38 | $14.92 | 8700 |
| 2025-10-30 | 15.39 | $15.22 | 138 |
| 2025-10-29 | 15.34 | $15.22 | 138 |
| 2025-10-28 | 15.28 | $15.22 | 229 |
| 2025-10-27 | 15.20 | $15.20 | — |
| 2025-10-24 | 15.11 | $15.20 | 900 |
| 2025-10-23 | 15.00 | $15.20 | 500 |
| 2025-10-22 | 14.87 | $15.27 | 708 |
| 2025-10-21 | 14.70 | $15.49 | 1313 |
| 2025-10-20 | 14.45 | $14.95 | 3042 |
| 2025-10-17 | 14.27 | $14.68 | 900 |
| 2025-10-16 | 14.11 | $14.79 | 400 |
| 2025-10-15 | 13.90 | $15.00 | 1400 |
| 2025-10-14 | 13.62 | $14.99 | 2605 |
| 2025-10-13 | 13.28 | $14.58 | 58900 |
| 2025-10-10 | 12.98 | $12.60 | — |
| 2025-10-09 | 13.04 | $12.60 | 6910 |
| 2025-10-08 | 13.12 | $12.57 | 3100 |
| 2025-10-07 | 13.21 | $13.39 | 5005 |
| 2025-10-06 | 13.14 | $13.72 | 3112 |
| 2025-10-03 | 12.99 | $13.49 | 5410 |
| 2025-10-02 | 12.86 | $13.40 | 2024 |
| 2025-10-01 | 12.73 | $13.03 | 408 |
| 2025-09-30 | 12.66 | $12.82 | 2100 |
| 2025-09-29 | 12.62 | $12.83 | 200 |
| 2025-09-26 | 12.57 | $12.55 | 100 |
| 2025-09-25 | 12.57 | $12.55 | 200 |
| 2025-09-24 | 12.58 | $12.55 | 615 |
| 2025-09-23 | 12.58 | $12.88 | 700 |
| 2025-09-22 | 12.51 | $12.55 | 936 |
| 2025-09-19 | 12.50 | $12.64 | — |
| 2025-09-18 | 12.47 | $12.64 | 800 |
| 2025-09-17 | 12.44 | $12.85 | 500 |
| 2025-09-16 | 12.36 | $12.45 | 1000 |
| 2025-09-15 | 12.35 | $12.59 | 400 |
| 2025-09-12 | 12.30 | $12.30 | 501 |
| 2025-09-11 | 12.32 | $12.09 | 500 |
| 2025-09-10 | 12.37 | $12.42 | 2100 |
| 2025-09-09 | 12.37 | $12.52 | 600 |
| 2025-09-08 | 12.35 | $12.60 | 812 |
| 2025-09-05 | 12.31 | $12.41 | 530 |
| 2025-09-04 | 12.31 | $12.30 | — |
| 2025-09-03 | 12.32 | $12.30 | 102 |
| 2025-09-02 | 12.34 | $12.00 | 5600 |
| 2025-08-29 | 12.43 | $12.07 | 303 |
| 2025-08-28 | 12.52 | $12.61 | — |
| 2025-08-27 | 12.51 | $12.61 | — |
| 2025-08-26 | 12.49 | $12.61 | — |
| 2025-08-25 | 12.48 | $12.61 | 747 |
| 2025-08-22 | 12.46 | $12.49 | 2600 |
| 2025-08-21 | 12.47 | $12.72 | 400 |
| 2025-08-20 | 12.43 | $12.72 | 400 |
| 2025-08-19 | 12.38 | $12.58 | 137 |
| 2025-08-18 | 12.36 | $12.39 | 5105 |
| 2025-08-15 | 12.37 | $12.33 | 200 |
| 2025-08-14 | 12.40 | $12.38 | — |
| 2025-08-13 | 12.42 | $12.38 | 3100 |
| 2025-08-12 | 12.45 | $12.46 | — |
| 2025-08-11 | 12.47 | $12.46 | 400 |
| 2025-08-08 | 12.50 | $12.60 | 401 |
| 2025-08-07 | 12.49 | $12.65 | — |
| 2025-08-06 | 12.48 | $12.65 | — |
| 2025-08-05 | 12.47 | $12.65 | — |
| 2025-08-04 | 12.45 | $12.65 | 2300 |
| 2025-08-01 | 12.44 | $12.40 | 403 |
| 2025-07-31 | 12.48 | $12.56 | 324 |
| 2025-07-30 | 12.49 | $12.65 | 708 |
| 2025-07-29 | 12.48 | $12.37 | 3534 |
| 2025-07-28 | 12.54 | $12.65 | 3336 |
| 2025-07-25 | 12.54 | $12.43 | 1444 |
| 2025-07-24 | 12.60 | $12.76 | 445 |
| 2025-07-23 | 12.59 | $12.95 | — |
| 2025-07-22 | 12.55 | $12.95 | 200 |
| 2025-07-21 | 12.50 | $12.30 | — |
| 2025-07-18 | 12.58 | $12.30 | — |
| 2025-07-17 | 12.68 | $12.30 | — |
| 2025-07-16 | 12.79 | $12.33 | 2610 |
| 2025-07-15 | 12.92 | $12.38 | 1342 |
| 2025-07-14 | 13.06 | $12.73 | 301 |
| 2025-07-11 | 13.15 | $12.62 | 2222 |
| 2025-07-10 | 13.28 | $12.85 | 1401 |
| 2025-07-09 | 13.38 | $12.80 | 300 |
| 2025-07-08 | 13.50 | $12.80 | 904 |
| 2025-07-07 | 13.65 | $12.92 | 1736 |
| 2025-07-03 | 13.79 | $13.54 | 200 |
| 2025-07-02 | 13.83 | $13.67 | 1200 |
| 2025-07-01 | 13.84 | $14.23 | 3500 |
| 2025-06-30 | 13.74 | $13.84 | 125 |
| 2025-06-27 | 13.70 | $13.70 | 5004 |
| 2025-06-26 | 13.69 | $13.74 | — |
| 2025-06-25 | 13.66 | $13.75 | 2000 |
| 2025-06-24 | 13.62 | $13.70 | 3000 |
| 2025-06-23 | 13.59 | $13.45 | 200 |
| 2025-06-20 | 13.61 | $13.45 | 700 |
| 2025-06-18 | 13.62 | $13.42 | — |
| 2025-06-17 | 13.65 | $13.42 | — |
| 2025-06-16 | 13.68 | $13.42 | 627 |
| 2025-06-13 | 13.71 | $13.72 | — |
| 2025-06-12 | 13.68 | $13.72 | — |
| 2025-06-11 | 13.65 | $13.72 | — |
| 2025-06-10 | 13.61 | $13.72 | 1500 |
| 2025-06-09 | 13.57 | $13.45 | 2731 |
| 2025-06-06 | 13.57 | $13.25 | 102 |
| 2025-06-05 | 13.61 | $13.55 | 3600 |
| 2025-06-04 | 13.60 | $13.43 | 513 |
| 2025-06-03 | 13.60 | $13.43 | 6211 |
| 2025-06-02 | 13.61 | $13.80 | — |
| 2025-05-30 | 13.54 | $13.80 | 808 |
| 2025-05-29 | 13.45 | $13.80 | 400 |
| 2025-05-28 | 13.35 | $13.00 | 500 |
| 2025-05-27 | 13.41 | $13.00 | — |
| 2025-05-23 | 13.46 | $13.00 | — |
| 2025-05-22 | 13.53 | $13.00 | 1226 |
| 2025-05-21 | 13.61 | $13.50 | — |
| 2025-05-20 | 13.59 | $13.50 | — |
| 2025-05-19 | 13.56 | $13.50 | — |
| 2025-05-16 | 13.53 | $13.50 | 700 |
| 2025-05-15 | 13.49 | $13.40 | 200 |
| 2025-05-14 | 13.46 | $13.23 | 3100 |
| 2025-05-13 | 13.47 | $13.50 | 700 |
| 2025-05-12 | 13.41 | $13.20 | — |
| 2025-05-09 | 13.40 | $13.20 | 547 |
| 2025-05-08 | 13.40 | $13.00 | 1400 |
| 2025-05-07 | 13.43 | $13.60 | — |
| 2025-05-06 | 13.33 | $13.60 | 400 |
| 2025-05-05 | 13.22 | $13.60 | 1841 |
| 2025-05-02 | 13.09 | $13.50 | 900 |
| 2025-05-01 | 12.96 | $13.45 | 1800 |
| 2025-04-30 | 12.81 | $13.05 | 500 |
| 2025-04-29 | 12.72 | $13.05 | 1800 |
| 2025-04-28 | 12.61 | $12.73 | 700 |
| 2025-04-25 | 12.56 | $12.75 | — |
| 2025-04-24 | 12.48 | $12.75 | — |
| 2025-04-23 | 12.40 | $12.75 | — |
| 2025-04-22 | 12.30 | $12.75 | 200 |
| 2025-04-21 | 12.18 | $12.75 | — |
| 2025-04-17 | 12.05 | $12.75 | 500 |
| 2025-04-16 | 11.89 | $12.65 | 3100 |
| 2025-04-15 | 11.73 | $12.25 | 420 |
| 2025-04-14 | 11.62 | $11.75 | 4132 |
| 2025-04-11 | 11.61 | $11.68 | 800 |
| 2025-04-10 | 11.61 | $11.29 | 4504 |
| 2025-04-09 | 11.69 | $11.58 | 600 |
| 2025-04-08 | 11.72 | $11.14 | 1015 |
| 2025-04-07 | 11.85 | $11.05 | 9800 |
| 2025-04-04 | 12.02 | $11.99 | 2304 |
| 2025-04-03 | 12.02 | $12.25 | 200 |
| 2025-04-02 | 11.97 | $11.90 | 201 |
| 2025-04-01 | 11.98 | $12.23 | 1200 |
| 2025-03-31 | 11.92 | $11.86 | — |
| 2025-03-28 | 11.93 | $11.86 | 700 |
| 2025-03-27 | 11.94 | $12.10 | 101 |
| 2025-03-26 | 11.90 | $11.94 | 408 |
| 2025-03-25 | 11.89 | $11.84 | — |
| 2025-03-24 | 11.90 | $11.84 | — |
| 2025-03-21 | 11.91 | $11.84 | 600 |
| 2025-03-20 | 11.93 | $12.09 | 649 |
| 2025-03-19 | 11.89 | $11.95 | — |
| 2025-03-18 | 11.87 | $11.95 | 531 |
| 2025-03-17 | 11.86 | $11.92 | — |
| 2025-03-14 | 11.84 | $11.92 | — |
| 2025-03-13 | 11.83 | $11.92 | — |
| 2025-03-12 | 11.81 | $11.92 | — |
| 2025-03-11 | 11.79 | $11.92 | 125 |
| 2025-03-10 | 11.77 | $11.94 | 100 |
| 2025-03-07 | 11.74 | $11.62 | — |
| 2025-03-06 | 11.77 | $11.62 | 3600 |
| 2025-03-05 | 11.81 | $11.90 | 200 |
| 2025-03-04 | 11.79 | $11.72 | 500 |
| 2025-03-03 | 11.81 | $11.79 | 805 |
| 2025-02-28 | 11.82 | $11.85 | 300 |
| 2025-02-27 | 11.82 | $11.83 | 504 |
| 2025-02-26 | 11.82 | $11.95 | — |
| 2025-02-25 | 11.80 | $11.95 | 1302 |
| 2025-02-24 | 11.77 | $11.83 | 701 |
| 2025-02-21 | 11.77 | $11.79 | 900 |
| 2025-02-20 | 11.78 | $11.79 | 500 |
| 2025-02-19 | 11.78 | $11.89 | — |
| 2025-02-18 | 11.77 | $11.89 | 2001 |
| 2025-02-14 | 11.75 | $11.77 | 100 |
| 2025-02-13 | 11.76 | $11.77 | 1900 |
| 2025-02-12 | 11.77 | $11.85 | 23500 |
| 2025-02-11 | 11.76 | $11.90 | 14235 |
| 2025-02-10 | 11.75 | $11.86 | — |
| 2025-02-07 | 11.74 | $11.86 | — |
| 2025-02-06 | 11.72 | $11.86 | 500 |
| 2025-02-05 | 11.71 | $11.82 | — |
| 2025-02-04 | 11.71 | $11.83 | 1300 |
| 2025-02-03 | 11.70 | $12.00 | — |
| 2025-01-31 | 11.66 | $12.00 | 3000 |
| 2025-01-30 | 11.61 | $12.04 | 3500 |
| 2025-01-29 | 11.55 | $12.29 | 804 |
| 2025-01-28 | 11.43 | $12.17 | 3307 |
| 2025-01-27 | 11.32 | $11.90 | 102 |
| 2025-01-24 | 11.24 | $11.89 | 141 |
| 2025-01-23 | 11.16 | $11.85 | 8000 |
| 2025-01-22 | 11.08 | $11.75 | 7505 |
| 2025-01-21 | 11.01 | $11.60 | 4201 |
| 2025-01-17 | 10.96 | $11.41 | 635 |
| 2025-01-16 | 10.95 | $10.61 | 17700 |
| 2025-01-15 | 11.11 | $11.19 | 2400 |
| 2025-01-14 | 11.18 | $11.10 | 14500 |
| 2025-01-13 | 11.28 | $10.84 | 5111 |
| 2025-01-10 | 11.46 | $11.08 | 4700 |
| 2025-01-08 | 11.62 | $11.55 | 1800 |
| 2025-01-07 | 11.71 | $11.80 | 13322 |
| 2025-01-06 | 11.77 | $11.89 | 12542 |
| 2025-01-03 | 11.82 | $11.69 | 6100 |
| 2025-01-02 | 11.93 | $12.04 | 7700 |
| 2024-12-31 | 11.98 | $12.30 | — |
| 2024-12-30 | 11.99 | $12.30 | 10900 |
| 2024-12-27 | 12.01 | $12.15 | 9521 |
| 2024-12-26 | 12.07 | $12.34 | 3117 |
| 2024-12-24 | 12.09 | $12.19 | 700 |
| 2024-12-23 | 12.16 | $12.17 | 25023 |
| 2024-12-20 | 12.25 | $12.29 | 17800 |
| 2024-12-19 | 12.33 | $12.22 | 3902 |
| 2024-12-18 | 12.45 | $12.35 | 3011 |
| 2024-12-17 | 12.56 | $12.42 | 1803 |
| 2024-12-16 | 12.68 | $12.52 | 18430 |
| 2024-12-13 | 12.80 | $12.75 | 4100 |
| 2024-12-12 | 12.89 | $12.80 | 3143 |
| 2024-12-11 | 12.99 | $12.75 | 205 |
| 2024-12-10 | 13.13 | $12.96 | 800 |
| 2024-12-09 | 13.25 | $13.13 | 4312 |
| 2024-12-06 | 13.35 | $13.44 | 3600 |
| 2024-12-05 | 13.41 | $13.52 | 3510 |
| 2024-12-04 | 13.46 | $13.50 | 5900 |
| 2024-12-03 | 13.54 | $13.48 | 3400 |
| 2024-12-02 | 13.63 | $13.75 | 1800 |
| 2024-11-29 | 13.68 | $13.75 | 600 |
| 2024-11-27 | 13.75 | $13.75 | 803 |
| 2024-11-26 | 13.83 | $13.95 | 4700 |
| 2024-11-25 | 13.89 | $13.88 | 4600 |
| 2024-11-22 | 13.97 | $13.92 | 18907 |
| 2024-11-21 | 14.06 | $13.42 | 301 |
| 2024-11-20 | 14.28 | $13.43 | 3114 |
| 2024-11-19 | 14.54 | $13.71 | 2400 |
| 2024-11-18 | 14.78 | $14.63 | 2800 |
| 2024-11-15 | 14.86 | $14.31 | 500 |
| 2024-11-14 | 15.03 | $14.86 | 240 |
| 2024-11-13 | 15.12 | $15.05 | 715 |
| 2024-11-12 | 15.18 | $15.05 | 749 |
| 2024-11-11 | 15.26 | $15.57 | 417 |
| 2024-11-08 | 15.24 | $15.10 | — |
| 2024-11-07 | 15.31 | $15.10 | 600 |
| 2024-11-06 | 15.41 | $15.26 | 600 |
| 2024-11-05 | 15.48 | $15.53 | 100 |
| 2024-11-04 | 15.51 | $15.20 | 500 |
| 2024-11-01 | 15.62 | $15.41 | 4200 |
| 2024-10-31 | 15.71 | $15.70 | — |
| 2024-10-30 | 15.75 | $15.70 | 500 |
| 2024-10-29 | 15.79 | $15.80 | — |
| 2024-10-28 | 15.83 | $15.80 | — |
| 2024-10-25 | 15.87 | $15.80 | 1008 |
| 2024-10-24 | 15.93 | $15.54 | 4100 |
| 2024-10-23 | 16.04 | $15.97 | — |
| 2024-10-22 | 16.09 | $15.97 | — |
| 2024-10-21 | 16.15 | $15.97 | 1000 |
| 2024-10-18 | 16.21 | $15.95 | — |
| 2024-10-17 | 16.29 | $15.95 | — |
| 2024-10-16 | 16.39 | $15.95 | — |
| 2024-10-15 | 16.51 | $15.95 | 500 |
| 2024-10-14 | 16.64 | $16.06 | — |
| 2024-10-11 | 16.77 | $16.06 | — |
| 2024-10-10 | 16.92 | $16.06 | 600 |
| 2024-10-09 | 17.10 | $15.97 | 200 |
| 2024-10-08 | 17.32 | $16.41 | 300 |
| 2024-10-07 | 17.49 | $16.20 | 200 |
| 2024-10-04 | 17.73 | $17.88 | — |
| 2024-10-03 | 17.64 | $17.88 | — |
| 2024-10-02 | 17.54 | $17.88 | — |
| 2024-10-01 | 17.43 | $17.88 | 200 |
| 2024-09-30 | 17.29 | $16.50 | 1500 |
| 2024-09-27 | 17.41 | $17.18 | — |
| 2024-09-26 | 17.42 | $17.18 | — |
| 2024-09-25 | 17.42 | $17.18 | — |
| 2024-09-24 | 17.42 | $17.18 | 1500 |
| 2024-09-23 | 17.41 | $17.27 | 6400 |
| 2024-09-20 | 17.38 | $17.18 | 1017 |
| 2024-09-19 | 17.37 | $17.51 | — |
| 2024-09-18 | 17.28 | $17.51 | 217 |
| 2024-09-17 | 17.17 | $16.85 | 1000 |
| 2024-09-16 | 17.18 | $17.46 | 442 |
| 2024-09-13 | 17.06 | $17.36 | 1200 |
| 2024-09-12 | 16.94 | $17.06 | — |
| 2024-09-11 | 16.87 | $17.06 | — |
| 2024-09-10 | 16.77 | $17.06 | — |
| 2024-09-09 | 16.66 | $17.06 | 1300 |
| 2024-09-06 | 16.53 | $17.06 | 200 |
| 2024-09-05 | 16.38 | $16.37 | — |
| 2024-09-04 | 16.34 | $16.37 | — |
| 2024-09-03 | 16.30 | $16.37 | 210 |
| 2024-08-30 | 16.24 | $16.44 | — |
| 2024-08-29 | 16.17 | $16.44 | 202 |
| 2024-08-28 | 16.08 | $16.39 | 605 |
| 2024-08-27 | 15.98 | $16.65 | 2400 |
| 2024-08-26 | 15.81 | $15.93 | — |
| 2024-08-23 | 15.76 | $15.93 | — |
| 2024-08-22 | 15.71 | $15.93 | — |
| 2024-08-21 | 15.65 | $15.93 | 2300 |
| 2024-08-20 | 15.58 | $16.00 | — |
| 2024-08-19 | 15.48 | $16.00 | 103 |
| 2024-08-16 | 15.36 | $15.66 | 500 |
| 2024-08-15 | 15.30 | $15.75 | 8700 |
| 2024-08-14 | 15.20 | $15.66 | 2800 |
| 2024-08-13 | 15.11 | $15.05 | — |
| 2024-08-12 | 15.14 | $15.05 | — |
| 2024-08-09 | 15.17 | $15.05 | — |
| 2024-08-08 | 15.21 | $15.05 | — |
| 2024-08-07 | 15.25 | $15.05 | 1000 |
| 2024-08-06 | 15.30 | $15.00 | 504 |
| 2024-08-05 | 15.37 | $14.99 | 200 |
| 2024-08-02 | 15.45 | $15.35 | 1912 |
| 2024-08-01 | 15.48 | $15.35 | — |
| 2024-07-31 | 15.50 | $15.35 | 600 |
| 2024-07-30 | 15.53 | $15.75 | 515 |
| 2024-07-29 | 15.47 | $14.78 | — |
| 2024-07-26 | 15.62 | $14.78 | 300 |
| 2024-07-25 | 15.78 | $14.74 | 1732 |
| 2024-07-24 | 15.98 | $16.07 | — |
| 2024-07-23 | 15.93 | $16.07 | — |
| 2024-07-22 | 15.87 | $16.07 | 124 |
| 2024-07-19 | 15.80 | $16.11 | — |
| 2024-07-18 | 15.70 | $16.11 | 5200 |
| 2024-07-17 | 15.59 | $15.90 | — |
| 2024-07-16 | 15.51 | $15.90 | — |
| 2024-07-15 | 15.41 | $15.90 | 131 |
| 2024-07-12 | 15.30 | $16.04 | 2000 |
| 2024-07-11 | 15.13 | $15.41 | 3800 |
| 2024-07-10 | 15.08 | $15.10 | 1200 |
| 2024-07-09 | 15.08 | $15.26 | 733 |
| 2024-07-08 | 15.05 | $15.03 | 1500 |
| 2024-07-05 | 15.06 | $14.85 | — |
| 2024-07-03 | 15.11 | $14.85 | 400 |
| 2024-07-02 | 15.17 | $14.90 | 200 |
| 2024-07-01 | 15.23 | $14.90 | — |
| 2024-06-28 | 15.30 | $14.90 | 700 |
| 2024-06-27 | 15.38 | $15.29 | 1100 |
| 2024-06-26 | 15.39 | $15.21 | 500 |
| 2024-06-25 | 15.42 | $15.20 | 300 |
| 2024-06-24 | 15.45 | $15.15 | — |
| 2024-06-21 | 15.50 | $15.15 | — |
| 2024-06-20 | 15.55 | $15.15 | 400 |
| 2024-06-18 | 15.62 | $15.20 | 800 |
| 2024-06-17 | 15.68 | $15.34 | 3325 |
| 2024-06-14 | 15.72 | $14.95 | 4825 |
| 2024-06-13 | 15.85 | $15.30 | — |
| 2024-06-12 | 15.92 | $15.30 | 200 |
| 2024-06-11 | 16.01 | $15.30 | 1024 |
| 2024-06-10 | 16.10 | $15.50 | 2713 |
| 2024-06-07 | 16.16 | $15.84 | 3700 |
| 2024-06-06 | 16.16 | $16.35 | 1033 |
| 2024-06-05 | 16.04 | $15.95 | 107 |
| 2024-06-04 | 15.99 | $16.00 | 300 |
| 2024-06-03 | 15.92 | $15.75 | 4103 |
| 2024-05-31 | 15.88 | $15.85 | — |
| 2024-05-30 | 15.81 | $15.85 | 2411 |
| 2024-05-29 | 15.73 | $15.40 | 1920 |
| 2024-05-28 | 15.72 | $15.93 | 7000 |
| 2024-05-24 | 15.60 | $15.86 | 2700 |
| 2024-05-23 | 15.47 | $15.72 | 300 |
| 2024-05-22 | 15.34 | $15.70 | 301 |
| 2024-05-21 | 15.20 | $15.68 | 2600 |
| 2024-05-20 | 15.03 | $15.45 | 1944 |
| 2024-05-17 | 14.88 | $15.54 | 3200 |
| 2024-05-16 | 14.69 | $15.18 | 818 |
| 2024-05-15 | 14.53 | $14.67 | — |
| 2024-05-14 | 14.46 | $14.67 | 900 |
| 2024-05-13 | 14.37 | $14.30 | 1138 |
| 2024-05-10 | 14.35 | $14.50 | — |
| 2024-05-09 | 14.28 | $14.50 | 1100 |
| 2024-05-08 | 14.19 | $14.69 | 1546 |
| 2024-05-07 | 14.05 | $14.50 | 2146 |
| 2024-05-06 | 13.93 | $14.13 | 8727 |
| 2024-05-03 | 13.86 | $14.07 | 7205 |
| 2024-05-02 | 13.79 | $14.00 | 5400 |
| 2024-05-01 | 13.73 | $14.85 | 726 |
| 2024-04-30 | 13.47 | $13.84 | 3321 |
| 2024-04-29 | 13.39 | $13.94 | 5702 |
| 2024-04-26 | 13.27 | $13.48 | 324 |
| 2024-04-25 | 13.23 | $13.30 | — |
| 2024-04-24 | 13.23 | $13.30 | — |
| 2024-04-23 | 13.22 | $13.30 | — |
| 2024-04-22 | 13.21 | $13.30 | — |
| 2024-04-19 | 13.20 | $13.30 | — |
| 2024-04-18 | 13.18 | $13.30 | 1632 |
| 2024-04-17 | 13.17 | $13.25 | 2130 |
| 2024-04-16 | 13.16 | $13.25 | 2400 |
| 2024-04-15 | 13.16 | $13.20 | 236 |
| 2024-04-12 | 13.16 | $13.15 | 508 |
| 2024-04-11 | 13.18 | $13.28 | 2611 |
| 2024-04-10 | 13.17 | $12.90 | 3100 |
| 2024-04-09 | 13.25 | $13.09 | 6825 |
| 2024-04-08 | 13.29 | $13.05 | 4600 |
| 2024-04-05 | 13.36 | $13.20 | 2200 |
| 2024-04-04 | 13.40 | $13.35 | 6029 |
| 2024-04-03 | 13.41 | $13.14 | 5200 |
| 2024-04-02 | 13.47 | $13.34 | 10632 |
| 2024-04-01 | 13.51 | $13.70 | 2603 |
| 2024-03-28 | 13.47 | $13.80 | 1210 |
| 2024-03-27 | 13.40 | $13.47 | 1842 |
| 2024-03-26 | 13.39 | $13.56 | 1622 |
| 2024-03-25 | 13.36 | $13.33 | 1145 |
| 2024-03-22 | 13.38 | $13.45 | 119 |
| 2024-03-21 | 13.37 | $13.75 | 2000 |
| 2024-03-20 | 13.30 | $13.21 | — |
| 2024-03-19 | 13.34 | $13.21 | 6000 |
| 2024-03-18 | 13.38 | $13.35 | — |
| 2024-03-15 | 13.40 | $13.35 | 7600 |
| 2024-03-14 | 13.42 | $13.35 | 5307 |
| 2024-03-13 | 13.44 | $13.80 | 3229 |
| 2024-03-12 | 13.38 | $13.66 | 1827 |
| 2024-03-11 | 13.33 | $13.59 | 601 |
| 2024-03-08 | 13.29 | $13.86 | 2800 |
| 2024-03-07 | 13.20 | $13.75 | 5414 |
| 2024-03-06 | 13.11 | $13.60 | 216 |
| 2024-03-05 | 13.03 | $13.25 | 5748 |
| 2024-03-04 | 13.03 | $13.40 | 13700 |
| 2024-03-01 | 12.99 | $13.20 | 1200 |
| 2024-02-29 | 12.99 | $12.90 | 19200 |
| 2024-02-28 | 13.06 | $12.90 | 1031 |
| 2024-02-27 | 13.13 | $13.00 | — |
| 2024-02-26 | 13.21 | $13.00 | 100 |
| 2024-02-23 | 13.29 | $13.08 | 300 |
| 2024-02-22 | 13.38 | $13.25 | 200 |
| 2024-02-21 | 13.44 | $13.08 | — |
| 2024-02-20 | 13.56 | $13.08 | 200 |
| 2024-02-16 | 13.69 | $13.74 | — |
| 2024-02-15 | 13.71 | $13.74 | 300 |
| 2024-02-14 | 13.73 | $13.35 | — |
| 2024-02-13 | 13.84 | $13.35 | 2918 |
| 2024-02-12 | 13.97 | $14.00 | 139 |
| 2024-02-09 | 13.98 | $13.79 | 339 |
| 2024-02-08 | 14.03 | $14.00 | — |
| 2024-02-07 | 14.06 | $14.00 | — |
| 2024-02-06 | 14.09 | $14.00 | 100 |
| 2024-02-05 | 14.12 | $14.00 | 502 |
| 2024-02-02 | 14.16 | $14.25 | 2000 |
| 2024-02-01 | 14.16 | $14.64 | 441 |
| 2024-01-31 | 14.07 | $14.70 | 2200 |
| 2024-01-30 | 13.96 | $13.88 | — |
| 2024-01-29 | 14.00 | $13.88 | — |
| 2024-01-26 | 14.05 | $13.88 | — |
| 2024-01-25 | 14.11 | $13.88 | — |
| 2024-01-24 | 14.19 | $13.88 | 500 |
| 2024-01-23 | 14.27 | $13.55 | — |
| 2024-01-22 | 14.44 | $13.55 | 2500 |
| 2024-01-19 | 14.64 | $14.19 | 504 |
| 2024-01-18 | 14.73 | $13.79 | — |
| 2024-01-17 | 14.92 | $13.79 | 1010 |
| 2024-01-16 | 15.14 | $14.88 | 500 |
| 2024-01-12 | 15.17 | $15.19 | 200 |
| 2024-01-11 | 15.13 | $14.60 | — |
| 2024-01-10 | 15.21 | $14.60 | — |
| 2024-01-09 | 15.30 | $14.60 | 400 |
| 2024-01-08 | 15.41 | $14.60 | 400 |
| 2024-01-05 | 15.53 | $14.51 | 900 |
| 2024-01-04 | 15.68 | $15.16 | 2000 |
| 2024-01-03 | 15.72 | $14.81 | 731 |
| 2024-01-02 | 15.83 | $15.69 | — |
| 2023-12-29 | 15.77 | $15.69 | — |
| 2023-12-28 | 15.70 | $15.69 | — |
| 2023-12-27 | 15.61 | $15.69 | 1325 |
| 2023-12-26 | 15.50 | $15.45 | — |
| 2023-12-22 | 15.42 | $15.45 | 600 |
| 2023-12-21 | 15.32 | $15.49 | 803 |
| 2023-12-20 | 15.20 | $15.65 | 300 |
| 2023-12-19 | 15.01 | $15.69 | 4748 |
| 2023-12-18 | 14.79 | $15.25 | — |
| 2023-12-15 | 14.62 | $15.25 | 900 |
| 2023-12-14 | 14.41 | $15.36 | 224 |
| 2023-12-13 | 14.15 | $14.15 | 334 |
| 2023-12-12 | 14.09 | $13.83 | — |
| 2023-12-11 | 14.10 | $13.83 | — |
| 2023-12-08 | 14.10 | $13.83 | 128 |
| 2023-12-07 | 14.10 | $14.06 | 324 |
| 2023-12-06 | 14.04 | $14.13 | 410 |
| 2023-12-05 | 13.96 | $14.00 | — |
| 2023-12-04 | 13.89 | $14.00 | 1137 |
| 2023-12-01 | 13.81 | $13.81 | — |
| 2023-11-30 | 13.75 | $13.81 | 200 |
| 2023-11-29 | 13.67 | $13.62 | 300 |
| 2023-11-28 | 13.63 | $13.54 | — |
| 2023-11-27 | 13.58 | $13.54 | 500 |
| 2023-11-24 | 13.53 | $13.43 | — |
| 2023-11-22 | 13.49 | $13.43 | — |
| 2023-11-21 | 13.45 | $13.43 | 3000 |
| 2023-11-20 | 13.39 | $13.91 | — |
| 2023-11-17 | 13.21 | $13.91 | 638 |
| 2023-11-16 | 13.01 | $13.36 | 900 |
| 2023-11-15 | 12.88 | $13.58 | 700 |
| 2023-11-14 | 12.69 | $13.36 | 2000 |
| 2023-11-13 | 12.51 | $12.77 | 1100 |
| 2023-11-10 | 12.43 | $12.77 | 1135 |
| 2023-11-09 | 12.33 | $12.90 | — |
| 2023-11-08 | 12.19 | $12.90 | 1300 |
| 2023-11-07 | 12.02 | $12.90 | 300 |
| 2023-11-06 | 11.83 | $12.64 | 1513 |
| 2023-11-03 | 11.66 | $13.00 | 400 |
| 2023-11-02 | 11.38 | $12.10 | 200 |
| 2023-11-01 | 11.25 | $11.64 | — |
| 2023-10-31 | 11.20 | $11.64 | — |
| 2023-10-30 | 11.15 | $11.64 | 2710 |
| 2023-10-27 | 11.09 | $11.06 | — |
| 2023-10-26 | 11.14 | $11.06 | — |
| 2023-10-25 | 11.20 | $11.06 | 2103 |
| 2023-10-24 | 11.28 | $11.24 | — |
| 2023-10-23 | 11.33 | $11.24 | — |
| 2023-10-20 | 11.39 | $11.24 | 6100 |
| 2023-10-19 | 11.47 | $11.46 | 200 |
| 2023-10-18 | 11.51 | $11.72 | 2443 |
| 2023-10-17 | 11.50 | $11.68 | — |
| 2023-10-16 | 11.51 | $11.68 | — |
| 2023-10-13 | 11.52 | $11.68 | 133 |
| 2023-10-12 | 11.53 | $12.00 | 3200 |
| 2023-10-11 | 11.48 | $11.95 | 524 |
| 2023-10-10 | 11.44 | $11.66 | — |
| 2023-10-09 | 11.45 | $11.66 | — |
| 2023-10-06 | 11.47 | $11.66 | 114 |
| 2023-10-05 | 11.49 | $11.79 | 2800 |
| 2023-10-04 | 11.49 | $11.26 | — |
| 2023-10-03 | 11.61 | $11.26 | 100 |
| 2023-10-02 | 11.75 | $11.54 | 215 |
| 2023-09-29 | 11.86 | $11.53 | 810 |
| 2023-09-28 | 11.99 | $11.48 | — |
| 2023-09-27 | 12.16 | $11.48 | 200 |
| 2023-09-26 | 12.35 | $12.00 | 100 |
| 2023-09-25 | 12.47 | $12.25 | 400 |
| 2023-09-22 | 12.55 | $12.50 | — |
| 2023-09-21 | 12.60 | $12.50 | 100 |
| 2023-09-20 | 12.66 | $12.50 | — |
| 2023-09-19 | 12.72 | $12.50 | 1000 |
| 2023-09-18 | 12.81 | $12.60 | — |
| 2023-09-15 | 12.88 | $12.60 | 517 |
| 2023-09-14 | 12.97 | $12.80 | 100 |
| 2023-09-13 | 13.03 | $12.80 | — |
| 2023-09-12 | 13.10 | $12.80 | 330 |
| 2023-09-11 | 13.19 | $13.05 | — |
| 2023-09-08 | 13.23 | $13.05 | — |
| 2023-09-07 | 13.29 | $13.05 | 400 |
| 2023-09-06 | 13.35 | $13.40 | 400 |
| 2023-09-05 | 13.36 | $13.40 | — |
| 2023-09-01 | 13.36 | $13.40 | 405 |
| 2023-08-31 | 13.36 | $13.59 | — |
| 2023-08-30 | 13.33 | $13.59 | 200 |
| 2023-08-29 | 13.29 | $13.70 | 404 |
| 2023-08-28 | 13.22 | $13.35 | — |
| 2023-08-25 | 13.22 | $13.35 | 100 |
| 2023-08-24 | 13.22 | $13.05 | — |
| 2023-08-23 | 13.28 | $13.05 | — |
| 2023-08-22 | 13.35 | $13.05 | — |
| 2023-08-21 | 13.44 | $13.05 | 300 |
| 2023-08-18 | 13.54 | $13.27 | 300 |
| 2023-08-17 | 13.61 | $13.75 | — |
| 2023-08-16 | 13.59 | $13.75 | — |
| 2023-08-15 | 13.57 | $13.75 | — |
| 2023-08-14 | 13.55 | $13.75 | 300 |
| 2023-08-11 | 13.52 | $13.55 | — |
| 2023-08-10 | 13.53 | $13.55 | 100 |
| 2023-08-09 | 13.55 | $13.55 | — |
| 2023-08-08 | 13.57 | $13.55 | — |
| 2023-08-07 | 13.59 | $13.55 | 200 |
| 2023-08-04 | 13.62 | $13.55 | — |
| 2023-08-03 | 13.65 | $13.55 | — |
| 2023-08-02 | 13.69 | $13.55 | 235 |
| 2023-08-01 | 13.74 | $13.55 | — |
| 2023-07-31 | 13.79 | $13.55 | — |
| 2023-07-28 | 13.86 | $13.55 | — |
| 2023-07-27 | 13.93 | $13.55 | — |
| 2023-07-26 | 14.02 | $13.55 | 200 |
| 2023-07-25 | 14.12 | $13.60 | 300 |
| 2023-07-24 | 14.22 | $14.60 | — |
| 2023-07-21 | 14.14 | $14.60 | — |
| 2023-07-20 | 14.04 | $14.60 | — |
| 2023-07-19 | 13.92 | $14.60 | 346 |
| 2023-07-18 | 13.78 | $13.95 | — |
| 2023-07-17 | 13.76 | $13.95 | 2000 |
| 2023-07-14 | 13.74 | $14.18 | 115 |
| 2023-07-13 | 13.66 | $14.25 | — |
| 2023-07-12 | 13.56 | $14.25 | 300 |
| 2023-07-11 | 13.45 | $13.64 | — |
| 2023-07-10 | 13.44 | $13.64 | — |
| 2023-07-07 | 13.44 | $13.64 | — |
| 2023-07-06 | 13.44 | $13.64 | — |
| 2023-07-05 | 13.44 | $13.64 | 200 |
| 2023-07-03 | 13.45 | $13.30 | 400 |
| 2023-06-30 | 13.53 | $13.30 | — |
| 2023-06-29 | 13.62 | $13.30 | 545 |
| 2023-06-28 | 13.73 | $13.50 | — |
| 2023-06-27 | 13.82 | $13.50 | 500 |
| 2023-06-26 | 13.93 | $13.22 | 2700 |
| 2023-06-23 | 14.12 | $13.44 | 2000 |
| 2023-06-22 | 14.28 | $13.74 | 540 |
| 2023-06-21 | 14.42 | $14.12 | 400 |
| 2023-06-20 | 14.50 | $14.62 | 300 |
| 2023-06-16 | 14.48 | $14.62 | — |
| 2023-06-15 | 14.46 | $14.62 | — |
| 2023-06-14 | 14.44 | $14.62 | — |
| 2023-06-13 | 14.42 | $14.62 | — |
| 2023-06-12 | 14.39 | $14.62 | — |
| 2023-06-09 | 14.36 | $14.62 | 200 |
| 2023-06-08 | 14.33 | $14.50 | — |
| 2023-06-07 | 14.32 | $14.50 | 3000 |
| 2023-06-06 | 14.31 | $14.56 | — |
| 2023-06-05 | 14.28 | $14.56 | 300 |
| 2023-06-02 | 14.26 | $13.95 | — |
| 2023-06-01 | 14.35 | $13.95 | — |
| 2023-05-31 | 14.47 | $13.95 | — |
| 2023-05-30 | 14.61 | $13.95 | — |
| 2023-05-26 | 14.77 | $13.95 | 1915 |
| 2023-05-25 | 14.95 | $14.64 | — |
| 2023-05-24 | 15.02 | $14.64 | — |
| 2023-05-23 | 15.10 | $14.64 | — |
| 2023-05-22 | 15.19 | $14.64 | 1735 |
| 2023-05-19 | 15.30 | $14.64 | 234 |
| 2023-05-18 | 15.43 | $14.80 | — |
| 2023-05-17 | 15.54 | $14.80 | — |
| 2023-05-16 | 15.66 | $14.80 | 2000 |
| 2023-05-15 | 15.81 | $15.73 | — |
| 2023-05-12 | 15.78 | $15.73 | — |
| 2023-05-11 | 15.74 | $15.73 | — |
| 2023-05-10 | 15.69 | $15.73 | — |
| 2023-05-09 | 15.64 | $15.73 | — |
| 2023-05-08 | 15.57 | $15.73 | — |
| 2023-05-05 | 15.49 | $15.73 | — |
| 2023-05-04 | 15.39 | $15.73 | — |
| 2023-05-03 | 15.28 | $15.73 | 200 |
| 2023-05-02 | 15.14 | $15.07 | — |
| 2023-05-01 | 15.13 | $15.07 | — |
| 2023-04-28 | 15.10 | $15.07 | — |
| 2023-04-27 | 15.08 | $15.07 | — |
| 2023-04-26 | 15.04 | $15.07 | — |
| 2023-04-25 | 15.00 | $15.07 | — |
| 2023-04-24 | 14.95 | $15.07 | 100 |
| 2023-04-21 | 14.89 | $15.07 | — |
| 2023-04-20 | 14.82 | $15.07 | — |
| 2023-04-19 | 14.74 | $15.07 | — |
| 2023-04-18 | 14.64 | $15.07 | — |
| 2023-04-17 | 14.53 | $15.07 | — |
| 2023-04-14 | 14.39 | $15.07 | 300 |
| 2023-04-13 | 14.24 | $15.07 | — |
| 2023-04-12 | 14.05 | $15.08 | 200 |
| 2023-04-11 | 13.84 | $14.16 | — |
| 2023-04-10 | 13.79 | $14.16 | — |
| 2023-04-06 | 13.73 | $14.16 | — |
| 2023-04-05 | 13.66 | $14.16 | — |
| 2023-04-04 | 13.58 | $14.16 | 500 |
| 2023-04-03 | 13.49 | $13.51 | — |
| 2023-03-31 | 13.52 | $13.51 | — |
| 2023-03-30 | 13.57 | $13.51 | — |
| 2023-03-29 | 13.62 | $13.51 | — |
| 2023-03-28 | 13.68 | $13.51 | 300 |
| 2023-03-27 | 13.75 | $13.77 | 100 |
| 2023-03-24 | 13.78 | $13.78 | — |
| 2023-03-23 | 13.82 | $13.78 | — |
| 2023-03-22 | 13.86 | $13.78 | 200 |
| 2023-03-21 | 13.91 | $13.96 | 1000 |
| 2023-03-20 | 13.94 | $14.16 | 1500 |
| 2023-03-17 | 13.92 | $13.77 | — |
| 2023-03-16 | 13.99 | $13.77 | — |
| 2023-03-15 | 14.08 | $13.77 | — |
| 2023-03-14 | 14.17 | $13.77 | — |
| 2023-03-13 | 14.29 | $13.77 | 100 |
| 2023-03-10 | 14.42 | $13.78 | 338 |
| 2023-03-09 | 14.58 | $14.30 | — |
| 2023-03-08 | 14.65 | $14.30 | 225 |
| 2023-03-07 | 14.73 | $14.36 | 2647 |
| 2023-03-06 | 14.81 | $14.55 | — |
| 2023-03-03 | 14.87 | $14.55 | — |
| 2023-03-02 | 14.93 | $14.55 | — |
| 2023-03-01 | 15.01 | $14.55 | 310 |
| 2023-02-28 | 15.10 | $14.55 | 300 |
| 2023-02-27 | 15.20 | $14.55 | — |
| 2023-02-24 | 15.31 | $14.55 | 100 |
| 2023-02-23 | 15.45 | $15.28 | — |
| 2023-02-22 | 15.45 | $15.28 | — |
| 2023-02-21 | 15.44 | $15.28 | — |
| 2023-02-17 | 15.44 | $15.28 | — |
| 2023-02-16 | 15.43 | $15.28 | — |
| 2023-02-15 | 15.42 | $15.28 | — |
| 2023-02-14 | 15.40 | $15.28 | — |
| 2023-02-13 | 15.38 | $15.28 | 200 |
| 2023-02-10 | 15.35 | $15.44 | — |
| 2023-02-09 | 15.28 | $15.44 | 1200 |
| 2023-02-08 | 15.20 | $14.99 | — |
| 2023-02-07 | 15.20 | $15.00 | 1000 |
| 2023-02-06 | 15.19 | $15.75 | — |
| 2023-02-03 | 15.03 | $15.75 | — |
| 2023-02-02 | 14.83 | $15.75 | 5400 |
| 2023-02-01 | 14.60 | $14.52 | — |
| 2023-01-31 | 14.59 | $14.52 | — |
| 2023-01-30 | 14.57 | $14.52 | — |
| 2023-01-27 | 14.56 | $14.52 | — |
| 2023-01-26 | 14.54 | $14.52 | — |
| 2023-01-25 | 14.51 | $14.52 | — |
| 2023-01-24 | 14.48 | $14.52 | — |
| 2023-01-23 | 14.44 | $14.52 | — |
| 2023-01-20 | 14.40 | $14.52 | — |
| 2023-01-19 | 14.34 | $14.52 | — |
| 2023-01-18 | 14.28 | $14.52 | 1000 |
| 2023-01-17 | 14.20 | $14.75 | 300 |
| 2023-01-13 | 14.06 | $14.70 | 200 |
| 2023-01-12 | 13.91 | $14.37 | 200 |
| 2023-01-11 | 13.81 | $13.80 | — |
| 2023-01-10 | 13.81 | $13.80 | — |
| 2023-01-09 | 13.81 | $13.80 | — |
| 2023-01-06 | 13.80 | $13.80 | — |
| 2023-01-05 | 13.80 | $13.80 | — |
| 2023-01-04 | 13.80 | $13.80 | — |
| 2023-01-03 | 13.79 | $13.80 | 300 |
| 2022-12-30 | 13.79 | $13.53 | 300 |
| 2022-12-29 | 13.84 | $13.52 | — |
| 2022-12-28 | 13.90 | $13.52 | — |
| 2022-12-27 | 13.97 | $13.52 | 225 |
| 2022-12-23 | 14.05 | $13.51 | 1020 |
| 2022-12-22 | 14.14 | $14.00 | 100 |
| 2022-12-21 | 14.14 | $14.00 | — |
| 2022-12-20 | 14.15 | $14.00 | 100 |
| 2022-12-19 | 14.15 | $14.20 | 2200 |
| 2022-12-16 | 14.11 | $13.75 | 100 |
| 2022-12-15 | 14.15 | $14.10 | — |
| 2022-12-14 | 14.13 | $14.10 | 300 |
| 2022-12-13 | 14.10 | $13.75 | — |
| 2022-12-12 | 14.14 | $13.75 | 736 |
| 2022-12-09 | 14.19 | $13.88 | 500 |
| 2022-12-08 | 14.21 | $14.10 | 800 |
| 2022-12-07 | 14.19 | $14.30 | 1800 |
| 2022-12-06 | 14.12 | $14.15 | 1600 |
| 2022-12-05 | 14.06 | $14.32 | 1800 |
| 2022-12-02 | 13.96 | $13.73 | — |
| 2022-12-01 | 13.97 | $13.73 | 300 |
| 2022-11-30 | 13.97 | $13.84 | — |
| 2022-11-29 | 13.95 | $13.84 | — |
| 2022-11-28 | 13.93 | $13.84 | — |
| 2022-11-25 | 13.90 | $13.84 | — |
| 2022-11-23 | 13.86 | $13.84 | — |
| 2022-11-22 | 13.81 | $13.84 | 500 |
| 2022-11-21 | 13.75 | $13.81 | 3200 |
| 2022-11-18 | 13.68 | $13.81 | 100 |
| 2022-11-17 | 13.60 | $13.81 | 100 |
| 2022-11-16 | 13.51 | $13.99 | — |
| 2022-11-15 | 13.36 | $13.99 | 532 |
| 2022-11-14 | 13.18 | $13.70 | 2200 |
| 2022-11-11 | 13.04 | $14.00 | 135 |
| 2022-11-10 | 12.81 | $13.34 | 217 |
| 2022-11-09 | 12.67 | $12.96 | — |
| 2022-11-08 | 12.60 | $12.96 | — |
| 2022-11-07 | 12.52 | $12.96 | 131 |
| 2022-11-04 | 12.42 | $13.12 | — |
| 2022-11-03 | 12.27 | $13.12 | — |
| 2022-11-02 | 12.09 | $13.12 | 200 |
| 2022-11-01 | 11.89 | $13.11 | 100 |
| 2022-10-31 | 11.67 | $11.98 | — |
| 2022-10-28 | 11.64 | $11.98 | — |
| 2022-10-27 | 11.61 | $11.98 | — |
| 2022-10-26 | 11.59 | $11.98 | — |
| 2022-10-25 | 11.55 | $11.98 | 5100 |
| 2022-10-24 | 11.52 | $11.98 | 320 |
| 2022-10-21 | 11.49 | $12.23 | — |
| 2022-10-20 | 11.40 | $12.23 | — |
| 2022-10-19 | 11.30 | $12.23 | — |
| 2022-10-18 | 11.18 | $12.23 | — |
| 2022-10-17 | 11.06 | $12.23 | 400 |
| 2022-10-14 | 10.92 | $11.65 | 200 |
| 2022-10-13 | 10.88 | $11.03 | 100 |
| 2022-10-12 | 10.98 | $11.03 | 1413 |
| 2022-10-11 | 11.09 | $11.03 | 200 |
| 2022-10-10 | 11.23 | $11.55 | 600 |
| 2022-10-07 | 11.30 | $11.55 | — |
| 2022-10-06 | 11.38 | $11.55 | — |
| 2022-10-05 | 11.47 | $11.55 | 500 |
| 2022-10-04 | 11.59 | $12.25 | 2500 |
| 2022-10-03 | 11.59 | $12.32 | 200 |
| 2022-09-30 | 11.59 | $11.55 | — |
| 2022-09-29 | 11.75 | $11.55 | 130 |
| 2022-09-28 | 11.94 | $11.30 | 2700 |
| 2022-09-27 | 12.22 | $10.74 | 2400 |
| 2022-09-26 | 12.68 | $11.77 | 1519 |
| 2022-09-23 | 13.00 | $12.27 | 4700 |
| 2022-09-22 | 13.27 | $12.95 | 13828 |
| 2022-09-21 | 13.44 | $12.76 | — |
| 2022-09-20 | 13.69 | $12.76 | 2100 |
| 2022-09-19 | 13.99 | $14.00 | — |
| 2022-09-16 | 14.07 | $14.00 | 400 |
| 2022-09-15 | 14.17 | $14.00 | 2120 |
| 2022-09-14 | 14.30 | $14.50 | — |
| 2022-09-13 | 14.34 | $14.50 | 400 |
| 2022-09-12 | 14.39 | $14.50 | 100 |
| 2022-09-09 | 14.46 | $14.25 | 100 |
| 2022-09-08 | 14.59 | $14.00 | — |
| 2022-09-07 | 14.80 | $14.00 | — |
| 2022-09-06 | 15.06 | $14.00 | — |
| 2022-09-02 | 15.35 | $14.00 | 400 |
| 2022-09-01 | 15.69 | $15.11 | 1515 |
| 2022-08-31 | 15.86 | $15.61 | — |
| 2022-08-30 | 15.95 | $15.61 | — |
| 2022-08-29 | 16.06 | $15.61 | — |
| 2022-08-26 | 16.19 | $15.61 | — |
| 2022-08-25 | 16.34 | $15.61 | 5000 |
| 2022-08-24 | 16.52 | $15.61 | — |
| 2022-08-23 | 16.72 | $15.61 | 113 |
| 2022-08-22 | 16.96 | $15.81 | 210 |
| 2022-08-19 | 17.19 | $16.82 | — |
| 2022-08-18 | 17.24 | $16.82 | 840 |
| 2022-08-17 | 17.30 | $16.92 | 732 |
| 2022-08-16 | 17.35 | $17.23 | — |
| 2022-08-15 | 17.35 | $17.23 | 600 |
| 2022-08-12 | 17.33 | $17.06 | 800 |
| 2022-08-11 | 17.35 | $17.30 | — |
| 2022-08-10 | 17.32 | $17.30 | 100 |
| 2022-08-09 | 17.29 | $17.25 | — |
| 2022-08-08 | 17.25 | $17.25 | — |
| 2022-08-05 | 17.21 | $17.25 | — |
| 2022-08-04 | 17.16 | $17.25 | — |
| 2022-08-03 | 17.10 | $17.25 | — |
| 2022-08-02 | 17.03 | $17.25 | — |
| 2022-08-01 | 16.95 | $17.25 | — |
| 2022-07-29 | 16.84 | $17.25 | 231 |
| 2022-07-28 | 16.73 | $17.00 | — |
| 2022-07-27 | 16.64 | $17.00 | 100 |
| 2022-07-26 | 16.54 | $17.00 | — |
| 2022-07-25 | 16.42 | $17.00 | — |
| 2022-07-22 | 16.28 | $17.00 | 109 |
| 2022-07-21 | 16.12 | $16.24 | 2000 |
| 2022-07-20 | 16.09 | $16.24 | 100 |
| 2022-07-19 | 16.06 | $16.24 | 600 |
| 2022-07-18 | 16.02 | $16.24 | — |
| 2022-07-15 | 15.98 | $16.24 | — |
| 2022-07-14 | 15.93 | $16.24 | — |
| 2022-07-13 | 15.87 | $16.24 | — |
| 2022-07-12 | 15.80 | $16.24 | — |
| 2022-07-11 | 15.73 | $16.20 | 800 |
| 2022-07-08 | 15.65 | $15.61 | — |
| 2022-07-07 | 15.68 | $15.61 | — |
| 2022-07-06 | 15.72 | $15.61 | 900 |
| 2022-07-05 | 15.77 | $16.00 | — |
| 2022-07-01 | 15.74 | $16.00 | — |
| 2022-06-30 | 15.71 | $16.00 | — |
| 2022-06-29 | 15.68 | $16.00 | 200 |
| 2022-06-28 | 15.65 | $16.24 | 2911 |
| 2022-06-27 | 15.56 | $16.03 | — |
| 2022-06-24 | 15.50 | $16.03 | 111 |
| 2022-06-23 | 15.44 | $15.49 | — |
| 2022-06-22 | 15.48 | $15.49 | — |
| 2022-06-21 | 15.53 | $15.49 | 100 |
| 2022-06-17 | 15.59 | $15.81 | 1543 |
| 2022-06-16 | 15.60 | $15.27 | 300 |
| 2022-06-15 | 15.72 | $15.00 | — |
| 2022-06-14 | 15.93 | $15.00 | 900 |
| 2022-06-13 | 16.17 | $16.13 | — |
| 2022-06-10 | 16.21 | $16.13 | — |
| 2022-06-09 | 16.26 | $16.13 | 1303 |
| 2022-06-08 | 16.32 | $16.49 | — |
| 2022-06-07 | 16.31 | $16.49 | 1400 |
| 2022-06-06 | 16.31 | $16.93 | — |
| 2022-06-03 | 16.22 | $16.93 | — |
| 2022-06-02 | 16.11 | $16.93 | 101 |
| 2022-06-01 | 15.99 | $16.90 | — |
| 2022-05-31 | 15.85 | $16.90 | 3136 |
| 2022-05-27 | 15.70 | $16.89 | 934 |
| 2022-05-26 | 15.53 | $16.70 | — |
| 2022-05-25 | 15.38 | $16.70 | — |
| 2022-05-24 | 15.21 | $16.70 | 1102 |
| 2022-05-23 | 15.02 | $16.59 | 3148 |
| 2022-05-20 | 14.82 | $14.98 | — |
| 2022-05-19 | 14.95 | $14.98 | 2300 |
| 2022-05-18 | 15.10 | $14.98 | — |
| 2022-05-17 | 15.28 | $14.98 | — |
| 2022-05-16 | 15.50 | $14.98 | — |
| 2022-05-13 | 15.76 | $14.98 | — |
| 2022-05-12 | 16.07 | $14.98 | 500 |
| 2022-05-11 | 16.44 | $15.42 | 1100 |
| 2022-05-10 | 16.78 | $15.10 | 1300 |
| 2022-05-09 | 17.25 | $15.21 | 1010 |
| 2022-05-06 | 17.78 | $16.86 | — |
| 2022-05-05 | 18.05 | $16.78 | 300 |
| 2022-05-04 | 18.38 | $17.08 | 100 |
| 2022-05-03 | 18.70 | $18.00 | — |
| 2022-05-02 | 18.88 | $18.00 | 100 |
| 2022-04-29 | 19.10 | $19.00 | — |
| 2022-04-28 | 19.13 | $19.00 | — |
| 2022-04-27 | 19.18 | $19.00 | — |
| 2022-04-26 | 19.23 | $19.00 | 300 |
| 2022-04-25 | 19.29 | $19.00 | — |
| 2022-04-22 | 19.37 | $19.00 | 100 |
| 2022-04-21 | 19.45 | $18.99 | — |
| 2022-04-20 | 19.55 | $18.99 | — |
| 2022-04-19 | 19.67 | $18.99 | — |
| 2022-04-18 | 19.80 | $18.99 | 300 |
| 2022-04-14 | 19.96 | $19.72 | — |
| 2022-04-13 | 19.99 | $19.72 | 748 |
| 2022-04-12 | 20.02 | $19.73 | 400 |
| 2022-04-11 | 20.05 | $19.69 | 600 |
| 2022-04-08 | 20.09 | $19.73 | 400 |
| 2022-04-07 | 20.12 | $20.10 | 1300 |
| 2022-04-06 | 20.09 | $19.98 | 100 |
| 2022-04-05 | 20.07 | $20.25 | — |
| 2022-04-04 | 19.99 | $20.25 | 230 |
| 2022-04-01 | 19.90 | $20.42 | — |
| 2022-03-31 | 19.75 | $20.42 | — |
| 2022-03-30 | 19.57 | $20.42 | — |
| 2022-03-29 | 19.37 | $20.42 | 600 |
| 2022-03-28 | 19.14 | $20.10 | 1000 |
| 2022-03-25 | 18.93 | $19.85 | 300 |
| 2022-03-24 | 18.74 | $19.75 | — |
| 2022-03-23 | 18.55 | $19.75 | 600 |
| 2022-03-22 | 18.32 | $19.69 | 2400 |
| 2022-03-21 | 18.08 | $18.83 | — |
| 2022-03-18 | 17.98 | $18.83 | — |
| 2022-03-17 | 17.86 | $18.83 | 145 |
| 2022-03-16 | 17.73 | $18.54 | 100 |
| 2022-03-15 | 17.65 | $17.87 | 200 |
| 2022-03-14 | 17.70 | $18.00 | 100 |
| 2022-03-11 | 17.73 | $18.00 | — |
| 2022-03-10 | 17.78 | $18.00 | 200 |
| 2022-03-09 | 17.83 | $18.00 | 200 |
| 2022-03-08 | 17.90 | $17.85 | — |
| 2022-03-07 | 18.02 | $17.85 | 1300 |
| 2022-03-04 | 18.17 | $18.05 | 2100 |
| 2022-03-03 | 18.30 | $18.20 | 3427 |
| 2022-03-02 | 18.42 | $18.68 | 1000 |
| 2022-03-01 | 18.47 | $18.78 | 500 |
| 2022-02-28 | 18.51 | $18.00 | — |
| 2022-02-25 | 18.72 | $18.00 | — |
| 2022-02-24 | 18.98 | $18.00 | 700 |
| 2022-02-23 | 19.28 | $18.98 | 3849 |
| 2022-02-22 | 19.43 | $18.95 | 3400 |
| 2022-02-18 | 19.61 | $19.26 | 1716 |
| 2022-02-17 | 19.76 | $19.77 | 2200 |
| 2022-02-16 | 19.83 | $20.03 | 2500 |
| 2022-02-15 | 19.86 | $19.60 | 7820 |
| 2022-02-14 | 19.99 | $19.15 | 8709 |
| 2022-02-11 | 20.24 | $20.00 | 1421 |
| 2022-02-10 | 20.35 | $20.08 | 1600 |
| 2022-02-09 | 20.47 | $20.15 | 5832 |
| 2022-02-08 | 20.59 | $19.95 | 21400 |
| 2022-02-07 | 20.78 | $20.38 | 346 |
| 2022-02-04 | 20.91 | $20.52 | — |
| 2022-02-03 | 21.03 | $20.53 | 1400 |
| 2022-02-02 | 21.17 | $21.00 | — |
| 2022-02-01 | 21.24 | $21.00 | — |
| 2022-01-31 | 21.32 | $21.00 | — |
| 2022-01-28 | 21.42 | $21.00 | — |
| 2022-01-27 | 21.53 | $21.00 | — |
| 2022-01-26 | 21.66 | $21.00 | — |
| 2022-01-25 | 21.81 | $21.00 | — |
| 2022-01-24 | 21.99 | $21.00 | — |
| 2022-01-21 | 22.19 | $21.00 | — |
| 2022-01-20 | 22.43 | $21.00 | — |
| 2022-01-19 | 22.70 | $21.00 | — |
| 2022-01-18 | 23.02 | $21.00 | 100 |
| 2022-01-14 | 23.38 | $23.22 | — |
| 2022-01-13 | 23.33 | $23.22 | 1000 |
| 2022-01-12 | 23.27 | $23.22 | — |
| 2022-01-11 | 23.19 | $23.22 | — |
| 2022-01-10 | 23.10 | $23.22 | — |
| 2022-01-07 | 22.98 | $23.22 | — |
| 2022-01-06 | 22.85 | $23.22 | — |
| 2022-01-05 | 22.69 | $23.22 | 100 |
| 2022-01-04 | 22.50 | $22.55 | — |
| 2022-01-03 | 22.41 | $22.55 | — |
| 2021-12-31 | 22.31 | $22.55 | — |
| 2021-12-30 | 22.19 | $22.55 | — |
| 2021-12-29 | 22.04 | $22.55 | — |
| 2021-12-28 | 21.87 | $22.55 | — |
| 2021-12-27 | 21.67 | $22.55 | — |
| 2021-12-23 | 21.43 | $22.55 | 2547 |
| 2021-12-22 | 21.15 | $21.00 | — |
| 2021-12-21 | 21.15 | $21.00 | — |
| 2021-12-20 | 21.15 | $21.00 | — |
| 2021-12-17 | 21.15 | $21.00 | — |
| 2021-12-16 | 21.15 | $21.00 | — |
| 2021-12-15 | 21.15 | $21.00 | — |
| 2021-12-14 | 21.14 | $21.00 | — |
| 2021-12-13 | 21.13 | $21.00 | — |
| 2021-12-10 | 21.11 | $21.00 | — |
| 2021-12-09 | 21.10 | $21.00 | — |
| 2021-12-08 | 21.07 | $21.00 | — |
| 2021-12-07 | 21.04 | $21.00 | — |
| 2021-12-06 | 21.01 | $21.00 | — |
| 2021-12-03 | 20.96 | $21.00 | — |
| 2021-12-02 | 20.91 | $21.00 | — |
| 2021-12-01 | 20.85 | $21.00 | — |
| 2021-11-30 | 20.77 | $21.00 | — |
| 2021-11-29 | 20.68 | $21.00 | — |
| 2021-11-26 | 20.57 | $21.00 | — |
| 2021-11-24 | 20.44 | $21.00 | — |
| 2021-11-23 | 20.30 | $21.00 | — |
| 2021-11-22 | 20.12 | $21.00 | — |
| 2021-11-19 | 19.92 | $21.00 | 100 |
| 2021-11-18 | 19.68 | $19.67 | — |
| 2021-11-17 | 19.69 | $19.67 | — |
| 2021-11-16 | 19.70 | $19.67 | 2500 |
| 2021-11-15 | 19.70 | $19.67 | — |
| 2021-11-12 | 19.71 | $19.67 | — |
| 2021-11-11 | 19.73 | $19.67 | — |
| 2021-11-10 | 19.74 | $19.67 | — |
| 2021-11-09 | 19.76 | $19.67 | — |
| 2021-11-08 | 19.78 | $19.67 | — |
| 2021-11-05 | 19.80 | $19.67 | — |
| 2021-11-04 | 19.82 | $19.67 | — |
| 2021-11-03 | 19.85 | $19.67 | — |
| 2021-11-02 | 19.89 | $19.68 | 425 |
| 2021-11-01 | 19.92 | $20.00 | — |
| 2021-10-29 | 19.90 | $20.00 | — |
| 2021-10-28 | 19.87 | $20.00 | — |
| 2021-10-27 | 19.84 | $20.00 | — |
| 2021-10-26 | 19.80 | $20.00 | — |
| 2021-10-25 | 19.75 | $20.00 | 200 |
| 2021-10-22 | 19.70 | $20.60 | 732 |
| 2021-10-21 | 19.51 | $20.30 | 300 |
| 2021-10-20 | 19.35 | $20.20 | — |
| 2021-10-19 | 19.19 | $20.20 | — |
| 2021-10-18 | 19.01 | $20.20 | — |
| 2021-10-15 | 18.80 | $20.20 | 201 |
| 2021-10-14 | 18.56 | $18.80 | — |
| 2021-10-13 | 18.58 | $18.80 | — |
| 2021-10-12 | 18.60 | $18.80 | 100 |
| 2021-10-11 | 18.64 | $18.50 | — |
| 2021-10-08 | 18.74 | $18.50 | — |
| 2021-10-07 | 18.87 | $18.50 | — |
| 2021-10-06 | 19.02 | $18.50 | 300 |
| 2021-10-05 | 19.19 | $18.80 | — |
| 2021-10-04 | 19.34 | $18.80 | — |
| 2021-10-01 | 19.51 | $18.80 | 200 |
| 2021-09-30 | 19.71 | $18.80 | 200 |
| 2021-09-29 | 19.95 | $19.00 | 102 |
| 2021-09-28 | 20.19 | $19.90 | — |
| 2021-09-27 | 20.27 | $19.90 | — |
| 2021-09-24 | 20.37 | $19.90 | — |
| 2021-09-23 | 20.49 | $19.90 | 525 |
| 2021-09-22 | 20.62 | $20.25 | — |
| 2021-09-21 | 20.70 | $20.25 | — |
| 2021-09-20 | 20.80 | $20.25 | — |
| 2021-09-17 | 20.91 | $20.25 | — |
| 2021-09-16 | 21.04 | $20.25 | 100 |
| 2021-09-15 | 21.19 | $20.35 | — |
| 2021-09-14 | 21.34 | $20.35 | 200 |
| 2021-09-13 | 21.51 | $21.28 | — |
| 2021-09-10 | 21.52 | $21.28 | — |
| 2021-09-09 | 21.52 | $21.28 | — |
| 2021-09-08 | 21.51 | $21.28 | — |
| 2021-09-07 | 21.51 | $21.28 | — |
| 2021-09-03 | 21.50 | $21.28 | — |
| 2021-09-02 | 21.49 | $21.28 | — |
| 2021-09-01 | 21.47 | $21.28 | — |
| 2021-08-31 | 21.44 | $21.28 | 235 |
| 2021-08-30 | 21.41 | $21.25 | — |
| 2021-08-27 | 21.38 | $21.25 | — |
| 2021-08-26 | 21.34 | $21.25 | — |
| 2021-08-25 | 21.28 | $21.25 | — |
| 2021-08-24 | 21.22 | $21.25 | — |
| 2021-08-23 | 21.14 | $21.25 | 235 |
| 2021-08-20 | 21.04 | $21.22 | — |
| 2021-08-19 | 20.94 | $21.22 | — |
| 2021-08-18 | 20.81 | $21.22 | 400 |
| 2021-08-17 | 20.65 | $21.30 | — |
| 2021-08-16 | 20.45 | $21.30 | — |
| 2021-08-13 | 20.22 | $21.30 | 400 |
| 2021-08-12 | 19.95 | $20.87 | 1717 |
| 2021-08-11 | 19.72 | $19.70 | — |
| 2021-08-10 | 19.71 | $19.70 | — |
| 2021-08-09 | 19.69 | $19.70 | — |
| 2021-08-06 | 19.66 | $19.70 | — |
| 2021-08-05 | 19.63 | $19.70 | — |
| 2021-08-04 | 19.59 | $19.70 | — |
| 2021-08-03 | 19.54 | $19.70 | — |
| 2021-08-02 | 19.49 | $19.70 | — |
| 2021-07-30 | 19.43 | $19.70 | — |
| 2021-07-29 | 19.36 | $19.70 | 500 |
| 2021-07-28 | 19.27 | $19.70 | 302 |
| 2021-07-27 | 19.17 | $19.20 | — |
| 2021-07-26 | 19.16 | $19.20 | 1700 |
| 2021-07-23 | 19.14 | $19.10 | — |
| 2021-07-22 | 19.15 | $19.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.79
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.82
Average
14.82
Maximum
23.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.79 | $11.80 | 207 |
| 2026-07-17 | 11.77 | $11.72 | 1107 |
| 2026-07-16 | 11.78 | $11.72 | 1314 |
| 2026-07-15 | 11.79 | $11.70 | 124 |
| 2026-07-14 | 11.80 | $11.50 | 428 |
| 2026-07-13 | 11.88 | $11.80 | 1250 |
| 2026-07-10 | 11.88 | $11.80 | 1250 |
| 2026-07-09 | 11.88 | $11.80 | 1250 |
| 2026-07-08 | 11.88 | $11.20 | 26710 |
| 2026-07-07 | 12.06 | $11.80 | 5000 |
| 2026-07-06 | 12.09 | $11.70 | 500 |
| 2026-07-02 | 12.16 | $12.36 | 300 |
| 2026-07-01 | 12.03 | $11.98 | 819 |
| 2026-06-30 | 11.98 | $12.03 | 2500 |
| 2026-06-29 | 11.91 | $12.45 | 700 |
| 2026-06-26 | 11.68 | $12.08 | 2440 |
| 2026-06-25 | 11.53 | $11.77 | 3200 |
| 2026-06-24 | 11.43 | $11.56 | 10800 |
| 2026-06-23 | 11.38 | $11.24 | 500 |
| 2026-06-22 | 11.42 | $11.50 | 500 |
| 2026-06-18 | 11.38 | $11.50 | 1015 |
| 2026-06-17 | 11.34 | $11.41 | 500 |
| 2026-06-16 | 11.32 | $11.43 | 500 |
| 2026-06-15 | 11.29 | $11.43 | 1101 |
| 2026-06-12 | 11.26 | $11.40 | 500 |
| 2026-06-11 | 11.22 | $11.40 | 1006 |
| 2026-06-10 | 11.19 | $11.55 | 200 |
| 2026-06-09 | 11.10 | $11.31 | 300 |
| 2026-06-08 | 11.07 | $11.04 | 3449 |
| 2026-06-05 | 11.12 | $11.18 | 6700 |
| 2026-06-04 | 11.14 | $11.35 | 2100 |
| 2026-06-03 | 11.12 | $11.00 | 1240 |
| 2026-06-02 | 11.21 | $11.10 | 1500 |
| 2026-06-01 | 11.29 | $11.25 | 5711 |
| 2026-05-29 | 11.35 | $11.65 | 6800 |
| 2026-05-28 | 11.29 | $11.51 | 11900 |
| 2026-05-27 | 11.27 | $11.54 | 1000 |
| 2026-05-26 | 11.24 | $11.54 | 2011 |
| 2026-05-22 | 11.21 | $11.30 | 1400 |
| 2026-05-21 | 11.25 | $11.30 | 600 |
| 2026-05-20 | 11.31 | $11.09 | 11019 |
| 2026-05-19 | 11.45 | $11.05 | 12900 |
| 2026-05-18 | 11.64 | $11.36 | 4600 |
| 2026-05-15 | 11.77 | $11.20 | 4233 |
| 2026-05-14 | 11.99 | $11.55 | 230 |
| 2026-05-13 | 12.15 | $12.00 | 3122 |
| 2026-05-12 | 12.20 | $11.65 | 500 |
| 2026-05-11 | 12.37 | $12.34 | 2243 |
| 2026-05-08 | 12.36 | $12.45 | 1200 |
| 2026-05-07 | 12.32 | $12.25 | 2400 |
| 2026-05-06 | 12.32 | $12.12 | 234 |
| 2026-05-05 | 12.37 | $12.12 | 625 |
| 2026-05-04 | 12.43 | $12.00 | 300 |
| 2026-05-01 | 12.53 | $12.30 | 234 |
| 2026-04-30 | 12.56 | $12.30 | 234 |
| 2026-04-29 | 12.60 | $12.30 | 3500 |
| 2026-04-28 | 12.64 | $12.55 | 1410 |
| 2026-04-27 | 12.61 | $12.67 | 2728 |
| 2026-04-24 | 12.53 | $12.66 | 3100 |
| 2026-04-23 | 12.43 | $12.49 | 1917 |
| 2026-04-22 | 12.36 | $12.35 | 3500 |
| 2026-04-21 | 12.32 | $12.52 | 4016 |
| 2026-04-20 | 12.22 | $12.28 | — |
| 2026-04-17 | 12.17 | $12.28 | 500 |
| 2026-04-16 | 12.11 | $12.28 | 500 |
| 2026-04-15 | 12.03 | $12.35 | 700 |
| 2026-04-14 | 11.92 | $12.34 | 1500 |
| 2026-04-13 | 11.79 | $12.34 | 2105 |
| 2026-04-10 | 11.63 | $12.15 | 229 |
| 2026-04-09 | 11.50 | $11.88 | 7900 |
| 2026-04-08 | 11.44 | $12.35 | 300 |
| 2026-04-07 | 11.22 | $11.40 | 3300 |
| 2026-04-06 | 11.26 | $11.58 | 3136 |
| 2026-04-02 | 11.26 | $11.40 | 1500 |
| 2026-04-01 | 11.32 | $11.40 | 2200 |
| 2026-03-31 | 11.41 | $11.39 | 1600 |
| 2026-03-30 | 11.54 | $11.58 | 815 |
| 2026-03-27 | 11.63 | $11.58 | 230 |
| 2026-03-26 | 11.76 | $11.90 | 25500 |
| 2026-03-25 | 11.82 | $12.05 | 100 |
| 2026-03-24 | 11.86 | $12.05 | 2100 |
| 2026-03-23 | 11.91 | $11.75 | 3200 |
| 2026-03-20 | 12.08 | $11.85 | 4300 |
| 2026-03-19 | 12.26 | $12.25 | 1133 |
| 2026-03-18 | 12.37 | $12.69 | 2205 |
| 2026-03-17 | 12.36 | $12.62 | 1700 |
| 2026-03-16 | 12.38 | $12.26 | 800 |
| 2026-03-13 | 12.53 | $12.32 | 3800 |
| 2026-03-12 | 12.70 | $12.52 | 4200 |
| 2026-03-11 | 12.85 | $12.69 | 12919 |
| 2026-03-10 | 12.99 | $13.15 | 1000 |
| 2026-03-09 | 13.01 | $12.50 | 3018 |
| 2026-03-06 | 13.25 | $13.11 | — |
| 2026-03-05 | 13.36 | $13.11 | 4220 |
| 2026-03-04 | 13.49 | $13.12 | 4220 |
| 2026-03-03 | 13.65 | $12.62 | 4220 |
| 2026-03-02 | 14.00 | $14.00 | 4220 |
| 2026-02-27 | 14.00 | $14.00 | 4220 |
| 2026-02-26 | 14.00 | $14.00 | 4220 |
| 2026-02-25 | 13.99 | $14.00 | 4220 |
| 2026-02-24 | 13.98 | $14.00 | 4220 |
| 2026-02-23 | 13.97 | $14.00 | 4220 |
| 2026-02-20 | 13.96 | $14.00 | — |
| 2026-02-19 | 13.95 | $14.00 | 4220 |
| 2026-02-18 | 13.93 | $14.00 | 300 |
| 2026-02-17 | 13.91 | $13.90 | 200 |
| 2026-02-13 | 13.91 | $13.84 | — |
| 2026-02-12 | 13.94 | $13.84 | 100 |
| 2026-02-11 | 13.97 | $13.92 | 1142 |
| 2026-02-10 | 13.99 | $14.73 | 400 |
| 2026-02-09 | 13.75 | $13.70 | — |
| 2026-02-06 | 13.79 | $13.70 | — |
| 2026-02-05 | 13.83 | $13.70 | 100 |
| 2026-02-04 | 13.89 | $13.70 | 100 |
| 2026-02-03 | 13.96 | $13.70 | 100 |
| 2026-02-02 | 14.04 | $13.70 | 100 |
| 2026-01-30 | 14.15 | $14.02 | 2830 |
| 2026-01-29 | 14.17 | $13.77 | 1532 |
| 2026-01-28 | 14.28 | $14.30 | 1503 |
| 2026-01-27 | 14.24 | $14.30 | 300 |
| 2026-01-26 | 14.19 | $14.07 | 1444 |
| 2026-01-23 | 14.20 | $14.05 | 115 |
| 2026-01-22 | 14.22 | $14.25 | 3100 |
| 2026-01-21 | 14.18 | $14.25 | 3100 |
| 2026-01-20 | 14.12 | $14.25 | 3100 |
| 2026-01-16 | 14.05 | $14.38 | 3100 |
| 2026-01-15 | 13.93 | $14.30 | 3100 |
| 2026-01-14 | 13.80 | $13.72 | 726 |
| 2026-01-13 | 13.83 | $13.72 | 18309 |
| 2026-01-12 | 13.86 | $13.87 | 726 |
| 2026-01-09 | 13.86 | $13.87 | 726 |
| 2026-01-08 | 13.85 | $13.94 | 726 |
| 2026-01-07 | 13.82 | $13.94 | 726 |
| 2026-01-06 | 13.78 | $13.88 | — |
| 2026-01-05 | 13.76 | $13.88 | 726 |
| 2026-01-02 | 13.73 | $13.88 | 726 |
| 2025-12-31 | 13.70 | $13.88 | 726 |
| 2025-12-30 | 13.67 | $13.88 | 726 |
| 2025-12-29 | 13.62 | $13.88 | 728 |
| 2025-12-26 | 13.57 | $13.88 | 715 |
| 2025-12-24 | 13.52 | $13.90 | — |
| 2025-12-23 | 13.45 | $13.90 | 100 |
| 2025-12-22 | 13.36 | $13.90 | 405 |
| 2025-12-19 | 13.27 | $13.50 | 100 |
| 2025-12-18 | 13.29 | $13.50 | 107 |
| 2025-12-17 | 13.31 | $13.36 | 356 |
| 2025-12-16 | 13.40 | $13.36 | 356 |
| 2025-12-15 | 13.50 | $13.36 | — |
| 2025-12-12 | 13.64 | $13.36 | 100 |
| 2025-12-11 | 13.82 | $13.80 | — |
| 2025-12-10 | 13.89 | $13.80 | 300 |
| 2025-12-09 | 13.99 | $13.69 | 600 |
| 2025-12-08 | 14.15 | $13.80 | 356 |
| 2025-12-05 | 14.31 | $13.80 | 6500 |
| 2025-12-04 | 14.50 | $14.50 | 920 |
| 2025-12-03 | 14.52 | $14.20 | 900 |
| 2025-12-02 | 14.63 | $14.93 | 712 |
| 2025-12-01 | 14.54 | $14.35 | 2644 |
| 2025-11-28 | 14.62 | $15.19 | 2100 |
| 2025-11-26 | 14.44 | $14.90 | 200 |
| 2025-11-25 | 14.32 | $14.40 | — |
| 2025-11-24 | 14.33 | $14.40 | 8000 |
| 2025-11-21 | 14.34 | $14.40 | 8000 |
| 2025-11-20 | 14.36 | $14.40 | 8000 |
| 2025-11-19 | 14.39 | $14.40 | 8000 |
| 2025-11-18 | 14.42 | $14.40 | 8000 |
| 2025-11-17 | 14.45 | $14.28 | 8000 |
| 2025-11-14 | 14.54 | $14.57 | 8000 |
| 2025-11-13 | 14.55 | $14.47 | 8000 |
| 2025-11-12 | 14.59 | $14.47 | 8000 |
| 2025-11-11 | 14.64 | $14.47 | 8000 |
| 2025-11-10 | 14.70 | $14.47 | 8000 |
| 2025-11-07 | 14.78 | $14.47 | 8000 |
| 2025-11-06 | 14.86 | $14.47 | 8000 |
| 2025-11-05 | 14.97 | $14.63 | 8000 |
| 2025-11-04 | 15.03 | $14.15 | 8000 |
| 2025-11-03 | 15.26 | $14.15 | 8000 |
| 2025-10-31 | 15.54 | $14.92 | 8700 |
| 2025-10-30 | 15.62 | $15.22 | 138 |
| 2025-10-29 | 15.61 | $15.22 | 138 |
| 2025-10-28 | 15.59 | $15.22 | 229 |
| 2025-10-27 | 15.55 | $15.20 | — |
| 2025-10-24 | 15.49 | $15.20 | 900 |
| 2025-10-23 | 15.41 | $15.20 | 500 |
| 2025-10-22 | 15.30 | $15.27 | 708 |
| 2025-10-21 | 15.14 | $15.49 | 1313 |
| 2025-10-20 | 14.85 | $14.95 | 3042 |
| 2025-10-17 | 14.66 | $14.68 | 900 |
| 2025-10-16 | 14.50 | $14.79 | 400 |
| 2025-10-15 | 14.26 | $15.00 | 1400 |
| 2025-10-14 | 13.90 | $14.99 | 2605 |
| 2025-10-13 | 13.45 | $14.58 | 58900 |
| 2025-10-10 | 13.02 | $12.60 | — |
| 2025-10-09 | 13.13 | $12.60 | 6910 |
| 2025-10-08 | 13.26 | $12.57 | 3100 |
| 2025-10-07 | 13.43 | $13.39 | 5005 |
| 2025-10-06 | 13.36 | $13.72 | 3112 |
| 2025-10-03 | 13.18 | $13.49 | 5410 |
| 2025-10-02 | 13.02 | $13.40 | 2024 |
| 2025-10-01 | 12.85 | $13.03 | 408 |
| 2025-09-30 | 12.75 | $12.82 | 2100 |
| 2025-09-29 | 12.71 | $12.83 | 200 |
| 2025-09-26 | 12.64 | $12.55 | 100 |
| 2025-09-25 | 12.66 | $12.55 | 200 |
| 2025-09-24 | 12.67 | $12.55 | 615 |
| 2025-09-23 | 12.68 | $12.88 | 700 |
| 2025-09-22 | 12.60 | $12.55 | 936 |
| 2025-09-19 | 12.59 | $12.64 | — |
| 2025-09-18 | 12.56 | $12.64 | 800 |
| 2025-09-17 | 12.52 | $12.85 | 500 |
| 2025-09-16 | 12.40 | $12.45 | 1000 |
| 2025-09-15 | 12.38 | $12.59 | 400 |
| 2025-09-12 | 12.32 | $12.30 | 501 |
| 2025-09-11 | 12.33 | $12.09 | 500 |
| 2025-09-10 | 12.42 | $12.42 | 2100 |
| 2025-09-09 | 12.42 | $12.52 | 600 |
| 2025-09-08 | 12.38 | $12.60 | 812 |
| 2025-09-05 | 12.32 | $12.41 | 530 |
| 2025-09-04 | 12.31 | $12.30 | — |
| 2025-09-03 | 12.32 | $12.30 | 102 |
| 2025-09-02 | 12.35 | $12.00 | 5600 |
| 2025-08-29 | 12.47 | $12.07 | 303 |
| 2025-08-28 | 12.60 | $12.61 | — |
| 2025-08-27 | 12.59 | $12.61 | — |
| 2025-08-26 | 12.57 | $12.61 | — |
| 2025-08-25 | 12.55 | $12.61 | 747 |
| 2025-08-22 | 12.53 | $12.49 | 2600 |
| 2025-08-21 | 12.54 | $12.72 | 400 |
| 2025-08-20 | 12.48 | $12.72 | 400 |
| 2025-08-19 | 12.40 | $12.58 | 137 |
| 2025-08-18 | 12.36 | $12.39 | 5105 |
| 2025-08-15 | 12.37 | $12.33 | 200 |
| 2025-08-14 | 12.41 | $12.38 | — |
| 2025-08-13 | 12.44 | $12.38 | 3100 |
| 2025-08-12 | 12.47 | $12.46 | — |
| 2025-08-11 | 12.49 | $12.46 | 400 |
| 2025-08-08 | 12.52 | $12.60 | 401 |
| 2025-08-07 | 12.50 | $12.65 | — |
| 2025-08-06 | 12.48 | $12.65 | — |
| 2025-08-05 | 12.45 | $12.65 | — |
| 2025-08-04 | 12.41 | $12.65 | 2300 |
| 2025-08-01 | 12.37 | $12.40 | 403 |
| 2025-07-31 | 12.40 | $12.56 | 324 |
| 2025-07-30 | 12.40 | $12.65 | 708 |
| 2025-07-29 | 12.37 | $12.37 | 3534 |
| 2025-07-28 | 12.42 | $12.65 | 3336 |
| 2025-07-25 | 12.40 | $12.43 | 1444 |
| 2025-07-24 | 12.46 | $12.76 | 445 |
| 2025-07-23 | 12.42 | $12.95 | — |
| 2025-07-22 | 12.32 | $12.95 | 200 |
| 2025-07-21 | 12.20 | $12.30 | — |
| 2025-07-18 | 12.28 | $12.30 | — |
| 2025-07-17 | 12.37 | $12.30 | — |
| 2025-07-16 | 12.49 | $12.33 | 2610 |
| 2025-07-15 | 12.64 | $12.38 | 1342 |
| 2025-07-14 | 12.80 | $12.73 | 301 |
| 2025-07-11 | 12.90 | $12.62 | 2222 |
| 2025-07-10 | 13.06 | $12.85 | 1401 |
| 2025-07-09 | 13.18 | $12.80 | 300 |
| 2025-07-08 | 13.35 | $12.80 | 904 |
| 2025-07-07 | 13.55 | $12.92 | 1736 |
| 2025-07-03 | 13.76 | $13.54 | 200 |
| 2025-07-02 | 13.82 | $13.67 | 1200 |
| 2025-07-01 | 13.85 | $14.23 | 3500 |
| 2025-06-30 | 13.71 | $13.84 | 125 |
| 2025-06-27 | 13.65 | $13.70 | 5004 |
| 2025-06-26 | 13.63 | $13.74 | — |
| 2025-06-25 | 13.59 | $13.75 | 2000 |
| 2025-06-24 | 13.54 | $13.70 | 3000 |
| 2025-06-23 | 13.49 | $13.45 | 200 |
| 2025-06-20 | 13.51 | $13.45 | 700 |
| 2025-06-18 | 13.54 | $13.42 | — |
| 2025-06-17 | 13.57 | $13.42 | — |
| 2025-06-16 | 13.62 | $13.42 | 627 |
| 2025-06-13 | 13.67 | $13.72 | — |
| 2025-06-12 | 13.64 | $13.72 | — |
| 2025-06-11 | 13.60 | $13.72 | — |
| 2025-06-10 | 13.55 | $13.72 | 1500 |
| 2025-06-09 | 13.48 | $13.45 | 2731 |
| 2025-06-06 | 13.49 | $13.25 | 102 |
| 2025-06-05 | 13.56 | $13.55 | 3600 |
| 2025-06-04 | 13.54 | $13.43 | 513 |
| 2025-06-03 | 13.56 | $13.43 | 6211 |
| 2025-06-02 | 13.58 | $13.80 | — |
| 2025-05-30 | 13.49 | $13.80 | 808 |
| 2025-05-29 | 13.37 | $13.80 | 400 |
| 2025-05-28 | 13.23 | $13.00 | 500 |
| 2025-05-27 | 13.30 | $13.00 | — |
| 2025-05-23 | 13.39 | $13.00 | — |
| 2025-05-22 | 13.50 | $13.00 | 1226 |
| 2025-05-21 | 13.63 | $13.50 | — |
| 2025-05-20 | 13.62 | $13.50 | — |
| 2025-05-19 | 13.61 | $13.50 | — |
| 2025-05-16 | 13.59 | $13.50 | 700 |
| 2025-05-15 | 13.56 | $13.40 | 200 |
| 2025-05-14 | 13.55 | $13.23 | 3100 |
| 2025-05-13 | 13.58 | $13.50 | 700 |
| 2025-05-12 | 13.53 | $13.20 | — |
| 2025-05-09 | 13.56 | $13.20 | 547 |
| 2025-05-08 | 13.60 | $13.00 | 1400 |
| 2025-05-07 | 13.69 | $13.60 | — |
| 2025-05-06 | 13.60 | $13.60 | 400 |
| 2025-05-05 | 13.49 | $13.60 | 1841 |
| 2025-05-02 | 13.35 | $13.50 | 900 |
| 2025-05-01 | 13.20 | $13.45 | 1800 |
| 2025-04-30 | 13.02 | $13.05 | 500 |
| 2025-04-29 | 12.93 | $13.05 | 1800 |
| 2025-04-28 | 12.81 | $12.73 | 700 |
| 2025-04-25 | 12.77 | $12.75 | — |
| 2025-04-24 | 12.70 | $12.75 | — |
| 2025-04-23 | 12.61 | $12.75 | — |
| 2025-04-22 | 12.49 | $12.75 | 200 |
| 2025-04-21 | 12.35 | $12.75 | — |
| 2025-04-17 | 12.17 | $12.75 | 500 |
| 2025-04-16 | 11.95 | $12.65 | 3100 |
| 2025-04-15 | 11.72 | $12.25 | 420 |
| 2025-04-14 | 11.55 | $11.75 | 4132 |
| 2025-04-11 | 11.52 | $11.68 | 800 |
| 2025-04-10 | 11.50 | $11.29 | 4504 |
| 2025-04-09 | 11.60 | $11.58 | 600 |
| 2025-04-08 | 11.64 | $11.14 | 1015 |
| 2025-04-07 | 11.82 | $11.05 | 9800 |
| 2025-04-04 | 12.07 | $11.99 | 2304 |
| 2025-04-03 | 12.08 | $12.25 | 200 |
| 2025-04-02 | 12.01 | $11.90 | 201 |
| 2025-04-01 | 12.03 | $12.23 | 1200 |
| 2025-03-31 | 11.95 | $11.86 | — |
| 2025-03-28 | 11.97 | $11.86 | 700 |
| 2025-03-27 | 11.99 | $12.10 | 101 |
| 2025-03-26 | 11.94 | $11.94 | 408 |
| 2025-03-25 | 11.93 | $11.84 | — |
| 2025-03-24 | 11.95 | $11.84 | — |
| 2025-03-21 | 11.98 | $11.84 | 600 |
| 2025-03-20 | 12.01 | $12.09 | 649 |
| 2025-03-19 | 11.96 | $11.95 | — |
| 2025-03-18 | 11.95 | $11.95 | 531 |
| 2025-03-17 | 11.93 | $11.92 | — |
| 2025-03-14 | 11.92 | $11.92 | — |
| 2025-03-13 | 11.90 | $11.92 | — |
| 2025-03-12 | 11.88 | $11.92 | — |
| 2025-03-11 | 11.86 | $11.92 | 125 |
| 2025-03-10 | 11.83 | $11.94 | 100 |
| 2025-03-07 | 11.78 | $11.62 | — |
| 2025-03-06 | 11.83 | $11.62 | 3600 |
| 2025-03-05 | 11.89 | $11.90 | 200 |
| 2025-03-04 | 11.88 | $11.72 | 500 |
| 2025-03-03 | 11.91 | $11.79 | 805 |
| 2025-02-28 | 11.94 | $11.85 | 300 |
| 2025-02-27 | 11.94 | $11.83 | 504 |
| 2025-02-26 | 11.96 | $11.95 | — |
| 2025-02-25 | 11.94 | $11.95 | 1302 |
| 2025-02-24 | 11.91 | $11.83 | 701 |
| 2025-02-21 | 11.92 | $11.79 | 900 |
| 2025-02-20 | 11.93 | $11.79 | 500 |
| 2025-02-19 | 11.95 | $11.89 | — |
| 2025-02-18 | 11.95 | $11.89 | 2001 |
| 2025-02-14 | 11.94 | $11.77 | 100 |
| 2025-02-13 | 11.96 | $11.77 | 1900 |
| 2025-02-12 | 11.99 | $11.85 | 23500 |
| 2025-02-11 | 12.00 | $11.90 | 14235 |
| 2025-02-10 | 12.00 | $11.86 | — |
| 2025-02-07 | 12.00 | $11.86 | — |
| 2025-02-06 | 12.00 | $11.86 | 500 |
| 2025-02-05 | 12.01 | $11.82 | — |
| 2025-02-04 | 12.02 | $11.83 | 1300 |
| 2025-02-03 | 12.04 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | 3000 |
| 2025-01-30 | 11.95 | $12.04 | 3500 |
| 2025-01-29 | 11.88 | $12.29 | 804 |
| 2025-01-28 | 11.72 | $12.17 | 3307 |
| 2025-01-27 | 11.55 | $11.90 | 102 |
| 2025-01-24 | 11.44 | $11.89 | 141 |
| 2025-01-23 | 11.32 | $11.85 | 8000 |
| 2025-01-22 | 11.18 | $11.75 | 7505 |
| 2025-01-21 | 11.05 | $11.60 | 4201 |
| 2025-01-17 | 10.94 | $11.41 | 635 |
| 2025-01-16 | 10.88 | $10.61 | 17700 |
| 2025-01-15 | 11.07 | $11.19 | 2400 |
| 2025-01-14 | 11.13 | $11.10 | 14500 |
| 2025-01-13 | 11.23 | $10.84 | 5111 |
| 2025-01-10 | 11.45 | $11.08 | 4700 |
| 2025-01-08 | 11.65 | $11.55 | 1800 |
| 2025-01-07 | 11.76 | $11.80 | 13322 |
| 2025-01-06 | 11.81 | $11.89 | 12542 |
| 2025-01-03 | 11.85 | $11.69 | 6100 |
| 2025-01-02 | 11.98 | $12.04 | 7700 |
| 2024-12-31 | 12.02 | $12.30 | — |
| 2024-12-30 | 12.01 | $12.30 | 10900 |
| 2024-12-27 | 11.99 | $12.15 | 9521 |
| 2024-12-26 | 12.03 | $12.34 | 3117 |
| 2024-12-24 | 12.03 | $12.19 | 700 |
| 2024-12-23 | 12.08 | $12.17 | 25023 |
| 2024-12-20 | 12.16 | $12.29 | 17800 |
| 2024-12-19 | 12.22 | $12.22 | 3902 |
| 2024-12-18 | 12.34 | $12.35 | 3011 |
| 2024-12-17 | 12.45 | $12.42 | 1803 |
| 2024-12-16 | 12.57 | $12.52 | 18430 |
| 2024-12-13 | 12.69 | $12.75 | 4100 |
| 2024-12-12 | 12.78 | $12.80 | 3143 |
| 2024-12-11 | 12.88 | $12.75 | 205 |
| 2024-12-10 | 13.03 | $12.96 | 800 |
| 2024-12-09 | 13.16 | $13.13 | 4312 |
| 2024-12-06 | 13.26 | $13.44 | 3600 |
| 2024-12-05 | 13.30 | $13.52 | 3510 |
| 2024-12-04 | 13.33 | $13.50 | 5900 |
| 2024-12-03 | 13.39 | $13.48 | 3400 |
| 2024-12-02 | 13.47 | $13.75 | 1800 |
| 2024-11-29 | 13.50 | $13.75 | 600 |
| 2024-11-27 | 13.54 | $13.75 | 803 |
| 2024-11-26 | 13.59 | $13.95 | 4700 |
| 2024-11-25 | 13.61 | $13.88 | 4600 |
| 2024-11-22 | 13.67 | $13.92 | 18907 |
| 2024-11-21 | 13.74 | $13.42 | 301 |
| 2024-11-20 | 13.99 | $13.43 | 3114 |
| 2024-11-19 | 14.30 | $13.71 | 2400 |
| 2024-11-18 | 14.60 | $14.63 | 2800 |
| 2024-11-15 | 14.69 | $14.31 | 500 |
| 2024-11-14 | 14.90 | $14.86 | 240 |
| 2024-11-13 | 14.99 | $15.05 | 715 |
| 2024-11-12 | 15.05 | $15.05 | 749 |
| 2024-11-11 | 15.12 | $15.57 | 417 |
| 2024-11-08 | 15.05 | $15.10 | — |
| 2024-11-07 | 15.13 | $15.10 | 600 |
| 2024-11-06 | 15.22 | $15.26 | 600 |
| 2024-11-05 | 15.29 | $15.53 | 100 |
| 2024-11-04 | 15.30 | $15.20 | 500 |
| 2024-11-01 | 15.42 | $15.41 | 4200 |
| 2024-10-31 | 15.50 | $15.70 | — |
| 2024-10-30 | 15.52 | $15.70 | 500 |
| 2024-10-29 | 15.55 | $15.80 | — |
| 2024-10-28 | 15.56 | $15.80 | — |
| 2024-10-25 | 15.58 | $15.80 | 1008 |
| 2024-10-24 | 15.61 | $15.54 | 4100 |
| 2024-10-23 | 15.73 | $15.97 | — |
| 2024-10-22 | 15.75 | $15.97 | — |
| 2024-10-21 | 15.79 | $15.97 | 1000 |
| 2024-10-18 | 15.83 | $15.95 | — |
| 2024-10-17 | 15.90 | $15.95 | — |
| 2024-10-16 | 16.00 | $15.95 | — |
| 2024-10-15 | 16.11 | $15.95 | 500 |
| 2024-10-14 | 16.26 | $16.06 | — |
| 2024-10-11 | 16.42 | $16.06 | — |
| 2024-10-10 | 16.61 | $16.06 | 600 |
| 2024-10-09 | 16.84 | $15.97 | 200 |
| 2024-10-08 | 17.16 | $16.41 | 300 |
| 2024-10-07 | 17.40 | $16.20 | 200 |
| 2024-10-04 | 17.77 | $17.88 | — |
| 2024-10-03 | 17.67 | $17.88 | — |
| 2024-10-02 | 17.55 | $17.88 | — |
| 2024-10-01 | 17.40 | $17.88 | 200 |
| 2024-09-30 | 17.21 | $16.50 | 1500 |
| 2024-09-27 | 17.41 | $17.18 | — |
| 2024-09-26 | 17.44 | $17.18 | — |
| 2024-09-25 | 17.46 | $17.18 | — |
| 2024-09-24 | 17.49 | $17.18 | 1500 |
| 2024-09-23 | 17.52 | $17.27 | 6400 |
| 2024-09-20 | 17.52 | $17.18 | 1017 |
| 2024-09-19 | 17.54 | $17.51 | — |
| 2024-09-18 | 17.45 | $17.51 | 217 |
| 2024-09-17 | 17.34 | $16.85 | 1000 |
| 2024-09-16 | 17.40 | $17.46 | 442 |
| 2024-09-13 | 17.28 | $17.36 | 1200 |
| 2024-09-12 | 17.15 | $17.06 | — |
| 2024-09-11 | 17.08 | $17.06 | — |
| 2024-09-10 | 16.99 | $17.06 | — |
| 2024-09-09 | 16.87 | $17.06 | 1300 |
| 2024-09-06 | 16.72 | $17.06 | 200 |
| 2024-09-05 | 16.53 | $16.37 | — |
| 2024-09-04 | 16.51 | $16.37 | — |
| 2024-09-03 | 16.48 | $16.37 | 210 |
| 2024-08-30 | 16.44 | $16.44 | — |
| 2024-08-29 | 16.36 | $16.44 | 202 |
| 2024-08-28 | 16.26 | $16.39 | 605 |
| 2024-08-27 | 16.15 | $16.65 | 2400 |
| 2024-08-26 | 15.93 | $15.93 | — |
| 2024-08-23 | 15.89 | $15.93 | — |
| 2024-08-22 | 15.83 | $15.93 | — |
| 2024-08-21 | 15.76 | $15.93 | 2300 |
| 2024-08-20 | 15.66 | $16.00 | — |
| 2024-08-19 | 15.53 | $16.00 | 103 |
| 2024-08-16 | 15.36 | $15.66 | 500 |
| 2024-08-15 | 15.27 | $15.75 | 8700 |
| 2024-08-14 | 15.12 | $15.66 | 2800 |
| 2024-08-13 | 14.98 | $15.05 | — |
| 2024-08-12 | 15.00 | $15.05 | — |
| 2024-08-09 | 15.02 | $15.05 | — |
| 2024-08-08 | 15.06 | $15.05 | — |
| 2024-08-07 | 15.10 | $15.05 | 1000 |
| 2024-08-06 | 15.16 | $15.00 | 504 |
| 2024-08-05 | 15.24 | $14.99 | 200 |
| 2024-08-02 | 15.35 | $15.35 | 1912 |
| 2024-08-01 | 15.37 | $15.35 | — |
| 2024-07-31 | 15.40 | $15.35 | 600 |
| 2024-07-30 | 15.43 | $15.75 | 515 |
| 2024-07-29 | 15.35 | $14.78 | — |
| 2024-07-26 | 15.55 | $14.78 | 300 |
| 2024-07-25 | 15.79 | $14.74 | 1732 |
| 2024-07-24 | 16.10 | $16.07 | — |
| 2024-07-23 | 16.06 | $16.07 | — |
| 2024-07-22 | 15.99 | $16.07 | 124 |
| 2024-07-19 | 15.91 | $16.11 | — |
| 2024-07-18 | 15.80 | $16.11 | 5200 |
| 2024-07-17 | 15.66 | $15.90 | — |
| 2024-07-16 | 15.55 | $15.90 | — |
| 2024-07-15 | 15.41 | $15.90 | 131 |
| 2024-07-12 | 15.25 | $16.04 | 2000 |
| 2024-07-11 | 15.00 | $15.41 | 3800 |
| 2024-07-10 | 14.91 | $15.10 | 1200 |
| 2024-07-09 | 14.89 | $15.26 | 733 |
| 2024-07-08 | 14.81 | $15.03 | 1500 |
| 2024-07-05 | 14.80 | $14.85 | — |
| 2024-07-03 | 14.85 | $14.85 | 400 |
| 2024-07-02 | 14.91 | $14.90 | 200 |
| 2024-07-01 | 14.97 | $14.90 | — |
| 2024-06-28 | 15.05 | $14.90 | 700 |
| 2024-06-27 | 15.14 | $15.29 | 1100 |
| 2024-06-26 | 15.14 | $15.21 | 500 |
| 2024-06-25 | 15.16 | $15.20 | 300 |
| 2024-06-24 | 15.18 | $15.15 | — |
| 2024-06-21 | 15.24 | $15.15 | — |
| 2024-06-20 | 15.30 | $15.15 | 400 |
| 2024-06-18 | 15.38 | $15.20 | 800 |
| 2024-06-17 | 15.46 | $15.34 | 3325 |
| 2024-06-14 | 15.52 | $14.95 | 4825 |
| 2024-06-13 | 15.70 | $15.30 | — |
| 2024-06-12 | 15.82 | $15.30 | 200 |
| 2024-06-11 | 15.96 | $15.30 | 1024 |
| 2024-06-10 | 16.12 | $15.50 | 2713 |
| 2024-06-07 | 16.25 | $15.84 | 3700 |
| 2024-06-06 | 16.29 | $16.35 | 1033 |
| 2024-06-05 | 16.17 | $15.95 | 107 |
| 2024-06-04 | 16.14 | $16.00 | 300 |
| 2024-06-03 | 16.08 | $15.75 | 4103 |
| 2024-05-31 | 16.07 | $15.85 | — |
| 2024-05-30 | 16.03 | $15.85 | 2411 |
| 2024-05-29 | 15.96 | $15.40 | 1920 |
| 2024-05-28 | 16.02 | $15.93 | 7000 |
| 2024-05-24 | 15.90 | $15.86 | 2700 |
| 2024-05-23 | 15.78 | $15.72 | 300 |
| 2024-05-22 | 15.66 | $15.70 | 301 |
| 2024-05-21 | 15.51 | $15.68 | 2600 |
| 2024-05-20 | 15.32 | $15.45 | 1944 |
| 2024-05-17 | 15.16 | $15.54 | 3200 |
| 2024-05-16 | 14.92 | $15.18 | 818 |
| 2024-05-15 | 14.74 | $14.67 | — |
| 2024-05-14 | 14.68 | $14.67 | 900 |
| 2024-05-13 | 14.59 | $14.30 | 1138 |
| 2024-05-10 | 14.60 | $14.50 | — |
| 2024-05-09 | 14.54 | $14.50 | 1100 |
| 2024-05-08 | 14.46 | $14.69 | 1546 |
| 2024-05-07 | 14.29 | $14.50 | 2146 |
| 2024-05-06 | 14.15 | $14.13 | 8727 |
| 2024-05-03 | 14.08 | $14.07 | 7205 |
| 2024-05-02 | 14.01 | $14.00 | 5400 |
| 2024-05-01 | 13.95 | $14.85 | 726 |
| 2024-04-30 | 13.60 | $13.84 | 3321 |
| 2024-04-29 | 13.49 | $13.94 | 5702 |
| 2024-04-26 | 13.33 | $13.48 | 324 |
| 2024-04-25 | 13.27 | $13.30 | — |
| 2024-04-24 | 13.26 | $13.30 | — |
| 2024-04-23 | 13.25 | $13.30 | — |
| 2024-04-22 | 13.23 | $13.30 | — |
| 2024-04-19 | 13.22 | $13.30 | — |
| 2024-04-18 | 13.19 | $13.30 | 1632 |
| 2024-04-17 | 13.17 | $13.25 | 2130 |
| 2024-04-16 | 13.16 | $13.25 | 2400 |
| 2024-04-15 | 13.14 | $13.20 | 236 |
| 2024-04-12 | 13.14 | $13.15 | 508 |
| 2024-04-11 | 13.16 | $13.28 | 2611 |
| 2024-04-10 | 13.14 | $12.90 | 3100 |
| 2024-04-09 | 13.24 | $13.09 | 6825 |
| 2024-04-08 | 13.30 | $13.05 | 4600 |
| 2024-04-05 | 13.38 | $13.20 | 2200 |
| 2024-04-04 | 13.44 | $13.35 | 6029 |
| 2024-04-03 | 13.47 | $13.14 | 5200 |
| 2024-04-02 | 13.57 | $13.34 | 10632 |
| 2024-04-01 | 13.62 | $13.70 | 2603 |
| 2024-03-28 | 13.57 | $13.80 | 1210 |
| 2024-03-27 | 13.48 | $13.47 | 1842 |
| 2024-03-26 | 13.48 | $13.56 | 1622 |
| 2024-03-25 | 13.44 | $13.33 | 1145 |
| 2024-03-22 | 13.47 | $13.45 | 119 |
| 2024-03-21 | 13.46 | $13.75 | 2000 |
| 2024-03-20 | 13.37 | $13.21 | — |
| 2024-03-19 | 13.42 | $13.21 | 6000 |
| 2024-03-18 | 13.48 | $13.35 | — |
| 2024-03-15 | 13.51 | $13.35 | 7600 |
| 2024-03-14 | 13.55 | $13.35 | 5307 |
| 2024-03-13 | 13.59 | $13.80 | 3229 |
| 2024-03-12 | 13.51 | $13.66 | 1827 |
| 2024-03-11 | 13.44 | $13.59 | 601 |
| 2024-03-08 | 13.39 | $13.86 | 2800 |
| 2024-03-07 | 13.24 | $13.75 | 5414 |
| 2024-03-06 | 13.10 | $13.60 | 216 |
| 2024-03-05 | 12.98 | $13.25 | 5748 |
| 2024-03-04 | 12.94 | $13.40 | 13700 |
| 2024-03-01 | 12.85 | $13.20 | 1200 |
| 2024-02-29 | 12.82 | $12.90 | 19200 |
| 2024-02-28 | 12.87 | $12.90 | 1031 |
| 2024-02-27 | 12.95 | $13.00 | — |
| 2024-02-26 | 13.02 | $13.00 | 100 |
| 2024-02-23 | 13.11 | $13.08 | 300 |
| 2024-02-22 | 13.19 | $13.25 | 200 |
| 2024-02-21 | 13.25 | $13.08 | — |
| 2024-02-20 | 13.39 | $13.08 | 200 |
| 2024-02-16 | 13.55 | $13.74 | — |
| 2024-02-15 | 13.55 | $13.74 | 300 |
| 2024-02-14 | 13.55 | $13.35 | — |
| 2024-02-13 | 13.68 | $13.35 | 2918 |
| 2024-02-12 | 13.84 | $14.00 | 139 |
| 2024-02-09 | 13.84 | $13.79 | 339 |
| 2024-02-08 | 13.90 | $14.00 | — |
| 2024-02-07 | 13.91 | $14.00 | — |
| 2024-02-06 | 13.93 | $14.00 | 100 |
| 2024-02-05 | 13.96 | $14.00 | 502 |
| 2024-02-02 | 14.00 | $14.25 | 2000 |
| 2024-02-01 | 13.96 | $14.64 | 441 |
| 2024-01-31 | 13.81 | $14.70 | 2200 |
| 2024-01-30 | 13.60 | $13.88 | — |
| 2024-01-29 | 13.61 | $13.88 | — |
| 2024-01-26 | 13.64 | $13.88 | — |
| 2024-01-25 | 13.67 | $13.88 | — |
| 2024-01-24 | 13.72 | $13.88 | 500 |
| 2024-01-23 | 13.79 | $13.55 | — |
| 2024-01-22 | 13.99 | $13.55 | 2500 |
| 2024-01-19 | 14.23 | $14.19 | 504 |
| 2024-01-18 | 14.33 | $13.79 | — |
| 2024-01-17 | 14.57 | $13.79 | 1010 |
| 2024-01-16 | 14.88 | $14.88 | 500 |
| 2024-01-12 | 14.90 | $15.19 | 200 |
| 2024-01-11 | 14.84 | $14.60 | — |
| 2024-01-10 | 14.94 | $14.60 | — |
| 2024-01-09 | 15.07 | $14.60 | 400 |
| 2024-01-08 | 15.22 | $14.60 | 400 |
| 2024-01-05 | 15.41 | $14.51 | 900 |
| 2024-01-04 | 15.65 | $15.16 | 2000 |
| 2024-01-03 | 15.74 | $14.81 | 731 |
| 2024-01-02 | 15.95 | $15.69 | — |
| 2023-12-29 | 15.92 | $15.69 | — |
| 2023-12-28 | 15.87 | $15.69 | — |
| 2023-12-27 | 15.80 | $15.69 | 1325 |
| 2023-12-26 | 15.71 | $15.45 | — |
| 2023-12-22 | 15.65 | $15.45 | 600 |
| 2023-12-21 | 15.58 | $15.49 | 803 |
| 2023-12-20 | 15.46 | $15.65 | 300 |
| 2023-12-19 | 15.26 | $15.69 | 4748 |
| 2023-12-18 | 14.99 | $15.25 | — |
| 2023-12-15 | 14.79 | $15.25 | 900 |
| 2023-12-14 | 14.53 | $15.36 | 224 |
| 2023-12-13 | 14.18 | $14.15 | 334 |
| 2023-12-12 | 14.13 | $13.83 | — |
| 2023-12-11 | 14.17 | $13.83 | — |
| 2023-12-08 | 14.20 | $13.83 | 128 |
| 2023-12-07 | 14.24 | $14.06 | 324 |
| 2023-12-06 | 14.21 | $14.13 | 410 |
| 2023-12-05 | 14.13 | $14.00 | — |
| 2023-12-04 | 14.08 | $14.00 | 1137 |
| 2023-12-01 | 14.00 | $13.81 | — |
| 2023-11-30 | 13.96 | $13.81 | 200 |
| 2023-11-29 | 13.91 | $13.62 | 300 |
| 2023-11-28 | 13.89 | $13.54 | — |
| 2023-11-27 | 13.88 | $13.54 | 500 |
| 2023-11-24 | 13.87 | $13.43 | — |
| 2023-11-22 | 13.87 | $13.43 | — |
| 2023-11-21 | 13.87 | $13.43 | 3000 |
| 2023-11-20 | 13.86 | $13.91 | — |
| 2023-11-17 | 13.68 | $13.91 | 638 |
| 2023-11-16 | 13.45 | $13.36 | 900 |
| 2023-11-15 | 13.34 | $13.58 | 700 |
| 2023-11-14 | 13.12 | $13.36 | 2000 |
| 2023-11-13 | 12.92 | $12.77 | 1100 |
| 2023-11-10 | 12.85 | $12.77 | 1135 |
| 2023-11-09 | 12.76 | $12.90 | — |
| 2023-11-08 | 12.60 | $12.90 | 1300 |
| 2023-11-07 | 12.40 | $12.90 | 300 |
| 2023-11-06 | 12.16 | $12.64 | 1513 |
| 2023-11-03 | 11.93 | $13.00 | 400 |
| 2023-11-02 | 11.55 | $12.10 | 200 |
| 2023-11-01 | 11.36 | $11.64 | — |
| 2023-10-31 | 11.29 | $11.64 | — |
| 2023-10-30 | 11.19 | $11.64 | 2710 |
| 2023-10-27 | 11.08 | $11.06 | — |
| 2023-10-26 | 11.14 | $11.06 | — |
| 2023-10-25 | 11.21 | $11.06 | 2103 |
| 2023-10-24 | 11.30 | $11.24 | — |
| 2023-10-23 | 11.36 | $11.24 | — |
| 2023-10-20 | 11.43 | $11.24 | 6100 |
| 2023-10-19 | 11.53 | $11.46 | 200 |
| 2023-10-18 | 11.58 | $11.72 | 2443 |
| 2023-10-17 | 11.56 | $11.68 | — |
| 2023-10-16 | 11.55 | $11.68 | — |
| 2023-10-13 | 11.55 | $11.68 | 133 |
| 2023-10-12 | 11.55 | $12.00 | 3200 |
| 2023-10-11 | 11.45 | $11.95 | 524 |
| 2023-10-10 | 11.35 | $11.66 | — |
| 2023-10-09 | 11.33 | $11.66 | — |
| 2023-10-06 | 11.31 | $11.66 | 114 |
| 2023-10-05 | 11.30 | $11.79 | 2800 |
| 2023-10-04 | 11.25 | $11.26 | — |
| 2023-10-03 | 11.37 | $11.26 | 100 |
| 2023-10-02 | 11.52 | $11.54 | 215 |
| 2023-09-29 | 11.63 | $11.53 | 810 |
| 2023-09-28 | 11.77 | $11.48 | — |
| 2023-09-27 | 11.96 | $11.48 | 200 |
| 2023-09-26 | 12.21 | $12.00 | 100 |
| 2023-09-25 | 12.35 | $12.25 | 400 |
| 2023-09-22 | 12.44 | $12.50 | — |
| 2023-09-21 | 12.48 | $12.50 | 100 |
| 2023-09-20 | 12.54 | $12.50 | — |
| 2023-09-19 | 12.61 | $12.50 | 1000 |
| 2023-09-18 | 12.70 | $12.60 | — |
| 2023-09-15 | 12.79 | $12.60 | 517 |
| 2023-09-14 | 12.90 | $12.80 | 100 |
| 2023-09-13 | 12.97 | $12.80 | — |
| 2023-09-12 | 13.06 | $12.80 | 330 |
| 2023-09-11 | 13.17 | $13.05 | — |
| 2023-09-08 | 13.23 | $13.05 | — |
| 2023-09-07 | 13.31 | $13.05 | 400 |
| 2023-09-06 | 13.40 | $13.40 | 400 |
| 2023-09-05 | 13.40 | $13.40 | — |
| 2023-09-01 | 13.40 | $13.40 | 405 |
| 2023-08-31 | 13.41 | $13.59 | — |
| 2023-08-30 | 13.36 | $13.59 | 200 |
| 2023-08-29 | 13.29 | $13.70 | 404 |
| 2023-08-28 | 13.18 | $13.35 | — |
| 2023-08-25 | 13.16 | $13.35 | 100 |
| 2023-08-24 | 13.14 | $13.05 | — |
| 2023-08-23 | 13.21 | $13.05 | — |
| 2023-08-22 | 13.30 | $13.05 | — |
| 2023-08-21 | 13.41 | $13.05 | 300 |
| 2023-08-18 | 13.55 | $13.27 | 300 |
| 2023-08-17 | 13.65 | $13.75 | — |
| 2023-08-16 | 13.62 | $13.75 | — |
| 2023-08-15 | 13.59 | $13.75 | — |
| 2023-08-14 | 13.55 | $13.75 | 300 |
| 2023-08-11 | 13.50 | $13.55 | — |
| 2023-08-10 | 13.51 | $13.55 | 100 |
| 2023-08-09 | 13.52 | $13.55 | — |
| 2023-08-08 | 13.53 | $13.55 | — |
| 2023-08-07 | 13.56 | $13.55 | 200 |
| 2023-08-04 | 13.58 | $13.55 | — |
| 2023-08-03 | 13.62 | $13.55 | — |
| 2023-08-02 | 13.67 | $13.55 | 235 |
| 2023-08-01 | 13.73 | $13.55 | — |
| 2023-07-31 | 13.80 | $13.55 | — |
| 2023-07-28 | 13.89 | $13.55 | — |
| 2023-07-27 | 14.00 | $13.55 | — |
| 2023-07-26 | 14.13 | $13.55 | 200 |
| 2023-07-25 | 14.30 | $13.60 | 300 |
| 2023-07-24 | 14.48 | $14.60 | — |
| 2023-07-21 | 14.37 | $14.60 | — |
| 2023-07-20 | 14.25 | $14.60 | — |
| 2023-07-19 | 14.09 | $14.60 | 346 |
| 2023-07-18 | 13.90 | $13.95 | — |
| 2023-07-17 | 13.88 | $13.95 | 2000 |
| 2023-07-14 | 13.85 | $14.18 | 115 |
| 2023-07-13 | 13.74 | $14.25 | — |
| 2023-07-12 | 13.58 | $14.25 | 300 |
| 2023-07-11 | 13.40 | $13.64 | — |
| 2023-07-10 | 13.37 | $13.64 | — |
| 2023-07-07 | 13.34 | $13.64 | — |
| 2023-07-06 | 13.31 | $13.64 | — |
| 2023-07-05 | 13.27 | $13.64 | 200 |
| 2023-07-03 | 13.24 | $13.30 | 400 |
| 2023-06-30 | 13.31 | $13.30 | — |
| 2023-06-29 | 13.41 | $13.30 | 545 |
| 2023-06-28 | 13.53 | $13.50 | — |
| 2023-06-27 | 13.63 | $13.50 | 500 |
| 2023-06-26 | 13.75 | $13.22 | 2700 |
| 2023-06-23 | 13.99 | $13.44 | 2000 |
| 2023-06-22 | 14.21 | $13.74 | 540 |
| 2023-06-21 | 14.40 | $14.12 | 400 |
| 2023-06-20 | 14.50 | $14.62 | 300 |
| 2023-06-16 | 14.47 | $14.62 | — |
| 2023-06-15 | 14.44 | $14.62 | — |
| 2023-06-14 | 14.40 | $14.62 | — |
| 2023-06-13 | 14.36 | $14.62 | — |
| 2023-06-12 | 14.30 | $14.62 | — |
| 2023-06-09 | 14.24 | $14.62 | 200 |
| 2023-06-08 | 14.17 | $14.50 | — |
| 2023-06-07 | 14.12 | $14.50 | 3000 |
| 2023-06-06 | 14.07 | $14.56 | — |
| 2023-06-05 | 13.99 | $14.56 | 300 |
| 2023-06-02 | 13.91 | $13.95 | — |
| 2023-06-01 | 14.00 | $13.95 | — |
| 2023-05-31 | 14.12 | $13.95 | — |
| 2023-05-30 | 14.27 | $13.95 | — |
| 2023-05-26 | 14.47 | $13.95 | 1915 |
| 2023-05-25 | 14.71 | $14.64 | — |
| 2023-05-24 | 14.78 | $14.64 | — |
| 2023-05-23 | 14.88 | $14.64 | — |
| 2023-05-22 | 15.00 | $14.64 | 1735 |
| 2023-05-19 | 15.14 | $14.64 | 234 |
| 2023-05-18 | 15.32 | $14.80 | — |
| 2023-05-17 | 15.49 | $14.80 | — |
| 2023-05-16 | 15.68 | $14.80 | 2000 |
| 2023-05-15 | 15.92 | $15.73 | — |
| 2023-05-12 | 15.91 | $15.73 | — |
| 2023-05-11 | 15.89 | $15.73 | — |
| 2023-05-10 | 15.86 | $15.73 | — |
| 2023-05-09 | 15.82 | $15.73 | — |
| 2023-05-08 | 15.76 | $15.73 | — |
| 2023-05-05 | 15.68 | $15.73 | — |
| 2023-05-04 | 15.58 | $15.73 | — |
| 2023-05-03 | 15.45 | $15.73 | 200 |
| 2023-05-02 | 15.29 | $15.07 | — |
| 2023-05-01 | 15.30 | $15.07 | — |
| 2023-04-28 | 15.30 | $15.07 | — |
| 2023-04-27 | 15.30 | $15.07 | — |
| 2023-04-26 | 15.29 | $15.07 | — |
| 2023-04-25 | 15.27 | $15.07 | — |
| 2023-04-24 | 15.24 | $15.07 | 100 |
| 2023-04-21 | 15.20 | $15.07 | — |
| 2023-04-20 | 15.14 | $15.07 | — |
| 2023-04-19 | 15.06 | $15.07 | — |
| 2023-04-18 | 14.97 | $15.07 | — |
| 2023-04-17 | 14.84 | $15.07 | — |
| 2023-04-14 | 14.68 | $15.07 | 300 |
| 2023-04-13 | 14.48 | $15.07 | — |
| 2023-04-12 | 14.24 | $15.08 | 200 |
| 2023-04-11 | 13.94 | $14.16 | — |
| 2023-04-10 | 13.86 | $14.16 | — |
| 2023-04-06 | 13.77 | $14.16 | — |
| 2023-04-05 | 13.66 | $14.16 | — |
| 2023-04-04 | 13.53 | $14.16 | 500 |
| 2023-04-03 | 13.37 | $13.51 | — |
| 2023-03-31 | 13.39 | $13.51 | — |
| 2023-03-30 | 13.42 | $13.51 | — |
| 2023-03-29 | 13.47 | $13.51 | — |
| 2023-03-28 | 13.52 | $13.51 | 300 |
| 2023-03-27 | 13.59 | $13.77 | 100 |
| 2023-03-24 | 13.61 | $13.78 | — |
| 2023-03-23 | 13.63 | $13.78 | — |
| 2023-03-22 | 13.65 | $13.78 | 200 |
| 2023-03-21 | 13.69 | $13.96 | 1000 |
| 2023-03-20 | 13.69 | $14.16 | 1500 |
| 2023-03-17 | 13.62 | $13.77 | — |
| 2023-03-16 | 13.68 | $13.77 | — |
| 2023-03-15 | 13.75 | $13.77 | — |
| 2023-03-14 | 13.85 | $13.77 | — |
| 2023-03-13 | 13.97 | $13.77 | 100 |
| 2023-03-10 | 14.12 | $13.78 | 338 |
| 2023-03-09 | 14.31 | $14.30 | — |
| 2023-03-08 | 14.39 | $14.30 | 225 |
| 2023-03-07 | 14.48 | $14.36 | 2647 |
| 2023-03-06 | 14.57 | $14.55 | — |
| 2023-03-03 | 14.63 | $14.55 | — |
| 2023-03-02 | 14.71 | $14.55 | — |
| 2023-03-01 | 14.80 | $14.55 | 310 |
| 2023-02-28 | 14.91 | $14.55 | 300 |
| 2023-02-27 | 15.05 | $14.55 | — |
| 2023-02-24 | 15.22 | $14.55 | 100 |
| 2023-02-23 | 15.42 | $15.28 | — |
| 2023-02-22 | 15.44 | $15.28 | — |
| 2023-02-21 | 15.45 | $15.28 | — |
| 2023-02-17 | 15.46 | $15.28 | — |
| 2023-02-16 | 15.47 | $15.28 | — |
| 2023-02-15 | 15.48 | $15.28 | — |
| 2023-02-14 | 15.49 | $15.28 | — |
| 2023-02-13 | 15.49 | $15.28 | 200 |
| 2023-02-10 | 15.48 | $15.44 | — |
| 2023-02-09 | 15.42 | $15.44 | 1200 |
| 2023-02-08 | 15.34 | $14.99 | — |
| 2023-02-07 | 15.37 | $15.00 | 1000 |
| 2023-02-06 | 15.40 | $15.75 | — |
| 2023-02-03 | 15.20 | $15.75 | — |
| 2023-02-02 | 14.94 | $15.75 | 5400 |
| 2023-02-01 | 14.63 | $14.52 | — |
| 2023-01-31 | 14.63 | $14.52 | — |
| 2023-01-30 | 14.63 | $14.52 | — |
| 2023-01-27 | 14.62 | $14.52 | — |
| 2023-01-26 | 14.61 | $14.52 | — |
| 2023-01-25 | 14.59 | $14.52 | — |
| 2023-01-24 | 14.57 | $14.52 | — |
| 2023-01-23 | 14.54 | $14.52 | — |
| 2023-01-20 | 14.50 | $14.52 | — |
| 2023-01-19 | 14.44 | $14.52 | — |
| 2023-01-18 | 14.37 | $14.52 | 1000 |
| 2023-01-17 | 14.27 | $14.75 | 300 |
| 2023-01-13 | 14.09 | $14.70 | 200 |
| 2023-01-12 | 13.87 | $14.37 | 200 |
| 2023-01-11 | 13.72 | $13.80 | — |
| 2023-01-10 | 13.70 | $13.80 | — |
| 2023-01-09 | 13.69 | $13.80 | — |
| 2023-01-06 | 13.68 | $13.80 | — |
| 2023-01-05 | 13.66 | $13.80 | — |
| 2023-01-04 | 13.64 | $13.80 | — |
| 2023-01-03 | 13.62 | $13.80 | 300 |
| 2022-12-30 | 13.60 | $13.53 | 300 |
| 2022-12-29 | 13.66 | $13.52 | — |
| 2022-12-28 | 13.73 | $13.52 | — |
| 2022-12-27 | 13.82 | $13.52 | 225 |
| 2022-12-23 | 13.93 | $13.51 | 1020 |
| 2022-12-22 | 14.07 | $14.00 | 100 |
| 2022-12-21 | 14.08 | $14.00 | — |
| 2022-12-20 | 14.10 | $14.00 | 100 |
| 2022-12-19 | 14.11 | $14.20 | 2200 |
| 2022-12-16 | 14.06 | $13.75 | 100 |
| 2022-12-15 | 14.14 | $14.10 | — |
| 2022-12-14 | 14.12 | $14.10 | 300 |
| 2022-12-13 | 14.09 | $13.75 | — |
| 2022-12-12 | 14.17 | $13.75 | 736 |
| 2022-12-09 | 14.25 | $13.88 | 500 |
| 2022-12-08 | 14.32 | $14.10 | 800 |
| 2022-12-07 | 14.32 | $14.30 | 1800 |
| 2022-12-06 | 14.25 | $14.15 | 1600 |
| 2022-12-05 | 14.20 | $14.32 | 1800 |
| 2022-12-02 | 14.09 | $13.73 | — |
| 2022-12-01 | 14.14 | $13.73 | 300 |
| 2022-11-30 | 14.18 | $13.84 | — |
| 2022-11-29 | 14.20 | $13.84 | — |
| 2022-11-28 | 14.21 | $13.84 | — |
| 2022-11-25 | 14.22 | $13.84 | — |
| 2022-11-23 | 14.22 | $13.84 | — |
| 2022-11-22 | 14.21 | $13.84 | 500 |
| 2022-11-21 | 14.19 | $13.81 | 3200 |
| 2022-11-18 | 14.16 | $13.81 | 100 |
| 2022-11-17 | 14.12 | $13.81 | 100 |
| 2022-11-16 | 14.06 | $13.99 | — |
| 2022-11-15 | 13.91 | $13.99 | 532 |
| 2022-11-14 | 13.73 | $13.70 | 2200 |
| 2022-11-11 | 13.59 | $14.00 | 135 |
| 2022-11-10 | 13.31 | $13.34 | 217 |
| 2022-11-09 | 13.18 | $12.96 | — |
| 2022-11-08 | 13.13 | $12.96 | — |
| 2022-11-07 | 13.06 | $12.96 | 131 |
| 2022-11-04 | 12.97 | $13.12 | — |
| 2022-11-03 | 12.81 | $13.12 | — |
| 2022-11-02 | 12.60 | $13.12 | 200 |
| 2022-11-01 | 12.35 | $13.11 | 100 |
| 2022-10-31 | 12.04 | $11.98 | — |
| 2022-10-28 | 12.02 | $11.98 | — |
| 2022-10-27 | 12.00 | $11.98 | — |
| 2022-10-26 | 11.97 | $11.98 | — |
| 2022-10-25 | 11.94 | $11.98 | 5100 |
| 2022-10-24 | 11.90 | $11.98 | 320 |
| 2022-10-21 | 11.86 | $12.23 | — |
| 2022-10-20 | 11.73 | $12.23 | — |
| 2022-10-19 | 11.58 | $12.23 | — |
| 2022-10-18 | 11.39 | $12.23 | — |
| 2022-10-17 | 11.18 | $12.23 | 400 |
| 2022-10-14 | 10.93 | $11.65 | 200 |
| 2022-10-13 | 10.82 | $11.03 | 100 |
| 2022-10-12 | 10.89 | $11.03 | 1413 |
| 2022-10-11 | 10.99 | $11.03 | 200 |
| 2022-10-10 | 11.13 | $11.55 | 600 |
| 2022-10-07 | 11.15 | $11.55 | — |
| 2022-10-06 | 11.18 | $11.55 | — |
| 2022-10-05 | 11.24 | $11.55 | 500 |
| 2022-10-04 | 11.33 | $12.25 | 2500 |
| 2022-10-03 | 11.23 | $12.32 | 200 |
| 2022-09-30 | 11.11 | $11.55 | — |
| 2022-09-29 | 11.22 | $11.55 | 130 |
| 2022-09-28 | 11.38 | $11.30 | 2700 |
| 2022-09-27 | 11.68 | $10.74 | 2400 |
| 2022-09-26 | 12.23 | $11.77 | 1519 |
| 2022-09-23 | 12.60 | $12.27 | 4700 |
| 2022-09-22 | 12.90 | $12.95 | 13828 |
| 2022-09-21 | 13.07 | $12.76 | — |
| 2022-09-20 | 13.35 | $12.76 | 2100 |
| 2022-09-19 | 13.71 | $14.00 | — |
| 2022-09-16 | 13.76 | $14.00 | 400 |
| 2022-09-15 | 13.84 | $14.00 | 2120 |
| 2022-09-14 | 13.95 | $14.50 | — |
| 2022-09-13 | 13.93 | $14.50 | 400 |
| 2022-09-12 | 13.93 | $14.50 | 100 |
| 2022-09-09 | 13.93 | $14.25 | 100 |
| 2022-09-08 | 14.03 | $14.00 | — |
| 2022-09-07 | 14.25 | $14.00 | — |
| 2022-09-06 | 14.52 | $14.00 | — |
| 2022-09-02 | 14.87 | $14.00 | 400 |
| 2022-09-01 | 15.31 | $15.11 | 1515 |
| 2022-08-31 | 15.50 | $15.61 | — |
| 2022-08-30 | 15.58 | $15.61 | — |
| 2022-08-29 | 15.69 | $15.61 | — |
| 2022-08-26 | 15.82 | $15.61 | — |
| 2022-08-25 | 15.99 | $15.61 | 5000 |
| 2022-08-24 | 16.21 | $15.61 | — |
| 2022-08-23 | 16.48 | $15.61 | 113 |
| 2022-08-22 | 16.80 | $15.81 | 210 |
| 2022-08-19 | 17.14 | $16.82 | — |
| 2022-08-18 | 17.23 | $16.82 | 840 |
| 2022-08-17 | 17.33 | $16.92 | 732 |
| 2022-08-16 | 17.43 | $17.23 | — |
| 2022-08-15 | 17.44 | $17.23 | 600 |
| 2022-08-12 | 17.45 | $17.06 | 800 |
| 2022-08-11 | 17.51 | $17.30 | — |
| 2022-08-10 | 17.50 | $17.30 | 100 |
| 2022-08-09 | 17.49 | $17.25 | — |
| 2022-08-08 | 17.48 | $17.25 | — |
| 2022-08-05 | 17.46 | $17.25 | — |
| 2022-08-04 | 17.43 | $17.25 | — |
| 2022-08-03 | 17.39 | $17.25 | — |
| 2022-08-02 | 17.33 | $17.25 | — |
| 2022-08-01 | 17.26 | $17.25 | — |
| 2022-07-29 | 17.16 | $17.25 | 231 |
| 2022-07-28 | 17.03 | $17.00 | — |
| 2022-07-27 | 16.95 | $17.00 | 100 |
| 2022-07-26 | 16.84 | $17.00 | — |
| 2022-07-25 | 16.70 | $17.00 | — |
| 2022-07-22 | 16.53 | $17.00 | 109 |
| 2022-07-21 | 16.32 | $16.24 | 2000 |
| 2022-07-20 | 16.30 | $16.24 | 100 |
| 2022-07-19 | 16.28 | $16.24 | 600 |
| 2022-07-18 | 16.24 | $16.24 | — |
| 2022-07-15 | 16.20 | $16.24 | — |
| 2022-07-14 | 16.14 | $16.24 | — |
| 2022-07-13 | 16.08 | $16.24 | — |
| 2022-07-12 | 15.99 | $16.24 | — |
| 2022-07-11 | 15.89 | $16.20 | 800 |
| 2022-07-08 | 15.78 | $15.61 | — |
| 2022-07-07 | 15.83 | $15.61 | — |
| 2022-07-06 | 15.89 | $15.61 | 900 |
| 2022-07-05 | 15.97 | $16.00 | — |
| 2022-07-01 | 15.94 | $16.00 | — |
| 2022-06-30 | 15.91 | $16.00 | — |
| 2022-06-29 | 15.86 | $16.00 | 200 |
| 2022-06-28 | 15.82 | $16.24 | 2911 |
| 2022-06-27 | 15.68 | $16.03 | — |
| 2022-06-24 | 15.59 | $16.03 | 111 |
| 2022-06-23 | 15.48 | $15.49 | — |
| 2022-06-22 | 15.52 | $15.49 | — |
| 2022-06-21 | 15.57 | $15.49 | 100 |
| 2022-06-17 | 15.64 | $15.81 | 1543 |
| 2022-06-16 | 15.63 | $15.27 | 300 |
| 2022-06-15 | 15.79 | $15.00 | — |
| 2022-06-14 | 16.08 | $15.00 | 900 |
| 2022-06-13 | 16.44 | $16.13 | — |
| 2022-06-10 | 16.51 | $16.13 | — |
| 2022-06-09 | 16.60 | $16.13 | 1303 |
| 2022-06-08 | 16.71 | $16.49 | — |
| 2022-06-07 | 16.73 | $16.49 | 1400 |
| 2022-06-06 | 16.75 | $16.93 | — |
| 2022-06-03 | 16.64 | $16.93 | — |
| 2022-06-02 | 16.50 | $16.93 | 101 |
| 2022-06-01 | 16.33 | $16.90 | — |
| 2022-05-31 | 16.14 | $16.90 | 3136 |
| 2022-05-27 | 15.90 | $16.89 | 934 |
| 2022-05-26 | 15.63 | $16.70 | — |
| 2022-05-25 | 15.37 | $16.70 | — |
| 2022-05-24 | 15.05 | $16.70 | 1102 |
| 2022-05-23 | 14.69 | $16.59 | 3148 |
| 2022-05-20 | 14.30 | $14.98 | — |
| 2022-05-19 | 14.35 | $14.98 | 2300 |
| 2022-05-18 | 14.43 | $14.98 | — |
| 2022-05-17 | 14.55 | $14.98 | — |
| 2022-05-16 | 14.73 | $14.98 | — |
| 2022-05-13 | 14.97 | $14.98 | — |
| 2022-05-12 | 15.28 | $14.98 | 500 |
| 2022-05-11 | 15.68 | $15.42 | 1100 |
| 2022-05-10 | 16.04 | $15.10 | 1300 |
| 2022-05-09 | 16.61 | $15.21 | 1010 |
| 2022-05-06 | 17.29 | $16.86 | — |
| 2022-05-05 | 17.60 | $16.78 | 300 |
| 2022-05-04 | 18.02 | $17.08 | 100 |
| 2022-05-03 | 18.44 | $18.00 | — |
| 2022-05-02 | 18.67 | $18.00 | 100 |
| 2022-04-29 | 18.95 | $19.00 | — |
| 2022-04-28 | 18.98 | $19.00 | — |
| 2022-04-27 | 19.03 | $19.00 | — |
| 2022-04-26 | 19.08 | $19.00 | 300 |
| 2022-04-25 | 19.15 | $19.00 | — |
| 2022-04-22 | 19.24 | $19.00 | 100 |
| 2022-04-21 | 19.35 | $18.99 | — |
| 2022-04-20 | 19.49 | $18.99 | — |
| 2022-04-19 | 19.66 | $18.99 | — |
| 2022-04-18 | 19.86 | $18.99 | 300 |
| 2022-04-14 | 20.11 | $19.72 | — |
| 2022-04-13 | 20.18 | $19.72 | 748 |
| 2022-04-12 | 20.26 | $19.73 | 400 |
| 2022-04-11 | 20.34 | $19.69 | 600 |
| 2022-04-08 | 20.45 | $19.73 | 400 |
| 2022-04-07 | 20.57 | $20.10 | 1300 |
| 2022-04-06 | 20.58 | $19.98 | 100 |
| 2022-04-05 | 20.62 | $20.25 | — |
| 2022-04-04 | 20.58 | $20.25 | 230 |
| 2022-04-01 | 20.52 | $20.42 | — |
| 2022-03-31 | 20.39 | $20.42 | — |
| 2022-03-30 | 20.21 | $20.42 | — |
| 2022-03-29 | 19.99 | $20.42 | 600 |
| 2022-03-28 | 19.70 | $20.10 | 1000 |
| 2022-03-25 | 19.46 | $19.85 | 300 |
| 2022-03-24 | 19.23 | $19.75 | — |
| 2022-03-23 | 18.98 | $19.75 | 600 |
| 2022-03-22 | 18.67 | $19.69 | 2400 |
| 2022-03-21 | 18.32 | $18.83 | — |
| 2022-03-18 | 18.16 | $18.83 | — |
| 2022-03-17 | 17.98 | $18.83 | 145 |
| 2022-03-16 | 17.76 | $18.54 | 100 |
| 2022-03-15 | 17.60 | $17.87 | 200 |
| 2022-03-14 | 17.62 | $18.00 | 100 |
| 2022-03-11 | 17.61 | $18.00 | — |
| 2022-03-10 | 17.61 | $18.00 | 200 |
| 2022-03-09 | 17.63 | $18.00 | 200 |
| 2022-03-08 | 17.66 | $17.85 | — |
| 2022-03-07 | 17.76 | $17.85 | 1300 |
| 2022-03-04 | 17.89 | $18.05 | 2100 |
| 2022-03-03 | 18.01 | $18.20 | 3427 |
| 2022-03-02 | 18.11 | $18.68 | 1000 |
| 2022-03-01 | 18.10 | $18.78 | 500 |
| 2022-02-28 | 18.06 | $18.00 | — |
| 2022-02-25 | 18.29 | $18.00 | — |
| 2022-02-24 | 18.57 | $18.00 | 700 |
| 2022-02-23 | 18.94 | $18.98 | 3849 |
| 2022-02-22 | 19.08 | $18.95 | 3400 |
| 2022-02-18 | 19.27 | $19.26 | 1716 |
| 2022-02-17 | 19.42 | $19.77 | 2200 |
| 2022-02-16 | 19.46 | $20.03 | 2500 |
| 2022-02-15 | 19.43 | $19.60 | 7820 |
| 2022-02-14 | 19.54 | $19.15 | 8709 |
| 2022-02-11 | 19.83 | $20.00 | 1421 |
| 2022-02-10 | 19.92 | $20.08 | 1600 |
| 2022-02-09 | 20.02 | $20.15 | 5832 |
| 2022-02-08 | 20.13 | $19.95 | 21400 |
| 2022-02-07 | 20.34 | $20.38 | 346 |
| 2022-02-04 | 20.47 | $20.52 | — |
| 2022-02-03 | 20.58 | $20.53 | 1400 |
| 2022-02-02 | 20.73 | $21.00 | — |
| 2022-02-01 | 20.77 | $21.00 | — |
| 2022-01-31 | 20.83 | $21.00 | — |
| 2022-01-28 | 20.91 | $21.00 | — |
| 2022-01-27 | 21.01 | $21.00 | — |
| 2022-01-26 | 21.14 | $21.00 | — |
| 2022-01-25 | 21.31 | $21.00 | — |
| 2022-01-24 | 21.51 | $21.00 | — |
| 2022-01-21 | 21.77 | $21.00 | — |
| 2022-01-20 | 22.09 | $21.00 | — |
| 2022-01-19 | 22.48 | $21.00 | — |
| 2022-01-18 | 22.95 | $21.00 | 100 |
| 2022-01-14 | 23.52 | $23.22 | — |
| 2022-01-13 | 23.50 | $23.22 | 1000 |
| 2022-01-12 | 23.47 | $23.22 | — |
| 2022-01-11 | 23.42 | $23.22 | — |
| 2022-01-10 | 23.34 | $23.22 | — |
| 2022-01-07 | 23.24 | $23.22 | — |
| 2022-01-06 | 23.11 | $23.22 | — |
| 2022-01-05 | 22.94 | $23.22 | 100 |
| 2022-01-04 | 22.71 | $22.55 | — |
| 2022-01-03 | 22.65 | $22.55 | — |
| 2021-12-31 | 22.55 | $22.55 | — |
| 2021-12-30 | 22.43 | $22.55 | — |
| 2021-12-29 | 22.27 | $22.55 | — |
| 2021-12-28 | 22.07 | $22.55 | — |
| 2021-12-27 | 21.82 | $22.55 | — |
| 2021-12-23 | 21.51 | $22.55 | 2547 |
| 2021-12-22 | 21.12 | $21.00 | — |
| 2021-12-21 | 21.13 | $21.00 | — |
| 2021-12-20 | 21.15 | $21.00 | — |
| 2021-12-17 | 21.16 | $21.00 | — |
| 2021-12-16 | 21.18 | $21.00 | — |
| 2021-12-15 | 21.19 | $21.00 | — |
| 2021-12-14 | 21.21 | $21.00 | — |
| 2021-12-13 | 21.22 | $21.00 | — |
| 2021-12-10 | 21.23 | $21.00 | — |
| 2021-12-09 | 21.23 | $21.00 | — |
| 2021-12-08 | 21.23 | $21.00 | — |
| 2021-12-07 | 21.23 | $21.00 | — |
| 2021-12-06 | 21.22 | $21.00 | — |
| 2021-12-03 | 21.20 | $21.00 | — |
| 2021-12-02 | 21.16 | $21.00 | — |
| 2021-12-01 | 21.12 | $21.00 | — |
| 2021-11-30 | 21.05 | $21.00 | — |
| 2021-11-29 | 20.97 | $21.00 | — |
| 2021-11-26 | 20.86 | $21.00 | — |
| 2021-11-24 | 20.71 | $21.00 | — |
| 2021-11-23 | 20.53 | $21.00 | — |
| 2021-11-22 | 20.31 | $21.00 | — |
| 2021-11-19 | 20.04 | $21.00 | 100 |
| 2021-11-18 | 19.70 | $19.67 | — |
| 2021-11-17 | 19.71 | $19.67 | — |
| 2021-11-16 | 19.72 | $19.67 | 2500 |
| 2021-11-15 | 19.73 | $19.67 | — |
| 2021-11-12 | 19.75 | $19.67 | — |
| 2021-11-11 | 19.77 | $19.67 | — |
| 2021-11-10 | 19.79 | $19.67 | — |
| 2021-11-09 | 19.82 | $19.67 | — |
| 2021-11-08 | 19.86 | $19.67 | — |
| 2021-11-05 | 19.90 | $19.67 | — |
| 2021-11-04 | 19.95 | $19.67 | — |
| 2021-11-03 | 20.01 | $19.67 | — |
| 2021-11-02 | 20.08 | $19.68 | 425 |
| 2021-11-01 | 20.16 | $20.00 | — |
| 2021-10-29 | 20.15 | $20.00 | — |
| 2021-10-28 | 20.14 | $20.00 | — |
| 2021-10-27 | 20.12 | $20.00 | — |
| 2021-10-26 | 20.09 | $20.00 | — |
| 2021-10-25 | 20.05 | $20.00 | 200 |
| 2021-10-22 | 20.00 | $20.60 | 732 |
| 2021-10-21 | 19.75 | $20.30 | 300 |
| 2021-10-20 | 19.54 | $20.20 | — |
| 2021-10-19 | 19.31 | $20.20 | — |
| 2021-10-18 | 19.03 | $20.20 | — |
| 2021-10-15 | 18.70 | $20.20 | 201 |
| 2021-10-14 | 18.30 | $18.80 | — |
| 2021-10-13 | 18.27 | $18.80 | — |
| 2021-10-12 | 18.23 | $18.80 | 100 |
| 2021-10-11 | 18.21 | $18.50 | — |
| 2021-10-08 | 18.28 | $18.50 | — |
| 2021-10-07 | 18.39 | $18.50 | — |
| 2021-10-06 | 18.52 | $18.50 | 300 |
| 2021-10-05 | 18.70 | $18.80 | — |
| 2021-10-04 | 18.84 | $18.80 | — |
| 2021-10-01 | 19.02 | $18.80 | 200 |
| 2021-09-30 | 19.24 | $18.80 | 200 |
| 2021-09-29 | 19.52 | $19.00 | 102 |
| 2021-09-28 | 19.81 | $19.90 | — |
| 2021-09-27 | 19.89 | $19.90 | — |
| 2021-09-24 | 19.99 | $19.90 | — |
| 2021-09-23 | 20.11 | $19.90 | 525 |
| 2021-09-22 | 20.27 | $20.25 | — |
| 2021-09-21 | 20.36 | $20.25 | — |
| 2021-09-20 | 20.46 | $20.25 | — |
| 2021-09-17 | 20.60 | $20.25 | — |
| 2021-09-16 | 20.76 | $20.25 | 100 |
| 2021-09-15 | 20.97 | $20.35 | — |
| 2021-09-14 | 21.18 | $20.35 | 200 |
| 2021-09-13 | 21.44 | $21.28 | — |
| 2021-09-10 | 21.46 | $21.28 | — |
| 2021-09-09 | 21.48 | $21.28 | — |
| 2021-09-08 | 21.50 | $21.28 | — |
| 2021-09-07 | 21.52 | $21.28 | — |
| 2021-09-03 | 21.53 | $21.28 | — |
| 2021-09-02 | 21.55 | $21.28 | — |
| 2021-09-01 | 21.56 | $21.28 | — |
| 2021-08-31 | 21.56 | $21.28 | 235 |
| 2021-08-30 | 21.56 | $21.25 | — |
| 2021-08-27 | 21.56 | $21.25 | — |
| 2021-08-26 | 21.55 | $21.25 | — |
| 2021-08-25 | 21.53 | $21.25 | — |
| 2021-08-24 | 21.49 | $21.25 | — |
| 2021-08-23 | 21.44 | $21.25 | 235 |
| 2021-08-20 | 21.36 | $21.22 | — |
| 2021-08-19 | 21.27 | $21.22 | — |
| 2021-08-18 | 21.15 | $21.22 | 400 |
| 2021-08-17 | 20.98 | $21.30 | — |
| 2021-08-16 | 20.75 | $21.30 | — |
| 2021-08-13 | 20.46 | $21.30 | 400 |
| 2021-08-12 | 20.10 | $20.87 | 1717 |
| 2021-08-11 | 19.80 | $19.70 | — |
| 2021-08-10 | 19.79 | $19.70 | — |
| 2021-08-09 | 19.78 | $19.70 | — |
| 2021-08-06 | 19.76 | $19.70 | — |
| 2021-08-05 | 19.73 | $19.70 | — |
| 2021-08-04 | 19.70 | $19.70 | — |
| 2021-08-03 | 19.66 | $19.70 | — |
| 2021-08-02 | 19.60 | $19.70 | — |
| 2021-07-30 | 19.52 | $19.70 | — |
| 2021-07-29 | 19.43 | $19.70 | 500 |
| 2021-07-28 | 19.32 | $19.70 | 302 |
| 2021-07-27 | 19.18 | $19.20 | — |
| 2021-07-26 | 19.16 | $19.20 | 1700 |
| 2021-07-23 | 19.15 | $19.10 | — |
| 2021-07-22 | 19.16 | $19.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.10
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.05
Average
49.61
Maximum
98.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.10 | $11.80 | 207 |
| 2026-07-17 | 50.10 | $11.72 | 1107 |
| 2026-07-16 | 50.10 | $11.72 | 1314 |
| 2026-07-15 | 49.87 | $11.70 | 124 |
| 2026-07-14 | 47.58 | $11.50 | 428 |
| 2026-07-13 | 50.90 | $11.80 | 1250 |
| 2026-07-10 | 50.90 | $11.80 | 1250 |
| 2026-07-09 | 50.90 | $11.80 | 1250 |
| 2026-07-08 | 44.22 | $11.20 | 26710 |
| 2026-07-07 | 50.78 | $11.80 | 5000 |
| 2026-07-06 | 49.60 | $11.70 | 500 |
| 2026-07-02 | 58.41 | $12.36 | 300 |
| 2026-07-01 | 53.93 | $11.98 | 819 |
| 2026-06-30 | 54.67 | $12.03 | 2500 |
| 2026-06-29 | 61.35 | $12.45 | 700 |
| 2026-06-26 | 56.95 | $12.08 | 2440 |
| 2026-06-25 | 52.66 | $11.77 | 3200 |
| 2026-06-24 | 49.41 | $11.56 | 10800 |
| 2026-06-23 | 43.84 | $11.24 | 500 |
| 2026-06-22 | 47.91 | $11.50 | 500 |
| 2026-06-18 | 47.91 | $11.50 | 1015 |
| 2026-06-17 | 46.36 | $11.41 | 500 |
| 2026-06-16 | 46.65 | $11.43 | 500 |
| 2026-06-15 | 46.65 | $11.43 | 1101 |
| 2026-06-12 | 46.19 | $11.40 | 500 |
| 2026-06-11 | 46.19 | $11.40 | 1006 |
| 2026-06-10 | 48.07 | $11.55 | 200 |
| 2026-06-09 | 44.64 | $11.31 | 300 |
| 2026-06-08 | 40.44 | $11.04 | 3449 |
| 2026-06-05 | 42.01 | $11.18 | 6700 |
| 2026-06-04 | 43.98 | $11.35 | 2100 |
| 2026-06-03 | 38.32 | $11.00 | 1240 |
| 2026-06-02 | 39.40 | $11.10 | 1500 |
| 2026-06-01 | 41.05 | $11.25 | 5711 |
| 2026-05-29 | 45.92 | $11.65 | 6800 |
| 2026-05-28 | 43.70 | $11.51 | 11900 |
| 2026-05-27 | 44.07 | $11.54 | 1000 |
| 2026-05-26 | 44.07 | $11.54 | 2011 |
| 2026-05-22 | 40.44 | $11.30 | 1400 |
| 2026-05-21 | 40.44 | $11.30 | 600 |
| 2026-05-20 | 37.23 | $11.09 | 11019 |
| 2026-05-19 | 36.62 | $11.05 | 12900 |
| 2026-05-18 | 39.48 | $11.36 | 4600 |
| 2026-05-15 | 37.07 | $11.20 | 4233 |
| 2026-05-14 | 40.41 | $11.55 | 230 |
| 2026-05-13 | 45.43 | $12.00 | 3122 |
| 2026-05-12 | 39.92 | $11.65 | 500 |
| 2026-05-11 | 49.22 | $12.34 | 2243 |
| 2026-05-08 | 51.02 | $12.45 | 1200 |
| 2026-05-07 | 47.72 | $12.25 | 2400 |
| 2026-05-06 | 45.45 | $12.12 | 234 |
| 2026-05-05 | 45.45 | $12.12 | 625 |
| 2026-05-04 | 43.40 | $12.00 | 300 |
| 2026-05-01 | 47.65 | $12.30 | 234 |
| 2026-04-30 | 47.65 | $12.30 | 234 |
| 2026-04-29 | 47.65 | $12.30 | 3500 |
| 2026-04-28 | 51.24 | $12.55 | 1410 |
| 2026-04-27 | 53.06 | $12.67 | 2728 |
| 2026-04-24 | 52.92 | $12.66 | 3100 |
| 2026-04-23 | 50.68 | $12.49 | 1917 |
| 2026-04-22 | 48.76 | $12.35 | 3500 |
| 2026-04-21 | 51.05 | $12.52 | 4016 |
| 2026-04-20 | 47.77 | $12.28 | — |
| 2026-04-17 | 47.77 | $12.28 | 500 |
| 2026-04-16 | 47.77 | $12.28 | 500 |
| 2026-04-15 | 48.58 | $12.35 | 700 |
| 2026-04-14 | 48.46 | $12.34 | 1500 |
| 2026-04-13 | 48.46 | $12.34 | 2105 |
| 2026-04-10 | 46.33 | $12.15 | 229 |
| 2026-04-09 | 43.15 | $11.88 | 7900 |
| 2026-04-08 | 47.83 | $12.35 | 300 |
| 2026-04-07 | 34.09 | $11.40 | 3300 |
| 2026-04-06 | 35.79 | $11.58 | 3136 |
| 2026-04-02 | 32.60 | $11.40 | 1500 |
| 2026-04-01 | 32.60 | $11.40 | 2200 |
| 2026-03-31 | 32.43 | $11.39 | 1600 |
| 2026-03-30 | 33.96 | $11.58 | 815 |
| 2026-03-27 | 33.96 | $11.58 | 230 |
| 2026-03-26 | 36.59 | $11.90 | 25500 |
| 2026-03-25 | 37.89 | $12.05 | 100 |
| 2026-03-24 | 37.89 | $12.05 | 2100 |
| 2026-03-23 | 33.62 | $11.75 | 3200 |
| 2026-03-20 | 34.37 | $11.85 | 4300 |
| 2026-03-19 | 37.54 | $12.25 | 1133 |
| 2026-03-18 | 41.55 | $12.69 | 2205 |
| 2026-03-17 | 40.59 | $12.62 | 1700 |
| 2026-03-16 | 35.42 | $12.26 | 800 |
| 2026-03-13 | 35.91 | $12.32 | 3800 |
| 2026-03-12 | 37.58 | $12.52 | 4200 |
| 2026-03-11 | 39.03 | $12.69 | 12919 |
| 2026-03-10 | 43.37 | $13.15 | 1000 |
| 2026-03-09 | 33.45 | $12.50 | 3018 |
| 2026-03-06 | 39.64 | $13.11 | — |
| 2026-03-05 | 39.64 | $13.11 | 4220 |
| 2026-03-04 | 39.75 | $13.12 | 4220 |
| 2026-03-03 | 30.72 | $12.62 | 4220 |
| 2026-03-02 | 50.59 | $14.00 | 4220 |
| 2026-02-27 | 50.59 | $14.00 | 4220 |
| 2026-02-26 | 50.59 | $14.00 | 4220 |
| 2026-02-25 | 50.59 | $14.00 | 4220 |
| 2026-02-24 | 50.59 | $14.00 | 4220 |
| 2026-02-23 | 50.59 | $14.00 | 4220 |
| 2026-02-20 | 50.59 | $14.00 | — |
| 2026-02-19 | 50.59 | $14.00 | 4220 |
| 2026-02-18 | 50.59 | $14.00 | 300 |
| 2026-02-17 | 49.09 | $13.90 | 200 |
| 2026-02-13 | 48.19 | $13.84 | — |
| 2026-02-12 | 48.19 | $13.84 | 100 |
| 2026-02-11 | 49.23 | $13.92 | 1142 |
| 2026-02-10 | 62.22 | $14.73 | 400 |
| 2026-02-09 | 44.55 | $13.70 | — |
| 2026-02-06 | 44.55 | $13.70 | — |
| 2026-02-05 | 44.55 | $13.70 | 100 |
| 2026-02-04 | 44.55 | $13.70 | 100 |
| 2026-02-03 | 44.55 | $13.70 | 100 |
| 2026-02-02 | 44.55 | $13.70 | 100 |
| 2026-01-30 | 49.88 | $14.02 | 2830 |
| 2026-01-29 | 45.00 | $13.77 | 1532 |
| 2026-01-28 | 55.98 | $14.30 | 1503 |
| 2026-01-27 | 55.98 | $14.30 | 300 |
| 2026-01-26 | 51.33 | $14.07 | 1444 |
| 2026-01-23 | 50.90 | $14.05 | 115 |
| 2026-01-22 | 55.54 | $14.25 | 3100 |
| 2026-01-21 | 55.54 | $14.25 | 3100 |
| 2026-01-20 | 55.54 | $14.25 | 3100 |
| 2026-01-16 | 58.52 | $14.38 | 3100 |
| 2026-01-15 | 57.18 | $14.30 | 3100 |
| 2026-01-14 | 44.90 | $13.72 | 726 |
| 2026-01-13 | 44.90 | $13.72 | 18309 |
| 2026-01-12 | 48.12 | $13.87 | 726 |
| 2026-01-09 | 48.12 | $13.87 | 726 |
| 2026-01-08 | 49.62 | $13.94 | 726 |
| 2026-01-07 | 49.62 | $13.94 | 726 |
| 2026-01-06 | 48.38 | $13.88 | — |
| 2026-01-05 | 48.38 | $13.88 | 726 |
| 2026-01-02 | 48.38 | $13.88 | 726 |
| 2025-12-31 | 48.38 | $13.88 | 726 |
| 2025-12-30 | 48.38 | $13.88 | 726 |
| 2025-12-29 | 48.38 | $13.88 | 728 |
| 2025-12-26 | 48.38 | $13.88 | 715 |
| 2025-12-24 | 48.66 | $13.90 | — |
| 2025-12-23 | 48.66 | $13.90 | 100 |
| 2025-12-22 | 48.66 | $13.90 | 405 |
| 2025-12-19 | 43.01 | $13.50 | 100 |
| 2025-12-18 | 43.01 | $13.50 | 107 |
| 2025-12-17 | 40.95 | $13.36 | 356 |
| 2025-12-16 | 40.95 | $13.36 | 356 |
| 2025-12-15 | 40.95 | $13.36 | — |
| 2025-12-12 | 40.95 | $13.36 | 100 |
| 2025-12-11 | 45.11 | $13.80 | — |
| 2025-12-10 | 45.11 | $13.80 | 300 |
| 2025-12-09 | 43.82 | $13.69 | 600 |
| 2025-12-08 | 44.82 | $13.80 | 356 |
| 2025-12-05 | 44.82 | $13.80 | 6500 |
| 2025-12-04 | 51.57 | $14.50 | 920 |
| 2025-12-03 | 48.41 | $14.20 | 900 |
| 2025-12-02 | 57.02 | $14.93 | 712 |
| 2025-12-01 | 50.36 | $14.35 | 2644 |
| 2025-11-28 | 64.01 | $15.19 | 2100 |
| 2025-11-26 | 60.50 | $14.90 | 200 |
| 2025-11-25 | 52.98 | $14.40 | — |
| 2025-11-24 | 52.98 | $14.40 | 8000 |
| 2025-11-21 | 52.98 | $14.40 | 8000 |
| 2025-11-20 | 52.98 | $14.40 | 8000 |
| 2025-11-19 | 52.98 | $14.40 | 8000 |
| 2025-11-18 | 52.98 | $14.40 | 8000 |
| 2025-11-17 | 51.34 | $14.28 | 8000 |
| 2025-11-14 | 55.79 | $14.57 | 8000 |
| 2025-11-13 | 54.50 | $14.47 | 8000 |
| 2025-11-12 | 54.50 | $14.47 | 8000 |
| 2025-11-11 | 54.50 | $14.47 | 8000 |
| 2025-11-10 | 54.50 | $14.47 | 8000 |
| 2025-11-07 | 54.50 | $14.47 | 8000 |
| 2025-11-06 | 54.50 | $14.47 | 8000 |
| 2025-11-05 | 56.44 | $14.63 | 8000 |
| 2025-11-04 | 51.53 | $14.15 | 8000 |
| 2025-11-03 | 51.53 | $14.15 | 8000 |
| 2025-10-31 | 61.59 | $14.92 | 8700 |
| 2025-10-30 | 66.39 | $15.22 | 138 |
| 2025-10-29 | 66.39 | $15.22 | 138 |
| 2025-10-28 | 66.39 | $15.22 | 229 |
| 2025-10-27 | 66.24 | $15.20 | — |
| 2025-10-24 | 66.24 | $15.20 | 900 |
| 2025-10-23 | 66.24 | $15.20 | 500 |
| 2025-10-22 | 67.14 | $15.27 | 708 |
| 2025-10-21 | 69.99 | $15.49 | 1313 |
| 2025-10-20 | 66.70 | $14.95 | 3042 |
| 2025-10-17 | 64.87 | $14.68 | 900 |
| 2025-10-16 | 66.28 | $14.79 | 400 |
| 2025-10-15 | 69.00 | $15.00 | 1400 |
| 2025-10-14 | 68.94 | $14.99 | 2605 |
| 2025-10-13 | 66.52 | $14.58 | 58900 |
| 2025-10-10 | 47.84 | $12.60 | — |
| 2025-10-09 | 47.84 | $12.60 | 6910 |
| 2025-10-08 | 47.44 | $12.57 | 3100 |
| 2025-10-07 | 59.27 | $13.39 | 5005 |
| 2025-10-06 | 65.51 | $13.72 | 3112 |
| 2025-10-03 | 62.92 | $13.49 | 5410 |
| 2025-10-02 | 61.86 | $13.40 | 2024 |
| 2025-10-01 | 57.05 | $13.03 | 408 |
| 2025-09-30 | 53.92 | $12.82 | 2100 |
| 2025-09-29 | 54.09 | $12.83 | 200 |
| 2025-09-26 | 49.66 | $12.55 | 100 |
| 2025-09-25 | 49.66 | $12.55 | 200 |
| 2025-09-24 | 49.66 | $12.55 | 615 |
| 2025-09-23 | 55.03 | $12.88 | 700 |
| 2025-09-22 | 49.88 | $12.55 | 936 |
| 2025-09-19 | 51.41 | $12.64 | — |
| 2025-09-18 | 51.41 | $12.64 | 800 |
| 2025-09-17 | 54.94 | $12.85 | 500 |
| 2025-09-16 | 48.53 | $12.45 | 1000 |
| 2025-09-15 | 50.94 | $12.59 | 400 |
| 2025-09-12 | 45.63 | $12.30 | 501 |
| 2025-09-11 | 41.25 | $12.09 | 500 |
| 2025-09-10 | 46.89 | $12.42 | 2100 |
| 2025-09-09 | 48.81 | $12.52 | 600 |
| 2025-09-08 | 50.38 | $12.60 | 812 |
| 2025-09-05 | 46.50 | $12.41 | 530 |
| 2025-09-04 | 44.10 | $12.30 | — |
| 2025-09-03 | 44.10 | $12.30 | 102 |
| 2025-09-02 | 37.15 | $12.00 | 5600 |
| 2025-08-29 | 38.20 | $12.07 | 303 |
| 2025-08-28 | 48.21 | $12.61 | — |
| 2025-08-27 | 48.21 | $12.61 | — |
| 2025-08-26 | 48.21 | $12.61 | — |
| 2025-08-25 | 48.21 | $12.61 | 747 |
| 2025-08-22 | 45.63 | $12.49 | 2600 |
| 2025-08-21 | 50.18 | $12.72 | 400 |
| 2025-08-20 | 50.18 | $12.72 | 400 |
| 2025-08-19 | 47.29 | $12.58 | 137 |
| 2025-08-18 | 43.04 | $12.39 | 5105 |
| 2025-08-15 | 41.63 | $12.33 | 200 |
| 2025-08-14 | 42.46 | $12.38 | — |
| 2025-08-13 | 42.46 | $12.38 | 3100 |
| 2025-08-12 | 43.73 | $12.46 | — |
| 2025-08-11 | 43.73 | $12.46 | 400 |
| 2025-08-08 | 45.88 | $12.60 | 401 |
| 2025-08-07 | 46.67 | $12.65 | — |
| 2025-08-06 | 46.67 | $12.65 | — |
| 2025-08-05 | 46.67 | $12.65 | — |
| 2025-08-04 | 46.67 | $12.65 | 2300 |
| 2025-08-01 | 42.69 | $12.40 | 403 |
| 2025-07-31 | 44.72 | $12.56 | 324 |
| 2025-07-30 | 45.88 | $12.65 | 708 |
| 2025-07-29 | 41.37 | $12.37 | 3534 |
| 2025-07-28 | 44.93 | $12.65 | 3336 |
| 2025-07-25 | 41.15 | $12.43 | 1444 |
| 2025-07-24 | 45.61 | $12.76 | 445 |
| 2025-07-23 | 48.48 | $12.95 | — |
| 2025-07-22 | 48.48 | $12.95 | 200 |
| 2025-07-21 | 36.05 | $12.30 | — |
| 2025-07-18 | 36.05 | $12.30 | — |
| 2025-07-17 | 36.05 | $12.30 | — |
| 2025-07-16 | 36.39 | $12.33 | 2610 |
| 2025-07-15 | 36.96 | $12.38 | 1342 |
| 2025-07-14 | 41.21 | $12.73 | 301 |
| 2025-07-11 | 39.12 | $12.62 | 2222 |
| 2025-07-10 | 42.09 | $12.85 | 1401 |
| 2025-07-09 | 41.16 | $12.80 | 300 |
| 2025-07-08 | 41.16 | $12.80 | 904 |
| 2025-07-07 | 42.64 | $12.92 | 1736 |
| 2025-07-03 | 51.71 | $13.54 | 200 |
| 2025-07-02 | 54.00 | $13.67 | 1200 |
| 2025-07-01 | 65.94 | $14.23 | 3500 |
| 2025-06-30 | 60.10 | $13.84 | 125 |
| 2025-06-27 | 57.62 | $13.70 | 5004 |
| 2025-06-26 | 58.61 | $13.74 | — |
| 2025-06-25 | 58.85 | $13.75 | 2000 |
| 2025-06-24 | 58.04 | $13.70 | 3000 |
| 2025-06-23 | 53.68 | $13.45 | 200 |
| 2025-06-20 | 53.68 | $13.45 | 700 |
| 2025-06-18 | 53.15 | $13.42 | — |
| 2025-06-17 | 53.15 | $13.42 | — |
| 2025-06-16 | 53.15 | $13.42 | 627 |
| 2025-06-13 | 58.90 | $13.72 | — |
| 2025-06-12 | 58.90 | $13.72 | — |
| 2025-06-11 | 58.90 | $13.72 | — |
| 2025-06-10 | 58.90 | $13.72 | 1500 |
| 2025-06-09 | 55.36 | $13.45 | 2731 |
| 2025-06-06 | 52.48 | $13.25 | 102 |
| 2025-06-05 | 57.79 | $13.55 | 3600 |
| 2025-06-04 | 56.10 | $13.43 | 513 |
| 2025-06-03 | 56.10 | $13.43 | 6211 |
| 2025-06-02 | 63.12 | $13.80 | — |
| 2025-05-30 | 63.12 | $13.80 | 808 |
| 2025-05-29 | 63.12 | $13.80 | 400 |
| 2025-05-28 | 51.99 | $13.00 | 500 |
| 2025-05-27 | 51.99 | $13.00 | — |
| 2025-05-23 | 51.99 | $13.00 | — |
| 2025-05-22 | 51.99 | $13.00 | 1226 |
| 2025-05-21 | 61.43 | $13.50 | — |
| 2025-05-20 | 61.43 | $13.50 | — |
| 2025-05-19 | 61.43 | $13.50 | — |
| 2025-05-16 | 61.43 | $13.50 | 700 |
| 2025-05-15 | 60.25 | $13.40 | 200 |
| 2025-05-14 | 58.20 | $13.23 | 3100 |
| 2025-05-13 | 63.13 | $13.50 | 700 |
| 2025-05-12 | 59.51 | $13.20 | — |
| 2025-05-09 | 59.51 | $13.20 | 547 |
| 2025-05-08 | 56.96 | $13.00 | 1400 |
| 2025-05-07 | 69.38 | $13.60 | — |
| 2025-05-06 | 69.38 | $13.60 | 400 |
| 2025-05-05 | 69.38 | $13.60 | 1841 |
| 2025-05-02 | 68.40 | $13.50 | 900 |
| 2025-05-01 | 67.91 | $13.45 | 1800 |
| 2025-04-30 | 63.62 | $13.05 | 500 |
| 2025-04-29 | 63.62 | $13.05 | 1800 |
| 2025-04-28 | 59.73 | $12.73 | 700 |
| 2025-04-25 | 60.11 | $12.75 | — |
| 2025-04-24 | 60.11 | $12.75 | — |
| 2025-04-23 | 60.11 | $12.75 | — |
| 2025-04-22 | 60.11 | $12.75 | 200 |
| 2025-04-21 | 60.11 | $12.75 | — |
| 2025-04-17 | 60.11 | $12.75 | 500 |
| 2025-04-16 | 59.15 | $12.65 | 3100 |
| 2025-04-15 | 55.05 | $12.25 | 420 |
| 2025-04-14 | 48.96 | $11.75 | 4132 |
| 2025-04-11 | 48.02 | $11.68 | 800 |
| 2025-04-10 | 42.43 | $11.29 | 4504 |
| 2025-04-09 | 45.92 | $11.58 | 600 |
| 2025-04-08 | 38.65 | $11.14 | 1015 |
| 2025-04-07 | 37.00 | $11.05 | 9800 |
| 2025-04-04 | 50.43 | $11.99 | 2304 |
| 2025-04-03 | 55.74 | $12.25 | 200 |
| 2025-04-02 | 48.85 | $11.90 | 201 |
| 2025-04-01 | 56.77 | $12.23 | 1200 |
| 2025-03-31 | 47.74 | $11.86 | — |
| 2025-03-28 | 47.74 | $11.86 | 700 |
| 2025-03-27 | 54.39 | $12.10 | 101 |
| 2025-03-26 | 49.98 | $11.94 | 408 |
| 2025-03-25 | 46.93 | $11.84 | — |
| 2025-03-24 | 46.93 | $11.84 | — |
| 2025-03-21 | 46.93 | $11.84 | 600 |
| 2025-03-20 | 53.99 | $12.09 | 649 |
| 2025-03-19 | 49.99 | $11.95 | — |
| 2025-03-18 | 49.99 | $11.95 | 531 |
| 2025-03-17 | 49.13 | $11.92 | — |
| 2025-03-14 | 49.13 | $11.92 | — |
| 2025-03-13 | 49.13 | $11.92 | — |
| 2025-03-12 | 49.13 | $11.92 | — |
| 2025-03-11 | 49.13 | $11.92 | 125 |
| 2025-03-10 | 49.57 | $11.94 | 100 |
| 2025-03-07 | 41.68 | $11.62 | — |
| 2025-03-06 | 41.68 | $11.62 | 3600 |
| 2025-03-05 | 47.55 | $11.90 | 200 |
| 2025-03-04 | 42.61 | $11.72 | 500 |
| 2025-03-03 | 44.15 | $11.79 | 805 |
| 2025-02-28 | 45.48 | $11.85 | 300 |
| 2025-02-27 | 44.96 | $11.83 | 504 |
| 2025-02-26 | 47.58 | $11.95 | — |
| 2025-02-25 | 47.58 | $11.95 | 1302 |
| 2025-02-24 | 44.67 | $11.83 | 701 |
| 2025-02-21 | 43.68 | $11.79 | 900 |
| 2025-02-20 | 43.68 | $11.79 | 500 |
| 2025-02-19 | 45.52 | $11.89 | — |
| 2025-02-18 | 45.52 | $11.89 | 2001 |
| 2025-02-14 | 42.91 | $11.77 | 100 |
| 2025-02-13 | 42.91 | $11.77 | 1900 |
| 2025-02-12 | 44.18 | $11.85 | 23500 |
| 2025-02-11 | 44.97 | $11.90 | 14235 |
| 2025-02-10 | 44.21 | $11.86 | — |
| 2025-02-07 | 44.21 | $11.86 | — |
| 2025-02-06 | 44.21 | $11.86 | 500 |
| 2025-02-05 | 43.55 | $11.82 | — |
| 2025-02-04 | 43.67 | $11.83 | 1300 |
| 2025-02-03 | 45.78 | $12.00 | — |
| 2025-01-31 | 45.78 | $12.00 | 3000 |
| 2025-01-30 | 46.25 | $12.04 | 3500 |
| 2025-01-29 | 49.28 | $12.29 | 804 |
| 2025-01-28 | 47.72 | $12.17 | 3307 |
| 2025-01-27 | 44.04 | $11.90 | 102 |
| 2025-01-24 | 43.90 | $11.89 | 141 |
| 2025-01-23 | 43.36 | $11.85 | 8000 |
| 2025-01-22 | 42.05 | $11.75 | 7505 |
| 2025-01-21 | 40.08 | $11.60 | 4201 |
| 2025-01-17 | 37.51 | $11.41 | 635 |
| 2025-01-16 | 24.61 | $10.61 | 17700 |
| 2025-01-15 | 28.69 | $11.19 | 2400 |
| 2025-01-14 | 26.90 | $11.10 | 14500 |
| 2025-01-13 | 21.50 | $10.84 | 5111 |
| 2025-01-10 | 22.99 | $11.08 | 4700 |
| 2025-01-08 | 26.39 | $11.55 | 1800 |
| 2025-01-07 | 28.52 | $11.80 | 13322 |
| 2025-01-06 | 29.33 | $11.89 | 12542 |
| 2025-01-03 | 24.83 | $11.69 | 6100 |
| 2025-01-02 | 27.77 | $12.04 | 7700 |
| 2024-12-31 | 30.31 | $12.30 | — |
| 2024-12-30 | 30.31 | $12.30 | 10900 |
| 2024-12-27 | 26.83 | $12.15 | 9521 |
| 2024-12-26 | 28.54 | $12.34 | 3117 |
| 2024-12-24 | 24.95 | $12.19 | 700 |
| 2024-12-23 | 24.46 | $12.17 | 25023 |
| 2024-12-20 | 25.39 | $12.29 | 17800 |
| 2024-12-19 | 23.79 | $12.22 | 3902 |
| 2024-12-18 | 24.73 | $12.35 | 3011 |
| 2024-12-17 | 25.24 | $12.42 | 1803 |
| 2024-12-16 | 25.96 | $12.52 | 18430 |
| 2024-12-13 | 27.70 | $12.75 | 4100 |
| 2024-12-12 | 28.09 | $12.80 | 3143 |
| 2024-12-11 | 27.12 | $12.75 | 205 |
| 2024-12-10 | 28.66 | $12.96 | 800 |
| 2024-12-09 | 29.98 | $13.13 | 4312 |
| 2024-12-06 | 32.56 | $13.44 | 3600 |
| 2024-12-05 | 33.27 | $13.52 | 3510 |
| 2024-12-04 | 32.92 | $13.50 | 5900 |
| 2024-12-03 | 32.59 | $13.48 | 3400 |
| 2024-12-02 | 34.79 | $13.75 | 1800 |
| 2024-11-29 | 34.79 | $13.75 | 600 |
| 2024-11-27 | 34.79 | $13.75 | 803 |
| 2024-11-26 | 36.35 | $13.95 | 4700 |
| 2024-11-25 | 35.39 | $13.88 | 4600 |
| 2024-11-22 | 35.68 | $13.92 | 18907 |
| 2024-11-21 | 28.68 | $13.42 | 301 |
| 2024-11-20 | 28.74 | $13.43 | 3114 |
| 2024-11-19 | 30.42 | $13.71 | 2400 |
| 2024-11-18 | 37.18 | $14.63 | 2800 |
| 2024-11-15 | 32.20 | $14.31 | 500 |
| 2024-11-14 | 36.99 | $14.86 | 240 |
| 2024-11-13 | 38.89 | $15.05 | 715 |
| 2024-11-12 | 38.89 | $15.05 | 749 |
| 2024-11-11 | 44.55 | $15.57 | 417 |
| 2024-11-08 | 36.64 | $15.10 | — |
| 2024-11-07 | 36.64 | $15.10 | 600 |
| 2024-11-06 | 38.32 | $15.26 | 600 |
| 2024-11-05 | 41.35 | $15.53 | 100 |
| 2024-11-04 | 35.41 | $15.20 | 500 |
| 2024-11-01 | 37.72 | $15.41 | 4200 |
| 2024-10-31 | 41.25 | $15.70 | — |
| 2024-10-30 | 41.25 | $15.70 | 500 |
| 2024-10-29 | 42.49 | $15.80 | — |
| 2024-10-28 | 42.49 | $15.80 | — |
| 2024-10-25 | 42.49 | $15.80 | 1008 |
| 2024-10-24 | 38.37 | $15.54 | 4100 |
| 2024-10-23 | 43.24 | $15.97 | — |
| 2024-10-22 | 43.24 | $15.97 | — |
| 2024-10-21 | 43.24 | $15.97 | 1000 |
| 2024-10-18 | 42.95 | $15.95 | — |
| 2024-10-17 | 42.95 | $15.95 | — |
| 2024-10-16 | 42.95 | $15.95 | — |
| 2024-10-15 | 42.95 | $15.95 | 500 |
| 2024-10-14 | 43.96 | $16.06 | — |
| 2024-10-11 | 43.96 | $16.06 | — |
| 2024-10-10 | 43.96 | $16.06 | 600 |
| 2024-10-09 | 43.02 | $15.97 | 200 |
| 2024-10-08 | 46.63 | $16.41 | 300 |
| 2024-10-07 | 44.52 | $16.20 | 200 |
| 2024-10-04 | 63.62 | $17.88 | — |
| 2024-10-03 | 63.62 | $17.88 | — |
| 2024-10-02 | 63.62 | $17.88 | — |
| 2024-10-01 | 63.62 | $17.88 | 200 |
| 2024-09-30 | 48.97 | $16.50 | 1500 |
| 2024-09-27 | 60.34 | $17.18 | — |
| 2024-09-26 | 60.34 | $17.18 | — |
| 2024-09-25 | 60.34 | $17.18 | — |
| 2024-09-24 | 60.34 | $17.18 | 1500 |
| 2024-09-23 | 61.89 | $17.27 | 6400 |
| 2024-09-20 | 60.94 | $17.18 | 1017 |
| 2024-09-19 | 66.75 | $17.51 | — |
| 2024-09-18 | 66.75 | $17.51 | 217 |
| 2024-09-17 | 59.83 | $16.85 | 1000 |
| 2024-09-16 | 73.20 | $17.46 | 442 |
| 2024-09-13 | 72.23 | $17.36 | 1200 |
| 2024-09-12 | 69.05 | $17.06 | — |
| 2024-09-11 | 69.05 | $17.06 | — |
| 2024-09-10 | 69.05 | $17.06 | — |
| 2024-09-09 | 69.05 | $17.06 | 1300 |
| 2024-09-06 | 69.05 | $17.06 | 200 |
| 2024-09-05 | 61.14 | $16.37 | — |
| 2024-09-04 | 61.14 | $16.37 | — |
| 2024-09-03 | 61.14 | $16.37 | 210 |
| 2024-08-30 | 62.53 | $16.44 | — |
| 2024-08-29 | 62.53 | $16.44 | 202 |
| 2024-08-28 | 61.97 | $16.39 | 605 |
| 2024-08-27 | 66.89 | $16.65 | 2400 |
| 2024-08-26 | 58.15 | $15.93 | — |
| 2024-08-23 | 58.15 | $15.93 | — |
| 2024-08-22 | 58.15 | $15.93 | — |
| 2024-08-21 | 58.15 | $15.93 | 2300 |
| 2024-08-20 | 59.39 | $16.00 | — |
| 2024-08-19 | 59.39 | $16.00 | 103 |
| 2024-08-16 | 55.20 | $15.66 | 500 |
| 2024-08-15 | 56.67 | $15.75 | 8700 |
| 2024-08-14 | 55.55 | $15.66 | 2800 |
| 2024-08-13 | 46.61 | $15.05 | — |
| 2024-08-12 | 46.61 | $15.05 | — |
| 2024-08-09 | 46.61 | $15.05 | — |
| 2024-08-08 | 46.61 | $15.05 | — |
| 2024-08-07 | 46.61 | $15.05 | 1000 |
| 2024-08-06 | 45.92 | $15.00 | 504 |
| 2024-08-05 | 45.79 | $14.99 | 200 |
| 2024-08-02 | 50.00 | $15.35 | 1912 |
| 2024-08-01 | 50.00 | $15.35 | — |
| 2024-07-31 | 50.00 | $15.35 | 600 |
| 2024-07-30 | 54.79 | $15.75 | 515 |
| 2024-07-29 | 41.98 | $14.78 | — |
| 2024-07-26 | 41.98 | $14.78 | 300 |
| 2024-07-25 | 41.36 | $14.74 | 1732 |
| 2024-07-24 | 62.34 | $16.07 | — |
| 2024-07-23 | 62.34 | $16.07 | — |
| 2024-07-22 | 62.34 | $16.07 | 124 |
| 2024-07-19 | 63.17 | $16.11 | — |
| 2024-07-18 | 63.17 | $16.11 | 5200 |
| 2024-07-17 | 60.70 | $15.90 | — |
| 2024-07-16 | 60.70 | $15.90 | — |
| 2024-07-15 | 60.70 | $15.90 | 131 |
| 2024-07-12 | 63.12 | $16.04 | 2000 |
| 2024-07-11 | 55.55 | $15.41 | 3800 |
| 2024-07-10 | 50.83 | $15.10 | 1200 |
| 2024-07-09 | 53.62 | $15.26 | 733 |
| 2024-07-08 | 49.86 | $15.03 | 1500 |
| 2024-07-05 | 46.65 | $14.85 | — |
| 2024-07-03 | 46.65 | $14.85 | 400 |
| 2024-07-02 | 47.41 | $14.90 | 200 |
| 2024-07-01 | 47.41 | $14.90 | — |
| 2024-06-28 | 47.41 | $14.90 | 700 |
| 2024-06-27 | 53.23 | $15.29 | 1100 |
| 2024-06-26 | 52.08 | $15.21 | 500 |
| 2024-06-25 | 51.94 | $15.20 | 300 |
| 2024-06-24 | 51.27 | $15.15 | — |
| 2024-06-21 | 51.27 | $15.15 | — |
| 2024-06-20 | 51.27 | $15.15 | 400 |
| 2024-06-18 | 51.89 | $15.20 | 800 |
| 2024-06-17 | 53.63 | $15.34 | 3325 |
| 2024-06-14 | 49.12 | $14.95 | 4825 |
| 2024-06-13 | 53.56 | $15.30 | — |
| 2024-06-12 | 53.56 | $15.30 | 200 |
| 2024-06-11 | 53.56 | $15.30 | 1024 |
| 2024-06-10 | 56.05 | $15.50 | 2713 |
| 2024-06-07 | 60.59 | $15.84 | 3700 |
| 2024-06-06 | 68.49 | $16.35 | 1033 |
| 2024-06-05 | 65.10 | $15.95 | 107 |
| 2024-06-04 | 65.94 | $16.00 | 300 |
| 2024-06-03 | 63.71 | $15.75 | 4103 |
| 2024-05-31 | 65.34 | $15.85 | — |
| 2024-05-30 | 65.34 | $15.85 | 2411 |
| 2024-05-29 | 61.32 | $15.40 | 1920 |
| 2024-05-28 | 70.45 | $15.93 | 7000 |
| 2024-05-24 | 69.89 | $15.86 | 2700 |
| 2024-05-23 | 68.76 | $15.72 | 300 |
| 2024-05-22 | 68.60 | $15.70 | 301 |
| 2024-05-21 | 68.44 | $15.68 | 2600 |
| 2024-05-20 | 66.66 | $15.45 | 1944 |
| 2024-05-17 | 68.09 | $15.54 | 3200 |
| 2024-05-16 | 65.27 | $15.18 | 818 |
| 2024-05-15 | 60.57 | $14.67 | — |
| 2024-05-14 | 60.57 | $14.67 | 900 |
| 2024-05-13 | 56.74 | $14.30 | 1138 |
| 2024-05-10 | 59.72 | $14.50 | — |
| 2024-05-09 | 59.72 | $14.50 | 1100 |
| 2024-05-08 | 62.53 | $14.69 | 1546 |
| 2024-05-07 | 60.78 | $14.50 | 2146 |
| 2024-05-06 | 57.05 | $14.13 | 8727 |
| 2024-05-03 | 56.41 | $14.07 | 7205 |
| 2024-05-02 | 55.68 | $14.00 | 5400 |
| 2024-05-01 | 69.00 | $14.85 | 726 |
| 2024-04-30 | 57.54 | $13.84 | 3321 |
| 2024-04-29 | 59.61 | $13.94 | 5702 |
| 2024-04-26 | 52.06 | $13.48 | 324 |
| 2024-04-25 | 48.48 | $13.30 | — |
| 2024-04-24 | 48.48 | $13.30 | — |
| 2024-04-23 | 48.48 | $13.30 | — |
| 2024-04-22 | 48.48 | $13.30 | — |
| 2024-04-19 | 48.48 | $13.30 | — |
| 2024-04-18 | 48.48 | $13.30 | 1632 |
| 2024-04-17 | 47.68 | $13.25 | 2130 |
| 2024-04-16 | 47.68 | $13.25 | 2400 |
| 2024-04-15 | 46.94 | $13.20 | 236 |
| 2024-04-12 | 46.21 | $13.15 | 508 |
| 2024-04-11 | 47.83 | $13.28 | 2611 |
| 2024-04-10 | 42.23 | $12.90 | 3100 |
| 2024-04-09 | 44.50 | $13.09 | 6825 |
| 2024-04-08 | 43.89 | $13.05 | 4600 |
| 2024-04-05 | 45.66 | $13.20 | 2200 |
| 2024-04-04 | 47.48 | $13.35 | 6029 |
| 2024-04-03 | 44.54 | $13.14 | 5200 |
| 2024-04-02 | 46.91 | $13.34 | 10632 |
| 2024-04-01 | 51.61 | $13.70 | 2603 |
| 2024-03-28 | 53.00 | $13.80 | 1210 |
| 2024-03-27 | 48.64 | $13.47 | 1842 |
| 2024-03-26 | 49.84 | $13.56 | 1622 |
| 2024-03-25 | 46.64 | $13.33 | 1145 |
| 2024-03-22 | 48.16 | $13.45 | 119 |
| 2024-03-21 | 52.21 | $13.75 | 2000 |
| 2024-03-20 | 44.20 | $13.21 | — |
| 2024-03-19 | 44.20 | $13.21 | 6000 |
| 2024-03-18 | 46.00 | $13.35 | — |
| 2024-03-15 | 46.00 | $13.35 | 7600 |
| 2024-03-14 | 46.00 | $13.35 | 5307 |
| 2024-03-13 | 51.83 | $13.80 | 3229 |
| 2024-03-12 | 49.96 | $13.66 | 1827 |
| 2024-03-11 | 49.01 | $13.59 | 601 |
| 2024-03-08 | 52.64 | $13.86 | 2800 |
| 2024-03-07 | 51.25 | $13.75 | 5414 |
| 2024-03-06 | 49.31 | $13.60 | 216 |
| 2024-03-05 | 44.41 | $13.25 | 5748 |
| 2024-03-04 | 46.23 | $13.40 | 13700 |
| 2024-03-01 | 43.29 | $13.20 | 1200 |
| 2024-02-29 | 38.49 | $12.90 | 19200 |
| 2024-02-28 | 38.49 | $12.90 | 1031 |
| 2024-02-27 | 39.50 | $13.00 | — |
| 2024-02-26 | 39.50 | $13.00 | 100 |
| 2024-02-23 | 40.25 | $13.08 | 300 |
| 2024-02-22 | 41.88 | $13.25 | 200 |
| 2024-02-21 | 39.56 | $13.08 | — |
| 2024-02-20 | 39.56 | $13.08 | 200 |
| 2024-02-16 | 45.98 | $13.74 | — |
| 2024-02-15 | 45.98 | $13.74 | 300 |
| 2024-02-14 | 40.86 | $13.35 | — |
| 2024-02-13 | 40.86 | $13.35 | 2918 |
| 2024-02-12 | 47.66 | $14.00 | 139 |
| 2024-02-09 | 44.84 | $13.79 | 339 |
| 2024-02-08 | 47.26 | $14.00 | — |
| 2024-02-07 | 47.26 | $14.00 | — |
| 2024-02-06 | 47.26 | $14.00 | 100 |
| 2024-02-05 | 47.26 | $14.00 | 502 |
| 2024-02-02 | 49.86 | $14.25 | 2000 |
| 2024-02-01 | 54.29 | $14.64 | 441 |
| 2024-01-31 | 55.00 | $14.70 | 2200 |
| 2024-01-30 | 45.73 | $13.88 | — |
| 2024-01-29 | 45.73 | $13.88 | — |
| 2024-01-26 | 45.73 | $13.88 | — |
| 2024-01-25 | 45.73 | $13.88 | — |
| 2024-01-24 | 45.73 | $13.88 | 500 |
| 2024-01-23 | 42.01 | $13.55 | — |
| 2024-01-22 | 42.01 | $13.55 | 2500 |
| 2024-01-19 | 47.74 | $14.19 | 504 |
| 2024-01-18 | 43.14 | $13.79 | — |
| 2024-01-17 | 43.14 | $13.79 | 1010 |
| 2024-01-16 | 55.07 | $14.88 | 500 |
| 2024-01-12 | 59.51 | $15.19 | 200 |
| 2024-01-11 | 52.59 | $14.60 | — |
| 2024-01-10 | 52.59 | $14.60 | — |
| 2024-01-09 | 52.59 | $14.60 | 400 |
| 2024-01-08 | 52.59 | $14.60 | 400 |
| 2024-01-05 | 51.56 | $14.51 | 900 |
| 2024-01-04 | 60.58 | $15.16 | 2000 |
| 2024-01-03 | 56.71 | $14.81 | 731 |
| 2024-01-02 | 74.11 | $15.69 | — |
| 2023-12-29 | 74.11 | $15.69 | — |
| 2023-12-28 | 74.11 | $15.69 | — |
| 2023-12-27 | 74.11 | $15.69 | 1325 |
| 2023-12-26 | 72.21 | $15.45 | — |
| 2023-12-22 | 72.21 | $15.45 | 600 |
| 2023-12-21 | 73.01 | $15.49 | 803 |
| 2023-12-20 | 76.24 | $15.65 | 300 |
| 2023-12-19 | 77.05 | $15.69 | 4748 |
| 2023-12-18 | 74.19 | $15.25 | — |
| 2023-12-15 | 74.19 | $15.25 | 900 |
| 2023-12-14 | 76.33 | $15.36 | 224 |
| 2023-12-13 | 66.09 | $14.15 | 334 |
| 2023-12-12 | 61.96 | $13.83 | — |
| 2023-12-11 | 61.96 | $13.83 | — |
| 2023-12-08 | 61.96 | $13.83 | 128 |
| 2023-12-07 | 66.99 | $14.06 | 324 |
| 2023-12-06 | 68.60 | $14.13 | 410 |
| 2023-12-05 | 67.21 | $14.00 | — |
| 2023-12-04 | 67.21 | $14.00 | 1137 |
| 2023-12-01 | 65.18 | $13.81 | — |
| 2023-11-30 | 65.18 | $13.81 | 200 |
| 2023-11-29 | 63.11 | $13.62 | 300 |
| 2023-11-28 | 62.21 | $13.54 | — |
| 2023-11-27 | 62.21 | $13.54 | 500 |
| 2023-11-24 | 61.03 | $13.43 | — |
| 2023-11-22 | 61.03 | $13.43 | — |
| 2023-11-21 | 61.03 | $13.43 | 3000 |
| 2023-11-20 | 69.08 | $13.91 | — |
| 2023-11-17 | 69.08 | $13.91 | 638 |
| 2023-11-16 | 64.20 | $13.36 | 900 |
| 2023-11-15 | 68.29 | $13.58 | 700 |
| 2023-11-14 | 66.25 | $13.36 | 2000 |
| 2023-11-13 | 59.61 | $12.77 | 1100 |
| 2023-11-10 | 59.61 | $12.77 | 1135 |
| 2023-11-09 | 62.04 | $12.90 | — |
| 2023-11-08 | 62.04 | $12.90 | 1300 |
| 2023-11-07 | 62.04 | $12.90 | 300 |
| 2023-11-06 | 59.19 | $12.64 | 1513 |
| 2023-11-03 | 65.67 | $13.00 | 400 |
| 2023-11-02 | 53.60 | $12.10 | 200 |
| 2023-11-01 | 44.05 | $11.64 | — |
| 2023-10-31 | 44.05 | $11.64 | — |
| 2023-10-30 | 44.05 | $11.64 | 2710 |
| 2023-10-27 | 28.05 | $11.06 | — |
| 2023-10-26 | 28.05 | $11.06 | — |
| 2023-10-25 | 28.05 | $11.06 | 2103 |
| 2023-10-24 | 30.36 | $11.24 | — |
| 2023-10-23 | 30.36 | $11.24 | — |
| 2023-10-20 | 30.36 | $11.24 | 6100 |
| 2023-10-19 | 33.23 | $11.46 | 200 |
| 2023-10-18 | 37.17 | $11.72 | 2443 |
| 2023-10-17 | 36.06 | $11.68 | — |
| 2023-10-16 | 36.06 | $11.68 | — |
| 2023-10-13 | 36.06 | $11.68 | 133 |
| 2023-10-12 | 41.03 | $12.00 | 3200 |
| 2023-10-11 | 39.80 | $11.95 | 524 |
| 2023-10-10 | 31.97 | $11.66 | — |
| 2023-10-09 | 31.97 | $11.66 | — |
| 2023-10-06 | 31.97 | $11.66 | 114 |
| 2023-10-05 | 33.65 | $11.79 | 2800 |
| 2023-10-04 | 16.68 | $11.26 | — |
| 2023-10-03 | 16.68 | $11.26 | 100 |
| 2023-10-02 | 18.99 | $11.54 | 215 |
| 2023-09-29 | 18.61 | $11.53 | 810 |
| 2023-09-28 | 16.74 | $11.48 | — |
| 2023-09-27 | 16.74 | $11.48 | 200 |
| 2023-09-26 | 21.35 | $12.00 | 100 |
| 2023-09-25 | 24.42 | $12.25 | 400 |
| 2023-09-22 | 28.29 | $12.50 | — |
| 2023-09-21 | 28.29 | $12.50 | 100 |
| 2023-09-20 | 28.29 | $12.50 | — |
| 2023-09-19 | 28.29 | $12.50 | 1000 |
| 2023-09-18 | 29.83 | $12.60 | — |
| 2023-09-15 | 29.83 | $12.60 | 517 |
| 2023-09-14 | 33.08 | $12.80 | 100 |
| 2023-09-13 | 33.08 | $12.80 | — |
| 2023-09-12 | 33.08 | $12.80 | 330 |
| 2023-09-11 | 37.46 | $13.05 | — |
| 2023-09-08 | 37.46 | $13.05 | — |
| 2023-09-07 | 37.46 | $13.05 | 400 |
| 2023-09-06 | 44.52 | $13.40 | 400 |
| 2023-09-05 | 44.52 | $13.40 | — |
| 2023-09-01 | 44.52 | $13.40 | 405 |
| 2023-08-31 | 48.81 | $13.59 | — |
| 2023-08-30 | 48.81 | $13.59 | 200 |
| 2023-08-29 | 51.39 | $13.70 | 404 |
| 2023-08-28 | 42.13 | $13.35 | — |
| 2023-08-25 | 42.13 | $13.35 | 100 |
| 2023-08-24 | 32.13 | $13.05 | — |
| 2023-08-23 | 32.13 | $13.05 | — |
| 2023-08-22 | 32.13 | $13.05 | — |
| 2023-08-21 | 32.13 | $13.05 | 300 |
| 2023-08-18 | 35.83 | $13.27 | 300 |
| 2023-08-17 | 47.06 | $13.75 | — |
| 2023-08-16 | 47.06 | $13.75 | — |
| 2023-08-15 | 47.06 | $13.75 | — |
| 2023-08-14 | 47.06 | $13.75 | 300 |
| 2023-08-11 | 40.75 | $13.55 | — |
| 2023-08-10 | 40.75 | $13.55 | 100 |
| 2023-08-09 | 40.75 | $13.55 | — |
| 2023-08-08 | 40.75 | $13.55 | — |
| 2023-08-07 | 40.75 | $13.55 | 200 |
| 2023-08-04 | 40.75 | $13.55 | — |
| 2023-08-03 | 40.75 | $13.55 | — |
| 2023-08-02 | 40.75 | $13.55 | 235 |
| 2023-08-01 | 40.75 | $13.55 | — |
| 2023-07-31 | 40.75 | $13.55 | — |
| 2023-07-28 | 40.75 | $13.55 | — |
| 2023-07-27 | 40.75 | $13.55 | — |
| 2023-07-26 | 40.75 | $13.55 | 200 |
| 2023-07-25 | 41.39 | $13.60 | 300 |
| 2023-07-24 | 58.69 | $14.60 | — |
| 2023-07-21 | 58.69 | $14.60 | — |
| 2023-07-20 | 58.69 | $14.60 | — |
| 2023-07-19 | 58.69 | $14.60 | 346 |
| 2023-07-18 | 46.95 | $13.95 | — |
| 2023-07-17 | 46.95 | $13.95 | 2000 |
| 2023-07-14 | 51.64 | $14.18 | 115 |
| 2023-07-13 | 53.17 | $14.25 | — |
| 2023-07-12 | 53.17 | $14.25 | 300 |
| 2023-07-11 | 38.88 | $13.64 | — |
| 2023-07-10 | 38.88 | $13.64 | — |
| 2023-07-07 | 38.88 | $13.64 | — |
| 2023-07-06 | 38.88 | $13.64 | — |
| 2023-07-05 | 38.88 | $13.64 | 200 |
| 2023-07-03 | 29.61 | $13.30 | 400 |
| 2023-06-30 | 29.61 | $13.30 | — |
| 2023-06-29 | 29.61 | $13.30 | 545 |
| 2023-06-28 | 32.06 | $13.50 | — |
| 2023-06-27 | 32.06 | $13.50 | 500 |
| 2023-06-26 | 24.12 | $13.22 | 2700 |
| 2023-06-23 | 26.43 | $13.44 | 2000 |
| 2023-06-22 | 30.16 | $13.74 | 540 |
| 2023-06-21 | 36.34 | $14.12 | 400 |
| 2023-06-20 | 48.84 | $14.62 | 300 |
| 2023-06-16 | 48.84 | $14.62 | — |
| 2023-06-15 | 48.84 | $14.62 | — |
| 2023-06-14 | 48.84 | $14.62 | — |
| 2023-06-13 | 48.84 | $14.62 | — |
| 2023-06-12 | 48.84 | $14.62 | — |
| 2023-06-09 | 48.84 | $14.62 | 200 |
| 2023-06-08 | 45.71 | $14.50 | — |
| 2023-06-07 | 45.71 | $14.50 | 3000 |
| 2023-06-06 | 47.01 | $14.56 | — |
| 2023-06-05 | 47.01 | $14.56 | 300 |
| 2023-06-02 | 28.33 | $13.95 | — |
| 2023-06-01 | 28.33 | $13.95 | — |
| 2023-05-31 | 28.33 | $13.95 | — |
| 2023-05-30 | 28.33 | $13.95 | — |
| 2023-05-26 | 28.33 | $13.95 | 1915 |
| 2023-05-25 | 40.97 | $14.64 | — |
| 2023-05-24 | 40.97 | $14.64 | — |
| 2023-05-23 | 40.97 | $14.64 | — |
| 2023-05-22 | 40.97 | $14.64 | 1735 |
| 2023-05-19 | 40.97 | $14.64 | 234 |
| 2023-05-18 | 44.53 | $14.80 | — |
| 2023-05-17 | 44.53 | $14.80 | — |
| 2023-05-16 | 44.53 | $14.80 | 2000 |
| 2023-05-15 | 78.60 | $15.73 | — |
| 2023-05-12 | 78.60 | $15.73 | — |
| 2023-05-11 | 78.60 | $15.73 | — |
| 2023-05-10 | 78.60 | $15.73 | — |
| 2023-05-09 | 78.60 | $15.73 | — |
| 2023-05-08 | 78.60 | $15.73 | — |
| 2023-05-05 | 78.60 | $15.73 | — |
| 2023-05-04 | 78.60 | $15.73 | — |
| 2023-05-03 | 78.60 | $15.73 | 200 |
| 2023-05-02 | 67.46 | $15.07 | — |
| 2023-05-01 | 67.46 | $15.07 | — |
| 2023-04-28 | 67.46 | $15.07 | — |
| 2023-04-27 | 67.46 | $15.07 | — |
| 2023-04-26 | 67.46 | $15.07 | — |
| 2023-04-25 | 67.46 | $15.07 | — |
| 2023-04-24 | 67.46 | $15.07 | 100 |
| 2023-04-21 | 67.46 | $15.07 | — |
| 2023-04-20 | 67.46 | $15.07 | — |
| 2023-04-19 | 67.46 | $15.07 | — |
| 2023-04-18 | 67.46 | $15.07 | — |
| 2023-04-17 | 67.46 | $15.07 | — |
| 2023-04-14 | 67.46 | $15.07 | 300 |
| 2023-04-13 | 67.46 | $15.07 | — |
| 2023-04-12 | 67.72 | $15.08 | 200 |
| 2023-04-11 | 51.31 | $14.16 | — |
| 2023-04-10 | 51.31 | $14.16 | — |
| 2023-04-06 | 51.31 | $14.16 | — |
| 2023-04-05 | 51.31 | $14.16 | — |
| 2023-04-04 | 51.31 | $14.16 | 500 |
| 2023-04-03 | 32.55 | $13.51 | — |
| 2023-03-31 | 32.55 | $13.51 | — |
| 2023-03-30 | 32.55 | $13.51 | — |
| 2023-03-29 | 32.55 | $13.51 | — |
| 2023-03-28 | 32.55 | $13.51 | 300 |
| 2023-03-27 | 36.96 | $13.77 | 100 |
| 2023-03-24 | 37.14 | $13.78 | — |
| 2023-03-23 | 37.14 | $13.78 | — |
| 2023-03-22 | 37.14 | $13.78 | 200 |
| 2023-03-21 | 40.23 | $13.96 | 1000 |
| 2023-03-20 | 44.09 | $14.16 | 1500 |
| 2023-03-17 | 31.98 | $13.77 | — |
| 2023-03-16 | 31.98 | $13.77 | — |
| 2023-03-15 | 31.98 | $13.77 | — |
| 2023-03-14 | 31.98 | $13.77 | — |
| 2023-03-13 | 31.98 | $13.77 | 100 |
| 2023-03-10 | 32.12 | $13.78 | 338 |
| 2023-03-09 | 40.83 | $14.30 | — |
| 2023-03-08 | 40.83 | $14.30 | 225 |
| 2023-03-07 | 42.01 | $14.36 | 2647 |
| 2023-03-06 | 46.03 | $14.55 | — |
| 2023-03-03 | 46.03 | $14.55 | — |
| 2023-03-02 | 46.03 | $14.55 | — |
| 2023-03-01 | 46.03 | $14.55 | 310 |
| 2023-02-28 | 46.03 | $14.55 | 300 |
| 2023-02-27 | 46.03 | $14.55 | — |
| 2023-02-24 | 46.03 | $14.55 | 100 |
| 2023-02-23 | 61.95 | $15.28 | — |
| 2023-02-22 | 61.95 | $15.28 | — |
| 2023-02-21 | 61.95 | $15.28 | — |
| 2023-02-17 | 61.95 | $15.28 | — |
| 2023-02-16 | 61.95 | $15.28 | — |
| 2023-02-15 | 61.95 | $15.28 | — |
| 2023-02-14 | 61.95 | $15.28 | — |
| 2023-02-13 | 61.95 | $15.28 | 200 |
| 2023-02-10 | 65.23 | $15.44 | — |
| 2023-02-09 | 65.23 | $15.44 | 1200 |
| 2023-02-08 | 59.83 | $14.99 | — |
| 2023-02-07 | 60.03 | $15.00 | 1000 |
| 2023-02-06 | 78.39 | $15.75 | — |
| 2023-02-03 | 78.39 | $15.75 | — |
| 2023-02-02 | 78.39 | $15.75 | 5400 |
| 2023-02-01 | 62.08 | $14.52 | — |
| 2023-01-31 | 62.08 | $14.52 | — |
| 2023-01-30 | 62.08 | $14.52 | — |
| 2023-01-27 | 62.08 | $14.52 | — |
| 2023-01-26 | 62.08 | $14.52 | — |
| 2023-01-25 | 62.08 | $14.52 | — |
| 2023-01-24 | 62.08 | $14.52 | — |
| 2023-01-23 | 62.08 | $14.52 | — |
| 2023-01-20 | 62.08 | $14.52 | — |
| 2023-01-19 | 62.08 | $14.52 | — |
| 2023-01-18 | 62.08 | $14.52 | 1000 |
| 2023-01-17 | 67.50 | $14.75 | 300 |
| 2023-01-13 | 66.90 | $14.70 | 200 |
| 2023-01-12 | 62.60 | $14.37 | 200 |
| 2023-01-11 | 52.45 | $13.80 | — |
| 2023-01-10 | 52.45 | $13.80 | — |
| 2023-01-09 | 52.45 | $13.80 | — |
| 2023-01-06 | 52.45 | $13.80 | — |
| 2023-01-05 | 52.45 | $13.80 | — |
| 2023-01-04 | 52.45 | $13.80 | — |
| 2023-01-03 | 52.45 | $13.80 | 300 |
| 2022-12-30 | 47.77 | $13.53 | 300 |
| 2022-12-29 | 47.58 | $13.52 | — |
| 2022-12-28 | 47.58 | $13.52 | — |
| 2022-12-27 | 47.58 | $13.52 | 225 |
| 2022-12-23 | 47.43 | $13.51 | 1020 |
| 2022-12-22 | 55.10 | $14.00 | 100 |
| 2022-12-21 | 55.10 | $14.00 | — |
| 2022-12-20 | 55.10 | $14.00 | 100 |
| 2022-12-19 | 58.41 | $14.20 | 2200 |
| 2022-12-16 | 52.29 | $13.75 | 100 |
| 2022-12-15 | 58.67 | $14.10 | — |
| 2022-12-14 | 58.67 | $14.10 | 300 |
| 2022-12-13 | 53.56 | $13.75 | — |
| 2022-12-12 | 53.56 | $13.75 | 736 |
| 2022-12-09 | 55.87 | $13.88 | 500 |
| 2022-12-08 | 60.06 | $14.10 | 800 |
| 2022-12-07 | 64.20 | $14.30 | 1800 |
| 2022-12-06 | 62.35 | $14.15 | 1600 |
| 2022-12-05 | 66.03 | $14.32 | 1800 |
| 2022-12-02 | 57.82 | $13.73 | — |
| 2022-12-01 | 57.82 | $13.73 | 300 |
| 2022-11-30 | 60.27 | $13.84 | — |
| 2022-11-29 | 60.27 | $13.84 | — |
| 2022-11-28 | 60.27 | $13.84 | — |
| 2022-11-25 | 60.27 | $13.84 | — |
| 2022-11-23 | 60.27 | $13.84 | — |
| 2022-11-22 | 60.27 | $13.84 | 500 |
| 2022-11-21 | 59.93 | $13.81 | 3200 |
| 2022-11-18 | 59.93 | $13.81 | 100 |
| 2022-11-17 | 59.93 | $13.81 | 100 |
| 2022-11-16 | 62.70 | $13.99 | — |
| 2022-11-15 | 62.70 | $13.99 | 532 |
| 2022-11-14 | 60.02 | $13.70 | 2200 |
| 2022-11-11 | 64.58 | $14.00 | 135 |
| 2022-11-10 | 57.89 | $13.34 | 217 |
| 2022-11-09 | 53.03 | $12.96 | — |
| 2022-11-08 | 53.03 | $12.96 | — |
| 2022-11-07 | 53.03 | $12.96 | 131 |
| 2022-11-04 | 55.34 | $13.12 | — |
| 2022-11-03 | 55.34 | $13.12 | — |
| 2022-11-02 | 55.34 | $13.12 | 200 |
| 2022-11-01 | 55.23 | $13.11 | 100 |
| 2022-10-31 | 40.29 | $11.98 | — |
| 2022-10-28 | 40.29 | $11.98 | — |
| 2022-10-27 | 40.29 | $11.98 | — |
| 2022-10-26 | 40.29 | $11.98 | — |
| 2022-10-25 | 40.29 | $11.98 | 5100 |
| 2022-10-24 | 40.29 | $11.98 | 320 |
| 2022-10-21 | 42.60 | $12.23 | — |
| 2022-10-20 | 42.60 | $12.23 | — |
| 2022-10-19 | 42.60 | $12.23 | — |
| 2022-10-18 | 42.60 | $12.23 | — |
| 2022-10-17 | 42.60 | $12.23 | 400 |
| 2022-10-14 | 36.01 | $11.65 | 200 |
| 2022-10-13 | 27.55 | $11.03 | 100 |
| 2022-10-12 | 27.55 | $11.03 | 1413 |
| 2022-10-11 | 27.55 | $11.03 | 200 |
| 2022-10-10 | 30.45 | $11.55 | 600 |
| 2022-10-07 | 30.45 | $11.55 | — |
| 2022-10-06 | 30.45 | $11.55 | — |
| 2022-10-05 | 30.45 | $11.55 | 500 |
| 2022-10-04 | 34.40 | $12.25 | 2500 |
| 2022-10-03 | 34.83 | $12.32 | 200 |
| 2022-09-30 | 25.04 | $11.55 | — |
| 2022-09-29 | 25.04 | $11.55 | 130 |
| 2022-09-28 | 21.58 | $11.30 | 2700 |
| 2022-09-27 | 13.05 | $10.74 | 2400 |
| 2022-09-26 | 16.12 | $11.77 | 1519 |
| 2022-09-23 | 18.07 | $12.27 | 4700 |
| 2022-09-22 | 21.43 | $12.95 | 13828 |
| 2022-09-21 | 17.35 | $12.76 | — |
| 2022-09-20 | 17.35 | $12.76 | 2100 |
| 2022-09-19 | 24.99 | $14.00 | — |
| 2022-09-16 | 24.99 | $14.00 | 400 |
| 2022-09-15 | 24.99 | $14.00 | 2120 |
| 2022-09-14 | 29.48 | $14.50 | — |
| 2022-09-13 | 29.48 | $14.50 | 400 |
| 2022-09-12 | 29.48 | $14.50 | 100 |
| 2022-09-09 | 23.60 | $14.25 | 100 |
| 2022-09-08 | 17.02 | $14.00 | — |
| 2022-09-07 | 17.02 | $14.00 | — |
| 2022-09-06 | 17.02 | $14.00 | — |
| 2022-09-02 | 17.02 | $14.00 | 400 |
| 2022-09-01 | 24.71 | $15.11 | 1515 |
| 2022-08-31 | 30.63 | $15.61 | — |
| 2022-08-30 | 30.63 | $15.61 | — |
| 2022-08-29 | 30.63 | $15.61 | — |
| 2022-08-26 | 30.63 | $15.61 | — |
| 2022-08-25 | 30.63 | $15.61 | 5000 |
| 2022-08-24 | 30.63 | $15.61 | — |
| 2022-08-23 | 30.63 | $15.61 | 113 |
| 2022-08-22 | 32.82 | $15.81 | 210 |
| 2022-08-19 | 50.03 | $16.82 | — |
| 2022-08-18 | 50.03 | $16.82 | 840 |
| 2022-08-17 | 52.49 | $16.92 | 732 |
| 2022-08-16 | 61.37 | $17.23 | — |
| 2022-08-15 | 61.37 | $17.23 | 600 |
| 2022-08-12 | 57.84 | $17.06 | 800 |
| 2022-08-11 | 65.93 | $17.30 | — |
| 2022-08-10 | 65.93 | $17.30 | 100 |
| 2022-08-09 | 65.01 | $17.25 | — |
| 2022-08-08 | 65.01 | $17.25 | — |
| 2022-08-05 | 65.01 | $17.25 | — |
| 2022-08-04 | 65.01 | $17.25 | — |
| 2022-08-03 | 65.01 | $17.25 | — |
| 2022-08-02 | 65.01 | $17.25 | — |
| 2022-08-01 | 65.01 | $17.25 | — |
| 2022-07-29 | 65.01 | $17.25 | 231 |
| 2022-07-28 | 61.57 | $17.00 | — |
| 2022-07-27 | 61.57 | $17.00 | 100 |
| 2022-07-26 | 61.57 | $17.00 | — |
| 2022-07-25 | 61.57 | $17.00 | — |
| 2022-07-22 | 61.57 | $17.00 | 109 |
| 2022-07-21 | 50.01 | $16.24 | 2000 |
| 2022-07-20 | 50.01 | $16.24 | 100 |
| 2022-07-19 | 50.01 | $16.24 | 600 |
| 2022-07-18 | 50.01 | $16.24 | — |
| 2022-07-15 | 50.01 | $16.24 | — |
| 2022-07-14 | 50.01 | $16.24 | — |
| 2022-07-13 | 50.01 | $16.24 | — |
| 2022-07-12 | 50.01 | $16.24 | — |
| 2022-07-11 | 49.48 | $16.20 | 800 |
| 2022-07-08 | 40.65 | $15.61 | — |
| 2022-07-07 | 40.65 | $15.61 | — |
| 2022-07-06 | 40.65 | $15.61 | 900 |
| 2022-07-05 | 45.12 | $16.00 | — |
| 2022-07-01 | 45.12 | $16.00 | — |
| 2022-06-30 | 45.12 | $16.00 | — |
| 2022-06-29 | 45.12 | $16.00 | 200 |
| 2022-06-28 | 47.75 | $16.24 | 2911 |
| 2022-06-27 | 45.09 | $16.03 | — |
| 2022-06-24 | 45.09 | $16.03 | 111 |
| 2022-06-23 | 37.73 | $15.49 | — |
| 2022-06-22 | 37.73 | $15.49 | — |
| 2022-06-21 | 37.73 | $15.49 | 100 |
| 2022-06-17 | 40.48 | $15.81 | 1543 |
| 2022-06-16 | 32.59 | $15.27 | 300 |
| 2022-06-15 | 28.05 | $15.00 | — |
| 2022-06-14 | 28.05 | $15.00 | 900 |
| 2022-06-13 | 37.61 | $16.13 | — |
| 2022-06-10 | 37.61 | $16.13 | — |
| 2022-06-09 | 37.61 | $16.13 | 1303 |
| 2022-06-08 | 41.46 | $16.49 | — |
| 2022-06-07 | 41.46 | $16.49 | 1400 |
| 2022-06-06 | 46.75 | $16.93 | — |
| 2022-06-03 | 46.75 | $16.93 | — |
| 2022-06-02 | 46.75 | $16.93 | 101 |
| 2022-06-01 | 46.35 | $16.90 | — |
| 2022-05-31 | 46.35 | $16.90 | 3136 |
| 2022-05-27 | 46.23 | $16.89 | 934 |
| 2022-05-26 | 43.94 | $16.70 | — |
| 2022-05-25 | 43.94 | $16.70 | — |
| 2022-05-24 | 43.94 | $16.70 | 1102 |
| 2022-05-23 | 42.73 | $16.59 | 3148 |
| 2022-05-20 | 18.11 | $14.98 | — |
| 2022-05-19 | 18.11 | $14.98 | 2300 |
| 2022-05-18 | 18.11 | $14.98 | — |
| 2022-05-17 | 18.11 | $14.98 | — |
| 2022-05-16 | 18.11 | $14.98 | — |
| 2022-05-13 | 18.11 | $14.98 | — |
| 2022-05-12 | 18.11 | $14.98 | 500 |
| 2022-05-11 | 19.73 | $15.42 | 1100 |
| 2022-05-10 | 14.45 | $15.10 | 1300 |
| 2022-05-09 | 14.77 | $15.21 | 1010 |
| 2022-05-06 | 21.49 | $16.86 | — |
| 2022-05-05 | 19.81 | $16.78 | 300 |
| 2022-05-04 | 21.45 | $17.08 | 100 |
| 2022-05-03 | 28.25 | $18.00 | — |
| 2022-05-02 | 28.25 | $18.00 | 100 |
| 2022-04-29 | 41.00 | $19.00 | — |
| 2022-04-28 | 41.00 | $19.00 | — |
| 2022-04-27 | 41.00 | $19.00 | — |
| 2022-04-26 | 41.00 | $19.00 | 300 |
| 2022-04-25 | 41.00 | $19.00 | — |
| 2022-04-22 | 41.00 | $19.00 | 100 |
| 2022-04-21 | 40.81 | $18.99 | — |
| 2022-04-20 | 40.81 | $18.99 | — |
| 2022-04-19 | 40.81 | $18.99 | — |
| 2022-04-18 | 40.81 | $18.99 | 300 |
| 2022-04-14 | 50.88 | $19.72 | — |
| 2022-04-13 | 50.88 | $19.72 | 748 |
| 2022-04-12 | 51.04 | $19.73 | 400 |
| 2022-04-11 | 50.46 | $19.69 | 600 |
| 2022-04-08 | 51.03 | $19.73 | 400 |
| 2022-04-07 | 56.66 | $20.10 | 1300 |
| 2022-04-06 | 55.14 | $19.98 | 100 |
| 2022-04-05 | 59.62 | $20.25 | — |
| 2022-04-04 | 59.62 | $20.25 | 230 |
| 2022-04-01 | 62.51 | $20.42 | — |
| 2022-03-31 | 62.51 | $20.42 | — |
| 2022-03-30 | 62.51 | $20.42 | — |
| 2022-03-29 | 62.51 | $20.42 | 600 |
| 2022-03-28 | 59.50 | $20.10 | 1000 |
| 2022-03-25 | 56.94 | $19.85 | 300 |
| 2022-03-24 | 55.87 | $19.75 | — |
| 2022-03-23 | 55.87 | $19.75 | 600 |
| 2022-03-22 | 55.28 | $19.69 | 2400 |
| 2022-03-21 | 45.17 | $18.83 | — |
| 2022-03-18 | 45.17 | $18.83 | — |
| 2022-03-17 | 45.17 | $18.83 | 145 |
| 2022-03-16 | 41.34 | $18.54 | 100 |
| 2022-03-15 | 30.70 | $17.87 | 200 |
| 2022-03-14 | 31.76 | $18.00 | 100 |
| 2022-03-11 | 31.76 | $18.00 | — |
| 2022-03-10 | 31.76 | $18.00 | 200 |
| 2022-03-09 | 31.76 | $18.00 | 200 |
| 2022-03-08 | 29.47 | $17.85 | — |
| 2022-03-07 | 29.47 | $17.85 | 1300 |
| 2022-03-04 | 30.71 | $18.05 | 2100 |
| 2022-03-03 | 31.66 | $18.20 | 3427 |
| 2022-03-02 | 34.95 | $18.68 | 1000 |
| 2022-03-01 | 35.68 | $18.78 | 500 |
| 2022-02-28 | 23.85 | $18.00 | — |
| 2022-02-25 | 23.85 | $18.00 | — |
| 2022-02-24 | 23.85 | $18.00 | 700 |
| 2022-02-23 | 29.74 | $18.98 | 3849 |
| 2022-02-22 | 29.24 | $18.95 | 3400 |
| 2022-02-18 | 31.47 | $19.26 | 1716 |
| 2022-02-17 | 35.75 | $19.77 | 2200 |
| 2022-02-16 | 38.26 | $20.03 | 2500 |
| 2022-02-15 | 30.59 | $19.60 | 7820 |
| 2022-02-14 | 20.79 | $19.15 | 8709 |
| 2022-02-11 | 27.84 | $20.00 | 1421 |
| 2022-02-10 | 28.71 | $20.08 | 1600 |
| 2022-02-09 | 29.48 | $20.15 | 5832 |
| 2022-02-08 | 23.97 | $19.95 | 21400 |
| 2022-02-07 | 28.52 | $20.38 | 346 |
| 2022-02-04 | 30.30 | $20.52 | — |
| 2022-02-03 | 30.42 | $20.53 | 1400 |
| 2022-02-02 | 37.54 | $21.00 | — |
| 2022-02-01 | 37.54 | $21.00 | — |
| 2022-01-31 | 37.54 | $21.00 | — |
| 2022-01-28 | 37.54 | $21.00 | — |
| 2022-01-27 | 37.54 | $21.00 | — |
| 2022-01-26 | 37.54 | $21.00 | — |
| 2022-01-25 | 37.54 | $21.00 | — |
| 2022-01-24 | 37.54 | $21.00 | — |
| 2022-01-21 | 37.54 | $21.00 | — |
| 2022-01-20 | 37.54 | $21.00 | — |
| 2022-01-19 | 37.54 | $21.00 | — |
| 2022-01-18 | 37.54 | $21.00 | 100 |
| 2022-01-14 | 93.17 | $23.22 | — |
| 2022-01-13 | 93.17 | $23.22 | 1000 |
| 2022-01-12 | 93.17 | $23.22 | — |
| 2022-01-11 | 93.17 | $23.22 | — |
| 2022-01-10 | 93.17 | $23.22 | — |
| 2022-01-07 | 93.17 | $23.22 | — |
| 2022-01-06 | 93.17 | $23.22 | — |
| 2022-01-05 | 93.17 | $23.22 | 100 |
| 2022-01-04 | 90.29 | $22.55 | — |
| 2022-01-03 | 90.29 | $22.55 | — |
| 2021-12-31 | 90.29 | $22.55 | — |
| 2021-12-30 | 90.29 | $22.55 | — |
| 2021-12-29 | 90.29 | $22.55 | — |
| 2021-12-28 | 90.29 | $22.55 | — |
| 2021-12-27 | 90.29 | $22.55 | — |
| 2021-12-23 | 90.29 | $22.55 | 2547 |
| 2021-12-22 | 72.47 | $21.00 | — |
| 2021-12-21 | 72.47 | $21.00 | — |
| 2021-12-20 | 72.47 | $21.00 | — |
| 2021-12-17 | 72.47 | $21.00 | — |
| 2021-12-16 | 72.47 | $21.00 | — |
| 2021-12-15 | 72.47 | $21.00 | — |
| 2021-12-14 | 72.47 | $21.00 | — |
| 2021-12-13 | 72.47 | $21.00 | — |
| 2021-12-10 | 72.47 | $21.00 | — |
| 2021-12-09 | 72.47 | $21.00 | — |
| 2021-12-08 | 72.47 | $21.00 | — |
| 2021-12-07 | 72.47 | $21.00 | — |
| 2021-12-06 | 72.47 | $21.00 | — |
| 2021-12-03 | 72.47 | $21.00 | — |
| 2021-12-02 | 72.47 | $21.00 | — |
| 2021-12-01 | 72.47 | $21.00 | — |
| 2021-11-30 | 72.47 | $21.00 | — |
| 2021-11-29 | 72.47 | $21.00 | — |
| 2021-11-26 | 72.47 | $21.00 | — |
| 2021-11-24 | 72.47 | $21.00 | — |
| 2021-11-23 | 72.47 | $21.00 | — |
| 2021-11-22 | 72.47 | $21.00 | — |
| 2021-11-19 | 72.47 | $21.00 | 100 |
| 2021-11-18 | 46.60 | $19.67 | — |
| 2021-11-17 | 46.60 | $19.67 | — |
| 2021-11-16 | 46.60 | $19.67 | 2500 |
| 2021-11-15 | 46.60 | $19.67 | — |
| 2021-11-12 | 46.60 | $19.67 | — |
| 2021-11-11 | 46.60 | $19.67 | — |
| 2021-11-10 | 46.60 | $19.67 | — |
| 2021-11-09 | 46.60 | $19.67 | — |
| 2021-11-08 | 46.60 | $19.67 | — |
| 2021-11-05 | 46.60 | $19.67 | — |
| 2021-11-04 | 46.60 | $19.67 | — |
| 2021-11-03 | 46.60 | $19.67 | — |
| 2021-11-02 | 46.78 | $19.68 | 425 |
| 2021-11-01 | 52.95 | $20.00 | — |
| 2021-10-29 | 52.95 | $20.00 | — |
| 2021-10-28 | 52.95 | $20.00 | — |
| 2021-10-27 | 52.95 | $20.00 | — |
| 2021-10-26 | 52.95 | $20.00 | — |
| 2021-10-25 | 52.95 | $20.00 | 200 |
| 2021-10-22 | 64.70 | $20.60 | 732 |
| 2021-10-21 | 60.54 | $20.30 | 300 |
| 2021-10-20 | 59.01 | $20.20 | — |
| 2021-10-19 | 59.01 | $20.20 | — |
| 2021-10-18 | 59.01 | $20.20 | — |
| 2021-10-15 | 59.01 | $20.20 | 201 |
| 2021-10-14 | 26.49 | $18.80 | — |
| 2021-10-13 | 26.49 | $18.80 | — |
| 2021-10-12 | 26.49 | $18.80 | 100 |
| 2021-10-11 | 13.95 | $18.50 | — |
| 2021-10-08 | 13.95 | $18.50 | — |
| 2021-10-07 | 13.95 | $18.50 | — |
| 2021-10-06 | 13.95 | $18.50 | 300 |
| 2021-10-05 | 16.20 | $18.80 | — |
| 2021-10-04 | 16.20 | $18.80 | — |
| 2021-10-01 | 16.20 | $18.80 | 200 |
| 2021-09-30 | 16.20 | $18.80 | 200 |
| 2021-09-29 | 17.76 | $19.00 | 102 |
| 2021-09-28 | 30.13 | $19.90 | — |
| 2021-09-27 | 30.13 | $19.90 | — |
| 2021-09-24 | 30.13 | $19.90 | — |
| 2021-09-23 | 30.13 | $19.90 | 525 |
| 2021-09-22 | 38.67 | $20.25 | — |
| 2021-09-21 | 38.67 | $20.25 | — |
| 2021-09-20 | 38.67 | $20.25 | — |
| 2021-09-17 | 38.67 | $20.25 | — |
| 2021-09-16 | 38.67 | $20.25 | 100 |
| 2021-09-15 | 41.25 | $20.35 | — |
| 2021-09-14 | 41.25 | $20.35 | 200 |
| 2021-09-13 | 93.88 | $21.28 | — |
| 2021-09-10 | 93.88 | $21.28 | — |
| 2021-09-09 | 93.88 | $21.28 | — |
| 2021-09-08 | 93.88 | $21.28 | — |
| 2021-09-07 | 93.88 | $21.28 | — |
| 2021-09-03 | 93.88 | $21.28 | — |
| 2021-09-02 | 93.88 | $21.28 | — |
| 2021-09-01 | 93.88 | $21.28 | — |
| 2021-08-31 | 93.88 | $21.28 | 235 |
| 2021-08-30 | 93.72 | $21.25 | — |
| 2021-08-27 | 93.72 | $21.25 | — |
| 2021-08-26 | 93.72 | $21.25 | — |
| 2021-08-25 | 93.72 | $21.25 | — |
| 2021-08-24 | 93.72 | $21.25 | — |
| 2021-08-23 | 93.72 | $21.25 | 235 |
| 2021-08-20 | 93.59 | $21.22 | — |
| 2021-08-19 | 93.59 | $21.22 | — |
| 2021-08-18 | 93.59 | $21.22 | 400 |
| 2021-08-17 | 98.07 | $21.30 | — |
| 2021-08-16 | 98.07 | $21.30 | — |
| 2021-08-13 | 98.07 | $21.30 | 400 |
| 2021-08-12 | 97.52 | $20.87 | 1717 |
| 2021-08-11 | 90.78 | $19.70 | — |
| 2021-08-10 | 90.78 | $19.70 | — |
| 2021-08-09 | 90.78 | $19.70 | — |
| 2021-08-06 | 90.78 | $19.70 | — |
| 2021-08-05 | 90.78 | $19.70 | — |
| 2021-08-04 | 90.78 | $19.70 | — |
| 2021-08-03 | 90.78 | $19.70 | — |
| 2021-08-02 | 90.78 | $19.70 | — |
| 2021-07-30 | 90.78 | $19.70 | — |
| 2021-07-29 | 90.78 | $19.70 | 500 |
| 2021-07-28 | 90.78 | $19.70 | 302 |
| 2021-07-27 | 72.89 | $19.20 | — |
| 2021-07-26 | 72.89 | $19.20 | 1700 |
| 2021-07-23 | 58.28 | $19.10 | — |
| 2021-07-22 | 58.28 | $19.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.00
2026-07-20
Close Price
$11.80
Vol: 207
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -52.00 | $11.80 | 207 |
| 2026-07-17 | -58.40 | $11.72 | 1107 |
| 2026-07-16 | -58.40 | $11.72 | 1314 |
| 2026-07-15 | -60.00 | $11.70 | 124 |
| 2026-07-14 | -72.52 | $11.50 | 428 |
| 2026-07-13 | -49.62 | $11.80 | 1250 |
| 2026-07-10 | -49.62 | $11.80 | 1250 |
| 2026-07-09 | -49.62 | $11.80 | 1250 |
| 2026-07-08 | -95.42 | $11.20 | 26710 |
| 2026-07-07 | -45.45 | $11.80 | 5000 |
| 2026-07-06 | -52.08 | $11.70 | 500 |
| 2026-07-02 | -6.25 | $12.36 | 300 |
| 2026-07-01 | -32.41 | $11.98 | 819 |
| 2026-06-30 | -28.97 | $12.03 | 2500 |
| 2026-06-29 | 0.00 | $12.45 | 700 |
| 2026-06-26 | -1.82 | $12.08 | 2440 |
| 2026-06-25 | -20.62 | $11.77 | 3200 |
| 2026-06-24 | -42.27 | $11.56 | 10800 |
| 2026-06-23 | -69.62 | $11.24 | 500 |
| 2026-06-22 | -36.71 | $11.50 | 500 |
| 2026-06-18 | -36.71 | $11.50 | 1015 |
| 2026-06-17 | -48.10 | $11.41 | 500 |
| 2026-06-16 | -36.36 | $11.43 | 500 |
| 2026-06-15 | -36.36 | $11.43 | 1101 |
| 2026-06-12 | -39.39 | $11.40 | 500 |
| 2026-06-11 | -39.39 | $11.40 | 1006 |
| 2026-06-10 | -37.50 | $11.55 | 200 |
| 2026-06-09 | -57.50 | $11.31 | 300 |
| 2026-06-08 | -84.52 | $11.04 | 3449 |
| 2026-06-05 | -77.65 | $11.18 | 6700 |
| 2026-06-04 | -67.65 | $11.35 | 2100 |
| 2026-06-03 | -88.24 | $11.00 | 1240 |
| 2026-06-02 | -82.35 | $11.10 | 1500 |
| 2026-06-01 | -73.53 | $11.25 | 5711 |
| 2026-05-29 | -50.00 | $11.65 | 6800 |
| 2026-05-28 | -58.24 | $11.51 | 11900 |
| 2026-05-27 | -56.47 | $11.54 | 1000 |
| 2026-05-26 | -57.71 | $11.54 | 2011 |
| 2026-05-22 | -73.68 | $11.30 | 1400 |
| 2026-05-21 | -73.68 | $11.30 | 600 |
| 2026-05-20 | -84.74 | $11.09 | 11019 |
| 2026-05-19 | -86.84 | $11.05 | 12900 |
| 2026-05-18 | -81.71 | $11.36 | 4600 |
| 2026-05-15 | -91.46 | $11.20 | 4233 |
| 2026-05-14 | -89.84 | $11.55 | 230 |
| 2026-05-13 | -54.69 | $12.00 | 3122 |
| 2026-05-12 | -87.50 | $11.65 | 500 |
| 2026-05-11 | -30.00 | $12.34 | 2243 |
| 2026-05-08 | -34.03 | $12.45 | 1200 |
| 2026-05-07 | -47.92 | $12.25 | 2400 |
| 2026-05-06 | -56.94 | $12.12 | 234 |
| 2026-05-05 | -56.94 | $12.12 | 625 |
| 2026-05-04 | -56.63 | $12.00 | 300 |
| 2026-05-01 | -37.43 | $12.30 | 234 |
| 2026-04-30 | -37.43 | $12.30 | 234 |
| 2026-04-29 | -37.43 | $12.30 | 3500 |
| 2026-04-28 | -22.81 | $12.55 | 1410 |
| 2026-04-27 | -15.70 | $12.67 | 2728 |
| 2026-04-24 | -16.28 | $12.66 | 3100 |
| 2026-04-23 | -26.16 | $12.49 | 1917 |
| 2026-04-22 | -34.30 | $12.35 | 3500 |
| 2026-04-21 | -24.42 | $12.52 | 4016 |
| 2026-04-20 | -38.37 | $12.28 | — |
| 2026-04-17 | -38.37 | $12.28 | 500 |
| 2026-04-16 | -38.37 | $12.28 | 500 |
| 2026-04-15 | -34.30 | $12.35 | 700 |
| 2026-04-14 | -36.72 | $12.34 | 1500 |
| 2026-04-13 | -36.72 | $12.34 | 2105 |
| 2026-04-10 | -47.46 | $12.15 | 229 |
| 2026-04-09 | -62.71 | $11.88 | 7900 |
| 2026-04-08 | -54.98 | $12.35 | 300 |
| 2026-04-07 | -92.83 | $11.40 | 3300 |
| 2026-04-06 | -85.66 | $11.58 | 3136 |
| 2026-04-02 | -92.83 | $11.40 | 1500 |
| 2026-04-01 | -92.83 | $11.40 | 2200 |
| 2026-03-31 | -93.23 | $11.39 | 1600 |
| 2026-03-30 | -85.66 | $11.58 | 815 |
| 2026-03-27 | -98.78 | $11.58 | 230 |
| 2026-03-26 | -93.33 | $11.90 | 25500 |
| 2026-03-25 | -86.67 | $12.05 | 100 |
| 2026-03-24 | -86.67 | $12.05 | 2100 |
| 2026-03-23 | -100.00 | $11.75 | 3200 |
| 2026-03-20 | -100.00 | $11.85 | 4300 |
| 2026-03-19 | -86.21 | $12.25 | 1133 |
| 2026-03-18 | -64.53 | $12.69 | 2205 |
| 2026-03-17 | -67.98 | $12.62 | 1700 |
| 2026-03-16 | -85.71 | $12.26 | 800 |
| 2026-03-13 | -82.76 | $12.32 | 3800 |
| 2026-03-12 | -72.91 | $12.52 | 4200 |
| 2026-03-11 | -70.37 | $12.69 | 12919 |
| 2026-03-10 | -57.25 | $13.15 | 1000 |
| 2026-03-09 | -80.80 | $12.50 | 3018 |
| 2026-03-06 | -76.78 | $13.11 | — |
| 2026-03-05 | -76.78 | $13.11 | 4220 |
| 2026-03-04 | -76.30 | $13.12 | 4220 |
| 2026-03-03 | -100.00 | $12.62 | 4220 |
| 2026-03-02 | -70.87 | $14.00 | 4220 |
| 2026-02-27 | -70.87 | $14.00 | 4220 |
| 2026-02-26 | -70.87 | $14.00 | 4220 |
| 2026-02-25 | -70.87 | $14.00 | 4220 |
| 2026-02-24 | -70.87 | $14.00 | 4220 |
| 2026-02-23 | -70.87 | $14.00 | 4220 |
| 2026-02-20 | -70.87 | $14.00 | — |
| 2026-02-19 | -70.87 | $14.00 | 4220 |
| 2026-02-18 | -70.87 | $14.00 | 300 |
| 2026-02-17 | -80.58 | $13.90 | 200 |
| 2026-02-13 | -86.41 | $13.84 | — |
| 2026-02-12 | -86.41 | $13.84 | 100 |
| 2026-02-11 | -78.64 | $13.92 | 1142 |
| 2026-02-10 | 0.00 | $14.73 | 400 |
| 2026-02-09 | -100.00 | $13.70 | — |
| 2026-02-06 | -100.00 | $13.70 | — |
| 2026-02-05 | -100.00 | $13.70 | 100 |
| 2026-02-04 | -100.00 | $13.70 | 100 |
| 2026-02-03 | -100.00 | $13.70 | 100 |
| 2026-02-02 | -100.00 | $13.70 | 100 |
| 2026-01-30 | -54.55 | $14.02 | 2830 |
| 2026-01-29 | -92.42 | $13.77 | 1532 |
| 2026-01-28 | -12.12 | $14.30 | 1503 |
| 2026-01-27 | -12.12 | $14.30 | 300 |
| 2026-01-26 | -46.97 | $14.07 | 1444 |
| 2026-01-23 | -50.00 | $14.05 | 115 |
| 2026-01-22 | -19.70 | $14.25 | 3100 |
| 2026-01-21 | -19.70 | $14.25 | 3100 |
| 2026-01-20 | -14.77 | $14.25 | 3100 |
| 2026-01-16 | 0.00 | $14.38 | 3100 |
| 2026-01-15 | 0.00 | $14.30 | 3100 |
| 2026-01-14 | -37.93 | $13.72 | 726 |
| 2026-01-13 | -37.93 | $13.72 | 18309 |
| 2026-01-12 | -12.07 | $13.87 | 726 |
| 2026-01-09 | -12.07 | $13.87 | 726 |
| 2026-01-08 | 0.00 | $13.94 | 726 |
| 2026-01-07 | 0.00 | $13.94 | 726 |
| 2026-01-06 | -3.70 | $13.88 | — |
| 2026-01-05 | -11.86 | $13.88 | 726 |
| 2026-01-02 | -54.39 | $13.88 | 726 |
| 2025-12-31 | -54.39 | $13.88 | 726 |
| 2025-12-30 | -66.88 | $13.88 | 726 |
| 2025-12-29 | -67.30 | $13.88 | 728 |
| 2025-12-26 | -71.58 | $13.88 | 715 |
| 2025-12-24 | -70.49 | $13.90 | — |
| 2025-12-23 | -70.49 | $13.90 | 100 |
| 2025-12-22 | -70.49 | $13.90 | 405 |
| 2025-12-19 | -92.35 | $13.50 | 100 |
| 2025-12-18 | -92.35 | $13.50 | 107 |
| 2025-12-17 | -100.00 | $13.36 | 356 |
| 2025-12-16 | -100.00 | $13.36 | 356 |
| 2025-12-15 | -100.00 | $13.36 | — |
| 2025-12-12 | -100.00 | $13.36 | 100 |
| 2025-12-11 | -82.25 | $13.80 | — |
| 2025-12-10 | -82.25 | $13.80 | 300 |
| 2025-12-09 | -100.00 | $13.69 | 600 |
| 2025-12-08 | -96.53 | $13.80 | 356 |
| 2025-12-05 | -96.53 | $13.80 | 6500 |
| 2025-12-04 | -69.70 | $14.50 | 920 |
| 2025-12-03 | -95.19 | $14.20 | 900 |
| 2025-12-02 | -25.00 | $14.93 | 712 |
| 2025-12-01 | -80.77 | $14.35 | 2644 |
| 2025-11-28 | 0.00 | $15.19 | 2100 |
| 2025-11-26 | -29.91 | $14.90 | 200 |
| 2025-11-25 | -76.64 | $14.40 | — |
| 2025-11-24 | -76.64 | $14.40 | 8000 |
| 2025-11-21 | -76.64 | $14.40 | 8000 |
| 2025-11-20 | -76.64 | $14.40 | 8000 |
| 2025-11-19 | -80.47 | $14.40 | 8000 |
| 2025-11-18 | -85.21 | $14.40 | 8000 |
| 2025-11-17 | -92.31 | $14.28 | 8000 |
| 2025-11-14 | -75.15 | $14.57 | 8000 |
| 2025-11-13 | -81.07 | $14.47 | 8000 |
| 2025-11-12 | -81.07 | $14.47 | 8000 |
| 2025-11-11 | -81.07 | $14.47 | 8000 |
| 2025-11-10 | -81.07 | $14.47 | 8000 |
| 2025-11-07 | -81.07 | $14.47 | 8000 |
| 2025-11-06 | -42.28 | $14.47 | 8000 |
| 2025-11-05 | -37.35 | $14.63 | 8000 |
| 2025-11-04 | -51.68 | $14.15 | 8000 |
| 2025-11-03 | -51.68 | $14.15 | 8000 |
| 2025-10-31 | -28.13 | $14.92 | 8700 |
| 2025-10-30 | -18.96 | $15.22 | 138 |
| 2025-10-29 | -18.96 | $15.22 | 138 |
| 2025-10-28 | -18.96 | $15.22 | 229 |
| 2025-10-27 | -19.57 | $15.20 | — |
| 2025-10-24 | -19.57 | $15.20 | 900 |
| 2025-10-23 | -19.45 | $15.20 | 500 |
| 2025-10-22 | -17.33 | $15.27 | 708 |
| 2025-10-21 | -0.34 | $15.49 | 1313 |
| 2025-10-20 | -9.43 | $14.95 | 3042 |
| 2025-10-17 | -16.14 | $14.68 | 900 |
| 2025-10-16 | -11.81 | $14.79 | 400 |
| 2025-10-15 | -3.54 | $15.00 | 1400 |
| 2025-10-14 | -3.94 | $14.99 | 2605 |
| 2025-10-13 | -19.32 | $14.58 | 58900 |
| 2025-10-10 | -88.72 | $12.60 | — |
| 2025-10-09 | -79.73 | $12.60 | 6910 |
| 2025-10-08 | -71.60 | $12.57 | 3100 |
| 2025-10-07 | -23.08 | $13.39 | 5005 |
| 2025-10-06 | -3.55 | $13.72 | 3112 |
| 2025-10-03 | -13.04 | $13.49 | 5410 |
| 2025-10-02 | -13.25 | $13.40 | 2024 |
| 2025-10-01 | 0.00 | $13.03 | 408 |
| 2025-09-30 | -14.12 | $12.82 | 2100 |
| 2025-09-29 | -11.70 | $12.83 | 200 |
| 2025-09-26 | -41.49 | $12.55 | 100 |
| 2025-09-25 | -41.49 | $12.55 | 200 |
| 2025-09-24 | -41.49 | $12.55 | 615 |
| 2025-09-23 | -6.38 | $12.88 | 700 |
| 2025-09-22 | -35.29 | $12.55 | 936 |
| 2025-09-19 | -24.71 | $12.64 | — |
| 2025-09-18 | -24.71 | $12.64 | 800 |
| 2025-09-17 | 0.00 | $12.85 | 500 |
| 2025-09-16 | -37.50 | $12.45 | 1000 |
| 2025-09-15 | -18.06 | $12.59 | 400 |
| 2025-09-12 | -58.33 | $12.30 | 501 |
| 2025-09-11 | -87.50 | $12.09 | 500 |
| 2025-09-10 | -41.67 | $12.42 | 2100 |
| 2025-09-09 | -27.78 | $12.52 | 600 |
| 2025-09-08 | -16.67 | $12.60 | 812 |
| 2025-09-05 | -43.06 | $12.41 | 530 |
| 2025-09-04 | -58.33 | $12.30 | — |
| 2025-09-03 | -58.33 | $12.30 | 102 |
| 2025-09-02 | -100.00 | $12.00 | 5600 |
| 2025-08-29 | -90.28 | $12.07 | 303 |
| 2025-08-28 | -15.28 | $12.61 | — |
| 2025-08-27 | -15.28 | $12.61 | — |
| 2025-08-26 | -15.28 | $12.61 | — |
| 2025-08-25 | -15.28 | $12.61 | 747 |
| 2025-08-22 | -31.94 | $12.49 | 2600 |
| 2025-08-21 | 0.00 | $12.72 | 400 |
| 2025-08-20 | -5.26 | $12.72 | 400 |
| 2025-08-19 | -38.95 | $12.58 | 137 |
| 2025-08-18 | -58.95 | $12.39 | 5105 |
| 2025-08-15 | -68.89 | $12.33 | 200 |
| 2025-08-14 | -63.33 | $12.38 | — |
| 2025-08-13 | -63.33 | $12.38 | 3100 |
| 2025-08-12 | -54.44 | $12.46 | — |
| 2025-08-11 | -54.44 | $12.46 | 400 |
| 2025-08-08 | -38.89 | $12.60 | 401 |
| 2025-08-07 | -33.33 | $12.65 | — |
| 2025-08-06 | -33.33 | $12.65 | — |
| 2025-08-05 | -33.33 | $12.65 | — |
| 2025-08-04 | -33.33 | $12.65 | 2300 |
| 2025-08-01 | -61.11 | $12.40 | 403 |
| 2025-07-31 | -65.77 | $12.56 | 324 |
| 2025-07-30 | -64.29 | $12.65 | 708 |
| 2025-07-29 | -85.32 | $12.37 | 3534 |
| 2025-07-28 | -72.48 | $12.65 | 3336 |
| 2025-07-25 | -93.26 | $12.43 | 1444 |
| 2025-07-24 | -76.17 | $12.76 | 445 |
| 2025-07-23 | -66.32 | $12.95 | — |
| 2025-07-22 | -66.32 | $12.95 | 200 |
| 2025-07-21 | -100.00 | $12.30 | — |
| 2025-07-18 | -100.00 | $12.30 | — |
| 2025-07-17 | -100.00 | $12.30 | — |
| 2025-07-16 | -98.45 | $12.33 | 2610 |
| 2025-07-15 | -100.00 | $12.38 | 1342 |
| 2025-07-14 | -92.02 | $12.73 | 301 |
| 2025-07-11 | -98.77 | $12.62 | 2222 |
| 2025-07-10 | -90.79 | $12.85 | 1401 |
| 2025-07-09 | -94.08 | $12.80 | 300 |
| 2025-07-08 | -94.08 | $12.80 | 904 |
| 2025-07-07 | -86.18 | $12.92 | 1736 |
| 2025-07-03 | -66.99 | $13.54 | 200 |
| 2025-07-02 | -57.14 | $13.67 | 1200 |
| 2025-07-01 | 0.00 | $14.23 | 3500 |
| 2025-06-30 | -20.27 | $13.84 | 125 |
| 2025-06-27 | -39.19 | $13.70 | 5004 |
| 2025-06-26 | -33.78 | $13.74 | — |
| 2025-06-25 | -24.24 | $13.75 | 2000 |
| 2025-06-24 | -19.54 | $13.70 | 3000 |
| 2025-06-23 | -48.28 | $13.45 | 200 |
| 2025-06-20 | -48.28 | $13.45 | 700 |
| 2025-06-18 | -51.72 | $13.42 | — |
| 2025-06-17 | -51.72 | $13.42 | — |
| 2025-06-16 | -51.72 | $13.42 | 627 |
| 2025-06-13 | -17.24 | $13.72 | — |
| 2025-06-12 | -17.24 | $13.72 | — |
| 2025-06-11 | -13.16 | $13.72 | — |
| 2025-06-10 | -13.16 | $13.72 | 1500 |
| 2025-06-09 | -36.84 | $13.45 | 2731 |
| 2025-06-06 | -54.39 | $13.25 | 102 |
| 2025-06-05 | -28.07 | $13.55 | 3600 |
| 2025-06-04 | -38.60 | $13.43 | 513 |
| 2025-06-03 | -38.60 | $13.43 | 6211 |
| 2025-06-02 | -6.14 | $13.80 | — |
| 2025-05-30 | -6.14 | $13.80 | 808 |
| 2025-05-29 | 0.00 | $13.80 | 400 |
| 2025-05-28 | -68.97 | $13.00 | 500 |
| 2025-05-27 | -68.97 | $13.00 | — |
| 2025-05-23 | -68.97 | $13.00 | — |
| 2025-05-22 | -68.97 | $13.00 | 1226 |
| 2025-05-21 | -11.49 | $13.50 | — |
| 2025-05-20 | -11.49 | $13.50 | — |
| 2025-05-19 | -11.49 | $13.50 | — |
| 2025-05-16 | -11.49 | $13.50 | 700 |
| 2025-05-15 | -22.99 | $13.40 | 200 |
| 2025-05-14 | -37.00 | $13.23 | 3100 |
| 2025-05-13 | -7.41 | $13.50 | 700 |
| 2025-05-12 | -19.14 | $13.20 | — |
| 2025-05-09 | -17.86 | $13.20 | 547 |
| 2025-05-08 | -24.90 | $13.00 | 1400 |
| 2025-05-07 | 0.00 | $13.60 | — |
| 2025-05-06 | 0.00 | $13.60 | 400 |
| 2025-05-05 | 0.00 | $13.60 | 1841 |
| 2025-05-02 | 0.00 | $13.50 | 900 |
| 2025-05-01 | -1.84 | $13.45 | 1800 |
| 2025-04-30 | -8.10 | $13.05 | 500 |
| 2025-04-29 | -8.10 | $13.05 | 1800 |
| 2025-04-28 | -7.14 | $12.73 | 700 |
| 2025-04-25 | 0.00 | $12.75 | — |
| 2025-04-24 | 0.00 | $12.75 | — |
| 2025-04-23 | 0.00 | $12.75 | — |
| 2025-04-22 | 0.00 | $12.75 | 200 |
| 2025-04-21 | 0.00 | $12.75 | — |
| 2025-04-17 | 0.00 | $12.75 | 500 |
| 2025-04-16 | 0.00 | $12.65 | 3100 |
| 2025-04-15 | 0.00 | $12.25 | 420 |
| 2025-04-14 | -34.01 | $11.75 | 4132 |
| 2025-04-11 | -38.78 | $11.68 | 800 |
| 2025-04-10 | -65.31 | $11.29 | 4504 |
| 2025-04-09 | -45.58 | $11.58 | 600 |
| 2025-04-08 | -75.51 | $11.14 | 1015 |
| 2025-04-07 | -81.63 | $11.05 | 9800 |
| 2025-04-04 | -34.21 | $11.99 | 2304 |
| 2025-04-03 | 0.00 | $12.25 | 200 |
| 2025-04-02 | -54.10 | $11.90 | 201 |
| 2025-04-01 | 0.00 | $12.23 | 1200 |
| 2025-03-31 | -50.00 | $11.86 | — |
| 2025-03-28 | -50.00 | $11.86 | 700 |
| 2025-03-27 | 0.00 | $12.10 | 101 |
| 2025-03-26 | -31.91 | $11.94 | 408 |
| 2025-03-25 | -53.19 | $11.84 | — |
| 2025-03-24 | -53.19 | $11.84 | — |
| 2025-03-21 | -53.19 | $11.84 | 600 |
| 2025-03-20 | 0.00 | $12.09 | 649 |
| 2025-03-19 | -13.16 | $11.95 | — |
| 2025-03-18 | -13.16 | $11.95 | 531 |
| 2025-03-17 | -21.05 | $11.92 | — |
| 2025-03-14 | -21.05 | $11.92 | — |
| 2025-03-13 | -21.05 | $11.92 | — |
| 2025-03-12 | -21.05 | $11.92 | — |
| 2025-03-11 | -21.05 | $11.92 | 125 |
| 2025-03-10 | -15.79 | $11.94 | 100 |
| 2025-03-07 | -100.00 | $11.62 | — |
| 2025-03-06 | -100.00 | $11.62 | 3600 |
| 2025-03-05 | -26.32 | $11.90 | 200 |
| 2025-03-04 | -73.68 | $11.72 | 500 |
| 2025-03-03 | -55.26 | $11.79 | 805 |
| 2025-02-28 | -46.51 | $11.85 | 300 |
| 2025-02-27 | -65.57 | $11.83 | 504 |
| 2025-02-26 | -50.75 | $11.95 | — |
| 2025-02-25 | -50.75 | $11.95 | 1302 |
| 2025-02-24 | -68.66 | $11.83 | 701 |
| 2025-02-21 | -74.63 | $11.79 | 900 |
| 2025-02-20 | -74.63 | $11.79 | 500 |
| 2025-02-19 | -57.97 | $11.89 | — |
| 2025-02-18 | -44.94 | $11.89 | 2001 |
| 2025-02-14 | -58.43 | $11.77 | 100 |
| 2025-02-13 | -30.95 | $11.77 | 1900 |
| 2025-02-12 | -26.19 | $11.85 | 23500 |
| 2025-02-11 | -23.21 | $11.90 | 14235 |
| 2025-02-10 | -25.60 | $11.86 | — |
| 2025-02-07 | -25.60 | $11.86 | — |
| 2025-02-06 | -25.60 | $11.86 | 500 |
| 2025-02-05 | -27.98 | $11.82 | — |
| 2025-02-04 | -27.38 | $11.83 | 1300 |
| 2025-02-03 | -17.26 | $12.00 | — |
| 2025-01-31 | -17.26 | $12.00 | 3000 |
| 2025-01-30 | -15.38 | $12.04 | 3500 |
| 2025-01-29 | -7.18 | $12.29 | 804 |
| 2025-01-28 | -13.81 | $12.17 | 3307 |
| 2025-01-27 | -28.73 | $11.90 | 102 |
| 2025-01-24 | -29.28 | $11.89 | 141 |
| 2025-01-23 | -31.49 | $11.85 | 8000 |
| 2025-01-22 | -37.02 | $11.75 | 7505 |
| 2025-01-21 | -45.30 | $11.60 | 4201 |
| 2025-01-17 | -55.80 | $11.41 | 635 |
| 2025-01-16 | -100.00 | $10.61 | 17700 |
| 2025-01-15 | -79.03 | $11.19 | 2400 |
| 2025-01-14 | -85.29 | $11.10 | 14500 |
| 2025-01-13 | -98.05 | $10.84 | 5111 |
| 2025-01-10 | -95.68 | $11.08 | 4700 |
| 2025-01-08 | -82.56 | $11.55 | 1800 |
| 2025-01-07 | -88.82 | $11.80 | 13322 |
| 2025-01-06 | -85.64 | $11.89 | 12542 |
| 2025-01-03 | -96.91 | $11.69 | 6100 |
| 2025-01-02 | -84.53 | $12.04 | 7700 |
| 2024-12-31 | -78.40 | $12.30 | — |
| 2024-12-30 | -80.56 | $12.30 | 10900 |
| 2024-12-27 | -90.91 | $12.15 | 9521 |
| 2024-12-26 | -80.57 | $12.34 | 3117 |
| 2024-12-24 | -90.26 | $12.19 | 700 |
| 2024-12-23 | -92.64 | $12.17 | 25023 |
| 2024-12-20 | -87.45 | $12.29 | 17800 |
| 2024-12-19 | -90.48 | $12.22 | 3902 |
| 2024-12-18 | -92.02 | $12.35 | 3011 |
| 2024-12-17 | -88.73 | $12.42 | 1803 |
| 2024-12-16 | -86.23 | $12.52 | 18430 |
| 2024-12-13 | -86.36 | $12.75 | 4100 |
| 2024-12-12 | -85.83 | $12.80 | 3143 |
| 2024-12-11 | -89.66 | $12.75 | 205 |
| 2024-12-10 | -82.41 | $12.96 | 800 |
| 2024-12-09 | -94.94 | $13.13 | 4312 |
| 2024-12-06 | -84.86 | $13.44 | 3600 |
| 2024-12-05 | -81.67 | $13.52 | 3510 |
| 2024-12-04 | -82.47 | $13.50 | 5900 |
| 2024-12-03 | -83.27 | $13.48 | 3400 |
| 2024-12-02 | -72.51 | $13.75 | 1800 |
| 2024-11-29 | -73.66 | $13.75 | 600 |
| 2024-11-27 | -73.86 | $13.75 | 803 |
| 2024-11-26 | -66.29 | $13.95 | 4700 |
| 2024-11-25 | -70.07 | $13.88 | 4600 |
| 2024-11-22 | -68.61 | $13.92 | 18907 |
| 2024-11-21 | -86.86 | $13.42 | 301 |
| 2024-11-20 | -86.50 | $13.43 | 3114 |
| 2024-11-19 | -100.00 | $13.71 | 2400 |
| 2024-11-18 | -80.72 | $14.63 | 2800 |
| 2024-11-15 | -100.00 | $14.31 | 500 |
| 2024-11-14 | -76.55 | $14.86 | 240 |
| 2024-11-13 | -63.45 | $15.05 | 715 |
| 2024-11-12 | -100.00 | $15.05 | 749 |
| 2024-11-11 | -45.98 | $15.57 | 417 |
| 2024-11-08 | -100.00 | $15.10 | — |
| 2024-11-07 | -100.00 | $15.10 | 600 |
| 2024-11-06 | -93.02 | $15.26 | 600 |
| 2024-11-05 | -61.63 | $15.53 | 100 |
| 2024-11-04 | -100.00 | $15.20 | 500 |
| 2024-11-01 | -100.00 | $15.41 | 4200 |
| 2024-10-31 | -93.16 | $15.70 | — |
| 2024-10-30 | -93.16 | $15.70 | 500 |
| 2024-10-29 | -88.89 | $15.80 | — |
| 2024-10-28 | -88.89 | $15.80 | — |
| 2024-10-25 | -88.89 | $15.80 | 1008 |
| 2024-10-24 | -100.00 | $15.54 | 4100 |
| 2024-10-23 | -98.96 | $15.97 | — |
| 2024-10-22 | -98.96 | $15.97 | — |
| 2024-10-21 | -98.96 | $15.97 | 1000 |
| 2024-10-18 | -100.00 | $15.95 | — |
| 2024-10-17 | -100.00 | $15.95 | — |
| 2024-10-16 | -100.00 | $15.95 | — |
| 2024-10-15 | -100.00 | $15.95 | 500 |
| 2024-10-14 | -95.29 | $16.06 | — |
| 2024-10-11 | -95.29 | $16.06 | — |
| 2024-10-10 | -95.29 | $16.06 | 600 |
| 2024-10-09 | -100.00 | $15.97 | 200 |
| 2024-10-08 | -87.50 | $16.41 | 300 |
| 2024-10-07 | -100.00 | $16.20 | 200 |
| 2024-10-04 | 0.00 | $17.88 | — |
| 2024-10-03 | 0.00 | $17.88 | — |
| 2024-10-02 | 0.00 | $17.88 | — |
| 2024-10-01 | 0.00 | $17.88 | 200 |
| 2024-09-30 | -89.43 | $16.50 | 1500 |
| 2024-09-27 | -34.15 | $17.18 | — |
| 2024-09-26 | -34.15 | $17.18 | — |
| 2024-09-25 | -34.15 | $17.18 | — |
| 2024-09-24 | -34.15 | $17.18 | 1500 |
| 2024-09-23 | -19.76 | $17.27 | 6400 |
| 2024-09-20 | -25.15 | $17.18 | 1017 |
| 2024-09-19 | -5.39 | $17.51 | — |
| 2024-09-18 | -5.39 | $17.51 | 217 |
| 2024-09-17 | -44.91 | $16.85 | 1000 |
| 2024-09-16 | -8.38 | $17.46 | 442 |
| 2024-09-13 | -12.37 | $17.36 | 1200 |
| 2024-09-12 | -6.04 | $17.06 | — |
| 2024-09-11 | -5.66 | $17.06 | — |
| 2024-09-10 | -4.29 | $17.06 | — |
| 2024-09-09 | -4.29 | $17.06 | 1300 |
| 2024-09-06 | -4.29 | $17.06 | 200 |
| 2024-09-05 | -37.14 | $16.37 | — |
| 2024-09-04 | -37.14 | $16.37 | — |
| 2024-09-03 | -36.28 | $16.37 | 210 |
| 2024-08-30 | -32.87 | $16.44 | — |
| 2024-08-29 | -32.87 | $16.44 | 202 |
| 2024-08-28 | -35.19 | $16.39 | 605 |
| 2024-08-27 | -7.78 | $16.65 | 2400 |
| 2024-08-26 | -28.24 | $15.93 | — |
| 2024-08-23 | -24.34 | $15.93 | — |
| 2024-08-22 | -24.34 | $15.93 | — |
| 2024-08-21 | -23.72 | $15.93 | 2300 |
| 2024-08-20 | -5.26 | $16.00 | — |
| 2024-08-19 | -5.26 | $16.00 | 103 |
| 2024-08-16 | -30.83 | $15.66 | 500 |
| 2024-08-15 | -26.28 | $15.75 | 8700 |
| 2024-08-14 | -46.20 | $15.66 | 2800 |
| 2024-08-13 | -81.87 | $15.05 | — |
| 2024-08-12 | -81.87 | $15.05 | — |
| 2024-08-09 | -81.87 | $15.05 | — |
| 2024-08-08 | -81.87 | $15.05 | — |
| 2024-08-07 | -81.87 | $15.05 | 1000 |
| 2024-08-06 | -84.80 | $15.00 | 504 |
| 2024-08-05 | -85.38 | $14.99 | 200 |
| 2024-08-02 | -64.33 | $15.35 | 1912 |
| 2024-08-01 | -64.33 | $15.35 | — |
| 2024-07-31 | -64.33 | $15.35 | 600 |
| 2024-07-30 | -40.94 | $15.75 | 515 |
| 2024-07-29 | -97.66 | $14.78 | — |
| 2024-07-26 | -97.66 | $14.78 | 300 |
| 2024-07-25 | -100.00 | $14.74 | 1732 |
| 2024-07-24 | -23.75 | $16.07 | — |
| 2024-07-23 | -23.75 | $16.07 | — |
| 2024-07-22 | -23.75 | $16.07 | 124 |
| 2024-07-19 | -21.25 | $16.11 | — |
| 2024-07-18 | -21.25 | $16.11 | 5200 |
| 2024-07-17 | -11.76 | $15.90 | — |
| 2024-07-16 | -11.76 | $15.90 | — |
| 2024-07-15 | -11.76 | $15.90 | 131 |
| 2024-07-12 | 0.00 | $16.04 | 2000 |
| 2024-07-11 | -32.53 | $15.41 | 3800 |
| 2024-07-10 | -67.95 | $15.10 | 1200 |
| 2024-07-09 | -36.92 | $15.26 | 733 |
| 2024-07-08 | -81.82 | $15.03 | 1500 |
| 2024-07-05 | -100.00 | $14.85 | — |
| 2024-07-03 | -100.00 | $14.85 | 400 |
| 2024-07-02 | -100.00 | $14.90 | 200 |
| 2024-07-01 | -100.00 | $14.90 | — |
| 2024-06-28 | -100.00 | $14.90 | 700 |
| 2024-06-27 | -74.13 | $15.29 | 1100 |
| 2024-06-26 | -79.72 | $15.21 | 500 |
| 2024-06-25 | -80.42 | $15.20 | 300 |
| 2024-06-24 | -83.92 | $15.15 | — |
| 2024-06-21 | -83.92 | $15.15 | — |
| 2024-06-20 | -83.92 | $15.15 | 400 |
| 2024-06-18 | -80.42 | $15.20 | 800 |
| 2024-06-17 | -70.63 | $15.34 | 3325 |
| 2024-06-14 | -97.90 | $14.95 | 4825 |
| 2024-06-13 | -75.00 | $15.30 | — |
| 2024-06-12 | -62.50 | $15.30 | 200 |
| 2024-06-11 | -62.50 | $15.30 | 1024 |
| 2024-06-10 | -41.46 | $15.50 | 2713 |
| 2024-06-07 | -24.88 | $15.84 | 3700 |
| 2024-06-06 | 0.00 | $16.35 | 1033 |
| 2024-06-05 | -2.66 | $15.95 | 107 |
| 2024-06-04 | 0.00 | $16.00 | 300 |
| 2024-06-03 | -13.30 | $15.75 | 4103 |
| 2024-05-31 | -7.32 | $15.85 | — |
| 2024-05-30 | -7.08 | $15.85 | 2411 |
| 2024-05-29 | -27.27 | $15.40 | 1920 |
| 2024-05-28 | -3.07 | $15.93 | 7000 |
| 2024-05-24 | 0.00 | $15.86 | 2700 |
| 2024-05-23 | 0.00 | $15.72 | 300 |
| 2024-05-22 | 0.00 | $15.70 | 301 |
| 2024-05-21 | 0.00 | $15.68 | 2600 |
| 2024-05-20 | -4.02 | $15.45 | 1944 |
| 2024-05-17 | 0.00 | $15.54 | 3200 |
| 2024-05-16 | 0.00 | $15.18 | 818 |
| 2024-05-15 | -8.82 | $14.67 | — |
| 2024-05-14 | -8.82 | $14.67 | 900 |
| 2024-05-13 | -26.96 | $14.30 | 1138 |
| 2024-05-10 | -17.16 | $14.50 | — |
| 2024-05-09 | -17.16 | $14.50 | 1100 |
| 2024-05-08 | -7.84 | $14.69 | 1546 |
| 2024-05-07 | -17.16 | $14.50 | 2146 |
| 2024-05-06 | -35.29 | $14.13 | 8727 |
| 2024-05-03 | -38.24 | $14.07 | 7205 |
| 2024-05-02 | -41.67 | $14.00 | 5400 |
| 2024-05-01 | 0.00 | $14.85 | 726 |
| 2024-04-30 | -20.16 | $13.84 | 3321 |
| 2024-04-29 | 0.00 | $13.94 | 5702 |
| 2024-04-26 | -28.72 | $13.48 | 324 |
| 2024-04-25 | -50.51 | $13.30 | — |
| 2024-04-24 | -50.51 | $13.30 | — |
| 2024-04-23 | -50.51 | $13.30 | — |
| 2024-04-22 | -50.51 | $13.30 | — |
| 2024-04-19 | -50.51 | $13.30 | — |
| 2024-04-18 | -50.51 | $13.30 | 1632 |
| 2024-04-17 | -61.11 | $13.25 | 2130 |
| 2024-04-16 | -61.11 | $13.25 | 2400 |
| 2024-04-15 | -66.67 | $13.20 | 236 |
| 2024-04-12 | -72.22 | $13.15 | 508 |
| 2024-04-11 | -57.78 | $13.28 | 2611 |
| 2024-04-10 | -100.00 | $12.90 | 3100 |
| 2024-04-09 | -87.65 | $13.09 | 6825 |
| 2024-04-08 | -93.18 | $13.05 | 4600 |
| 2024-04-05 | -76.14 | $13.20 | 2200 |
| 2024-04-04 | -59.09 | $13.35 | 6029 |
| 2024-04-03 | -82.95 | $13.14 | 5200 |
| 2024-04-02 | -75.71 | $13.34 | 10632 |
| 2024-04-01 | -22.67 | $13.70 | 2603 |
| 2024-03-28 | -8.05 | $13.80 | 1210 |
| 2024-03-27 | -39.22 | $13.47 | 1842 |
| 2024-03-26 | -26.50 | $13.56 | 1622 |
| 2024-03-25 | -46.15 | $13.33 | 1145 |
| 2024-03-22 | -35.90 | $13.45 | 119 |
| 2024-03-21 | -10.26 | $13.75 | 2000 |
| 2024-03-20 | -56.41 | $13.21 | — |
| 2024-03-19 | -56.41 | $13.21 | 6000 |
| 2024-03-18 | -44.44 | $13.35 | — |
| 2024-03-15 | -44.44 | $13.35 | 7600 |
| 2024-03-14 | -44.44 | $13.35 | 5307 |
| 2024-03-13 | -5.98 | $13.80 | 3229 |
| 2024-03-12 | -17.95 | $13.66 | 1827 |
| 2024-03-11 | -31.54 | $13.59 | 601 |
| 2024-03-08 | -10.77 | $13.86 | 2800 |
| 2024-03-07 | -19.23 | $13.75 | 5414 |
| 2024-03-06 | -30.77 | $13.60 | 216 |
| 2024-03-05 | -57.69 | $13.25 | 5748 |
| 2024-03-04 | -47.37 | $13.40 | 13700 |
| 2024-03-01 | -72.22 | $13.20 | 1200 |
| 2024-02-29 | -91.23 | $12.90 | 19200 |
| 2024-02-28 | -91.30 | $12.90 | 1031 |
| 2024-02-27 | -100.00 | $13.00 | — |
| 2024-02-26 | -100.00 | $13.00 | 100 |
| 2024-02-23 | -100.00 | $13.08 | 300 |
| 2024-02-22 | -91.15 | $13.25 | 200 |
| 2024-02-21 | -100.00 | $13.08 | — |
| 2024-02-20 | -100.00 | $13.08 | 200 |
| 2024-02-16 | -76.36 | $13.74 | — |
| 2024-02-15 | -76.36 | $13.74 | 300 |
| 2024-02-14 | -100.00 | $13.35 | — |
| 2024-02-13 | -100.00 | $13.35 | 2918 |
| 2024-02-12 | -60.98 | $14.00 | 139 |
| 2024-02-09 | -76.50 | $13.79 | 339 |
| 2024-02-08 | -72.56 | $14.00 | — |
| 2024-02-07 | -72.56 | $14.00 | — |
| 2024-02-06 | -72.56 | $14.00 | 100 |
| 2024-02-05 | -72.56 | $14.00 | 502 |
| 2024-02-02 | -57.32 | $14.25 | 2000 |
| 2024-02-01 | -33.54 | $14.64 | 441 |
| 2024-01-31 | -29.88 | $14.70 | 2200 |
| 2024-01-30 | -84.58 | $13.88 | — |
| 2024-01-29 | -84.58 | $13.88 | — |
| 2024-01-26 | -84.58 | $13.88 | — |
| 2024-01-25 | -84.58 | $13.88 | — |
| 2024-01-24 | -84.58 | $13.88 | 500 |
| 2024-01-23 | -100.00 | $13.55 | — |
| 2024-01-22 | -100.00 | $13.55 | 2500 |
| 2024-01-19 | -78.95 | $14.19 | 504 |
| 2024-01-18 | -100.00 | $13.79 | — |
| 2024-01-17 | -100.00 | $13.79 | 1010 |
| 2024-01-16 | -68.64 | $14.88 | 500 |
| 2024-01-12 | -42.37 | $15.19 | 200 |
| 2024-01-11 | -70.78 | $14.60 | — |
| 2024-01-10 | -58.60 | $14.60 | — |
| 2024-01-09 | -58.60 | $14.60 | 400 |
| 2024-01-08 | -58.60 | $14.60 | 400 |
| 2024-01-05 | -63.44 | $14.51 | 900 |
| 2024-01-04 | -28.49 | $15.16 | 2000 |
| 2024-01-03 | -47.31 | $14.81 | 731 |
| 2024-01-02 | 0.00 | $15.69 | — |
| 2023-12-29 | 0.00 | $15.69 | — |
| 2023-12-28 | 0.00 | $15.69 | — |
| 2023-12-27 | 0.00 | $15.69 | 1325 |
| 2023-12-26 | -11.16 | $15.45 | — |
| 2023-12-22 | -11.16 | $15.45 | 600 |
| 2023-12-21 | -8.85 | $15.49 | 803 |
| 2023-12-20 | -1.77 | $15.65 | 300 |
| 2023-12-19 | 0.00 | $15.69 | 4748 |
| 2023-12-18 | -5.19 | $15.25 | — |
| 2023-12-15 | -5.19 | $15.25 | 900 |
| 2023-12-14 | 0.00 | $15.36 | 224 |
| 2023-12-13 | -31.58 | $14.15 | 334 |
| 2023-12-12 | -55.64 | $13.83 | — |
| 2023-12-11 | -41.11 | $13.83 | — |
| 2023-12-08 | -41.11 | $13.83 | 128 |
| 2023-12-07 | -28.33 | $14.06 | 324 |
| 2023-12-06 | -24.44 | $14.13 | 410 |
| 2023-12-05 | 0.00 | $14.00 | — |
| 2023-12-04 | 0.00 | $14.00 | 1137 |
| 2023-12-01 | -7.87 | $13.81 | — |
| 2023-11-30 | -5.52 | $13.81 | 200 |
| 2023-11-29 | -12.78 | $13.62 | 300 |
| 2023-11-28 | -16.30 | $13.54 | — |
| 2023-11-27 | -15.04 | $13.54 | 500 |
| 2023-11-24 | -16.84 | $13.43 | — |
| 2023-11-22 | -16.84 | $13.43 | — |
| 2023-11-21 | -16.84 | $13.43 | 3000 |
| 2023-11-20 | 0.00 | $13.91 | — |
| 2023-11-17 | 0.00 | $13.91 | 638 |
| 2023-11-16 | -8.73 | $13.36 | 900 |
| 2023-11-15 | 0.00 | $13.58 | 700 |
| 2023-11-14 | 0.00 | $13.36 | 2000 |
| 2023-11-13 | -11.86 | $12.77 | 1100 |
| 2023-11-10 | -11.86 | $12.77 | 1135 |
| 2023-11-09 | -5.15 | $12.90 | — |
| 2023-11-08 | -5.15 | $12.90 | 1300 |
| 2023-11-07 | -5.15 | $12.90 | 300 |
| 2023-11-06 | -18.56 | $12.64 | 1513 |
| 2023-11-03 | 0.00 | $13.00 | 400 |
| 2023-11-02 | 0.00 | $12.10 | 200 |
| 2023-11-01 | -43.69 | $11.64 | — |
| 2023-10-31 | -43.69 | $11.64 | — |
| 2023-10-30 | -43.69 | $11.64 | 2710 |
| 2023-10-27 | -100.00 | $11.06 | — |
| 2023-10-26 | -100.00 | $11.06 | — |
| 2023-10-25 | -100.00 | $11.06 | 2103 |
| 2023-10-24 | -93.41 | $11.24 | — |
| 2023-10-23 | -93.41 | $11.24 | — |
| 2023-10-20 | -94.39 | $11.24 | 6100 |
| 2023-10-19 | -83.87 | $11.46 | 200 |
| 2023-10-18 | -62.90 | $11.72 | 2443 |
| 2023-10-17 | -66.13 | $11.68 | — |
| 2023-10-16 | -66.13 | $11.68 | — |
| 2023-10-13 | -68.66 | $11.68 | 133 |
| 2023-10-12 | -44.78 | $12.00 | 3200 |
| 2023-10-11 | -55.19 | $11.95 | 524 |
| 2023-10-10 | -74.03 | $11.66 | — |
| 2023-10-09 | -74.03 | $11.66 | — |
| 2023-10-06 | -77.65 | $11.66 | 114 |
| 2023-10-05 | -70.39 | $11.79 | 2800 |
| 2023-10-04 | -100.00 | $11.26 | — |
| 2023-10-03 | -100.00 | $11.26 | 100 |
| 2023-10-02 | -96.88 | $11.54 | 215 |
| 2023-09-29 | -97.40 | $11.53 | 810 |
| 2023-09-28 | -100.00 | $11.48 | — |
| 2023-09-27 | -100.00 | $11.48 | 200 |
| 2023-09-26 | -100.00 | $12.00 | 100 |
| 2023-09-25 | -100.00 | $12.25 | 400 |
| 2023-09-22 | -100.00 | $12.50 | — |
| 2023-09-21 | -100.00 | $12.50 | 100 |
| 2023-09-20 | -100.00 | $12.50 | — |
| 2023-09-19 | -100.00 | $12.50 | 1000 |
| 2023-09-18 | -100.00 | $12.60 | — |
| 2023-09-15 | -100.00 | $12.60 | 517 |
| 2023-09-14 | -100.00 | $12.80 | 100 |
| 2023-09-13 | -100.00 | $12.80 | — |
| 2023-09-12 | -100.00 | $12.80 | 330 |
| 2023-09-11 | -93.33 | $13.05 | — |
| 2023-09-08 | -93.33 | $13.05 | — |
| 2023-09-07 | -93.33 | $13.05 | 400 |
| 2023-09-06 | -50.00 | $13.40 | 400 |
| 2023-09-05 | -50.00 | $13.40 | — |
| 2023-09-01 | -50.00 | $13.40 | 405 |
| 2023-08-31 | -22.86 | $13.59 | — |
| 2023-08-30 | -22.86 | $13.59 | 200 |
| 2023-08-29 | -7.14 | $13.70 | 404 |
| 2023-08-28 | -57.14 | $13.35 | — |
| 2023-08-25 | -57.14 | $13.35 | 100 |
| 2023-08-24 | -100.00 | $13.05 | — |
| 2023-08-23 | -100.00 | $13.05 | — |
| 2023-08-22 | -100.00 | $13.05 | — |
| 2023-08-21 | -100.00 | $13.05 | 300 |
| 2023-08-18 | -100.00 | $13.27 | 300 |
| 2023-08-17 | -80.95 | $13.75 | — |
| 2023-08-16 | -80.95 | $13.75 | — |
| 2023-08-15 | -80.95 | $13.75 | — |
| 2023-08-14 | -80.95 | $13.75 | 300 |
| 2023-08-11 | -100.00 | $13.55 | — |
| 2023-08-10 | -100.00 | $13.55 | 100 |
| 2023-08-09 | -100.00 | $13.55 | — |
| 2023-08-08 | -100.00 | $13.55 | — |
| 2023-08-07 | -100.00 | $13.55 | 200 |
| 2023-08-04 | -100.00 | $13.55 | — |
| 2023-08-03 | -100.00 | $13.55 | — |
| 2023-08-02 | -100.00 | $13.55 | 235 |
| 2023-08-01 | -100.00 | $13.55 | — |
| 2023-07-31 | -80.77 | $13.55 | — |
| 2023-07-28 | -80.77 | $13.55 | — |
| 2023-07-27 | -80.77 | $13.55 | — |
| 2023-07-26 | -80.77 | $13.55 | 200 |
| 2023-07-25 | -76.92 | $13.60 | 300 |
| 2023-07-24 | 0.00 | $14.60 | — |
| 2023-07-21 | 0.00 | $14.60 | — |
| 2023-07-20 | 0.00 | $14.60 | — |
| 2023-07-19 | 0.00 | $14.60 | 346 |
| 2023-07-18 | -39.41 | $13.95 | — |
| 2023-07-17 | -39.41 | $13.95 | 2000 |
| 2023-07-14 | -25.88 | $14.18 | 115 |
| 2023-07-13 | -21.76 | $14.25 | — |
| 2023-07-12 | -21.76 | $14.25 | 300 |
| 2023-07-11 | -57.65 | $13.64 | — |
| 2023-07-10 | -57.65 | $13.64 | — |
| 2023-07-07 | -57.65 | $13.64 | — |
| 2023-07-06 | -57.65 | $13.64 | — |
| 2023-07-05 | -57.65 | $13.64 | 200 |
| 2023-07-03 | -77.65 | $13.30 | 400 |
| 2023-06-30 | -77.65 | $13.30 | — |
| 2023-06-29 | -77.65 | $13.30 | 545 |
| 2023-06-28 | -65.88 | $13.50 | — |
| 2023-06-27 | -65.88 | $13.50 | 500 |
| 2023-06-26 | -82.35 | $13.22 | 2700 |
| 2023-06-23 | -97.56 | $13.44 | 2000 |
| 2023-06-22 | -82.57 | $13.74 | 540 |
| 2023-06-21 | -75.36 | $14.12 | 400 |
| 2023-06-20 | -2.90 | $14.62 | 300 |
| 2023-06-16 | -2.90 | $14.62 | — |
| 2023-06-15 | -21.18 | $14.62 | — |
| 2023-06-14 | -21.18 | $14.62 | — |
| 2023-06-13 | -21.18 | $14.62 | — |
| 2023-06-12 | -62.36 | $14.62 | — |
| 2023-06-09 | -62.36 | $14.62 | 200 |
| 2023-06-08 | -69.10 | $14.50 | — |
| 2023-06-07 | -69.10 | $14.50 | 3000 |
| 2023-06-06 | -65.73 | $14.56 | — |
| 2023-06-05 | -65.73 | $14.56 | 300 |
| 2023-06-02 | -100.00 | $13.95 | — |
| 2023-06-01 | -100.00 | $13.95 | — |
| 2023-05-31 | -100.00 | $13.95 | — |
| 2023-05-30 | -100.00 | $13.95 | — |
| 2023-05-26 | -100.00 | $13.95 | 1915 |
| 2023-05-25 | -96.46 | $14.64 | — |
| 2023-05-24 | -96.46 | $14.64 | — |
| 2023-05-23 | -96.46 | $14.64 | — |
| 2023-05-22 | -96.46 | $14.64 | 1735 |
| 2023-05-19 | -100.00 | $14.64 | 234 |
| 2023-05-18 | -100.00 | $14.80 | — |
| 2023-05-17 | -100.00 | $14.80 | — |
| 2023-05-16 | -100.00 | $14.80 | 2000 |
| 2023-05-15 | 0.00 | $15.73 | — |
| 2023-05-12 | 0.00 | $15.73 | — |
| 2023-05-11 | 0.00 | $15.73 | — |
| 2023-05-10 | 0.00 | $15.73 | — |
| 2023-05-09 | 0.00 | $15.73 | — |
| 2023-05-08 | 0.00 | $15.73 | — |
| 2023-05-05 | 0.00 | $15.73 | — |
| 2023-05-04 | 0.00 | $15.73 | — |
| 2023-05-03 | 0.00 | $15.73 | 200 |
| 2023-05-02 | -1.09 | $15.07 | — |
| 2023-05-01 | -0.64 | $15.07 | — |
| 2023-04-28 | -0.64 | $15.07 | — |
| 2023-04-27 | -0.64 | $15.07 | — |
| 2023-04-26 | -0.64 | $15.07 | — |
| 2023-04-25 | -0.64 | $15.07 | — |
| 2023-04-24 | -0.64 | $15.07 | 100 |
| 2023-04-21 | -0.64 | $15.07 | — |
| 2023-04-20 | -0.64 | $15.07 | — |
| 2023-04-19 | -0.64 | $15.07 | — |
| 2023-04-18 | -0.64 | $15.07 | — |
| 2023-04-17 | -0.64 | $15.07 | — |
| 2023-04-14 | -0.64 | $15.07 | 300 |
| 2023-04-13 | -0.64 | $15.07 | — |
| 2023-04-12 | 0.00 | $15.08 | 200 |
| 2023-04-11 | -20.73 | $14.16 | — |
| 2023-04-10 | -20.73 | $14.16 | — |
| 2023-04-06 | -20.73 | $14.16 | — |
| 2023-04-05 | -20.73 | $14.16 | — |
| 2023-04-04 | -20.73 | $14.16 | 500 |
| 2023-04-03 | -100.00 | $13.51 | — |
| 2023-03-31 | -100.00 | $13.51 | — |
| 2023-03-30 | -100.00 | $13.51 | — |
| 2023-03-29 | -100.00 | $13.51 | — |
| 2023-03-28 | -100.00 | $13.51 | 300 |
| 2023-03-27 | -100.00 | $13.77 | 100 |
| 2023-03-24 | -98.73 | $13.78 | — |
| 2023-03-23 | -98.73 | $13.78 | — |
| 2023-03-22 | -99.34 | $13.78 | 200 |
| 2023-03-21 | -87.42 | $13.96 | 1000 |
| 2023-03-20 | -74.17 | $14.16 | 1500 |
| 2023-03-17 | -100.00 | $13.77 | — |
| 2023-03-16 | -100.00 | $13.77 | — |
| 2023-03-15 | -100.00 | $13.77 | — |
| 2023-03-14 | -100.00 | $13.77 | — |
| 2023-03-13 | -100.00 | $13.77 | 100 |
| 2023-03-10 | -100.00 | $13.78 | 338 |
| 2023-03-09 | -100.00 | $14.30 | — |
| 2023-03-08 | -100.00 | $14.30 | 225 |
| 2023-03-07 | -99.08 | $14.36 | 2647 |
| 2023-03-06 | -100.00 | $14.55 | — |
| 2023-03-03 | -100.00 | $14.55 | — |
| 2023-03-02 | -100.00 | $14.55 | — |
| 2023-03-01 | -97.56 | $14.55 | 310 |
| 2023-02-28 | -97.56 | $14.55 | 300 |
| 2023-02-27 | -97.56 | $14.55 | — |
| 2023-02-24 | -97.56 | $14.55 | 100 |
| 2023-02-23 | -38.21 | $15.28 | — |
| 2023-02-22 | -38.21 | $15.28 | — |
| 2023-02-21 | -38.21 | $15.28 | — |
| 2023-02-17 | -38.21 | $15.28 | — |
| 2023-02-16 | -38.21 | $15.28 | — |
| 2023-02-15 | -38.21 | $15.28 | — |
| 2023-02-14 | -38.21 | $15.28 | — |
| 2023-02-13 | -38.21 | $15.28 | 200 |
| 2023-02-10 | -25.20 | $15.44 | — |
| 2023-02-09 | -22.46 | $15.44 | 1200 |
| 2023-02-08 | -38.97 | $14.99 | — |
| 2023-02-07 | -38.46 | $15.00 | 1000 |
| 2023-02-06 | 0.00 | $15.75 | — |
| 2023-02-03 | 0.00 | $15.75 | — |
| 2023-02-02 | 0.00 | $15.75 | 5400 |
| 2023-02-01 | -24.21 | $14.52 | — |
| 2023-01-31 | -24.21 | $14.52 | — |
| 2023-01-30 | -18.85 | $14.52 | — |
| 2023-01-27 | -18.70 | $14.52 | — |
| 2023-01-26 | -18.70 | $14.52 | — |
| 2023-01-25 | -18.70 | $14.52 | — |
| 2023-01-24 | -18.55 | $14.52 | — |
| 2023-01-23 | -18.55 | $14.52 | — |
| 2023-01-20 | -18.55 | $14.52 | — |
| 2023-01-19 | -18.55 | $14.52 | — |
| 2023-01-18 | -18.55 | $14.52 | 1000 |
| 2023-01-17 | 0.00 | $14.75 | 300 |
| 2023-01-13 | 0.00 | $14.70 | 200 |
| 2023-01-12 | 0.00 | $14.37 | 200 |
| 2023-01-11 | -57.97 | $13.80 | — |
| 2023-01-10 | -57.97 | $13.80 | — |
| 2023-01-09 | -57.97 | $13.80 | — |
| 2023-01-06 | -57.97 | $13.80 | — |
| 2023-01-05 | -64.20 | $13.80 | — |
| 2023-01-04 | -64.20 | $13.80 | — |
| 2023-01-03 | -72.12 | $13.80 | 300 |
| 2022-12-30 | -98.08 | $13.53 | 300 |
| 2022-12-29 | -99.04 | $13.52 | — |
| 2022-12-28 | -99.04 | $13.52 | — |
| 2022-12-27 | -99.04 | $13.52 | 225 |
| 2022-12-23 | -100.00 | $13.51 | 1020 |
| 2022-12-22 | -56.12 | $14.00 | 100 |
| 2022-12-21 | -56.12 | $14.00 | — |
| 2022-12-20 | -56.12 | $14.00 | 100 |
| 2022-12-19 | -35.71 | $14.20 | 2200 |
| 2022-12-16 | -81.63 | $13.75 | 100 |
| 2022-12-15 | -45.92 | $14.10 | — |
| 2022-12-14 | -45.92 | $14.10 | 300 |
| 2022-12-13 | -81.63 | $13.75 | — |
| 2022-12-12 | -81.63 | $13.75 | 736 |
| 2022-12-09 | -68.37 | $13.88 | 500 |
| 2022-12-08 | -37.19 | $14.10 | 800 |
| 2022-12-07 | -15.72 | $14.30 | 1800 |
| 2022-12-06 | -25.16 | $14.15 | 1600 |
| 2022-12-05 | -14.47 | $14.32 | 1800 |
| 2022-12-02 | -25.96 | $13.73 | — |
| 2022-12-01 | -25.96 | $13.73 | 300 |
| 2022-11-30 | -15.38 | $13.84 | — |
| 2022-11-29 | -15.38 | $13.84 | — |
| 2022-11-28 | -7.92 | $13.84 | — |
| 2022-11-25 | -7.92 | $13.84 | — |
| 2022-11-23 | -7.92 | $13.84 | — |
| 2022-11-22 | -7.92 | $13.84 | 500 |
| 2022-11-21 | -9.41 | $13.81 | 3200 |
| 2022-11-18 | -9.41 | $13.81 | 100 |
| 2022-11-17 | -9.41 | $13.81 | 100 |
| 2022-11-16 | -0.50 | $13.99 | — |
| 2022-11-15 | -0.50 | $13.99 | 532 |
| 2022-11-14 | -14.85 | $13.70 | 2200 |
| 2022-11-11 | 0.00 | $14.00 | 135 |
| 2022-11-10 | 0.00 | $13.34 | 217 |
| 2022-11-09 | -7.66 | $12.96 | — |
| 2022-11-08 | -7.66 | $12.96 | — |
| 2022-11-07 | -7.66 | $12.96 | 131 |
| 2022-11-04 | 0.00 | $13.12 | — |
| 2022-11-03 | 0.00 | $13.12 | — |
| 2022-11-02 | 0.00 | $13.12 | 200 |
| 2022-11-01 | 0.00 | $13.11 | 100 |
| 2022-10-31 | -22.13 | $11.98 | — |
| 2022-10-28 | -26.36 | $11.98 | — |
| 2022-10-27 | -26.36 | $11.98 | — |
| 2022-10-26 | -26.36 | $11.98 | — |
| 2022-10-25 | -21.52 | $11.98 | 5100 |
| 2022-10-24 | -21.52 | $11.98 | 320 |
| 2022-10-21 | -5.70 | $12.23 | — |
| 2022-10-20 | -10.78 | $12.23 | — |
| 2022-10-19 | -33.78 | $12.23 | — |
| 2022-10-18 | -33.78 | $12.23 | — |
| 2022-10-17 | -34.36 | $12.23 | 400 |
| 2022-10-14 | -72.09 | $11.65 | 200 |
| 2022-10-13 | -91.10 | $11.03 | 100 |
| 2022-10-12 | -91.10 | $11.03 | 1413 |
| 2022-10-11 | -92.29 | $11.03 | 200 |
| 2022-10-10 | -78.46 | $11.55 | 600 |
| 2022-10-07 | -78.46 | $11.55 | — |
| 2022-10-06 | -78.46 | $11.55 | — |
| 2022-10-05 | -78.46 | $11.55 | 500 |
| 2022-10-04 | -59.84 | $12.25 | 2500 |
| 2022-10-03 | -57.98 | $12.32 | 200 |
| 2022-09-30 | -78.46 | $11.55 | — |
| 2022-09-29 | -81.88 | $11.55 | 130 |
| 2022-09-28 | -88.50 | $11.30 | 2700 |
| 2022-09-27 | -100.00 | $10.74 | 2400 |
| 2022-09-26 | -100.00 | $11.77 | 1519 |
| 2022-09-23 | -98.53 | $12.27 | 4700 |
| 2022-09-22 | -80.36 | $12.95 | 13828 |
| 2022-09-21 | -100.00 | $12.76 | — |
| 2022-09-20 | -100.00 | $12.76 | 2100 |
| 2022-09-19 | -87.67 | $14.00 | — |
| 2022-09-16 | -90.97 | $14.00 | 400 |
| 2022-09-15 | -90.97 | $14.00 | 2120 |
| 2022-09-14 | -82.88 | $14.50 | — |
| 2022-09-13 | -84.52 | $14.50 | 400 |
| 2022-09-12 | -84.52 | $14.50 | 100 |
| 2022-09-09 | -92.26 | $14.25 | 100 |
| 2022-09-08 | -100.00 | $14.00 | — |
| 2022-09-07 | -100.00 | $14.00 | — |
| 2022-09-06 | -100.00 | $14.00 | — |
| 2022-09-02 | -100.00 | $14.00 | 400 |
| 2022-09-01 | -95.63 | $15.11 | 1515 |
| 2022-08-31 | -100.00 | $15.61 | — |
| 2022-08-30 | -100.00 | $15.61 | — |
| 2022-08-29 | -100.00 | $15.61 | — |
| 2022-08-26 | -100.00 | $15.61 | — |
| 2022-08-25 | -100.00 | $15.61 | 5000 |
| 2022-08-24 | -100.00 | $15.61 | — |
| 2022-08-23 | -100.00 | $15.61 | 113 |
| 2022-08-22 | -100.00 | $15.81 | 210 |
| 2022-08-19 | -100.00 | $16.82 | — |
| 2022-08-18 | -100.00 | $16.82 | 840 |
| 2022-08-17 | -35.85 | $16.92 | 732 |
| 2022-08-16 | -6.60 | $17.23 | — |
| 2022-08-15 | -6.60 | $17.23 | 600 |
| 2022-08-12 | -22.64 | $17.06 | 800 |
| 2022-08-11 | 0.00 | $17.30 | — |
| 2022-08-10 | 0.00 | $17.30 | 100 |
| 2022-08-09 | 0.00 | $17.25 | — |
| 2022-08-08 | 0.00 | $17.25 | — |
| 2022-08-05 | 0.00 | $17.25 | — |
| 2022-08-04 | 0.00 | $17.25 | — |
| 2022-08-03 | 0.00 | $17.25 | — |
| 2022-08-02 | 0.00 | $17.25 | — |
| 2022-08-01 | 0.00 | $17.25 | — |
| 2022-07-29 | 0.00 | $17.25 | 231 |
| 2022-07-28 | 0.00 | $17.00 | — |
| 2022-07-27 | 0.00 | $17.00 | 100 |
| 2022-07-26 | 0.00 | $17.00 | — |
| 2022-07-25 | 0.00 | $17.00 | — |
| 2022-07-22 | 0.00 | $17.00 | 109 |
| 2022-07-21 | 0.00 | $16.24 | 2000 |
| 2022-07-20 | 0.00 | $16.24 | 100 |
| 2022-07-19 | 0.00 | $16.24 | 600 |
| 2022-07-18 | 0.00 | $16.24 | — |
| 2022-07-15 | 0.00 | $16.24 | — |
| 2022-07-14 | 0.00 | $16.24 | — |
| 2022-07-13 | 0.00 | $16.24 | — |
| 2022-07-12 | 0.00 | $16.24 | — |
| 2022-07-11 | -3.23 | $16.20 | 800 |
| 2022-07-08 | -50.81 | $15.61 | — |
| 2022-07-07 | -59.06 | $15.61 | — |
| 2022-07-06 | -59.06 | $15.61 | 900 |
| 2022-07-05 | -48.19 | $16.00 | — |
| 2022-07-01 | -48.19 | $16.00 | — |
| 2022-06-30 | -48.19 | $16.00 | — |
| 2022-06-29 | -48.19 | $16.00 | 200 |
| 2022-06-28 | -36.73 | $16.24 | 2911 |
| 2022-06-27 | -47.45 | $16.03 | — |
| 2022-06-24 | -47.45 | $16.03 | 111 |
| 2022-06-23 | -75.00 | $15.49 | — |
| 2022-06-22 | -75.00 | $15.49 | — |
| 2022-06-21 | -75.00 | $15.49 | 100 |
| 2022-06-17 | -58.08 | $15.81 | 1543 |
| 2022-06-16 | -85.35 | $15.27 | 300 |
| 2022-06-15 | -98.99 | $15.00 | — |
| 2022-06-14 | -98.99 | $15.00 | 900 |
| 2022-06-13 | -41.92 | $16.13 | — |
| 2022-06-10 | -41.92 | $16.13 | — |
| 2022-06-09 | -41.92 | $16.13 | 1303 |
| 2022-06-08 | -23.74 | $16.49 | — |
| 2022-06-07 | -19.92 | $16.49 | 1400 |
| 2022-06-06 | -1.27 | $16.93 | — |
| 2022-06-03 | -1.27 | $16.93 | — |
| 2022-06-02 | -1.27 | $16.93 | 101 |
| 2022-06-01 | -7.26 | $16.90 | — |
| 2022-05-31 | -32.35 | $16.90 | 3136 |
| 2022-05-27 | -32.65 | $16.89 | 934 |
| 2022-05-26 | -52.27 | $16.70 | — |
| 2022-05-25 | -52.27 | $16.70 | — |
| 2022-05-24 | -52.27 | $16.70 | 1102 |
| 2022-05-23 | -54.77 | $16.59 | 3148 |
| 2022-05-20 | -91.36 | $14.98 | — |
| 2022-05-19 | -91.36 | $14.98 | 2300 |
| 2022-05-18 | -91.36 | $14.98 | — |
| 2022-05-17 | -91.36 | $14.98 | — |
| 2022-05-16 | -91.36 | $14.98 | — |
| 2022-05-13 | -91.36 | $14.98 | — |
| 2022-05-12 | -92.58 | $14.98 | 500 |
| 2022-05-11 | -84.02 | $15.42 | 1100 |
| 2022-05-10 | -90.25 | $15.10 | 1300 |
| 2022-05-09 | -99.12 | $15.21 | 1010 |
| 2022-05-06 | -97.29 | $16.86 | — |
| 2022-05-05 | -100.00 | $16.78 | 300 |
| 2022-05-04 | -100.00 | $17.08 | 100 |
| 2022-05-03 | -100.00 | $18.00 | — |
| 2022-05-02 | -100.00 | $18.00 | 100 |
| 2022-04-29 | -99.30 | $19.00 | — |
| 2022-04-28 | -99.30 | $19.00 | — |
| 2022-04-27 | -99.30 | $19.00 | — |
| 2022-04-26 | -99.30 | $19.00 | 300 |
| 2022-04-25 | -99.30 | $19.00 | — |
| 2022-04-22 | -99.30 | $19.00 | 100 |
| 2022-04-21 | -100.00 | $18.99 | — |
| 2022-04-20 | -100.00 | $18.99 | — |
| 2022-04-19 | -100.00 | $18.99 | — |
| 2022-04-18 | -91.58 | $18.99 | 300 |
| 2022-04-14 | -53.16 | $19.72 | — |
| 2022-04-13 | -53.16 | $19.72 | 748 |
| 2022-04-12 | -45.66 | $19.73 | 400 |
| 2022-04-11 | -36.36 | $19.69 | 600 |
| 2022-04-08 | -34.97 | $19.73 | 400 |
| 2022-04-07 | -22.03 | $20.10 | 1300 |
| 2022-04-06 | -26.22 | $19.98 | 100 |
| 2022-04-05 | -16.78 | $20.25 | — |
| 2022-04-04 | -16.67 | $20.25 | 230 |
| 2022-04-01 | -10.47 | $20.42 | — |
| 2022-03-31 | -10.47 | $20.42 | — |
| 2022-03-30 | -10.47 | $20.42 | — |
| 2022-03-29 | -10.47 | $20.42 | 600 |
| 2022-03-28 | -21.28 | $20.10 | 1000 |
| 2022-03-25 | -29.73 | $19.85 | 300 |
| 2022-03-24 | -33.11 | $19.75 | — |
| 2022-03-23 | -33.11 | $19.75 | 600 |
| 2022-03-22 | -35.14 | $19.69 | 2400 |
| 2022-03-21 | -28.38 | $18.83 | — |
| 2022-03-18 | -40.45 | $18.83 | — |
| 2022-03-17 | -52.68 | $18.83 | 145 |
| 2022-03-16 | -65.93 | $18.54 | 100 |
| 2022-03-15 | -95.58 | $17.87 | 200 |
| 2022-03-14 | -89.82 | $18.00 | 100 |
| 2022-03-11 | -90.04 | $18.00 | — |
| 2022-03-10 | -90.34 | $18.00 | 200 |
| 2022-03-09 | -90.34 | $18.00 | 200 |
| 2022-03-08 | -96.77 | $17.85 | — |
| 2022-03-07 | -96.96 | $17.85 | 1300 |
| 2022-03-04 | -98.02 | $18.05 | 2100 |
| 2022-03-03 | -92.09 | $18.20 | 3427 |
| 2022-03-02 | -77.33 | $18.68 | 1000 |
| 2022-03-01 | -74.00 | $18.78 | 500 |
| 2022-02-28 | -100.00 | $18.00 | — |
| 2022-02-25 | -100.00 | $18.00 | — |
| 2022-02-24 | -100.00 | $18.00 | 700 |
| 2022-02-23 | -90.99 | $18.98 | 3849 |
| 2022-02-22 | -92.34 | $18.95 | 3400 |
| 2022-02-18 | -94.05 | $19.26 | 1716 |
| 2022-02-17 | -66.49 | $19.77 | 2200 |
| 2022-02-16 | -52.43 | $20.03 | 2500 |
| 2022-02-15 | -75.68 | $19.60 | 7820 |
| 2022-02-14 | -100.00 | $19.15 | 8709 |
| 2022-02-11 | -91.48 | $20.00 | 1421 |
| 2022-02-10 | -89.20 | $20.08 | 1600 |
| 2022-02-09 | -87.22 | $20.15 | 5832 |
| 2022-02-08 | -92.90 | $19.95 | 21400 |
| 2022-02-07 | -100.00 | $20.38 | 346 |
| 2022-02-04 | -100.00 | $20.52 | — |
| 2022-02-03 | -100.00 | $20.53 | 1400 |
| 2022-02-02 | -100.00 | $21.00 | — |
| 2022-02-01 | -100.00 | $21.00 | — |
| 2022-01-31 | -100.00 | $21.00 | — |
| 2022-01-28 | -100.00 | $21.00 | — |
| 2022-01-27 | -100.00 | $21.00 | — |
| 2022-01-26 | -100.00 | $21.00 | — |
| 2022-01-25 | -100.00 | $21.00 | — |
| 2022-01-24 | -100.00 | $21.00 | — |
| 2022-01-21 | -100.00 | $21.00 | — |
| 2022-01-20 | -100.00 | $21.00 | — |
| 2022-01-19 | -100.00 | $21.00 | — |
| 2022-01-18 | -100.00 | $21.00 | 100 |
| 2022-01-14 | 0.00 | $23.22 | — |
| 2022-01-13 | 0.00 | $23.22 | 1000 |
| 2022-01-12 | 0.00 | $23.22 | — |
| 2022-01-11 | 0.00 | $23.22 | — |
| 2022-01-10 | 0.00 | $23.22 | — |
| 2022-01-07 | 0.00 | $23.22 | — |
| 2022-01-06 | 0.00 | $23.22 | — |
| 2022-01-05 | 0.00 | $23.22 | 100 |
| 2022-01-04 | 0.00 | $22.55 | — |
| 2022-01-03 | 0.00 | $22.55 | — |
| 2021-12-31 | 0.00 | $22.55 | — |
| 2021-12-30 | 0.00 | $22.55 | — |
| 2021-12-29 | 0.00 | $22.55 | — |
| 2021-12-28 | 0.00 | $22.55 | — |
| 2021-12-27 | 0.00 | $22.55 | — |
| 2021-12-23 | 0.00 | $22.55 | 2547 |
| 2021-12-16 | 0.00 | $21.00 | — |
| 2021-12-15 | 0.00 | $21.00 | — |
| 2021-12-14 | 0.00 | $21.00 | — |
| 2021-12-13 | 0.00 | $21.00 | — |
| 2021-12-10 | 0.00 | $21.00 | — |
| 2021-12-09 | 0.00 | $21.00 | — |
| 2021-12-08 | 0.00 | $21.00 | — |
| 2021-12-07 | 0.00 | $21.00 | — |
| 2021-12-06 | 0.00 | $21.00 | — |
| 2021-12-03 | 0.00 | $21.00 | — |
| 2021-12-02 | 0.00 | $21.00 | — |
| 2021-12-01 | 0.00 | $21.00 | — |
| 2021-11-30 | 0.00 | $21.00 | — |
| 2021-11-29 | 0.00 | $21.00 | — |
| 2021-11-26 | 0.00 | $21.00 | — |
| 2021-11-24 | 0.00 | $21.00 | — |
| 2021-11-23 | 0.00 | $21.00 | — |
| 2021-11-22 | 0.00 | $21.00 | — |
| 2021-11-19 | 0.00 | $21.00 | 100 |
| 2021-11-18 | -100.00 | $19.67 | — |
| 2021-11-17 | -100.00 | $19.67 | — |
| 2021-11-16 | -100.00 | $19.67 | 2500 |
| 2021-11-15 | -100.00 | $19.67 | — |
| 2021-11-12 | -100.00 | $19.67 | — |
| 2021-11-11 | -100.00 | $19.67 | — |
| 2021-11-10 | -51.67 | $19.67 | — |
| 2021-11-09 | -51.67 | $19.67 | — |
| 2021-11-08 | -51.67 | $19.67 | — |
| 2021-11-05 | -44.29 | $19.67 | — |
| 2021-11-04 | -44.29 | $19.67 | — |
| 2021-11-03 | -44.29 | $19.67 | — |
| 2021-11-02 | -43.81 | $19.68 | 425 |
| 2021-11-01 | -28.57 | $20.00 | — |
| 2021-10-29 | -28.57 | $20.00 | — |
| 2021-10-28 | -28.57 | $20.00 | — |
| 2021-10-27 | -28.57 | $20.00 | — |
| 2021-10-26 | -28.57 | $20.00 | — |
| 2021-10-25 | -28.57 | $20.00 | 200 |
| 2021-10-22 | 0.00 | $20.60 | 732 |
| 2021-10-21 | 0.00 | $20.30 | 300 |
| 2021-10-20 | 0.00 | $20.20 | — |
| 2021-10-19 | -2.86 | $20.20 | — |
| 2021-10-18 | -2.86 | $20.20 | — |
| 2021-10-15 | -2.86 | $20.20 | 201 |
| 2021-10-14 | -82.86 | $18.80 | — |
| 2021-10-13 | -82.86 | $18.80 | — |
| 2021-10-12 | -83.78 | $18.80 | 100 |
| 2021-10-11 | -100.00 | $18.50 | — |
| 2021-10-08 | -100.00 | $18.50 | — |
| 2021-10-07 | -100.00 | $18.50 | — |
| 2021-10-06 | -100.00 | $18.50 | 300 |
| 2021-10-05 | -100.00 | $18.80 | — |
| 2021-10-04 | -100.00 | $18.80 | — |
| 2021-10-01 | -100.00 | $18.80 | 200 |
| 2021-09-30 | -100.00 | $18.80 | 200 |
| 2021-09-29 | -100.00 | $19.00 | 102 |
| 2021-09-28 | -100.00 | $19.90 | — |
| 2021-09-27 | -100.00 | $19.90 | — |
| 2021-09-24 | -100.00 | $19.90 | — |
| 2021-09-23 | -100.00 | $19.90 | 525 |
| 2021-09-22 | -100.00 | $20.25 | — |
| 2021-09-21 | -100.00 | $20.25 | — |
| 2021-09-20 | -100.00 | $20.25 | — |
| 2021-09-17 | -100.00 | $20.25 | — |
| 2021-09-16 | -100.00 | $20.25 | 100 |
| 2021-09-15 | -100.00 | $20.35 | — |
| 2021-09-14 | -100.00 | $20.35 | 200 |
| 2021-09-13 | -53.85 | $21.28 | — |
| 2021-09-10 | -53.85 | $21.28 | — |
| 2021-09-09 | -14.58 | $21.28 | — |
| 2021-09-08 | -4.24 | $21.28 | — |
| 2021-09-07 | -4.24 | $21.28 | — |
| 2021-09-03 | -4.24 | $21.28 | — |
| 2021-09-02 | -4.24 | $21.28 | — |
| 2021-09-01 | -4.24 | $21.28 | — |
| 2021-08-31 | -4.24 | $21.28 | 235 |
| 2021-08-30 | -6.06 | $21.25 | — |
| 2021-08-27 | -6.06 | $21.25 | — |
| 2021-08-26 | -6.06 | $21.25 | — |
| 2021-08-25 | -6.06 | $21.25 | — |
| 2021-08-24 | -6.06 | $21.25 | — |
| 2021-08-23 | -4.65 | $21.25 | 235 |
| 2021-08-20 | -6.05 | $21.22 | — |
| 2021-08-19 | -5.78 | $21.22 | — |
| 2021-08-18 | -5.78 | $21.22 | 400 |
| 2021-08-17 | 0.00 | $21.30 | — |
| 2021-08-16 | 0.00 | $21.30 | — |
| 2021-08-13 | 0.00 | $21.30 | 400 |
| 2021-08-12 | 0.00 | $20.87 | 1717 |
| 2021-08-11 | 0.00 | $19.70 | — |
| 2021-08-10 | 0.00 | $19.70 | — |
| 2021-08-09 | 0.00 | $19.70 | — |
| 2021-08-06 | 0.00 | $19.70 | — |
| 2021-08-05 | 0.00 | $19.70 | — |
| 2021-08-04 | 0.00 | $19.70 | — |
| 2021-08-03 | 0.00 | $19.70 | — |
| 2021-08-02 | 0.00 | $19.70 | — |
| 2021-07-30 | 0.00 | $19.70 | — |
| 2021-07-29 | 0.00 | $19.70 | 500 |
| 2021-07-28 | 0.00 | $19.70 | 302 |
| 2021-07-27 | 0.00 | $19.20 | — |
| 2021-07-26 | 0.00 | $19.20 | 1700 |
| 2021-07-23 | -50.00 | $19.10 | — |
| 2021-07-22 | -50.00 | $19.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.50
2026-07-20
Close Price
$11.80
Vol: 207Average Directional Index - Detailed Analysis
Minimum
7.60
Average
27.31
Maximum
88.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.50 | $11.80 | 207 |
| 2026-07-17 | 16.67 | $11.72 | 1107 |
| 2026-07-16 | 16.54 | $11.72 | 1314 |
| 2026-07-15 | 16.43 | $11.70 | 124 |
| 2026-07-14 | 16.26 | $11.50 | 428 |
| 2026-07-13 | 15.77 | $11.80 | 1250 |
| 2026-07-10 | 15.67 | $11.80 | 1250 |
| 2026-07-09 | 15.56 | $11.80 | 1250 |
| 2026-07-08 | 15.43 | $11.20 | 26710 |
| 2026-07-07 | 15.12 | $11.80 | 5000 |
| 2026-07-06 | 15.44 | $11.70 | 500 |
| 2026-07-02 | 15.78 | $12.36 | 300 |
| 2026-07-01 | 16.21 | $11.98 | 819 |
| 2026-06-30 | 16.99 | $12.03 | 2500 |
| 2026-06-29 | 17.73 | $12.45 | 700 |
| 2026-06-26 | 18.11 | $12.08 | 2440 |
| 2026-06-25 | 18.99 | $11.77 | 3200 |
| 2026-06-24 | 19.87 | $11.56 | 10800 |
| 2026-06-23 | 20.80 | $11.24 | 500 |
| 2026-06-22 | 20.53 | $11.50 | 500 |
| 2026-06-18 | 20.57 | $11.50 | 1015 |
| 2026-06-17 | 20.61 | $11.41 | 500 |
| 2026-06-16 | 20.49 | $11.43 | 500 |
| 2026-06-15 | 20.38 | $11.43 | 1101 |
| 2026-06-12 | 20.26 | $11.40 | 500 |
| 2026-06-11 | 20.44 | $11.40 | 1006 |
| 2026-06-10 | 20.63 | $11.55 | 200 |
| 2026-06-09 | 21.00 | $11.31 | 300 |
| 2026-06-08 | 20.90 | $11.04 | 3449 |
| 2026-06-05 | 20.59 | $11.18 | 6700 |
| 2026-06-04 | 20.27 | $11.35 | 2100 |
| 2026-06-03 | 20.22 | $11.00 | 1240 |
| 2026-06-02 | 19.50 | $11.10 | 1500 |
| 2026-06-01 | 18.80 | $11.25 | 5711 |
| 2026-05-29 | 18.06 | $11.65 | 6800 |
| 2026-05-28 | 17.70 | $11.51 | 11900 |
| 2026-05-27 | 17.33 | $11.54 | 1000 |
| 2026-05-26 | 17.29 | $11.54 | 2011 |
| 2026-05-22 | 17.25 | $11.30 | 1400 |
| 2026-05-21 | 17.14 | $11.30 | 600 |
| 2026-05-20 | 16.73 | $11.09 | 11019 |
| 2026-05-19 | 15.99 | $11.05 | 12900 |
| 2026-05-18 | 15.20 | $11.36 | 4600 |
| 2026-05-15 | 14.79 | $11.20 | 4233 |
| 2026-05-14 | 14.17 | $11.55 | 230 |
| 2026-05-13 | 13.99 | $12.00 | 3122 |
| 2026-05-12 | 13.81 | $11.65 | 500 |
| 2026-05-11 | 13.09 | $12.34 | 2243 |
| 2026-05-08 | 12.79 | $12.45 | 1200 |
| 2026-05-07 | 12.85 | $12.25 | 2400 |
| 2026-05-06 | 12.75 | $12.12 | 234 |
| 2026-05-05 | 12.22 | $12.12 | 625 |
| 2026-05-04 | 11.65 | $12.00 | 300 |
| 2026-05-01 | 11.60 | $12.30 | 234 |
| 2026-04-30 | 11.92 | $12.30 | 234 |
| 2026-04-29 | 12.26 | $12.30 | 3500 |
| 2026-04-28 | 12.61 | $12.55 | 1410 |
| 2026-04-27 | 13.08 | $12.67 | 2728 |
| 2026-04-24 | 13.62 | $12.66 | 3100 |
| 2026-04-23 | 14.17 | $12.49 | 1917 |
| 2026-04-22 | 14.90 | $12.35 | 3500 |
| 2026-04-21 | 15.49 | $12.52 | 4016 |
| 2026-04-20 | 16.30 | $12.28 | — |
| 2026-04-17 | 16.88 | $12.28 | 500 |
| 2026-04-16 | 17.49 | $12.28 | 500 |
| 2026-04-15 | 18.13 | $12.35 | 700 |
| 2026-04-14 | 18.80 | $12.34 | 1500 |
| 2026-04-13 | 19.42 | $12.34 | 2105 |
| 2026-04-10 | 20.08 | $12.15 | 229 |
| 2026-04-09 | 20.67 | $11.88 | 7900 |
| 2026-04-08 | 20.99 | $12.35 | 300 |
| 2026-04-07 | 21.99 | $11.40 | 3300 |
| 2026-04-06 | 21.85 | $11.58 | 3136 |
| 2026-04-02 | 21.69 | $11.40 | 1500 |
| 2026-04-01 | 21.23 | $11.40 | 2200 |
| 2026-03-31 | 20.75 | $11.39 | 1600 |
| 2026-03-30 | 20.02 | $11.58 | 815 |
| 2026-03-27 | 19.26 | $11.58 | 230 |
| 2026-03-26 | 18.72 | $11.90 | 25500 |
| 2026-03-25 | 18.46 | $12.05 | 100 |
| 2026-03-24 | 18.33 | $12.05 | 2100 |
| 2026-03-23 | 18.19 | $11.75 | 3200 |
| 2026-03-20 | 17.84 | $11.85 | 4300 |
| 2026-03-19 | 17.55 | $12.25 | 1133 |
| 2026-03-18 | 17.60 | $12.69 | 2205 |
| 2026-03-17 | 18.10 | $12.62 | 1700 |
| 2026-03-16 | 18.61 | $12.26 | 800 |
| 2026-03-13 | 18.15 | $12.32 | 3800 |
| 2026-03-12 | 17.72 | $12.52 | 4200 |
| 2026-03-11 | 17.42 | $12.69 | 12919 |
| 2026-03-10 | 17.29 | $13.15 | 1000 |
| 2026-03-09 | 16.23 | $12.50 | 3018 |
| 2026-03-06 | 13.97 | $13.11 | — |
| 2026-03-05 | 12.49 | $13.11 | 4220 |
| 2026-03-04 | 10.94 | $13.12 | 4220 |
| 2026-03-03 | 9.31 | $12.62 | 4220 |
| 2026-03-02 | 7.60 | $14.00 | 4220 |
| 2026-02-27 | 7.99 | $14.00 | 4220 |
| 2026-02-26 | 8.40 | $14.00 | 4220 |
| 2026-02-25 | 8.82 | $14.00 | 4220 |
| 2026-02-24 | 9.27 | $14.00 | 4220 |
| 2026-02-23 | 9.75 | $14.00 | 4220 |
| 2026-02-20 | 10.25 | $14.00 | — |
| 2026-02-19 | 10.77 | $14.00 | 4220 |
| 2026-02-18 | 11.32 | $14.00 | 300 |
| 2026-02-17 | 11.90 | $13.90 | 200 |
| 2026-02-13 | 12.37 | $13.84 | — |
| 2026-02-12 | 12.74 | $13.84 | 100 |
| 2026-02-11 | 13.14 | $13.92 | 1142 |
| 2026-02-10 | 13.68 | $14.73 | 400 |
| 2026-02-09 | 12.98 | $13.70 | — |
| 2026-02-06 | 12.82 | $13.70 | — |
| 2026-02-05 | 12.64 | $13.70 | 100 |
| 2026-02-04 | 12.46 | $13.70 | 100 |
| 2026-02-03 | 12.26 | $13.70 | 100 |
| 2026-02-02 | 12.06 | $13.70 | 100 |
| 2026-01-30 | 11.85 | $14.02 | 2830 |
| 2026-01-29 | 11.86 | $13.77 | 1532 |
| 2026-01-28 | 11.87 | $14.30 | 1503 |
| 2026-01-27 | 11.85 | $14.30 | 300 |
| 2026-01-26 | 11.83 | $14.07 | 1444 |
| 2026-01-23 | 12.35 | $14.05 | 115 |
| 2026-01-22 | 12.96 | $14.25 | 3100 |
| 2026-01-21 | 13.05 | $14.25 | 3100 |
| 2026-01-20 | 13.14 | $14.25 | 3100 |
| 2026-01-16 | 13.24 | $14.38 | 3100 |
| 2026-01-15 | 12.98 | $14.30 | 3100 |
| 2026-01-14 | 12.87 | $13.72 | 726 |
| 2026-01-13 | 12.80 | $13.72 | 18309 |
| 2026-01-12 | 12.73 | $13.87 | 726 |
| 2026-01-09 | 13.06 | $13.87 | 726 |
| 2026-01-08 | 13.40 | $13.94 | 726 |
| 2026-01-07 | 13.94 | $13.94 | 726 |
| 2026-01-06 | 14.51 | $13.88 | — |
| 2026-01-05 | 14.95 | $13.88 | 726 |
| 2026-01-02 | 15.41 | $13.88 | 726 |
| 2025-12-31 | 15.90 | $13.88 | 726 |
| 2025-12-30 | 16.41 | $13.88 | 726 |
| 2025-12-29 | 16.95 | $13.88 | 728 |
| 2025-12-26 | 17.52 | $13.88 | 715 |
| 2025-12-24 | 18.11 | $13.90 | — |
| 2025-12-23 | 18.77 | $13.90 | 100 |
| 2025-12-22 | 19.47 | $13.90 | 405 |
| 2025-12-19 | 20.21 | $13.50 | 100 |
| 2025-12-18 | 20.21 | $13.50 | 107 |
| 2025-12-17 | 20.21 | $13.36 | 356 |
| 2025-12-16 | 19.92 | $13.36 | 356 |
| 2025-12-15 | 19.61 | $13.36 | — |
| 2025-12-12 | 19.29 | $13.36 | 100 |
| 2025-12-11 | 18.95 | $13.80 | — |
| 2025-12-10 | 19.12 | $13.80 | 300 |
| 2025-12-09 | 19.29 | $13.69 | 600 |
| 2025-12-08 | 19.72 | $13.80 | 356 |
| 2025-12-05 | 20.31 | $13.80 | 6500 |
| 2025-12-04 | 20.94 | $14.50 | 920 |
| 2025-12-03 | 21.52 | $14.20 | 900 |
| 2025-12-02 | 22.36 | $14.93 | 712 |
| 2025-12-01 | 22.90 | $14.35 | 2644 |
| 2025-11-28 | 23.47 | $15.19 | 2100 |
| 2025-11-26 | 22.77 | $14.90 | 200 |
| 2025-11-25 | 22.38 | $14.40 | — |
| 2025-11-24 | 22.71 | $14.40 | 8000 |
| 2025-11-21 | 23.06 | $14.40 | 8000 |
| 2025-11-20 | 23.42 | $14.40 | 8000 |
| 2025-11-19 | 23.80 | $14.40 | 8000 |
| 2025-11-18 | 24.21 | $14.40 | 8000 |
| 2025-11-17 | 24.63 | $14.28 | 8000 |
| 2025-11-14 | 25.24 | $14.57 | 8000 |
| 2025-11-13 | 25.33 | $14.47 | 8000 |
| 2025-11-12 | 25.55 | $14.47 | 8000 |
| 2025-11-11 | 25.79 | $14.47 | 8000 |
| 2025-11-10 | 26.03 | $14.47 | 8000 |
| 2025-11-07 | 26.29 | $14.47 | 8000 |
| 2025-11-06 | 26.57 | $14.47 | 8000 |
| 2025-11-05 | 26.85 | $14.63 | 8000 |
| 2025-11-04 | 27.16 | $14.15 | 8000 |
| 2025-11-03 | 27.96 | $14.15 | 8000 |
| 2025-10-31 | 28.81 | $14.92 | 8700 |
| 2025-10-30 | 29.38 | $15.22 | 138 |
| 2025-10-29 | 28.59 | $15.22 | 138 |
| 2025-10-28 | 27.75 | $15.22 | 229 |
| 2025-10-27 | 26.87 | $15.20 | — |
| 2025-10-24 | 25.95 | $15.20 | 900 |
| 2025-10-23 | 24.99 | $15.20 | 500 |
| 2025-10-22 | 23.97 | $15.27 | 708 |
| 2025-10-21 | 22.80 | $15.49 | 1313 |
| 2025-10-20 | 21.76 | $14.95 | 3042 |
| 2025-10-17 | 20.85 | $14.68 | 900 |
| 2025-10-16 | 20.18 | $14.79 | 400 |
| 2025-10-15 | 19.31 | $15.00 | 1400 |
| 2025-10-14 | 18.09 | $14.99 | 2605 |
| 2025-10-13 | 16.82 | $14.58 | 58900 |
| 2025-10-10 | 15.48 | $12.60 | — |
| 2025-10-09 | 16.11 | $12.60 | 6910 |
| 2025-10-08 | 16.77 | $12.57 | 3100 |
| 2025-10-07 | 17.47 | $13.39 | 5005 |
| 2025-10-06 | 17.11 | $13.72 | 3112 |
| 2025-10-03 | 16.51 | $13.49 | 5410 |
| 2025-10-02 | 15.97 | $13.40 | 2024 |
| 2025-10-01 | 15.53 | $13.03 | 408 |
| 2025-09-30 | 15.94 | $12.82 | 2100 |
| 2025-09-29 | 16.78 | $12.83 | 200 |
| 2025-09-26 | 17.63 | $12.55 | 100 |
| 2025-09-25 | 18.01 | $12.55 | 200 |
| 2025-09-24 | 18.40 | $12.55 | 615 |
| 2025-09-23 | 18.81 | $12.88 | 700 |
| 2025-09-22 | 19.76 | $12.55 | 936 |
| 2025-09-19 | 19.98 | $12.64 | — |
| 2025-09-18 | 20.38 | $12.64 | 800 |
| 2025-09-17 | 20.79 | $12.85 | 500 |
| 2025-09-16 | 21.36 | $12.45 | 1000 |
| 2025-09-15 | 21.66 | $12.59 | 400 |
| 2025-09-12 | 21.67 | $12.30 | 501 |
| 2025-09-11 | 21.31 | $12.09 | 500 |
| 2025-09-10 | 20.84 | $12.42 | 2100 |
| 2025-09-09 | 20.82 | $12.52 | 600 |
| 2025-09-08 | 20.97 | $12.60 | 812 |
| 2025-09-05 | 21.26 | $12.41 | 530 |
| 2025-09-04 | 21.10 | $12.30 | — |
| 2025-09-03 | 20.66 | $12.30 | 102 |
| 2025-09-02 | 20.19 | $12.00 | 5600 |
| 2025-08-29 | 19.18 | $12.07 | 303 |
| 2025-08-28 | 18.20 | $12.61 | — |
| 2025-08-27 | 17.93 | $12.61 | — |
| 2025-08-26 | 17.66 | $12.61 | — |
| 2025-08-25 | 17.36 | $12.61 | 747 |
| 2025-08-22 | 17.06 | $12.49 | 2600 |
| 2025-08-21 | 16.45 | $12.72 | 400 |
| 2025-08-20 | 16.45 | $12.72 | 400 |
| 2025-08-19 | 16.46 | $12.58 | 137 |
| 2025-08-18 | 16.14 | $12.39 | 5105 |
| 2025-08-15 | 15.29 | $12.33 | 200 |
| 2025-08-14 | 14.93 | $12.38 | — |
| 2025-08-13 | 14.63 | $12.38 | 3100 |
| 2025-08-12 | 14.31 | $12.46 | — |
| 2025-08-11 | 14.11 | $12.46 | 400 |
| 2025-08-08 | 13.90 | $12.60 | 401 |
| 2025-08-07 | 13.91 | $12.65 | — |
| 2025-08-06 | 14.00 | $12.65 | — |
| 2025-08-05 | 14.10 | $12.65 | — |
| 2025-08-04 | 14.20 | $12.65 | 2300 |
| 2025-08-01 | 14.30 | $12.40 | 403 |
| 2025-07-31 | 13.94 | $12.56 | 324 |
| 2025-07-30 | 13.77 | $12.65 | 708 |
| 2025-07-29 | 13.71 | $12.37 | 3534 |
| 2025-07-28 | 13.19 | $12.65 | 3336 |
| 2025-07-25 | 12.64 | $12.43 | 1444 |
| 2025-07-24 | 12.55 | $12.76 | 445 |
| 2025-07-23 | 12.98 | $12.95 | — |
| 2025-07-22 | 13.56 | $12.95 | 200 |
| 2025-07-21 | 14.18 | $12.30 | — |
| 2025-07-18 | 13.70 | $12.30 | — |
| 2025-07-17 | 13.19 | $12.30 | — |
| 2025-07-16 | 12.65 | $12.33 | 2610 |
| 2025-07-15 | 12.09 | $12.38 | 1342 |
| 2025-07-14 | 11.60 | $12.73 | 301 |
| 2025-07-11 | 11.60 | $12.62 | 2222 |
| 2025-07-10 | 11.57 | $12.85 | 1401 |
| 2025-07-09 | 11.93 | $12.80 | 300 |
| 2025-07-08 | 12.22 | $12.80 | 904 |
| 2025-07-07 | 12.52 | $12.92 | 1736 |
| 2025-07-03 | 12.84 | $13.54 | 200 |
| 2025-07-02 | 13.05 | $13.67 | 1200 |
| 2025-07-01 | 12.29 | $14.23 | 3500 |
| 2025-06-30 | 11.43 | $13.84 | 125 |
| 2025-06-27 | 11.10 | $13.70 | 5004 |
| 2025-06-26 | 10.91 | $13.74 | — |
| 2025-06-25 | 10.63 | $13.75 | 2000 |
| 2025-06-24 | 10.31 | $13.70 | 3000 |
| 2025-06-23 | 10.45 | $13.45 | 200 |
| 2025-06-20 | 10.94 | $13.45 | 700 |
| 2025-06-18 | 11.45 | $13.42 | — |
| 2025-06-17 | 11.94 | $13.42 | — |
| 2025-06-16 | 12.46 | $13.42 | 627 |
| 2025-06-13 | 13.00 | $13.72 | — |
| 2025-06-12 | 13.17 | $13.72 | — |
| 2025-06-11 | 13.35 | $13.72 | — |
| 2025-06-10 | 13.54 | $13.72 | 1500 |
| 2025-06-09 | 13.75 | $13.45 | 2731 |
| 2025-06-06 | 14.09 | $13.25 | 102 |
| 2025-06-05 | 14.67 | $13.55 | 3600 |
| 2025-06-04 | 15.23 | $13.43 | 513 |
| 2025-06-03 | 16.01 | $13.43 | 6211 |
| 2025-06-02 | 16.73 | $13.80 | — |
| 2025-05-30 | 16.73 | $13.80 | 808 |
| 2025-05-29 | 16.73 | $13.80 | 400 |
| 2025-05-28 | 16.83 | $13.00 | 500 |
| 2025-05-27 | 17.24 | $13.00 | — |
| 2025-05-23 | 17.69 | $13.00 | — |
| 2025-05-22 | 18.15 | $13.00 | 1226 |
| 2025-05-21 | 18.64 | $13.50 | — |
| 2025-05-20 | 19.29 | $13.50 | — |
| 2025-05-19 | 19.97 | $13.50 | — |
| 2025-05-16 | 20.68 | $13.50 | 700 |
| 2025-05-15 | 21.44 | $13.40 | 200 |
| 2025-05-14 | 22.37 | $13.23 | 3100 |
| 2025-05-13 | 23.50 | $13.50 | 700 |
| 2025-05-12 | 23.45 | $13.20 | — |
| 2025-05-09 | 23.81 | $13.20 | 547 |
| 2025-05-08 | 24.19 | $13.00 | 1400 |
| 2025-05-07 | 24.59 | $13.60 | — |
| 2025-05-06 | 23.67 | $13.60 | 400 |
| 2025-05-05 | 22.70 | $13.60 | 1841 |
| 2025-05-02 | 21.68 | $13.50 | 900 |
| 2025-05-01 | 20.71 | $13.45 | 1800 |
| 2025-04-30 | 19.68 | $13.05 | 500 |
| 2025-04-29 | 19.07 | $13.05 | 1800 |
| 2025-04-28 | 18.43 | $12.73 | 700 |
| 2025-04-25 | 18.22 | $12.75 | — |
| 2025-04-24 | 18.16 | $12.75 | — |
| 2025-04-23 | 18.11 | $12.75 | — |
| 2025-04-22 | 18.05 | $12.75 | 200 |
| 2025-04-21 | 17.99 | $12.75 | — |
| 2025-04-17 | 17.93 | $12.75 | 500 |
| 2025-04-16 | 17.86 | $12.65 | 3100 |
| 2025-04-15 | 17.90 | $12.25 | 420 |
| 2025-04-14 | 18.40 | $11.75 | 4132 |
| 2025-04-11 | 19.11 | $11.68 | 800 |
| 2025-04-10 | 19.75 | $11.29 | 4504 |
| 2025-04-09 | 19.77 | $11.58 | 600 |
| 2025-04-08 | 19.78 | $11.14 | 1015 |
| 2025-04-07 | 18.96 | $11.05 | 9800 |
| 2025-04-04 | 18.10 | $11.99 | 2304 |
| 2025-04-03 | 18.01 | $12.25 | 200 |
| 2025-04-02 | 18.62 | $11.90 | 201 |
| 2025-04-01 | 19.12 | $12.23 | 1200 |
| 2025-03-31 | 19.76 | $11.86 | — |
| 2025-03-28 | 20.04 | $11.86 | 700 |
| 2025-03-27 | 20.32 | $12.10 | 101 |
| 2025-03-26 | 21.32 | $11.94 | 408 |
| 2025-03-25 | 21.79 | $11.84 | — |
| 2025-03-24 | 21.88 | $11.84 | — |
| 2025-03-21 | 21.96 | $11.84 | 600 |
| 2025-03-20 | 22.06 | $12.09 | 649 |
| 2025-03-19 | 22.15 | $11.95 | — |
| 2025-03-18 | 22.70 | $11.95 | 531 |
| 2025-03-17 | 23.28 | $11.92 | — |
| 2025-03-14 | 23.79 | $11.92 | — |
| 2025-03-13 | 24.32 | $11.92 | — |
| 2025-03-12 | 24.89 | $11.92 | — |
| 2025-03-11 | 25.48 | $11.92 | 125 |
| 2025-03-10 | 26.10 | $11.94 | 100 |
| 2025-03-07 | 26.80 | $11.62 | — |
| 2025-03-06 | 26.59 | $11.62 | 3600 |
| 2025-03-05 | 26.38 | $11.90 | 200 |
| 2025-03-04 | 26.67 | $11.72 | 500 |
| 2025-03-03 | 26.82 | $11.79 | 805 |
| 2025-02-28 | 27.11 | $11.85 | 300 |
| 2025-02-27 | 27.54 | $11.83 | 504 |
| 2025-02-26 | 27.94 | $11.95 | — |
| 2025-02-25 | 28.58 | $11.95 | 1302 |
| 2025-02-24 | 29.26 | $11.83 | 701 |
| 2025-02-21 | 29.52 | $11.79 | 900 |
| 2025-02-20 | 29.68 | $11.79 | 500 |
| 2025-02-19 | 30.13 | $11.89 | — |
| 2025-02-18 | 30.79 | $11.89 | 2001 |
| 2025-02-14 | 31.48 | $11.77 | 100 |
| 2025-02-13 | 31.91 | $11.77 | 1900 |
| 2025-02-12 | 32.36 | $11.85 | 23500 |
| 2025-02-11 | 32.73 | $11.90 | 14235 |
| 2025-02-10 | 33.19 | $11.86 | — |
| 2025-02-07 | 33.76 | $11.86 | — |
| 2025-02-06 | 34.37 | $11.86 | 500 |
| 2025-02-05 | 35.00 | $11.82 | — |
| 2025-02-04 | 35.59 | $11.83 | 1300 |
| 2025-02-03 | 36.21 | $12.00 | — |
| 2025-01-31 | 37.12 | $12.00 | 3000 |
| 2025-01-30 | 38.08 | $12.04 | 3500 |
| 2025-01-29 | 39.09 | $12.29 | 804 |
| 2025-01-28 | 40.48 | $12.17 | 3307 |
| 2025-01-27 | 41.75 | $11.90 | 102 |
| 2025-01-24 | 42.65 | $11.89 | 141 |
| 2025-01-23 | 43.57 | $11.85 | 8000 |
| 2025-01-22 | 44.47 | $11.75 | 7505 |
| 2025-01-21 | 45.29 | $11.60 | 4201 |
| 2025-01-17 | 46.16 | $11.41 | 635 |
| 2025-01-16 | 46.78 | $10.61 | 17700 |
| 2025-01-15 | 46.20 | $11.19 | 2400 |
| 2025-01-14 | 45.90 | $11.10 | 14500 |
| 2025-01-13 | 45.31 | $10.84 | 5111 |
| 2025-01-10 | 44.49 | $11.08 | 4700 |
| 2025-01-08 | 43.74 | $11.55 | 1800 |
| 2025-01-07 | 43.09 | $11.80 | 13322 |
| 2025-01-06 | 42.66 | $11.89 | 12542 |
| 2025-01-03 | 42.36 | $11.69 | 6100 |
| 2025-01-02 | 41.69 | $12.04 | 7700 |
| 2024-12-31 | 41.07 | $12.30 | — |
| 2024-12-30 | 40.81 | $12.30 | 10900 |
| 2024-12-27 | 40.55 | $12.15 | 9521 |
| 2024-12-26 | 40.07 | $12.34 | 3117 |
| 2024-12-24 | 39.76 | $12.19 | 700 |
| 2024-12-23 | 39.10 | $12.17 | 25023 |
| 2024-12-20 | 38.40 | $12.29 | 17800 |
| 2024-12-19 | 37.68 | $12.22 | 3902 |
| 2024-12-18 | 36.68 | $12.35 | 3011 |
| 2024-12-17 | 35.83 | $12.42 | 1803 |
| 2024-12-16 | 34.99 | $12.52 | 18430 |
| 2024-12-13 | 34.09 | $12.75 | 4100 |
| 2024-12-12 | 33.46 | $12.80 | 3143 |
| 2024-12-11 | 32.82 | $12.75 | 205 |
| 2024-12-10 | 31.96 | $12.96 | 800 |
| 2024-12-09 | 31.06 | $13.13 | 4312 |
| 2024-12-06 | 30.47 | $13.44 | 3600 |
| 2024-12-05 | 30.14 | $13.52 | 3510 |
| 2024-12-04 | 29.79 | $13.50 | 5900 |
| 2024-12-03 | 29.55 | $13.48 | 3400 |
| 2024-12-02 | 29.29 | $13.75 | 1800 |
| 2024-11-29 | 29.15 | $13.75 | 600 |
| 2024-11-27 | 29.27 | $13.75 | 803 |
| 2024-11-26 | 29.39 | $13.95 | 4700 |
| 2024-11-25 | 29.52 | $13.88 | 4600 |
| 2024-11-22 | 29.76 | $13.92 | 18907 |
| 2024-11-21 | 29.68 | $13.42 | 301 |
| 2024-11-20 | 28.67 | $13.43 | 3114 |
| 2024-11-19 | 27.61 | $13.71 | 2400 |
| 2024-11-18 | 26.87 | $14.63 | 2800 |
| 2024-11-15 | 26.76 | $14.31 | 500 |
| 2024-11-14 | 26.04 | $14.86 | 240 |
| 2024-11-13 | 25.77 | $15.05 | 715 |
| 2024-11-12 | 25.48 | $15.05 | 749 |
| 2024-11-11 | 25.76 | $15.57 | 417 |
| 2024-11-08 | 26.22 | $15.10 | — |
| 2024-11-07 | 25.77 | $15.10 | 600 |
| 2024-11-06 | 25.30 | $15.26 | 600 |
| 2024-11-05 | 24.98 | $15.53 | 100 |
| 2024-11-04 | 24.94 | $15.20 | 500 |
| 2024-11-01 | 24.29 | $15.41 | 4200 |
| 2024-10-31 | 23.85 | $15.70 | — |
| 2024-10-30 | 23.73 | $15.70 | 500 |
| 2024-10-29 | 23.61 | $15.80 | — |
| 2024-10-28 | 23.60 | $15.80 | — |
| 2024-10-25 | 23.59 | $15.80 | 1008 |
| 2024-10-24 | 23.59 | $15.54 | 4100 |
| 2024-10-23 | 23.47 | $15.97 | — |
| 2024-10-22 | 23.85 | $15.97 | — |
| 2024-10-21 | 24.26 | $15.97 | 1000 |
| 2024-10-18 | 24.68 | $15.95 | — |
| 2024-10-17 | 25.09 | $15.95 | — |
| 2024-10-16 | 25.53 | $15.95 | — |
| 2024-10-15 | 25.99 | $15.95 | 500 |
| 2024-10-14 | 26.47 | $16.06 | — |
| 2024-10-11 | 27.08 | $16.06 | — |
| 2024-10-10 | 27.72 | $16.06 | 600 |
| 2024-10-09 | 28.40 | $15.97 | 200 |
| 2024-10-08 | 29.01 | $16.41 | 300 |
| 2024-10-07 | 30.03 | $16.20 | 200 |
| 2024-10-04 | 30.86 | $17.88 | — |
| 2024-10-03 | 31.25 | $17.88 | — |
| 2024-10-02 | 31.65 | $17.88 | — |
| 2024-10-01 | 32.07 | $17.88 | 200 |
| 2024-09-30 | 32.52 | $16.50 | 1500 |
| 2024-09-27 | 34.12 | $17.18 | — |
| 2024-09-26 | 34.65 | $17.18 | — |
| 2024-09-25 | 35.22 | $17.18 | — |
| 2024-09-24 | 35.81 | $17.18 | 1500 |
| 2024-09-23 | 36.43 | $17.27 | 6400 |
| 2024-09-20 | 37.09 | $17.18 | 1017 |
| 2024-09-19 | 37.21 | $17.51 | — |
| 2024-09-18 | 36.69 | $17.51 | 217 |
| 2024-09-17 | 36.15 | $16.85 | 1000 |
| 2024-09-16 | 36.09 | $17.46 | 442 |
| 2024-09-13 | 34.72 | $17.36 | 1200 |
| 2024-09-12 | 33.27 | $17.06 | — |
| 2024-09-11 | 32.14 | $17.06 | — |
| 2024-09-10 | 30.94 | $17.06 | — |
| 2024-09-09 | 29.67 | $17.06 | 1300 |
| 2024-09-06 | 28.34 | $17.06 | 200 |
| 2024-09-05 | 26.80 | $16.37 | — |
| 2024-09-04 | 25.71 | $16.37 | — |
| 2024-09-03 | 24.55 | $16.37 | 210 |
| 2024-08-30 | 23.34 | $16.44 | — |
| 2024-08-29 | 21.90 | $16.44 | 202 |
| 2024-08-28 | 20.38 | $16.39 | 605 |
| 2024-08-27 | 18.78 | $16.65 | 2400 |
| 2024-08-26 | 17.36 | $15.93 | — |
| 2024-08-23 | 16.73 | $15.93 | — |
| 2024-08-22 | 16.07 | $15.93 | — |
| 2024-08-21 | 15.37 | $15.93 | 2300 |
| 2024-08-20 | 14.63 | $16.00 | — |
| 2024-08-19 | 14.20 | $16.00 | 103 |
| 2024-08-16 | 13.75 | $15.66 | 500 |
| 2024-08-15 | 13.70 | $15.75 | 8700 |
| 2024-08-14 | 13.49 | $15.66 | 2800 |
| 2024-08-13 | 13.38 | $15.05 | — |
| 2024-08-12 | 13.98 | $15.05 | — |
| 2024-08-09 | 14.62 | $15.05 | — |
| 2024-08-08 | 15.29 | $15.05 | — |
| 2024-08-07 | 15.99 | $15.05 | 1000 |
| 2024-08-06 | 16.73 | $15.00 | 504 |
| 2024-08-05 | 17.44 | $14.99 | 200 |
| 2024-08-02 | 18.18 | $15.35 | 1912 |
| 2024-08-01 | 18.84 | $15.35 | — |
| 2024-07-31 | 19.53 | $15.35 | 600 |
| 2024-07-30 | 20.26 | $15.75 | 515 |
| 2024-07-29 | 20.53 | $14.78 | — |
| 2024-07-26 | 21.01 | $14.78 | 300 |
| 2024-07-25 | 21.52 | $14.74 | 1732 |
| 2024-07-24 | 22.06 | $16.07 | — |
| 2024-07-23 | 21.29 | $16.07 | — |
| 2024-07-22 | 20.49 | $16.07 | 124 |
| 2024-07-19 | 19.64 | $16.11 | — |
| 2024-07-18 | 18.65 | $16.11 | 5200 |
| 2024-07-17 | 17.61 | $15.90 | — |
| 2024-07-16 | 17.20 | $15.90 | — |
| 2024-07-15 | 16.76 | $15.90 | 131 |
| 2024-07-12 | 16.31 | $16.04 | 2000 |
| 2024-07-11 | 15.51 | $15.41 | 3800 |
| 2024-07-10 | 15.15 | $15.10 | 1200 |
| 2024-07-09 | 14.85 | $15.26 | 733 |
| 2024-07-08 | 15.13 | $15.03 | 1500 |
| 2024-07-05 | 15.89 | $14.85 | — |
| 2024-07-03 | 16.37 | $14.85 | 400 |
| 2024-07-02 | 16.89 | $14.90 | 200 |
| 2024-07-01 | 17.52 | $14.90 | — |
| 2024-06-28 | 18.19 | $14.90 | 700 |
| 2024-06-27 | 18.89 | $15.29 | 1100 |
| 2024-06-26 | 19.68 | $15.21 | 500 |
| 2024-06-25 | 20.36 | $15.20 | 300 |
| 2024-06-24 | 21.37 | $15.15 | — |
| 2024-06-21 | 22.48 | $15.15 | — |
| 2024-06-20 | 23.64 | $15.15 | 400 |
| 2024-06-18 | 24.86 | $15.20 | 800 |
| 2024-06-17 | 26.12 | $15.34 | 3325 |
| 2024-06-14 | 27.44 | $14.95 | 4825 |
| 2024-06-13 | 28.33 | $15.30 | — |
| 2024-06-12 | 29.81 | $15.30 | 200 |
| 2024-06-11 | 31.36 | $15.30 | 1024 |
| 2024-06-10 | 33.00 | $15.50 | 2713 |
| 2024-06-07 | 34.72 | $15.84 | 3700 |
| 2024-06-06 | 36.53 | $16.35 | 1033 |
| 2024-06-05 | 35.96 | $15.95 | 107 |
| 2024-06-04 | 35.76 | $16.00 | 300 |
| 2024-06-03 | 35.42 | $15.75 | 4103 |
| 2024-05-31 | 35.08 | $15.85 | — |
| 2024-05-30 | 34.86 | $15.85 | 2411 |
| 2024-05-29 | 34.63 | $15.40 | 1920 |
| 2024-05-28 | 34.39 | $15.93 | 7000 |
| 2024-05-24 | 32.99 | $15.86 | 2700 |
| 2024-05-23 | 31.61 | $15.72 | 300 |
| 2024-05-22 | 30.27 | $15.70 | 301 |
| 2024-05-21 | 28.86 | $15.68 | 2600 |
| 2024-05-20 | 27.40 | $15.45 | 1944 |
| 2024-05-17 | 26.02 | $15.54 | 3200 |
| 2024-05-16 | 24.57 | $15.18 | 818 |
| 2024-05-15 | 23.33 | $14.67 | — |
| 2024-05-14 | 22.50 | $14.67 | 900 |
| 2024-05-13 | 21.64 | $14.30 | 1138 |
| 2024-05-10 | 20.89 | $14.50 | — |
| 2024-05-09 | 19.61 | $14.50 | 1100 |
| 2024-05-08 | 18.27 | $14.69 | 1546 |
| 2024-05-07 | 16.85 | $14.50 | 2146 |
| 2024-05-06 | 15.30 | $14.13 | 8727 |
| 2024-05-03 | 14.09 | $14.07 | 7205 |
| 2024-05-02 | 12.99 | $14.00 | 5400 |
| 2024-05-01 | 11.92 | $14.85 | 726 |
| 2024-04-30 | 10.79 | $13.84 | 3321 |
| 2024-04-29 | 10.56 | $13.94 | 5702 |
| 2024-04-26 | 10.56 | $13.48 | 324 |
| 2024-04-25 | 10.78 | $13.30 | — |
| 2024-04-24 | 10.60 | $13.30 | — |
| 2024-04-23 | 10.41 | $13.30 | — |
| 2024-04-22 | 10.20 | $13.30 | — |
| 2024-04-19 | 9.99 | $13.30 | — |
| 2024-04-18 | 9.76 | $13.30 | 1632 |
| 2024-04-17 | 9.52 | $13.25 | 2130 |
| 2024-04-16 | 9.70 | $13.25 | 2400 |
| 2024-04-15 | 9.60 | $13.20 | 236 |
| 2024-04-12 | 9.81 | $13.15 | 508 |
| 2024-04-11 | 9.94 | $13.28 | 2611 |
| 2024-04-10 | 10.19 | $12.90 | 3100 |
| 2024-04-09 | 10.15 | $13.09 | 6825 |
| 2024-04-08 | 10.37 | $13.05 | 4600 |
| 2024-04-05 | 10.61 | $13.20 | 2200 |
| 2024-04-04 | 10.92 | $13.35 | 6029 |
| 2024-04-03 | 11.25 | $13.14 | 5200 |
| 2024-04-02 | 11.01 | $13.34 | 10632 |
| 2024-04-01 | 11.00 | $13.70 | 2603 |
| 2024-03-28 | 11.37 | $13.80 | 1210 |
| 2024-03-27 | 11.66 | $13.47 | 1842 |
| 2024-03-26 | 12.27 | $13.56 | 1622 |
| 2024-03-25 | 12.85 | $13.33 | 1145 |
| 2024-03-22 | 13.20 | $13.45 | 119 |
| 2024-03-21 | 13.75 | $13.75 | 2000 |
| 2024-03-20 | 14.45 | $13.21 | — |
| 2024-03-19 | 14.22 | $13.21 | 6000 |
| 2024-03-18 | 13.97 | $13.35 | — |
| 2024-03-15 | 13.88 | $13.35 | 7600 |
| 2024-03-14 | 13.80 | $13.35 | 5307 |
| 2024-03-13 | 13.71 | $13.80 | 3229 |
| 2024-03-12 | 14.01 | $13.66 | 1827 |
| 2024-03-11 | 14.10 | $13.59 | 601 |
| 2024-03-08 | 14.32 | $13.86 | 2800 |
| 2024-03-07 | 14.68 | $13.75 | 5414 |
| 2024-03-06 | 14.90 | $13.60 | 216 |
| 2024-03-05 | 15.32 | $13.25 | 5748 |
| 2024-03-04 | 15.67 | $13.40 | 13700 |
| 2024-03-01 | 15.99 | $13.20 | 1200 |
| 2024-02-29 | 16.22 | $12.90 | 19200 |
| 2024-02-28 | 15.96 | $12.90 | 1031 |
| 2024-02-27 | 15.42 | $13.00 | — |
| 2024-02-26 | 15.14 | $13.00 | 100 |
| 2024-02-23 | 14.85 | $13.08 | 300 |
| 2024-02-22 | 14.61 | $13.25 | 200 |
| 2024-02-21 | 14.52 | $13.08 | — |
| 2024-02-20 | 14.20 | $13.08 | 200 |
| 2024-02-16 | 13.86 | $13.74 | — |
| 2024-02-15 | 14.13 | $13.74 | 300 |
| 2024-02-14 | 14.41 | $13.35 | — |
| 2024-02-13 | 14.21 | $13.35 | 2918 |
| 2024-02-12 | 14.00 | $14.00 | 139 |
| 2024-02-09 | 14.42 | $13.79 | 339 |
| 2024-02-08 | 14.60 | $14.00 | — |
| 2024-02-07 | 15.20 | $14.00 | — |
| 2024-02-06 | 15.83 | $14.00 | 100 |
| 2024-02-05 | 16.50 | $14.00 | 502 |
| 2024-02-02 | 17.20 | $14.25 | 2000 |
| 2024-02-01 | 17.65 | $14.64 | 441 |
| 2024-01-31 | 17.63 | $14.70 | 2200 |
| 2024-01-30 | 17.52 | $13.88 | — |
| 2024-01-29 | 18.23 | $13.88 | — |
| 2024-01-26 | 18.98 | $13.88 | — |
| 2024-01-25 | 19.77 | $13.88 | — |
| 2024-01-24 | 20.60 | $13.88 | 500 |
| 2024-01-23 | 21.47 | $13.55 | — |
| 2024-01-22 | 22.00 | $13.55 | 2500 |
| 2024-01-19 | 22.56 | $14.19 | 504 |
| 2024-01-18 | 23.55 | $13.79 | — |
| 2024-01-17 | 24.11 | $13.79 | 1010 |
| 2024-01-16 | 24.70 | $14.88 | 500 |
| 2024-01-12 | 25.41 | $15.19 | 200 |
| 2024-01-11 | 25.67 | $14.60 | — |
| 2024-01-10 | 26.67 | $14.60 | — |
| 2024-01-09 | 27.73 | $14.60 | 400 |
| 2024-01-08 | 28.84 | $14.60 | 400 |
| 2024-01-05 | 30.00 | $14.51 | 900 |
| 2024-01-04 | 31.23 | $15.16 | 2000 |
| 2024-01-03 | 32.01 | $14.81 | 731 |
| 2024-01-02 | 33.23 | $15.69 | — |
| 2023-12-29 | 32.96 | $15.69 | — |
| 2023-12-28 | 32.68 | $15.69 | — |
| 2023-12-27 | 32.39 | $15.69 | 1325 |
| 2023-12-26 | 32.07 | $15.45 | — |
| 2023-12-22 | 31.95 | $15.45 | 600 |
| 2023-12-21 | 31.83 | $15.49 | 803 |
| 2023-12-20 | 31.34 | $15.65 | 300 |
| 2023-12-19 | 30.52 | $15.69 | 4748 |
| 2023-12-18 | 29.67 | $15.25 | — |
| 2023-12-15 | 29.08 | $15.25 | 900 |
| 2023-12-14 | 28.45 | $15.36 | 224 |
| 2023-12-13 | 27.16 | $14.15 | 334 |
| 2023-12-12 | 26.63 | $13.83 | — |
| 2023-12-11 | 26.58 | $13.83 | — |
| 2023-12-08 | 26.52 | $13.83 | 128 |
| 2023-12-07 | 26.46 | $14.06 | 324 |
| 2023-12-06 | 25.91 | $14.13 | 410 |
| 2023-12-05 | 25.18 | $14.00 | — |
| 2023-12-04 | 25.04 | $14.00 | 1137 |
| 2023-12-01 | 24.89 | $13.81 | — |
| 2023-11-30 | 24.96 | $13.81 | 200 |
| 2023-11-29 | 25.04 | $13.62 | 300 |
| 2023-11-28 | 25.37 | $13.54 | — |
| 2023-11-27 | 25.82 | $13.54 | 500 |
| 2023-11-24 | 26.29 | $13.43 | — |
| 2023-11-22 | 26.92 | $13.43 | — |
| 2023-11-21 | 27.59 | $13.43 | 3000 |
| 2023-11-20 | 28.29 | $13.91 | — |
| 2023-11-17 | 27.85 | $13.91 | 638 |
| 2023-11-16 | 27.39 | $13.36 | 900 |
| 2023-11-15 | 27.41 | $13.58 | 700 |
| 2023-11-14 | 26.98 | $13.36 | 2000 |
| 2023-11-13 | 26.76 | $12.77 | 1100 |
| 2023-11-10 | 27.30 | $12.77 | 1135 |
| 2023-11-09 | 27.87 | $12.90 | — |
| 2023-11-08 | 28.19 | $12.90 | 1300 |
| 2023-11-07 | 28.54 | $12.90 | 300 |
| 2023-11-06 | 28.90 | $12.64 | 1513 |
| 2023-11-03 | 29.28 | $13.00 | 400 |
| 2023-11-02 | 29.12 | $12.10 | 200 |
| 2023-11-01 | 30.18 | $11.64 | — |
| 2023-10-31 | 31.27 | $11.64 | — |
| 2023-10-30 | 32.41 | $11.64 | 2710 |
| 2023-10-27 | 33.61 | $11.06 | — |
| 2023-10-26 | 33.27 | $11.06 | — |
| 2023-10-25 | 32.90 | $11.06 | 2103 |
| 2023-10-24 | 32.52 | $11.24 | — |
| 2023-10-23 | 32.37 | $11.24 | — |
| 2023-10-20 | 32.21 | $11.24 | 6100 |
| 2023-10-19 | 32.05 | $11.46 | 200 |
| 2023-10-18 | 32.28 | $11.72 | 2443 |
| 2023-10-17 | 32.98 | $11.68 | — |
| 2023-10-16 | 33.60 | $11.68 | — |
| 2023-10-13 | 34.26 | $11.68 | 133 |
| 2023-10-12 | 34.95 | $12.00 | 3200 |
| 2023-10-11 | 36.24 | $11.95 | 524 |
| 2023-10-10 | 37.25 | $11.66 | — |
| 2023-10-09 | 37.49 | $11.66 | — |
| 2023-10-06 | 37.73 | $11.66 | 114 |
| 2023-10-05 | 37.99 | $11.79 | 2800 |
| 2023-10-04 | 38.27 | $11.26 | — |
| 2023-10-03 | 36.79 | $11.26 | 100 |
| 2023-10-02 | 35.24 | $11.54 | 215 |
| 2023-09-29 | 33.84 | $11.53 | 810 |
| 2023-09-28 | 32.34 | $11.48 | — |
| 2023-09-27 | 30.56 | $11.48 | 200 |
| 2023-09-26 | 28.69 | $12.00 | 100 |
| 2023-09-25 | 27.20 | $12.25 | 400 |
| 2023-09-22 | 25.95 | $12.50 | — |
| 2023-09-21 | 25.03 | $12.50 | 100 |
| 2023-09-20 | 24.06 | $12.50 | — |
| 2023-09-19 | 23.04 | $12.50 | 1000 |
| 2023-09-18 | 21.97 | $12.60 | — |
| 2023-09-15 | 21.00 | $12.60 | 517 |
| 2023-09-14 | 19.98 | $12.80 | 100 |
| 2023-09-13 | 19.23 | $12.80 | — |
| 2023-09-12 | 18.45 | $12.80 | 330 |
| 2023-09-11 | 17.62 | $13.05 | — |
| 2023-09-08 | 17.19 | $13.05 | — |
| 2023-09-07 | 16.74 | $13.05 | 400 |
| 2023-09-06 | 16.27 | $13.40 | 400 |
| 2023-09-05 | 16.59 | $13.40 | — |
| 2023-09-01 | 16.94 | $13.40 | 405 |
| 2023-08-31 | 17.30 | $13.59 | — |
| 2023-08-30 | 18.13 | $13.59 | 200 |
| 2023-08-29 | 19.00 | $13.70 | 404 |
| 2023-08-28 | 19.81 | $13.35 | — |
| 2023-08-25 | 20.10 | $13.35 | 100 |
| 2023-08-24 | 20.40 | $13.05 | — |
| 2023-08-23 | 19.70 | $13.05 | — |
| 2023-08-22 | 18.97 | $13.05 | — |
| 2023-08-21 | 18.20 | $13.05 | 300 |
| 2023-08-18 | 17.39 | $13.27 | 300 |
| 2023-08-17 | 16.93 | $13.75 | — |
| 2023-08-16 | 17.61 | $13.75 | — |
| 2023-08-15 | 18.32 | $13.75 | — |
| 2023-08-14 | 19.07 | $13.75 | 300 |
| 2023-08-11 | 19.87 | $13.55 | — |
| 2023-08-10 | 20.08 | $13.55 | 100 |
| 2023-08-09 | 20.30 | $13.55 | — |
| 2023-08-08 | 20.54 | $13.55 | — |
| 2023-08-07 | 20.78 | $13.55 | 200 |
| 2023-08-04 | 21.04 | $13.55 | — |
| 2023-08-03 | 21.32 | $13.55 | — |
| 2023-08-02 | 21.61 | $13.55 | 235 |
| 2023-08-01 | 21.91 | $13.55 | — |
| 2023-07-31 | 22.23 | $13.55 | — |
| 2023-07-28 | 22.57 | $13.55 | — |
| 2023-07-27 | 22.92 | $13.55 | — |
| 2023-07-26 | 23.29 | $13.55 | 200 |
| 2023-07-25 | 23.68 | $13.60 | 300 |
| 2023-07-24 | 23.78 | $14.60 | — |
| 2023-07-21 | 24.50 | $14.60 | — |
| 2023-07-20 | 25.25 | $14.60 | — |
| 2023-07-19 | 26.05 | $14.60 | 346 |
| 2023-07-18 | 26.88 | $13.95 | — |
| 2023-07-17 | 27.52 | $13.95 | 2000 |
| 2023-07-14 | 28.19 | $14.18 | 115 |
| 2023-07-13 | 29.34 | $14.25 | — |
| 2023-07-12 | 30.68 | $14.25 | 300 |
| 2023-07-11 | 32.10 | $13.64 | — |
| 2023-07-10 | 31.99 | $13.64 | — |
| 2023-07-07 | 31.87 | $13.64 | — |
| 2023-07-06 | 31.74 | $13.64 | — |
| 2023-07-05 | 31.61 | $13.64 | 200 |
| 2023-07-03 | 31.47 | $13.30 | 400 |
| 2023-06-30 | 30.30 | $13.30 | — |
| 2023-06-29 | 29.07 | $13.30 | 545 |
| 2023-06-28 | 27.77 | $13.50 | — |
| 2023-06-27 | 26.59 | $13.50 | 500 |
| 2023-06-26 | 25.35 | $13.22 | 2700 |
| 2023-06-23 | 23.73 | $13.44 | 2000 |
| 2023-06-22 | 22.50 | $13.74 | 540 |
| 2023-06-21 | 21.37 | $14.12 | 400 |
| 2023-06-20 | 21.08 | $14.62 | 300 |
| 2023-06-16 | 22.07 | $14.62 | — |
| 2023-06-15 | 23.12 | $14.62 | — |
| 2023-06-14 | 24.22 | $14.62 | — |
| 2023-06-13 | 25.37 | $14.62 | — |
| 2023-06-12 | 26.59 | $14.62 | — |
| 2023-06-09 | 27.87 | $14.62 | 200 |
| 2023-06-08 | 29.22 | $14.50 | — |
| 2023-06-07 | 30.32 | $14.50 | 3000 |
| 2023-06-06 | 31.47 | $14.56 | — |
| 2023-06-05 | 32.82 | $14.56 | 300 |
| 2023-06-02 | 34.24 | $13.95 | — |
| 2023-06-01 | 33.83 | $13.95 | — |
| 2023-05-31 | 33.39 | $13.95 | — |
| 2023-05-30 | 32.94 | $13.95 | — |
| 2023-05-26 | 32.46 | $13.95 | 1915 |
| 2023-05-25 | 31.95 | $14.64 | — |
| 2023-05-24 | 32.72 | $14.64 | — |
| 2023-05-23 | 33.53 | $14.64 | — |
| 2023-05-22 | 34.39 | $14.64 | 1735 |
| 2023-05-19 | 35.29 | $14.64 | 234 |
| 2023-05-18 | 36.33 | $14.80 | — |
| 2023-05-17 | 37.80 | $14.80 | — |
| 2023-05-16 | 39.35 | $14.80 | 2000 |
| 2023-05-15 | 40.98 | $15.73 | — |
| 2023-05-12 | 40.02 | $15.73 | — |
| 2023-05-11 | 39.02 | $15.73 | — |
| 2023-05-10 | 37.96 | $15.73 | — |
| 2023-05-09 | 36.85 | $15.73 | — |
| 2023-05-08 | 35.68 | $15.73 | — |
| 2023-05-05 | 34.45 | $15.73 | — |
| 2023-05-04 | 33.15 | $15.73 | — |
| 2023-05-03 | 31.79 | $15.73 | 200 |
| 2023-05-02 | 30.35 | $15.07 | — |
| 2023-05-01 | 29.90 | $15.07 | — |
| 2023-04-28 | 29.42 | $15.07 | — |
| 2023-04-27 | 28.91 | $15.07 | — |
| 2023-04-26 | 28.38 | $15.07 | — |
| 2023-04-25 | 27.82 | $15.07 | — |
| 2023-04-24 | 27.24 | $15.07 | 100 |
| 2023-04-21 | 26.62 | $15.07 | — |
| 2023-04-20 | 25.97 | $15.07 | — |
| 2023-04-19 | 25.28 | $15.07 | — |
| 2023-04-18 | 24.56 | $15.07 | — |
| 2023-04-17 | 23.80 | $15.07 | — |
| 2023-04-14 | 23.00 | $15.07 | 300 |
| 2023-04-13 | 22.16 | $15.07 | — |
| 2023-04-12 | 21.27 | $15.08 | 200 |
| 2023-04-11 | 20.31 | $14.16 | — |
| 2023-04-10 | 20.79 | $14.16 | — |
| 2023-04-06 | 21.29 | $14.16 | — |
| 2023-04-05 | 21.82 | $14.16 | — |
| 2023-04-04 | 22.38 | $14.16 | 500 |
| 2023-04-03 | 22.96 | $13.51 | — |
| 2023-03-31 | 22.73 | $13.51 | — |
| 2023-03-30 | 22.50 | $13.51 | — |
| 2023-03-29 | 22.25 | $13.51 | — |
| 2023-03-28 | 21.98 | $13.51 | 300 |
| 2023-03-27 | 21.71 | $13.77 | 100 |
| 2023-03-24 | 21.90 | $13.78 | — |
| 2023-03-23 | 22.13 | $13.78 | — |
| 2023-03-22 | 22.37 | $13.78 | 200 |
| 2023-03-21 | 22.62 | $13.96 | 1000 |
| 2023-03-20 | 22.92 | $14.16 | 1500 |
| 2023-03-17 | 23.94 | $13.77 | — |
| 2023-03-16 | 23.32 | $13.77 | — |
| 2023-03-15 | 22.66 | $13.77 | — |
| 2023-03-14 | 21.96 | $13.77 | — |
| 2023-03-13 | 21.23 | $13.77 | 100 |
| 2023-03-10 | 20.46 | $13.78 | 338 |
| 2023-03-09 | 19.67 | $14.30 | — |
| 2023-03-08 | 19.75 | $14.30 | 225 |
| 2023-03-07 | 19.84 | $14.36 | 2647 |
| 2023-03-06 | 20.04 | $14.55 | — |
| 2023-03-03 | 20.70 | $14.55 | — |
| 2023-03-02 | 21.39 | $14.55 | — |
| 2023-03-01 | 22.12 | $14.55 | 310 |
| 2023-02-28 | 22.89 | $14.55 | 300 |
| 2023-02-27 | 23.70 | $14.55 | — |
| 2023-02-24 | 24.55 | $14.55 | 100 |
| 2023-02-23 | 25.44 | $15.28 | — |
| 2023-02-22 | 25.49 | $15.28 | — |
| 2023-02-21 | 25.53 | $15.28 | — |
| 2023-02-17 | 25.58 | $15.28 | — |
| 2023-02-16 | 25.62 | $15.28 | — |
| 2023-02-15 | 25.68 | $15.28 | — |
| 2023-02-14 | 25.73 | $15.28 | — |
| 2023-02-13 | 25.79 | $15.28 | 200 |
| 2023-02-10 | 25.85 | $15.44 | — |
| 2023-02-09 | 25.56 | $15.44 | 1200 |
| 2023-02-08 | 25.26 | $14.99 | — |
| 2023-02-07 | 25.50 | $15.00 | 1000 |
| 2023-02-06 | 25.74 | $15.75 | — |
| 2023-02-03 | 24.03 | $15.75 | — |
| 2023-02-02 | 22.22 | $15.75 | 5400 |
| 2023-02-01 | 20.32 | $14.52 | — |
| 2023-01-31 | 20.00 | $14.52 | — |
| 2023-01-30 | 19.67 | $14.52 | — |
| 2023-01-27 | 19.32 | $14.52 | — |
| 2023-01-26 | 18.95 | $14.52 | — |
| 2023-01-25 | 18.57 | $14.52 | — |
| 2023-01-24 | 18.16 | $14.52 | — |
| 2023-01-23 | 17.73 | $14.52 | — |
| 2023-01-20 | 17.28 | $14.52 | — |
| 2023-01-19 | 16.80 | $14.52 | — |
| 2023-01-18 | 16.30 | $14.52 | 1000 |
| 2023-01-17 | 15.78 | $14.75 | 300 |
| 2023-01-13 | 14.63 | $14.70 | 200 |
| 2023-01-12 | 13.48 | $14.37 | 200 |
| 2023-01-11 | 12.72 | $13.80 | — |
| 2023-01-10 | 12.99 | $13.80 | — |
| 2023-01-09 | 13.26 | $13.80 | — |
| 2023-01-06 | 13.55 | $13.80 | — |
| 2023-01-05 | 13.86 | $13.80 | — |
| 2023-01-04 | 14.18 | $13.80 | — |
| 2023-01-03 | 14.52 | $13.80 | 300 |
| 2022-12-30 | 14.88 | $13.53 | 300 |
| 2022-12-29 | 15.57 | $13.52 | — |
| 2022-12-28 | 16.28 | $13.52 | — |
| 2022-12-27 | 17.03 | $13.52 | 225 |
| 2022-12-23 | 17.82 | $13.51 | 1020 |
| 2022-12-22 | 18.65 | $14.00 | 100 |
| 2022-12-21 | 18.87 | $14.00 | — |
| 2022-12-20 | 19.11 | $14.00 | 100 |
| 2022-12-19 | 19.36 | $14.20 | 2200 |
| 2022-12-16 | 19.43 | $13.75 | 100 |
| 2022-12-15 | 20.16 | $14.10 | — |
| 2022-12-14 | 20.23 | $14.10 | 300 |
| 2022-12-13 | 20.31 | $13.75 | — |
| 2022-12-12 | 20.93 | $13.75 | 736 |
| 2022-12-09 | 21.59 | $13.88 | 500 |
| 2022-12-08 | 22.03 | $14.10 | 800 |
| 2022-12-07 | 22.25 | $14.30 | 1800 |
| 2022-12-06 | 22.48 | $14.15 | 1600 |
| 2022-12-05 | 22.65 | $14.32 | 1800 |
| 2022-12-02 | 22.28 | $13.73 | — |
| 2022-12-01 | 23.08 | $13.73 | 300 |
| 2022-11-30 | 23.93 | $13.84 | — |
| 2022-11-29 | 24.23 | $13.84 | — |
| 2022-11-28 | 24.54 | $13.84 | — |
| 2022-11-25 | 24.86 | $13.84 | — |
| 2022-11-23 | 25.20 | $13.84 | — |
| 2022-11-22 | 25.56 | $13.84 | 500 |
| 2022-11-21 | 25.94 | $13.81 | 3200 |
| 2022-11-18 | 26.38 | $13.81 | 100 |
| 2022-11-17 | 26.84 | $13.81 | 100 |
| 2022-11-16 | 27.32 | $13.99 | — |
| 2022-11-15 | 27.53 | $13.99 | 532 |
| 2022-11-14 | 27.76 | $13.70 | 2200 |
| 2022-11-11 | 28.30 | $14.00 | 135 |
| 2022-11-10 | 28.38 | $13.34 | 217 |
| 2022-11-09 | 29.22 | $12.96 | — |
| 2022-11-08 | 30.66 | $12.96 | — |
| 2022-11-07 | 32.18 | $12.96 | 131 |
| 2022-11-04 | 33.78 | $13.12 | — |
| 2022-11-03 | 35.22 | $13.12 | — |
| 2022-11-02 | 36.73 | $13.12 | 200 |
| 2022-11-01 | 38.32 | $13.11 | 100 |
| 2022-10-31 | 40.01 | $11.98 | — |
| 2022-10-28 | 40.69 | $11.98 | — |
| 2022-10-27 | 41.40 | $11.98 | — |
| 2022-10-26 | 42.15 | $11.98 | — |
| 2022-10-25 | 42.94 | $11.98 | 5100 |
| 2022-10-24 | 43.77 | $11.98 | 320 |
| 2022-10-21 | 44.65 | $12.23 | — |
| 2022-10-20 | 45.80 | $12.23 | — |
| 2022-10-19 | 47.02 | $12.23 | — |
| 2022-10-18 | 48.30 | $12.23 | — |
| 2022-10-17 | 49.65 | $12.23 | 400 |
| 2022-10-14 | 51.07 | $11.65 | 200 |
| 2022-10-13 | 51.76 | $11.03 | 100 |
| 2022-10-12 | 51.45 | $11.03 | 1413 |
| 2022-10-11 | 51.12 | $11.03 | 200 |
| 2022-10-10 | 50.77 | $11.55 | 600 |
| 2022-10-07 | 50.66 | $11.55 | — |
| 2022-10-06 | 50.54 | $11.55 | — |
| 2022-10-05 | 50.42 | $11.55 | 500 |
| 2022-10-04 | 50.29 | $12.25 | 2500 |
| 2022-10-03 | 50.51 | $12.32 | 200 |
| 2022-09-30 | 50.79 | $11.55 | — |
| 2022-09-29 | 49.77 | $11.55 | 130 |
| 2022-09-28 | 48.70 | $11.30 | 2700 |
| 2022-09-27 | 47.10 | $10.74 | 2400 |
| 2022-09-26 | 45.42 | $11.77 | 1519 |
| 2022-09-23 | 43.92 | $12.27 | 4700 |
| 2022-09-22 | 42.49 | $12.95 | 13828 |
| 2022-09-21 | 41.01 | $12.76 | — |
| 2022-09-20 | 39.65 | $12.76 | 2100 |
| 2022-09-19 | 38.21 | $14.00 | — |
| 2022-09-16 | 37.40 | $14.00 | 400 |
| 2022-09-15 | 36.54 | $14.00 | 2120 |
| 2022-09-14 | 35.64 | $14.50 | — |
| 2022-09-13 | 35.38 | $14.50 | 400 |
| 2022-09-12 | 35.10 | $14.50 | 100 |
| 2022-09-09 | 34.81 | $14.25 | 100 |
| 2022-09-08 | 33.88 | $14.00 | — |
| 2022-09-07 | 32.22 | $14.00 | — |
| 2022-09-06 | 30.47 | $14.00 | — |
| 2022-09-02 | 28.63 | $14.00 | 400 |
| 2022-09-01 | 26.70 | $15.11 | 1515 |
| 2022-08-31 | 25.37 | $15.61 | — |
| 2022-08-30 | 24.70 | $15.61 | — |
| 2022-08-29 | 24.00 | $15.61 | — |
| 2022-08-26 | 23.26 | $15.61 | — |
| 2022-08-25 | 22.47 | $15.61 | 5000 |
| 2022-08-24 | 21.65 | $15.61 | — |
| 2022-08-23 | 20.79 | $15.61 | 113 |
| 2022-08-22 | 19.88 | $15.81 | 210 |
| 2022-08-19 | 19.15 | $16.82 | — |
| 2022-08-18 | 20.12 | $16.82 | 840 |
| 2022-08-17 | 21.14 | $16.92 | 732 |
| 2022-08-16 | 21.96 | $17.23 | — |
| 2022-08-15 | 21.89 | $17.23 | 600 |
| 2022-08-12 | 21.83 | $17.06 | 800 |
| 2022-08-11 | 22.12 | $17.30 | — |
| 2022-08-10 | 21.58 | $17.30 | 100 |
| 2022-08-09 | 21.02 | $17.25 | — |
| 2022-08-08 | 20.52 | $17.25 | — |
| 2022-08-05 | 19.99 | $17.25 | — |
| 2022-08-04 | 19.44 | $17.25 | — |
| 2022-08-03 | 18.86 | $17.25 | — |
| 2022-08-02 | 18.25 | $17.25 | — |
| 2022-08-01 | 17.61 | $17.25 | — |
| 2022-07-29 | 16.93 | $17.25 | 231 |
| 2022-07-28 | 16.21 | $17.00 | — |
| 2022-07-27 | 15.82 | $17.00 | 100 |
| 2022-07-26 | 15.40 | $17.00 | — |
| 2022-07-25 | 14.96 | $17.00 | — |
| 2022-07-22 | 14.49 | $17.00 | 109 |
| 2022-07-21 | 14.00 | $16.24 | 2000 |
| 2022-07-20 | 14.66 | $16.24 | 100 |
| 2022-07-19 | 15.36 | $16.24 | 600 |
| 2022-07-18 | 16.10 | $16.24 | — |
| 2022-07-15 | 16.87 | $16.24 | — |
| 2022-07-14 | 17.68 | $16.24 | — |
| 2022-07-13 | 18.54 | $16.24 | — |
| 2022-07-12 | 19.44 | $16.24 | — |
| 2022-07-11 | 20.39 | $16.20 | 800 |
| 2022-07-08 | 21.39 | $15.61 | — |
| 2022-07-07 | 21.65 | $15.61 | — |
| 2022-07-06 | 21.93 | $15.61 | 900 |
| 2022-07-05 | 22.21 | $16.00 | — |
| 2022-07-01 | 22.98 | $16.00 | — |
| 2022-06-30 | 23.80 | $16.00 | — |
| 2022-06-29 | 24.65 | $16.00 | 200 |
| 2022-06-28 | 25.55 | $16.24 | 2911 |
| 2022-06-27 | 26.77 | $16.03 | — |
| 2022-06-24 | 27.79 | $16.03 | 111 |
| 2022-06-23 | 28.86 | $15.49 | — |
| 2022-06-22 | 29.26 | $15.49 | — |
| 2022-06-21 | 29.69 | $15.49 | 100 |
| 2022-06-17 | 30.13 | $15.81 | 1543 |
| 2022-06-16 | 30.60 | $15.27 | 300 |
| 2022-06-15 | 30.16 | $15.00 | — |
| 2022-06-14 | 29.25 | $15.00 | 900 |
| 2022-06-13 | 28.30 | $16.13 | — |
| 2022-06-10 | 28.11 | $16.13 | — |
| 2022-06-09 | 27.91 | $16.13 | 1303 |
| 2022-06-08 | 27.71 | $16.49 | — |
| 2022-06-07 | 28.24 | $16.49 | 1400 |
| 2022-06-06 | 28.80 | $16.93 | — |
| 2022-06-03 | 29.92 | $16.93 | — |
| 2022-06-02 | 31.09 | $16.93 | 101 |
| 2022-06-01 | 32.33 | $16.90 | — |
| 2022-05-31 | 33.59 | $16.90 | 3136 |
| 2022-05-27 | 34.92 | $16.89 | 934 |
| 2022-05-26 | 36.23 | $16.70 | — |
| 2022-05-25 | 37.38 | $16.70 | — |
| 2022-05-24 | 38.58 | $16.70 | 1102 |
| 2022-05-23 | 39.85 | $16.59 | 3148 |
| 2022-05-20 | 41.06 | $14.98 | — |
| 2022-05-19 | 39.84 | $14.98 | 2300 |
| 2022-05-18 | 38.56 | $14.98 | — |
| 2022-05-17 | 37.21 | $14.98 | — |
| 2022-05-16 | 35.78 | $14.98 | — |
| 2022-05-13 | 34.29 | $14.98 | — |
| 2022-05-12 | 32.71 | $14.98 | 500 |
| 2022-05-11 | 31.05 | $15.42 | 1100 |
| 2022-05-10 | 29.38 | $15.10 | 1300 |
| 2022-05-09 | 27.33 | $15.21 | 1010 |
| 2022-05-06 | 25.35 | $16.86 | — |
| 2022-05-05 | 24.07 | $16.78 | 300 |
| 2022-05-04 | 22.57 | $17.08 | 100 |
| 2022-05-03 | 21.18 | $18.00 | — |
| 2022-05-02 | 20.49 | $18.00 | 100 |
| 2022-04-29 | 19.76 | $19.00 | — |
| 2022-04-28 | 20.34 | $19.00 | — |
| 2022-04-27 | 20.96 | $19.00 | — |
| 2022-04-26 | 21.61 | $19.00 | 300 |
| 2022-04-25 | 22.30 | $19.00 | — |
| 2022-04-22 | 23.02 | $19.00 | 100 |
| 2022-04-21 | 23.78 | $18.99 | — |
| 2022-04-20 | 24.56 | $18.99 | — |
| 2022-04-19 | 25.38 | $18.99 | — |
| 2022-04-18 | 26.25 | $18.99 | 300 |
| 2022-04-14 | 27.16 | $19.72 | — |
| 2022-04-13 | 28.06 | $19.72 | 748 |
| 2022-04-12 | 29.01 | $19.73 | 400 |
| 2022-04-11 | 30.00 | $19.69 | 600 |
| 2022-04-08 | 31.03 | $19.73 | 400 |
| 2022-04-07 | 32.07 | $20.10 | 1300 |
| 2022-04-06 | 32.63 | $19.98 | 100 |
| 2022-04-05 | 33.46 | $20.25 | — |
| 2022-04-04 | 33.92 | $20.25 | 230 |
| 2022-04-01 | 34.40 | $20.42 | — |
| 2022-03-31 | 34.65 | $20.42 | — |
| 2022-03-30 | 34.92 | $20.42 | — |
| 2022-03-29 | 35.19 | $20.42 | 600 |
| 2022-03-28 | 35.49 | $20.10 | 1000 |
| 2022-03-25 | 36.03 | $19.85 | 300 |
| 2022-03-24 | 36.80 | $19.75 | — |
| 2022-03-23 | 37.70 | $19.75 | 600 |
| 2022-03-22 | 38.64 | $19.69 | 2400 |
| 2022-03-21 | 39.20 | $18.83 | — |
| 2022-03-18 | 40.80 | $18.83 | — |
| 2022-03-17 | 42.48 | $18.83 | 145 |
| 2022-03-16 | 44.26 | $18.54 | 100 |
| 2022-03-15 | 45.72 | $17.87 | 200 |
| 2022-03-14 | 46.11 | $18.00 | 100 |
| 2022-03-11 | 46.64 | $18.00 | — |
| 2022-03-10 | 47.20 | $18.00 | 200 |
| 2022-03-09 | 47.79 | $18.00 | 200 |
| 2022-03-08 | 48.41 | $17.85 | — |
| 2022-03-07 | 48.81 | $17.85 | 1300 |
| 2022-03-04 | 49.24 | $18.05 | 2100 |
| 2022-03-03 | 49.84 | $18.20 | 3427 |
| 2022-03-02 | 50.62 | $18.68 | 1000 |
| 2022-03-01 | 51.70 | $18.78 | 500 |
| 2022-02-28 | 53.03 | $18.00 | — |
| 2022-02-25 | 52.43 | $18.00 | — |
| 2022-02-24 | 51.80 | $18.00 | 700 |
| 2022-02-23 | 51.14 | $18.98 | 3849 |
| 2022-02-22 | 50.87 | $18.95 | 3400 |
| 2022-02-18 | 50.14 | $19.26 | 1716 |
| 2022-02-17 | 49.58 | $19.77 | 2200 |
| 2022-02-16 | 49.34 | $20.03 | 2500 |
| 2022-02-15 | 49.09 | $19.60 | 7820 |
| 2022-02-14 | 48.60 | $19.15 | 8709 |
| 2022-02-11 | 47.57 | $20.00 | 1421 |
| 2022-02-10 | 47.08 | $20.08 | 1600 |
| 2022-02-09 | 46.55 | $20.15 | 5832 |
| 2022-02-08 | 46.07 | $19.95 | 21400 |
| 2022-02-07 | 45.57 | $20.38 | 346 |
| 2022-02-04 | 45.74 | $20.52 | — |
| 2022-02-03 | 46.11 | $20.53 | 1400 |
| 2022-02-02 | 46.51 | $21.00 | — |
| 2022-02-01 | 47.69 | $21.00 | — |
| 2022-01-31 | 48.93 | $21.00 | — |
| 2022-01-28 | 50.23 | $21.00 | — |
| 2022-01-27 | 51.60 | $21.00 | — |
| 2022-01-26 | 53.05 | $21.00 | — |
| 2022-01-25 | 54.57 | $21.00 | — |
| 2022-01-24 | 56.17 | $21.00 | — |
| 2022-01-21 | 57.86 | $21.00 | — |
| 2022-01-20 | 59.63 | $21.00 | — |
| 2022-01-19 | 61.50 | $21.00 | — |
| 2022-01-18 | 63.46 | $21.00 | 100 |
| 2022-01-14 | 65.53 | $23.22 | — |
| 2022-01-13 | 64.39 | $23.22 | 1000 |
| 2022-01-12 | 63.19 | $23.22 | — |
| 2022-01-11 | 61.93 | $23.22 | — |
| 2022-01-10 | 60.60 | $23.22 | — |
| 2022-01-07 | 59.21 | $23.22 | — |
| 2022-01-06 | 57.74 | $23.22 | — |
| 2022-01-05 | 56.19 | $23.22 | 100 |
| 2022-01-04 | 54.56 | $22.55 | — |
| 2022-01-03 | 53.12 | $22.55 | — |
| 2021-12-31 | 51.61 | $22.55 | — |
| 2021-12-30 | 50.02 | $22.55 | — |
| 2021-12-29 | 48.35 | $22.55 | — |
| 2021-12-28 | 46.59 | $22.55 | — |
| 2021-12-27 | 44.73 | $22.55 | — |
| 2021-12-23 | 42.78 | $22.55 | 2547 |
| 2021-12-22 | 40.73 | $21.00 | — |
| 2021-12-21 | 40.26 | $21.00 | — |
| 2021-12-20 | 39.76 | $21.00 | — |
| 2021-12-17 | 39.24 | $21.00 | — |
| 2021-12-16 | 38.69 | $21.00 | — |
| 2021-12-15 | 38.11 | $21.00 | — |
| 2021-12-14 | 37.51 | $21.00 | — |
| 2021-12-13 | 36.86 | $21.00 | — |
| 2021-12-10 | 36.19 | $21.00 | — |
| 2021-12-09 | 35.48 | $21.00 | — |
| 2021-12-08 | 34.73 | $21.00 | — |
| 2021-12-07 | 33.95 | $21.00 | — |
| 2021-12-06 | 33.12 | $21.00 | — |
| 2021-12-03 | 32.25 | $21.00 | — |
| 2021-12-02 | 31.33 | $21.00 | — |
| 2021-12-01 | 30.37 | $21.00 | — |
| 2021-11-30 | 29.35 | $21.00 | — |
| 2021-11-29 | 28.28 | $21.00 | — |
| 2021-11-26 | 27.16 | $21.00 | — |
| 2021-11-24 | 25.97 | $21.00 | — |
| 2021-11-23 | 24.72 | $21.00 | — |
| 2021-11-22 | 23.41 | $21.00 | — |
| 2021-11-19 | 22.03 | $21.00 | 100 |
| 2021-11-18 | 20.57 | $19.67 | — |
| 2021-11-17 | 21.36 | $19.67 | — |
| 2021-11-16 | 22.18 | $19.67 | 2500 |
| 2021-11-15 | 23.04 | $19.67 | — |
| 2021-11-12 | 23.96 | $19.67 | — |
| 2021-11-11 | 24.92 | $19.67 | — |
| 2021-11-10 | 25.93 | $19.67 | — |
| 2021-11-09 | 26.99 | $19.67 | — |
| 2021-11-08 | 28.11 | $19.67 | — |
| 2021-11-05 | 29.29 | $19.67 | — |
| 2021-11-04 | 30.53 | $19.67 | — |
| 2021-11-03 | 31.83 | $19.67 | — |
| 2021-11-02 | 33.21 | $19.68 | 425 |
| 2021-11-01 | 34.66 | $20.00 | — |
| 2021-10-29 | 35.48 | $20.00 | — |
| 2021-10-28 | 36.35 | $20.00 | — |
| 2021-10-27 | 37.27 | $20.00 | — |
| 2021-10-26 | 38.23 | $20.00 | — |
| 2021-10-25 | 39.25 | $20.00 | 200 |
| 2021-10-22 | 40.32 | $20.60 | 732 |
| 2021-10-21 | 40.43 | $20.30 | 300 |
| 2021-10-20 | 40.87 | $20.20 | — |
| 2021-10-19 | 41.46 | $20.20 | — |
| 2021-10-18 | 42.08 | $20.20 | — |
| 2021-10-15 | 42.74 | $20.20 | 201 |
| 2021-10-14 | 43.43 | $18.80 | — |
| 2021-10-13 | 45.01 | $18.80 | — |
| 2021-10-12 | 46.67 | $18.80 | 100 |
| 2021-10-11 | 48.43 | $18.50 | — |
| 2021-10-08 | 49.52 | $18.50 | — |
| 2021-10-07 | 50.67 | $18.50 | — |
| 2021-10-06 | 51.88 | $18.50 | 300 |
| 2021-10-05 | 53.15 | $18.80 | — |
| 2021-10-04 | 54.92 | $18.80 | — |
| 2021-10-01 | 56.79 | $18.80 | 200 |
| 2021-09-30 | 58.76 | $18.80 | 200 |
| 2021-09-29 | 60.84 | $19.00 | 102 |
| 2021-09-28 | 63.30 | $19.90 | — |
| 2021-09-27 | 65.57 | $19.90 | — |
| 2021-09-24 | 67.96 | $19.90 | — |
| 2021-09-23 | 70.47 | $19.90 | 525 |
| 2021-09-22 | 73.12 | $20.25 | — |
| 2021-09-21 | 74.99 | $20.25 | — |
| 2021-09-20 | 76.96 | $20.25 | — |
| 2021-09-17 | 79.04 | $20.25 | — |
| 2021-09-16 | 81.22 | $20.25 | 100 |
| 2021-09-15 | 83.52 | $20.35 | — |
| 2021-09-14 | 85.70 | $20.35 | 200 |
| 2021-09-13 | 88.00 | $21.28 | — |
| 2021-09-10 | 87.56 | $21.28 | — |
| 2021-09-09 | 87.10 | $21.28 | — |
| 2021-09-08 | 86.61 | $21.28 | — |
| 2021-09-07 | 86.10 | $21.28 | — |
| 2021-09-03 | 85.56 | $21.28 | — |
| 2021-09-02 | 85.00 | $21.28 | — |
| 2021-09-01 | 84.40 | $21.28 | — |
| 2021-08-31 | 83.77 | $21.28 | 235 |
| 2021-08-30 | 83.11 | $21.25 | — |
| 2021-08-27 | 82.42 | $21.25 | — |
| 2021-08-26 | 81.69 | $21.25 | — |
| 2021-08-25 | 80.92 | $21.25 | — |
| 2021-08-24 | 80.11 | $21.25 | — |
| 2021-08-23 | 79.26 | $21.25 | 235 |
| 2021-08-20 | 78.36 | $21.22 | — |
| 2021-08-19 | 77.42 | $21.22 | — |
| 2021-08-18 | 76.42 | $21.22 | 400 |
| 2021-08-17 | 75.38 | $21.30 | — |
| 2021-08-16 | 74.14 | $21.30 | — |
| 2021-08-13 | 72.83 | $21.30 | 400 |
| 2021-08-12 | 71.46 | $20.87 | 1717 |
| 2021-08-11 | 70.02 | $19.70 | — |
| 2021-08-10 | 68.52 | $19.70 | — |
| 2021-08-09 | 66.93 | $19.70 | — |
| 2021-08-06 | 65.26 | $19.70 | — |
| 2021-08-05 | 63.51 | $19.70 | — |
| 2021-08-04 | 61.66 | $19.70 | — |
| 2021-08-03 | 59.72 | $19.70 | — |
| 2021-08-02 | 57.67 | $19.70 | — |
| 2021-07-30 | 55.52 | $19.70 | — |
| 2021-07-29 | 53.25 | $19.70 | 500 |
| 2021-07-28 | 50.86 | $19.70 | 302 |
| 2021-07-27 | 48.35 | $19.20 | — |
| 2021-07-26 | 45.71 | $19.20 | 1700 |
| 2021-07-23 | 42.93 | $19.10 | — |
| 2021-07-22 | 40.00 | $19.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected