Is BlackRock Municipal Income Quality Trust (BYM) a Buy, Sell, or Hold?
NYSE : BYM
BlackRock Municipal Income Quality Trust
$11.05 USD
$0.0 (-0.04%)
- Volume
- 64.07K
- Average Volume
- 95.68K
- Market Capitalization
- $286.23M
- P/E Ratio
- -17.16
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $11.30
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.11
- Current Ratio
- $0.05
BYM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $11.05 | $11.05 | 0.00% | - |
| 2026-02-06 | $10.97 | $11.05 | 0.73% | 64100 |
| 2026-02-05 | $11.07 | $11.11 | 0.36% | 43734 |
| 2026-02-04 | $11.15 | $11.10 | -0.45% | 160.5K |
| 2026-02-03 | $11.15 | $11.12 | -0.27% | 96900 |
| 2026-02-02 | $11.19 | $11.12 | -0.63% | 86503 |
| 2026-01-30 | $11.11 | $11.15 | 0.36% | 24928 |
| 2026-01-29 | $11.04 | $11.08 | 0.36% | 76100 |
| 2026-01-28 | $11.01 | $11.07 | 0.54% | 55500 |
| 2026-01-27 | $10.97 | $11.03 | 0.55% | 45218 |
| 2026-01-26 | $10.98 | $10.98 | 0.00% | 62400 |
| 2026-01-23 | $10.90 | $10.97 | 0.64% | 86500 |
| 2026-01-22 | $10.91 | $10.90 | -0.09% | 81817 |
| 2026-01-21 | $10.95 | $10.95 | 0.00% | 141.64K |
| 2026-01-20 | $10.98 | $10.94 | -0.36% | 138.7K |
| 2026-01-16 | $11.13 | $11.11 | -0.18% | 80900 |
| 2026-01-15 | $11.11 | $11.10 | -0.09% | 133.5K |
| 2026-01-14 | $11.06 | $11.10 | 0.36% | 75800 |
| 2026-01-13 | $11.03 | $11.08 | 0.45% | 96740 |
| 2026-01-12 | $10.96 | $10.98 | 0.18% | 78900 |
| 2026-01-09 | $10.98 | $11.00 | 0.18% | 70000 |
| 2026-01-08 | $10.96 | $10.95 | -0.09% | 100.63K |
| 2026-01-07 | $10.96 | $10.96 | 0.00% | 96100 |
| 2026-01-06 | $10.89 | $10.96 | 0.64% | 52041 |
| 2026-01-05 | $10.90 | $10.89 | -0.09% | 89300 |
| 2026-01-02 | $10.96 | $10.93 | -0.27% | 59500 |
| 2025-12-31 | $10.91 | $10.94 | 0.27% | 184.53K |
| 2025-12-30 | $10.86 | $10.95 | 0.83% | 102.2K |
| 2025-12-29 | $10.84 | $10.83 | -0.09% | 131.5K |
| 2025-12-26 | $10.85 | $10.85 | 0.00% | 89009 |
| 2025-12-24 | $10.78 | $10.80 | 0.19% | 64500 |
| 2025-12-23 | $10.81 | $10.80 | -0.09% | 80000 |
| 2025-12-22 | $10.76 | $10.84 | 0.74% | 141.4K |
| 2025-12-19 | $10.90 | $10.90 | 0.00% | 98523 |
| 2025-12-18 | $10.96 | $10.92 | -0.36% | 118.01K |
| 2025-12-17 | $10.95 | $10.90 | -0.46% | 137.21K |
| 2025-12-16 | $10.88 | $10.93 | 0.46% | 143.9K |
| 2025-12-15 | $10.95 | $10.91 | -0.37% | 249.1K |
| 2025-12-12 | $10.92 | $10.91 | -0.09% | 119.4K |
| 2025-12-11 | $10.96 | $10.94 | -0.18% | 53100 |
| 2025-12-10 | $10.90 | $10.95 | 0.46% | 147.22K |
| 2025-12-09 | $10.93 | $10.95 | 0.18% | 63611 |
| 2025-12-08 | $10.94 | $10.96 | 0.18% | 72018 |
| 2025-12-05 | $10.93 | $10.94 | 0.09% | 97227 |
| 2025-12-04 | $10.93 | $10.94 | 0.09% | 79831 |
| 2025-12-03 | $10.86 | $10.93 | 0.64% | 156.53K |
| 2025-12-02 | $10.77 | $10.88 | 1.02% | 216.5K |
| 2025-12-01 | $10.86 | $10.82 | -0.37% | 132.1K |
| 2025-11-28 | $10.87 | $10.88 | 0.09% | 24141 |
| 2025-11-26 | $10.86 | $10.89 | 0.28% | 50600 |
| 2025-11-25 | $10.87 | $10.89 | 0.18% | 76800 |
| 2025-11-24 | $10.82 | $10.85 | 0.28% | 53200 |
| 2025-11-21 | $10.83 | $10.80 | -0.28% | 65300 |
| 2025-11-20 | $10.88 | $10.85 | -0.28% | 64600 |
| 2025-11-19 | $10.90 | $10.88 | -0.18% | 52931 |
| 2025-11-18 | $10.92 | $10.94 | 0.18% | 151.42K |
| 2025-11-17 | $11.03 | $10.96 | -0.63% | 92430 |
| 2025-11-14 | $11.01 | $11.00 | -0.09% | 98800 |
| 2025-11-13 | $11.07 | $11.05 | -0.18% | 141.6K |
| 2025-11-12 | $11.00 | $11.05 | 0.45% | 94300 |
| 2025-11-11 | $11.02 | $11.03 | 0.09% | 55300 |
| 2025-11-10 | $10.98 | $10.96 | -0.18% | 192.91K |
| 2025-11-07 | $10.99 | $11.00 | 0.09% | 193.23K |
| 2025-11-06 | $11.03 | $10.98 | -0.45% | 132.3K |
| 2025-11-05 | $11.01 | $10.98 | -0.27% | 61500 |
| 2025-11-04 | $10.95 | $11.00 | 0.46% | 107.84K |
| 2025-11-03 | $10.97 | $10.92 | -0.46% | 175.4K |
| 2025-10-31 | $10.95 | $11.03 | 0.73% | 131.55K |
| 2025-10-30 | $10.95 | $10.95 | 0.00% | 69406 |
| 2025-10-29 | $11.00 | $11.00 | 0.00% | 94508 |
| 2025-10-28 | $11.03 | $11.00 | -0.27% | 99000 |
| 2025-10-27 | $11.04 | $11.03 | -0.09% | 107.3K |
| 2025-10-24 | $11.04 | $11.04 | 0.00% | 26900 |
| 2025-10-23 | $11.01 | $11.04 | 0.27% | 50315 |
| 2025-10-22 | $11.03 | $11.01 | -0.18% | 84600 |
| 2025-10-21 | $11.03 | $11.05 | 0.18% | 99700 |
| 2025-10-20 | $11.00 | $11.00 | 0.00% | 162.62K |
| 2025-10-17 | $11.00 | $10.97 | -0.27% | 48700 |
| 2025-10-16 | $11.03 | $11.04 | 0.09% | 84436 |
| 2025-10-15 | $11.01 | $11.02 | 0.09% | 41447 |
| 2025-10-14 | $11.03 | $11.06 | 0.27% | 120.6K |
| 2025-10-13 | $11.04 | $11.05 | 0.09% | 58500 |
| 2025-10-10 | $11.00 | $10.99 | -0.09% | 66303 |
| 2025-10-09 | $10.93 | $10.96 | 0.27% | 91300 |
| 2025-10-08 | $10.92 | $10.96 | 0.37% | 130.74K |
| 2025-10-07 | $10.85 | $10.92 | 0.65% | 134.8K |
| 2025-10-06 | $10.90 | $10.84 | -0.55% | 119.61K |
| 2025-10-03 | $10.95 | $10.92 | -0.27% | 75700 |
| 2025-10-02 | $11.04 | $10.96 | -0.72% | 206.8K |
| 2025-10-01 | $10.95 | $11.01 | 0.55% | 120.31K |