Is BlackRock Municipal Income Quality Trust (BYM) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Municipal Income Quality Trust (BYM) research center and poll results.
NYSE : BYM
BlackRock Municipal Income Quality Trust
$11.05 USD
$0.0 (-0.04%)
- Volume
- 64.07K
- Average Volume
- 95.68K
- Market Capitalization
- $286.23M
- P/E Ratio
- -17.16
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $11.30
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.11
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.05
2026-02-09
Close Price
$11.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.63
Average
11.87
Maximum
16.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.05 | $11.05 | — |
| 2026-02-06 | 11.05 | $11.05 | 64100 |
| 2026-02-05 | 11.04 | $11.11 | 43734 |
| 2026-02-04 | 11.03 | $11.10 | 160500 |
| 2026-02-03 | 11.03 | $11.12 | 96900 |
| 2026-02-02 | 11.02 | $11.12 | 86503 |
| 2026-01-30 | 11.01 | $11.15 | 24928 |
| 2026-01-29 | 11.00 | $11.08 | 76100 |
| 2026-01-28 | 10.99 | $11.07 | 55500 |
| 2026-01-27 | 10.98 | $11.03 | 45218 |
| 2026-01-26 | 10.97 | $10.98 | 62400 |
| 2026-01-23 | 10.96 | $10.97 | 86500 |
| 2026-01-22 | 10.95 | $10.90 | 81817 |
| 2026-01-21 | 10.95 | $10.95 | 141639 |
| 2026-01-20 | 10.95 | $10.94 | 138700 |
| 2026-01-16 | 10.94 | $11.11 | 80900 |
| 2026-01-15 | 10.93 | $11.10 | 133500 |
| 2026-01-14 | 10.93 | $11.10 | 75800 |
| 2026-01-13 | 10.92 | $11.08 | 96740 |
| 2026-01-12 | 10.91 | $10.98 | 78900 |
| 2026-01-09 | 10.91 | $11.00 | 70000 |
| 2026-01-08 | 10.90 | $10.95 | 100630 |
| 2026-01-07 | 10.90 | $10.96 | 96100 |
| 2026-01-06 | 10.90 | $10.96 | 52041 |
| 2026-01-05 | 10.90 | $10.89 | 89300 |
| 2026-01-02 | 10.90 | $10.93 | 59500 |
| 2025-12-31 | 10.90 | $10.94 | 184527 |
| 2025-12-30 | 10.90 | $10.95 | 102200 |
| 2025-12-29 | 10.90 | $10.83 | 131500 |
| 2025-12-26 | 10.90 | $10.85 | 89009 |
| 2025-12-24 | 10.90 | $10.80 | 64500 |
| 2025-12-23 | 10.90 | $10.80 | 80000 |
| 2025-12-22 | 10.91 | $10.84 | 141400 |
| 2025-12-19 | 10.90 | $10.90 | 98523 |
| 2025-12-18 | 10.90 | $10.92 | 118011 |
| 2025-12-17 | 10.90 | $10.90 | 137213 |
| 2025-12-16 | 10.90 | $10.93 | 143900 |
| 2025-12-15 | 10.90 | $10.91 | 249100 |
| 2025-12-12 | 10.91 | $10.91 | 119400 |
| 2025-12-11 | 10.92 | $10.94 | 53100 |
| 2025-12-10 | 10.92 | $10.95 | 147222 |
| 2025-12-09 | 10.92 | $10.95 | 63611 |
| 2025-12-08 | 10.93 | $10.96 | 72018 |
| 2025-12-05 | 10.93 | $10.94 | 97227 |
| 2025-12-04 | 10.93 | $10.94 | 79831 |
| 2025-12-03 | 10.93 | $10.93 | 156534 |
| 2025-12-02 | 10.93 | $10.88 | 216500 |
| 2025-12-01 | 10.94 | $10.82 | 132100 |
| 2025-11-28 | 10.95 | $10.88 | 24141 |
| 2025-11-26 | 10.95 | $10.89 | 50600 |
| 2025-11-25 | 10.96 | $10.89 | 76800 |
| 2025-11-24 | 10.96 | $10.85 | 53200 |
| 2025-11-21 | 10.97 | $10.80 | 65300 |
| 2025-11-20 | 10.98 | $10.85 | 64600 |
| 2025-11-19 | 10.99 | $10.88 | 52931 |
| 2025-11-18 | 11.00 | $10.94 | 151425 |
| 2025-11-17 | 11.00 | $10.96 | 92430 |
| 2025-11-14 | 11.01 | $11.00 | 98800 |
| 2025-11-13 | 11.00 | $11.05 | 141600 |
| 2025-11-12 | 11.00 | $11.05 | 94300 |
| 2025-11-11 | 11.00 | $11.03 | 55300 |
| 2025-11-10 | 11.00 | $10.96 | 192913 |
| 2025-11-07 | 11.01 | $11.00 | 193234 |
| 2025-11-06 | 11.01 | $10.98 | 132300 |
| 2025-11-05 | 11.01 | $10.98 | 61500 |
| 2025-11-04 | 11.01 | $11.00 | 107843 |
| 2025-11-03 | 11.00 | $10.92 | 175400 |
| 2025-10-31 | 11.00 | $11.03 | 131546 |
| 2025-10-30 | 10.99 | $10.95 | 69406 |
| 2025-10-29 | 10.99 | $11.00 | 94508 |
| 2025-10-28 | 10.99 | $11.00 | 99000 |
| 2025-10-27 | 10.99 | $11.03 | 107300 |
| 2025-10-24 | 10.98 | $11.04 | 26900 |
| 2025-10-23 | 10.98 | $11.04 | 50315 |
| 2025-10-22 | 10.97 | $11.01 | 84600 |
| 2025-10-21 | 10.96 | $11.05 | 99700 |
| 2025-10-20 | 10.96 | $11.00 | 162620 |
| 2025-10-17 | 10.96 | $10.97 | 48700 |
| 2025-10-16 | 10.96 | $11.04 | 84436 |
| 2025-10-15 | 10.95 | $11.02 | 41447 |
| 2025-10-14 | 10.95 | $11.06 | 120600 |
| 2025-10-13 | 10.96 | $11.05 | 58500 |
| 2025-10-10 | 10.96 | $10.99 | 66303 |
| 2025-10-09 | 10.96 | $10.96 | 91300 |
| 2025-10-08 | 10.96 | $10.96 | 130743 |
| 2025-10-07 | 10.96 | $10.92 | 134800 |
| 2025-10-06 | 10.96 | $10.84 | 119614 |
| 2025-10-03 | 10.96 | $10.92 | 75700 |
| 2025-10-02 | 10.95 | $10.96 | 206800 |
| 2025-10-01 | 10.92 | $11.01 | 120307 |
| 2025-09-30 | 10.90 | $10.95 | 120238 |
| 2025-09-29 | 10.88 | $10.90 | 70600 |
| 2025-09-26 | 10.86 | $10.87 | 34702 |
| 2025-09-25 | 10.84 | $10.91 | 95200 |
| 2025-09-24 | 10.82 | $10.88 | 57303 |
| 2025-09-23 | 10.80 | $10.97 | 54900 |
| 2025-09-22 | 10.77 | $10.93 | 178540 |
| 2025-09-19 | 10.75 | $10.96 | 31541 |
| 2025-09-18 | 10.72 | $11.02 | 54900 |
| 2025-09-17 | 10.69 | $11.03 | 55335 |
| 2025-09-16 | 10.67 | $11.09 | 67224 |
| 2025-09-15 | 10.64 | $11.07 | 83100 |
| 2025-09-12 | 10.61 | $11.02 | 73500 |
| 2025-09-11 | 10.59 | $11.00 | 78300 |
| 2025-09-10 | 10.57 | $10.97 | 52313 |
| 2025-09-09 | 10.55 | $10.83 | 133104 |
| 2025-09-08 | 10.54 | $10.87 | 117720 |
| 2025-09-05 | 10.52 | $10.66 | 88147 |
| 2025-09-04 | 10.52 | $10.50 | 132300 |
| 2025-09-03 | 10.52 | $10.56 | 137500 |
| 2025-09-02 | 10.52 | $10.52 | 81000 |
| 2025-08-29 | 10.52 | $10.57 | 108600 |
| 2025-08-28 | 10.51 | $10.46 | 73011 |
| 2025-08-27 | 10.51 | $10.44 | 55500 |
| 2025-08-26 | 10.51 | $10.43 | 146400 |
| 2025-08-25 | 10.51 | $10.44 | 57245 |
| 2025-08-22 | 10.51 | $10.50 | 94700 |
| 2025-08-21 | 10.50 | $10.43 | 45000 |
| 2025-08-20 | 10.50 | $10.46 | 43700 |
| 2025-08-19 | 10.50 | $10.52 | 86700 |
| 2025-08-18 | 10.49 | $10.53 | 33200 |
| 2025-08-15 | 10.48 | $10.56 | 55000 |
| 2025-08-14 | 10.45 | $10.58 | 24000 |
| 2025-08-13 | 10.44 | $10.62 | 51400 |
| 2025-08-12 | 10.43 | $10.59 | 70817 |
| 2025-08-11 | 10.42 | $10.55 | 29846 |
| 2025-08-08 | 10.42 | $10.57 | 39700 |
| 2025-08-07 | 10.41 | $10.60 | 47900 |
| 2025-08-06 | 10.40 | $10.54 | 63203 |
| 2025-08-05 | 10.40 | $10.53 | 77949 |
| 2025-08-04 | 10.40 | $10.43 | 104921 |
| 2025-08-01 | 10.40 | $10.51 | 73300 |
| 2025-07-31 | 10.40 | $10.42 | 86637 |
| 2025-07-30 | 10.41 | $10.44 | 78200 |
| 2025-07-29 | 10.41 | $10.42 | 78300 |
| 2025-07-28 | 10.42 | $10.40 | 49131 |
| 2025-07-25 | 10.42 | $10.39 | 97841 |
| 2025-07-24 | 10.42 | $10.36 | 114500 |
| 2025-07-23 | 10.42 | $10.39 | 93100 |
| 2025-07-22 | 10.42 | $10.39 | 179848 |
| 2025-07-21 | 10.42 | $10.24 | 154000 |
| 2025-07-18 | 10.43 | $10.10 | 185720 |
| 2025-07-17 | 10.45 | $10.31 | 78100 |
| 2025-07-16 | 10.45 | $10.36 | 99645 |
| 2025-07-15 | 10.46 | $10.42 | 102700 |
| 2025-07-14 | 10.46 | $10.48 | 86100 |
| 2025-07-11 | 10.46 | $10.47 | 29339 |
| 2025-07-10 | 10.46 | $10.49 | 103200 |
| 2025-07-09 | 10.46 | $10.47 | 110745 |
| 2025-07-08 | 10.46 | $10.45 | 60500 |
| 2025-07-07 | 10.45 | $10.48 | 39904 |
| 2025-07-03 | 10.45 | $10.55 | 29515 |
| 2025-07-02 | 10.44 | $10.58 | 52847 |
| 2025-07-01 | 10.43 | $10.54 | 55630 |
| 2025-06-30 | 10.42 | $10.56 | 83218 |
| 2025-06-27 | 10.42 | $10.40 | 90500 |
| 2025-06-26 | 10.42 | $10.41 | 73835 |
| 2025-06-25 | 10.42 | $10.40 | 52049 |
| 2025-06-24 | 10.43 | $10.38 | 58100 |
| 2025-06-23 | 10.43 | $10.39 | 82600 |
| 2025-06-20 | 10.43 | $10.36 | 113911 |
| 2025-06-18 | 10.42 | $10.41 | 49311 |
| 2025-06-17 | 10.43 | $10.46 | 47845 |
| 2025-06-16 | 10.43 | $10.44 | 90441 |
| 2025-06-13 | 10.44 | $10.44 | 44333 |
| 2025-06-12 | 10.45 | $10.52 | 90200 |
| 2025-06-11 | 10.45 | $10.47 | 88614 |
| 2025-06-10 | 10.46 | $10.42 | 77800 |
| 2025-06-09 | 10.47 | $10.45 | 65900 |
| 2025-06-06 | 10.48 | $10.38 | 61000 |
| 2025-06-05 | 10.49 | $10.37 | 86000 |
| 2025-06-04 | 10.51 | $10.45 | 79901 |
| 2025-06-03 | 10.51 | $10.39 | 169600 |
| 2025-06-02 | 10.52 | $10.39 | 128615 |
| 2025-05-30 | 10.53 | $10.48 | 69718 |
| 2025-05-29 | 10.53 | $10.47 | 68700 |
| 2025-05-28 | 10.54 | $10.39 | 70815 |
| 2025-05-27 | 10.54 | $10.48 | 65500 |
| 2025-05-23 | 10.54 | $10.38 | 61300 |
| 2025-05-22 | 10.55 | $10.36 | 80100 |
| 2025-05-21 | 10.55 | $10.32 | 123223 |
| 2025-05-20 | 10.55 | $10.50 | 74634 |
| 2025-05-19 | 10.54 | $10.53 | 73516 |
| 2025-05-16 | 10.52 | $10.56 | 43700 |
| 2025-05-15 | 10.51 | $10.61 | 46028 |
| 2025-05-14 | 10.51 | $10.57 | 89800 |
| 2025-05-13 | 10.50 | $10.65 | 67639 |
| 2025-05-12 | 10.49 | $10.66 | 54100 |
| 2025-05-09 | 10.48 | $10.70 | 88900 |
| 2025-05-08 | 10.46 | $10.63 | 87800 |
| 2025-05-07 | 10.47 | $10.59 | 74005 |
| 2025-05-06 | 10.46 | $10.59 | 109900 |
| 2025-05-05 | 10.46 | $10.53 | 83134 |
| 2025-05-02 | 10.48 | $10.52 | 146800 |
| 2025-05-01 | 10.50 | $10.58 | 95600 |
| 2025-04-30 | 10.51 | $10.60 | 92900 |
| 2025-04-29 | 10.52 | $10.46 | 98600 |
| 2025-04-28 | 10.54 | $10.48 | 59800 |
| 2025-04-25 | 10.55 | $10.51 | 73230 |
| 2025-04-24 | 10.56 | $10.47 | 96719 |
| 2025-04-23 | 10.58 | $10.30 | 67602 |
| 2025-04-22 | 10.60 | $10.25 | 59326 |
| 2025-04-21 | 10.64 | $10.17 | 131800 |
| 2025-04-17 | 10.68 | $10.42 | 59310 |
| 2025-04-16 | 10.70 | $10.47 | 74248 |
| 2025-04-15 | 10.72 | $10.46 | 58914 |
| 2025-04-14 | 10.74 | $10.45 | 61900 |
| 2025-04-11 | 10.75 | $10.35 | 145504 |
| 2025-04-10 | 10.78 | $10.45 | 120800 |
| 2025-04-09 | 10.80 | $10.69 | 260049 |
| 2025-04-08 | 10.81 | $10.38 | 308232 |
| 2025-04-07 | 10.84 | $10.64 | 140227 |
| 2025-04-04 | 10.86 | $10.86 | 176400 |
| 2025-04-03 | 10.87 | $10.91 | 250400 |
| 2025-04-02 | 10.88 | $10.84 | 169600 |
| 2025-04-01 | 10.89 | $10.86 | 141500 |
| 2025-03-31 | 10.91 | $10.78 | 150424 |
| 2025-03-28 | 10.93 | $10.74 | 81317 |
| 2025-03-27 | 10.96 | $10.69 | 131600 |
| 2025-03-26 | 10.98 | $10.81 | 160748 |
| 2025-03-25 | 11.00 | $10.87 | 210821 |
| 2025-03-24 | 11.02 | $11.00 | 111900 |
| 2025-03-21 | 11.03 | $10.96 | 114705 |
| 2025-03-20 | 11.04 | $10.88 | 210240 |
| 2025-03-19 | 11.06 | $10.76 | 116700 |
| 2025-03-18 | 11.08 | $10.81 | 132036 |
| 2025-03-17 | 11.10 | $10.78 | 114907 |
| 2025-03-14 | 11.13 | $10.80 | 84527 |
| 2025-03-13 | 11.14 | $10.89 | 203800 |
| 2025-03-12 | 11.16 | $10.99 | 143203 |
| 2025-03-11 | 11.18 | $10.96 | 135504 |
| 2025-03-10 | 11.20 | $11.00 | 98300 |
| 2025-03-07 | 11.21 | $11.00 | 86447 |
| 2025-03-06 | 11.23 | $11.08 | 152940 |
| 2025-03-05 | 11.25 | $11.17 | 98633 |
| 2025-03-04 | 11.26 | $11.17 | 131331 |
| 2025-03-03 | 11.26 | $11.25 | 152145 |
| 2025-02-28 | 11.26 | $11.25 | 57000 |
| 2025-02-27 | 11.26 | $11.18 | 93545 |
| 2025-02-26 | 11.25 | $11.19 | 104544 |
| 2025-02-25 | 11.25 | $11.19 | 185210 |
| 2025-02-24 | 11.25 | $11.19 | 110600 |
| 2025-02-21 | 11.25 | $11.25 | 29021 |
| 2025-02-20 | 11.24 | $11.20 | 129600 |
| 2025-02-19 | 11.23 | $11.26 | 30943 |
| 2025-02-18 | 11.23 | $11.23 | 27400 |
| 2025-02-14 | 11.22 | $11.25 | 53231 |
| 2025-02-13 | 11.21 | $11.19 | 73216 |
| 2025-02-12 | 11.20 | $11.19 | 92815 |
| 2025-02-11 | 11.18 | $11.32 | 35615 |
| 2025-02-10 | 11.15 | $11.34 | 18638 |
| 2025-02-07 | 11.13 | $11.36 | 60700 |
| 2025-02-06 | 11.11 | $11.42 | 37600 |
| 2025-02-05 | 11.09 | $11.41 | 118400 |
| 2025-02-04 | 11.07 | $11.33 | 82240 |
| 2025-02-03 | 11.05 | $11.28 | 135213 |
| 2025-01-31 | 11.03 | $11.20 | 131500 |
| 2025-01-30 | 11.01 | $11.12 | 115700 |
| 2025-01-29 | 10.99 | $11.10 | 55900 |
| 2025-01-28 | 10.97 | $11.12 | 53829 |
| 2025-01-27 | 10.96 | $11.14 | 52723 |
| 2025-01-24 | 10.94 | $11.24 | 180400 |
| 2025-01-23 | 10.92 | $11.09 | 91500 |
| 2025-01-22 | 10.91 | $11.10 | 108218 |
| 2025-01-21 | 10.89 | $11.11 | 50313 |
| 2025-01-17 | 10.89 | $11.07 | 72100 |
| 2025-01-16 | 10.89 | $11.04 | 84626 |
| 2025-01-15 | 10.91 | $10.92 | 58124 |
| 2025-01-14 | 10.93 | $10.86 | 47100 |
| 2025-01-13 | 10.97 | $10.84 | 72100 |
| 2025-01-10 | 11.01 | $10.85 | 92100 |
| 2025-01-08 | 11.05 | $10.94 | 109506 |
| 2025-01-07 | 11.08 | $10.97 | 30130 |
| 2025-01-06 | 11.12 | $11.01 | 92600 |
| 2025-01-03 | 11.15 | $11.00 | 67444 |
| 2025-01-02 | 11.19 | $10.91 | 87700 |
| 2024-12-31 | 11.23 | $10.85 | 241700 |
| 2024-12-30 | 11.27 | $10.70 | 295100 |
| 2024-12-27 | 11.32 | $10.71 | 256633 |
| 2024-12-26 | 11.37 | $10.77 | 309300 |
| 2024-12-24 | 11.40 | $10.79 | 131900 |
| 2024-12-23 | 11.44 | $10.80 | 164400 |
| 2024-12-20 | 11.47 | $10.86 | 365234 |
| 2024-12-19 | 11.49 | $10.86 | 171840 |
| 2024-12-18 | 11.51 | $10.98 | 104704 |
| 2024-12-17 | 11.53 | $11.16 | 251536 |
| 2024-12-16 | 11.54 | $11.33 | 99300 |
| 2024-12-13 | 11.55 | $11.42 | 116938 |
| 2024-12-12 | 11.55 | $11.58 | 60833 |
| 2024-12-11 | 11.55 | $11.66 | 82648 |
| 2024-12-10 | 11.54 | $11.69 | 58612 |
| 2024-12-09 | 11.54 | $11.64 | 40909 |
| 2024-12-06 | 11.53 | $11.68 | 53317 |
| 2024-12-05 | 11.52 | $11.67 | 57737 |
| 2024-12-04 | 11.50 | $11.72 | 87645 |
| 2024-12-03 | 11.49 | $11.72 | 56008 |
| 2024-12-02 | 11.47 | $11.69 | 96000 |
| 2024-11-29 | 11.45 | $11.71 | 33343 |
| 2024-11-27 | 11.44 | $11.60 | 73047 |
| 2024-11-26 | 11.44 | $11.48 | 32900 |
| 2024-11-25 | 11.43 | $11.48 | 77000 |
| 2024-11-22 | 11.43 | $11.41 | 51700 |
| 2024-11-21 | 11.43 | $11.32 | 61200 |
| 2024-11-20 | 11.45 | $11.31 | 63600 |
| 2024-11-19 | 11.46 | $11.38 | 71700 |
| 2024-11-18 | 11.48 | $11.40 | 56542 |
| 2024-11-15 | 11.50 | $11.38 | 85224 |
| 2024-11-14 | 11.53 | $11.54 | 51633 |
| 2024-11-13 | 11.55 | $11.54 | 101943 |
| 2024-11-12 | 11.56 | $11.47 | 65516 |
| 2024-11-11 | 11.58 | $11.57 | 121223 |
| 2024-11-08 | 11.60 | $11.52 | 122521 |
| 2024-11-07 | 11.62 | $11.45 | 86900 |
| 2024-11-06 | 11.65 | $11.32 | 78749 |
| 2024-11-05 | 11.68 | $11.43 | 81500 |
| 2024-11-04 | 11.71 | $11.37 | 120248 |
| 2024-11-01 | 11.74 | $11.39 | 64918 |
| 2024-10-31 | 11.77 | $11.52 | 73200 |
| 2024-10-30 | 11.79 | $11.42 | 36232 |
| 2024-10-29 | 11.82 | $11.38 | 51600 |
| 2024-10-28 | 11.86 | $11.44 | 61202 |
| 2024-10-25 | 11.89 | $11.52 | 157726 |
| 2024-10-24 | 11.91 | $11.57 | 84227 |
| 2024-10-23 | 11.93 | $11.60 | 40003 |
| 2024-10-22 | 11.95 | $11.77 | 55601 |
| 2024-10-21 | 11.96 | $11.84 | 34200 |
| 2024-10-18 | 11.96 | $11.91 | 45200 |
| 2024-10-17 | 11.97 | $11.90 | 31700 |
| 2024-10-16 | 11.97 | $11.86 | 43330 |
| 2024-10-15 | 11.98 | $11.87 | 22900 |
| 2024-10-14 | 11.99 | $11.94 | 32600 |
| 2024-10-11 | 11.99 | $11.98 | 52800 |
| 2024-10-10 | 12.00 | $11.97 | 52100 |
| 2024-10-09 | 12.00 | $11.95 | 28231 |
| 2024-10-08 | 12.01 | $11.96 | 26209 |
| 2024-10-07 | 12.00 | $11.95 | 55400 |
| 2024-10-04 | 12.00 | $11.96 | 27442 |
| 2024-10-03 | 12.00 | $12.04 | 43500 |
| 2024-10-02 | 11.99 | $12.05 | 69500 |
| 2024-10-01 | 11.99 | $12.07 | 41126 |
| 2024-09-30 | 11.98 | $12.04 | 39800 |
| 2024-09-27 | 11.97 | $11.98 | 80434 |
| 2024-09-26 | 11.96 | $11.95 | 53911 |
| 2024-09-25 | 11.96 | $11.95 | 46449 |
| 2024-09-24 | 11.96 | $11.95 | 39100 |
| 2024-09-23 | 11.96 | $11.97 | 27700 |
| 2024-09-20 | 11.96 | $11.98 | 59406 |
| 2024-09-19 | 11.96 | $11.98 | 52900 |
| 2024-09-18 | 11.96 | $12.00 | 147300 |
| 2024-09-17 | 11.96 | $12.07 | 62928 |
| 2024-09-16 | 11.96 | $12.05 | 41600 |
| 2024-09-13 | 11.96 | $12.10 | 47800 |
| 2024-09-12 | 11.96 | $12.07 | 85500 |
| 2024-09-11 | 11.96 | $12.01 | 46900 |
| 2024-09-10 | 11.96 | $11.92 | 65742 |
| 2024-09-09 | 11.97 | $11.92 | 53544 |
| 2024-09-06 | 11.98 | $11.87 | 49300 |
| 2024-09-05 | 11.98 | $11.90 | 54900 |
| 2024-09-04 | 11.98 | $11.92 | 37700 |
| 2024-09-03 | 11.97 | $11.89 | 41500 |
| 2024-08-30 | 11.96 | $11.86 | 38009 |
| 2024-08-29 | 11.95 | $11.86 | 51100 |
| 2024-08-28 | 11.95 | $11.89 | 82835 |
| 2024-08-27 | 11.95 | $12.00 | 26900 |
| 2024-08-26 | 11.93 | $11.98 | 28300 |
| 2024-08-23 | 11.92 | $12.02 | 63831 |
| 2024-08-22 | 11.90 | $11.93 | 25120 |
| 2024-08-21 | 11.87 | $12.00 | 40900 |
| 2024-08-20 | 11.85 | $12.01 | 126700 |
| 2024-08-19 | 11.82 | $12.02 | 25000 |
| 2024-08-16 | 11.80 | $12.07 | 44800 |
| 2024-08-15 | 11.77 | $12.01 | 45119 |
| 2024-08-14 | 11.74 | $12.13 | 76400 |
| 2024-08-13 | 11.71 | $12.02 | 65500 |
| 2024-08-12 | 11.68 | $12.19 | 75500 |
| 2024-08-09 | 11.66 | $12.03 | 64400 |
| 2024-08-08 | 11.64 | $11.84 | 33000 |
| 2024-08-07 | 11.62 | $11.86 | 37600 |
| 2024-08-06 | 11.60 | $11.81 | 24120 |
| 2024-08-05 | 11.59 | $11.66 | 47425 |
| 2024-08-02 | 11.58 | $11.73 | 78400 |
| 2024-08-01 | 11.56 | $11.88 | 40515 |
| 2024-07-31 | 11.54 | $11.83 | 44141 |
| 2024-07-30 | 11.52 | $11.67 | 18145 |
| 2024-07-29 | 11.51 | $11.62 | 37100 |
| 2024-07-26 | 11.50 | $11.60 | 21600 |
| 2024-07-25 | 11.49 | $11.50 | 14507 |
| 2024-07-24 | 11.49 | $11.48 | 47320 |
| 2024-07-23 | 11.49 | $11.52 | 20600 |
| 2024-07-22 | 11.49 | $11.50 | 25000 |
| 2024-07-19 | 11.49 | $11.46 | 19031 |
| 2024-07-18 | 11.49 | $11.46 | 19138 |
| 2024-07-17 | 11.50 | $11.49 | 32847 |
| 2024-07-16 | 11.50 | $11.56 | 71700 |
| 2024-07-15 | 11.50 | $11.62 | 24800 |
| 2024-07-12 | 11.49 | $11.66 | 91345 |
| 2024-07-11 | 11.47 | $11.56 | 58500 |
| 2024-07-10 | 11.46 | $11.48 | 37613 |
| 2024-07-09 | 11.45 | $11.45 | 27400 |
| 2024-07-08 | 11.43 | $11.45 | 70000 |
| 2024-07-05 | 11.42 | $11.49 | 72900 |
| 2024-07-03 | 11.40 | $11.48 | 36013 |
| 2024-07-02 | 11.38 | $11.41 | 53330 |
| 2024-07-01 | 11.37 | $11.41 | 58206 |
| 2024-06-28 | 11.34 | $11.46 | 59908 |
| 2024-06-27 | 11.32 | $11.41 | 83000 |
| 2024-06-26 | 11.30 | $11.46 | 56000 |
| 2024-06-25 | 11.28 | $11.51 | 46500 |
| 2024-06-24 | 11.26 | $11.50 | 35126 |
| 2024-06-21 | 11.24 | $11.48 | 44510 |
| 2024-06-20 | 11.22 | $11.49 | 39900 |
| 2024-06-18 | 11.20 | $11.58 | 46200 |
| 2024-06-17 | 11.19 | $11.48 | 45500 |
| 2024-06-14 | 11.17 | $11.54 | 78719 |
| 2024-06-13 | 11.16 | $11.49 | 91336 |
| 2024-06-12 | 11.14 | $11.35 | 51200 |
| 2024-06-11 | 11.14 | $11.28 | 68900 |
| 2024-06-10 | 11.13 | $11.24 | 65700 |
| 2024-06-07 | 11.13 | $11.16 | 45645 |
| 2024-06-06 | 11.14 | $11.19 | 29300 |
| 2024-06-05 | 11.14 | $11.14 | 61412 |
| 2024-06-04 | 11.14 | $11.10 | 122905 |
| 2024-06-03 | 11.15 | $11.03 | 81831 |
| 2024-05-31 | 11.15 | $10.99 | 53947 |
| 2024-05-30 | 11.15 | $10.93 | 63500 |
| 2024-05-29 | 11.15 | $10.98 | 87420 |
| 2024-05-28 | 11.14 | $11.06 | 44600 |
| 2024-05-24 | 11.14 | $11.13 | 19546 |
| 2024-05-23 | 11.13 | $11.08 | 28900 |
| 2024-05-22 | 11.13 | $11.13 | 106930 |
| 2024-05-21 | 11.12 | $11.20 | 44100 |
| 2024-05-20 | 11.11 | $11.20 | 43618 |
| 2024-05-17 | 11.11 | $11.20 | 56300 |
| 2024-05-16 | 11.10 | $11.25 | 61011 |
| 2024-05-15 | 11.09 | $11.23 | 68300 |
| 2024-05-14 | 11.08 | $11.18 | 19700 |
| 2024-05-13 | 11.08 | $11.22 | 36917 |
| 2024-05-10 | 11.07 | $11.20 | 42100 |
| 2024-05-09 | 11.07 | $11.26 | 60400 |
| 2024-05-08 | 11.08 | $11.26 | 73104 |
| 2024-05-07 | 11.08 | $11.25 | 64200 |
| 2024-05-06 | 11.09 | $11.13 | 119300 |
| 2024-05-03 | 11.10 | $11.06 | 67022 |
| 2024-05-02 | 11.12 | $10.97 | 66118 |
| 2024-05-01 | 11.14 | $10.95 | 76205 |
| 2024-04-30 | 11.16 | $10.90 | 68734 |
| 2024-04-29 | 11.19 | $10.97 | 63800 |
| 2024-04-26 | 11.22 | $10.99 | 36314 |
| 2024-04-25 | 11.25 | $10.96 | 75400 |
| 2024-04-24 | 11.28 | $11.02 | 46048 |
| 2024-04-23 | 11.30 | $11.06 | 47832 |
| 2024-04-22 | 11.32 | $11.06 | 104200 |
| 2024-04-19 | 11.34 | $11.06 | 49124 |
| 2024-04-18 | 11.36 | $11.04 | 32200 |
| 2024-04-17 | 11.39 | $11.09 | 145922 |
| 2024-04-16 | 11.42 | $11.07 | 147406 |
| 2024-04-15 | 11.44 | $11.12 | 38900 |
| 2024-04-12 | 11.46 | $11.23 | 35818 |
| 2024-04-11 | 11.48 | $11.34 | 78204 |
| 2024-04-10 | 11.49 | $11.27 | 41900 |
| 2024-04-09 | 11.50 | $11.42 | 43200 |
| 2024-04-08 | 11.51 | $11.44 | 65443 |
| 2024-04-05 | 11.51 | $11.35 | 11800 |
| 2024-04-04 | 11.52 | $11.38 | 63507 |
| 2024-04-03 | 11.52 | $11.49 | 45830 |
| 2024-04-02 | 11.52 | $11.46 | 62200 |
| 2024-04-01 | 11.52 | $11.60 | 87527 |
| 2024-03-28 | 11.51 | $11.60 | 69300 |
| 2024-03-27 | 11.50 | $11.46 | 30326 |
| 2024-03-26 | 11.50 | $11.43 | 50934 |
| 2024-03-25 | 11.49 | $11.46 | 13312 |
| 2024-03-22 | 11.48 | $11.51 | 43600 |
| 2024-03-21 | 11.48 | $11.53 | 51800 |
| 2024-03-20 | 11.48 | $11.59 | 19800 |
| 2024-03-19 | 11.47 | $11.59 | 54100 |
| 2024-03-18 | 11.46 | $11.56 | 36510 |
| 2024-03-15 | 11.46 | $11.55 | 24400 |
| 2024-03-14 | 11.45 | $11.48 | 39938 |
| 2024-03-13 | 11.45 | $11.53 | 32342 |
| 2024-03-12 | 11.44 | $11.52 | 34400 |
| 2024-03-11 | 11.44 | $11.57 | 19927 |
| 2024-03-08 | 11.43 | $11.52 | 41645 |
| 2024-03-07 | 11.42 | $11.54 | 31127 |
| 2024-03-06 | 11.42 | $11.50 | 22433 |
| 2024-03-05 | 11.42 | $11.47 | 57125 |
| 2024-03-04 | 11.41 | $11.41 | 41204 |
| 2024-03-01 | 11.41 | $11.42 | 38210 |
| 2024-02-29 | 11.42 | $11.38 | 43647 |
| 2024-02-28 | 11.41 | $11.36 | 61100 |
| 2024-02-27 | 11.40 | $11.30 | 64711 |
| 2024-02-26 | 11.40 | $11.36 | 28115 |
| 2024-02-23 | 11.38 | $11.43 | 29533 |
| 2024-02-22 | 11.36 | $11.43 | 23800 |
| 2024-02-21 | 11.34 | $11.43 | 23800 |
| 2024-02-20 | 11.32 | $11.47 | 47400 |
| 2024-02-16 | 11.30 | $11.46 | 26900 |
| 2024-02-15 | 11.27 | $11.48 | 25000 |
| 2024-02-14 | 11.24 | $11.43 | 48500 |
| 2024-02-13 | 11.22 | $11.34 | 67905 |
| 2024-02-12 | 11.21 | $11.40 | 67923 |
| 2024-02-09 | 11.20 | $11.40 | 49816 |
| 2024-02-08 | 11.19 | $11.47 | 103600 |
| 2024-02-07 | 11.18 | $11.50 | 52300 |
| 2024-02-06 | 11.18 | $11.47 | 140211 |
| 2024-02-05 | 11.18 | $11.31 | 74931 |
| 2024-02-02 | 11.19 | $11.42 | 43100 |
| 2024-02-01 | 11.19 | $11.49 | 140147 |
| 2024-01-31 | 11.19 | $11.29 | 51600 |
| 2024-01-30 | 11.19 | $11.20 | 70800 |
| 2024-01-29 | 11.19 | $11.17 | 66100 |
| 2024-01-26 | 11.19 | $11.04 | 69502 |
| 2024-01-25 | 11.21 | $11.06 | 45500 |
| 2024-01-24 | 11.21 | $11.02 | 91200 |
| 2024-01-23 | 11.23 | $10.96 | 71406 |
| 2024-01-22 | 11.24 | $11.02 | 96700 |
| 2024-01-19 | 11.25 | $10.92 | 48312 |
| 2024-01-18 | 11.27 | $10.89 | 90522 |
| 2024-01-17 | 11.28 | $10.98 | 97200 |
| 2024-01-16 | 11.29 | $11.09 | 67408 |
| 2024-01-12 | 11.29 | $11.23 | 45002 |
| 2024-01-11 | 11.27 | $11.24 | 89138 |
| 2024-01-10 | 11.26 | $11.33 | 85900 |
| 2024-01-09 | 11.25 | $11.41 | 31226 |
| 2024-01-08 | 11.23 | $11.54 | 59616 |
| 2024-01-05 | 11.21 | $11.45 | 51345 |
| 2024-01-04 | 11.19 | $11.47 | 99519 |
| 2024-01-03 | 11.17 | $11.47 | 126737 |
| 2024-01-02 | 11.14 | $11.32 | 37333 |
| 2023-12-29 | 11.13 | $11.21 | 115133 |
| 2023-12-28 | 11.11 | $11.21 | 136132 |
| 2023-12-27 | 11.08 | $11.29 | 101406 |
| 2023-12-26 | 11.05 | $11.24 | 77125 |
| 2023-12-22 | 11.02 | $11.27 | 97604 |
| 2023-12-21 | 10.99 | $11.23 | 107619 |
| 2023-12-20 | 10.95 | $11.27 | 120800 |
| 2023-12-19 | 10.92 | $11.20 | 160446 |
| 2023-12-18 | 10.89 | $11.11 | 200116 |
| 2023-12-15 | 10.86 | $11.14 | 134714 |
| 2023-12-14 | 10.82 | $11.09 | 126400 |
| 2023-12-13 | 10.78 | $10.93 | 301600 |
| 2023-12-12 | 10.74 | $11.08 | 70229 |
| 2023-12-11 | 10.69 | $11.04 | 127600 |
| 2023-12-08 | 10.65 | $11.12 | 89800 |
| 2023-12-07 | 10.60 | $11.12 | 66500 |
| 2023-12-06 | 10.56 | $11.04 | 102100 |
| 2023-12-05 | 10.51 | $11.01 | 75100 |
| 2023-12-04 | 10.46 | $10.94 | 100000 |
| 2023-12-01 | 10.41 | $10.97 | 92000 |
| 2023-11-30 | 10.35 | $10.81 | 110700 |
| 2023-11-29 | 10.29 | $10.79 | 92100 |
| 2023-11-28 | 10.23 | $10.67 | 106100 |
| 2023-11-27 | 10.16 | $10.58 | 108329 |
| 2023-11-24 | 10.10 | $10.62 | 144300 |
| 2023-11-22 | 10.04 | $10.55 | 93042 |
| 2023-11-21 | 9.98 | $10.56 | 72918 |
| 2023-11-20 | 9.93 | $10.56 | 91520 |
| 2023-11-17 | 9.87 | $10.52 | 80540 |
| 2023-11-16 | 9.82 | $10.48 | 86337 |
| 2023-11-15 | 9.78 | $10.22 | 130400 |
| 2023-11-14 | 9.75 | $10.19 | 179600 |
| 2023-11-13 | 9.72 | $10.10 | 59600 |
| 2023-11-10 | 9.70 | $10.19 | 39800 |
| 2023-11-09 | 9.68 | $10.15 | 64400 |
| 2023-11-08 | 9.67 | $10.28 | 103500 |
| 2023-11-07 | 9.65 | $10.07 | 100916 |
| 2023-11-06 | 9.64 | $9.89 | 62200 |
| 2023-11-03 | 9.63 | $9.94 | 63800 |
| 2023-11-02 | 9.63 | $9.81 | 86000 |
| 2023-11-01 | 9.63 | $9.64 | 51421 |
| 2023-10-31 | 9.64 | $9.49 | 61200 |
| 2023-10-30 | 9.67 | $9.42 | 57100 |
| 2023-10-27 | 9.69 | $9.40 | 60800 |
| 2023-10-26 | 9.71 | $9.35 | 77900 |
| 2023-10-25 | 9.74 | $9.34 | 103400 |
| 2023-10-24 | 9.77 | $9.49 | 51300 |
| 2023-10-23 | 9.79 | $9.43 | 69727 |
| 2023-10-20 | 9.82 | $9.51 | 73530 |
| 2023-10-19 | 9.86 | $9.61 | 197834 |
| 2023-10-18 | 9.89 | $9.60 | 68300 |
| 2023-10-17 | 9.93 | $9.64 | 77400 |
| 2023-10-16 | 9.96 | $9.73 | 78000 |
| 2023-10-13 | 9.98 | $9.82 | 53300 |
| 2023-10-12 | 10.00 | $9.84 | 49218 |
| 2023-10-11 | 10.02 | $9.91 | 194003 |
| 2023-10-10 | 10.05 | $9.84 | 41218 |
| 2023-10-09 | 10.07 | $9.85 | 36000 |
| 2023-10-06 | 10.09 | $9.84 | 93700 |
| 2023-10-05 | 10.12 | $9.82 | 63205 |
| 2023-10-04 | 10.16 | $9.93 | 129511 |
| 2023-10-03 | 10.19 | $9.97 | 72642 |
| 2023-10-02 | 10.22 | $9.91 | 135204 |
| 2023-09-29 | 10.25 | $9.86 | 87438 |
| 2023-09-28 | 10.29 | $9.84 | 109400 |
| 2023-09-27 | 10.33 | $9.87 | 63400 |
| 2023-09-26 | 10.36 | $9.97 | 65200 |
| 2023-09-25 | 10.39 | $10.09 | 81723 |
| 2023-09-22 | 10.41 | $10.26 | 65200 |
| 2023-09-21 | 10.43 | $10.25 | 72523 |
| 2023-09-20 | 10.44 | $10.28 | 48700 |
| 2023-09-19 | 10.46 | $10.23 | 58503 |
| 2023-09-18 | 10.48 | $10.25 | 93600 |
| 2023-09-15 | 10.50 | $10.25 | 55600 |
| 2023-09-14 | 10.53 | $10.26 | 84200 |
| 2023-09-13 | 10.55 | $10.33 | 75900 |
| 2023-09-12 | 10.58 | $10.33 | 141526 |
| 2023-09-11 | 10.60 | $10.32 | 161003 |
| 2023-09-08 | 10.63 | $10.45 | 61100 |
| 2023-09-07 | 10.65 | $10.48 | 69800 |
| 2023-09-06 | 10.66 | $10.54 | 47500 |
| 2023-09-05 | 10.68 | $10.55 | 79400 |
| 2023-09-01 | 10.69 | $10.60 | 41400 |
| 2023-08-31 | 10.71 | $10.61 | 52637 |
| 2023-08-30 | 10.72 | $10.61 | 57000 |
| 2023-08-29 | 10.74 | $10.59 | 45700 |
| 2023-08-28 | 10.77 | $10.54 | 42045 |
| 2023-08-25 | 10.81 | $10.52 | 58725 |
| 2023-08-24 | 10.84 | $10.53 | 56308 |
| 2023-08-23 | 10.87 | $10.62 | 57600 |
| 2023-08-22 | 10.90 | $10.60 | 61100 |
| 2023-08-21 | 10.93 | $10.63 | 47300 |
| 2023-08-18 | 10.96 | $10.71 | 61913 |
| 2023-08-17 | 10.99 | $10.73 | 54942 |
| 2023-08-16 | 11.02 | $10.76 | 29607 |
| 2023-08-15 | 11.05 | $10.81 | 46400 |
| 2023-08-14 | 11.08 | $10.79 | 75130 |
| 2023-08-11 | 11.10 | $10.88 | 63300 |
| 2023-08-10 | 11.12 | $10.81 | 87001 |
| 2023-08-09 | 11.14 | $10.82 | 60700 |
| 2023-08-08 | 11.16 | $10.86 | 45300 |
| 2023-08-07 | 11.18 | $10.83 | 62838 |
| 2023-08-04 | 11.20 | $10.91 | 45303 |
| 2023-08-03 | 11.21 | $10.87 | 61400 |
| 2023-08-02 | 11.22 | $11.08 | 42400 |
| 2023-08-01 | 11.23 | $11.19 | 57600 |
| 2023-07-31 | 11.24 | $11.23 | 50000 |
| 2023-07-28 | 11.24 | $11.19 | 53229 |
| 2023-07-27 | 11.24 | $11.11 | 107341 |
| 2023-07-26 | 11.25 | $11.21 | 87709 |
| 2023-07-25 | 11.25 | $11.21 | 80500 |
| 2023-07-24 | 11.24 | $11.25 | 79528 |
| 2023-07-21 | 11.23 | $11.30 | 69324 |
| 2023-07-20 | 11.22 | $11.28 | 74802 |
| 2023-07-19 | 11.21 | $11.39 | 94600 |
| 2023-07-18 | 11.20 | $11.38 | 42800 |
| 2023-07-17 | 11.18 | $11.23 | 22600 |
| 2023-07-14 | 11.18 | $11.24 | 45800 |
| 2023-07-13 | 11.17 | $11.26 | 45612 |
| 2023-07-12 | 11.16 | $11.24 | 27400 |
| 2023-07-11 | 11.15 | $11.18 | 51900 |
| 2023-07-10 | 11.15 | $11.16 | 30100 |
| 2023-07-07 | 11.15 | $11.16 | 53649 |
| 2023-07-06 | 11.15 | $11.12 | 79011 |
| 2023-07-05 | 11.14 | $11.21 | 46342 |
| 2023-07-03 | 11.13 | $11.39 | 53949 |
| 2023-06-30 | 11.11 | $11.25 | 90906 |
| 2023-06-29 | 11.09 | $11.27 | 60600 |
| 2023-06-28 | 11.07 | $11.25 | 132310 |
| 2023-06-27 | 11.05 | $11.17 | 46638 |
| 2023-06-26 | 11.03 | $11.11 | 76029 |
| 2023-06-23 | 11.01 | $11.06 | 96527 |
| 2023-06-22 | 10.99 | $11.09 | 37329 |
| 2023-06-21 | 10.98 | $11.07 | 70600 |
| 2023-06-20 | 10.97 | $11.07 | 60800 |
| 2023-06-16 | 10.96 | $11.11 | 16900 |
| 2023-06-15 | 10.96 | $11.18 | 81438 |
| 2023-06-14 | 10.95 | $11.08 | 42400 |
| 2023-06-13 | 10.95 | $11.07 | 34100 |
| 2023-06-12 | 10.95 | $11.08 | 29718 |
| 2023-06-09 | 10.96 | $11.15 | 55800 |
| 2023-06-08 | 10.96 | $11.13 | 52120 |
| 2023-06-07 | 10.97 | $11.07 | 56333 |
| 2023-06-06 | 10.98 | $11.03 | 46700 |
| 2023-06-05 | 10.99 | $10.94 | 48278 |
| 2023-06-02 | 11.01 | $10.92 | 47500 |
| 2023-06-01 | 11.02 | $10.96 | 66003 |
| 2023-05-31 | 11.03 | $10.85 | 53400 |
| 2023-05-30 | 11.06 | $10.81 | 22900 |
| 2023-05-26 | 11.09 | $10.72 | 61416 |
| 2023-05-25 | 11.13 | $10.82 | 78800 |
| 2023-05-24 | 11.15 | $10.70 | 51427 |
| 2023-05-23 | 11.18 | $10.84 | 80400 |
| 2023-05-22 | 11.20 | $10.83 | 71121 |
| 2023-05-19 | 11.22 | $10.93 | 38734 |
| 2023-05-18 | 11.24 | $10.99 | 65300 |
| 2023-05-17 | 11.25 | $11.08 | 48500 |
| 2023-05-16 | 11.25 | $11.06 | 40407 |
| 2023-05-15 | 11.26 | $11.08 | 120700 |
| 2023-05-12 | 11.27 | $11.24 | 24200 |
| 2023-05-11 | 11.28 | $11.26 | 57100 |
| 2023-05-10 | 11.29 | $11.24 | 71600 |
| 2023-05-09 | 11.30 | $11.25 | 42121 |
| 2023-05-08 | 11.30 | $11.27 | 33800 |
| 2023-05-05 | 11.32 | $11.35 | 76738 |
| 2023-05-04 | 11.33 | $11.18 | 48944 |
| 2023-05-03 | 11.36 | $11.15 | 102700 |
| 2023-05-02 | 11.37 | $11.34 | 45111 |
| 2023-05-01 | 11.38 | $11.37 | 53300 |
| 2023-04-28 | 11.38 | $11.52 | 54024 |
| 2023-04-27 | 11.37 | $11.40 | 54506 |
| 2023-04-26 | 11.36 | $11.29 | 67922 |
| 2023-04-25 | 11.35 | $11.23 | 40500 |
| 2023-04-24 | 11.34 | $11.22 | 41900 |
| 2023-04-21 | 11.33 | $11.19 | 32500 |
| 2023-04-20 | 11.32 | $11.22 | 38434 |
| 2023-04-19 | 11.31 | $11.16 | 49300 |
| 2023-04-18 | 11.30 | $11.20 | 68100 |
| 2023-04-17 | 11.29 | $11.34 | 36832 |
| 2023-04-14 | 11.28 | $11.37 | 43500 |
| 2023-04-13 | 11.27 | $11.43 | 46200 |
| 2023-04-12 | 11.25 | $11.42 | 79403 |
| 2023-04-11 | 11.23 | $11.40 | 84244 |
| 2023-04-10 | 11.22 | $11.59 | 68500 |
| 2023-04-06 | 11.20 | $11.64 | 253800 |
| 2023-04-05 | 11.19 | $11.67 | 59943 |
| 2023-04-04 | 11.16 | $11.49 | 82100 |
| 2023-04-03 | 11.15 | $11.42 | 73800 |
| 2023-03-31 | 11.14 | $11.44 | 47400 |
| 2023-03-30 | 11.14 | $11.26 | 30603 |
| 2023-03-29 | 11.14 | $11.13 | 38800 |
| 2023-03-28 | 11.14 | $11.09 | 38300 |
| 2023-03-27 | 11.15 | $11.04 | 73300 |
| 2023-03-24 | 11.15 | $11.05 | 66100 |
| 2023-03-23 | 11.16 | $11.01 | 81700 |
| 2023-03-22 | 11.17 | $11.01 | 133827 |
| 2023-03-21 | 11.18 | $11.03 | 51833 |
| 2023-03-20 | 11.20 | $11.05 | 58300 |
| 2023-03-17 | 11.22 | $11.09 | 43200 |
| 2023-03-16 | 11.23 | $11.11 | 41610 |
| 2023-03-15 | 11.26 | $11.10 | 68826 |
| 2023-03-14 | 11.29 | $11.07 | 64500 |
| 2023-03-13 | 11.33 | $11.11 | 63900 |
| 2023-03-10 | 11.37 | $11.17 | 55300 |
| 2023-03-09 | 11.41 | $11.37 | 39000 |
| 2023-03-08 | 11.44 | $11.23 | 30640 |
| 2023-03-07 | 11.48 | $11.20 | 64746 |
| 2023-03-06 | 11.51 | $11.33 | 29500 |
| 2023-03-03 | 11.54 | $11.31 | 34900 |
| 2023-03-02 | 11.57 | $11.21 | 46400 |
| 2023-03-01 | 11.60 | $11.25 | 61709 |
| 2023-02-28 | 11.63 | $11.21 | 60137 |
| 2023-02-27 | 11.66 | $11.13 | 91200 |
| 2023-02-24 | 11.69 | $11.11 | 20002 |
| 2023-02-23 | 11.72 | $11.24 | 64500 |
| 2023-02-22 | 11.74 | $11.33 | 29701 |
| 2023-02-21 | 11.77 | $11.30 | 32800 |
| 2023-02-17 | 11.80 | $11.45 | 54200 |
| 2023-02-16 | 11.83 | $11.40 | 69600 |
| 2023-02-15 | 11.85 | $11.62 | 52200 |
| 2023-02-14 | 11.86 | $11.78 | 50600 |
| 2023-02-13 | 11.85 | $11.91 | 43900 |
| 2023-02-10 | 11.83 | $11.94 | 45100 |
| 2023-02-09 | 11.82 | $11.95 | 56500 |
| 2023-02-08 | 11.81 | $11.95 | 60300 |
| 2023-02-07 | 11.79 | $11.90 | 79600 |
| 2023-02-06 | 11.77 | $11.85 | 57600 |
| 2023-02-03 | 11.75 | $11.91 | 53700 |
| 2023-02-02 | 11.72 | $11.96 | 86100 |
| 2023-02-01 | 11.70 | $11.83 | 79542 |
| 2023-01-31 | 11.68 | $11.82 | 77600 |
| 2023-01-30 | 11.65 | $11.74 | 61500 |
| 2023-01-27 | 11.62 | $11.76 | 50742 |
| 2023-01-26 | 11.58 | $11.70 | 78548 |
| 2023-01-25 | 11.55 | $11.73 | 112835 |
| 2023-01-24 | 11.51 | $11.97 | 79249 |
| 2023-01-23 | 11.47 | $11.91 | 52800 |
| 2023-01-20 | 11.43 | $11.91 | 44700 |
| 2023-01-19 | 11.39 | $11.82 | 45936 |
| 2023-01-18 | 11.36 | $11.76 | 102100 |
| 2023-01-17 | 11.33 | $11.58 | 121620 |
| 2023-01-13 | 11.31 | $11.63 | 110800 |
| 2023-01-12 | 11.30 | $11.67 | 85300 |
| 2023-01-11 | 11.28 | $11.71 | 41500 |
| 2023-01-10 | 11.26 | $11.56 | 39739 |
| 2023-01-09 | 11.25 | $11.60 | 48231 |
| 2023-01-06 | 11.25 | $11.46 | 56136 |
| 2023-01-05 | 11.27 | $11.31 | 102444 |
| 2023-01-04 | 11.29 | $11.43 | 47306 |
| 2023-01-03 | 11.31 | $11.45 | 78937 |
| 2022-12-30 | 11.32 | $11.35 | 294800 |
| 2022-12-29 | 11.35 | $11.10 | 193910 |
| 2022-12-28 | 11.39 | $11.00 | 155336 |
| 2022-12-27 | 11.43 | $10.99 | 165535 |
| 2022-12-23 | 11.47 | $11.04 | 211100 |
| 2022-12-22 | 11.49 | $11.10 | 80923 |
| 2022-12-21 | 11.52 | $11.10 | 158900 |
| 2022-12-20 | 11.55 | $11.14 | 122846 |
| 2022-12-19 | 11.57 | $11.21 | 358122 |
| 2022-12-16 | 11.57 | $11.13 | 162741 |
| 2022-12-15 | 11.56 | $11.18 | 198817 |
| 2022-12-14 | 11.54 | $11.38 | 210500 |
| 2022-12-13 | 11.50 | $11.42 | 141342 |
| 2022-12-12 | 11.45 | $11.34 | 98049 |
| 2022-12-09 | 11.42 | $11.36 | 137835 |
| 2022-12-08 | 11.38 | $11.54 | 94827 |
| 2022-12-07 | 11.31 | $11.75 | 133600 |
| 2022-12-06 | 11.24 | $11.85 | 117139 |
| 2022-12-05 | 11.16 | $11.76 | 156809 |
| 2022-12-02 | 11.08 | $11.72 | 113041 |
| 2022-12-01 | 11.01 | $11.93 | 102200 |
| 2022-11-30 | 10.92 | $11.92 | 114623 |
| 2022-11-29 | 10.84 | $11.74 | 108946 |
| 2022-11-28 | 10.76 | $11.70 | 134800 |
| 2022-11-25 | 10.69 | $11.60 | 39300 |
| 2022-11-23 | 10.62 | $11.67 | 225232 |
| 2022-11-22 | 10.56 | $11.67 | 191718 |
| 2022-11-21 | 10.49 | $11.47 | 155100 |
| 2022-11-18 | 10.44 | $11.23 | 157900 |
| 2022-11-17 | 10.41 | $10.92 | 136300 |
| 2022-11-16 | 10.40 | $10.79 | 165700 |
| 2022-11-15 | 10.39 | $10.65 | 73327 |
| 2022-11-14 | 10.40 | $10.44 | 170800 |
| 2022-11-11 | 10.42 | $10.60 | 116100 |
| 2022-11-10 | 10.43 | $10.56 | 228601 |
| 2022-11-09 | 10.45 | $10.26 | 124000 |
| 2022-11-08 | 10.48 | $10.29 | 155300 |
| 2022-11-07 | 10.51 | $10.25 | 135936 |
| 2022-11-04 | 10.55 | $10.23 | 108512 |
| 2022-11-03 | 10.59 | $10.18 | 103118 |
| 2022-11-02 | 10.63 | $10.26 | 180700 |
| 2022-11-01 | 10.68 | $10.25 | 214000 |
| 2022-10-31 | 10.73 | $10.19 | 110332 |
| 2022-10-28 | 10.78 | $10.24 | 179400 |
| 2022-10-27 | 10.82 | $10.25 | 161848 |
| 2022-10-26 | 10.86 | $10.44 | 157900 |
| 2022-10-25 | 10.89 | $10.38 | 149700 |
| 2022-10-24 | 10.93 | $10.41 | 111700 |
| 2022-10-21 | 10.95 | $10.53 | 152821 |
| 2022-10-20 | 10.98 | $10.70 | 89117 |
| 2022-10-19 | 11.02 | $10.75 | 83941 |
| 2022-10-18 | 11.05 | $10.82 | 77603 |
| 2022-10-17 | 11.09 | $10.83 | 76214 |
| 2022-10-14 | 11.13 | $10.85 | 94104 |
| 2022-10-13 | 11.18 | $10.86 | 69700 |
| 2022-10-12 | 11.23 | $10.87 | 70643 |
| 2022-10-11 | 11.28 | $10.93 | 93700 |
| 2022-10-10 | 11.34 | $10.99 | 31100 |
| 2022-10-07 | 11.40 | $11.04 | 75200 |
| 2022-10-06 | 11.48 | $11.07 | 93200 |
| 2022-10-05 | 11.55 | $11.11 | 109000 |
| 2022-10-04 | 11.62 | $11.25 | 150400 |
| 2022-10-03 | 11.68 | $11.33 | 108608 |
| 2022-09-30 | 11.74 | $10.97 | 85500 |
| 2022-09-29 | 11.82 | $11.01 | 84106 |
| 2022-09-28 | 11.89 | $11.11 | 118000 |
| 2022-09-27 | 11.96 | $11.09 | 114525 |
| 2022-09-26 | 12.03 | $10.95 | 134035 |
| 2022-09-23 | 12.12 | $11.15 | 187803 |
| 2022-09-22 | 12.21 | $11.35 | 97515 |
| 2022-09-21 | 12.28 | $11.50 | 46900 |
| 2022-09-20 | 12.35 | $11.52 | 80424 |
| 2022-09-19 | 12.42 | $11.67 | 66111 |
| 2022-09-16 | 12.48 | $11.73 | 76419 |
| 2022-09-15 | 12.56 | $11.88 | 44649 |
| 2022-09-14 | 12.62 | $11.96 | 96600 |
| 2022-09-13 | 12.69 | $12.02 | 81800 |
| 2022-09-12 | 12.76 | $12.31 | 70745 |
| 2022-09-09 | 12.82 | $12.57 | 48242 |
| 2022-09-08 | 12.89 | $12.51 | 34600 |
| 2022-09-07 | 12.95 | $12.57 | 65200 |
| 2022-09-06 | 12.99 | $12.42 | 55800 |
| 2022-09-02 | 13.06 | $12.50 | 84621 |
| 2022-09-01 | 13.11 | $12.49 | 65100 |
| 2022-08-31 | 13.18 | $12.48 | 87500 |
| 2022-08-30 | 13.25 | $12.46 | 113134 |
| 2022-08-29 | 13.32 | $12.59 | 54218 |
| 2022-08-26 | 13.38 | $12.79 | 52603 |
| 2022-08-25 | 13.41 | $12.89 | 45300 |
| 2022-08-24 | 13.43 | $12.82 | 48705 |
| 2022-08-23 | 13.44 | $12.84 | 34800 |
| 2022-08-22 | 13.45 | $12.83 | 35429 |
| 2022-08-19 | 13.46 | $13.03 | 29046 |
| 2022-08-18 | 13.45 | $13.18 | 30100 |
| 2022-08-17 | 13.44 | $13.16 | 31900 |
| 2022-08-16 | 13.42 | $13.29 | 39900 |
| 2022-08-15 | 13.40 | $13.46 | 52600 |
| 2022-08-12 | 13.38 | $13.59 | 22400 |
| 2022-08-11 | 13.35 | $13.81 | 54743 |
| 2022-08-10 | 13.32 | $13.73 | 25400 |
| 2022-08-09 | 13.28 | $13.50 | 50900 |
| 2022-08-08 | 13.25 | $13.77 | 33344 |
| 2022-08-05 | 13.21 | $13.53 | 49000 |
| 2022-08-04 | 13.17 | $13.80 | 76600 |
| 2022-08-03 | 13.11 | $14.00 | 47800 |
| 2022-08-02 | 13.05 | $13.77 | 23700 |
| 2022-08-01 | 12.99 | $13.80 | 64444 |
| 2022-07-29 | 12.92 | $13.34 | 31310 |
| 2022-07-28 | 12.87 | $13.26 | 59000 |
| 2022-07-27 | 12.83 | $13.16 | 54800 |
| 2022-07-26 | 12.79 | $12.98 | 38600 |
| 2022-07-25 | 12.75 | $13.07 | 40226 |
| 2022-07-22 | 12.70 | $12.89 | 42008 |
| 2022-07-21 | 12.67 | $12.83 | 45325 |
| 2022-07-20 | 12.62 | $12.89 | 85141 |
| 2022-07-19 | 12.57 | $12.91 | 40700 |
| 2022-07-18 | 12.52 | $12.90 | 54900 |
| 2022-07-15 | 12.45 | $13.12 | 41400 |
| 2022-07-14 | 12.39 | $13.17 | 69200 |
| 2022-07-13 | 12.32 | $12.92 | 39216 |
| 2022-07-12 | 12.29 | $12.89 | 35700 |
| 2022-07-11 | 12.27 | $12.88 | 59117 |
| 2022-07-08 | 12.25 | $12.75 | 56805 |
| 2022-07-07 | 12.25 | $12.70 | 47033 |
| 2022-07-06 | 12.25 | $12.68 | 75736 |
| 2022-07-05 | 12.25 | $12.58 | 78900 |
| 2022-07-01 | 12.26 | $12.44 | 58000 |
| 2022-06-30 | 12.28 | $12.39 | 81939 |
| 2022-06-29 | 12.30 | $12.44 | 72614 |
| 2022-06-28 | 12.31 | $12.28 | 74840 |
| 2022-06-27 | 12.33 | $12.17 | 63500 |
| 2022-06-24 | 12.34 | $12.18 | 77800 |
| 2022-06-23 | 12.34 | $12.27 | 79444 |
| 2022-06-22 | 12.32 | $11.93 | 64238 |
| 2022-06-21 | 12.31 | $11.85 | 70440 |
| 2022-06-17 | 12.29 | $11.80 | 77700 |
| 2022-06-16 | 12.28 | $11.65 | 108549 |
| 2022-06-15 | 12.27 | $11.79 | 71215 |
| 2022-06-14 | 12.27 | $11.81 | 97400 |
| 2022-06-13 | 12.27 | $12.30 | 62400 |
| 2022-06-10 | 12.26 | $12.46 | 46600 |
| 2022-06-09 | 12.24 | $12.54 | 61612 |
| 2022-06-08 | 12.21 | $12.74 | 92531 |
| 2022-06-07 | 12.18 | $12.78 | 50600 |
| 2022-06-06 | 12.14 | $12.68 | 52702 |
| 2022-06-03 | 12.11 | $12.75 | 73100 |
| 2022-06-02 | 12.07 | $12.81 | 56823 |
| 2022-06-01 | 12.04 | $12.75 | 72922 |
| 2022-05-31 | 12.01 | $12.70 | 89800 |
| 2022-05-27 | 11.98 | $12.63 | 92700 |
| 2022-05-26 | 11.96 | $12.46 | 124000 |
| 2022-05-25 | 11.95 | $12.12 | 118800 |
| 2022-05-24 | 11.95 | $11.85 | 98811 |
| 2022-05-23 | 11.97 | $11.65 | 116624 |
| 2022-05-20 | 12.00 | $11.57 | 131932 |
| 2022-05-19 | 12.04 | $11.56 | 120710 |
| 2022-05-18 | 12.09 | $11.52 | 85600 |
| 2022-05-17 | 12.14 | $11.71 | 77000 |
| 2022-05-16 | 12.18 | $11.89 | 67800 |
| 2022-05-13 | 12.22 | $12.00 | 83800 |
| 2022-05-12 | 12.27 | $12.11 | 108222 |
| 2022-05-11 | 12.32 | $11.99 | 51245 |
| 2022-05-10 | 12.38 | $12.04 | 87125 |
| 2022-05-09 | 12.43 | $11.95 | 54100 |
| 2022-05-06 | 12.48 | $12.08 | 89100 |
| 2022-05-05 | 12.52 | $12.00 | 90010 |
| 2022-05-04 | 12.57 | $12.19 | 94525 |
| 2022-05-03 | 12.60 | $12.10 | 76828 |
| 2022-05-02 | 12.65 | $12.09 | 90600 |
| 2022-04-29 | 12.71 | $12.22 | 27705 |
| 2022-04-28 | 12.76 | $12.27 | 117600 |
| 2022-04-27 | 12.80 | $12.19 | 68713 |
| 2022-04-26 | 12.84 | $12.30 | 83604 |
| 2022-04-25 | 12.87 | $12.22 | 129200 |
| 2022-04-22 | 12.92 | $12.39 | 116548 |
| 2022-04-21 | 12.96 | $12.54 | 48719 |
| 2022-04-20 | 12.99 | $12.57 | 133107 |
| 2022-04-19 | 13.02 | $12.48 | 90200 |
| 2022-04-18 | 13.06 | $12.70 | 65821 |
| 2022-04-14 | 13.09 | $12.87 | 77200 |
| 2022-04-13 | 13.12 | $13.17 | 49100 |
| 2022-04-12 | 13.12 | $13.21 | 117746 |
| 2022-04-11 | 13.13 | $13.13 | 54212 |
| 2022-04-08 | 13.13 | $12.94 | 53335 |
| 2022-04-07 | 13.15 | $12.86 | 115425 |
| 2022-04-06 | 13.18 | $12.91 | 47240 |
| 2022-04-05 | 13.22 | $12.92 | 114100 |
| 2022-04-04 | 13.26 | $13.08 | 130317 |
| 2022-04-01 | 13.29 | $13.25 | 53400 |
| 2022-03-31 | 13.33 | $13.23 | 55129 |
| 2022-03-30 | 13.36 | $12.98 | 108522 |
| 2022-03-29 | 13.41 | $13.01 | 61500 |
| 2022-03-28 | 13.45 | $12.94 | 73429 |
| 2022-03-25 | 13.49 | $13.21 | 88312 |
| 2022-03-24 | 13.51 | $13.11 | 70700 |
| 2022-03-23 | 13.54 | $13.23 | 44300 |
| 2022-03-22 | 13.55 | $13.25 | 73011 |
| 2022-03-21 | 13.56 | $13.28 | 66100 |
| 2022-03-18 | 13.58 | $13.30 | 72806 |
| 2022-03-17 | 13.60 | $13.30 | 40200 |
| 2022-03-16 | 13.61 | $13.32 | 47800 |
| 2022-03-15 | 13.62 | $13.25 | 35410 |
| 2022-03-14 | 13.63 | $13.26 | 35017 |
| 2022-03-11 | 13.66 | $13.40 | 44229 |
| 2022-03-10 | 13.68 | $13.42 | 34700 |
| 2022-03-09 | 13.70 | $13.60 | 38430 |
| 2022-03-08 | 13.72 | $13.69 | 69400 |
| 2022-03-07 | 13.74 | $13.77 | 36939 |
| 2022-03-04 | 13.75 | $13.96 | 26221 |
| 2022-03-03 | 13.75 | $13.95 | 13600 |
| 2022-03-02 | 13.76 | $13.94 | 63003 |
| 2022-03-01 | 13.78 | $13.88 | 49226 |
| 2022-02-28 | 13.79 | $13.71 | 83627 |
| 2022-02-25 | 13.81 | $13.60 | 75400 |
| 2022-02-24 | 13.84 | $13.60 | 89000 |
| 2022-02-23 | 13.87 | $13.53 | 75300 |
| 2022-02-22 | 13.92 | $13.47 | 93724 |
| 2022-02-18 | 13.96 | $13.61 | 59200 |
| 2022-02-17 | 13.99 | $13.69 | 69937 |
| 2022-02-16 | 14.02 | $13.56 | 95609 |
| 2022-02-15 | 14.06 | $13.48 | 67500 |
| 2022-02-14 | 14.11 | $13.55 | 60318 |
| 2022-02-11 | 14.17 | $13.74 | 43144 |
| 2022-02-10 | 14.23 | $13.80 | 59900 |
| 2022-02-09 | 14.30 | $13.93 | 33440 |
| 2022-02-08 | 14.38 | $14.00 | 44515 |
| 2022-02-07 | 14.46 | $13.99 | 45041 |
| 2022-02-04 | 14.54 | $13.94 | 60531 |
| 2022-02-03 | 14.61 | $14.07 | 57802 |
| 2022-02-02 | 14.68 | $14.20 | 43800 |
| 2022-02-01 | 14.75 | $14.21 | 45847 |
| 2022-01-31 | 14.83 | $14.07 | 43000 |
| 2022-01-28 | 14.91 | $14.10 | 46201 |
| 2022-01-27 | 14.98 | $14.19 | 56129 |
| 2022-01-26 | 15.05 | $14.32 | 50044 |
| 2022-01-25 | 15.11 | $14.42 | 63600 |
| 2022-01-24 | 15.16 | $14.33 | 95600 |
| 2022-01-21 | 15.22 | $14.25 | 78503 |
| 2022-01-20 | 15.30 | $14.20 | 96200 |
| 2022-01-19 | 15.38 | $14.38 | 128205 |
| 2022-01-18 | 15.44 | $14.45 | 99100 |
| 2022-01-14 | 15.50 | $14.74 | 96500 |
| 2022-01-13 | 15.54 | $14.95 | 78400 |
| 2022-01-12 | 15.57 | $15.22 | 102800 |
| 2022-01-11 | 15.61 | $15.49 | 63241 |
| 2022-01-10 | 15.62 | $15.64 | 42442 |
| 2022-01-07 | 15.62 | $15.69 | 65100 |
| 2022-01-06 | 15.62 | $15.29 | 26100 |
| 2022-01-05 | 15.65 | $15.39 | 67614 |
| 2022-01-04 | 15.67 | $15.72 | 46100 |
| 2022-01-03 | 15.66 | $15.72 | 36900 |
| 2021-12-31 | 15.64 | $15.61 | 19800 |
| 2021-12-30 | 15.62 | $15.59 | 31333 |
| 2021-12-29 | 15.62 | $15.51 | 28217 |
| 2021-12-28 | 15.61 | $15.53 | 31314 |
| 2021-12-27 | 15.61 | $15.53 | 25100 |
| 2021-12-23 | 15.60 | $15.55 | 42428 |
| 2021-12-22 | 15.59 | $15.72 | 133200 |
| 2021-12-21 | 15.57 | $15.82 | 26600 |
| 2021-12-20 | 15.54 | $15.64 | 63300 |
| 2021-12-17 | 15.52 | $15.59 | 17600 |
| 2021-12-16 | 15.50 | $15.51 | 62200 |
| 2021-12-15 | 15.49 | $15.67 | 53741 |
| 2021-12-14 | 15.47 | $15.92 | 29800 |
| 2021-12-13 | 15.43 | $15.70 | 60800 |
| 2021-12-10 | 15.41 | $15.74 | 46900 |
| 2021-12-09 | 15.39 | $15.71 | 82200 |
| 2021-12-08 | 15.37 | $15.82 | 99700 |
| 2021-12-07 | 15.35 | $15.75 | 54116 |
| 2021-12-06 | 15.33 | $15.49 | 31100 |
| 2021-12-03 | 15.33 | $15.39 | 28300 |
| 2021-12-02 | 15.32 | $15.31 | 26800 |
| 2021-12-01 | 15.32 | $15.44 | 50249 |
| 2021-11-30 | 15.31 | $15.44 | 29046 |
| 2021-11-29 | 15.30 | $15.43 | 41700 |
| 2021-11-26 | 15.29 | $15.38 | 14742 |
| 2021-11-24 | 15.27 | $15.33 | 16500 |
| 2021-11-23 | 15.26 | $15.30 | 42200 |
| 2021-11-22 | 15.25 | $15.26 | 20732 |
| 2021-11-19 | 15.25 | $15.27 | 19714 |
| 2021-11-18 | 15.25 | $15.19 | 19200 |
| 2021-11-17 | 15.26 | $15.22 | 34400 |
| 2021-11-16 | 15.26 | $15.22 | 32041 |
| 2021-11-15 | 15.27 | $15.25 | 41534 |
| 2021-11-12 | 15.27 | $15.26 | 55816 |
| 2021-11-11 | 15.28 | $15.32 | 13600 |
| 2021-11-10 | 15.28 | $15.29 | 45300 |
| 2021-11-09 | 15.29 | $15.43 | 45200 |
| 2021-11-08 | 15.28 | $15.41 | 57400 |
| 2021-11-05 | 15.27 | $15.39 | 63143 |
| 2021-11-04 | 15.26 | $15.29 | 37142 |
| 2021-11-03 | 15.26 | $15.24 | 32000 |
| 2021-11-02 | 15.26 | $15.28 | 26515 |
| 2021-11-01 | 15.26 | $15.19 | 79215 |
| 2021-10-29 | 15.26 | $15.20 | 59800 |
| 2021-10-28 | 15.27 | $15.13 | 31238 |
| 2021-10-27 | 15.28 | $15.10 | 37200 |
| 2021-10-26 | 15.29 | $15.13 | 38412 |
| 2021-10-25 | 15.30 | $15.24 | 38305 |
| 2021-10-22 | 15.32 | $15.23 | 72100 |
| 2021-10-21 | 15.35 | $15.28 | 38730 |
| 2021-10-20 | 15.38 | $15.34 | 17400 |
| 2021-10-19 | 15.41 | $15.30 | 13800 |
| 2021-10-18 | 15.44 | $15.33 | 23100 |
| 2021-10-15 | 15.47 | $15.39 | 21238 |
| 2021-10-14 | 15.50 | $15.41 | 36900 |
| 2021-10-13 | 15.53 | $15.40 | 28821 |
| 2021-10-12 | 15.55 | $15.25 | 30700 |
| 2021-10-11 | 15.58 | $15.20 | 22330 |
| 2021-10-08 | 15.61 | $15.23 | 39546 |
| 2021-10-07 | 15.64 | $15.29 | 50100 |
| 2021-10-06 | 15.67 | $15.23 | 39010 |
| 2021-10-05 | 15.70 | $15.28 | 33700 |
| 2021-10-04 | 15.74 | $15.32 | 36000 |
| 2021-10-01 | 15.77 | $15.35 | 34022 |
| 2021-09-30 | 15.81 | $15.26 | 73600 |
| 2021-09-29 | 15.84 | $15.38 | 67549 |
| 2021-09-28 | 15.88 | $15.34 | 43530 |
| 2021-09-27 | 15.92 | $15.56 | 56000 |
| 2021-09-24 | 15.95 | $15.78 | 92445 |
| 2021-09-23 | 15.97 | $15.93 | 74400 |
| 2021-09-22 | 15.97 | $15.94 | 38419 |
| 2021-09-21 | 15.98 | $15.93 | 17300 |
| 2021-09-20 | 15.99 | $15.95 | 27700 |
| 2021-09-17 | 16.00 | $15.94 | 28538 |
| 2021-09-16 | 16.01 | $15.97 | 30630 |
| 2021-09-15 | 16.02 | $15.90 | 28832 |
| 2021-09-14 | 16.03 | $15.81 | 50735 |
| 2021-09-13 | 16.05 | $15.86 | 61000 |
| 2021-09-10 | 16.06 | $15.83 | 22523 |
| 2021-09-09 | 16.07 | $15.84 | 43200 |
| 2021-09-08 | 16.09 | $15.83 | 41300 |
| 2021-09-07 | 16.11 | $15.98 | 35500 |
| 2021-09-03 | 16.11 | $16.01 | 17705 |
| 2021-09-02 | 16.12 | $16.06 | 27603 |
| 2021-09-01 | 16.12 | $16.05 | 39639 |
| 2021-08-31 | 16.12 | $16.06 | 15728 |
| 2021-08-30 | 16.13 | $16.07 | 22600 |
| 2021-08-27 | 16.14 | $16.19 | 29400 |
| 2021-08-26 | 16.14 | $16.19 | 56020 |
| 2021-08-25 | 16.14 | $16.05 | 44837 |
| 2021-08-24 | 16.15 | $16.17 | 37100 |
| 2021-08-23 | 16.14 | $16.10 | 39829 |
| 2021-08-20 | 16.14 | $16.14 | 38635 |
| 2021-08-19 | 16.13 | $16.12 | 16219 |
| 2021-08-18 | 16.12 | $16.11 | 34443 |
| 2021-08-17 | 16.11 | $16.17 | 37200 |
| 2021-08-16 | 16.09 | $16.09 | 21637 |
| 2021-08-13 | 16.09 | $16.10 | 23202 |
| 2021-08-12 | 16.08 | $16.11 | 22746 |
| 2021-08-11 | 16.08 | $16.18 | 44900 |
| 2021-08-10 | 16.07 | $16.19 | 21100 |
| 2021-08-09 | 16.07 | $16.13 | 24744 |
| 2021-08-06 | 16.06 | $16.09 | 27537 |
| 2021-08-05 | 16.06 | $16.04 | 18931 |
| 2021-08-04 | 16.07 | $16.14 | 27500 |
| 2021-08-03 | 16.06 | $16.29 | 32708 |
| 2021-08-02 | 16.04 | $16.21 | 64900 |
| 2021-07-30 | 16.02 | $16.25 | 52400 |
| 2021-07-29 | 15.99 | $16.17 | 50700 |
| 2021-07-28 | 15.96 | $16.14 | 84300 |
| 2021-07-27 | 15.94 | $16.08 | 24900 |
| 2021-07-26 | 15.91 | $16.03 | 26600 |
| 2021-07-23 | 15.89 | $15.91 | 26332 |
| 2021-07-22 | 15.87 | $15.97 | 30600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.04
2026-02-09
Close Price
$11.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
11.87
Maximum
16.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.04 | $11.05 | — |
| 2026-02-06 | 11.04 | $11.05 | 64100 |
| 2026-02-05 | 11.04 | $11.11 | 43734 |
| 2026-02-04 | 11.04 | $11.10 | 160500 |
| 2026-02-03 | 11.03 | $11.12 | 96900 |
| 2026-02-02 | 11.02 | $11.12 | 86503 |
| 2026-01-30 | 11.01 | $11.15 | 24928 |
| 2026-01-29 | 10.99 | $11.08 | 76100 |
| 2026-01-28 | 10.98 | $11.07 | 55500 |
| 2026-01-27 | 10.98 | $11.03 | 45218 |
| 2026-01-26 | 10.97 | $10.98 | 62400 |
| 2026-01-23 | 10.97 | $10.97 | 86500 |
| 2026-01-22 | 10.97 | $10.90 | 81817 |
| 2026-01-21 | 10.98 | $10.95 | 141639 |
| 2026-01-20 | 10.98 | $10.94 | 138700 |
| 2026-01-16 | 10.98 | $11.11 | 80900 |
| 2026-01-15 | 10.97 | $11.10 | 133500 |
| 2026-01-14 | 10.96 | $11.10 | 75800 |
| 2026-01-13 | 10.94 | $11.08 | 96740 |
| 2026-01-12 | 10.93 | $10.98 | 78900 |
| 2026-01-09 | 10.92 | $11.00 | 70000 |
| 2026-01-08 | 10.91 | $10.95 | 100630 |
| 2026-01-07 | 10.91 | $10.96 | 96100 |
| 2026-01-06 | 10.90 | $10.96 | 52041 |
| 2026-01-05 | 10.90 | $10.89 | 89300 |
| 2026-01-02 | 10.90 | $10.93 | 59500 |
| 2025-12-31 | 10.89 | $10.94 | 184527 |
| 2025-12-30 | 10.89 | $10.95 | 102200 |
| 2025-12-29 | 10.88 | $10.83 | 131500 |
| 2025-12-26 | 10.89 | $10.85 | 89009 |
| 2025-12-24 | 10.89 | $10.80 | 64500 |
| 2025-12-23 | 10.90 | $10.80 | 80000 |
| 2025-12-22 | 10.91 | $10.84 | 141400 |
| 2025-12-19 | 10.92 | $10.90 | 98523 |
| 2025-12-18 | 10.92 | $10.92 | 118011 |
| 2025-12-17 | 10.92 | $10.90 | 137213 |
| 2025-12-16 | 10.93 | $10.93 | 143900 |
| 2025-12-15 | 10.93 | $10.91 | 249100 |
| 2025-12-12 | 10.93 | $10.91 | 119400 |
| 2025-12-11 | 10.93 | $10.94 | 53100 |
| 2025-12-10 | 10.93 | $10.95 | 147222 |
| 2025-12-09 | 10.93 | $10.95 | 63611 |
| 2025-12-08 | 10.92 | $10.96 | 72018 |
| 2025-12-05 | 10.92 | $10.94 | 97227 |
| 2025-12-04 | 10.92 | $10.94 | 79831 |
| 2025-12-03 | 10.92 | $10.93 | 156534 |
| 2025-12-02 | 10.91 | $10.88 | 216500 |
| 2025-12-01 | 10.92 | $10.82 | 132100 |
| 2025-11-28 | 10.93 | $10.88 | 24141 |
| 2025-11-26 | 10.93 | $10.89 | 50600 |
| 2025-11-25 | 10.94 | $10.89 | 76800 |
| 2025-11-24 | 10.94 | $10.85 | 53200 |
| 2025-11-21 | 10.95 | $10.80 | 65300 |
| 2025-11-20 | 10.97 | $10.85 | 64600 |
| 2025-11-19 | 10.98 | $10.88 | 52931 |
| 2025-11-18 | 10.99 | $10.94 | 151425 |
| 2025-11-17 | 11.00 | $10.96 | 92430 |
| 2025-11-14 | 11.00 | $11.00 | 98800 |
| 2025-11-13 | 11.00 | $11.05 | 141600 |
| 2025-11-12 | 10.99 | $11.05 | 94300 |
| 2025-11-11 | 10.99 | $11.03 | 55300 |
| 2025-11-10 | 10.98 | $10.96 | 192913 |
| 2025-11-07 | 10.99 | $11.00 | 193234 |
| 2025-11-06 | 10.98 | $10.98 | 132300 |
| 2025-11-05 | 10.99 | $10.98 | 61500 |
| 2025-11-04 | 10.99 | $11.00 | 107843 |
| 2025-11-03 | 10.98 | $10.92 | 175400 |
| 2025-10-31 | 10.99 | $11.03 | 131546 |
| 2025-10-30 | 10.99 | $10.95 | 69406 |
| 2025-10-29 | 10.99 | $11.00 | 94508 |
| 2025-10-28 | 10.99 | $11.00 | 99000 |
| 2025-10-27 | 10.99 | $11.03 | 107300 |
| 2025-10-24 | 10.98 | $11.04 | 26900 |
| 2025-10-23 | 10.98 | $11.04 | 50315 |
| 2025-10-22 | 10.97 | $11.01 | 84600 |
| 2025-10-21 | 10.97 | $11.05 | 99700 |
| 2025-10-20 | 10.96 | $11.00 | 162620 |
| 2025-10-17 | 10.96 | $10.97 | 48700 |
| 2025-10-16 | 10.95 | $11.04 | 84436 |
| 2025-10-15 | 10.95 | $11.02 | 41447 |
| 2025-10-14 | 10.94 | $11.06 | 120600 |
| 2025-10-13 | 10.92 | $11.05 | 58500 |
| 2025-10-10 | 10.91 | $10.99 | 66303 |
| 2025-10-09 | 10.90 | $10.96 | 91300 |
| 2025-10-08 | 10.90 | $10.96 | 130743 |
| 2025-10-07 | 10.89 | $10.92 | 134800 |
| 2025-10-06 | 10.89 | $10.84 | 119614 |
| 2025-10-03 | 10.89 | $10.92 | 75700 |
| 2025-10-02 | 10.89 | $10.96 | 206800 |
| 2025-10-01 | 10.88 | $11.01 | 120307 |
| 2025-09-30 | 10.87 | $10.95 | 120238 |
| 2025-09-29 | 10.86 | $10.90 | 70600 |
| 2025-09-26 | 10.85 | $10.87 | 34702 |
| 2025-09-25 | 10.85 | $10.91 | 95200 |
| 2025-09-24 | 10.85 | $10.88 | 57303 |
| 2025-09-23 | 10.84 | $10.97 | 54900 |
| 2025-09-22 | 10.83 | $10.93 | 178540 |
| 2025-09-19 | 10.82 | $10.96 | 31541 |
| 2025-09-18 | 10.81 | $11.02 | 54900 |
| 2025-09-17 | 10.78 | $11.03 | 55335 |
| 2025-09-16 | 10.76 | $11.09 | 67224 |
| 2025-09-15 | 10.72 | $11.07 | 83100 |
| 2025-09-12 | 10.68 | $11.02 | 73500 |
| 2025-09-11 | 10.65 | $11.00 | 78300 |
| 2025-09-10 | 10.61 | $10.97 | 52313 |
| 2025-09-09 | 10.57 | $10.83 | 133104 |
| 2025-09-08 | 10.55 | $10.87 | 117720 |
| 2025-09-05 | 10.51 | $10.66 | 88147 |
| 2025-09-04 | 10.50 | $10.50 | 132300 |
| 2025-09-03 | 10.50 | $10.56 | 137500 |
| 2025-09-02 | 10.49 | $10.52 | 81000 |
| 2025-08-29 | 10.49 | $10.57 | 108600 |
| 2025-08-28 | 10.48 | $10.46 | 73011 |
| 2025-08-27 | 10.48 | $10.44 | 55500 |
| 2025-08-26 | 10.49 | $10.43 | 146400 |
| 2025-08-25 | 10.49 | $10.44 | 57245 |
| 2025-08-22 | 10.50 | $10.50 | 94700 |
| 2025-08-21 | 10.50 | $10.43 | 45000 |
| 2025-08-20 | 10.51 | $10.46 | 43700 |
| 2025-08-19 | 10.51 | $10.52 | 86700 |
| 2025-08-18 | 10.51 | $10.53 | 33200 |
| 2025-08-15 | 10.51 | $10.56 | 55000 |
| 2025-08-14 | 10.50 | $10.58 | 24000 |
| 2025-08-13 | 10.49 | $10.62 | 51400 |
| 2025-08-12 | 10.48 | $10.59 | 70817 |
| 2025-08-11 | 10.47 | $10.55 | 29846 |
| 2025-08-08 | 10.46 | $10.57 | 39700 |
| 2025-08-07 | 10.45 | $10.60 | 47900 |
| 2025-08-06 | 10.43 | $10.54 | 63203 |
| 2025-08-05 | 10.42 | $10.53 | 77949 |
| 2025-08-04 | 10.41 | $10.43 | 104921 |
| 2025-08-01 | 10.41 | $10.51 | 73300 |
| 2025-07-31 | 10.40 | $10.42 | 86637 |
| 2025-07-30 | 10.40 | $10.44 | 78200 |
| 2025-07-29 | 10.39 | $10.42 | 78300 |
| 2025-07-28 | 10.39 | $10.40 | 49131 |
| 2025-07-25 | 10.39 | $10.39 | 97841 |
| 2025-07-24 | 10.39 | $10.36 | 114500 |
| 2025-07-23 | 10.39 | $10.39 | 93100 |
| 2025-07-22 | 10.39 | $10.39 | 179848 |
| 2025-07-21 | 10.39 | $10.24 | 154000 |
| 2025-07-18 | 10.41 | $10.10 | 185720 |
| 2025-07-17 | 10.44 | $10.31 | 78100 |
| 2025-07-16 | 10.46 | $10.36 | 99645 |
| 2025-07-15 | 10.47 | $10.42 | 102700 |
| 2025-07-14 | 10.47 | $10.48 | 86100 |
| 2025-07-11 | 10.47 | $10.47 | 29339 |
| 2025-07-10 | 10.47 | $10.49 | 103200 |
| 2025-07-09 | 10.47 | $10.47 | 110745 |
| 2025-07-08 | 10.47 | $10.45 | 60500 |
| 2025-07-07 | 10.47 | $10.48 | 39904 |
| 2025-07-03 | 10.47 | $10.55 | 29515 |
| 2025-07-02 | 10.46 | $10.58 | 52847 |
| 2025-07-01 | 10.45 | $10.54 | 55630 |
| 2025-06-30 | 10.44 | $10.56 | 83218 |
| 2025-06-27 | 10.43 | $10.40 | 90500 |
| 2025-06-26 | 10.43 | $10.41 | 73835 |
| 2025-06-25 | 10.43 | $10.40 | 52049 |
| 2025-06-24 | 10.43 | $10.38 | 58100 |
| 2025-06-23 | 10.44 | $10.39 | 82600 |
| 2025-06-20 | 10.44 | $10.36 | 113911 |
| 2025-06-18 | 10.45 | $10.41 | 49311 |
| 2025-06-17 | 10.46 | $10.46 | 47845 |
| 2025-06-16 | 10.46 | $10.44 | 90441 |
| 2025-06-13 | 10.46 | $10.44 | 44333 |
| 2025-06-12 | 10.46 | $10.52 | 90200 |
| 2025-06-11 | 10.45 | $10.47 | 88614 |
| 2025-06-10 | 10.45 | $10.42 | 77800 |
| 2025-06-09 | 10.45 | $10.45 | 65900 |
| 2025-06-06 | 10.46 | $10.38 | 61000 |
| 2025-06-05 | 10.46 | $10.37 | 86000 |
| 2025-06-04 | 10.47 | $10.45 | 79901 |
| 2025-06-03 | 10.48 | $10.39 | 169600 |
| 2025-06-02 | 10.48 | $10.39 | 128615 |
| 2025-05-30 | 10.49 | $10.48 | 69718 |
| 2025-05-29 | 10.50 | $10.47 | 68700 |
| 2025-05-28 | 10.50 | $10.39 | 70815 |
| 2025-05-27 | 10.51 | $10.48 | 65500 |
| 2025-05-23 | 10.51 | $10.38 | 61300 |
| 2025-05-22 | 10.53 | $10.36 | 80100 |
| 2025-05-21 | 10.54 | $10.32 | 123223 |
| 2025-05-20 | 10.57 | $10.50 | 74634 |
| 2025-05-19 | 10.58 | $10.53 | 73516 |
| 2025-05-16 | 10.58 | $10.56 | 43700 |
| 2025-05-15 | 10.58 | $10.61 | 46028 |
| 2025-05-14 | 10.58 | $10.57 | 89800 |
| 2025-05-13 | 10.58 | $10.65 | 67639 |
| 2025-05-12 | 10.57 | $10.66 | 54100 |
| 2025-05-09 | 10.56 | $10.70 | 88900 |
| 2025-05-08 | 10.55 | $10.63 | 87800 |
| 2025-05-07 | 10.54 | $10.59 | 74005 |
| 2025-05-06 | 10.54 | $10.59 | 109900 |
| 2025-05-05 | 10.53 | $10.53 | 83134 |
| 2025-05-02 | 10.53 | $10.52 | 146800 |
| 2025-05-01 | 10.53 | $10.58 | 95600 |
| 2025-04-30 | 10.53 | $10.60 | 92900 |
| 2025-04-29 | 10.52 | $10.46 | 98600 |
| 2025-04-28 | 10.52 | $10.48 | 59800 |
| 2025-04-25 | 10.53 | $10.51 | 73230 |
| 2025-04-24 | 10.53 | $10.47 | 96719 |
| 2025-04-23 | 10.54 | $10.30 | 67602 |
| 2025-04-22 | 10.56 | $10.25 | 59326 |
| 2025-04-21 | 10.60 | $10.17 | 131800 |
| 2025-04-17 | 10.64 | $10.42 | 59310 |
| 2025-04-16 | 10.66 | $10.47 | 74248 |
| 2025-04-15 | 10.68 | $10.46 | 58914 |
| 2025-04-14 | 10.71 | $10.45 | 61900 |
| 2025-04-11 | 10.73 | $10.35 | 145504 |
| 2025-04-10 | 10.77 | $10.45 | 120800 |
| 2025-04-09 | 10.81 | $10.69 | 260049 |
| 2025-04-08 | 10.82 | $10.38 | 308232 |
| 2025-04-07 | 10.87 | $10.64 | 140227 |
| 2025-04-04 | 10.89 | $10.86 | 176400 |
| 2025-04-03 | 10.89 | $10.91 | 250400 |
| 2025-04-02 | 10.89 | $10.84 | 169600 |
| 2025-04-01 | 10.90 | $10.86 | 141500 |
| 2025-03-31 | 10.90 | $10.78 | 150424 |
| 2025-03-28 | 10.92 | $10.74 | 81317 |
| 2025-03-27 | 10.93 | $10.69 | 131600 |
| 2025-03-26 | 10.96 | $10.81 | 160748 |
| 2025-03-25 | 10.98 | $10.87 | 210821 |
| 2025-03-24 | 10.99 | $11.00 | 111900 |
| 2025-03-21 | 10.99 | $10.96 | 114705 |
| 2025-03-20 | 10.99 | $10.88 | 210240 |
| 2025-03-19 | 11.00 | $10.76 | 116700 |
| 2025-03-18 | 11.03 | $10.81 | 132036 |
| 2025-03-17 | 11.05 | $10.78 | 114907 |
| 2025-03-14 | 11.08 | $10.80 | 84527 |
| 2025-03-13 | 11.11 | $10.89 | 203800 |
| 2025-03-12 | 11.13 | $10.99 | 143203 |
| 2025-03-11 | 11.14 | $10.96 | 135504 |
| 2025-03-10 | 11.16 | $11.00 | 98300 |
| 2025-03-07 | 11.18 | $11.00 | 86447 |
| 2025-03-06 | 11.20 | $11.08 | 152940 |
| 2025-03-05 | 11.21 | $11.17 | 98633 |
| 2025-03-04 | 11.21 | $11.17 | 131331 |
| 2025-03-03 | 11.22 | $11.25 | 152145 |
| 2025-02-28 | 11.21 | $11.25 | 57000 |
| 2025-02-27 | 11.21 | $11.18 | 93545 |
| 2025-02-26 | 11.21 | $11.19 | 104544 |
| 2025-02-25 | 11.22 | $11.19 | 185210 |
| 2025-02-24 | 11.22 | $11.19 | 110600 |
| 2025-02-21 | 11.22 | $11.25 | 29021 |
| 2025-02-20 | 11.22 | $11.20 | 129600 |
| 2025-02-19 | 11.22 | $11.26 | 30943 |
| 2025-02-18 | 11.22 | $11.23 | 27400 |
| 2025-02-14 | 11.22 | $11.25 | 53231 |
| 2025-02-13 | 11.21 | $11.19 | 73216 |
| 2025-02-12 | 11.22 | $11.19 | 92815 |
| 2025-02-11 | 11.22 | $11.32 | 35615 |
| 2025-02-10 | 11.21 | $11.34 | 18638 |
| 2025-02-07 | 11.19 | $11.36 | 60700 |
| 2025-02-06 | 11.18 | $11.42 | 37600 |
| 2025-02-05 | 11.15 | $11.41 | 118400 |
| 2025-02-04 | 11.12 | $11.33 | 82240 |
| 2025-02-03 | 11.10 | $11.28 | 135213 |
| 2025-01-31 | 11.08 | $11.20 | 131500 |
| 2025-01-30 | 11.07 | $11.12 | 115700 |
| 2025-01-29 | 11.06 | $11.10 | 55900 |
| 2025-01-28 | 11.06 | $11.12 | 53829 |
| 2025-01-27 | 11.05 | $11.14 | 52723 |
| 2025-01-24 | 11.05 | $11.24 | 180400 |
| 2025-01-23 | 11.02 | $11.09 | 91500 |
| 2025-01-22 | 11.02 | $11.10 | 108218 |
| 2025-01-21 | 11.01 | $11.11 | 50313 |
| 2025-01-17 | 11.00 | $11.07 | 72100 |
| 2025-01-16 | 10.99 | $11.04 | 84626 |
| 2025-01-15 | 10.99 | $10.92 | 58124 |
| 2025-01-14 | 10.99 | $10.86 | 47100 |
| 2025-01-13 | 11.01 | $10.84 | 72100 |
| 2025-01-10 | 11.02 | $10.85 | 92100 |
| 2025-01-08 | 11.04 | $10.94 | 109506 |
| 2025-01-07 | 11.05 | $10.97 | 30130 |
| 2025-01-06 | 11.06 | $11.01 | 92600 |
| 2025-01-03 | 11.07 | $11.00 | 67444 |
| 2025-01-02 | 11.08 | $10.91 | 87700 |
| 2024-12-31 | 11.09 | $10.85 | 241700 |
| 2024-12-30 | 11.12 | $10.70 | 295100 |
| 2024-12-27 | 11.16 | $10.71 | 256633 |
| 2024-12-26 | 11.21 | $10.77 | 309300 |
| 2024-12-24 | 11.26 | $10.79 | 131900 |
| 2024-12-23 | 11.31 | $10.80 | 164400 |
| 2024-12-20 | 11.36 | $10.86 | 365234 |
| 2024-12-19 | 11.41 | $10.86 | 171840 |
| 2024-12-18 | 11.47 | $10.98 | 104704 |
| 2024-12-17 | 11.52 | $11.16 | 251536 |
| 2024-12-16 | 11.56 | $11.33 | 99300 |
| 2024-12-13 | 11.58 | $11.42 | 116938 |
| 2024-12-12 | 11.60 | $11.58 | 60833 |
| 2024-12-11 | 11.60 | $11.66 | 82648 |
| 2024-12-10 | 11.60 | $11.69 | 58612 |
| 2024-12-09 | 11.59 | $11.64 | 40909 |
| 2024-12-06 | 11.58 | $11.68 | 53317 |
| 2024-12-05 | 11.57 | $11.67 | 57737 |
| 2024-12-04 | 11.56 | $11.72 | 87645 |
| 2024-12-03 | 11.54 | $11.72 | 56008 |
| 2024-12-02 | 11.52 | $11.69 | 96000 |
| 2024-11-29 | 11.51 | $11.71 | 33343 |
| 2024-11-27 | 11.49 | $11.60 | 73047 |
| 2024-11-26 | 11.47 | $11.48 | 32900 |
| 2024-11-25 | 11.47 | $11.48 | 77000 |
| 2024-11-22 | 11.47 | $11.41 | 51700 |
| 2024-11-21 | 11.48 | $11.32 | 61200 |
| 2024-11-20 | 11.50 | $11.31 | 63600 |
| 2024-11-19 | 11.51 | $11.38 | 71700 |
| 2024-11-18 | 11.53 | $11.40 | 56542 |
| 2024-11-15 | 11.54 | $11.38 | 85224 |
| 2024-11-14 | 11.56 | $11.54 | 51633 |
| 2024-11-13 | 11.56 | $11.54 | 101943 |
| 2024-11-12 | 11.56 | $11.47 | 65516 |
| 2024-11-11 | 11.57 | $11.57 | 121223 |
| 2024-11-08 | 11.57 | $11.52 | 122521 |
| 2024-11-07 | 11.58 | $11.45 | 86900 |
| 2024-11-06 | 11.59 | $11.32 | 78749 |
| 2024-11-05 | 11.62 | $11.43 | 81500 |
| 2024-11-04 | 11.64 | $11.37 | 120248 |
| 2024-11-01 | 11.67 | $11.39 | 64918 |
| 2024-10-31 | 11.70 | $11.52 | 73200 |
| 2024-10-30 | 11.72 | $11.42 | 36232 |
| 2024-10-29 | 11.75 | $11.38 | 51600 |
| 2024-10-28 | 11.79 | $11.44 | 61202 |
| 2024-10-25 | 11.83 | $11.52 | 157726 |
| 2024-10-24 | 11.86 | $11.57 | 84227 |
| 2024-10-23 | 11.89 | $11.60 | 40003 |
| 2024-10-22 | 11.92 | $11.77 | 55601 |
| 2024-10-21 | 11.94 | $11.84 | 34200 |
| 2024-10-18 | 11.95 | $11.91 | 45200 |
| 2024-10-17 | 11.95 | $11.90 | 31700 |
| 2024-10-16 | 11.96 | $11.86 | 43330 |
| 2024-10-15 | 11.97 | $11.87 | 22900 |
| 2024-10-14 | 11.98 | $11.94 | 32600 |
| 2024-10-11 | 11.98 | $11.98 | 52800 |
| 2024-10-10 | 11.98 | $11.97 | 52100 |
| 2024-10-09 | 11.98 | $11.95 | 28231 |
| 2024-10-08 | 11.98 | $11.96 | 26209 |
| 2024-10-07 | 11.99 | $11.95 | 55400 |
| 2024-10-04 | 11.99 | $11.96 | 27442 |
| 2024-10-03 | 11.99 | $12.04 | 43500 |
| 2024-10-02 | 11.99 | $12.05 | 69500 |
| 2024-10-01 | 11.98 | $12.07 | 41126 |
| 2024-09-30 | 11.97 | $12.04 | 39800 |
| 2024-09-27 | 11.97 | $11.98 | 80434 |
| 2024-09-26 | 11.97 | $11.95 | 53911 |
| 2024-09-25 | 11.97 | $11.95 | 46449 |
| 2024-09-24 | 11.97 | $11.95 | 39100 |
| 2024-09-23 | 11.97 | $11.97 | 27700 |
| 2024-09-20 | 11.97 | $11.98 | 59406 |
| 2024-09-19 | 11.97 | $11.98 | 52900 |
| 2024-09-18 | 11.97 | $12.00 | 147300 |
| 2024-09-17 | 11.97 | $12.07 | 62928 |
| 2024-09-16 | 11.96 | $12.05 | 41600 |
| 2024-09-13 | 11.95 | $12.10 | 47800 |
| 2024-09-12 | 11.93 | $12.07 | 85500 |
| 2024-09-11 | 11.92 | $12.01 | 46900 |
| 2024-09-10 | 11.91 | $11.92 | 65742 |
| 2024-09-09 | 11.90 | $11.92 | 53544 |
| 2024-09-06 | 11.90 | $11.87 | 49300 |
| 2024-09-05 | 11.91 | $11.90 | 54900 |
| 2024-09-04 | 11.91 | $11.92 | 37700 |
| 2024-09-03 | 11.91 | $11.89 | 41500 |
| 2024-08-30 | 11.91 | $11.86 | 38009 |
| 2024-08-29 | 11.91 | $11.86 | 51100 |
| 2024-08-28 | 11.92 | $11.89 | 82835 |
| 2024-08-27 | 11.92 | $12.00 | 26900 |
| 2024-08-26 | 11.91 | $11.98 | 28300 |
| 2024-08-23 | 11.91 | $12.02 | 63831 |
| 2024-08-22 | 11.89 | $11.93 | 25120 |
| 2024-08-21 | 11.89 | $12.00 | 40900 |
| 2024-08-20 | 11.88 | $12.01 | 126700 |
| 2024-08-19 | 11.86 | $12.02 | 25000 |
| 2024-08-16 | 11.85 | $12.07 | 44800 |
| 2024-08-15 | 11.83 | $12.01 | 45119 |
| 2024-08-14 | 11.81 | $12.13 | 76400 |
| 2024-08-13 | 11.77 | $12.02 | 65500 |
| 2024-08-12 | 11.75 | $12.19 | 75500 |
| 2024-08-09 | 11.70 | $12.03 | 64400 |
| 2024-08-08 | 11.66 | $11.84 | 33000 |
| 2024-08-07 | 11.64 | $11.86 | 37600 |
| 2024-08-06 | 11.62 | $11.81 | 24120 |
| 2024-08-05 | 11.60 | $11.66 | 47425 |
| 2024-08-02 | 11.60 | $11.73 | 78400 |
| 2024-08-01 | 11.58 | $11.88 | 40515 |
| 2024-07-31 | 11.55 | $11.83 | 44141 |
| 2024-07-30 | 11.52 | $11.67 | 18145 |
| 2024-07-29 | 11.51 | $11.62 | 37100 |
| 2024-07-26 | 11.49 | $11.60 | 21600 |
| 2024-07-25 | 11.48 | $11.50 | 14507 |
| 2024-07-24 | 11.48 | $11.48 | 47320 |
| 2024-07-23 | 11.48 | $11.52 | 20600 |
| 2024-07-22 | 11.48 | $11.50 | 25000 |
| 2024-07-19 | 11.47 | $11.46 | 19031 |
| 2024-07-18 | 11.48 | $11.46 | 19138 |
| 2024-07-17 | 11.48 | $11.49 | 32847 |
| 2024-07-16 | 11.48 | $11.56 | 71700 |
| 2024-07-15 | 11.47 | $11.62 | 24800 |
| 2024-07-12 | 11.45 | $11.66 | 91345 |
| 2024-07-11 | 11.43 | $11.56 | 58500 |
| 2024-07-10 | 11.42 | $11.48 | 37613 |
| 2024-07-09 | 11.41 | $11.45 | 27400 |
| 2024-07-08 | 11.41 | $11.45 | 70000 |
| 2024-07-05 | 11.40 | $11.49 | 72900 |
| 2024-07-03 | 11.39 | $11.48 | 36013 |
| 2024-07-02 | 11.38 | $11.41 | 53330 |
| 2024-07-01 | 11.38 | $11.41 | 58206 |
| 2024-06-28 | 11.38 | $11.46 | 59908 |
| 2024-06-27 | 11.37 | $11.41 | 83000 |
| 2024-06-26 | 11.36 | $11.46 | 56000 |
| 2024-06-25 | 11.35 | $11.51 | 46500 |
| 2024-06-24 | 11.34 | $11.50 | 35126 |
| 2024-06-21 | 11.32 | $11.48 | 44510 |
| 2024-06-20 | 11.30 | $11.49 | 39900 |
| 2024-06-18 | 11.28 | $11.58 | 46200 |
| 2024-06-17 | 11.25 | $11.48 | 45500 |
| 2024-06-14 | 11.23 | $11.54 | 78719 |
| 2024-06-13 | 11.19 | $11.49 | 91336 |
| 2024-06-12 | 11.16 | $11.35 | 51200 |
| 2024-06-11 | 11.14 | $11.28 | 68900 |
| 2024-06-10 | 11.13 | $11.24 | 65700 |
| 2024-06-07 | 11.11 | $11.16 | 45645 |
| 2024-06-06 | 11.11 | $11.19 | 29300 |
| 2024-06-05 | 11.10 | $11.14 | 61412 |
| 2024-06-04 | 11.10 | $11.10 | 122905 |
| 2024-06-03 | 11.10 | $11.03 | 81831 |
| 2024-05-31 | 11.10 | $10.99 | 53947 |
| 2024-05-30 | 11.12 | $10.93 | 63500 |
| 2024-05-29 | 11.14 | $10.98 | 87420 |
| 2024-05-28 | 11.15 | $11.06 | 44600 |
| 2024-05-24 | 11.16 | $11.13 | 19546 |
| 2024-05-23 | 11.17 | $11.08 | 28900 |
| 2024-05-22 | 11.17 | $11.13 | 106930 |
| 2024-05-21 | 11.18 | $11.20 | 44100 |
| 2024-05-20 | 11.18 | $11.20 | 43618 |
| 2024-05-17 | 11.17 | $11.20 | 56300 |
| 2024-05-16 | 11.17 | $11.25 | 61011 |
| 2024-05-15 | 11.16 | $11.23 | 68300 |
| 2024-05-14 | 11.16 | $11.18 | 19700 |
| 2024-05-13 | 11.15 | $11.22 | 36917 |
| 2024-05-10 | 11.15 | $11.20 | 42100 |
| 2024-05-09 | 11.14 | $11.26 | 60400 |
| 2024-05-08 | 11.13 | $11.26 | 73104 |
| 2024-05-07 | 11.11 | $11.25 | 64200 |
| 2024-05-06 | 11.10 | $11.13 | 119300 |
| 2024-05-03 | 11.10 | $11.06 | 67022 |
| 2024-05-02 | 11.10 | $10.97 | 66118 |
| 2024-05-01 | 11.12 | $10.95 | 76205 |
| 2024-04-30 | 11.13 | $10.90 | 68734 |
| 2024-04-29 | 11.16 | $10.97 | 63800 |
| 2024-04-26 | 11.18 | $10.99 | 36314 |
| 2024-04-25 | 11.20 | $10.96 | 75400 |
| 2024-04-24 | 11.22 | $11.02 | 46048 |
| 2024-04-23 | 11.24 | $11.06 | 47832 |
| 2024-04-22 | 11.26 | $11.06 | 104200 |
| 2024-04-19 | 11.28 | $11.06 | 49124 |
| 2024-04-18 | 11.31 | $11.04 | 32200 |
| 2024-04-17 | 11.33 | $11.09 | 145922 |
| 2024-04-16 | 11.36 | $11.07 | 147406 |
| 2024-04-15 | 11.39 | $11.12 | 38900 |
| 2024-04-12 | 11.42 | $11.23 | 35818 |
| 2024-04-11 | 11.44 | $11.34 | 78204 |
| 2024-04-10 | 11.45 | $11.27 | 41900 |
| 2024-04-09 | 11.47 | $11.42 | 43200 |
| 2024-04-08 | 11.47 | $11.44 | 65443 |
| 2024-04-05 | 11.48 | $11.35 | 11800 |
| 2024-04-04 | 11.49 | $11.38 | 63507 |
| 2024-04-03 | 11.50 | $11.49 | 45830 |
| 2024-04-02 | 11.50 | $11.46 | 62200 |
| 2024-04-01 | 11.51 | $11.60 | 87527 |
| 2024-03-28 | 11.50 | $11.60 | 69300 |
| 2024-03-27 | 11.49 | $11.46 | 30326 |
| 2024-03-26 | 11.49 | $11.43 | 50934 |
| 2024-03-25 | 11.49 | $11.46 | 13312 |
| 2024-03-22 | 11.50 | $11.51 | 43600 |
| 2024-03-21 | 11.50 | $11.53 | 51800 |
| 2024-03-20 | 11.49 | $11.59 | 19800 |
| 2024-03-19 | 11.48 | $11.59 | 54100 |
| 2024-03-18 | 11.47 | $11.56 | 36510 |
| 2024-03-15 | 11.46 | $11.55 | 24400 |
| 2024-03-14 | 11.45 | $11.48 | 39938 |
| 2024-03-13 | 11.45 | $11.53 | 32342 |
| 2024-03-12 | 11.44 | $11.52 | 34400 |
| 2024-03-11 | 11.43 | $11.57 | 19927 |
| 2024-03-08 | 11.42 | $11.52 | 41645 |
| 2024-03-07 | 11.41 | $11.54 | 31127 |
| 2024-03-06 | 11.40 | $11.50 | 22433 |
| 2024-03-05 | 11.38 | $11.47 | 57125 |
| 2024-03-04 | 11.38 | $11.41 | 41204 |
| 2024-03-01 | 11.37 | $11.42 | 38210 |
| 2024-02-29 | 11.37 | $11.38 | 43647 |
| 2024-02-28 | 11.37 | $11.36 | 61100 |
| 2024-02-27 | 11.37 | $11.30 | 64711 |
| 2024-02-26 | 11.37 | $11.36 | 28115 |
| 2024-02-23 | 11.37 | $11.43 | 29533 |
| 2024-02-22 | 11.37 | $11.43 | 23800 |
| 2024-02-21 | 11.36 | $11.43 | 23800 |
| 2024-02-20 | 11.35 | $11.47 | 47400 |
| 2024-02-16 | 11.34 | $11.46 | 26900 |
| 2024-02-15 | 11.33 | $11.48 | 25000 |
| 2024-02-14 | 11.31 | $11.43 | 48500 |
| 2024-02-13 | 11.30 | $11.34 | 67905 |
| 2024-02-12 | 11.30 | $11.40 | 67923 |
| 2024-02-09 | 11.29 | $11.40 | 49816 |
| 2024-02-08 | 11.27 | $11.47 | 103600 |
| 2024-02-07 | 11.25 | $11.50 | 52300 |
| 2024-02-06 | 11.23 | $11.47 | 140211 |
| 2024-02-05 | 11.20 | $11.31 | 74931 |
| 2024-02-02 | 11.19 | $11.42 | 43100 |
| 2024-02-01 | 11.17 | $11.49 | 140147 |
| 2024-01-31 | 11.13 | $11.29 | 51600 |
| 2024-01-30 | 11.12 | $11.20 | 70800 |
| 2024-01-29 | 11.11 | $11.17 | 66100 |
| 2024-01-26 | 11.10 | $11.04 | 69502 |
| 2024-01-25 | 11.11 | $11.06 | 45500 |
| 2024-01-24 | 11.11 | $11.02 | 91200 |
| 2024-01-23 | 11.12 | $10.96 | 71406 |
| 2024-01-22 | 11.14 | $11.02 | 96700 |
| 2024-01-19 | 11.15 | $10.92 | 48312 |
| 2024-01-18 | 11.18 | $10.89 | 90522 |
| 2024-01-17 | 11.21 | $10.98 | 97200 |
| 2024-01-16 | 11.23 | $11.09 | 67408 |
| 2024-01-12 | 11.25 | $11.23 | 45002 |
| 2024-01-11 | 11.25 | $11.24 | 89138 |
| 2024-01-10 | 11.25 | $11.33 | 85900 |
| 2024-01-09 | 11.24 | $11.41 | 31226 |
| 2024-01-08 | 11.22 | $11.54 | 59616 |
| 2024-01-05 | 11.19 | $11.45 | 51345 |
| 2024-01-04 | 11.16 | $11.47 | 99519 |
| 2024-01-03 | 11.13 | $11.47 | 126737 |
| 2024-01-02 | 11.09 | $11.32 | 37333 |
| 2023-12-29 | 11.07 | $11.21 | 115133 |
| 2023-12-28 | 11.05 | $11.21 | 136132 |
| 2023-12-27 | 11.04 | $11.29 | 101406 |
| 2023-12-26 | 11.01 | $11.24 | 77125 |
| 2023-12-22 | 10.99 | $11.27 | 97604 |
| 2023-12-21 | 10.96 | $11.23 | 107619 |
| 2023-12-20 | 10.93 | $11.27 | 120800 |
| 2023-12-19 | 10.89 | $11.20 | 160446 |
| 2023-12-18 | 10.86 | $11.11 | 200116 |
| 2023-12-15 | 10.83 | $11.14 | 134714 |
| 2023-12-14 | 10.80 | $11.09 | 126400 |
| 2023-12-13 | 10.77 | $10.93 | 301600 |
| 2023-12-12 | 10.75 | $11.08 | 70229 |
| 2023-12-11 | 10.72 | $11.04 | 127600 |
| 2023-12-08 | 10.68 | $11.12 | 89800 |
| 2023-12-07 | 10.64 | $11.12 | 66500 |
| 2023-12-06 | 10.58 | $11.04 | 102100 |
| 2023-12-05 | 10.54 | $11.01 | 75100 |
| 2023-12-04 | 10.49 | $10.94 | 100000 |
| 2023-12-01 | 10.44 | $10.97 | 92000 |
| 2023-11-30 | 10.38 | $10.81 | 110700 |
| 2023-11-29 | 10.34 | $10.79 | 92100 |
| 2023-11-28 | 10.29 | $10.67 | 106100 |
| 2023-11-27 | 10.25 | $10.58 | 108329 |
| 2023-11-24 | 10.22 | $10.62 | 144300 |
| 2023-11-22 | 10.17 | $10.55 | 93042 |
| 2023-11-21 | 10.13 | $10.56 | 72918 |
| 2023-11-20 | 10.09 | $10.56 | 91520 |
| 2023-11-17 | 10.04 | $10.52 | 80540 |
| 2023-11-16 | 9.99 | $10.48 | 86337 |
| 2023-11-15 | 9.94 | $10.22 | 130400 |
| 2023-11-14 | 9.91 | $10.19 | 179600 |
| 2023-11-13 | 9.88 | $10.10 | 59600 |
| 2023-11-10 | 9.85 | $10.19 | 39800 |
| 2023-11-09 | 9.82 | $10.15 | 64400 |
| 2023-11-08 | 9.78 | $10.28 | 103500 |
| 2023-11-07 | 9.73 | $10.07 | 100916 |
| 2023-11-06 | 9.70 | $9.89 | 62200 |
| 2023-11-03 | 9.67 | $9.94 | 63800 |
| 2023-11-02 | 9.65 | $9.81 | 86000 |
| 2023-11-01 | 9.63 | $9.64 | 51421 |
| 2023-10-31 | 9.63 | $9.49 | 61200 |
| 2023-10-30 | 9.64 | $9.42 | 57100 |
| 2023-10-27 | 9.67 | $9.40 | 60800 |
| 2023-10-26 | 9.70 | $9.35 | 77900 |
| 2023-10-25 | 9.73 | $9.34 | 103400 |
| 2023-10-24 | 9.77 | $9.49 | 51300 |
| 2023-10-23 | 9.80 | $9.43 | 69727 |
| 2023-10-20 | 9.84 | $9.51 | 73530 |
| 2023-10-19 | 9.88 | $9.61 | 197834 |
| 2023-10-18 | 9.90 | $9.60 | 68300 |
| 2023-10-17 | 9.94 | $9.64 | 77400 |
| 2023-10-16 | 9.97 | $9.73 | 78000 |
| 2023-10-13 | 9.99 | $9.82 | 53300 |
| 2023-10-12 | 10.01 | $9.84 | 49218 |
| 2023-10-11 | 10.03 | $9.91 | 194003 |
| 2023-10-10 | 10.04 | $9.84 | 41218 |
| 2023-10-09 | 10.06 | $9.85 | 36000 |
| 2023-10-06 | 10.08 | $9.84 | 93700 |
| 2023-10-05 | 10.11 | $9.82 | 63205 |
| 2023-10-04 | 10.14 | $9.93 | 129511 |
| 2023-10-03 | 10.16 | $9.97 | 72642 |
| 2023-10-02 | 10.18 | $9.91 | 135204 |
| 2023-09-29 | 10.21 | $9.86 | 87438 |
| 2023-09-28 | 10.25 | $9.84 | 109400 |
| 2023-09-27 | 10.29 | $9.87 | 63400 |
| 2023-09-26 | 10.34 | $9.97 | 65200 |
| 2023-09-25 | 10.38 | $10.09 | 81723 |
| 2023-09-22 | 10.41 | $10.26 | 65200 |
| 2023-09-21 | 10.42 | $10.25 | 72523 |
| 2023-09-20 | 10.44 | $10.28 | 48700 |
| 2023-09-19 | 10.46 | $10.23 | 58503 |
| 2023-09-18 | 10.48 | $10.25 | 93600 |
| 2023-09-15 | 10.50 | $10.25 | 55600 |
| 2023-09-14 | 10.53 | $10.26 | 84200 |
| 2023-09-13 | 10.56 | $10.33 | 75900 |
| 2023-09-12 | 10.58 | $10.33 | 141526 |
| 2023-09-11 | 10.61 | $10.32 | 161003 |
| 2023-09-08 | 10.64 | $10.45 | 61100 |
| 2023-09-07 | 10.66 | $10.48 | 69800 |
| 2023-09-06 | 10.68 | $10.54 | 47500 |
| 2023-09-05 | 10.69 | $10.55 | 79400 |
| 2023-09-01 | 10.71 | $10.60 | 41400 |
| 2023-08-31 | 10.72 | $10.61 | 52637 |
| 2023-08-30 | 10.73 | $10.61 | 57000 |
| 2023-08-29 | 10.74 | $10.59 | 45700 |
| 2023-08-28 | 10.76 | $10.54 | 42045 |
| 2023-08-25 | 10.78 | $10.52 | 58725 |
| 2023-08-24 | 10.81 | $10.53 | 56308 |
| 2023-08-23 | 10.84 | $10.62 | 57600 |
| 2023-08-22 | 10.86 | $10.60 | 61100 |
| 2023-08-21 | 10.89 | $10.63 | 47300 |
| 2023-08-18 | 10.92 | $10.71 | 61913 |
| 2023-08-17 | 10.94 | $10.73 | 54942 |
| 2023-08-16 | 10.96 | $10.76 | 29607 |
| 2023-08-15 | 10.98 | $10.81 | 46400 |
| 2023-08-14 | 11.00 | $10.79 | 75130 |
| 2023-08-11 | 11.03 | $10.88 | 63300 |
| 2023-08-10 | 11.04 | $10.81 | 87001 |
| 2023-08-09 | 11.07 | $10.82 | 60700 |
| 2023-08-08 | 11.09 | $10.86 | 45300 |
| 2023-08-07 | 11.12 | $10.83 | 62838 |
| 2023-08-04 | 11.15 | $10.91 | 45303 |
| 2023-08-03 | 11.17 | $10.87 | 61400 |
| 2023-08-02 | 11.20 | $11.08 | 42400 |
| 2023-08-01 | 11.21 | $11.19 | 57600 |
| 2023-07-31 | 11.22 | $11.23 | 50000 |
| 2023-07-28 | 11.22 | $11.19 | 53229 |
| 2023-07-27 | 11.22 | $11.11 | 107341 |
| 2023-07-26 | 11.23 | $11.21 | 87709 |
| 2023-07-25 | 11.23 | $11.21 | 80500 |
| 2023-07-24 | 11.23 | $11.25 | 79528 |
| 2023-07-21 | 11.23 | $11.30 | 69324 |
| 2023-07-20 | 11.23 | $11.28 | 74802 |
| 2023-07-19 | 11.22 | $11.39 | 94600 |
| 2023-07-18 | 11.20 | $11.38 | 42800 |
| 2023-07-17 | 11.18 | $11.23 | 22600 |
| 2023-07-14 | 11.18 | $11.24 | 45800 |
| 2023-07-13 | 11.17 | $11.26 | 45612 |
| 2023-07-12 | 11.16 | $11.24 | 27400 |
| 2023-07-11 | 11.15 | $11.18 | 51900 |
| 2023-07-10 | 11.15 | $11.16 | 30100 |
| 2023-07-07 | 11.15 | $11.16 | 53649 |
| 2023-07-06 | 11.15 | $11.12 | 79011 |
| 2023-07-05 | 11.15 | $11.21 | 46342 |
| 2023-07-03 | 11.15 | $11.39 | 53949 |
| 2023-06-30 | 11.12 | $11.25 | 90906 |
| 2023-06-29 | 11.11 | $11.27 | 60600 |
| 2023-06-28 | 11.09 | $11.25 | 132310 |
| 2023-06-27 | 11.07 | $11.17 | 46638 |
| 2023-06-26 | 11.06 | $11.11 | 76029 |
| 2023-06-23 | 11.06 | $11.06 | 96527 |
| 2023-06-22 | 11.06 | $11.09 | 37329 |
| 2023-06-21 | 11.06 | $11.07 | 70600 |
| 2023-06-20 | 11.05 | $11.07 | 60800 |
| 2023-06-16 | 11.05 | $11.11 | 16900 |
| 2023-06-15 | 11.05 | $11.18 | 81438 |
| 2023-06-14 | 11.03 | $11.08 | 42400 |
| 2023-06-13 | 11.03 | $11.07 | 34100 |
| 2023-06-12 | 11.02 | $11.08 | 29718 |
| 2023-06-09 | 11.02 | $11.15 | 55800 |
| 2023-06-08 | 11.00 | $11.13 | 52120 |
| 2023-06-07 | 10.99 | $11.07 | 56333 |
| 2023-06-06 | 10.98 | $11.03 | 46700 |
| 2023-06-05 | 10.97 | $10.94 | 48278 |
| 2023-06-02 | 10.98 | $10.92 | 47500 |
| 2023-06-01 | 10.98 | $10.96 | 66003 |
| 2023-05-31 | 10.99 | $10.85 | 53400 |
| 2023-05-30 | 11.00 | $10.81 | 22900 |
| 2023-05-26 | 11.02 | $10.72 | 61416 |
| 2023-05-25 | 11.05 | $10.82 | 78800 |
| 2023-05-24 | 11.08 | $10.70 | 51427 |
| 2023-05-23 | 11.12 | $10.84 | 80400 |
| 2023-05-22 | 11.15 | $10.83 | 71121 |
| 2023-05-19 | 11.18 | $10.93 | 38734 |
| 2023-05-18 | 11.21 | $10.99 | 65300 |
| 2023-05-17 | 11.23 | $11.08 | 48500 |
| 2023-05-16 | 11.24 | $11.06 | 40407 |
| 2023-05-15 | 11.26 | $11.08 | 120700 |
| 2023-05-12 | 11.28 | $11.24 | 24200 |
| 2023-05-11 | 11.29 | $11.26 | 57100 |
| 2023-05-10 | 11.29 | $11.24 | 71600 |
| 2023-05-09 | 11.29 | $11.25 | 42121 |
| 2023-05-08 | 11.30 | $11.27 | 33800 |
| 2023-05-05 | 11.30 | $11.35 | 76738 |
| 2023-05-04 | 11.30 | $11.18 | 48944 |
| 2023-05-03 | 11.31 | $11.15 | 102700 |
| 2023-05-02 | 11.33 | $11.34 | 45111 |
| 2023-05-01 | 11.33 | $11.37 | 53300 |
| 2023-04-28 | 11.32 | $11.52 | 54024 |
| 2023-04-27 | 11.30 | $11.40 | 54506 |
| 2023-04-26 | 11.29 | $11.29 | 67922 |
| 2023-04-25 | 11.29 | $11.23 | 40500 |
| 2023-04-24 | 11.30 | $11.22 | 41900 |
| 2023-04-21 | 11.30 | $11.19 | 32500 |
| 2023-04-20 | 11.32 | $11.22 | 38434 |
| 2023-04-19 | 11.33 | $11.16 | 49300 |
| 2023-04-18 | 11.34 | $11.20 | 68100 |
| 2023-04-17 | 11.36 | $11.34 | 36832 |
| 2023-04-14 | 11.36 | $11.37 | 43500 |
| 2023-04-13 | 11.36 | $11.43 | 46200 |
| 2023-04-12 | 11.35 | $11.42 | 79403 |
| 2023-04-11 | 11.34 | $11.40 | 84244 |
| 2023-04-10 | 11.34 | $11.59 | 68500 |
| 2023-04-06 | 11.31 | $11.64 | 253800 |
| 2023-04-05 | 11.28 | $11.67 | 59943 |
| 2023-04-04 | 11.23 | $11.49 | 82100 |
| 2023-04-03 | 11.21 | $11.42 | 73800 |
| 2023-03-31 | 11.19 | $11.44 | 47400 |
| 2023-03-30 | 11.16 | $11.26 | 30603 |
| 2023-03-29 | 11.15 | $11.13 | 38800 |
| 2023-03-28 | 11.15 | $11.09 | 38300 |
| 2023-03-27 | 11.16 | $11.04 | 73300 |
| 2023-03-24 | 11.17 | $11.05 | 66100 |
| 2023-03-23 | 11.18 | $11.01 | 81700 |
| 2023-03-22 | 11.20 | $11.01 | 133827 |
| 2023-03-21 | 11.22 | $11.03 | 51833 |
| 2023-03-20 | 11.24 | $11.05 | 58300 |
| 2023-03-17 | 11.26 | $11.09 | 43200 |
| 2023-03-16 | 11.28 | $11.11 | 41610 |
| 2023-03-15 | 11.29 | $11.10 | 68826 |
| 2023-03-14 | 11.31 | $11.07 | 64500 |
| 2023-03-13 | 11.34 | $11.11 | 63900 |
| 2023-03-10 | 11.36 | $11.17 | 55300 |
| 2023-03-09 | 11.38 | $11.37 | 39000 |
| 2023-03-08 | 11.39 | $11.23 | 30640 |
| 2023-03-07 | 11.40 | $11.20 | 64746 |
| 2023-03-06 | 11.42 | $11.33 | 29500 |
| 2023-03-03 | 11.43 | $11.31 | 34900 |
| 2023-03-02 | 11.45 | $11.21 | 46400 |
| 2023-03-01 | 11.47 | $11.25 | 61709 |
| 2023-02-28 | 11.49 | $11.21 | 60137 |
| 2023-02-27 | 11.52 | $11.13 | 91200 |
| 2023-02-24 | 11.57 | $11.11 | 20002 |
| 2023-02-23 | 11.61 | $11.24 | 64500 |
| 2023-02-22 | 11.65 | $11.33 | 29701 |
| 2023-02-21 | 11.69 | $11.30 | 32800 |
| 2023-02-17 | 11.73 | $11.45 | 54200 |
| 2023-02-16 | 11.76 | $11.40 | 69600 |
| 2023-02-15 | 11.79 | $11.62 | 52200 |
| 2023-02-14 | 11.81 | $11.78 | 50600 |
| 2023-02-13 | 11.82 | $11.91 | 43900 |
| 2023-02-10 | 11.81 | $11.94 | 45100 |
| 2023-02-09 | 11.79 | $11.95 | 56500 |
| 2023-02-08 | 11.77 | $11.95 | 60300 |
| 2023-02-07 | 11.76 | $11.90 | 79600 |
| 2023-02-06 | 11.74 | $11.85 | 57600 |
| 2023-02-03 | 11.73 | $11.91 | 53700 |
| 2023-02-02 | 11.71 | $11.96 | 86100 |
| 2023-02-01 | 11.68 | $11.83 | 79542 |
| 2023-01-31 | 11.67 | $11.82 | 77600 |
| 2023-01-30 | 11.65 | $11.74 | 61500 |
| 2023-01-27 | 11.64 | $11.76 | 50742 |
| 2023-01-26 | 11.63 | $11.70 | 78548 |
| 2023-01-25 | 11.62 | $11.73 | 112835 |
| 2023-01-24 | 11.61 | $11.97 | 79249 |
| 2023-01-23 | 11.58 | $11.91 | 52800 |
| 2023-01-20 | 11.54 | $11.91 | 44700 |
| 2023-01-19 | 11.50 | $11.82 | 45936 |
| 2023-01-18 | 11.47 | $11.76 | 102100 |
| 2023-01-17 | 11.44 | $11.58 | 121620 |
| 2023-01-13 | 11.42 | $11.63 | 110800 |
| 2023-01-12 | 11.40 | $11.67 | 85300 |
| 2023-01-11 | 11.37 | $11.71 | 41500 |
| 2023-01-10 | 11.34 | $11.56 | 39739 |
| 2023-01-09 | 11.31 | $11.60 | 48231 |
| 2023-01-06 | 11.28 | $11.46 | 56136 |
| 2023-01-05 | 11.26 | $11.31 | 102444 |
| 2023-01-04 | 11.26 | $11.43 | 47306 |
| 2023-01-03 | 11.24 | $11.45 | 78937 |
| 2022-12-30 | 11.22 | $11.35 | 294800 |
| 2022-12-29 | 11.20 | $11.10 | 193910 |
| 2022-12-28 | 11.22 | $11.00 | 155336 |
| 2022-12-27 | 11.24 | $10.99 | 165535 |
| 2022-12-23 | 11.26 | $11.04 | 211100 |
| 2022-12-22 | 11.29 | $11.10 | 80923 |
| 2022-12-21 | 11.31 | $11.10 | 158900 |
| 2022-12-20 | 11.33 | $11.14 | 122846 |
| 2022-12-19 | 11.35 | $11.21 | 358122 |
| 2022-12-16 | 11.37 | $11.13 | 162741 |
| 2022-12-15 | 11.39 | $11.18 | 198817 |
| 2022-12-14 | 11.41 | $11.38 | 210500 |
| 2022-12-13 | 11.42 | $11.42 | 141342 |
| 2022-12-12 | 11.41 | $11.34 | 98049 |
| 2022-12-09 | 11.42 | $11.36 | 137835 |
| 2022-12-08 | 11.43 | $11.54 | 94827 |
| 2022-12-07 | 11.42 | $11.75 | 133600 |
| 2022-12-06 | 11.38 | $11.85 | 117139 |
| 2022-12-05 | 11.33 | $11.76 | 156809 |
| 2022-12-02 | 11.29 | $11.72 | 113041 |
| 2022-12-01 | 11.24 | $11.93 | 102200 |
| 2022-11-30 | 11.17 | $11.92 | 114623 |
| 2022-11-29 | 11.09 | $11.74 | 108946 |
| 2022-11-28 | 11.02 | $11.70 | 134800 |
| 2022-11-25 | 10.95 | $11.60 | 39300 |
| 2022-11-23 | 10.88 | $11.67 | 225232 |
| 2022-11-22 | 10.80 | $11.67 | 191718 |
| 2022-11-21 | 10.71 | $11.47 | 155100 |
| 2022-11-18 | 10.63 | $11.23 | 157900 |
| 2022-11-17 | 10.57 | $10.92 | 136300 |
| 2022-11-16 | 10.53 | $10.79 | 165700 |
| 2022-11-15 | 10.50 | $10.65 | 73327 |
| 2022-11-14 | 10.49 | $10.44 | 170800 |
| 2022-11-11 | 10.49 | $10.60 | 116100 |
| 2022-11-10 | 10.48 | $10.56 | 228601 |
| 2022-11-09 | 10.47 | $10.26 | 124000 |
| 2022-11-08 | 10.49 | $10.29 | 155300 |
| 2022-11-07 | 10.52 | $10.25 | 135936 |
| 2022-11-04 | 10.54 | $10.23 | 108512 |
| 2022-11-03 | 10.58 | $10.18 | 103118 |
| 2022-11-02 | 10.62 | $10.26 | 180700 |
| 2022-11-01 | 10.66 | $10.25 | 214000 |
| 2022-10-31 | 10.70 | $10.19 | 110332 |
| 2022-10-28 | 10.75 | $10.24 | 179400 |
| 2022-10-27 | 10.81 | $10.25 | 161848 |
| 2022-10-26 | 10.87 | $10.44 | 157900 |
| 2022-10-25 | 10.91 | $10.38 | 149700 |
| 2022-10-24 | 10.97 | $10.41 | 111700 |
| 2022-10-21 | 11.02 | $10.53 | 152821 |
| 2022-10-20 | 11.08 | $10.70 | 89117 |
| 2022-10-19 | 11.12 | $10.75 | 83941 |
| 2022-10-18 | 11.15 | $10.82 | 77603 |
| 2022-10-17 | 11.19 | $10.83 | 76214 |
| 2022-10-14 | 11.23 | $10.85 | 94104 |
| 2022-10-13 | 11.27 | $10.86 | 69700 |
| 2022-10-12 | 11.31 | $10.87 | 70643 |
| 2022-10-11 | 11.36 | $10.93 | 93700 |
| 2022-10-10 | 11.40 | $10.99 | 31100 |
| 2022-10-07 | 11.45 | $11.04 | 75200 |
| 2022-10-06 | 11.49 | $11.07 | 93200 |
| 2022-10-05 | 11.53 | $11.11 | 109000 |
| 2022-10-04 | 11.58 | $11.25 | 150400 |
| 2022-10-03 | 11.61 | $11.33 | 108608 |
| 2022-09-30 | 11.64 | $10.97 | 85500 |
| 2022-09-29 | 11.71 | $11.01 | 84106 |
| 2022-09-28 | 11.78 | $11.11 | 118000 |
| 2022-09-27 | 11.86 | $11.09 | 114525 |
| 2022-09-26 | 11.94 | $10.95 | 134035 |
| 2022-09-23 | 12.04 | $11.15 | 187803 |
| 2022-09-22 | 12.13 | $11.35 | 97515 |
| 2022-09-21 | 12.22 | $11.50 | 46900 |
| 2022-09-20 | 12.29 | $11.52 | 80424 |
| 2022-09-19 | 12.37 | $11.67 | 66111 |
| 2022-09-16 | 12.45 | $11.73 | 76419 |
| 2022-09-15 | 12.52 | $11.88 | 44649 |
| 2022-09-14 | 12.59 | $11.96 | 96600 |
| 2022-09-13 | 12.66 | $12.02 | 81800 |
| 2022-09-12 | 12.72 | $12.31 | 70745 |
| 2022-09-09 | 12.77 | $12.57 | 48242 |
| 2022-09-08 | 12.79 | $12.51 | 34600 |
| 2022-09-07 | 12.82 | $12.57 | 65200 |
| 2022-09-06 | 12.84 | $12.42 | 55800 |
| 2022-09-02 | 12.89 | $12.50 | 84621 |
| 2022-09-01 | 12.93 | $12.49 | 65100 |
| 2022-08-31 | 12.97 | $12.48 | 87500 |
| 2022-08-30 | 13.02 | $12.46 | 113134 |
| 2022-08-29 | 13.08 | $12.59 | 54218 |
| 2022-08-26 | 13.14 | $12.79 | 52603 |
| 2022-08-25 | 13.17 | $12.89 | 45300 |
| 2022-08-24 | 13.20 | $12.82 | 48705 |
| 2022-08-23 | 13.24 | $12.84 | 34800 |
| 2022-08-22 | 13.29 | $12.83 | 35429 |
| 2022-08-19 | 13.33 | $13.03 | 29046 |
| 2022-08-18 | 13.37 | $13.18 | 30100 |
| 2022-08-17 | 13.38 | $13.16 | 31900 |
| 2022-08-16 | 13.41 | $13.29 | 39900 |
| 2022-08-15 | 13.42 | $13.46 | 52600 |
| 2022-08-12 | 13.42 | $13.59 | 22400 |
| 2022-08-11 | 13.40 | $13.81 | 54743 |
| 2022-08-10 | 13.36 | $13.73 | 25400 |
| 2022-08-09 | 13.32 | $13.50 | 50900 |
| 2022-08-08 | 13.30 | $13.77 | 33344 |
| 2022-08-05 | 13.25 | $13.53 | 49000 |
| 2022-08-04 | 13.22 | $13.80 | 76600 |
| 2022-08-03 | 13.15 | $14.00 | 47800 |
| 2022-08-02 | 13.07 | $13.77 | 23700 |
| 2022-08-01 | 12.99 | $13.80 | 64444 |
| 2022-07-29 | 12.91 | $13.34 | 31310 |
| 2022-07-28 | 12.86 | $13.26 | 59000 |
| 2022-07-27 | 12.82 | $13.16 | 54800 |
| 2022-07-26 | 12.78 | $12.98 | 38600 |
| 2022-07-25 | 12.76 | $13.07 | 40226 |
| 2022-07-22 | 12.73 | $12.89 | 42008 |
| 2022-07-21 | 12.71 | $12.83 | 45325 |
| 2022-07-20 | 12.70 | $12.89 | 85141 |
| 2022-07-19 | 12.68 | $12.91 | 40700 |
| 2022-07-18 | 12.66 | $12.90 | 54900 |
| 2022-07-15 | 12.63 | $13.12 | 41400 |
| 2022-07-14 | 12.58 | $13.17 | 69200 |
| 2022-07-13 | 12.52 | $12.92 | 39216 |
| 2022-07-12 | 12.48 | $12.89 | 35700 |
| 2022-07-11 | 12.43 | $12.88 | 59117 |
| 2022-07-08 | 12.38 | $12.75 | 56805 |
| 2022-07-07 | 12.35 | $12.70 | 47033 |
| 2022-07-06 | 12.31 | $12.68 | 75736 |
| 2022-07-05 | 12.27 | $12.58 | 78900 |
| 2022-07-01 | 12.24 | $12.44 | 58000 |
| 2022-06-30 | 12.22 | $12.39 | 81939 |
| 2022-06-29 | 12.20 | $12.44 | 72614 |
| 2022-06-28 | 12.17 | $12.28 | 74840 |
| 2022-06-27 | 12.16 | $12.17 | 63500 |
| 2022-06-24 | 12.16 | $12.18 | 77800 |
| 2022-06-23 | 12.16 | $12.27 | 79444 |
| 2022-06-22 | 12.15 | $11.93 | 64238 |
| 2022-06-21 | 12.17 | $11.85 | 70440 |
| 2022-06-17 | 12.20 | $11.80 | 77700 |
| 2022-06-16 | 12.24 | $11.65 | 108549 |
| 2022-06-15 | 12.31 | $11.79 | 71215 |
| 2022-06-14 | 12.36 | $11.81 | 97400 |
| 2022-06-13 | 12.42 | $12.30 | 62400 |
| 2022-06-10 | 12.43 | $12.46 | 46600 |
| 2022-06-09 | 12.43 | $12.54 | 61612 |
| 2022-06-08 | 12.42 | $12.74 | 92531 |
| 2022-06-07 | 12.38 | $12.78 | 50600 |
| 2022-06-06 | 12.34 | $12.68 | 52702 |
| 2022-06-03 | 12.31 | $12.75 | 73100 |
| 2022-06-02 | 12.26 | $12.81 | 56823 |
| 2022-06-01 | 12.20 | $12.75 | 72922 |
| 2022-05-31 | 12.14 | $12.70 | 89800 |
| 2022-05-27 | 12.09 | $12.63 | 92700 |
| 2022-05-26 | 12.03 | $12.46 | 124000 |
| 2022-05-25 | 11.98 | $12.12 | 118800 |
| 2022-05-24 | 11.97 | $11.85 | 98811 |
| 2022-05-23 | 11.98 | $11.65 | 116624 |
| 2022-05-20 | 12.02 | $11.57 | 131932 |
| 2022-05-19 | 12.06 | $11.56 | 120710 |
| 2022-05-18 | 12.12 | $11.52 | 85600 |
| 2022-05-17 | 12.18 | $11.71 | 77000 |
| 2022-05-16 | 12.23 | $11.89 | 67800 |
| 2022-05-13 | 12.26 | $12.00 | 83800 |
| 2022-05-12 | 12.29 | $12.11 | 108222 |
| 2022-05-11 | 12.31 | $11.99 | 51245 |
| 2022-05-10 | 12.34 | $12.04 | 87125 |
| 2022-05-09 | 12.38 | $11.95 | 54100 |
| 2022-05-06 | 12.42 | $12.08 | 89100 |
| 2022-05-05 | 12.46 | $12.00 | 90010 |
| 2022-05-04 | 12.50 | $12.19 | 94525 |
| 2022-05-03 | 12.54 | $12.10 | 76828 |
| 2022-05-02 | 12.58 | $12.09 | 90600 |
| 2022-04-29 | 12.64 | $12.22 | 27705 |
| 2022-04-28 | 12.68 | $12.27 | 117600 |
| 2022-04-27 | 12.72 | $12.19 | 68713 |
| 2022-04-26 | 12.78 | $12.30 | 83604 |
| 2022-04-25 | 12.83 | $12.22 | 129200 |
| 2022-04-22 | 12.89 | $12.39 | 116548 |
| 2022-04-21 | 12.95 | $12.54 | 48719 |
| 2022-04-20 | 12.99 | $12.57 | 133107 |
| 2022-04-19 | 13.03 | $12.48 | 90200 |
| 2022-04-18 | 13.09 | $12.70 | 65821 |
| 2022-04-14 | 13.13 | $12.87 | 77200 |
| 2022-04-13 | 13.16 | $13.17 | 49100 |
| 2022-04-12 | 13.16 | $13.21 | 117746 |
| 2022-04-11 | 13.15 | $13.13 | 54212 |
| 2022-04-08 | 13.15 | $12.94 | 53335 |
| 2022-04-07 | 13.18 | $12.86 | 115425 |
| 2022-04-06 | 13.21 | $12.91 | 47240 |
| 2022-04-05 | 13.24 | $12.92 | 114100 |
| 2022-04-04 | 13.28 | $13.08 | 130317 |
| 2022-04-01 | 13.30 | $13.25 | 53400 |
| 2022-03-31 | 13.30 | $13.23 | 55129 |
| 2022-03-30 | 13.31 | $12.98 | 108522 |
| 2022-03-29 | 13.34 | $13.01 | 61500 |
| 2022-03-28 | 13.38 | $12.94 | 73429 |
| 2022-03-25 | 13.43 | $13.21 | 88312 |
| 2022-03-24 | 13.45 | $13.11 | 70700 |
| 2022-03-23 | 13.48 | $13.23 | 44300 |
| 2022-03-22 | 13.51 | $13.25 | 73011 |
| 2022-03-21 | 13.54 | $13.28 | 66100 |
| 2022-03-18 | 13.56 | $13.30 | 72806 |
| 2022-03-17 | 13.59 | $13.30 | 40200 |
| 2022-03-16 | 13.62 | $13.32 | 47800 |
| 2022-03-15 | 13.65 | $13.25 | 35410 |
| 2022-03-14 | 13.70 | $13.26 | 35017 |
| 2022-03-11 | 13.74 | $13.40 | 44229 |
| 2022-03-10 | 13.78 | $13.42 | 34700 |
| 2022-03-09 | 13.82 | $13.60 | 38430 |
| 2022-03-08 | 13.84 | $13.69 | 69400 |
| 2022-03-07 | 13.86 | $13.77 | 36939 |
| 2022-03-04 | 13.87 | $13.96 | 26221 |
| 2022-03-03 | 13.86 | $13.95 | 13600 |
| 2022-03-02 | 13.85 | $13.94 | 63003 |
| 2022-03-01 | 13.83 | $13.88 | 49226 |
| 2022-02-28 | 13.83 | $13.71 | 83627 |
| 2022-02-25 | 13.84 | $13.60 | 75400 |
| 2022-02-24 | 13.87 | $13.60 | 89000 |
| 2022-02-23 | 13.90 | $13.53 | 75300 |
| 2022-02-22 | 13.94 | $13.47 | 93724 |
| 2022-02-18 | 13.98 | $13.61 | 59200 |
| 2022-02-17 | 14.02 | $13.69 | 69937 |
| 2022-02-16 | 14.06 | $13.56 | 95609 |
| 2022-02-15 | 14.11 | $13.48 | 67500 |
| 2022-02-14 | 14.18 | $13.55 | 60318 |
| 2022-02-11 | 14.24 | $13.74 | 43144 |
| 2022-02-10 | 14.30 | $13.80 | 59900 |
| 2022-02-09 | 14.35 | $13.93 | 33440 |
| 2022-02-08 | 14.39 | $14.00 | 44515 |
| 2022-02-07 | 14.43 | $13.99 | 45041 |
| 2022-02-04 | 14.48 | $13.94 | 60531 |
| 2022-02-03 | 14.54 | $14.07 | 57802 |
| 2022-02-02 | 14.59 | $14.20 | 43800 |
| 2022-02-01 | 14.63 | $14.21 | 45847 |
| 2022-01-31 | 14.67 | $14.07 | 43000 |
| 2022-01-28 | 14.74 | $14.10 | 46201 |
| 2022-01-27 | 14.80 | $14.19 | 56129 |
| 2022-01-26 | 14.87 | $14.32 | 50044 |
| 2022-01-25 | 14.93 | $14.42 | 63600 |
| 2022-01-24 | 14.98 | $14.33 | 95600 |
| 2022-01-21 | 15.05 | $14.25 | 78503 |
| 2022-01-20 | 15.13 | $14.20 | 96200 |
| 2022-01-19 | 15.23 | $14.38 | 128205 |
| 2022-01-18 | 15.32 | $14.45 | 99100 |
| 2022-01-14 | 15.41 | $14.74 | 96500 |
| 2022-01-13 | 15.48 | $14.95 | 78400 |
| 2022-01-12 | 15.54 | $15.22 | 102800 |
| 2022-01-11 | 15.57 | $15.49 | 63241 |
| 2022-01-10 | 15.58 | $15.64 | 42442 |
| 2022-01-07 | 15.57 | $15.69 | 65100 |
| 2022-01-06 | 15.56 | $15.29 | 26100 |
| 2022-01-05 | 15.59 | $15.39 | 67614 |
| 2022-01-04 | 15.61 | $15.72 | 46100 |
| 2022-01-03 | 15.59 | $15.72 | 36900 |
| 2021-12-31 | 15.58 | $15.61 | 19800 |
| 2021-12-30 | 15.58 | $15.59 | 31333 |
| 2021-12-29 | 15.58 | $15.51 | 28217 |
| 2021-12-28 | 15.58 | $15.53 | 31314 |
| 2021-12-27 | 15.59 | $15.53 | 25100 |
| 2021-12-23 | 15.60 | $15.55 | 42428 |
| 2021-12-22 | 15.60 | $15.72 | 133200 |
| 2021-12-21 | 15.59 | $15.82 | 26600 |
| 2021-12-20 | 15.56 | $15.64 | 63300 |
| 2021-12-17 | 15.55 | $15.59 | 17600 |
| 2021-12-16 | 15.55 | $15.51 | 62200 |
| 2021-12-15 | 15.56 | $15.67 | 53741 |
| 2021-12-14 | 15.54 | $15.92 | 29800 |
| 2021-12-13 | 15.50 | $15.70 | 60800 |
| 2021-12-10 | 15.48 | $15.74 | 46900 |
| 2021-12-09 | 15.46 | $15.71 | 82200 |
| 2021-12-08 | 15.43 | $15.82 | 99700 |
| 2021-12-07 | 15.39 | $15.75 | 54116 |
| 2021-12-06 | 15.35 | $15.49 | 31100 |
| 2021-12-03 | 15.33 | $15.39 | 28300 |
| 2021-12-02 | 15.33 | $15.31 | 26800 |
| 2021-12-01 | 15.33 | $15.44 | 50249 |
| 2021-11-30 | 15.32 | $15.44 | 29046 |
| 2021-11-29 | 15.31 | $15.43 | 41700 |
| 2021-11-26 | 15.29 | $15.38 | 14742 |
| 2021-11-24 | 15.28 | $15.33 | 16500 |
| 2021-11-23 | 15.28 | $15.30 | 42200 |
| 2021-11-22 | 15.28 | $15.26 | 20732 |
| 2021-11-19 | 15.28 | $15.27 | 19714 |
| 2021-11-18 | 15.28 | $15.19 | 19200 |
| 2021-11-17 | 15.29 | $15.22 | 34400 |
| 2021-11-16 | 15.30 | $15.22 | 32041 |
| 2021-11-15 | 15.30 | $15.25 | 41534 |
| 2021-11-12 | 15.31 | $15.26 | 55816 |
| 2021-11-11 | 15.32 | $15.32 | 13600 |
| 2021-11-10 | 15.32 | $15.29 | 45300 |
| 2021-11-09 | 15.32 | $15.43 | 45200 |
| 2021-11-08 | 15.31 | $15.41 | 57400 |
| 2021-11-05 | 15.30 | $15.39 | 63143 |
| 2021-11-04 | 15.29 | $15.29 | 37142 |
| 2021-11-03 | 15.29 | $15.24 | 32000 |
| 2021-11-02 | 15.29 | $15.28 | 26515 |
| 2021-11-01 | 15.29 | $15.19 | 79215 |
| 2021-10-29 | 15.30 | $15.20 | 59800 |
| 2021-10-28 | 15.31 | $15.13 | 31238 |
| 2021-10-27 | 15.33 | $15.10 | 37200 |
| 2021-10-26 | 15.36 | $15.13 | 38412 |
| 2021-10-25 | 15.38 | $15.24 | 38305 |
| 2021-10-22 | 15.39 | $15.23 | 72100 |
| 2021-10-21 | 15.41 | $15.28 | 38730 |
| 2021-10-20 | 15.43 | $15.34 | 17400 |
| 2021-10-19 | 15.43 | $15.30 | 13800 |
| 2021-10-18 | 15.45 | $15.33 | 23100 |
| 2021-10-15 | 15.46 | $15.39 | 21238 |
| 2021-10-14 | 15.47 | $15.41 | 36900 |
| 2021-10-13 | 15.47 | $15.40 | 28821 |
| 2021-10-12 | 15.48 | $15.25 | 30700 |
| 2021-10-11 | 15.51 | $15.20 | 22330 |
| 2021-10-08 | 15.54 | $15.23 | 39546 |
| 2021-10-07 | 15.57 | $15.29 | 50100 |
| 2021-10-06 | 15.60 | $15.23 | 39010 |
| 2021-10-05 | 15.64 | $15.28 | 33700 |
| 2021-10-04 | 15.68 | $15.32 | 36000 |
| 2021-10-01 | 15.72 | $15.35 | 34022 |
| 2021-09-30 | 15.76 | $15.26 | 73600 |
| 2021-09-29 | 15.81 | $15.38 | 67549 |
| 2021-09-28 | 15.85 | $15.34 | 43530 |
| 2021-09-27 | 15.91 | $15.56 | 56000 |
| 2021-09-24 | 15.94 | $15.78 | 92445 |
| 2021-09-23 | 15.96 | $15.93 | 74400 |
| 2021-09-22 | 15.96 | $15.94 | 38419 |
| 2021-09-21 | 15.97 | $15.93 | 17300 |
| 2021-09-20 | 15.97 | $15.95 | 27700 |
| 2021-09-17 | 15.97 | $15.94 | 28538 |
| 2021-09-16 | 15.97 | $15.97 | 30630 |
| 2021-09-15 | 15.98 | $15.90 | 28832 |
| 2021-09-14 | 15.98 | $15.81 | 50735 |
| 2021-09-13 | 16.00 | $15.86 | 61000 |
| 2021-09-10 | 16.02 | $15.83 | 22523 |
| 2021-09-09 | 16.04 | $15.84 | 43200 |
| 2021-09-08 | 16.06 | $15.83 | 41300 |
| 2021-09-07 | 16.08 | $15.98 | 35500 |
| 2021-09-03 | 16.09 | $16.01 | 17705 |
| 2021-09-02 | 16.10 | $16.06 | 27603 |
| 2021-09-01 | 16.10 | $16.05 | 39639 |
| 2021-08-31 | 16.11 | $16.06 | 15728 |
| 2021-08-30 | 16.11 | $16.07 | 22600 |
| 2021-08-27 | 16.12 | $16.19 | 29400 |
| 2021-08-26 | 16.11 | $16.19 | 56020 |
| 2021-08-25 | 16.10 | $16.05 | 44837 |
| 2021-08-24 | 16.11 | $16.17 | 37100 |
| 2021-08-23 | 16.10 | $16.10 | 39829 |
| 2021-08-20 | 16.10 | $16.14 | 38635 |
| 2021-08-19 | 16.10 | $16.12 | 16219 |
| 2021-08-18 | 16.10 | $16.11 | 34443 |
| 2021-08-17 | 16.09 | $16.17 | 37200 |
| 2021-08-16 | 16.09 | $16.09 | 21637 |
| 2021-08-13 | 16.09 | $16.10 | 23202 |
| 2021-08-12 | 16.08 | $16.11 | 22746 |
| 2021-08-11 | 16.08 | $16.18 | 44900 |
| 2021-08-10 | 16.07 | $16.19 | 21100 |
| 2021-08-09 | 16.06 | $16.13 | 24744 |
| 2021-08-06 | 16.05 | $16.09 | 27537 |
| 2021-08-05 | 16.05 | $16.04 | 18931 |
| 2021-08-04 | 16.05 | $16.14 | 27500 |
| 2021-08-03 | 16.04 | $16.29 | 32708 |
| 2021-08-02 | 16.01 | $16.21 | 64900 |
| 2021-07-30 | 15.99 | $16.25 | 52400 |
| 2021-07-29 | 15.96 | $16.17 | 50700 |
| 2021-07-28 | 15.94 | $16.14 | 84300 |
| 2021-07-27 | 15.92 | $16.08 | 24900 |
| 2021-07-26 | 15.90 | $16.03 | 26600 |
| 2021-07-23 | 15.89 | $15.91 | 26332 |
| 2021-07-22 | 15.89 | $15.97 | 30600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.06
2026-02-09
Close Price
$11.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.54
Average
11.86
Maximum
16.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.06 | $11.05 | — |
| 2026-02-06 | 11.06 | $11.05 | 64100 |
| 2026-02-05 | 11.06 | $11.11 | 43734 |
| 2026-02-04 | 11.05 | $11.10 | 160500 |
| 2026-02-03 | 11.05 | $11.12 | 96900 |
| 2026-02-02 | 11.04 | $11.12 | 86503 |
| 2026-01-30 | 11.03 | $11.15 | 24928 |
| 2026-01-29 | 11.01 | $11.08 | 76100 |
| 2026-01-28 | 11.00 | $11.07 | 55500 |
| 2026-01-27 | 10.99 | $11.03 | 45218 |
| 2026-01-26 | 10.99 | $10.98 | 62400 |
| 2026-01-23 | 10.99 | $10.97 | 86500 |
| 2026-01-22 | 10.98 | $10.90 | 81817 |
| 2026-01-21 | 10.99 | $10.95 | 141639 |
| 2026-01-20 | 10.99 | $10.94 | 138700 |
| 2026-01-16 | 10.99 | $11.11 | 80900 |
| 2026-01-15 | 10.97 | $11.10 | 133500 |
| 2026-01-14 | 10.96 | $11.10 | 75800 |
| 2026-01-13 | 10.94 | $11.08 | 96740 |
| 2026-01-12 | 10.92 | $10.98 | 78900 |
| 2026-01-09 | 10.91 | $11.00 | 70000 |
| 2026-01-08 | 10.91 | $10.95 | 100630 |
| 2026-01-07 | 10.90 | $10.96 | 96100 |
| 2026-01-06 | 10.90 | $10.96 | 52041 |
| 2026-01-05 | 10.89 | $10.89 | 89300 |
| 2026-01-02 | 10.89 | $10.93 | 59500 |
| 2025-12-31 | 10.89 | $10.94 | 184527 |
| 2025-12-30 | 10.89 | $10.95 | 102200 |
| 2025-12-29 | 10.88 | $10.83 | 131500 |
| 2025-12-26 | 10.89 | $10.85 | 89009 |
| 2025-12-24 | 10.89 | $10.80 | 64500 |
| 2025-12-23 | 10.90 | $10.80 | 80000 |
| 2025-12-22 | 10.91 | $10.84 | 141400 |
| 2025-12-19 | 10.92 | $10.90 | 98523 |
| 2025-12-18 | 10.92 | $10.92 | 118011 |
| 2025-12-17 | 10.92 | $10.90 | 137213 |
| 2025-12-16 | 10.92 | $10.93 | 143900 |
| 2025-12-15 | 10.91 | $10.91 | 249100 |
| 2025-12-12 | 10.91 | $10.91 | 119400 |
| 2025-12-11 | 10.91 | $10.94 | 53100 |
| 2025-12-10 | 10.91 | $10.95 | 147222 |
| 2025-12-09 | 10.91 | $10.95 | 63611 |
| 2025-12-08 | 10.91 | $10.96 | 72018 |
| 2025-12-05 | 10.90 | $10.94 | 97227 |
| 2025-12-04 | 10.90 | $10.94 | 79831 |
| 2025-12-03 | 10.90 | $10.93 | 156534 |
| 2025-12-02 | 10.90 | $10.88 | 216500 |
| 2025-12-01 | 10.91 | $10.82 | 132100 |
| 2025-11-28 | 10.92 | $10.88 | 24141 |
| 2025-11-26 | 10.93 | $10.89 | 50600 |
| 2025-11-25 | 10.93 | $10.89 | 76800 |
| 2025-11-24 | 10.94 | $10.85 | 53200 |
| 2025-11-21 | 10.95 | $10.80 | 65300 |
| 2025-11-20 | 10.97 | $10.85 | 64600 |
| 2025-11-19 | 10.98 | $10.88 | 52931 |
| 2025-11-18 | 10.99 | $10.94 | 151425 |
| 2025-11-17 | 11.00 | $10.96 | 92430 |
| 2025-11-14 | 11.00 | $11.00 | 98800 |
| 2025-11-13 | 11.00 | $11.05 | 141600 |
| 2025-11-12 | 11.00 | $11.05 | 94300 |
| 2025-11-11 | 11.00 | $11.03 | 55300 |
| 2025-11-10 | 10.99 | $10.96 | 192913 |
| 2025-11-07 | 11.00 | $11.00 | 193234 |
| 2025-11-06 | 11.00 | $10.98 | 132300 |
| 2025-11-05 | 11.00 | $10.98 | 61500 |
| 2025-11-04 | 11.00 | $11.00 | 107843 |
| 2025-11-03 | 11.00 | $10.92 | 175400 |
| 2025-10-31 | 11.01 | $11.03 | 131546 |
| 2025-10-30 | 11.01 | $10.95 | 69406 |
| 2025-10-29 | 11.01 | $11.00 | 94508 |
| 2025-10-28 | 11.01 | $11.00 | 99000 |
| 2025-10-27 | 11.01 | $11.03 | 107300 |
| 2025-10-24 | 11.01 | $11.04 | 26900 |
| 2025-10-23 | 11.00 | $11.04 | 50315 |
| 2025-10-22 | 10.99 | $11.01 | 84600 |
| 2025-10-21 | 10.99 | $11.05 | 99700 |
| 2025-10-20 | 10.98 | $11.00 | 162620 |
| 2025-10-17 | 10.98 | $10.97 | 48700 |
| 2025-10-16 | 10.97 | $11.04 | 84436 |
| 2025-10-15 | 10.97 | $11.02 | 41447 |
| 2025-10-14 | 10.96 | $11.06 | 120600 |
| 2025-10-13 | 10.95 | $11.05 | 58500 |
| 2025-10-10 | 10.94 | $10.99 | 66303 |
| 2025-10-09 | 10.94 | $10.96 | 91300 |
| 2025-10-08 | 10.94 | $10.96 | 130743 |
| 2025-10-07 | 10.94 | $10.92 | 134800 |
| 2025-10-06 | 10.94 | $10.84 | 119614 |
| 2025-10-03 | 10.95 | $10.92 | 75700 |
| 2025-10-02 | 10.96 | $10.96 | 206800 |
| 2025-10-01 | 10.95 | $11.01 | 120307 |
| 2025-09-30 | 10.94 | $10.95 | 120238 |
| 2025-09-29 | 10.93 | $10.90 | 70600 |
| 2025-09-26 | 10.93 | $10.87 | 34702 |
| 2025-09-25 | 10.93 | $10.91 | 95200 |
| 2025-09-24 | 10.92 | $10.88 | 57303 |
| 2025-09-23 | 10.91 | $10.97 | 54900 |
| 2025-09-22 | 10.89 | $10.93 | 178540 |
| 2025-09-19 | 10.87 | $10.96 | 31541 |
| 2025-09-18 | 10.85 | $11.02 | 54900 |
| 2025-09-17 | 10.82 | $11.03 | 55335 |
| 2025-09-16 | 10.79 | $11.09 | 67224 |
| 2025-09-15 | 10.74 | $11.07 | 83100 |
| 2025-09-12 | 10.70 | $11.02 | 73500 |
| 2025-09-11 | 10.66 | $11.00 | 78300 |
| 2025-09-10 | 10.62 | $10.97 | 52313 |
| 2025-09-09 | 10.58 | $10.83 | 133104 |
| 2025-09-08 | 10.55 | $10.87 | 117720 |
| 2025-09-05 | 10.52 | $10.66 | 88147 |
| 2025-09-04 | 10.50 | $10.50 | 132300 |
| 2025-09-03 | 10.51 | $10.56 | 137500 |
| 2025-09-02 | 10.50 | $10.52 | 81000 |
| 2025-08-29 | 10.50 | $10.57 | 108600 |
| 2025-08-28 | 10.50 | $10.46 | 73011 |
| 2025-08-27 | 10.50 | $10.44 | 55500 |
| 2025-08-26 | 10.51 | $10.43 | 146400 |
| 2025-08-25 | 10.52 | $10.44 | 57245 |
| 2025-08-22 | 10.52 | $10.50 | 94700 |
| 2025-08-21 | 10.52 | $10.43 | 45000 |
| 2025-08-20 | 10.53 | $10.46 | 43700 |
| 2025-08-19 | 10.53 | $10.52 | 86700 |
| 2025-08-18 | 10.53 | $10.53 | 33200 |
| 2025-08-15 | 10.53 | $10.56 | 55000 |
| 2025-08-14 | 10.52 | $10.58 | 24000 |
| 2025-08-13 | 10.50 | $10.62 | 51400 |
| 2025-08-12 | 10.48 | $10.59 | 70817 |
| 2025-08-11 | 10.47 | $10.55 | 29846 |
| 2025-08-08 | 10.46 | $10.57 | 39700 |
| 2025-08-07 | 10.44 | $10.60 | 47900 |
| 2025-08-06 | 10.42 | $10.54 | 63203 |
| 2025-08-05 | 10.41 | $10.53 | 77949 |
| 2025-08-04 | 10.40 | $10.43 | 104921 |
| 2025-08-01 | 10.39 | $10.51 | 73300 |
| 2025-07-31 | 10.38 | $10.42 | 86637 |
| 2025-07-30 | 10.38 | $10.44 | 78200 |
| 2025-07-29 | 10.38 | $10.42 | 78300 |
| 2025-07-28 | 10.38 | $10.40 | 49131 |
| 2025-07-25 | 10.38 | $10.39 | 97841 |
| 2025-07-24 | 10.38 | $10.36 | 114500 |
| 2025-07-23 | 10.39 | $10.39 | 93100 |
| 2025-07-22 | 10.39 | $10.39 | 179848 |
| 2025-07-21 | 10.40 | $10.24 | 154000 |
| 2025-07-18 | 10.42 | $10.10 | 185720 |
| 2025-07-17 | 10.45 | $10.31 | 78100 |
| 2025-07-16 | 10.46 | $10.36 | 99645 |
| 2025-07-15 | 10.47 | $10.42 | 102700 |
| 2025-07-14 | 10.47 | $10.48 | 86100 |
| 2025-07-11 | 10.47 | $10.47 | 29339 |
| 2025-07-10 | 10.47 | $10.49 | 103200 |
| 2025-07-09 | 10.47 | $10.47 | 110745 |
| 2025-07-08 | 10.47 | $10.45 | 60500 |
| 2025-07-07 | 10.47 | $10.48 | 39904 |
| 2025-07-03 | 10.46 | $10.55 | 29515 |
| 2025-07-02 | 10.45 | $10.58 | 52847 |
| 2025-07-01 | 10.44 | $10.54 | 55630 |
| 2025-06-30 | 10.43 | $10.56 | 83218 |
| 2025-06-27 | 10.42 | $10.40 | 90500 |
| 2025-06-26 | 10.42 | $10.41 | 73835 |
| 2025-06-25 | 10.42 | $10.40 | 52049 |
| 2025-06-24 | 10.42 | $10.38 | 58100 |
| 2025-06-23 | 10.43 | $10.39 | 82600 |
| 2025-06-20 | 10.43 | $10.36 | 113911 |
| 2025-06-18 | 10.44 | $10.41 | 49311 |
| 2025-06-17 | 10.44 | $10.46 | 47845 |
| 2025-06-16 | 10.43 | $10.44 | 90441 |
| 2025-06-13 | 10.43 | $10.44 | 44333 |
| 2025-06-12 | 10.43 | $10.52 | 90200 |
| 2025-06-11 | 10.43 | $10.47 | 88614 |
| 2025-06-10 | 10.43 | $10.42 | 77800 |
| 2025-06-09 | 10.43 | $10.45 | 65900 |
| 2025-06-06 | 10.43 | $10.38 | 61000 |
| 2025-06-05 | 10.45 | $10.37 | 86000 |
| 2025-06-04 | 10.46 | $10.45 | 79901 |
| 2025-06-03 | 10.46 | $10.39 | 169600 |
| 2025-06-02 | 10.48 | $10.39 | 128615 |
| 2025-05-30 | 10.49 | $10.48 | 69718 |
| 2025-05-29 | 10.49 | $10.47 | 68700 |
| 2025-05-28 | 10.50 | $10.39 | 70815 |
| 2025-05-27 | 10.52 | $10.48 | 65500 |
| 2025-05-23 | 10.52 | $10.38 | 61300 |
| 2025-05-22 | 10.54 | $10.36 | 80100 |
| 2025-05-21 | 10.56 | $10.32 | 123223 |
| 2025-05-20 | 10.58 | $10.50 | 74634 |
| 2025-05-19 | 10.58 | $10.53 | 73516 |
| 2025-05-16 | 10.58 | $10.56 | 43700 |
| 2025-05-15 | 10.58 | $10.61 | 46028 |
| 2025-05-14 | 10.57 | $10.57 | 89800 |
| 2025-05-13 | 10.56 | $10.65 | 67639 |
| 2025-05-12 | 10.54 | $10.66 | 54100 |
| 2025-05-09 | 10.53 | $10.70 | 88900 |
| 2025-05-08 | 10.50 | $10.63 | 87800 |
| 2025-05-07 | 10.49 | $10.59 | 74005 |
| 2025-05-06 | 10.48 | $10.59 | 109900 |
| 2025-05-05 | 10.46 | $10.53 | 83134 |
| 2025-05-02 | 10.46 | $10.52 | 146800 |
| 2025-05-01 | 10.46 | $10.58 | 95600 |
| 2025-04-30 | 10.45 | $10.60 | 92900 |
| 2025-04-29 | 10.44 | $10.46 | 98600 |
| 2025-04-28 | 10.45 | $10.48 | 59800 |
| 2025-04-25 | 10.46 | $10.51 | 73230 |
| 2025-04-24 | 10.46 | $10.47 | 96719 |
| 2025-04-23 | 10.47 | $10.30 | 67602 |
| 2025-04-22 | 10.50 | $10.25 | 59326 |
| 2025-04-21 | 10.54 | $10.17 | 131800 |
| 2025-04-17 | 10.59 | $10.42 | 59310 |
| 2025-04-16 | 10.61 | $10.47 | 74248 |
| 2025-04-15 | 10.64 | $10.46 | 58914 |
| 2025-04-14 | 10.66 | $10.45 | 61900 |
| 2025-04-11 | 10.69 | $10.35 | 145504 |
| 2025-04-10 | 10.73 | $10.45 | 120800 |
| 2025-04-09 | 10.77 | $10.69 | 260049 |
| 2025-04-08 | 10.78 | $10.38 | 308232 |
| 2025-04-07 | 10.82 | $10.64 | 140227 |
| 2025-04-04 | 10.84 | $10.86 | 176400 |
| 2025-04-03 | 10.84 | $10.91 | 250400 |
| 2025-04-02 | 10.84 | $10.84 | 169600 |
| 2025-04-01 | 10.84 | $10.86 | 141500 |
| 2025-03-31 | 10.85 | $10.78 | 150424 |
| 2025-03-28 | 10.86 | $10.74 | 81317 |
| 2025-03-27 | 10.88 | $10.69 | 131600 |
| 2025-03-26 | 10.91 | $10.81 | 160748 |
| 2025-03-25 | 10.93 | $10.87 | 210821 |
| 2025-03-24 | 10.94 | $11.00 | 111900 |
| 2025-03-21 | 10.95 | $10.96 | 114705 |
| 2025-03-20 | 10.95 | $10.88 | 210240 |
| 2025-03-19 | 10.97 | $10.76 | 116700 |
| 2025-03-18 | 11.00 | $10.81 | 132036 |
| 2025-03-17 | 11.03 | $10.78 | 114907 |
| 2025-03-14 | 11.06 | $10.80 | 84527 |
| 2025-03-13 | 11.09 | $10.89 | 203800 |
| 2025-03-12 | 11.12 | $10.99 | 143203 |
| 2025-03-11 | 11.14 | $10.96 | 135504 |
| 2025-03-10 | 11.16 | $11.00 | 98300 |
| 2025-03-07 | 11.18 | $11.00 | 86447 |
| 2025-03-06 | 11.20 | $11.08 | 152940 |
| 2025-03-05 | 11.22 | $11.17 | 98633 |
| 2025-03-04 | 11.23 | $11.17 | 131331 |
| 2025-03-03 | 11.24 | $11.25 | 152145 |
| 2025-02-28 | 11.24 | $11.25 | 57000 |
| 2025-02-27 | 11.24 | $11.18 | 93545 |
| 2025-02-26 | 11.24 | $11.19 | 104544 |
| 2025-02-25 | 11.25 | $11.19 | 185210 |
| 2025-02-24 | 11.25 | $11.19 | 110600 |
| 2025-02-21 | 11.26 | $11.25 | 29021 |
| 2025-02-20 | 11.26 | $11.20 | 129600 |
| 2025-02-19 | 11.26 | $11.26 | 30943 |
| 2025-02-18 | 11.26 | $11.23 | 27400 |
| 2025-02-14 | 11.26 | $11.25 | 53231 |
| 2025-02-13 | 11.25 | $11.19 | 73216 |
| 2025-02-12 | 11.26 | $11.19 | 92815 |
| 2025-02-11 | 11.25 | $11.32 | 35615 |
| 2025-02-10 | 11.24 | $11.34 | 18638 |
| 2025-02-07 | 11.22 | $11.36 | 60700 |
| 2025-02-06 | 11.19 | $11.42 | 37600 |
| 2025-02-05 | 11.16 | $11.41 | 118400 |
| 2025-02-04 | 11.13 | $11.33 | 82240 |
| 2025-02-03 | 11.10 | $11.28 | 135213 |
| 2025-01-31 | 11.08 | $11.20 | 131500 |
| 2025-01-30 | 11.06 | $11.12 | 115700 |
| 2025-01-29 | 11.05 | $11.10 | 55900 |
| 2025-01-28 | 11.04 | $11.12 | 53829 |
| 2025-01-27 | 11.02 | $11.14 | 52723 |
| 2025-01-24 | 11.00 | $11.24 | 180400 |
| 2025-01-23 | 10.97 | $11.09 | 91500 |
| 2025-01-22 | 10.95 | $11.10 | 108218 |
| 2025-01-21 | 10.93 | $11.11 | 50313 |
| 2025-01-17 | 10.91 | $11.07 | 72100 |
| 2025-01-16 | 10.90 | $11.04 | 84626 |
| 2025-01-15 | 10.88 | $10.92 | 58124 |
| 2025-01-14 | 10.88 | $10.86 | 47100 |
| 2025-01-13 | 10.89 | $10.84 | 72100 |
| 2025-01-10 | 10.91 | $10.85 | 92100 |
| 2025-01-08 | 10.93 | $10.94 | 109506 |
| 2025-01-07 | 10.94 | $10.97 | 30130 |
| 2025-01-06 | 10.96 | $11.01 | 92600 |
| 2025-01-03 | 10.97 | $11.00 | 67444 |
| 2025-01-02 | 10.99 | $10.91 | 87700 |
| 2024-12-31 | 11.02 | $10.85 | 241700 |
| 2024-12-30 | 11.06 | $10.70 | 295100 |
| 2024-12-27 | 11.12 | $10.71 | 256633 |
| 2024-12-26 | 11.18 | $10.77 | 309300 |
| 2024-12-24 | 11.24 | $10.79 | 131900 |
| 2024-12-23 | 11.30 | $10.80 | 164400 |
| 2024-12-20 | 11.37 | $10.86 | 365234 |
| 2024-12-19 | 11.43 | $10.86 | 171840 |
| 2024-12-18 | 11.49 | $10.98 | 104704 |
| 2024-12-17 | 11.54 | $11.16 | 251536 |
| 2024-12-16 | 11.58 | $11.33 | 99300 |
| 2024-12-13 | 11.60 | $11.42 | 116938 |
| 2024-12-12 | 11.61 | $11.58 | 60833 |
| 2024-12-11 | 11.61 | $11.66 | 82648 |
| 2024-12-10 | 11.60 | $11.69 | 58612 |
| 2024-12-09 | 11.58 | $11.64 | 40909 |
| 2024-12-06 | 11.57 | $11.68 | 53317 |
| 2024-12-05 | 11.56 | $11.67 | 57737 |
| 2024-12-04 | 11.54 | $11.72 | 87645 |
| 2024-12-03 | 11.52 | $11.72 | 56008 |
| 2024-12-02 | 11.49 | $11.69 | 96000 |
| 2024-11-29 | 11.47 | $11.71 | 33343 |
| 2024-11-27 | 11.45 | $11.60 | 73047 |
| 2024-11-26 | 11.43 | $11.48 | 32900 |
| 2024-11-25 | 11.43 | $11.48 | 77000 |
| 2024-11-22 | 11.42 | $11.41 | 51700 |
| 2024-11-21 | 11.42 | $11.32 | 61200 |
| 2024-11-20 | 11.44 | $11.31 | 63600 |
| 2024-11-19 | 11.45 | $11.38 | 71700 |
| 2024-11-18 | 11.46 | $11.40 | 56542 |
| 2024-11-15 | 11.47 | $11.38 | 85224 |
| 2024-11-14 | 11.48 | $11.54 | 51633 |
| 2024-11-13 | 11.48 | $11.54 | 101943 |
| 2024-11-12 | 11.49 | $11.47 | 65516 |
| 2024-11-11 | 11.50 | $11.57 | 121223 |
| 2024-11-08 | 11.50 | $11.52 | 122521 |
| 2024-11-07 | 11.51 | $11.45 | 86900 |
| 2024-11-06 | 11.53 | $11.32 | 78749 |
| 2024-11-05 | 11.56 | $11.43 | 81500 |
| 2024-11-04 | 11.59 | $11.37 | 120248 |
| 2024-11-01 | 11.62 | $11.39 | 64918 |
| 2024-10-31 | 11.66 | $11.52 | 73200 |
| 2024-10-30 | 11.69 | $11.42 | 36232 |
| 2024-10-29 | 11.72 | $11.38 | 51600 |
| 2024-10-28 | 11.77 | $11.44 | 61202 |
| 2024-10-25 | 11.81 | $11.52 | 157726 |
| 2024-10-24 | 11.85 | $11.57 | 84227 |
| 2024-10-23 | 11.88 | $11.60 | 40003 |
| 2024-10-22 | 11.92 | $11.77 | 55601 |
| 2024-10-21 | 11.93 | $11.84 | 34200 |
| 2024-10-18 | 11.95 | $11.91 | 45200 |
| 2024-10-17 | 11.95 | $11.90 | 31700 |
| 2024-10-16 | 11.96 | $11.86 | 43330 |
| 2024-10-15 | 11.97 | $11.87 | 22900 |
| 2024-10-14 | 11.98 | $11.94 | 32600 |
| 2024-10-11 | 11.99 | $11.98 | 52800 |
| 2024-10-10 | 11.99 | $11.97 | 52100 |
| 2024-10-09 | 11.99 | $11.95 | 28231 |
| 2024-10-08 | 12.00 | $11.96 | 26209 |
| 2024-10-07 | 12.00 | $11.95 | 55400 |
| 2024-10-04 | 12.01 | $11.96 | 27442 |
| 2024-10-03 | 12.01 | $12.04 | 43500 |
| 2024-10-02 | 12.00 | $12.05 | 69500 |
| 2024-10-01 | 12.00 | $12.07 | 41126 |
| 2024-09-30 | 11.99 | $12.04 | 39800 |
| 2024-09-27 | 11.98 | $11.98 | 80434 |
| 2024-09-26 | 11.98 | $11.95 | 53911 |
| 2024-09-25 | 11.98 | $11.95 | 46449 |
| 2024-09-24 | 11.98 | $11.95 | 39100 |
| 2024-09-23 | 11.98 | $11.97 | 27700 |
| 2024-09-20 | 11.98 | $11.98 | 59406 |
| 2024-09-19 | 11.98 | $11.98 | 52900 |
| 2024-09-18 | 11.98 | $12.00 | 147300 |
| 2024-09-17 | 11.98 | $12.07 | 62928 |
| 2024-09-16 | 11.97 | $12.05 | 41600 |
| 2024-09-13 | 11.96 | $12.10 | 47800 |
| 2024-09-12 | 11.94 | $12.07 | 85500 |
| 2024-09-11 | 11.93 | $12.01 | 46900 |
| 2024-09-10 | 11.93 | $11.92 | 65742 |
| 2024-09-09 | 11.93 | $11.92 | 53544 |
| 2024-09-06 | 11.94 | $11.87 | 49300 |
| 2024-09-05 | 11.95 | $11.90 | 54900 |
| 2024-09-04 | 11.96 | $11.92 | 37700 |
| 2024-09-03 | 11.96 | $11.89 | 41500 |
| 2024-08-30 | 11.97 | $11.86 | 38009 |
| 2024-08-29 | 11.98 | $11.86 | 51100 |
| 2024-08-28 | 11.99 | $11.89 | 82835 |
| 2024-08-27 | 11.99 | $12.00 | 26900 |
| 2024-08-26 | 11.99 | $11.98 | 28300 |
| 2024-08-23 | 11.98 | $12.02 | 63831 |
| 2024-08-22 | 11.97 | $11.93 | 25120 |
| 2024-08-21 | 11.96 | $12.00 | 40900 |
| 2024-08-20 | 11.95 | $12.01 | 126700 |
| 2024-08-19 | 11.93 | $12.02 | 25000 |
| 2024-08-16 | 11.91 | $12.07 | 44800 |
| 2024-08-15 | 11.88 | $12.01 | 45119 |
| 2024-08-14 | 11.85 | $12.13 | 76400 |
| 2024-08-13 | 11.81 | $12.02 | 65500 |
| 2024-08-12 | 11.78 | $12.19 | 75500 |
| 2024-08-09 | 11.73 | $12.03 | 64400 |
| 2024-08-08 | 11.69 | $11.84 | 33000 |
| 2024-08-07 | 11.67 | $11.86 | 37600 |
| 2024-08-06 | 11.65 | $11.81 | 24120 |
| 2024-08-05 | 11.63 | $11.66 | 47425 |
| 2024-08-02 | 11.62 | $11.73 | 78400 |
| 2024-08-01 | 11.60 | $11.88 | 40515 |
| 2024-07-31 | 11.57 | $11.83 | 44141 |
| 2024-07-30 | 11.54 | $11.67 | 18145 |
| 2024-07-29 | 11.53 | $11.62 | 37100 |
| 2024-07-26 | 11.52 | $11.60 | 21600 |
| 2024-07-25 | 11.51 | $11.50 | 14507 |
| 2024-07-24 | 11.51 | $11.48 | 47320 |
| 2024-07-23 | 11.51 | $11.52 | 20600 |
| 2024-07-22 | 11.50 | $11.50 | 25000 |
| 2024-07-19 | 11.50 | $11.46 | 19031 |
| 2024-07-18 | 11.51 | $11.46 | 19138 |
| 2024-07-17 | 11.51 | $11.49 | 32847 |
| 2024-07-16 | 11.51 | $11.56 | 71700 |
| 2024-07-15 | 11.50 | $11.62 | 24800 |
| 2024-07-12 | 11.49 | $11.66 | 91345 |
| 2024-07-11 | 11.47 | $11.56 | 58500 |
| 2024-07-10 | 11.46 | $11.48 | 37613 |
| 2024-07-09 | 11.46 | $11.45 | 27400 |
| 2024-07-08 | 11.46 | $11.45 | 70000 |
| 2024-07-05 | 11.46 | $11.49 | 72900 |
| 2024-07-03 | 11.45 | $11.48 | 36013 |
| 2024-07-02 | 11.44 | $11.41 | 53330 |
| 2024-07-01 | 11.44 | $11.41 | 58206 |
| 2024-06-28 | 11.43 | $11.46 | 59908 |
| 2024-06-27 | 11.42 | $11.41 | 83000 |
| 2024-06-26 | 11.40 | $11.46 | 56000 |
| 2024-06-25 | 11.39 | $11.51 | 46500 |
| 2024-06-24 | 11.36 | $11.50 | 35126 |
| 2024-06-21 | 11.34 | $11.48 | 44510 |
| 2024-06-20 | 11.31 | $11.49 | 39900 |
| 2024-06-18 | 11.29 | $11.58 | 46200 |
| 2024-06-17 | 11.25 | $11.48 | 45500 |
| 2024-06-14 | 11.22 | $11.54 | 78719 |
| 2024-06-13 | 11.18 | $11.49 | 91336 |
| 2024-06-12 | 11.15 | $11.35 | 51200 |
| 2024-06-11 | 11.13 | $11.28 | 68900 |
| 2024-06-10 | 11.11 | $11.24 | 65700 |
| 2024-06-07 | 11.10 | $11.16 | 45645 |
| 2024-06-06 | 11.10 | $11.19 | 29300 |
| 2024-06-05 | 11.10 | $11.14 | 61412 |
| 2024-06-04 | 11.10 | $11.10 | 122905 |
| 2024-06-03 | 11.10 | $11.03 | 81831 |
| 2024-05-31 | 11.11 | $10.99 | 53947 |
| 2024-05-30 | 11.13 | $10.93 | 63500 |
| 2024-05-29 | 11.15 | $10.98 | 87420 |
| 2024-05-28 | 11.16 | $11.06 | 44600 |
| 2024-05-24 | 11.17 | $11.13 | 19546 |
| 2024-05-23 | 11.17 | $11.08 | 28900 |
| 2024-05-22 | 11.18 | $11.13 | 106930 |
| 2024-05-21 | 11.17 | $11.20 | 44100 |
| 2024-05-20 | 11.17 | $11.20 | 43618 |
| 2024-05-17 | 11.16 | $11.20 | 56300 |
| 2024-05-16 | 11.15 | $11.25 | 61011 |
| 2024-05-15 | 11.13 | $11.23 | 68300 |
| 2024-05-14 | 11.12 | $11.18 | 19700 |
| 2024-05-13 | 11.11 | $11.22 | 36917 |
| 2024-05-10 | 11.09 | $11.20 | 42100 |
| 2024-05-09 | 11.08 | $11.26 | 60400 |
| 2024-05-08 | 11.06 | $11.26 | 73104 |
| 2024-05-07 | 11.05 | $11.25 | 64200 |
| 2024-05-06 | 11.03 | $11.13 | 119300 |
| 2024-05-03 | 11.03 | $11.06 | 67022 |
| 2024-05-02 | 11.03 | $10.97 | 66118 |
| 2024-05-01 | 11.05 | $10.95 | 76205 |
| 2024-04-30 | 11.07 | $10.90 | 68734 |
| 2024-04-29 | 11.10 | $10.97 | 63800 |
| 2024-04-26 | 11.12 | $10.99 | 36314 |
| 2024-04-25 | 11.15 | $10.96 | 75400 |
| 2024-04-24 | 11.18 | $11.02 | 46048 |
| 2024-04-23 | 11.20 | $11.06 | 47832 |
| 2024-04-22 | 11.23 | $11.06 | 104200 |
| 2024-04-19 | 11.25 | $11.06 | 49124 |
| 2024-04-18 | 11.28 | $11.04 | 32200 |
| 2024-04-17 | 11.32 | $11.09 | 145922 |
| 2024-04-16 | 11.35 | $11.07 | 147406 |
| 2024-04-15 | 11.38 | $11.12 | 38900 |
| 2024-04-12 | 11.42 | $11.23 | 35818 |
| 2024-04-11 | 11.44 | $11.34 | 78204 |
| 2024-04-10 | 11.45 | $11.27 | 41900 |
| 2024-04-09 | 11.48 | $11.42 | 43200 |
| 2024-04-08 | 11.48 | $11.44 | 65443 |
| 2024-04-05 | 11.49 | $11.35 | 11800 |
| 2024-04-04 | 11.51 | $11.38 | 63507 |
| 2024-04-03 | 11.52 | $11.49 | 45830 |
| 2024-04-02 | 11.52 | $11.46 | 62200 |
| 2024-04-01 | 11.53 | $11.60 | 87527 |
| 2024-03-28 | 11.52 | $11.60 | 69300 |
| 2024-03-27 | 11.51 | $11.46 | 30326 |
| 2024-03-26 | 11.51 | $11.43 | 50934 |
| 2024-03-25 | 11.52 | $11.46 | 13312 |
| 2024-03-22 | 11.52 | $11.51 | 43600 |
| 2024-03-21 | 11.52 | $11.53 | 51800 |
| 2024-03-20 | 11.51 | $11.59 | 19800 |
| 2024-03-19 | 11.50 | $11.59 | 54100 |
| 2024-03-18 | 11.49 | $11.56 | 36510 |
| 2024-03-15 | 11.48 | $11.55 | 24400 |
| 2024-03-14 | 11.47 | $11.48 | 39938 |
| 2024-03-13 | 11.47 | $11.53 | 32342 |
| 2024-03-12 | 11.46 | $11.52 | 34400 |
| 2024-03-11 | 11.45 | $11.57 | 19927 |
| 2024-03-08 | 11.44 | $11.52 | 41645 |
| 2024-03-07 | 11.43 | $11.54 | 31127 |
| 2024-03-06 | 11.42 | $11.50 | 22433 |
| 2024-03-05 | 11.41 | $11.47 | 57125 |
| 2024-03-04 | 11.41 | $11.41 | 41204 |
| 2024-03-01 | 11.41 | $11.42 | 38210 |
| 2024-02-29 | 11.41 | $11.38 | 43647 |
| 2024-02-28 | 11.41 | $11.36 | 61100 |
| 2024-02-27 | 11.41 | $11.30 | 64711 |
| 2024-02-26 | 11.42 | $11.36 | 28115 |
| 2024-02-23 | 11.42 | $11.43 | 29533 |
| 2024-02-22 | 11.42 | $11.43 | 23800 |
| 2024-02-21 | 11.41 | $11.43 | 23800 |
| 2024-02-20 | 11.40 | $11.47 | 47400 |
| 2024-02-16 | 11.38 | $11.46 | 26900 |
| 2024-02-15 | 11.36 | $11.48 | 25000 |
| 2024-02-14 | 11.34 | $11.43 | 48500 |
| 2024-02-13 | 11.32 | $11.34 | 67905 |
| 2024-02-12 | 11.31 | $11.40 | 67923 |
| 2024-02-09 | 11.29 | $11.40 | 49816 |
| 2024-02-08 | 11.27 | $11.47 | 103600 |
| 2024-02-07 | 11.24 | $11.50 | 52300 |
| 2024-02-06 | 11.21 | $11.47 | 140211 |
| 2024-02-05 | 11.18 | $11.31 | 74931 |
| 2024-02-02 | 11.17 | $11.42 | 43100 |
| 2024-02-01 | 11.15 | $11.49 | 140147 |
| 2024-01-31 | 11.12 | $11.29 | 51600 |
| 2024-01-30 | 11.11 | $11.20 | 70800 |
| 2024-01-29 | 11.11 | $11.17 | 66100 |
| 2024-01-26 | 11.11 | $11.04 | 69502 |
| 2024-01-25 | 11.13 | $11.06 | 45500 |
| 2024-01-24 | 11.14 | $11.02 | 91200 |
| 2024-01-23 | 11.16 | $10.96 | 71406 |
| 2024-01-22 | 11.19 | $11.02 | 96700 |
| 2024-01-19 | 11.21 | $10.92 | 48312 |
| 2024-01-18 | 11.24 | $10.89 | 90522 |
| 2024-01-17 | 11.28 | $10.98 | 97200 |
| 2024-01-16 | 11.31 | $11.09 | 67408 |
| 2024-01-12 | 11.33 | $11.23 | 45002 |
| 2024-01-11 | 11.33 | $11.24 | 89138 |
| 2024-01-10 | 11.33 | $11.33 | 85900 |
| 2024-01-09 | 11.33 | $11.41 | 31226 |
| 2024-01-08 | 11.31 | $11.54 | 59616 |
| 2024-01-05 | 11.28 | $11.45 | 51345 |
| 2024-01-04 | 11.25 | $11.47 | 99519 |
| 2024-01-03 | 11.23 | $11.47 | 126737 |
| 2024-01-02 | 11.20 | $11.32 | 37333 |
| 2023-12-29 | 11.18 | $11.21 | 115133 |
| 2023-12-28 | 11.17 | $11.21 | 136132 |
| 2023-12-27 | 11.15 | $11.29 | 101406 |
| 2023-12-26 | 11.13 | $11.24 | 77125 |
| 2023-12-22 | 11.11 | $11.27 | 97604 |
| 2023-12-21 | 11.08 | $11.23 | 107619 |
| 2023-12-20 | 11.06 | $11.27 | 120800 |
| 2023-12-19 | 11.02 | $11.20 | 160446 |
| 2023-12-18 | 10.99 | $11.11 | 200116 |
| 2023-12-15 | 10.97 | $11.14 | 134714 |
| 2023-12-14 | 10.94 | $11.09 | 126400 |
| 2023-12-13 | 10.91 | $10.93 | 301600 |
| 2023-12-12 | 10.89 | $11.08 | 70229 |
| 2023-12-11 | 10.86 | $11.04 | 127600 |
| 2023-12-08 | 10.82 | $11.12 | 89800 |
| 2023-12-07 | 10.77 | $11.12 | 66500 |
| 2023-12-06 | 10.72 | $11.04 | 102100 |
| 2023-12-05 | 10.67 | $11.01 | 75100 |
| 2023-12-04 | 10.61 | $10.94 | 100000 |
| 2023-12-01 | 10.56 | $10.97 | 92000 |
| 2023-11-30 | 10.50 | $10.81 | 110700 |
| 2023-11-29 | 10.45 | $10.79 | 92100 |
| 2023-11-28 | 10.40 | $10.67 | 106100 |
| 2023-11-27 | 10.35 | $10.58 | 108329 |
| 2023-11-24 | 10.31 | $10.62 | 144300 |
| 2023-11-22 | 10.25 | $10.55 | 93042 |
| 2023-11-21 | 10.20 | $10.56 | 72918 |
| 2023-11-20 | 10.14 | $10.56 | 91520 |
| 2023-11-17 | 10.07 | $10.52 | 80540 |
| 2023-11-16 | 10.01 | $10.48 | 86337 |
| 2023-11-15 | 9.94 | $10.22 | 130400 |
| 2023-11-14 | 9.89 | $10.19 | 179600 |
| 2023-11-13 | 9.85 | $10.10 | 59600 |
| 2023-11-10 | 9.81 | $10.19 | 39800 |
| 2023-11-09 | 9.76 | $10.15 | 64400 |
| 2023-11-08 | 9.72 | $10.28 | 103500 |
| 2023-11-07 | 9.65 | $10.07 | 100916 |
| 2023-11-06 | 9.61 | $9.89 | 62200 |
| 2023-11-03 | 9.59 | $9.94 | 63800 |
| 2023-11-02 | 9.56 | $9.81 | 86000 |
| 2023-11-01 | 9.54 | $9.64 | 51421 |
| 2023-10-31 | 9.54 | $9.49 | 61200 |
| 2023-10-30 | 9.56 | $9.42 | 57100 |
| 2023-10-27 | 9.58 | $9.40 | 60800 |
| 2023-10-26 | 9.61 | $9.35 | 77900 |
| 2023-10-25 | 9.65 | $9.34 | 103400 |
| 2023-10-24 | 9.69 | $9.49 | 51300 |
| 2023-10-23 | 9.72 | $9.43 | 69727 |
| 2023-10-20 | 9.76 | $9.51 | 73530 |
| 2023-10-19 | 9.79 | $9.61 | 197834 |
| 2023-10-18 | 9.82 | $9.60 | 68300 |
| 2023-10-17 | 9.85 | $9.64 | 77400 |
| 2023-10-16 | 9.88 | $9.73 | 78000 |
| 2023-10-13 | 9.90 | $9.82 | 53300 |
| 2023-10-12 | 9.92 | $9.84 | 49218 |
| 2023-10-11 | 9.94 | $9.91 | 194003 |
| 2023-10-10 | 9.95 | $9.84 | 41218 |
| 2023-10-09 | 9.97 | $9.85 | 36000 |
| 2023-10-06 | 10.00 | $9.84 | 93700 |
| 2023-10-05 | 10.02 | $9.82 | 63205 |
| 2023-10-04 | 10.06 | $9.93 | 129511 |
| 2023-10-03 | 10.08 | $9.97 | 72642 |
| 2023-10-02 | 10.10 | $9.91 | 135204 |
| 2023-09-29 | 10.14 | $9.86 | 87438 |
| 2023-09-28 | 10.18 | $9.84 | 109400 |
| 2023-09-27 | 10.22 | $9.87 | 63400 |
| 2023-09-26 | 10.27 | $9.97 | 65200 |
| 2023-09-25 | 10.31 | $10.09 | 81723 |
| 2023-09-22 | 10.34 | $10.26 | 65200 |
| 2023-09-21 | 10.36 | $10.25 | 72523 |
| 2023-09-20 | 10.37 | $10.28 | 48700 |
| 2023-09-19 | 10.39 | $10.23 | 58503 |
| 2023-09-18 | 10.42 | $10.25 | 93600 |
| 2023-09-15 | 10.44 | $10.25 | 55600 |
| 2023-09-14 | 10.47 | $10.26 | 84200 |
| 2023-09-13 | 10.49 | $10.33 | 75900 |
| 2023-09-12 | 10.52 | $10.33 | 141526 |
| 2023-09-11 | 10.54 | $10.32 | 161003 |
| 2023-09-08 | 10.57 | $10.45 | 61100 |
| 2023-09-07 | 10.59 | $10.48 | 69800 |
| 2023-09-06 | 10.61 | $10.54 | 47500 |
| 2023-09-05 | 10.62 | $10.55 | 79400 |
| 2023-09-01 | 10.64 | $10.60 | 41400 |
| 2023-08-31 | 10.65 | $10.61 | 52637 |
| 2023-08-30 | 10.66 | $10.61 | 57000 |
| 2023-08-29 | 10.67 | $10.59 | 45700 |
| 2023-08-28 | 10.69 | $10.54 | 42045 |
| 2023-08-25 | 10.71 | $10.52 | 58725 |
| 2023-08-24 | 10.74 | $10.53 | 56308 |
| 2023-08-23 | 10.78 | $10.62 | 57600 |
| 2023-08-22 | 10.80 | $10.60 | 61100 |
| 2023-08-21 | 10.83 | $10.63 | 47300 |
| 2023-08-18 | 10.87 | $10.71 | 61913 |
| 2023-08-17 | 10.89 | $10.73 | 54942 |
| 2023-08-16 | 10.92 | $10.76 | 29607 |
| 2023-08-15 | 10.95 | $10.81 | 46400 |
| 2023-08-14 | 10.97 | $10.79 | 75130 |
| 2023-08-11 | 11.00 | $10.88 | 63300 |
| 2023-08-10 | 11.03 | $10.81 | 87001 |
| 2023-08-09 | 11.06 | $10.82 | 60700 |
| 2023-08-08 | 11.09 | $10.86 | 45300 |
| 2023-08-07 | 11.12 | $10.83 | 62838 |
| 2023-08-04 | 11.16 | $10.91 | 45303 |
| 2023-08-03 | 11.18 | $10.87 | 61400 |
| 2023-08-02 | 11.22 | $11.08 | 42400 |
| 2023-08-01 | 11.23 | $11.19 | 57600 |
| 2023-07-31 | 11.24 | $11.23 | 50000 |
| 2023-07-28 | 11.24 | $11.19 | 53229 |
| 2023-07-27 | 11.24 | $11.11 | 107341 |
| 2023-07-26 | 11.25 | $11.21 | 87709 |
| 2023-07-25 | 11.26 | $11.21 | 80500 |
| 2023-07-24 | 11.26 | $11.25 | 79528 |
| 2023-07-21 | 11.26 | $11.30 | 69324 |
| 2023-07-20 | 11.25 | $11.28 | 74802 |
| 2023-07-19 | 11.25 | $11.39 | 94600 |
| 2023-07-18 | 11.23 | $11.38 | 42800 |
| 2023-07-17 | 11.21 | $11.23 | 22600 |
| 2023-07-14 | 11.20 | $11.24 | 45800 |
| 2023-07-13 | 11.20 | $11.26 | 45612 |
| 2023-07-12 | 11.19 | $11.24 | 27400 |
| 2023-07-11 | 11.18 | $11.18 | 51900 |
| 2023-07-10 | 11.18 | $11.16 | 30100 |
| 2023-07-07 | 11.18 | $11.16 | 53649 |
| 2023-07-06 | 11.17 | $11.12 | 79011 |
| 2023-07-05 | 11.18 | $11.21 | 46342 |
| 2023-07-03 | 11.17 | $11.39 | 53949 |
| 2023-06-30 | 11.14 | $11.25 | 90906 |
| 2023-06-29 | 11.13 | $11.27 | 60600 |
| 2023-06-28 | 11.11 | $11.25 | 132310 |
| 2023-06-27 | 11.09 | $11.17 | 46638 |
| 2023-06-26 | 11.07 | $11.11 | 76029 |
| 2023-06-23 | 11.06 | $11.06 | 96527 |
| 2023-06-22 | 11.06 | $11.09 | 37329 |
| 2023-06-21 | 11.05 | $11.07 | 70600 |
| 2023-06-20 | 11.04 | $11.07 | 60800 |
| 2023-06-16 | 11.03 | $11.11 | 16900 |
| 2023-06-15 | 11.01 | $11.18 | 81438 |
| 2023-06-14 | 10.99 | $11.08 | 42400 |
| 2023-06-13 | 10.98 | $11.07 | 34100 |
| 2023-06-12 | 10.97 | $11.08 | 29718 |
| 2023-06-09 | 10.96 | $11.15 | 55800 |
| 2023-06-08 | 10.94 | $11.13 | 52120 |
| 2023-06-07 | 10.92 | $11.07 | 56333 |
| 2023-06-06 | 10.91 | $11.03 | 46700 |
| 2023-06-05 | 10.91 | $10.94 | 48278 |
| 2023-06-02 | 10.92 | $10.92 | 47500 |
| 2023-06-01 | 10.93 | $10.96 | 66003 |
| 2023-05-31 | 10.93 | $10.85 | 53400 |
| 2023-05-30 | 10.95 | $10.81 | 22900 |
| 2023-05-26 | 10.98 | $10.72 | 61416 |
| 2023-05-25 | 11.02 | $10.82 | 78800 |
| 2023-05-24 | 11.05 | $10.70 | 51427 |
| 2023-05-23 | 11.10 | $10.84 | 80400 |
| 2023-05-22 | 11.13 | $10.83 | 71121 |
| 2023-05-19 | 11.17 | $10.93 | 38734 |
| 2023-05-18 | 11.20 | $10.99 | 65300 |
| 2023-05-17 | 11.22 | $11.08 | 48500 |
| 2023-05-16 | 11.24 | $11.06 | 40407 |
| 2023-05-15 | 11.26 | $11.08 | 120700 |
| 2023-05-12 | 11.27 | $11.24 | 24200 |
| 2023-05-11 | 11.28 | $11.26 | 57100 |
| 2023-05-10 | 11.28 | $11.24 | 71600 |
| 2023-05-09 | 11.29 | $11.25 | 42121 |
| 2023-05-08 | 11.29 | $11.27 | 33800 |
| 2023-05-05 | 11.30 | $11.35 | 76738 |
| 2023-05-04 | 11.29 | $11.18 | 48944 |
| 2023-05-03 | 11.31 | $11.15 | 102700 |
| 2023-05-02 | 11.33 | $11.34 | 45111 |
| 2023-05-01 | 11.34 | $11.37 | 53300 |
| 2023-04-28 | 11.34 | $11.52 | 54024 |
| 2023-04-27 | 11.32 | $11.40 | 54506 |
| 2023-04-26 | 11.32 | $11.29 | 67922 |
| 2023-04-25 | 11.32 | $11.23 | 40500 |
| 2023-04-24 | 11.33 | $11.22 | 41900 |
| 2023-04-21 | 11.34 | $11.19 | 32500 |
| 2023-04-20 | 11.36 | $11.22 | 38434 |
| 2023-04-19 | 11.36 | $11.16 | 49300 |
| 2023-04-18 | 11.38 | $11.20 | 68100 |
| 2023-04-17 | 11.39 | $11.34 | 36832 |
| 2023-04-14 | 11.38 | $11.37 | 43500 |
| 2023-04-13 | 11.37 | $11.43 | 46200 |
| 2023-04-12 | 11.35 | $11.42 | 79403 |
| 2023-04-11 | 11.34 | $11.40 | 84244 |
| 2023-04-10 | 11.32 | $11.59 | 68500 |
| 2023-04-06 | 11.28 | $11.64 | 253800 |
| 2023-04-05 | 11.24 | $11.67 | 59943 |
| 2023-04-04 | 11.19 | $11.49 | 82100 |
| 2023-04-03 | 11.16 | $11.42 | 73800 |
| 2023-03-31 | 11.13 | $11.44 | 47400 |
| 2023-03-30 | 11.10 | $11.26 | 30603 |
| 2023-03-29 | 11.09 | $11.13 | 38800 |
| 2023-03-28 | 11.09 | $11.09 | 38300 |
| 2023-03-27 | 11.10 | $11.04 | 73300 |
| 2023-03-24 | 11.11 | $11.05 | 66100 |
| 2023-03-23 | 11.12 | $11.01 | 81700 |
| 2023-03-22 | 11.13 | $11.01 | 133827 |
| 2023-03-21 | 11.15 | $11.03 | 51833 |
| 2023-03-20 | 11.17 | $11.05 | 58300 |
| 2023-03-17 | 11.18 | $11.09 | 43200 |
| 2023-03-16 | 11.20 | $11.11 | 41610 |
| 2023-03-15 | 11.21 | $11.10 | 68826 |
| 2023-03-14 | 11.23 | $11.07 | 64500 |
| 2023-03-13 | 11.25 | $11.11 | 63900 |
| 2023-03-10 | 11.28 | $11.17 | 55300 |
| 2023-03-09 | 11.30 | $11.37 | 39000 |
| 2023-03-08 | 11.31 | $11.23 | 30640 |
| 2023-03-07 | 11.33 | $11.20 | 64746 |
| 2023-03-06 | 11.36 | $11.33 | 29500 |
| 2023-03-03 | 11.38 | $11.31 | 34900 |
| 2023-03-02 | 11.41 | $11.21 | 46400 |
| 2023-03-01 | 11.44 | $11.25 | 61709 |
| 2023-02-28 | 11.48 | $11.21 | 60137 |
| 2023-02-27 | 11.52 | $11.13 | 91200 |
| 2023-02-24 | 11.57 | $11.11 | 20002 |
| 2023-02-23 | 11.63 | $11.24 | 64500 |
| 2023-02-22 | 11.68 | $11.33 | 29701 |
| 2023-02-21 | 11.72 | $11.30 | 32800 |
| 2023-02-17 | 11.77 | $11.45 | 54200 |
| 2023-02-16 | 11.81 | $11.40 | 69600 |
| 2023-02-15 | 11.85 | $11.62 | 52200 |
| 2023-02-14 | 11.87 | $11.78 | 50600 |
| 2023-02-13 | 11.88 | $11.91 | 43900 |
| 2023-02-10 | 11.87 | $11.94 | 45100 |
| 2023-02-09 | 11.86 | $11.95 | 56500 |
| 2023-02-08 | 11.84 | $11.95 | 60300 |
| 2023-02-07 | 11.83 | $11.90 | 79600 |
| 2023-02-06 | 11.82 | $11.85 | 57600 |
| 2023-02-03 | 11.81 | $11.91 | 53700 |
| 2023-02-02 | 11.79 | $11.96 | 86100 |
| 2023-02-01 | 11.76 | $11.83 | 79542 |
| 2023-01-31 | 11.75 | $11.82 | 77600 |
| 2023-01-30 | 11.73 | $11.74 | 61500 |
| 2023-01-27 | 11.72 | $11.76 | 50742 |
| 2023-01-26 | 11.70 | $11.70 | 78548 |
| 2023-01-25 | 11.69 | $11.73 | 112835 |
| 2023-01-24 | 11.67 | $11.97 | 79249 |
| 2023-01-23 | 11.62 | $11.91 | 52800 |
| 2023-01-20 | 11.58 | $11.91 | 44700 |
| 2023-01-19 | 11.53 | $11.82 | 45936 |
| 2023-01-18 | 11.48 | $11.76 | 102100 |
| 2023-01-17 | 11.44 | $11.58 | 121620 |
| 2023-01-13 | 11.42 | $11.63 | 110800 |
| 2023-01-12 | 11.38 | $11.67 | 85300 |
| 2023-01-11 | 11.35 | $11.71 | 41500 |
| 2023-01-10 | 11.30 | $11.56 | 39739 |
| 2023-01-09 | 11.28 | $11.60 | 48231 |
| 2023-01-06 | 11.24 | $11.46 | 56136 |
| 2023-01-05 | 11.22 | $11.31 | 102444 |
| 2023-01-04 | 11.22 | $11.43 | 47306 |
| 2023-01-03 | 11.21 | $11.45 | 78937 |
| 2022-12-30 | 11.20 | $11.35 | 294800 |
| 2022-12-29 | 11.20 | $11.10 | 193910 |
| 2022-12-28 | 11.23 | $11.00 | 155336 |
| 2022-12-27 | 11.27 | $10.99 | 165535 |
| 2022-12-23 | 11.31 | $11.04 | 211100 |
| 2022-12-22 | 11.36 | $11.10 | 80923 |
| 2022-12-21 | 11.40 | $11.10 | 158900 |
| 2022-12-20 | 11.44 | $11.14 | 122846 |
| 2022-12-19 | 11.48 | $11.21 | 358122 |
| 2022-12-16 | 11.51 | $11.13 | 162741 |
| 2022-12-15 | 11.55 | $11.18 | 198817 |
| 2022-12-14 | 11.59 | $11.38 | 210500 |
| 2022-12-13 | 11.60 | $11.42 | 141342 |
| 2022-12-12 | 11.60 | $11.34 | 98049 |
| 2022-12-09 | 11.61 | $11.36 | 137835 |
| 2022-12-08 | 11.61 | $11.54 | 94827 |
| 2022-12-07 | 11.59 | $11.75 | 133600 |
| 2022-12-06 | 11.54 | $11.85 | 117139 |
| 2022-12-05 | 11.48 | $11.76 | 156809 |
| 2022-12-02 | 11.41 | $11.72 | 113041 |
| 2022-12-01 | 11.34 | $11.93 | 102200 |
| 2022-11-30 | 11.25 | $11.92 | 114623 |
| 2022-11-29 | 11.14 | $11.74 | 108946 |
| 2022-11-28 | 11.05 | $11.70 | 134800 |
| 2022-11-25 | 10.95 | $11.60 | 39300 |
| 2022-11-23 | 10.86 | $11.67 | 225232 |
| 2022-11-22 | 10.75 | $11.67 | 191718 |
| 2022-11-21 | 10.64 | $11.47 | 155100 |
| 2022-11-18 | 10.54 | $11.23 | 157900 |
| 2022-11-17 | 10.47 | $10.92 | 136300 |
| 2022-11-16 | 10.42 | $10.79 | 165700 |
| 2022-11-15 | 10.38 | $10.65 | 73327 |
| 2022-11-14 | 10.35 | $10.44 | 170800 |
| 2022-11-11 | 10.35 | $10.60 | 116100 |
| 2022-11-10 | 10.34 | $10.56 | 228601 |
| 2022-11-09 | 10.33 | $10.26 | 124000 |
| 2022-11-08 | 10.35 | $10.29 | 155300 |
| 2022-11-07 | 10.37 | $10.25 | 135936 |
| 2022-11-04 | 10.40 | $10.23 | 108512 |
| 2022-11-03 | 10.43 | $10.18 | 103118 |
| 2022-11-02 | 10.47 | $10.26 | 180700 |
| 2022-11-01 | 10.51 | $10.25 | 214000 |
| 2022-10-31 | 10.56 | $10.19 | 110332 |
| 2022-10-28 | 10.62 | $10.24 | 179400 |
| 2022-10-27 | 10.67 | $10.25 | 161848 |
| 2022-10-26 | 10.73 | $10.44 | 157900 |
| 2022-10-25 | 10.77 | $10.38 | 149700 |
| 2022-10-24 | 10.82 | $10.41 | 111700 |
| 2022-10-21 | 10.88 | $10.53 | 152821 |
| 2022-10-20 | 10.92 | $10.70 | 89117 |
| 2022-10-19 | 10.95 | $10.75 | 83941 |
| 2022-10-18 | 10.98 | $10.82 | 77603 |
| 2022-10-17 | 11.00 | $10.83 | 76214 |
| 2022-10-14 | 11.03 | $10.85 | 94104 |
| 2022-10-13 | 11.06 | $10.86 | 69700 |
| 2022-10-12 | 11.10 | $10.87 | 70643 |
| 2022-10-11 | 11.14 | $10.93 | 93700 |
| 2022-10-10 | 11.18 | $10.99 | 31100 |
| 2022-10-07 | 11.21 | $11.04 | 75200 |
| 2022-10-06 | 11.26 | $11.07 | 93200 |
| 2022-10-05 | 11.30 | $11.11 | 109000 |
| 2022-10-04 | 11.35 | $11.25 | 150400 |
| 2022-10-03 | 11.39 | $11.33 | 108608 |
| 2022-09-30 | 11.43 | $10.97 | 85500 |
| 2022-09-29 | 11.51 | $11.01 | 84106 |
| 2022-09-28 | 11.59 | $11.11 | 118000 |
| 2022-09-27 | 11.68 | $11.09 | 114525 |
| 2022-09-26 | 11.77 | $10.95 | 134035 |
| 2022-09-23 | 11.88 | $11.15 | 187803 |
| 2022-09-22 | 11.98 | $11.35 | 97515 |
| 2022-09-21 | 12.07 | $11.50 | 46900 |
| 2022-09-20 | 12.15 | $11.52 | 80424 |
| 2022-09-19 | 12.23 | $11.67 | 66111 |
| 2022-09-16 | 12.31 | $11.73 | 76419 |
| 2022-09-15 | 12.39 | $11.88 | 44649 |
| 2022-09-14 | 12.46 | $11.96 | 96600 |
| 2022-09-13 | 12.53 | $12.02 | 81800 |
| 2022-09-12 | 12.60 | $12.31 | 70745 |
| 2022-09-09 | 12.65 | $12.57 | 48242 |
| 2022-09-08 | 12.68 | $12.51 | 34600 |
| 2022-09-07 | 12.72 | $12.57 | 65200 |
| 2022-09-06 | 12.76 | $12.42 | 55800 |
| 2022-09-02 | 12.82 | $12.50 | 84621 |
| 2022-09-01 | 12.88 | $12.49 | 65100 |
| 2022-08-31 | 12.95 | $12.48 | 87500 |
| 2022-08-30 | 13.02 | $12.46 | 113134 |
| 2022-08-29 | 13.10 | $12.59 | 54218 |
| 2022-08-26 | 13.18 | $12.79 | 52603 |
| 2022-08-25 | 13.23 | $12.89 | 45300 |
| 2022-08-24 | 13.29 | $12.82 | 48705 |
| 2022-08-23 | 13.35 | $12.84 | 34800 |
| 2022-08-22 | 13.40 | $12.83 | 35429 |
| 2022-08-19 | 13.46 | $13.03 | 29046 |
| 2022-08-18 | 13.50 | $13.18 | 30100 |
| 2022-08-17 | 13.53 | $13.16 | 31900 |
| 2022-08-16 | 13.55 | $13.29 | 39900 |
| 2022-08-15 | 13.56 | $13.46 | 52600 |
| 2022-08-12 | 13.56 | $13.59 | 22400 |
| 2022-08-11 | 13.53 | $13.81 | 54743 |
| 2022-08-10 | 13.49 | $13.73 | 25400 |
| 2022-08-09 | 13.44 | $13.50 | 50900 |
| 2022-08-08 | 13.42 | $13.77 | 33344 |
| 2022-08-05 | 13.37 | $13.53 | 49000 |
| 2022-08-04 | 13.33 | $13.80 | 76600 |
| 2022-08-03 | 13.27 | $14.00 | 47800 |
| 2022-08-02 | 13.18 | $13.77 | 23700 |
| 2022-08-01 | 13.10 | $13.80 | 64444 |
| 2022-07-29 | 13.02 | $13.34 | 31310 |
| 2022-07-28 | 12.97 | $13.26 | 59000 |
| 2022-07-27 | 12.93 | $13.16 | 54800 |
| 2022-07-26 | 12.90 | $12.98 | 38600 |
| 2022-07-25 | 12.87 | $13.07 | 40226 |
| 2022-07-22 | 12.84 | $12.89 | 42008 |
| 2022-07-21 | 12.82 | $12.83 | 45325 |
| 2022-07-20 | 12.80 | $12.89 | 85141 |
| 2022-07-19 | 12.77 | $12.91 | 40700 |
| 2022-07-18 | 12.73 | $12.90 | 54900 |
| 2022-07-15 | 12.69 | $13.12 | 41400 |
| 2022-07-14 | 12.62 | $13.17 | 69200 |
| 2022-07-13 | 12.54 | $12.92 | 39216 |
| 2022-07-12 | 12.48 | $12.89 | 35700 |
| 2022-07-11 | 12.42 | $12.88 | 59117 |
| 2022-07-08 | 12.36 | $12.75 | 56805 |
| 2022-07-07 | 12.31 | $12.70 | 47033 |
| 2022-07-06 | 12.27 | $12.68 | 75736 |
| 2022-07-05 | 12.23 | $12.58 | 78900 |
| 2022-07-01 | 12.20 | $12.44 | 58000 |
| 2022-06-30 | 12.18 | $12.39 | 81939 |
| 2022-06-29 | 12.17 | $12.44 | 72614 |
| 2022-06-28 | 12.16 | $12.28 | 74840 |
| 2022-06-27 | 12.17 | $12.17 | 63500 |
| 2022-06-24 | 12.18 | $12.18 | 77800 |
| 2022-06-23 | 12.20 | $12.27 | 79444 |
| 2022-06-22 | 12.20 | $11.93 | 64238 |
| 2022-06-21 | 12.24 | $11.85 | 70440 |
| 2022-06-17 | 12.28 | $11.80 | 77700 |
| 2022-06-16 | 12.33 | $11.65 | 108549 |
| 2022-06-15 | 12.38 | $11.79 | 71215 |
| 2022-06-14 | 12.43 | $11.81 | 97400 |
| 2022-06-13 | 12.47 | $12.30 | 62400 |
| 2022-06-10 | 12.47 | $12.46 | 46600 |
| 2022-06-09 | 12.45 | $12.54 | 61612 |
| 2022-06-08 | 12.42 | $12.74 | 92531 |
| 2022-06-07 | 12.37 | $12.78 | 50600 |
| 2022-06-06 | 12.30 | $12.68 | 52702 |
| 2022-06-03 | 12.25 | $12.75 | 73100 |
| 2022-06-02 | 12.18 | $12.81 | 56823 |
| 2022-06-01 | 12.11 | $12.75 | 72922 |
| 2022-05-31 | 12.04 | $12.70 | 89800 |
| 2022-05-27 | 11.97 | $12.63 | 92700 |
| 2022-05-26 | 11.91 | $12.46 | 124000 |
| 2022-05-25 | 11.86 | $12.12 | 118800 |
| 2022-05-24 | 11.84 | $11.85 | 98811 |
| 2022-05-23 | 11.85 | $11.65 | 116624 |
| 2022-05-20 | 11.89 | $11.57 | 131932 |
| 2022-05-19 | 11.93 | $11.56 | 120710 |
| 2022-05-18 | 11.98 | $11.52 | 85600 |
| 2022-05-17 | 12.04 | $11.71 | 77000 |
| 2022-05-16 | 12.09 | $11.89 | 67800 |
| 2022-05-13 | 12.12 | $12.00 | 83800 |
| 2022-05-12 | 12.14 | $12.11 | 108222 |
| 2022-05-11 | 12.16 | $11.99 | 51245 |
| 2022-05-10 | 12.20 | $12.04 | 87125 |
| 2022-05-09 | 12.24 | $11.95 | 54100 |
| 2022-05-06 | 12.29 | $12.08 | 89100 |
| 2022-05-05 | 12.33 | $12.00 | 90010 |
| 2022-05-04 | 12.38 | $12.19 | 94525 |
| 2022-05-03 | 12.42 | $12.10 | 76828 |
| 2022-05-02 | 12.48 | $12.09 | 90600 |
| 2022-04-29 | 12.54 | $12.22 | 27705 |
| 2022-04-28 | 12.59 | $12.27 | 117600 |
| 2022-04-27 | 12.64 | $12.19 | 68713 |
| 2022-04-26 | 12.70 | $12.30 | 83604 |
| 2022-04-25 | 12.75 | $12.22 | 129200 |
| 2022-04-22 | 12.82 | $12.39 | 116548 |
| 2022-04-21 | 12.87 | $12.54 | 48719 |
| 2022-04-20 | 12.92 | $12.57 | 133107 |
| 2022-04-19 | 12.96 | $12.48 | 90200 |
| 2022-04-18 | 13.02 | $12.70 | 65821 |
| 2022-04-14 | 13.05 | $12.87 | 77200 |
| 2022-04-13 | 13.08 | $13.17 | 49100 |
| 2022-04-12 | 13.07 | $13.21 | 117746 |
| 2022-04-11 | 13.06 | $13.13 | 54212 |
| 2022-04-08 | 13.06 | $12.94 | 53335 |
| 2022-04-07 | 13.08 | $12.86 | 115425 |
| 2022-04-06 | 13.11 | $12.91 | 47240 |
| 2022-04-05 | 13.14 | $12.92 | 114100 |
| 2022-04-04 | 13.18 | $13.08 | 130317 |
| 2022-04-01 | 13.20 | $13.25 | 53400 |
| 2022-03-31 | 13.20 | $13.23 | 55129 |
| 2022-03-30 | 13.22 | $12.98 | 108522 |
| 2022-03-29 | 13.26 | $13.01 | 61500 |
| 2022-03-28 | 13.30 | $12.94 | 73429 |
| 2022-03-25 | 13.35 | $13.21 | 88312 |
| 2022-03-24 | 13.38 | $13.11 | 70700 |
| 2022-03-23 | 13.42 | $13.23 | 44300 |
| 2022-03-22 | 13.45 | $13.25 | 73011 |
| 2022-03-21 | 13.48 | $13.28 | 66100 |
| 2022-03-18 | 13.51 | $13.30 | 72806 |
| 2022-03-17 | 13.54 | $13.30 | 40200 |
| 2022-03-16 | 13.57 | $13.32 | 47800 |
| 2022-03-15 | 13.60 | $13.25 | 35410 |
| 2022-03-14 | 13.63 | $13.26 | 35017 |
| 2022-03-11 | 13.67 | $13.40 | 44229 |
| 2022-03-10 | 13.70 | $13.42 | 34700 |
| 2022-03-09 | 13.72 | $13.60 | 38430 |
| 2022-03-08 | 13.74 | $13.69 | 69400 |
| 2022-03-07 | 13.74 | $13.77 | 36939 |
| 2022-03-04 | 13.74 | $13.96 | 26221 |
| 2022-03-03 | 13.72 | $13.95 | 13600 |
| 2022-03-02 | 13.70 | $13.94 | 63003 |
| 2022-03-01 | 13.68 | $13.88 | 49226 |
| 2022-02-28 | 13.68 | $13.71 | 83627 |
| 2022-02-25 | 13.68 | $13.60 | 75400 |
| 2022-02-24 | 13.71 | $13.60 | 89000 |
| 2022-02-23 | 13.73 | $13.53 | 75300 |
| 2022-02-22 | 13.77 | $13.47 | 93724 |
| 2022-02-18 | 13.82 | $13.61 | 59200 |
| 2022-02-17 | 13.85 | $13.69 | 69937 |
| 2022-02-16 | 13.88 | $13.56 | 95609 |
| 2022-02-15 | 13.93 | $13.48 | 67500 |
| 2022-02-14 | 13.99 | $13.55 | 60318 |
| 2022-02-11 | 14.05 | $13.74 | 43144 |
| 2022-02-10 | 14.10 | $13.80 | 59900 |
| 2022-02-09 | 14.14 | $13.93 | 33440 |
| 2022-02-08 | 14.19 | $14.00 | 44515 |
| 2022-02-07 | 14.23 | $13.99 | 45041 |
| 2022-02-04 | 14.28 | $13.94 | 60531 |
| 2022-02-03 | 14.35 | $14.07 | 57802 |
| 2022-02-02 | 14.40 | $14.20 | 43800 |
| 2022-02-01 | 14.46 | $14.21 | 45847 |
| 2022-01-31 | 14.52 | $14.07 | 43000 |
| 2022-01-28 | 14.60 | $14.10 | 46201 |
| 2022-01-27 | 14.68 | $14.19 | 56129 |
| 2022-01-26 | 14.76 | $14.32 | 50044 |
| 2022-01-25 | 14.84 | $14.42 | 63600 |
| 2022-01-24 | 14.91 | $14.33 | 95600 |
| 2022-01-21 | 14.99 | $14.25 | 78503 |
| 2022-01-20 | 15.09 | $14.20 | 96200 |
| 2022-01-19 | 15.20 | $14.38 | 128205 |
| 2022-01-18 | 15.30 | $14.45 | 99100 |
| 2022-01-14 | 15.40 | $14.74 | 96500 |
| 2022-01-13 | 15.48 | $14.95 | 78400 |
| 2022-01-12 | 15.54 | $15.22 | 102800 |
| 2022-01-11 | 15.58 | $15.49 | 63241 |
| 2022-01-10 | 15.59 | $15.64 | 42442 |
| 2022-01-07 | 15.59 | $15.69 | 65100 |
| 2022-01-06 | 15.58 | $15.29 | 26100 |
| 2022-01-05 | 15.61 | $15.39 | 67614 |
| 2022-01-04 | 15.64 | $15.72 | 46100 |
| 2022-01-03 | 15.63 | $15.72 | 36900 |
| 2021-12-31 | 15.63 | $15.61 | 19800 |
| 2021-12-30 | 15.63 | $15.59 | 31333 |
| 2021-12-29 | 15.63 | $15.51 | 28217 |
| 2021-12-28 | 15.64 | $15.53 | 31314 |
| 2021-12-27 | 15.65 | $15.53 | 25100 |
| 2021-12-23 | 15.65 | $15.55 | 42428 |
| 2021-12-22 | 15.66 | $15.72 | 133200 |
| 2021-12-21 | 15.64 | $15.82 | 26600 |
| 2021-12-20 | 15.62 | $15.64 | 63300 |
| 2021-12-17 | 15.61 | $15.59 | 17600 |
| 2021-12-16 | 15.60 | $15.51 | 62200 |
| 2021-12-15 | 15.60 | $15.67 | 53741 |
| 2021-12-14 | 15.58 | $15.92 | 29800 |
| 2021-12-13 | 15.53 | $15.70 | 60800 |
| 2021-12-10 | 15.50 | $15.74 | 46900 |
| 2021-12-09 | 15.47 | $15.71 | 82200 |
| 2021-12-08 | 15.44 | $15.82 | 99700 |
| 2021-12-07 | 15.39 | $15.75 | 54116 |
| 2021-12-06 | 15.35 | $15.49 | 31100 |
| 2021-12-03 | 15.34 | $15.39 | 28300 |
| 2021-12-02 | 15.33 | $15.31 | 26800 |
| 2021-12-01 | 15.33 | $15.44 | 50249 |
| 2021-11-30 | 15.32 | $15.44 | 29046 |
| 2021-11-29 | 15.30 | $15.43 | 41700 |
| 2021-11-26 | 15.29 | $15.38 | 14742 |
| 2021-11-24 | 15.28 | $15.33 | 16500 |
| 2021-11-23 | 15.27 | $15.30 | 42200 |
| 2021-11-22 | 15.27 | $15.26 | 20732 |
| 2021-11-19 | 15.27 | $15.27 | 19714 |
| 2021-11-18 | 15.27 | $15.19 | 19200 |
| 2021-11-17 | 15.27 | $15.22 | 34400 |
| 2021-11-16 | 15.28 | $15.22 | 32041 |
| 2021-11-15 | 15.28 | $15.25 | 41534 |
| 2021-11-12 | 15.28 | $15.26 | 55816 |
| 2021-11-11 | 15.28 | $15.32 | 13600 |
| 2021-11-10 | 15.28 | $15.29 | 45300 |
| 2021-11-09 | 15.28 | $15.43 | 45200 |
| 2021-11-08 | 15.27 | $15.41 | 57400 |
| 2021-11-05 | 15.25 | $15.39 | 63143 |
| 2021-11-04 | 15.24 | $15.29 | 37142 |
| 2021-11-03 | 15.24 | $15.24 | 32000 |
| 2021-11-02 | 15.24 | $15.28 | 26515 |
| 2021-11-01 | 15.24 | $15.19 | 79215 |
| 2021-10-29 | 15.24 | $15.20 | 59800 |
| 2021-10-28 | 15.25 | $15.13 | 31238 |
| 2021-10-27 | 15.26 | $15.10 | 37200 |
| 2021-10-26 | 15.28 | $15.13 | 38412 |
| 2021-10-25 | 15.30 | $15.24 | 38305 |
| 2021-10-22 | 15.31 | $15.23 | 72100 |
| 2021-10-21 | 15.32 | $15.28 | 38730 |
| 2021-10-20 | 15.33 | $15.34 | 17400 |
| 2021-10-19 | 15.33 | $15.30 | 13800 |
| 2021-10-18 | 15.35 | $15.33 | 23100 |
| 2021-10-15 | 15.36 | $15.39 | 21238 |
| 2021-10-14 | 15.37 | $15.41 | 36900 |
| 2021-10-13 | 15.38 | $15.40 | 28821 |
| 2021-10-12 | 15.40 | $15.25 | 30700 |
| 2021-10-11 | 15.43 | $15.20 | 22330 |
| 2021-10-08 | 15.47 | $15.23 | 39546 |
| 2021-10-07 | 15.51 | $15.29 | 50100 |
| 2021-10-06 | 15.54 | $15.23 | 39010 |
| 2021-10-05 | 15.59 | $15.28 | 33700 |
| 2021-10-04 | 15.63 | $15.32 | 36000 |
| 2021-10-01 | 15.67 | $15.35 | 34022 |
| 2021-09-30 | 15.72 | $15.26 | 73600 |
| 2021-09-29 | 15.77 | $15.38 | 67549 |
| 2021-09-28 | 15.82 | $15.34 | 43530 |
| 2021-09-27 | 15.87 | $15.56 | 56000 |
| 2021-09-24 | 15.91 | $15.78 | 92445 |
| 2021-09-23 | 15.93 | $15.93 | 74400 |
| 2021-09-22 | 15.93 | $15.94 | 38419 |
| 2021-09-21 | 15.94 | $15.93 | 17300 |
| 2021-09-20 | 15.94 | $15.95 | 27700 |
| 2021-09-17 | 15.95 | $15.94 | 28538 |
| 2021-09-16 | 15.95 | $15.97 | 30630 |
| 2021-09-15 | 15.96 | $15.90 | 28832 |
| 2021-09-14 | 15.97 | $15.81 | 50735 |
| 2021-09-13 | 15.99 | $15.86 | 61000 |
| 2021-09-10 | 16.01 | $15.83 | 22523 |
| 2021-09-09 | 16.04 | $15.84 | 43200 |
| 2021-09-08 | 16.06 | $15.83 | 41300 |
| 2021-09-07 | 16.09 | $15.98 | 35500 |
| 2021-09-03 | 16.10 | $16.01 | 17705 |
| 2021-09-02 | 16.11 | $16.06 | 27603 |
| 2021-09-01 | 16.11 | $16.05 | 39639 |
| 2021-08-31 | 16.12 | $16.06 | 15728 |
| 2021-08-30 | 16.13 | $16.07 | 22600 |
| 2021-08-27 | 16.14 | $16.19 | 29400 |
| 2021-08-26 | 16.13 | $16.19 | 56020 |
| 2021-08-25 | 16.13 | $16.05 | 44837 |
| 2021-08-24 | 16.14 | $16.17 | 37100 |
| 2021-08-23 | 16.13 | $16.10 | 39829 |
| 2021-08-20 | 16.14 | $16.14 | 38635 |
| 2021-08-19 | 16.14 | $16.12 | 16219 |
| 2021-08-18 | 16.14 | $16.11 | 34443 |
| 2021-08-17 | 16.14 | $16.17 | 37200 |
| 2021-08-16 | 16.13 | $16.09 | 21637 |
| 2021-08-13 | 16.13 | $16.10 | 23202 |
| 2021-08-12 | 16.13 | $16.11 | 22746 |
| 2021-08-11 | 16.12 | $16.18 | 44900 |
| 2021-08-10 | 16.11 | $16.19 | 21100 |
| 2021-08-09 | 16.10 | $16.13 | 24744 |
| 2021-08-06 | 16.09 | $16.09 | 27537 |
| 2021-08-05 | 16.09 | $16.04 | 18931 |
| 2021-08-04 | 16.09 | $16.14 | 27500 |
| 2021-08-03 | 16.09 | $16.29 | 32708 |
| 2021-08-02 | 16.06 | $16.21 | 64900 |
| 2021-07-30 | 16.04 | $16.25 | 52400 |
| 2021-07-29 | 16.02 | $16.17 | 50700 |
| 2021-07-28 | 16.00 | $16.14 | 84300 |
| 2021-07-27 | 15.98 | $16.08 | 24900 |
| 2021-07-26 | 15.96 | $16.03 | 26600 |
| 2021-07-23 | 15.95 | $15.91 | 26332 |
| 2021-07-22 | 15.95 | $15.97 | 30600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.09
2026-02-09
Close Price
$11.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.37
Average
11.83
Maximum
16.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.09 | $11.05 | — |
| 2026-02-06 | 11.10 | $11.05 | 64100 |
| 2026-02-05 | 11.10 | $11.11 | 43734 |
| 2026-02-04 | 11.09 | $11.10 | 160500 |
| 2026-02-03 | 11.09 | $11.12 | 96900 |
| 2026-02-02 | 11.07 | $11.12 | 86503 |
| 2026-01-30 | 11.06 | $11.15 | 24928 |
| 2026-01-29 | 11.03 | $11.08 | 76100 |
| 2026-01-28 | 11.02 | $11.07 | 55500 |
| 2026-01-27 | 11.00 | $11.03 | 45218 |
| 2026-01-26 | 10.99 | $10.98 | 62400 |
| 2026-01-23 | 10.99 | $10.97 | 86500 |
| 2026-01-22 | 11.00 | $10.90 | 81817 |
| 2026-01-21 | 11.01 | $10.95 | 141639 |
| 2026-01-20 | 11.02 | $10.94 | 138700 |
| 2026-01-16 | 11.04 | $11.11 | 80900 |
| 2026-01-15 | 11.02 | $11.10 | 133500 |
| 2026-01-14 | 10.99 | $11.10 | 75800 |
| 2026-01-13 | 10.97 | $11.08 | 96740 |
| 2026-01-12 | 10.94 | $10.98 | 78900 |
| 2026-01-09 | 10.93 | $11.00 | 70000 |
| 2026-01-08 | 10.92 | $10.95 | 100630 |
| 2026-01-07 | 10.91 | $10.96 | 96100 |
| 2026-01-06 | 10.90 | $10.96 | 52041 |
| 2026-01-05 | 10.88 | $10.89 | 89300 |
| 2026-01-02 | 10.88 | $10.93 | 59500 |
| 2025-12-31 | 10.88 | $10.94 | 184527 |
| 2025-12-30 | 10.86 | $10.95 | 102200 |
| 2025-12-29 | 10.85 | $10.83 | 131500 |
| 2025-12-26 | 10.86 | $10.85 | 89009 |
| 2025-12-24 | 10.86 | $10.80 | 64500 |
| 2025-12-23 | 10.88 | $10.80 | 80000 |
| 2025-12-22 | 10.90 | $10.84 | 141400 |
| 2025-12-19 | 10.91 | $10.90 | 98523 |
| 2025-12-18 | 10.91 | $10.92 | 118011 |
| 2025-12-17 | 10.91 | $10.90 | 137213 |
| 2025-12-16 | 10.92 | $10.93 | 143900 |
| 2025-12-15 | 10.92 | $10.91 | 249100 |
| 2025-12-12 | 10.92 | $10.91 | 119400 |
| 2025-12-11 | 10.92 | $10.94 | 53100 |
| 2025-12-10 | 10.92 | $10.95 | 147222 |
| 2025-12-09 | 10.91 | $10.95 | 63611 |
| 2025-12-08 | 10.91 | $10.96 | 72018 |
| 2025-12-05 | 10.90 | $10.94 | 97227 |
| 2025-12-04 | 10.89 | $10.94 | 79831 |
| 2025-12-03 | 10.88 | $10.93 | 156534 |
| 2025-12-02 | 10.87 | $10.88 | 216500 |
| 2025-12-01 | 10.88 | $10.82 | 132100 |
| 2025-11-28 | 10.89 | $10.88 | 24141 |
| 2025-11-26 | 10.90 | $10.89 | 50600 |
| 2025-11-25 | 10.91 | $10.89 | 76800 |
| 2025-11-24 | 10.91 | $10.85 | 53200 |
| 2025-11-21 | 10.93 | $10.80 | 65300 |
| 2025-11-20 | 10.96 | $10.85 | 64600 |
| 2025-11-19 | 10.98 | $10.88 | 52931 |
| 2025-11-18 | 11.00 | $10.94 | 151425 |
| 2025-11-17 | 11.02 | $10.96 | 92430 |
| 2025-11-14 | 11.03 | $11.00 | 98800 |
| 2025-11-13 | 11.03 | $11.05 | 141600 |
| 2025-11-12 | 11.02 | $11.05 | 94300 |
| 2025-11-11 | 11.01 | $11.03 | 55300 |
| 2025-11-10 | 11.01 | $10.96 | 192913 |
| 2025-11-07 | 11.01 | $11.00 | 193234 |
| 2025-11-06 | 11.01 | $10.98 | 132300 |
| 2025-11-05 | 11.02 | $10.98 | 61500 |
| 2025-11-04 | 11.02 | $11.00 | 107843 |
| 2025-11-03 | 11.02 | $10.92 | 175400 |
| 2025-10-31 | 11.04 | $11.03 | 131546 |
| 2025-10-30 | 11.04 | $10.95 | 69406 |
| 2025-10-29 | 11.05 | $11.00 | 94508 |
| 2025-10-28 | 11.05 | $11.00 | 99000 |
| 2025-10-27 | 11.06 | $11.03 | 107300 |
| 2025-10-24 | 11.06 | $11.04 | 26900 |
| 2025-10-23 | 11.05 | $11.04 | 50315 |
| 2025-10-22 | 11.05 | $11.01 | 84600 |
| 2025-10-21 | 11.05 | $11.05 | 99700 |
| 2025-10-20 | 11.04 | $11.00 | 162620 |
| 2025-10-17 | 11.04 | $10.97 | 48700 |
| 2025-10-16 | 11.04 | $11.04 | 84436 |
| 2025-10-15 | 11.03 | $11.02 | 41447 |
| 2025-10-14 | 11.03 | $11.06 | 120600 |
| 2025-10-13 | 11.01 | $11.05 | 58500 |
| 2025-10-10 | 10.99 | $10.99 | 66303 |
| 2025-10-09 | 10.99 | $10.96 | 91300 |
| 2025-10-08 | 10.98 | $10.96 | 130743 |
| 2025-10-07 | 10.98 | $10.92 | 134800 |
| 2025-10-06 | 10.98 | $10.84 | 119614 |
| 2025-10-03 | 11.00 | $10.92 | 75700 |
| 2025-10-02 | 11.01 | $10.96 | 206800 |
| 2025-10-01 | 11.00 | $11.01 | 120307 |
| 2025-09-30 | 10.99 | $10.95 | 120238 |
| 2025-09-29 | 10.99 | $10.90 | 70600 |
| 2025-09-26 | 10.99 | $10.87 | 34702 |
| 2025-09-25 | 11.00 | $10.91 | 95200 |
| 2025-09-24 | 11.01 | $10.88 | 57303 |
| 2025-09-23 | 11.02 | $10.97 | 54900 |
| 2025-09-22 | 11.01 | $10.93 | 178540 |
| 2025-09-19 | 11.01 | $10.96 | 31541 |
| 2025-09-18 | 11.00 | $11.02 | 54900 |
| 2025-09-17 | 10.97 | $11.03 | 55335 |
| 2025-09-16 | 10.94 | $11.09 | 67224 |
| 2025-09-15 | 10.89 | $11.07 | 83100 |
| 2025-09-12 | 10.83 | $11.02 | 73500 |
| 2025-09-11 | 10.78 | $11.00 | 78300 |
| 2025-09-10 | 10.71 | $10.97 | 52313 |
| 2025-09-09 | 10.65 | $10.83 | 133104 |
| 2025-09-08 | 10.60 | $10.87 | 117720 |
| 2025-09-05 | 10.54 | $10.66 | 88147 |
| 2025-09-04 | 10.51 | $10.50 | 132300 |
| 2025-09-03 | 10.52 | $10.56 | 137500 |
| 2025-09-02 | 10.50 | $10.52 | 81000 |
| 2025-08-29 | 10.50 | $10.57 | 108600 |
| 2025-08-28 | 10.48 | $10.46 | 73011 |
| 2025-08-27 | 10.49 | $10.44 | 55500 |
| 2025-08-26 | 10.50 | $10.43 | 146400 |
| 2025-08-25 | 10.51 | $10.44 | 57245 |
| 2025-08-22 | 10.53 | $10.50 | 94700 |
| 2025-08-21 | 10.53 | $10.43 | 45000 |
| 2025-08-20 | 10.55 | $10.46 | 43700 |
| 2025-08-19 | 10.56 | $10.52 | 86700 |
| 2025-08-18 | 10.56 | $10.53 | 33200 |
| 2025-08-15 | 10.56 | $10.56 | 55000 |
| 2025-08-14 | 10.56 | $10.58 | 24000 |
| 2025-08-13 | 10.55 | $10.62 | 51400 |
| 2025-08-12 | 10.53 | $10.59 | 70817 |
| 2025-08-11 | 10.51 | $10.55 | 29846 |
| 2025-08-08 | 10.50 | $10.57 | 39700 |
| 2025-08-07 | 10.48 | $10.60 | 47900 |
| 2025-08-06 | 10.45 | $10.54 | 63203 |
| 2025-08-05 | 10.43 | $10.53 | 77949 |
| 2025-08-04 | 10.41 | $10.43 | 104921 |
| 2025-08-01 | 10.40 | $10.51 | 73300 |
| 2025-07-31 | 10.38 | $10.42 | 86637 |
| 2025-07-30 | 10.37 | $10.44 | 78200 |
| 2025-07-29 | 10.36 | $10.42 | 78300 |
| 2025-07-28 | 10.35 | $10.40 | 49131 |
| 2025-07-25 | 10.35 | $10.39 | 97841 |
| 2025-07-24 | 10.34 | $10.36 | 114500 |
| 2025-07-23 | 10.35 | $10.39 | 93100 |
| 2025-07-22 | 10.34 | $10.39 | 179848 |
| 2025-07-21 | 10.34 | $10.24 | 154000 |
| 2025-07-18 | 10.36 | $10.10 | 185720 |
| 2025-07-17 | 10.42 | $10.31 | 78100 |
| 2025-07-16 | 10.45 | $10.36 | 99645 |
| 2025-07-15 | 10.47 | $10.42 | 102700 |
| 2025-07-14 | 10.48 | $10.48 | 86100 |
| 2025-07-11 | 10.48 | $10.47 | 29339 |
| 2025-07-10 | 10.48 | $10.49 | 103200 |
| 2025-07-09 | 10.48 | $10.47 | 110745 |
| 2025-07-08 | 10.48 | $10.45 | 60500 |
| 2025-07-07 | 10.48 | $10.48 | 39904 |
| 2025-07-03 | 10.48 | $10.55 | 29515 |
| 2025-07-02 | 10.46 | $10.58 | 52847 |
| 2025-07-01 | 10.44 | $10.54 | 55630 |
| 2025-06-30 | 10.42 | $10.56 | 83218 |
| 2025-06-27 | 10.39 | $10.40 | 90500 |
| 2025-06-26 | 10.39 | $10.41 | 73835 |
| 2025-06-25 | 10.39 | $10.40 | 52049 |
| 2025-06-24 | 10.39 | $10.38 | 58100 |
| 2025-06-23 | 10.40 | $10.39 | 82600 |
| 2025-06-20 | 10.41 | $10.36 | 113911 |
| 2025-06-18 | 10.42 | $10.41 | 49311 |
| 2025-06-17 | 10.43 | $10.46 | 47845 |
| 2025-06-16 | 10.42 | $10.44 | 90441 |
| 2025-06-13 | 10.42 | $10.44 | 44333 |
| 2025-06-12 | 10.42 | $10.52 | 90200 |
| 2025-06-11 | 10.41 | $10.47 | 88614 |
| 2025-06-10 | 10.40 | $10.42 | 77800 |
| 2025-06-09 | 10.40 | $10.45 | 65900 |
| 2025-06-06 | 10.39 | $10.38 | 61000 |
| 2025-06-05 | 10.40 | $10.37 | 86000 |
| 2025-06-04 | 10.42 | $10.45 | 79901 |
| 2025-06-03 | 10.41 | $10.39 | 169600 |
| 2025-06-02 | 10.43 | $10.39 | 128615 |
| 2025-05-30 | 10.44 | $10.48 | 69718 |
| 2025-05-29 | 10.44 | $10.47 | 68700 |
| 2025-05-28 | 10.44 | $10.39 | 70815 |
| 2025-05-27 | 10.45 | $10.48 | 65500 |
| 2025-05-23 | 10.45 | $10.38 | 61300 |
| 2025-05-22 | 10.47 | $10.36 | 80100 |
| 2025-05-21 | 10.50 | $10.32 | 123223 |
| 2025-05-20 | 10.55 | $10.50 | 74634 |
| 2025-05-19 | 10.56 | $10.53 | 73516 |
| 2025-05-16 | 10.57 | $10.56 | 43700 |
| 2025-05-15 | 10.57 | $10.61 | 46028 |
| 2025-05-14 | 10.56 | $10.57 | 89800 |
| 2025-05-13 | 10.56 | $10.65 | 67639 |
| 2025-05-12 | 10.54 | $10.66 | 54100 |
| 2025-05-09 | 10.52 | $10.70 | 88900 |
| 2025-05-08 | 10.49 | $10.63 | 87800 |
| 2025-05-07 | 10.47 | $10.59 | 74005 |
| 2025-05-06 | 10.45 | $10.59 | 109900 |
| 2025-05-05 | 10.43 | $10.53 | 83134 |
| 2025-05-02 | 10.42 | $10.52 | 146800 |
| 2025-05-01 | 10.41 | $10.58 | 95600 |
| 2025-04-30 | 10.38 | $10.60 | 92900 |
| 2025-04-29 | 10.35 | $10.46 | 98600 |
| 2025-04-28 | 10.35 | $10.48 | 59800 |
| 2025-04-25 | 10.34 | $10.51 | 73230 |
| 2025-04-24 | 10.32 | $10.47 | 96719 |
| 2025-04-23 | 10.31 | $10.30 | 67602 |
| 2025-04-22 | 10.34 | $10.25 | 59326 |
| 2025-04-21 | 10.38 | $10.17 | 131800 |
| 2025-04-17 | 10.45 | $10.42 | 59310 |
| 2025-04-16 | 10.48 | $10.47 | 74248 |
| 2025-04-15 | 10.50 | $10.46 | 58914 |
| 2025-04-14 | 10.52 | $10.45 | 61900 |
| 2025-04-11 | 10.56 | $10.35 | 145504 |
| 2025-04-10 | 10.62 | $10.45 | 120800 |
| 2025-04-09 | 10.67 | $10.69 | 260049 |
| 2025-04-08 | 10.68 | $10.38 | 308232 |
| 2025-04-07 | 10.76 | $10.64 | 140227 |
| 2025-04-04 | 10.80 | $10.86 | 176400 |
| 2025-04-03 | 10.80 | $10.91 | 250400 |
| 2025-04-02 | 10.78 | $10.84 | 169600 |
| 2025-04-01 | 10.78 | $10.86 | 141500 |
| 2025-03-31 | 10.78 | $10.78 | 150424 |
| 2025-03-28 | 10.79 | $10.74 | 81317 |
| 2025-03-27 | 10.81 | $10.69 | 131600 |
| 2025-03-26 | 10.85 | $10.81 | 160748 |
| 2025-03-25 | 10.87 | $10.87 | 210821 |
| 2025-03-24 | 10.88 | $11.00 | 111900 |
| 2025-03-21 | 10.87 | $10.96 | 114705 |
| 2025-03-20 | 10.86 | $10.88 | 210240 |
| 2025-03-19 | 10.87 | $10.76 | 116700 |
| 2025-03-18 | 10.91 | $10.81 | 132036 |
| 2025-03-17 | 10.94 | $10.78 | 114907 |
| 2025-03-14 | 10.99 | $10.80 | 84527 |
| 2025-03-13 | 11.04 | $10.89 | 203800 |
| 2025-03-12 | 11.07 | $10.99 | 143203 |
| 2025-03-11 | 11.10 | $10.96 | 135504 |
| 2025-03-10 | 11.13 | $11.00 | 98300 |
| 2025-03-07 | 11.16 | $11.00 | 86447 |
| 2025-03-06 | 11.20 | $11.08 | 152940 |
| 2025-03-05 | 11.22 | $11.17 | 98633 |
| 2025-03-04 | 11.23 | $11.17 | 131331 |
| 2025-03-03 | 11.24 | $11.25 | 152145 |
| 2025-02-28 | 11.24 | $11.25 | 57000 |
| 2025-02-27 | 11.23 | $11.18 | 93545 |
| 2025-02-26 | 11.24 | $11.19 | 104544 |
| 2025-02-25 | 11.25 | $11.19 | 185210 |
| 2025-02-24 | 11.26 | $11.19 | 110600 |
| 2025-02-21 | 11.27 | $11.25 | 29021 |
| 2025-02-20 | 11.27 | $11.20 | 129600 |
| 2025-02-19 | 11.28 | $11.26 | 30943 |
| 2025-02-18 | 11.28 | $11.23 | 27400 |
| 2025-02-14 | 11.28 | $11.25 | 53231 |
| 2025-02-13 | 11.28 | $11.19 | 73216 |
| 2025-02-12 | 11.29 | $11.19 | 92815 |
| 2025-02-11 | 11.31 | $11.32 | 35615 |
| 2025-02-10 | 11.29 | $11.34 | 18638 |
| 2025-02-07 | 11.27 | $11.36 | 60700 |
| 2025-02-06 | 11.25 | $11.42 | 37600 |
| 2025-02-05 | 11.20 | $11.41 | 118400 |
| 2025-02-04 | 11.15 | $11.33 | 82240 |
| 2025-02-03 | 11.11 | $11.28 | 135213 |
| 2025-01-31 | 11.08 | $11.20 | 131500 |
| 2025-01-30 | 11.05 | $11.12 | 115700 |
| 2025-01-29 | 11.04 | $11.10 | 55900 |
| 2025-01-28 | 11.03 | $11.12 | 53829 |
| 2025-01-27 | 11.01 | $11.14 | 52723 |
| 2025-01-24 | 10.99 | $11.24 | 180400 |
| 2025-01-23 | 10.94 | $11.09 | 91500 |
| 2025-01-22 | 10.92 | $11.10 | 108218 |
| 2025-01-21 | 10.90 | $11.11 | 50313 |
| 2025-01-17 | 10.86 | $11.07 | 72100 |
| 2025-01-16 | 10.83 | $11.04 | 84626 |
| 2025-01-15 | 10.81 | $10.92 | 58124 |
| 2025-01-14 | 10.80 | $10.86 | 47100 |
| 2025-01-13 | 10.81 | $10.84 | 72100 |
| 2025-01-10 | 10.82 | $10.85 | 92100 |
| 2025-01-08 | 10.84 | $10.94 | 109506 |
| 2025-01-07 | 10.84 | $10.97 | 30130 |
| 2025-01-06 | 10.83 | $11.01 | 92600 |
| 2025-01-03 | 10.82 | $11.00 | 67444 |
| 2025-01-02 | 10.81 | $10.91 | 87700 |
| 2024-12-31 | 10.82 | $10.85 | 241700 |
| 2024-12-30 | 10.84 | $10.70 | 295100 |
| 2024-12-27 | 10.90 | $10.71 | 256633 |
| 2024-12-26 | 10.96 | $10.77 | 309300 |
| 2024-12-24 | 11.03 | $10.79 | 131900 |
| 2024-12-23 | 11.11 | $10.80 | 164400 |
| 2024-12-20 | 11.19 | $10.86 | 365234 |
| 2024-12-19 | 11.28 | $10.86 | 171840 |
| 2024-12-18 | 11.38 | $10.98 | 104704 |
| 2024-12-17 | 11.47 | $11.16 | 251536 |
| 2024-12-16 | 11.54 | $11.33 | 99300 |
| 2024-12-13 | 11.59 | $11.42 | 116938 |
| 2024-12-12 | 11.63 | $11.58 | 60833 |
| 2024-12-11 | 11.63 | $11.66 | 82648 |
| 2024-12-10 | 11.62 | $11.69 | 58612 |
| 2024-12-09 | 11.61 | $11.64 | 40909 |
| 2024-12-06 | 11.60 | $11.68 | 53317 |
| 2024-12-05 | 11.58 | $11.67 | 57737 |
| 2024-12-04 | 11.56 | $11.72 | 87645 |
| 2024-12-03 | 11.53 | $11.72 | 56008 |
| 2024-12-02 | 11.49 | $11.69 | 96000 |
| 2024-11-29 | 11.45 | $11.71 | 33343 |
| 2024-11-27 | 11.40 | $11.60 | 73047 |
| 2024-11-26 | 11.37 | $11.48 | 32900 |
| 2024-11-25 | 11.35 | $11.48 | 77000 |
| 2024-11-22 | 11.34 | $11.41 | 51700 |
| 2024-11-21 | 11.34 | $11.32 | 61200 |
| 2024-11-20 | 11.36 | $11.31 | 63600 |
| 2024-11-19 | 11.38 | $11.38 | 71700 |
| 2024-11-18 | 11.40 | $11.40 | 56542 |
| 2024-11-15 | 11.41 | $11.38 | 85224 |
| 2024-11-14 | 11.43 | $11.54 | 51633 |
| 2024-11-13 | 11.42 | $11.54 | 101943 |
| 2024-11-12 | 11.41 | $11.47 | 65516 |
| 2024-11-11 | 11.41 | $11.57 | 121223 |
| 2024-11-08 | 11.40 | $11.52 | 122521 |
| 2024-11-07 | 11.39 | $11.45 | 86900 |
| 2024-11-06 | 11.40 | $11.32 | 78749 |
| 2024-11-05 | 11.44 | $11.43 | 81500 |
| 2024-11-04 | 11.46 | $11.37 | 120248 |
| 2024-11-01 | 11.49 | $11.39 | 64918 |
| 2024-10-31 | 11.53 | $11.52 | 73200 |
| 2024-10-30 | 11.56 | $11.42 | 36232 |
| 2024-10-29 | 11.60 | $11.38 | 51600 |
| 2024-10-28 | 11.66 | $11.44 | 61202 |
| 2024-10-25 | 11.72 | $11.52 | 157726 |
| 2024-10-24 | 11.78 | $11.57 | 84227 |
| 2024-10-23 | 11.83 | $11.60 | 40003 |
| 2024-10-22 | 11.89 | $11.77 | 55601 |
| 2024-10-21 | 11.91 | $11.84 | 34200 |
| 2024-10-18 | 11.93 | $11.91 | 45200 |
| 2024-10-17 | 11.94 | $11.90 | 31700 |
| 2024-10-16 | 11.95 | $11.86 | 43330 |
| 2024-10-15 | 11.97 | $11.87 | 22900 |
| 2024-10-14 | 11.99 | $11.94 | 32600 |
| 2024-10-11 | 11.99 | $11.98 | 52800 |
| 2024-10-10 | 12.00 | $11.97 | 52100 |
| 2024-10-09 | 12.00 | $11.95 | 28231 |
| 2024-10-08 | 12.01 | $11.96 | 26209 |
| 2024-10-07 | 12.02 | $11.95 | 55400 |
| 2024-10-04 | 12.03 | $11.96 | 27442 |
| 2024-10-03 | 12.04 | $12.04 | 43500 |
| 2024-10-02 | 12.03 | $12.05 | 69500 |
| 2024-10-01 | 12.03 | $12.07 | 41126 |
| 2024-09-30 | 12.01 | $12.04 | 39800 |
| 2024-09-27 | 12.00 | $11.98 | 80434 |
| 2024-09-26 | 12.00 | $11.95 | 53911 |
| 2024-09-25 | 12.01 | $11.95 | 46449 |
| 2024-09-24 | 12.02 | $11.95 | 39100 |
| 2024-09-23 | 12.03 | $11.97 | 27700 |
| 2024-09-20 | 12.03 | $11.98 | 59406 |
| 2024-09-19 | 12.04 | $11.98 | 52900 |
| 2024-09-18 | 12.04 | $12.00 | 147300 |
| 2024-09-17 | 12.05 | $12.07 | 62928 |
| 2024-09-16 | 12.03 | $12.05 | 41600 |
| 2024-09-13 | 12.02 | $12.10 | 47800 |
| 2024-09-12 | 12.00 | $12.07 | 85500 |
| 2024-09-11 | 11.97 | $12.01 | 46900 |
| 2024-09-10 | 11.96 | $11.92 | 65742 |
| 2024-09-09 | 11.96 | $11.92 | 53544 |
| 2024-09-06 | 11.96 | $11.87 | 49300 |
| 2024-09-05 | 11.98 | $11.90 | 54900 |
| 2024-09-04 | 11.99 | $11.92 | 37700 |
| 2024-09-03 | 11.99 | $11.89 | 41500 |
| 2024-08-30 | 12.00 | $11.86 | 38009 |
| 2024-08-29 | 12.03 | $11.86 | 51100 |
| 2024-08-28 | 12.05 | $11.89 | 82835 |
| 2024-08-27 | 12.07 | $12.00 | 26900 |
| 2024-08-26 | 12.07 | $11.98 | 28300 |
| 2024-08-23 | 12.07 | $12.02 | 63831 |
| 2024-08-22 | 12.06 | $11.93 | 25120 |
| 2024-08-21 | 12.07 | $12.00 | 40900 |
| 2024-08-20 | 12.07 | $12.01 | 126700 |
| 2024-08-19 | 12.06 | $12.02 | 25000 |
| 2024-08-16 | 12.05 | $12.07 | 44800 |
| 2024-08-15 | 12.02 | $12.01 | 45119 |
| 2024-08-14 | 12.00 | $12.13 | 76400 |
| 2024-08-13 | 11.96 | $12.02 | 65500 |
| 2024-08-12 | 11.92 | $12.19 | 75500 |
| 2024-08-09 | 11.85 | $12.03 | 64400 |
| 2024-08-08 | 11.79 | $11.84 | 33000 |
| 2024-08-07 | 11.77 | $11.86 | 37600 |
| 2024-08-06 | 11.74 | $11.81 | 24120 |
| 2024-08-05 | 11.71 | $11.66 | 47425 |
| 2024-08-02 | 11.71 | $11.73 | 78400 |
| 2024-08-01 | 11.70 | $11.88 | 40515 |
| 2024-07-31 | 11.64 | $11.83 | 44141 |
| 2024-07-30 | 11.60 | $11.67 | 18145 |
| 2024-07-29 | 11.57 | $11.62 | 37100 |
| 2024-07-26 | 11.55 | $11.60 | 21600 |
| 2024-07-25 | 11.54 | $11.50 | 14507 |
| 2024-07-24 | 11.54 | $11.48 | 47320 |
| 2024-07-23 | 11.55 | $11.52 | 20600 |
| 2024-07-22 | 11.55 | $11.50 | 25000 |
| 2024-07-19 | 11.55 | $11.46 | 19031 |
| 2024-07-18 | 11.56 | $11.46 | 19138 |
| 2024-07-17 | 11.57 | $11.49 | 32847 |
| 2024-07-16 | 11.58 | $11.56 | 71700 |
| 2024-07-15 | 11.57 | $11.62 | 24800 |
| 2024-07-12 | 11.55 | $11.66 | 91345 |
| 2024-07-11 | 11.52 | $11.56 | 58500 |
| 2024-07-10 | 11.50 | $11.48 | 37613 |
| 2024-07-09 | 11.50 | $11.45 | 27400 |
| 2024-07-08 | 11.50 | $11.45 | 70000 |
| 2024-07-05 | 11.50 | $11.49 | 72900 |
| 2024-07-03 | 11.49 | $11.48 | 36013 |
| 2024-07-02 | 11.48 | $11.41 | 53330 |
| 2024-07-01 | 11.48 | $11.41 | 58206 |
| 2024-06-28 | 11.49 | $11.46 | 59908 |
| 2024-06-27 | 11.48 | $11.41 | 83000 |
| 2024-06-26 | 11.49 | $11.46 | 56000 |
| 2024-06-25 | 11.48 | $11.51 | 46500 |
| 2024-06-24 | 11.46 | $11.50 | 35126 |
| 2024-06-21 | 11.44 | $11.48 | 44510 |
| 2024-06-20 | 11.42 | $11.49 | 39900 |
| 2024-06-18 | 11.39 | $11.58 | 46200 |
| 2024-06-17 | 11.34 | $11.48 | 45500 |
| 2024-06-14 | 11.30 | $11.54 | 78719 |
| 2024-06-13 | 11.24 | $11.49 | 91336 |
| 2024-06-12 | 11.18 | $11.35 | 51200 |
| 2024-06-11 | 11.14 | $11.28 | 68900 |
| 2024-06-10 | 11.11 | $11.24 | 65700 |
| 2024-06-07 | 11.09 | $11.16 | 45645 |
| 2024-06-06 | 11.08 | $11.19 | 29300 |
| 2024-06-05 | 11.06 | $11.14 | 61412 |
| 2024-06-04 | 11.04 | $11.10 | 122905 |
| 2024-06-03 | 11.04 | $11.03 | 81831 |
| 2024-05-31 | 11.05 | $10.99 | 53947 |
| 2024-05-30 | 11.06 | $10.93 | 63500 |
| 2024-05-29 | 11.10 | $10.98 | 87420 |
| 2024-05-28 | 11.13 | $11.06 | 44600 |
| 2024-05-24 | 11.14 | $11.13 | 19546 |
| 2024-05-23 | 11.15 | $11.08 | 28900 |
| 2024-05-22 | 11.16 | $11.13 | 106930 |
| 2024-05-21 | 11.17 | $11.20 | 44100 |
| 2024-05-20 | 11.17 | $11.20 | 43618 |
| 2024-05-17 | 11.16 | $11.20 | 56300 |
| 2024-05-16 | 11.16 | $11.25 | 61011 |
| 2024-05-15 | 11.14 | $11.23 | 68300 |
| 2024-05-14 | 11.12 | $11.18 | 19700 |
| 2024-05-13 | 11.11 | $11.22 | 36917 |
| 2024-05-10 | 11.09 | $11.20 | 42100 |
| 2024-05-09 | 11.08 | $11.26 | 60400 |
| 2024-05-08 | 11.04 | $11.26 | 73104 |
| 2024-05-07 | 11.01 | $11.25 | 64200 |
| 2024-05-06 | 10.97 | $11.13 | 119300 |
| 2024-05-03 | 10.95 | $11.06 | 67022 |
| 2024-05-02 | 10.94 | $10.97 | 66118 |
| 2024-05-01 | 10.95 | $10.95 | 76205 |
| 2024-04-30 | 10.97 | $10.90 | 68734 |
| 2024-04-29 | 11.00 | $10.97 | 63800 |
| 2024-04-26 | 11.02 | $10.99 | 36314 |
| 2024-04-25 | 11.04 | $10.96 | 75400 |
| 2024-04-24 | 11.08 | $11.02 | 46048 |
| 2024-04-23 | 11.11 | $11.06 | 47832 |
| 2024-04-22 | 11.13 | $11.06 | 104200 |
| 2024-04-19 | 11.16 | $11.06 | 49124 |
| 2024-04-18 | 11.19 | $11.04 | 32200 |
| 2024-04-17 | 11.24 | $11.09 | 145922 |
| 2024-04-16 | 11.28 | $11.07 | 147406 |
| 2024-04-15 | 11.33 | $11.12 | 38900 |
| 2024-04-12 | 11.38 | $11.23 | 35818 |
| 2024-04-11 | 11.41 | $11.34 | 78204 |
| 2024-04-10 | 11.43 | $11.27 | 41900 |
| 2024-04-09 | 11.47 | $11.42 | 43200 |
| 2024-04-08 | 11.48 | $11.44 | 65443 |
| 2024-04-05 | 11.49 | $11.35 | 11800 |
| 2024-04-04 | 11.51 | $11.38 | 63507 |
| 2024-04-03 | 11.54 | $11.49 | 45830 |
| 2024-04-02 | 11.55 | $11.46 | 62200 |
| 2024-04-01 | 11.56 | $11.60 | 87527 |
| 2024-03-28 | 11.54 | $11.60 | 69300 |
| 2024-03-27 | 11.53 | $11.46 | 30326 |
| 2024-03-26 | 11.54 | $11.43 | 50934 |
| 2024-03-25 | 11.56 | $11.46 | 13312 |
| 2024-03-22 | 11.57 | $11.51 | 43600 |
| 2024-03-21 | 11.57 | $11.53 | 51800 |
| 2024-03-20 | 11.57 | $11.59 | 19800 |
| 2024-03-19 | 11.56 | $11.59 | 54100 |
| 2024-03-18 | 11.55 | $11.56 | 36510 |
| 2024-03-15 | 11.54 | $11.55 | 24400 |
| 2024-03-14 | 11.53 | $11.48 | 39938 |
| 2024-03-13 | 11.53 | $11.53 | 32342 |
| 2024-03-12 | 11.52 | $11.52 | 34400 |
| 2024-03-11 | 11.51 | $11.57 | 19927 |
| 2024-03-08 | 11.49 | $11.52 | 41645 |
| 2024-03-07 | 11.48 | $11.54 | 31127 |
| 2024-03-06 | 11.46 | $11.50 | 22433 |
| 2024-03-05 | 11.44 | $11.47 | 57125 |
| 2024-03-04 | 11.43 | $11.41 | 41204 |
| 2024-03-01 | 11.43 | $11.42 | 38210 |
| 2024-02-29 | 11.43 | $11.38 | 43647 |
| 2024-02-28 | 11.43 | $11.36 | 61100 |
| 2024-02-27 | 11.44 | $11.30 | 64711 |
| 2024-02-26 | 11.46 | $11.36 | 28115 |
| 2024-02-23 | 11.47 | $11.43 | 29533 |
| 2024-02-22 | 11.47 | $11.43 | 23800 |
| 2024-02-21 | 11.47 | $11.43 | 23800 |
| 2024-02-20 | 11.47 | $11.47 | 47400 |
| 2024-02-16 | 11.45 | $11.46 | 26900 |
| 2024-02-15 | 11.44 | $11.48 | 25000 |
| 2024-02-14 | 11.42 | $11.43 | 48500 |
| 2024-02-13 | 11.41 | $11.34 | 67905 |
| 2024-02-12 | 11.41 | $11.40 | 67923 |
| 2024-02-09 | 11.40 | $11.40 | 49816 |
| 2024-02-08 | 11.39 | $11.47 | 103600 |
| 2024-02-07 | 11.36 | $11.50 | 52300 |
| 2024-02-06 | 11.32 | $11.47 | 140211 |
| 2024-02-05 | 11.28 | $11.31 | 74931 |
| 2024-02-02 | 11.26 | $11.42 | 43100 |
| 2024-02-01 | 11.22 | $11.49 | 140147 |
| 2024-01-31 | 11.16 | $11.29 | 51600 |
| 2024-01-30 | 11.13 | $11.20 | 70800 |
| 2024-01-29 | 11.12 | $11.17 | 66100 |
| 2024-01-26 | 11.10 | $11.04 | 69502 |
| 2024-01-25 | 11.12 | $11.06 | 45500 |
| 2024-01-24 | 11.13 | $11.02 | 91200 |
| 2024-01-23 | 11.15 | $10.96 | 71406 |
| 2024-01-22 | 11.19 | $11.02 | 96700 |
| 2024-01-19 | 11.22 | $10.92 | 48312 |
| 2024-01-18 | 11.27 | $10.89 | 90522 |
| 2024-01-17 | 11.34 | $10.98 | 97200 |
| 2024-01-16 | 11.40 | $11.09 | 67408 |
| 2024-01-12 | 11.45 | $11.23 | 45002 |
| 2024-01-11 | 11.48 | $11.24 | 89138 |
| 2024-01-10 | 11.50 | $11.33 | 85900 |
| 2024-01-09 | 11.51 | $11.41 | 31226 |
| 2024-01-08 | 11.51 | $11.54 | 59616 |
| 2024-01-05 | 11.47 | $11.45 | 51345 |
| 2024-01-04 | 11.44 | $11.47 | 99519 |
| 2024-01-03 | 11.41 | $11.47 | 126737 |
| 2024-01-02 | 11.37 | $11.32 | 37333 |
| 2023-12-29 | 11.35 | $11.21 | 115133 |
| 2023-12-28 | 11.35 | $11.21 | 136132 |
| 2023-12-27 | 11.34 | $11.29 | 101406 |
| 2023-12-26 | 11.32 | $11.24 | 77125 |
| 2023-12-22 | 11.31 | $11.27 | 97604 |
| 2023-12-21 | 11.28 | $11.23 | 107619 |
| 2023-12-20 | 11.26 | $11.27 | 120800 |
| 2023-12-19 | 11.22 | $11.20 | 160446 |
| 2023-12-18 | 11.19 | $11.11 | 200116 |
| 2023-12-15 | 11.17 | $11.14 | 134714 |
| 2023-12-14 | 11.14 | $11.09 | 126400 |
| 2023-12-13 | 11.12 | $10.93 | 301600 |
| 2023-12-12 | 11.12 | $11.08 | 70229 |
| 2023-12-11 | 11.09 | $11.04 | 127600 |
| 2023-12-08 | 11.06 | $11.12 | 89800 |
| 2023-12-07 | 11.01 | $11.12 | 66500 |
| 2023-12-06 | 10.94 | $11.04 | 102100 |
| 2023-12-05 | 10.88 | $11.01 | 75100 |
| 2023-12-04 | 10.82 | $10.94 | 100000 |
| 2023-12-01 | 10.76 | $10.97 | 92000 |
| 2023-11-30 | 10.68 | $10.81 | 110700 |
| 2023-11-29 | 10.63 | $10.79 | 92100 |
| 2023-11-28 | 10.56 | $10.67 | 106100 |
| 2023-11-27 | 10.51 | $10.58 | 108329 |
| 2023-11-24 | 10.47 | $10.62 | 144300 |
| 2023-11-22 | 10.41 | $10.55 | 93042 |
| 2023-11-21 | 10.35 | $10.56 | 72918 |
| 2023-11-20 | 10.29 | $10.56 | 91520 |
| 2023-11-17 | 10.21 | $10.52 | 80540 |
| 2023-11-16 | 10.13 | $10.48 | 86337 |
| 2023-11-15 | 10.04 | $10.22 | 130400 |
| 2023-11-14 | 9.99 | $10.19 | 179600 |
| 2023-11-13 | 9.94 | $10.10 | 59600 |
| 2023-11-10 | 9.90 | $10.19 | 39800 |
| 2023-11-09 | 9.83 | $10.15 | 64400 |
| 2023-11-08 | 9.76 | $10.28 | 103500 |
| 2023-11-07 | 9.65 | $10.07 | 100916 |
| 2023-11-06 | 9.57 | $9.89 | 62200 |
| 2023-11-03 | 9.52 | $9.94 | 63800 |
| 2023-11-02 | 9.45 | $9.81 | 86000 |
| 2023-11-01 | 9.39 | $9.64 | 51421 |
| 2023-10-31 | 9.37 | $9.49 | 61200 |
| 2023-10-30 | 9.37 | $9.42 | 57100 |
| 2023-10-27 | 9.39 | $9.40 | 60800 |
| 2023-10-26 | 9.41 | $9.35 | 77900 |
| 2023-10-25 | 9.46 | $9.34 | 103400 |
| 2023-10-24 | 9.51 | $9.49 | 51300 |
| 2023-10-23 | 9.54 | $9.43 | 69727 |
| 2023-10-20 | 9.59 | $9.51 | 73530 |
| 2023-10-19 | 9.64 | $9.61 | 197834 |
| 2023-10-18 | 9.67 | $9.60 | 68300 |
| 2023-10-17 | 9.70 | $9.64 | 77400 |
| 2023-10-16 | 9.74 | $9.73 | 78000 |
| 2023-10-13 | 9.77 | $9.82 | 53300 |
| 2023-10-12 | 9.78 | $9.84 | 49218 |
| 2023-10-11 | 9.79 | $9.91 | 194003 |
| 2023-10-10 | 9.79 | $9.84 | 41218 |
| 2023-10-09 | 9.81 | $9.85 | 36000 |
| 2023-10-06 | 9.83 | $9.84 | 93700 |
| 2023-10-05 | 9.85 | $9.82 | 63205 |
| 2023-10-04 | 9.89 | $9.93 | 129511 |
| 2023-10-03 | 9.91 | $9.97 | 72642 |
| 2023-10-02 | 9.92 | $9.91 | 135204 |
| 2023-09-29 | 9.95 | $9.86 | 87438 |
| 2023-09-28 | 9.99 | $9.84 | 109400 |
| 2023-09-27 | 10.05 | $9.87 | 63400 |
| 2023-09-26 | 10.12 | $9.97 | 65200 |
| 2023-09-25 | 10.17 | $10.09 | 81723 |
| 2023-09-22 | 10.21 | $10.26 | 65200 |
| 2023-09-21 | 10.22 | $10.25 | 72523 |
| 2023-09-20 | 10.24 | $10.28 | 48700 |
| 2023-09-19 | 10.25 | $10.23 | 58503 |
| 2023-09-18 | 10.27 | $10.25 | 93600 |
| 2023-09-15 | 10.30 | $10.25 | 55600 |
| 2023-09-14 | 10.33 | $10.26 | 84200 |
| 2023-09-13 | 10.37 | $10.33 | 75900 |
| 2023-09-12 | 10.40 | $10.33 | 141526 |
| 2023-09-11 | 10.43 | $10.32 | 161003 |
| 2023-09-08 | 10.47 | $10.45 | 61100 |
| 2023-09-07 | 10.49 | $10.48 | 69800 |
| 2023-09-06 | 10.51 | $10.54 | 47500 |
| 2023-09-05 | 10.53 | $10.55 | 79400 |
| 2023-09-01 | 10.54 | $10.60 | 41400 |
| 2023-08-31 | 10.54 | $10.61 | 52637 |
| 2023-08-30 | 10.55 | $10.61 | 57000 |
| 2023-08-29 | 10.55 | $10.59 | 45700 |
| 2023-08-28 | 10.57 | $10.54 | 42045 |
| 2023-08-25 | 10.59 | $10.52 | 58725 |
| 2023-08-24 | 10.63 | $10.53 | 56308 |
| 2023-08-23 | 10.67 | $10.62 | 57600 |
| 2023-08-22 | 10.70 | $10.60 | 61100 |
| 2023-08-21 | 10.73 | $10.63 | 47300 |
| 2023-08-18 | 10.77 | $10.71 | 61913 |
| 2023-08-17 | 10.80 | $10.73 | 54942 |
| 2023-08-16 | 10.83 | $10.76 | 29607 |
| 2023-08-15 | 10.86 | $10.81 | 46400 |
| 2023-08-14 | 10.88 | $10.79 | 75130 |
| 2023-08-11 | 10.91 | $10.88 | 63300 |
| 2023-08-10 | 10.93 | $10.81 | 87001 |
| 2023-08-09 | 10.97 | $10.82 | 60700 |
| 2023-08-08 | 11.01 | $10.86 | 45300 |
| 2023-08-07 | 11.05 | $10.83 | 62838 |
| 2023-08-04 | 11.10 | $10.91 | 45303 |
| 2023-08-03 | 11.15 | $10.87 | 61400 |
| 2023-08-02 | 11.21 | $11.08 | 42400 |
| 2023-08-01 | 11.24 | $11.19 | 57600 |
| 2023-07-31 | 11.25 | $11.23 | 50000 |
| 2023-07-28 | 11.25 | $11.19 | 53229 |
| 2023-07-27 | 11.25 | $11.11 | 107341 |
| 2023-07-26 | 11.28 | $11.21 | 87709 |
| 2023-07-25 | 11.29 | $11.21 | 80500 |
| 2023-07-24 | 11.30 | $11.25 | 79528 |
| 2023-07-21 | 11.31 | $11.30 | 69324 |
| 2023-07-20 | 11.30 | $11.28 | 74802 |
| 2023-07-19 | 11.29 | $11.39 | 94600 |
| 2023-07-18 | 11.27 | $11.38 | 42800 |
| 2023-07-17 | 11.24 | $11.23 | 22600 |
| 2023-07-14 | 11.23 | $11.24 | 45800 |
| 2023-07-13 | 11.22 | $11.26 | 45612 |
| 2023-07-12 | 11.21 | $11.24 | 27400 |
| 2023-07-11 | 11.20 | $11.18 | 51900 |
| 2023-07-10 | 11.20 | $11.16 | 30100 |
| 2023-07-07 | 11.20 | $11.16 | 53649 |
| 2023-07-06 | 11.21 | $11.12 | 79011 |
| 2023-07-05 | 11.22 | $11.21 | 46342 |
| 2023-07-03 | 11.21 | $11.39 | 53949 |
| 2023-06-30 | 11.17 | $11.25 | 90906 |
| 2023-06-29 | 11.15 | $11.27 | 60600 |
| 2023-06-28 | 11.12 | $11.25 | 132310 |
| 2023-06-27 | 11.09 | $11.17 | 46638 |
| 2023-06-26 | 11.07 | $11.11 | 76029 |
| 2023-06-23 | 11.06 | $11.06 | 96527 |
| 2023-06-22 | 11.06 | $11.09 | 37329 |
| 2023-06-21 | 11.05 | $11.07 | 70600 |
| 2023-06-20 | 11.05 | $11.07 | 60800 |
| 2023-06-16 | 11.04 | $11.11 | 16900 |
| 2023-06-15 | 11.03 | $11.18 | 81438 |
| 2023-06-14 | 11.00 | $11.08 | 42400 |
| 2023-06-13 | 10.99 | $11.07 | 34100 |
| 2023-06-12 | 10.98 | $11.08 | 29718 |
| 2023-06-09 | 10.96 | $11.15 | 55800 |
| 2023-06-08 | 10.92 | $11.13 | 52120 |
| 2023-06-07 | 10.89 | $11.07 | 56333 |
| 2023-06-06 | 10.86 | $11.03 | 46700 |
| 2023-06-05 | 10.84 | $10.94 | 48278 |
| 2023-06-02 | 10.83 | $10.92 | 47500 |
| 2023-06-01 | 10.83 | $10.96 | 66003 |
| 2023-05-31 | 10.82 | $10.85 | 53400 |
| 2023-05-30 | 10.83 | $10.81 | 22900 |
| 2023-05-26 | 10.85 | $10.72 | 61416 |
| 2023-05-25 | 10.89 | $10.82 | 78800 |
| 2023-05-24 | 10.93 | $10.70 | 51427 |
| 2023-05-23 | 10.99 | $10.84 | 80400 |
| 2023-05-22 | 11.03 | $10.83 | 71121 |
| 2023-05-19 | 11.09 | $10.93 | 38734 |
| 2023-05-18 | 11.13 | $10.99 | 65300 |
| 2023-05-17 | 11.17 | $11.08 | 48500 |
| 2023-05-16 | 11.20 | $11.06 | 40407 |
| 2023-05-15 | 11.23 | $11.08 | 120700 |
| 2023-05-12 | 11.26 | $11.24 | 24200 |
| 2023-05-11 | 11.27 | $11.26 | 57100 |
| 2023-05-10 | 11.27 | $11.24 | 71600 |
| 2023-05-09 | 11.28 | $11.25 | 42121 |
| 2023-05-08 | 11.29 | $11.27 | 33800 |
| 2023-05-05 | 11.30 | $11.35 | 76738 |
| 2023-05-04 | 11.29 | $11.18 | 48944 |
| 2023-05-03 | 11.31 | $11.15 | 102700 |
| 2023-05-02 | 11.34 | $11.34 | 45111 |
| 2023-05-01 | 11.34 | $11.37 | 53300 |
| 2023-04-28 | 11.34 | $11.52 | 54024 |
| 2023-04-27 | 11.30 | $11.40 | 54506 |
| 2023-04-26 | 11.27 | $11.29 | 67922 |
| 2023-04-25 | 11.27 | $11.23 | 40500 |
| 2023-04-24 | 11.28 | $11.22 | 41900 |
| 2023-04-21 | 11.30 | $11.19 | 32500 |
| 2023-04-20 | 11.32 | $11.22 | 38434 |
| 2023-04-19 | 11.34 | $11.16 | 49300 |
| 2023-04-18 | 11.38 | $11.20 | 68100 |
| 2023-04-17 | 11.41 | $11.34 | 36832 |
| 2023-04-14 | 11.42 | $11.37 | 43500 |
| 2023-04-13 | 11.42 | $11.43 | 46200 |
| 2023-04-12 | 11.42 | $11.42 | 79403 |
| 2023-04-11 | 11.41 | $11.40 | 84244 |
| 2023-04-10 | 11.40 | $11.59 | 68500 |
| 2023-04-06 | 11.36 | $11.64 | 253800 |
| 2023-04-05 | 11.29 | $11.67 | 59943 |
| 2023-04-04 | 11.21 | $11.49 | 82100 |
| 2023-04-03 | 11.15 | $11.42 | 73800 |
| 2023-03-31 | 11.10 | $11.44 | 47400 |
| 2023-03-30 | 11.04 | $11.26 | 30603 |
| 2023-03-29 | 11.01 | $11.13 | 38800 |
| 2023-03-28 | 11.00 | $11.09 | 38300 |
| 2023-03-27 | 10.99 | $11.04 | 73300 |
| 2023-03-24 | 11.00 | $11.05 | 66100 |
| 2023-03-23 | 11.01 | $11.01 | 81700 |
| 2023-03-22 | 11.03 | $11.01 | 133827 |
| 2023-03-21 | 11.05 | $11.03 | 51833 |
| 2023-03-20 | 11.07 | $11.05 | 58300 |
| 2023-03-17 | 11.09 | $11.09 | 43200 |
| 2023-03-16 | 11.11 | $11.11 | 41610 |
| 2023-03-15 | 11.13 | $11.10 | 68826 |
| 2023-03-14 | 11.15 | $11.07 | 64500 |
| 2023-03-13 | 11.18 | $11.11 | 63900 |
| 2023-03-10 | 11.22 | $11.17 | 55300 |
| 2023-03-09 | 11.24 | $11.37 | 39000 |
| 2023-03-08 | 11.23 | $11.23 | 30640 |
| 2023-03-07 | 11.24 | $11.20 | 64746 |
| 2023-03-06 | 11.27 | $11.33 | 29500 |
| 2023-03-03 | 11.27 | $11.31 | 34900 |
| 2023-03-02 | 11.28 | $11.21 | 46400 |
| 2023-03-01 | 11.32 | $11.25 | 61709 |
| 2023-02-28 | 11.35 | $11.21 | 60137 |
| 2023-02-27 | 11.39 | $11.13 | 91200 |
| 2023-02-24 | 11.46 | $11.11 | 20002 |
| 2023-02-23 | 11.54 | $11.24 | 64500 |
| 2023-02-22 | 11.61 | $11.33 | 29701 |
| 2023-02-21 | 11.68 | $11.30 | 32800 |
| 2023-02-17 | 11.76 | $11.45 | 54200 |
| 2023-02-16 | 11.82 | $11.40 | 69600 |
| 2023-02-15 | 11.90 | $11.62 | 52200 |
| 2023-02-14 | 11.95 | $11.78 | 50600 |
| 2023-02-13 | 11.97 | $11.91 | 43900 |
| 2023-02-10 | 11.97 | $11.94 | 45100 |
| 2023-02-09 | 11.96 | $11.95 | 56500 |
| 2023-02-08 | 11.94 | $11.95 | 60300 |
| 2023-02-07 | 11.92 | $11.90 | 79600 |
| 2023-02-06 | 11.91 | $11.85 | 57600 |
| 2023-02-03 | 11.90 | $11.91 | 53700 |
| 2023-02-02 | 11.89 | $11.96 | 86100 |
| 2023-02-01 | 11.85 | $11.83 | 79542 |
| 2023-01-31 | 11.84 | $11.82 | 77600 |
| 2023-01-30 | 11.82 | $11.74 | 61500 |
| 2023-01-27 | 11.82 | $11.76 | 50742 |
| 2023-01-26 | 11.82 | $11.70 | 78548 |
| 2023-01-25 | 11.82 | $11.73 | 112835 |
| 2023-01-24 | 11.82 | $11.97 | 79249 |
| 2023-01-23 | 11.77 | $11.91 | 52800 |
| 2023-01-20 | 11.72 | $11.91 | 44700 |
| 2023-01-19 | 11.66 | $11.82 | 45936 |
| 2023-01-18 | 11.61 | $11.76 | 102100 |
| 2023-01-17 | 11.56 | $11.58 | 121620 |
| 2023-01-13 | 11.55 | $11.63 | 110800 |
| 2023-01-12 | 11.52 | $11.67 | 85300 |
| 2023-01-11 | 11.47 | $11.71 | 41500 |
| 2023-01-10 | 11.41 | $11.56 | 39739 |
| 2023-01-09 | 11.37 | $11.60 | 48231 |
| 2023-01-06 | 11.32 | $11.46 | 56136 |
| 2023-01-05 | 11.28 | $11.31 | 102444 |
| 2023-01-04 | 11.27 | $11.43 | 47306 |
| 2023-01-03 | 11.24 | $11.45 | 78937 |
| 2022-12-30 | 11.20 | $11.35 | 294800 |
| 2022-12-29 | 11.17 | $11.10 | 193910 |
| 2022-12-28 | 11.18 | $11.00 | 155336 |
| 2022-12-27 | 11.23 | $10.99 | 165535 |
| 2022-12-23 | 11.28 | $11.04 | 211100 |
| 2022-12-22 | 11.32 | $11.10 | 80923 |
| 2022-12-21 | 11.37 | $11.10 | 158900 |
| 2022-12-20 | 11.42 | $11.14 | 122846 |
| 2022-12-19 | 11.47 | $11.21 | 358122 |
| 2022-12-16 | 11.51 | $11.13 | 162741 |
| 2022-12-15 | 11.57 | $11.18 | 198817 |
| 2022-12-14 | 11.64 | $11.38 | 210500 |
| 2022-12-13 | 11.67 | $11.42 | 141342 |
| 2022-12-12 | 11.69 | $11.34 | 98049 |
| 2022-12-09 | 11.74 | $11.36 | 137835 |
| 2022-12-08 | 11.79 | $11.54 | 94827 |
| 2022-12-07 | 11.80 | $11.75 | 133600 |
| 2022-12-06 | 11.77 | $11.85 | 117139 |
| 2022-12-05 | 11.71 | $11.76 | 156809 |
| 2022-12-02 | 11.66 | $11.72 | 113041 |
| 2022-12-01 | 11.61 | $11.93 | 102200 |
| 2022-11-30 | 11.50 | $11.92 | 114623 |
| 2022-11-29 | 11.38 | $11.74 | 108946 |
| 2022-11-28 | 11.28 | $11.70 | 134800 |
| 2022-11-25 | 11.16 | $11.60 | 39300 |
| 2022-11-23 | 11.04 | $11.67 | 225232 |
| 2022-11-22 | 10.90 | $11.67 | 191718 |
| 2022-11-21 | 10.72 | $11.47 | 155100 |
| 2022-11-18 | 10.56 | $11.23 | 157900 |
| 2022-11-17 | 10.43 | $10.92 | 136300 |
| 2022-11-16 | 10.34 | $10.79 | 165700 |
| 2022-11-15 | 10.27 | $10.65 | 73327 |
| 2022-11-14 | 10.21 | $10.44 | 170800 |
| 2022-11-11 | 10.19 | $10.60 | 116100 |
| 2022-11-10 | 10.14 | $10.56 | 228601 |
| 2022-11-09 | 10.09 | $10.26 | 124000 |
| 2022-11-08 | 10.09 | $10.29 | 155300 |
| 2022-11-07 | 10.09 | $10.25 | 135936 |
| 2022-11-04 | 10.10 | $10.23 | 108512 |
| 2022-11-03 | 10.12 | $10.18 | 103118 |
| 2022-11-02 | 10.16 | $10.26 | 180700 |
| 2022-11-01 | 10.19 | $10.25 | 214000 |
| 2022-10-31 | 10.22 | $10.19 | 110332 |
| 2022-10-28 | 10.28 | $10.24 | 179400 |
| 2022-10-27 | 10.34 | $10.25 | 161848 |
| 2022-10-26 | 10.41 | $10.44 | 157900 |
| 2022-10-25 | 10.45 | $10.38 | 149700 |
| 2022-10-24 | 10.51 | $10.41 | 111700 |
| 2022-10-21 | 10.58 | $10.53 | 152821 |
| 2022-10-20 | 10.64 | $10.70 | 89117 |
| 2022-10-19 | 10.67 | $10.75 | 83941 |
| 2022-10-18 | 10.70 | $10.82 | 77603 |
| 2022-10-17 | 10.72 | $10.83 | 76214 |
| 2022-10-14 | 10.75 | $10.85 | 94104 |
| 2022-10-13 | 10.78 | $10.86 | 69700 |
| 2022-10-12 | 10.81 | $10.87 | 70643 |
| 2022-10-11 | 10.85 | $10.93 | 93700 |
| 2022-10-10 | 10.89 | $10.99 | 31100 |
| 2022-10-07 | 10.92 | $11.04 | 75200 |
| 2022-10-06 | 10.95 | $11.07 | 93200 |
| 2022-10-05 | 10.98 | $11.11 | 109000 |
| 2022-10-04 | 11.01 | $11.25 | 150400 |
| 2022-10-03 | 11.02 | $11.33 | 108608 |
| 2022-09-30 | 11.02 | $10.97 | 85500 |
| 2022-09-29 | 11.09 | $11.01 | 84106 |
| 2022-09-28 | 11.18 | $11.11 | 118000 |
| 2022-09-27 | 11.25 | $11.09 | 114525 |
| 2022-09-26 | 11.35 | $10.95 | 134035 |
| 2022-09-23 | 11.50 | $11.15 | 187803 |
| 2022-09-22 | 11.63 | $11.35 | 97515 |
| 2022-09-21 | 11.74 | $11.50 | 46900 |
| 2022-09-20 | 11.84 | $11.52 | 80424 |
| 2022-09-19 | 11.96 | $11.67 | 66111 |
| 2022-09-16 | 12.06 | $11.73 | 76419 |
| 2022-09-15 | 12.17 | $11.88 | 44649 |
| 2022-09-14 | 12.27 | $11.96 | 96600 |
| 2022-09-13 | 12.37 | $12.02 | 81800 |
| 2022-09-12 | 12.47 | $12.31 | 70745 |
| 2022-09-09 | 12.53 | $12.57 | 48242 |
| 2022-09-08 | 12.55 | $12.51 | 34600 |
| 2022-09-07 | 12.58 | $12.57 | 65200 |
| 2022-09-06 | 12.61 | $12.42 | 55800 |
| 2022-09-02 | 12.67 | $12.50 | 84621 |
| 2022-09-01 | 12.73 | $12.49 | 65100 |
| 2022-08-31 | 12.80 | $12.48 | 87500 |
| 2022-08-30 | 12.89 | $12.46 | 113134 |
| 2022-08-29 | 12.99 | $12.59 | 54218 |
| 2022-08-26 | 13.09 | $12.79 | 52603 |
| 2022-08-25 | 13.16 | $12.89 | 45300 |
| 2022-08-24 | 13.21 | $12.82 | 48705 |
| 2022-08-23 | 13.29 | $12.84 | 34800 |
| 2022-08-22 | 13.39 | $12.83 | 35429 |
| 2022-08-19 | 13.49 | $13.03 | 29046 |
| 2022-08-18 | 13.57 | $13.18 | 30100 |
| 2022-08-17 | 13.63 | $13.16 | 31900 |
| 2022-08-16 | 13.71 | $13.29 | 39900 |
| 2022-08-15 | 13.76 | $13.46 | 52600 |
| 2022-08-12 | 13.79 | $13.59 | 22400 |
| 2022-08-11 | 13.79 | $13.81 | 54743 |
| 2022-08-10 | 13.75 | $13.73 | 25400 |
| 2022-08-09 | 13.71 | $13.50 | 50900 |
| 2022-08-08 | 13.71 | $13.77 | 33344 |
| 2022-08-05 | 13.66 | $13.53 | 49000 |
| 2022-08-04 | 13.64 | $13.80 | 76600 |
| 2022-08-03 | 13.56 | $14.00 | 47800 |
| 2022-08-02 | 13.43 | $13.77 | 23700 |
| 2022-08-01 | 13.32 | $13.80 | 64444 |
| 2022-07-29 | 13.18 | $13.34 | 31310 |
| 2022-07-28 | 13.12 | $13.26 | 59000 |
| 2022-07-27 | 13.06 | $13.16 | 54800 |
| 2022-07-26 | 13.02 | $12.98 | 38600 |
| 2022-07-25 | 13.00 | $13.07 | 40226 |
| 2022-07-22 | 12.96 | $12.89 | 42008 |
| 2022-07-21 | 12.95 | $12.83 | 45325 |
| 2022-07-20 | 12.95 | $12.89 | 85141 |
| 2022-07-19 | 12.94 | $12.91 | 40700 |
| 2022-07-18 | 12.91 | $12.90 | 54900 |
| 2022-07-15 | 12.89 | $13.12 | 41400 |
| 2022-07-14 | 12.81 | $13.17 | 69200 |
| 2022-07-13 | 12.71 | $12.92 | 39216 |
| 2022-07-12 | 12.65 | $12.89 | 35700 |
| 2022-07-11 | 12.58 | $12.88 | 59117 |
| 2022-07-08 | 12.50 | $12.75 | 56805 |
| 2022-07-07 | 12.44 | $12.70 | 47033 |
| 2022-07-06 | 12.37 | $12.68 | 75736 |
| 2022-07-05 | 12.30 | $12.58 | 78900 |
| 2022-07-01 | 12.24 | $12.44 | 58000 |
| 2022-06-30 | 12.20 | $12.39 | 81939 |
| 2022-06-29 | 12.16 | $12.44 | 72614 |
| 2022-06-28 | 12.10 | $12.28 | 74840 |
| 2022-06-27 | 12.07 | $12.17 | 63500 |
| 2022-06-24 | 12.06 | $12.18 | 77800 |
| 2022-06-23 | 12.05 | $12.27 | 79444 |
| 2022-06-22 | 12.01 | $11.93 | 64238 |
| 2022-06-21 | 12.05 | $11.85 | 70440 |
| 2022-06-17 | 12.10 | $11.80 | 77700 |
| 2022-06-16 | 12.17 | $11.65 | 108549 |
| 2022-06-15 | 12.29 | $11.79 | 71215 |
| 2022-06-14 | 12.40 | $11.81 | 97400 |
| 2022-06-13 | 12.52 | $12.30 | 62400 |
| 2022-06-10 | 12.55 | $12.46 | 46600 |
| 2022-06-09 | 12.56 | $12.54 | 61612 |
| 2022-06-08 | 12.55 | $12.74 | 92531 |
| 2022-06-07 | 12.50 | $12.78 | 50600 |
| 2022-06-06 | 12.43 | $12.68 | 52702 |
| 2022-06-03 | 12.36 | $12.75 | 73100 |
| 2022-06-02 | 12.28 | $12.81 | 56823 |
| 2022-06-01 | 12.16 | $12.75 | 72922 |
| 2022-05-31 | 12.04 | $12.70 | 89800 |
| 2022-05-27 | 11.92 | $12.63 | 92700 |
| 2022-05-26 | 11.78 | $12.46 | 124000 |
| 2022-05-25 | 11.67 | $12.12 | 118800 |
| 2022-05-24 | 11.60 | $11.85 | 98811 |
| 2022-05-23 | 11.59 | $11.65 | 116624 |
| 2022-05-20 | 11.62 | $11.57 | 131932 |
| 2022-05-19 | 11.67 | $11.56 | 120710 |
| 2022-05-18 | 11.74 | $11.52 | 85600 |
| 2022-05-17 | 11.82 | $11.71 | 77000 |
| 2022-05-16 | 11.88 | $11.89 | 67800 |
| 2022-05-13 | 11.92 | $12.00 | 83800 |
| 2022-05-12 | 11.94 | $12.11 | 108222 |
| 2022-05-11 | 11.94 | $11.99 | 51245 |
| 2022-05-10 | 11.97 | $12.04 | 87125 |
| 2022-05-09 | 11.99 | $11.95 | 54100 |
| 2022-05-06 | 12.04 | $12.08 | 89100 |
| 2022-05-05 | 12.07 | $12.00 | 90010 |
| 2022-05-04 | 12.12 | $12.19 | 94525 |
| 2022-05-03 | 12.15 | $12.10 | 76828 |
| 2022-05-02 | 12.20 | $12.09 | 90600 |
| 2022-04-29 | 12.27 | $12.22 | 27705 |
| 2022-04-28 | 12.31 | $12.27 | 117600 |
| 2022-04-27 | 12.36 | $12.19 | 68713 |
| 2022-04-26 | 12.44 | $12.30 | 83604 |
| 2022-04-25 | 12.50 | $12.22 | 129200 |
| 2022-04-22 | 12.60 | $12.39 | 116548 |
| 2022-04-21 | 12.67 | $12.54 | 48719 |
| 2022-04-20 | 12.73 | $12.57 | 133107 |
| 2022-04-19 | 12.79 | $12.48 | 90200 |
| 2022-04-18 | 12.88 | $12.70 | 65821 |
| 2022-04-14 | 12.94 | $12.87 | 77200 |
| 2022-04-13 | 12.97 | $13.17 | 49100 |
| 2022-04-12 | 12.95 | $13.21 | 117746 |
| 2022-04-11 | 12.92 | $13.13 | 54212 |
| 2022-04-08 | 12.90 | $12.94 | 53335 |
| 2022-04-07 | 12.91 | $12.86 | 115425 |
| 2022-04-06 | 12.95 | $12.91 | 47240 |
| 2022-04-05 | 12.99 | $12.92 | 114100 |
| 2022-04-04 | 13.03 | $13.08 | 130317 |
| 2022-04-01 | 13.04 | $13.25 | 53400 |
| 2022-03-31 | 13.03 | $13.23 | 55129 |
| 2022-03-30 | 13.01 | $12.98 | 108522 |
| 2022-03-29 | 13.05 | $13.01 | 61500 |
| 2022-03-28 | 13.09 | $12.94 | 73429 |
| 2022-03-25 | 13.15 | $13.21 | 88312 |
| 2022-03-24 | 13.17 | $13.11 | 70700 |
| 2022-03-23 | 13.21 | $13.23 | 44300 |
| 2022-03-22 | 13.24 | $13.25 | 73011 |
| 2022-03-21 | 13.26 | $13.28 | 66100 |
| 2022-03-18 | 13.29 | $13.30 | 72806 |
| 2022-03-17 | 13.32 | $13.30 | 40200 |
| 2022-03-16 | 13.35 | $13.32 | 47800 |
| 2022-03-15 | 13.38 | $13.25 | 35410 |
| 2022-03-14 | 13.44 | $13.26 | 35017 |
| 2022-03-11 | 13.50 | $13.40 | 44229 |
| 2022-03-10 | 13.55 | $13.42 | 34700 |
| 2022-03-09 | 13.60 | $13.60 | 38430 |
| 2022-03-08 | 13.63 | $13.69 | 69400 |
| 2022-03-07 | 13.64 | $13.77 | 36939 |
| 2022-03-04 | 13.63 | $13.96 | 26221 |
| 2022-03-03 | 13.59 | $13.95 | 13600 |
| 2022-03-02 | 13.54 | $13.94 | 63003 |
| 2022-03-01 | 13.48 | $13.88 | 49226 |
| 2022-02-28 | 13.44 | $13.71 | 83627 |
| 2022-02-25 | 13.42 | $13.60 | 75400 |
| 2022-02-24 | 13.43 | $13.60 | 89000 |
| 2022-02-23 | 13.44 | $13.53 | 75300 |
| 2022-02-22 | 13.47 | $13.47 | 93724 |
| 2022-02-18 | 13.52 | $13.61 | 59200 |
| 2022-02-17 | 13.55 | $13.69 | 69937 |
| 2022-02-16 | 13.57 | $13.56 | 95609 |
| 2022-02-15 | 13.62 | $13.48 | 67500 |
| 2022-02-14 | 13.70 | $13.55 | 60318 |
| 2022-02-11 | 13.78 | $13.74 | 43144 |
| 2022-02-10 | 13.84 | $13.80 | 59900 |
| 2022-02-09 | 13.90 | $13.93 | 33440 |
| 2022-02-08 | 13.94 | $14.00 | 44515 |
| 2022-02-07 | 13.97 | $13.99 | 45041 |
| 2022-02-04 | 14.02 | $13.94 | 60531 |
| 2022-02-03 | 14.08 | $14.07 | 57802 |
| 2022-02-02 | 14.13 | $14.20 | 43800 |
| 2022-02-01 | 14.17 | $14.21 | 45847 |
| 2022-01-31 | 14.20 | $14.07 | 43000 |
| 2022-01-28 | 14.28 | $14.10 | 46201 |
| 2022-01-27 | 14.37 | $14.19 | 56129 |
| 2022-01-26 | 14.45 | $14.32 | 50044 |
| 2022-01-25 | 14.52 | $14.42 | 63600 |
| 2022-01-24 | 14.59 | $14.33 | 95600 |
| 2022-01-21 | 14.68 | $14.25 | 78503 |
| 2022-01-20 | 14.81 | $14.20 | 96200 |
| 2022-01-19 | 14.97 | $14.38 | 128205 |
| 2022-01-18 | 15.13 | $14.45 | 99100 |
| 2022-01-14 | 15.29 | $14.74 | 96500 |
| 2022-01-13 | 15.42 | $14.95 | 78400 |
| 2022-01-12 | 15.52 | $15.22 | 102800 |
| 2022-01-11 | 15.59 | $15.49 | 63241 |
| 2022-01-10 | 15.60 | $15.64 | 42442 |
| 2022-01-07 | 15.59 | $15.69 | 65100 |
| 2022-01-06 | 15.57 | $15.29 | 26100 |
| 2022-01-05 | 15.63 | $15.39 | 67614 |
| 2022-01-04 | 15.68 | $15.72 | 46100 |
| 2022-01-03 | 15.66 | $15.72 | 36900 |
| 2021-12-31 | 15.64 | $15.61 | 19800 |
| 2021-12-30 | 15.64 | $15.59 | 31333 |
| 2021-12-29 | 15.64 | $15.51 | 28217 |
| 2021-12-28 | 15.66 | $15.53 | 31314 |
| 2021-12-27 | 15.68 | $15.53 | 25100 |
| 2021-12-23 | 15.71 | $15.55 | 42428 |
| 2021-12-22 | 15.73 | $15.72 | 133200 |
| 2021-12-21 | 15.71 | $15.82 | 26600 |
| 2021-12-20 | 15.68 | $15.64 | 63300 |
| 2021-12-17 | 15.67 | $15.59 | 17600 |
| 2021-12-16 | 15.68 | $15.51 | 62200 |
| 2021-12-15 | 15.70 | $15.67 | 53741 |
| 2021-12-14 | 15.69 | $15.92 | 29800 |
| 2021-12-13 | 15.63 | $15.70 | 60800 |
| 2021-12-10 | 15.60 | $15.74 | 46900 |
| 2021-12-09 | 15.56 | $15.71 | 82200 |
| 2021-12-08 | 15.52 | $15.82 | 99700 |
| 2021-12-07 | 15.44 | $15.75 | 54116 |
| 2021-12-06 | 15.37 | $15.49 | 31100 |
| 2021-12-03 | 15.35 | $15.39 | 28300 |
| 2021-12-02 | 15.34 | $15.31 | 26800 |
| 2021-12-01 | 15.34 | $15.44 | 50249 |
| 2021-11-30 | 15.32 | $15.44 | 29046 |
| 2021-11-29 | 15.29 | $15.43 | 41700 |
| 2021-11-26 | 15.27 | $15.38 | 14742 |
| 2021-11-24 | 15.25 | $15.33 | 16500 |
| 2021-11-23 | 15.23 | $15.30 | 42200 |
| 2021-11-22 | 15.22 | $15.26 | 20732 |
| 2021-11-19 | 15.22 | $15.27 | 19714 |
| 2021-11-18 | 15.22 | $15.19 | 19200 |
| 2021-11-17 | 15.23 | $15.22 | 34400 |
| 2021-11-16 | 15.24 | $15.22 | 32041 |
| 2021-11-15 | 15.25 | $15.25 | 41534 |
| 2021-11-12 | 15.25 | $15.26 | 55816 |
| 2021-11-11 | 15.26 | $15.32 | 13600 |
| 2021-11-10 | 15.25 | $15.29 | 45300 |
| 2021-11-09 | 15.25 | $15.43 | 45200 |
| 2021-11-08 | 15.22 | $15.41 | 57400 |
| 2021-11-05 | 15.19 | $15.39 | 63143 |
| 2021-11-04 | 15.16 | $15.29 | 37142 |
| 2021-11-03 | 15.14 | $15.24 | 32000 |
| 2021-11-02 | 15.14 | $15.28 | 26515 |
| 2021-11-01 | 15.12 | $15.19 | 79215 |
| 2021-10-29 | 15.13 | $15.20 | 59800 |
| 2021-10-28 | 15.13 | $15.13 | 31238 |
| 2021-10-27 | 15.15 | $15.10 | 37200 |
| 2021-10-26 | 15.18 | $15.13 | 38412 |
| 2021-10-25 | 15.21 | $15.24 | 38305 |
| 2021-10-22 | 15.22 | $15.23 | 72100 |
| 2021-10-21 | 15.23 | $15.28 | 38730 |
| 2021-10-20 | 15.24 | $15.34 | 17400 |
| 2021-10-19 | 15.24 | $15.30 | 13800 |
| 2021-10-18 | 15.25 | $15.33 | 23100 |
| 2021-10-15 | 15.25 | $15.39 | 21238 |
| 2021-10-14 | 15.25 | $15.41 | 36900 |
| 2021-10-13 | 15.23 | $15.40 | 28821 |
| 2021-10-12 | 15.22 | $15.25 | 30700 |
| 2021-10-11 | 15.25 | $15.20 | 22330 |
| 2021-10-08 | 15.28 | $15.23 | 39546 |
| 2021-10-07 | 15.32 | $15.29 | 50100 |
| 2021-10-06 | 15.35 | $15.23 | 39010 |
| 2021-10-05 | 15.41 | $15.28 | 33700 |
| 2021-10-04 | 15.46 | $15.32 | 36000 |
| 2021-10-01 | 15.51 | $15.35 | 34022 |
| 2021-09-30 | 15.57 | $15.26 | 73600 |
| 2021-09-29 | 15.65 | $15.38 | 67549 |
| 2021-09-28 | 15.72 | $15.34 | 43530 |
| 2021-09-27 | 15.82 | $15.56 | 56000 |
| 2021-09-24 | 15.88 | $15.78 | 92445 |
| 2021-09-23 | 15.91 | $15.93 | 74400 |
| 2021-09-22 | 15.91 | $15.94 | 38419 |
| 2021-09-21 | 15.91 | $15.93 | 17300 |
| 2021-09-20 | 15.91 | $15.95 | 27700 |
| 2021-09-17 | 15.91 | $15.94 | 28538 |
| 2021-09-16 | 15.91 | $15.97 | 30630 |
| 2021-09-15 | 15.90 | $15.90 | 28832 |
| 2021-09-14 | 15.91 | $15.81 | 50735 |
| 2021-09-13 | 15.94 | $15.86 | 61000 |
| 2021-09-10 | 15.97 | $15.83 | 22523 |
| 2021-09-09 | 16.00 | $15.84 | 43200 |
| 2021-09-08 | 16.04 | $15.83 | 41300 |
| 2021-09-07 | 16.08 | $15.98 | 35500 |
| 2021-09-03 | 16.10 | $16.01 | 17705 |
| 2021-09-02 | 16.12 | $16.06 | 27603 |
| 2021-09-01 | 16.13 | $16.05 | 39639 |
| 2021-08-31 | 16.15 | $16.06 | 15728 |
| 2021-08-30 | 16.16 | $16.07 | 22600 |
| 2021-08-27 | 16.18 | $16.19 | 29400 |
| 2021-08-26 | 16.17 | $16.19 | 56020 |
| 2021-08-25 | 16.16 | $16.05 | 44837 |
| 2021-08-24 | 16.17 | $16.17 | 37100 |
| 2021-08-23 | 16.17 | $16.10 | 39829 |
| 2021-08-20 | 16.17 | $16.14 | 38635 |
| 2021-08-19 | 16.17 | $16.12 | 16219 |
| 2021-08-18 | 16.18 | $16.11 | 34443 |
| 2021-08-17 | 16.18 | $16.17 | 37200 |
| 2021-08-16 | 16.18 | $16.09 | 21637 |
| 2021-08-13 | 16.18 | $16.10 | 23202 |
| 2021-08-12 | 16.19 | $16.11 | 22746 |
| 2021-08-11 | 16.20 | $16.18 | 44900 |
| 2021-08-10 | 16.19 | $16.19 | 21100 |
| 2021-08-09 | 16.18 | $16.13 | 24744 |
| 2021-08-06 | 16.17 | $16.09 | 27537 |
| 2021-08-05 | 16.18 | $16.04 | 18931 |
| 2021-08-04 | 16.19 | $16.14 | 27500 |
| 2021-08-03 | 16.19 | $16.29 | 32708 |
| 2021-08-02 | 16.15 | $16.21 | 64900 |
| 2021-07-30 | 16.13 | $16.25 | 52400 |
| 2021-07-29 | 16.09 | $16.17 | 50700 |
| 2021-07-28 | 16.05 | $16.14 | 84300 |
| 2021-07-27 | 16.02 | $16.08 | 24900 |
| 2021-07-26 | 16.00 | $16.03 | 26600 |
| 2021-07-23 | 15.99 | $15.91 | 26332 |
| 2021-07-22 | 15.99 | $15.97 | 30600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.10
2026-02-09
Close Price
$11.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
11.83
Maximum
16.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.10 | $11.05 | — |
| 2026-02-06 | 11.11 | $11.05 | 64100 |
| 2026-02-05 | 11.12 | $11.11 | 43734 |
| 2026-02-04 | 11.12 | $11.10 | 160500 |
| 2026-02-03 | 11.11 | $11.12 | 96900 |
| 2026-02-02 | 11.10 | $11.12 | 86503 |
| 2026-01-30 | 11.08 | $11.15 | 24928 |
| 2026-01-29 | 11.05 | $11.08 | 76100 |
| 2026-01-28 | 11.03 | $11.07 | 55500 |
| 2026-01-27 | 11.01 | $11.03 | 45218 |
| 2026-01-26 | 11.00 | $10.98 | 62400 |
| 2026-01-23 | 11.00 | $10.97 | 86500 |
| 2026-01-22 | 11.01 | $10.90 | 81817 |
| 2026-01-21 | 11.04 | $10.95 | 141639 |
| 2026-01-20 | 11.06 | $10.94 | 138700 |
| 2026-01-16 | 11.08 | $11.11 | 80900 |
| 2026-01-15 | 11.06 | $11.10 | 133500 |
| 2026-01-14 | 11.03 | $11.10 | 75800 |
| 2026-01-13 | 11.00 | $11.08 | 96740 |
| 2026-01-12 | 10.96 | $10.98 | 78900 |
| 2026-01-09 | 10.95 | $11.00 | 70000 |
| 2026-01-08 | 10.93 | $10.95 | 100630 |
| 2026-01-07 | 10.92 | $10.96 | 96100 |
| 2026-01-06 | 10.91 | $10.96 | 52041 |
| 2026-01-05 | 10.89 | $10.89 | 89300 |
| 2026-01-02 | 10.89 | $10.93 | 59500 |
| 2025-12-31 | 10.88 | $10.94 | 184527 |
| 2025-12-30 | 10.86 | $10.95 | 102200 |
| 2025-12-29 | 10.83 | $10.83 | 131500 |
| 2025-12-26 | 10.84 | $10.85 | 89009 |
| 2025-12-24 | 10.84 | $10.80 | 64500 |
| 2025-12-23 | 10.86 | $10.80 | 80000 |
| 2025-12-22 | 10.89 | $10.84 | 141400 |
| 2025-12-19 | 10.91 | $10.90 | 98523 |
| 2025-12-18 | 10.91 | $10.92 | 118011 |
| 2025-12-17 | 10.91 | $10.90 | 137213 |
| 2025-12-16 | 10.92 | $10.93 | 143900 |
| 2025-12-15 | 10.92 | $10.91 | 249100 |
| 2025-12-12 | 10.92 | $10.91 | 119400 |
| 2025-12-11 | 10.92 | $10.94 | 53100 |
| 2025-12-10 | 10.92 | $10.95 | 147222 |
| 2025-12-09 | 10.91 | $10.95 | 63611 |
| 2025-12-08 | 10.90 | $10.96 | 72018 |
| 2025-12-05 | 10.88 | $10.94 | 97227 |
| 2025-12-04 | 10.87 | $10.94 | 79831 |
| 2025-12-03 | 10.85 | $10.93 | 156534 |
| 2025-12-02 | 10.84 | $10.88 | 216500 |
| 2025-12-01 | 10.84 | $10.82 | 132100 |
| 2025-11-28 | 10.85 | $10.88 | 24141 |
| 2025-11-26 | 10.86 | $10.89 | 50600 |
| 2025-11-25 | 10.86 | $10.89 | 76800 |
| 2025-11-24 | 10.86 | $10.85 | 53200 |
| 2025-11-21 | 10.88 | $10.80 | 65300 |
| 2025-11-20 | 10.92 | $10.85 | 64600 |
| 2025-11-19 | 10.95 | $10.88 | 52931 |
| 2025-11-18 | 10.98 | $10.94 | 151425 |
| 2025-11-17 | 10.99 | $10.96 | 92430 |
| 2025-11-14 | 11.01 | $11.00 | 98800 |
| 2025-11-13 | 11.01 | $11.05 | 141600 |
| 2025-11-12 | 11.00 | $11.05 | 94300 |
| 2025-11-11 | 10.98 | $11.03 | 55300 |
| 2025-11-10 | 10.97 | $10.96 | 192913 |
| 2025-11-07 | 10.98 | $11.00 | 193234 |
| 2025-11-06 | 10.98 | $10.98 | 132300 |
| 2025-11-05 | 10.98 | $10.98 | 61500 |
| 2025-11-04 | 10.99 | $11.00 | 107843 |
| 2025-11-03 | 10.99 | $10.92 | 175400 |
| 2025-10-31 | 11.01 | $11.03 | 131546 |
| 2025-10-30 | 11.00 | $10.95 | 69406 |
| 2025-10-29 | 11.02 | $11.00 | 94508 |
| 2025-10-28 | 11.03 | $11.00 | 99000 |
| 2025-10-27 | 11.04 | $11.03 | 107300 |
| 2025-10-24 | 11.04 | $11.04 | 26900 |
| 2025-10-23 | 11.03 | $11.04 | 50315 |
| 2025-10-22 | 11.03 | $11.01 | 84600 |
| 2025-10-21 | 11.03 | $11.05 | 99700 |
| 2025-10-20 | 11.02 | $11.00 | 162620 |
| 2025-10-17 | 11.02 | $10.97 | 48700 |
| 2025-10-16 | 11.03 | $11.04 | 84436 |
| 2025-10-15 | 11.02 | $11.02 | 41447 |
| 2025-10-14 | 11.01 | $11.06 | 120600 |
| 2025-10-13 | 10.99 | $11.05 | 58500 |
| 2025-10-10 | 10.97 | $10.99 | 66303 |
| 2025-10-09 | 10.96 | $10.96 | 91300 |
| 2025-10-08 | 10.96 | $10.96 | 130743 |
| 2025-10-07 | 10.95 | $10.92 | 134800 |
| 2025-10-06 | 10.96 | $10.84 | 119614 |
| 2025-10-03 | 10.99 | $10.92 | 75700 |
| 2025-10-02 | 11.00 | $10.96 | 206800 |
| 2025-10-01 | 11.00 | $11.01 | 120307 |
| 2025-09-30 | 10.99 | $10.95 | 120238 |
| 2025-09-29 | 10.99 | $10.90 | 70600 |
| 2025-09-26 | 11.00 | $10.87 | 34702 |
| 2025-09-25 | 11.03 | $10.91 | 95200 |
| 2025-09-24 | 11.04 | $10.88 | 57303 |
| 2025-09-23 | 11.07 | $10.97 | 54900 |
| 2025-09-22 | 11.07 | $10.93 | 178540 |
| 2025-09-19 | 11.09 | $10.96 | 31541 |
| 2025-09-18 | 11.09 | $11.02 | 54900 |
| 2025-09-17 | 11.07 | $11.03 | 55335 |
| 2025-09-16 | 11.04 | $11.09 | 67224 |
| 2025-09-15 | 10.99 | $11.07 | 83100 |
| 2025-09-12 | 10.92 | $11.02 | 73500 |
| 2025-09-11 | 10.86 | $11.00 | 78300 |
| 2025-09-10 | 10.78 | $10.97 | 52313 |
| 2025-09-09 | 10.70 | $10.83 | 133104 |
| 2025-09-08 | 10.64 | $10.87 | 117720 |
| 2025-09-05 | 10.55 | $10.66 | 88147 |
| 2025-09-04 | 10.51 | $10.50 | 132300 |
| 2025-09-03 | 10.52 | $10.56 | 137500 |
| 2025-09-02 | 10.50 | $10.52 | 81000 |
| 2025-08-29 | 10.49 | $10.57 | 108600 |
| 2025-08-28 | 10.47 | $10.46 | 73011 |
| 2025-08-27 | 10.47 | $10.44 | 55500 |
| 2025-08-26 | 10.49 | $10.43 | 146400 |
| 2025-08-25 | 10.51 | $10.44 | 57245 |
| 2025-08-22 | 10.53 | $10.50 | 94700 |
| 2025-08-21 | 10.53 | $10.43 | 45000 |
| 2025-08-20 | 10.56 | $10.46 | 43700 |
| 2025-08-19 | 10.59 | $10.52 | 86700 |
| 2025-08-18 | 10.60 | $10.53 | 33200 |
| 2025-08-15 | 10.60 | $10.56 | 55000 |
| 2025-08-14 | 10.60 | $10.58 | 24000 |
| 2025-08-13 | 10.60 | $10.62 | 51400 |
| 2025-08-12 | 10.57 | $10.59 | 70817 |
| 2025-08-11 | 10.55 | $10.55 | 29846 |
| 2025-08-08 | 10.54 | $10.57 | 39700 |
| 2025-08-07 | 10.52 | $10.60 | 47900 |
| 2025-08-06 | 10.48 | $10.54 | 63203 |
| 2025-08-05 | 10.45 | $10.53 | 77949 |
| 2025-08-04 | 10.43 | $10.43 | 104921 |
| 2025-08-01 | 10.42 | $10.51 | 73300 |
| 2025-07-31 | 10.39 | $10.42 | 86637 |
| 2025-07-30 | 10.38 | $10.44 | 78200 |
| 2025-07-29 | 10.36 | $10.42 | 78300 |
| 2025-07-28 | 10.35 | $10.40 | 49131 |
| 2025-07-25 | 10.34 | $10.39 | 97841 |
| 2025-07-24 | 10.33 | $10.36 | 114500 |
| 2025-07-23 | 10.32 | $10.39 | 93100 |
| 2025-07-22 | 10.31 | $10.39 | 179848 |
| 2025-07-21 | 10.30 | $10.24 | 154000 |
| 2025-07-18 | 10.33 | $10.10 | 185720 |
| 2025-07-17 | 10.42 | $10.31 | 78100 |
| 2025-07-16 | 10.45 | $10.36 | 99645 |
| 2025-07-15 | 10.48 | $10.42 | 102700 |
| 2025-07-14 | 10.50 | $10.48 | 86100 |
| 2025-07-11 | 10.50 | $10.47 | 29339 |
| 2025-07-10 | 10.50 | $10.49 | 103200 |
| 2025-07-09 | 10.50 | $10.47 | 110745 |
| 2025-07-08 | 10.51 | $10.45 | 60500 |
| 2025-07-07 | 10.52 | $10.48 | 39904 |
| 2025-07-03 | 10.52 | $10.55 | 29515 |
| 2025-07-02 | 10.50 | $10.58 | 52847 |
| 2025-07-01 | 10.47 | $10.54 | 55630 |
| 2025-06-30 | 10.44 | $10.56 | 83218 |
| 2025-06-27 | 10.40 | $10.40 | 90500 |
| 2025-06-26 | 10.40 | $10.41 | 73835 |
| 2025-06-25 | 10.40 | $10.40 | 52049 |
| 2025-06-24 | 10.40 | $10.38 | 58100 |
| 2025-06-23 | 10.41 | $10.39 | 82600 |
| 2025-06-20 | 10.42 | $10.36 | 113911 |
| 2025-06-18 | 10.44 | $10.41 | 49311 |
| 2025-06-17 | 10.45 | $10.46 | 47845 |
| 2025-06-16 | 10.44 | $10.44 | 90441 |
| 2025-06-13 | 10.44 | $10.44 | 44333 |
| 2025-06-12 | 10.44 | $10.52 | 90200 |
| 2025-06-11 | 10.42 | $10.47 | 88614 |
| 2025-06-10 | 10.40 | $10.42 | 77800 |
| 2025-06-09 | 10.40 | $10.45 | 65900 |
| 2025-06-06 | 10.39 | $10.38 | 61000 |
| 2025-06-05 | 10.40 | $10.37 | 86000 |
| 2025-06-04 | 10.42 | $10.45 | 79901 |
| 2025-06-03 | 10.42 | $10.39 | 169600 |
| 2025-06-02 | 10.43 | $10.39 | 128615 |
| 2025-05-30 | 10.45 | $10.48 | 69718 |
| 2025-05-29 | 10.44 | $10.47 | 68700 |
| 2025-05-28 | 10.44 | $10.39 | 70815 |
| 2025-05-27 | 10.46 | $10.48 | 65500 |
| 2025-05-23 | 10.46 | $10.38 | 61300 |
| 2025-05-22 | 10.49 | $10.36 | 80100 |
| 2025-05-21 | 10.53 | $10.32 | 123223 |
| 2025-05-20 | 10.59 | $10.50 | 74634 |
| 2025-05-19 | 10.62 | $10.53 | 73516 |
| 2025-05-16 | 10.63 | $10.56 | 43700 |
| 2025-05-15 | 10.64 | $10.61 | 46028 |
| 2025-05-14 | 10.64 | $10.57 | 89800 |
| 2025-05-13 | 10.65 | $10.65 | 67639 |
| 2025-05-12 | 10.63 | $10.66 | 54100 |
| 2025-05-09 | 10.60 | $10.70 | 88900 |
| 2025-05-08 | 10.56 | $10.63 | 87800 |
| 2025-05-07 | 10.53 | $10.59 | 74005 |
| 2025-05-06 | 10.51 | $10.59 | 109900 |
| 2025-05-05 | 10.48 | $10.53 | 83134 |
| 2025-05-02 | 10.46 | $10.52 | 146800 |
| 2025-05-01 | 10.44 | $10.58 | 95600 |
| 2025-04-30 | 10.41 | $10.60 | 92900 |
| 2025-04-29 | 10.35 | $10.46 | 98600 |
| 2025-04-28 | 10.34 | $10.48 | 59800 |
| 2025-04-25 | 10.31 | $10.51 | 73230 |
| 2025-04-24 | 10.28 | $10.47 | 96719 |
| 2025-04-23 | 10.25 | $10.30 | 67602 |
| 2025-04-22 | 10.27 | $10.25 | 59326 |
| 2025-04-21 | 10.31 | $10.17 | 131800 |
| 2025-04-17 | 10.39 | $10.42 | 59310 |
| 2025-04-16 | 10.42 | $10.47 | 74248 |
| 2025-04-15 | 10.43 | $10.46 | 58914 |
| 2025-04-14 | 10.46 | $10.45 | 61900 |
| 2025-04-11 | 10.49 | $10.35 | 145504 |
| 2025-04-10 | 10.57 | $10.45 | 120800 |
| 2025-04-09 | 10.64 | $10.69 | 260049 |
| 2025-04-08 | 10.64 | $10.38 | 308232 |
| 2025-04-07 | 10.75 | $10.64 | 140227 |
| 2025-04-04 | 10.80 | $10.86 | 176400 |
| 2025-04-03 | 10.79 | $10.91 | 250400 |
| 2025-04-02 | 10.76 | $10.84 | 169600 |
| 2025-04-01 | 10.75 | $10.86 | 141500 |
| 2025-03-31 | 10.73 | $10.78 | 150424 |
| 2025-03-28 | 10.74 | $10.74 | 81317 |
| 2025-03-27 | 10.76 | $10.69 | 131600 |
| 2025-03-26 | 10.81 | $10.81 | 160748 |
| 2025-03-25 | 10.83 | $10.87 | 210821 |
| 2025-03-24 | 10.84 | $11.00 | 111900 |
| 2025-03-21 | 10.81 | $10.96 | 114705 |
| 2025-03-20 | 10.78 | $10.88 | 210240 |
| 2025-03-19 | 10.78 | $10.76 | 116700 |
| 2025-03-18 | 10.82 | $10.81 | 132036 |
| 2025-03-17 | 10.86 | $10.78 | 114907 |
| 2025-03-14 | 10.91 | $10.80 | 84527 |
| 2025-03-13 | 10.97 | $10.89 | 203800 |
| 2025-03-12 | 11.02 | $10.99 | 143203 |
| 2025-03-11 | 11.05 | $10.96 | 135504 |
| 2025-03-10 | 11.09 | $11.00 | 98300 |
| 2025-03-07 | 11.13 | $11.00 | 86447 |
| 2025-03-06 | 11.18 | $11.08 | 152940 |
| 2025-03-05 | 11.21 | $11.17 | 98633 |
| 2025-03-04 | 11.23 | $11.17 | 131331 |
| 2025-03-03 | 11.24 | $11.25 | 152145 |
| 2025-02-28 | 11.24 | $11.25 | 57000 |
| 2025-02-27 | 11.23 | $11.18 | 93545 |
| 2025-02-26 | 11.25 | $11.19 | 104544 |
| 2025-02-25 | 11.26 | $11.19 | 185210 |
| 2025-02-24 | 11.28 | $11.19 | 110600 |
| 2025-02-21 | 11.30 | $11.25 | 29021 |
| 2025-02-20 | 11.30 | $11.20 | 129600 |
| 2025-02-19 | 11.32 | $11.26 | 30943 |
| 2025-02-18 | 11.32 | $11.23 | 27400 |
| 2025-02-14 | 11.34 | $11.25 | 53231 |
| 2025-02-13 | 11.35 | $11.19 | 73216 |
| 2025-02-12 | 11.37 | $11.19 | 92815 |
| 2025-02-11 | 11.41 | $11.32 | 35615 |
| 2025-02-10 | 11.40 | $11.34 | 18638 |
| 2025-02-07 | 11.39 | $11.36 | 60700 |
| 2025-02-06 | 11.37 | $11.42 | 37600 |
| 2025-02-05 | 11.32 | $11.41 | 118400 |
| 2025-02-04 | 11.26 | $11.33 | 82240 |
| 2025-02-03 | 11.21 | $11.28 | 135213 |
| 2025-01-31 | 11.17 | $11.20 | 131500 |
| 2025-01-30 | 11.14 | $11.12 | 115700 |
| 2025-01-29 | 11.13 | $11.10 | 55900 |
| 2025-01-28 | 11.12 | $11.12 | 53829 |
| 2025-01-27 | 11.11 | $11.14 | 52723 |
| 2025-01-24 | 11.08 | $11.24 | 180400 |
| 2025-01-23 | 11.02 | $11.09 | 91500 |
| 2025-01-22 | 10.99 | $11.10 | 108218 |
| 2025-01-21 | 10.95 | $11.11 | 50313 |
| 2025-01-17 | 10.90 | $11.07 | 72100 |
| 2025-01-16 | 10.86 | $11.04 | 84626 |
| 2025-01-15 | 10.81 | $10.92 | 58124 |
| 2025-01-14 | 10.79 | $10.86 | 47100 |
| 2025-01-13 | 10.79 | $10.84 | 72100 |
| 2025-01-10 | 10.80 | $10.85 | 92100 |
| 2025-01-08 | 10.81 | $10.94 | 109506 |
| 2025-01-07 | 10.80 | $10.97 | 30130 |
| 2025-01-06 | 10.78 | $11.01 | 92600 |
| 2025-01-03 | 10.74 | $11.00 | 67444 |
| 2025-01-02 | 10.70 | $10.91 | 87700 |
| 2024-12-31 | 10.69 | $10.85 | 241700 |
| 2024-12-30 | 10.69 | $10.70 | 295100 |
| 2024-12-27 | 10.75 | $10.71 | 256633 |
| 2024-12-26 | 10.82 | $10.77 | 309300 |
| 2024-12-24 | 10.89 | $10.79 | 131900 |
| 2024-12-23 | 10.98 | $10.80 | 164400 |
| 2024-12-20 | 11.08 | $10.86 | 365234 |
| 2024-12-19 | 11.19 | $10.86 | 171840 |
| 2024-12-18 | 11.33 | $10.98 | 104704 |
| 2024-12-17 | 11.46 | $11.16 | 251536 |
| 2024-12-16 | 11.56 | $11.33 | 99300 |
| 2024-12-13 | 11.63 | $11.42 | 116938 |
| 2024-12-12 | 11.69 | $11.58 | 60833 |
| 2024-12-11 | 11.71 | $11.66 | 82648 |
| 2024-12-10 | 11.71 | $11.69 | 58612 |
| 2024-12-09 | 11.69 | $11.64 | 40909 |
| 2024-12-06 | 11.69 | $11.68 | 53317 |
| 2024-12-05 | 11.67 | $11.67 | 57737 |
| 2024-12-04 | 11.65 | $11.72 | 87645 |
| 2024-12-03 | 11.61 | $11.72 | 56008 |
| 2024-12-02 | 11.56 | $11.69 | 96000 |
| 2024-11-29 | 11.51 | $11.71 | 33343 |
| 2024-11-27 | 11.44 | $11.60 | 73047 |
| 2024-11-26 | 11.39 | $11.48 | 32900 |
| 2024-11-25 | 11.36 | $11.48 | 77000 |
| 2024-11-22 | 11.34 | $11.41 | 51700 |
| 2024-11-21 | 11.33 | $11.32 | 61200 |
| 2024-11-20 | 11.35 | $11.31 | 63600 |
| 2024-11-19 | 11.38 | $11.38 | 71700 |
| 2024-11-18 | 11.39 | $11.40 | 56542 |
| 2024-11-15 | 11.40 | $11.38 | 85224 |
| 2024-11-14 | 11.43 | $11.54 | 51633 |
| 2024-11-13 | 11.40 | $11.54 | 101943 |
| 2024-11-12 | 11.38 | $11.47 | 65516 |
| 2024-11-11 | 11.37 | $11.57 | 121223 |
| 2024-11-08 | 11.34 | $11.52 | 122521 |
| 2024-11-07 | 11.31 | $11.45 | 86900 |
| 2024-11-06 | 11.30 | $11.32 | 78749 |
| 2024-11-05 | 11.34 | $11.43 | 81500 |
| 2024-11-04 | 11.35 | $11.37 | 120248 |
| 2024-11-01 | 11.39 | $11.39 | 64918 |
| 2024-10-31 | 11.43 | $11.52 | 73200 |
| 2024-10-30 | 11.44 | $11.42 | 36232 |
| 2024-10-29 | 11.49 | $11.38 | 51600 |
| 2024-10-28 | 11.56 | $11.44 | 61202 |
| 2024-10-25 | 11.63 | $11.52 | 157726 |
| 2024-10-24 | 11.70 | $11.57 | 84227 |
| 2024-10-23 | 11.76 | $11.60 | 40003 |
| 2024-10-22 | 11.84 | $11.77 | 55601 |
| 2024-10-21 | 11.87 | $11.84 | 34200 |
| 2024-10-18 | 11.89 | $11.91 | 45200 |
| 2024-10-17 | 11.90 | $11.90 | 31700 |
| 2024-10-16 | 11.91 | $11.86 | 43330 |
| 2024-10-15 | 11.93 | $11.87 | 22900 |
| 2024-10-14 | 11.96 | $11.94 | 32600 |
| 2024-10-11 | 11.97 | $11.98 | 52800 |
| 2024-10-10 | 11.97 | $11.97 | 52100 |
| 2024-10-09 | 11.97 | $11.95 | 28231 |
| 2024-10-08 | 11.98 | $11.96 | 26209 |
| 2024-10-07 | 11.99 | $11.95 | 55400 |
| 2024-10-04 | 12.01 | $11.96 | 27442 |
| 2024-10-03 | 12.02 | $12.04 | 43500 |
| 2024-10-02 | 12.02 | $12.05 | 69500 |
| 2024-10-01 | 12.00 | $12.07 | 41126 |
| 2024-09-30 | 11.98 | $12.04 | 39800 |
| 2024-09-27 | 11.97 | $11.98 | 80434 |
| 2024-09-26 | 11.97 | $11.95 | 53911 |
| 2024-09-25 | 11.98 | $11.95 | 46449 |
| 2024-09-24 | 11.99 | $11.95 | 39100 |
| 2024-09-23 | 12.00 | $11.97 | 27700 |
| 2024-09-20 | 12.01 | $11.98 | 59406 |
| 2024-09-19 | 12.02 | $11.98 | 52900 |
| 2024-09-18 | 12.03 | $12.00 | 147300 |
| 2024-09-17 | 12.03 | $12.07 | 62928 |
| 2024-09-16 | 12.01 | $12.05 | 41600 |
| 2024-09-13 | 12.00 | $12.10 | 47800 |
| 2024-09-12 | 11.96 | $12.07 | 85500 |
| 2024-09-11 | 11.93 | $12.01 | 46900 |
| 2024-09-10 | 11.90 | $11.92 | 65742 |
| 2024-09-09 | 11.91 | $11.92 | 53544 |
| 2024-09-06 | 11.91 | $11.87 | 49300 |
| 2024-09-05 | 11.92 | $11.90 | 54900 |
| 2024-09-04 | 11.93 | $11.92 | 37700 |
| 2024-09-03 | 11.94 | $11.89 | 41500 |
| 2024-08-30 | 11.96 | $11.86 | 38009 |
| 2024-08-29 | 11.99 | $11.86 | 51100 |
| 2024-08-28 | 12.03 | $11.89 | 82835 |
| 2024-08-27 | 12.06 | $12.00 | 26900 |
| 2024-08-26 | 12.07 | $11.98 | 28300 |
| 2024-08-23 | 12.08 | $12.02 | 63831 |
| 2024-08-22 | 12.08 | $11.93 | 25120 |
| 2024-08-21 | 12.10 | $12.00 | 40900 |
| 2024-08-20 | 12.11 | $12.01 | 126700 |
| 2024-08-19 | 12.11 | $12.02 | 25000 |
| 2024-08-16 | 12.11 | $12.07 | 44800 |
| 2024-08-15 | 12.09 | $12.01 | 45119 |
| 2024-08-14 | 12.08 | $12.13 | 76400 |
| 2024-08-13 | 12.03 | $12.02 | 65500 |
| 2024-08-12 | 11.99 | $12.19 | 75500 |
| 2024-08-09 | 11.90 | $12.03 | 64400 |
| 2024-08-08 | 11.83 | $11.84 | 33000 |
| 2024-08-07 | 11.80 | $11.86 | 37600 |
| 2024-08-06 | 11.77 | $11.81 | 24120 |
| 2024-08-05 | 11.74 | $11.66 | 47425 |
| 2024-08-02 | 11.74 | $11.73 | 78400 |
| 2024-08-01 | 11.73 | $11.88 | 40515 |
| 2024-07-31 | 11.66 | $11.83 | 44141 |
| 2024-07-30 | 11.59 | $11.67 | 18145 |
| 2024-07-29 | 11.56 | $11.62 | 37100 |
| 2024-07-26 | 11.54 | $11.60 | 21600 |
| 2024-07-25 | 11.52 | $11.50 | 14507 |
| 2024-07-24 | 11.52 | $11.48 | 47320 |
| 2024-07-23 | 11.53 | $11.52 | 20600 |
| 2024-07-22 | 11.53 | $11.50 | 25000 |
| 2024-07-19 | 11.54 | $11.46 | 19031 |
| 2024-07-18 | 11.56 | $11.46 | 19138 |
| 2024-07-17 | 11.58 | $11.49 | 32847 |
| 2024-07-16 | 11.60 | $11.56 | 71700 |
| 2024-07-15 | 11.59 | $11.62 | 24800 |
| 2024-07-12 | 11.57 | $11.66 | 91345 |
| 2024-07-11 | 11.53 | $11.56 | 58500 |
| 2024-07-10 | 11.51 | $11.48 | 37613 |
| 2024-07-09 | 11.51 | $11.45 | 27400 |
| 2024-07-08 | 11.51 | $11.45 | 70000 |
| 2024-07-05 | 11.52 | $11.49 | 72900 |
| 2024-07-03 | 11.51 | $11.48 | 36013 |
| 2024-07-02 | 11.51 | $11.41 | 53330 |
| 2024-07-01 | 11.52 | $11.41 | 58206 |
| 2024-06-28 | 11.54 | $11.46 | 59908 |
| 2024-06-27 | 11.54 | $11.41 | 83000 |
| 2024-06-26 | 11.56 | $11.46 | 56000 |
| 2024-06-25 | 11.56 | $11.51 | 46500 |
| 2024-06-24 | 11.55 | $11.50 | 35126 |
| 2024-06-21 | 11.53 | $11.48 | 44510 |
| 2024-06-20 | 11.52 | $11.49 | 39900 |
| 2024-06-18 | 11.49 | $11.58 | 46200 |
| 2024-06-17 | 11.43 | $11.48 | 45500 |
| 2024-06-14 | 11.38 | $11.54 | 78719 |
| 2024-06-13 | 11.31 | $11.49 | 91336 |
| 2024-06-12 | 11.23 | $11.35 | 51200 |
| 2024-06-11 | 11.18 | $11.28 | 68900 |
| 2024-06-10 | 11.14 | $11.24 | 65700 |
| 2024-06-07 | 11.11 | $11.16 | 45645 |
| 2024-06-06 | 11.09 | $11.19 | 29300 |
| 2024-06-05 | 11.06 | $11.14 | 61412 |
| 2024-06-04 | 11.04 | $11.10 | 122905 |
| 2024-06-03 | 11.03 | $11.03 | 81831 |
| 2024-05-31 | 11.03 | $10.99 | 53947 |
| 2024-05-30 | 11.06 | $10.93 | 63500 |
| 2024-05-29 | 11.10 | $10.98 | 87420 |
| 2024-05-28 | 11.15 | $11.06 | 44600 |
| 2024-05-24 | 11.17 | $11.13 | 19546 |
| 2024-05-23 | 11.18 | $11.08 | 28900 |
| 2024-05-22 | 11.21 | $11.13 | 106930 |
| 2024-05-21 | 11.22 | $11.20 | 44100 |
| 2024-05-20 | 11.22 | $11.20 | 43618 |
| 2024-05-17 | 11.22 | $11.20 | 56300 |
| 2024-05-16 | 11.21 | $11.25 | 61011 |
| 2024-05-15 | 11.19 | $11.23 | 68300 |
| 2024-05-14 | 11.17 | $11.18 | 19700 |
| 2024-05-13 | 11.16 | $11.22 | 36917 |
| 2024-05-10 | 11.14 | $11.20 | 42100 |
| 2024-05-09 | 11.11 | $11.26 | 60400 |
| 2024-05-08 | 11.07 | $11.26 | 73104 |
| 2024-05-07 | 11.01 | $11.25 | 64200 |
| 2024-05-06 | 10.94 | $11.13 | 119300 |
| 2024-05-03 | 10.90 | $11.06 | 67022 |
| 2024-05-02 | 10.88 | $10.97 | 66118 |
| 2024-05-01 | 10.88 | $10.95 | 76205 |
| 2024-04-30 | 10.89 | $10.90 | 68734 |
| 2024-04-29 | 10.92 | $10.97 | 63800 |
| 2024-04-26 | 10.94 | $10.99 | 36314 |
| 2024-04-25 | 10.95 | $10.96 | 75400 |
| 2024-04-24 | 10.99 | $11.02 | 46048 |
| 2024-04-23 | 11.01 | $11.06 | 47832 |
| 2024-04-22 | 11.03 | $11.06 | 104200 |
| 2024-04-19 | 11.06 | $11.06 | 49124 |
| 2024-04-18 | 11.09 | $11.04 | 32200 |
| 2024-04-17 | 11.14 | $11.09 | 145922 |
| 2024-04-16 | 11.18 | $11.07 | 147406 |
| 2024-04-15 | 11.25 | $11.12 | 38900 |
| 2024-04-12 | 11.31 | $11.23 | 35818 |
| 2024-04-11 | 11.36 | $11.34 | 78204 |
| 2024-04-10 | 11.38 | $11.27 | 41900 |
| 2024-04-09 | 11.42 | $11.42 | 43200 |
| 2024-04-08 | 11.43 | $11.44 | 65443 |
| 2024-04-05 | 11.44 | $11.35 | 11800 |
| 2024-04-04 | 11.48 | $11.38 | 63507 |
| 2024-04-03 | 11.51 | $11.49 | 45830 |
| 2024-04-02 | 11.52 | $11.46 | 62200 |
| 2024-04-01 | 11.54 | $11.60 | 87527 |
| 2024-03-28 | 11.52 | $11.60 | 69300 |
| 2024-03-27 | 11.50 | $11.46 | 30326 |
| 2024-03-26 | 11.51 | $11.43 | 50934 |
| 2024-03-25 | 11.54 | $11.46 | 13312 |
| 2024-03-22 | 11.56 | $11.51 | 43600 |
| 2024-03-21 | 11.57 | $11.53 | 51800 |
| 2024-03-20 | 11.58 | $11.59 | 19800 |
| 2024-03-19 | 11.56 | $11.59 | 54100 |
| 2024-03-18 | 11.55 | $11.56 | 36510 |
| 2024-03-15 | 11.53 | $11.55 | 24400 |
| 2024-03-14 | 11.52 | $11.48 | 39938 |
| 2024-03-13 | 11.53 | $11.53 | 32342 |
| 2024-03-12 | 11.52 | $11.52 | 34400 |
| 2024-03-11 | 11.51 | $11.57 | 19927 |
| 2024-03-08 | 11.49 | $11.52 | 41645 |
| 2024-03-07 | 11.47 | $11.54 | 31127 |
| 2024-03-06 | 11.44 | $11.50 | 22433 |
| 2024-03-05 | 11.42 | $11.47 | 57125 |
| 2024-03-04 | 11.40 | $11.41 | 41204 |
| 2024-03-01 | 11.40 | $11.42 | 38210 |
| 2024-02-29 | 11.40 | $11.38 | 43647 |
| 2024-02-28 | 11.40 | $11.36 | 61100 |
| 2024-02-27 | 11.41 | $11.30 | 64711 |
| 2024-02-26 | 11.45 | $11.36 | 28115 |
| 2024-02-23 | 11.47 | $11.43 | 29533 |
| 2024-02-22 | 11.47 | $11.43 | 23800 |
| 2024-02-21 | 11.47 | $11.43 | 23800 |
| 2024-02-20 | 11.47 | $11.47 | 47400 |
| 2024-02-16 | 11.46 | $11.46 | 26900 |
| 2024-02-15 | 11.45 | $11.48 | 25000 |
| 2024-02-14 | 11.43 | $11.43 | 48500 |
| 2024-02-13 | 11.41 | $11.34 | 67905 |
| 2024-02-12 | 11.42 | $11.40 | 67923 |
| 2024-02-09 | 11.41 | $11.40 | 49816 |
| 2024-02-08 | 11.40 | $11.47 | 103600 |
| 2024-02-07 | 11.37 | $11.50 | 52300 |
| 2024-02-06 | 11.31 | $11.47 | 140211 |
| 2024-02-05 | 11.26 | $11.31 | 74931 |
| 2024-02-02 | 11.24 | $11.42 | 43100 |
| 2024-02-01 | 11.18 | $11.49 | 140147 |
| 2024-01-31 | 11.08 | $11.29 | 51600 |
| 2024-01-30 | 11.03 | $11.20 | 70800 |
| 2024-01-29 | 11.00 | $11.17 | 66100 |
| 2024-01-26 | 10.97 | $11.04 | 69502 |
| 2024-01-25 | 10.97 | $11.06 | 45500 |
| 2024-01-24 | 10.97 | $11.02 | 91200 |
| 2024-01-23 | 10.99 | $10.96 | 71406 |
| 2024-01-22 | 11.03 | $11.02 | 96700 |
| 2024-01-19 | 11.06 | $10.92 | 48312 |
| 2024-01-18 | 11.13 | $10.89 | 90522 |
| 2024-01-17 | 11.23 | $10.98 | 97200 |
| 2024-01-16 | 11.31 | $11.09 | 67408 |
| 2024-01-12 | 11.39 | $11.23 | 45002 |
| 2024-01-11 | 11.43 | $11.24 | 89138 |
| 2024-01-10 | 11.47 | $11.33 | 85900 |
| 2024-01-09 | 11.50 | $11.41 | 31226 |
| 2024-01-08 | 11.50 | $11.54 | 59616 |
| 2024-01-05 | 11.46 | $11.45 | 51345 |
| 2024-01-04 | 11.43 | $11.47 | 99519 |
| 2024-01-03 | 11.40 | $11.47 | 126737 |
| 2024-01-02 | 11.35 | $11.32 | 37333 |
| 2023-12-29 | 11.33 | $11.21 | 115133 |
| 2023-12-28 | 11.34 | $11.21 | 136132 |
| 2023-12-27 | 11.35 | $11.29 | 101406 |
| 2023-12-26 | 11.34 | $11.24 | 77125 |
| 2023-12-22 | 11.33 | $11.27 | 97604 |
| 2023-12-21 | 11.31 | $11.23 | 107619 |
| 2023-12-20 | 11.30 | $11.27 | 120800 |
| 2023-12-19 | 11.26 | $11.20 | 160446 |
| 2023-12-18 | 11.24 | $11.11 | 200116 |
| 2023-12-15 | 11.23 | $11.14 | 134714 |
| 2023-12-14 | 11.21 | $11.09 | 126400 |
| 2023-12-13 | 11.20 | $10.93 | 301600 |
| 2023-12-12 | 11.23 | $11.08 | 70229 |
| 2023-12-11 | 11.22 | $11.04 | 127600 |
| 2023-12-08 | 11.21 | $11.12 | 89800 |
| 2023-12-07 | 11.17 | $11.12 | 66500 |
| 2023-12-06 | 11.11 | $11.04 | 102100 |
| 2023-12-05 | 11.06 | $11.01 | 75100 |
| 2023-12-04 | 11.00 | $10.94 | 100000 |
| 2023-12-01 | 10.94 | $10.97 | 92000 |
| 2023-11-30 | 10.86 | $10.81 | 110700 |
| 2023-11-29 | 10.81 | $10.79 | 92100 |
| 2023-11-28 | 10.75 | $10.67 | 106100 |
| 2023-11-27 | 10.70 | $10.58 | 108329 |
| 2023-11-24 | 10.68 | $10.62 | 144300 |
| 2023-11-22 | 10.62 | $10.55 | 93042 |
| 2023-11-21 | 10.58 | $10.56 | 72918 |
| 2023-11-20 | 10.51 | $10.56 | 91520 |
| 2023-11-17 | 10.43 | $10.52 | 80540 |
| 2023-11-16 | 10.33 | $10.48 | 86337 |
| 2023-11-15 | 10.23 | $10.22 | 130400 |
| 2023-11-14 | 10.18 | $10.19 | 179600 |
| 2023-11-13 | 10.13 | $10.10 | 59600 |
| 2023-11-10 | 10.09 | $10.19 | 39800 |
| 2023-11-09 | 10.02 | $10.15 | 64400 |
| 2023-11-08 | 9.93 | $10.28 | 103500 |
| 2023-11-07 | 9.79 | $10.07 | 100916 |
| 2023-11-06 | 9.68 | $9.89 | 62200 |
| 2023-11-03 | 9.60 | $9.94 | 63800 |
| 2023-11-02 | 9.50 | $9.81 | 86000 |
| 2023-11-01 | 9.41 | $9.64 | 51421 |
| 2023-10-31 | 9.36 | $9.49 | 61200 |
| 2023-10-30 | 9.34 | $9.42 | 57100 |
| 2023-10-27 | 9.35 | $9.40 | 60800 |
| 2023-10-26 | 9.38 | $9.35 | 77900 |
| 2023-10-25 | 9.42 | $9.34 | 103400 |
| 2023-10-24 | 9.48 | $9.49 | 51300 |
| 2023-10-23 | 9.51 | $9.43 | 69727 |
| 2023-10-20 | 9.57 | $9.51 | 73530 |
| 2023-10-19 | 9.62 | $9.61 | 197834 |
| 2023-10-18 | 9.66 | $9.60 | 68300 |
| 2023-10-17 | 9.70 | $9.64 | 77400 |
| 2023-10-16 | 9.75 | $9.73 | 78000 |
| 2023-10-13 | 9.77 | $9.82 | 53300 |
| 2023-10-12 | 9.78 | $9.84 | 49218 |
| 2023-10-11 | 9.79 | $9.91 | 194003 |
| 2023-10-10 | 9.78 | $9.84 | 41218 |
| 2023-10-09 | 9.79 | $9.85 | 36000 |
| 2023-10-06 | 9.80 | $9.84 | 93700 |
| 2023-10-05 | 9.82 | $9.82 | 63205 |
| 2023-10-04 | 9.85 | $9.93 | 129511 |
| 2023-10-03 | 9.86 | $9.97 | 72642 |
| 2023-10-02 | 9.86 | $9.91 | 135204 |
| 2023-09-29 | 9.89 | $9.86 | 87438 |
| 2023-09-28 | 9.94 | $9.84 | 109400 |
| 2023-09-27 | 10.01 | $9.87 | 63400 |
| 2023-09-26 | 10.08 | $9.97 | 65200 |
| 2023-09-25 | 10.15 | $10.09 | 81723 |
| 2023-09-22 | 10.20 | $10.26 | 65200 |
| 2023-09-21 | 10.20 | $10.25 | 72523 |
| 2023-09-20 | 10.21 | $10.28 | 48700 |
| 2023-09-19 | 10.21 | $10.23 | 58503 |
| 2023-09-18 | 10.24 | $10.25 | 93600 |
| 2023-09-15 | 10.26 | $10.25 | 55600 |
| 2023-09-14 | 10.29 | $10.26 | 84200 |
| 2023-09-13 | 10.33 | $10.33 | 75900 |
| 2023-09-12 | 10.36 | $10.33 | 141526 |
| 2023-09-11 | 10.40 | $10.32 | 161003 |
| 2023-09-08 | 10.45 | $10.45 | 61100 |
| 2023-09-07 | 10.47 | $10.48 | 69800 |
| 2023-09-06 | 10.49 | $10.54 | 47500 |
| 2023-09-05 | 10.50 | $10.55 | 79400 |
| 2023-09-01 | 10.51 | $10.60 | 41400 |
| 2023-08-31 | 10.50 | $10.61 | 52637 |
| 2023-08-30 | 10.49 | $10.61 | 57000 |
| 2023-08-29 | 10.49 | $10.59 | 45700 |
| 2023-08-28 | 10.49 | $10.54 | 42045 |
| 2023-08-25 | 10.51 | $10.52 | 58725 |
| 2023-08-24 | 10.54 | $10.53 | 56308 |
| 2023-08-23 | 10.59 | $10.62 | 57600 |
| 2023-08-22 | 10.61 | $10.60 | 61100 |
| 2023-08-21 | 10.65 | $10.63 | 47300 |
| 2023-08-18 | 10.69 | $10.71 | 61913 |
| 2023-08-17 | 10.72 | $10.73 | 54942 |
| 2023-08-16 | 10.74 | $10.76 | 29607 |
| 2023-08-15 | 10.77 | $10.81 | 46400 |
| 2023-08-14 | 10.79 | $10.79 | 75130 |
| 2023-08-11 | 10.82 | $10.88 | 63300 |
| 2023-08-10 | 10.84 | $10.81 | 87001 |
| 2023-08-09 | 10.88 | $10.82 | 60700 |
| 2023-08-08 | 10.92 | $10.86 | 45300 |
| 2023-08-07 | 10.97 | $10.83 | 62838 |
| 2023-08-04 | 11.04 | $10.91 | 45303 |
| 2023-08-03 | 11.10 | $10.87 | 61400 |
| 2023-08-02 | 11.18 | $11.08 | 42400 |
| 2023-08-01 | 11.22 | $11.19 | 57600 |
| 2023-07-31 | 11.23 | $11.23 | 50000 |
| 2023-07-28 | 11.23 | $11.19 | 53229 |
| 2023-07-27 | 11.25 | $11.11 | 107341 |
| 2023-07-26 | 11.29 | $11.21 | 87709 |
| 2023-07-25 | 11.30 | $11.21 | 80500 |
| 2023-07-24 | 11.32 | $11.25 | 79528 |
| 2023-07-21 | 11.34 | $11.30 | 69324 |
| 2023-07-20 | 11.33 | $11.28 | 74802 |
| 2023-07-19 | 11.33 | $11.39 | 94600 |
| 2023-07-18 | 11.30 | $11.38 | 42800 |
| 2023-07-17 | 11.26 | $11.23 | 22600 |
| 2023-07-14 | 11.26 | $11.24 | 45800 |
| 2023-07-13 | 11.26 | $11.26 | 45612 |
| 2023-07-12 | 11.24 | $11.24 | 27400 |
| 2023-07-11 | 11.23 | $11.18 | 51900 |
| 2023-07-10 | 11.24 | $11.16 | 30100 |
| 2023-07-07 | 11.25 | $11.16 | 53649 |
| 2023-07-06 | 11.26 | $11.12 | 79011 |
| 2023-07-05 | 11.29 | $11.21 | 46342 |
| 2023-07-03 | 11.29 | $11.39 | 53949 |
| 2023-06-30 | 11.24 | $11.25 | 90906 |
| 2023-06-29 | 11.21 | $11.27 | 60600 |
| 2023-06-28 | 11.18 | $11.25 | 132310 |
| 2023-06-27 | 11.14 | $11.17 | 46638 |
| 2023-06-26 | 11.12 | $11.11 | 76029 |
| 2023-06-23 | 11.11 | $11.06 | 96527 |
| 2023-06-22 | 11.11 | $11.09 | 37329 |
| 2023-06-21 | 11.11 | $11.07 | 70600 |
| 2023-06-20 | 11.11 | $11.07 | 60800 |
| 2023-06-16 | 11.11 | $11.11 | 16900 |
| 2023-06-15 | 11.09 | $11.18 | 81438 |
| 2023-06-14 | 11.06 | $11.08 | 42400 |
| 2023-06-13 | 11.04 | $11.07 | 34100 |
| 2023-06-12 | 11.02 | $11.08 | 29718 |
| 2023-06-09 | 11.00 | $11.15 | 55800 |
| 2023-06-08 | 10.95 | $11.13 | 52120 |
| 2023-06-07 | 10.90 | $11.07 | 56333 |
| 2023-06-06 | 10.85 | $11.03 | 46700 |
| 2023-06-05 | 10.81 | $10.94 | 48278 |
| 2023-06-02 | 10.79 | $10.92 | 47500 |
| 2023-06-01 | 10.77 | $10.96 | 66003 |
| 2023-05-31 | 10.74 | $10.85 | 53400 |
| 2023-05-30 | 10.74 | $10.81 | 22900 |
| 2023-05-26 | 10.75 | $10.72 | 61416 |
| 2023-05-25 | 10.80 | $10.82 | 78800 |
| 2023-05-24 | 10.83 | $10.70 | 51427 |
| 2023-05-23 | 10.91 | $10.84 | 80400 |
| 2023-05-22 | 10.96 | $10.83 | 71121 |
| 2023-05-19 | 11.03 | $10.93 | 38734 |
| 2023-05-18 | 11.08 | $10.99 | 65300 |
| 2023-05-17 | 11.13 | $11.08 | 48500 |
| 2023-05-16 | 11.16 | $11.06 | 40407 |
| 2023-05-15 | 11.21 | $11.08 | 120700 |
| 2023-05-12 | 11.25 | $11.24 | 24200 |
| 2023-05-11 | 11.26 | $11.26 | 57100 |
| 2023-05-10 | 11.27 | $11.24 | 71600 |
| 2023-05-09 | 11.28 | $11.25 | 42121 |
| 2023-05-08 | 11.29 | $11.27 | 33800 |
| 2023-05-05 | 11.30 | $11.35 | 76738 |
| 2023-05-04 | 11.28 | $11.18 | 48944 |
| 2023-05-03 | 11.31 | $11.15 | 102700 |
| 2023-05-02 | 11.36 | $11.34 | 45111 |
| 2023-05-01 | 11.37 | $11.37 | 53300 |
| 2023-04-28 | 11.36 | $11.52 | 54024 |
| 2023-04-27 | 11.30 | $11.40 | 54506 |
| 2023-04-26 | 11.27 | $11.29 | 67922 |
| 2023-04-25 | 11.27 | $11.23 | 40500 |
| 2023-04-24 | 11.28 | $11.22 | 41900 |
| 2023-04-21 | 11.30 | $11.19 | 32500 |
| 2023-04-20 | 11.34 | $11.22 | 38434 |
| 2023-04-19 | 11.37 | $11.16 | 49300 |
| 2023-04-18 | 11.43 | $11.20 | 68100 |
| 2023-04-17 | 11.48 | $11.34 | 36832 |
| 2023-04-14 | 11.51 | $11.37 | 43500 |
| 2023-04-13 | 11.53 | $11.43 | 46200 |
| 2023-04-12 | 11.53 | $11.42 | 79403 |
| 2023-04-11 | 11.53 | $11.40 | 84244 |
| 2023-04-10 | 11.54 | $11.59 | 68500 |
| 2023-04-06 | 11.49 | $11.64 | 253800 |
| 2023-04-05 | 11.41 | $11.67 | 59943 |
| 2023-04-04 | 11.30 | $11.49 | 82100 |
| 2023-04-03 | 11.22 | $11.42 | 73800 |
| 2023-03-31 | 11.15 | $11.44 | 47400 |
| 2023-03-30 | 11.06 | $11.26 | 30603 |
| 2023-03-29 | 11.01 | $11.13 | 38800 |
| 2023-03-28 | 10.98 | $11.09 | 38300 |
| 2023-03-27 | 10.97 | $11.04 | 73300 |
| 2023-03-24 | 10.97 | $11.05 | 66100 |
| 2023-03-23 | 10.96 | $11.01 | 81700 |
| 2023-03-22 | 10.98 | $11.01 | 133827 |
| 2023-03-21 | 11.00 | $11.03 | 51833 |
| 2023-03-20 | 11.01 | $11.05 | 58300 |
| 2023-03-17 | 11.03 | $11.09 | 43200 |
| 2023-03-16 | 11.04 | $11.11 | 41610 |
| 2023-03-15 | 11.05 | $11.10 | 68826 |
| 2023-03-14 | 11.07 | $11.07 | 64500 |
| 2023-03-13 | 11.11 | $11.11 | 63900 |
| 2023-03-10 | 11.14 | $11.17 | 55300 |
| 2023-03-09 | 11.16 | $11.37 | 39000 |
| 2023-03-08 | 11.13 | $11.23 | 30640 |
| 2023-03-07 | 11.13 | $11.20 | 64746 |
| 2023-03-06 | 11.15 | $11.33 | 29500 |
| 2023-03-03 | 11.13 | $11.31 | 34900 |
| 2023-03-02 | 11.12 | $11.21 | 46400 |
| 2023-03-01 | 11.15 | $11.25 | 61709 |
| 2023-02-28 | 11.17 | $11.21 | 60137 |
| 2023-02-27 | 11.21 | $11.13 | 91200 |
| 2023-02-24 | 11.28 | $11.11 | 20002 |
| 2023-02-23 | 11.39 | $11.24 | 64500 |
| 2023-02-22 | 11.47 | $11.33 | 29701 |
| 2023-02-21 | 11.55 | $11.30 | 32800 |
| 2023-02-17 | 11.66 | $11.45 | 54200 |
| 2023-02-16 | 11.74 | $11.40 | 69600 |
| 2023-02-15 | 11.86 | $11.62 | 52200 |
| 2023-02-14 | 11.94 | $11.78 | 50600 |
| 2023-02-13 | 11.97 | $11.91 | 43900 |
| 2023-02-10 | 11.98 | $11.94 | 45100 |
| 2023-02-09 | 11.97 | $11.95 | 56500 |
| 2023-02-08 | 11.95 | $11.95 | 60300 |
| 2023-02-07 | 11.94 | $11.90 | 79600 |
| 2023-02-06 | 11.93 | $11.85 | 57600 |
| 2023-02-03 | 11.93 | $11.91 | 53700 |
| 2023-02-02 | 11.91 | $11.96 | 86100 |
| 2023-02-01 | 11.87 | $11.83 | 79542 |
| 2023-01-31 | 11.86 | $11.82 | 77600 |
| 2023-01-30 | 11.86 | $11.74 | 61500 |
| 2023-01-27 | 11.87 | $11.76 | 50742 |
| 2023-01-26 | 11.87 | $11.70 | 78548 |
| 2023-01-25 | 11.90 | $11.73 | 112835 |
| 2023-01-24 | 11.91 | $11.97 | 79249 |
| 2023-01-23 | 11.85 | $11.91 | 52800 |
| 2023-01-20 | 11.80 | $11.91 | 44700 |
| 2023-01-19 | 11.73 | $11.82 | 45936 |
| 2023-01-18 | 11.67 | $11.76 | 102100 |
| 2023-01-17 | 11.61 | $11.58 | 121620 |
| 2023-01-13 | 11.60 | $11.63 | 110800 |
| 2023-01-12 | 11.56 | $11.67 | 85300 |
| 2023-01-11 | 11.51 | $11.71 | 41500 |
| 2023-01-10 | 11.42 | $11.56 | 39739 |
| 2023-01-09 | 11.37 | $11.60 | 48231 |
| 2023-01-06 | 11.29 | $11.46 | 56136 |
| 2023-01-05 | 11.24 | $11.31 | 102444 |
| 2023-01-04 | 11.22 | $11.43 | 47306 |
| 2023-01-03 | 11.17 | $11.45 | 78937 |
| 2022-12-30 | 11.09 | $11.35 | 294800 |
| 2022-12-29 | 11.04 | $11.10 | 193910 |
| 2022-12-28 | 11.05 | $11.00 | 155336 |
| 2022-12-27 | 11.10 | $10.99 | 165535 |
| 2022-12-23 | 11.16 | $11.04 | 211100 |
| 2022-12-22 | 11.22 | $11.10 | 80923 |
| 2022-12-21 | 11.27 | $11.10 | 158900 |
| 2022-12-20 | 11.34 | $11.14 | 122846 |
| 2022-12-19 | 11.41 | $11.21 | 358122 |
| 2022-12-16 | 11.48 | $11.13 | 162741 |
| 2022-12-15 | 11.58 | $11.18 | 198817 |
| 2022-12-14 | 11.68 | $11.38 | 210500 |
| 2022-12-13 | 11.74 | $11.42 | 141342 |
| 2022-12-12 | 11.80 | $11.34 | 98049 |
| 2022-12-09 | 11.90 | $11.36 | 137835 |
| 2022-12-08 | 12.00 | $11.54 | 94827 |
| 2022-12-07 | 12.06 | $11.75 | 133600 |
| 2022-12-06 | 12.07 | $11.85 | 117139 |
| 2022-12-05 | 12.03 | $11.76 | 156809 |
| 2022-12-02 | 12.01 | $11.72 | 113041 |
| 2022-12-01 | 11.99 | $11.93 | 102200 |
| 2022-11-30 | 11.89 | $11.92 | 114623 |
| 2022-11-29 | 11.76 | $11.74 | 108946 |
| 2022-11-28 | 11.66 | $11.70 | 134800 |
| 2022-11-25 | 11.54 | $11.60 | 39300 |
| 2022-11-23 | 11.42 | $11.67 | 225232 |
| 2022-11-22 | 11.25 | $11.67 | 191718 |
| 2022-11-21 | 11.03 | $11.47 | 155100 |
| 2022-11-18 | 10.82 | $11.23 | 157900 |
| 2022-11-17 | 10.65 | $10.92 | 136300 |
| 2022-11-16 | 10.53 | $10.79 | 165700 |
| 2022-11-15 | 10.43 | $10.65 | 73327 |
| 2022-11-14 | 10.35 | $10.44 | 170800 |
| 2022-11-11 | 10.32 | $10.60 | 116100 |
| 2022-11-10 | 10.24 | $10.56 | 228601 |
| 2022-11-09 | 10.15 | $10.26 | 124000 |
| 2022-11-08 | 10.14 | $10.29 | 155300 |
| 2022-11-07 | 10.13 | $10.25 | 135936 |
| 2022-11-04 | 10.13 | $10.23 | 108512 |
| 2022-11-03 | 10.14 | $10.18 | 103118 |
| 2022-11-02 | 10.17 | $10.26 | 180700 |
| 2022-11-01 | 10.18 | $10.25 | 214000 |
| 2022-10-31 | 10.21 | $10.19 | 110332 |
| 2022-10-28 | 10.27 | $10.24 | 179400 |
| 2022-10-27 | 10.33 | $10.25 | 161848 |
| 2022-10-26 | 10.41 | $10.44 | 157900 |
| 2022-10-25 | 10.45 | $10.38 | 149700 |
| 2022-10-24 | 10.52 | $10.41 | 111700 |
| 2022-10-21 | 10.60 | $10.53 | 152821 |
| 2022-10-20 | 10.67 | $10.70 | 89117 |
| 2022-10-19 | 10.69 | $10.75 | 83941 |
| 2022-10-18 | 10.72 | $10.82 | 77603 |
| 2022-10-17 | 10.73 | $10.83 | 76214 |
| 2022-10-14 | 10.75 | $10.85 | 94104 |
| 2022-10-13 | 10.76 | $10.86 | 69700 |
| 2022-10-12 | 10.79 | $10.87 | 70643 |
| 2022-10-11 | 10.82 | $10.93 | 93700 |
| 2022-10-10 | 10.84 | $10.99 | 31100 |
| 2022-10-07 | 10.86 | $11.04 | 75200 |
| 2022-10-06 | 10.87 | $11.07 | 93200 |
| 2022-10-05 | 10.88 | $11.11 | 109000 |
| 2022-10-04 | 10.89 | $11.25 | 150400 |
| 2022-10-03 | 10.86 | $11.33 | 108608 |
| 2022-09-30 | 10.81 | $10.97 | 85500 |
| 2022-09-29 | 10.87 | $11.01 | 84106 |
| 2022-09-28 | 10.94 | $11.11 | 118000 |
| 2022-09-27 | 11.00 | $11.09 | 114525 |
| 2022-09-26 | 11.08 | $10.95 | 134035 |
| 2022-09-23 | 11.24 | $11.15 | 187803 |
| 2022-09-22 | 11.38 | $11.35 | 97515 |
| 2022-09-21 | 11.50 | $11.50 | 46900 |
| 2022-09-20 | 11.60 | $11.52 | 80424 |
| 2022-09-19 | 11.72 | $11.67 | 66111 |
| 2022-09-16 | 11.83 | $11.73 | 76419 |
| 2022-09-15 | 11.95 | $11.88 | 44649 |
| 2022-09-14 | 12.06 | $11.96 | 96600 |
| 2022-09-13 | 12.17 | $12.02 | 81800 |
| 2022-09-12 | 12.29 | $12.31 | 70745 |
| 2022-09-09 | 12.35 | $12.57 | 48242 |
| 2022-09-08 | 12.34 | $12.51 | 34600 |
| 2022-09-07 | 12.35 | $12.57 | 65200 |
| 2022-09-06 | 12.36 | $12.42 | 55800 |
| 2022-09-02 | 12.42 | $12.50 | 84621 |
| 2022-09-01 | 12.47 | $12.49 | 65100 |
| 2022-08-31 | 12.54 | $12.48 | 87500 |
| 2022-08-30 | 12.63 | $12.46 | 113134 |
| 2022-08-29 | 12.75 | $12.59 | 54218 |
| 2022-08-26 | 12.86 | $12.79 | 52603 |
| 2022-08-25 | 12.94 | $12.89 | 45300 |
| 2022-08-24 | 13.00 | $12.82 | 48705 |
| 2022-08-23 | 13.10 | $12.84 | 34800 |
| 2022-08-22 | 13.22 | $12.83 | 35429 |
| 2022-08-19 | 13.36 | $13.03 | 29046 |
| 2022-08-18 | 13.48 | $13.18 | 30100 |
| 2022-08-17 | 13.57 | $13.16 | 31900 |
| 2022-08-16 | 13.69 | $13.29 | 39900 |
| 2022-08-15 | 13.79 | $13.46 | 52600 |
| 2022-08-12 | 13.85 | $13.59 | 22400 |
| 2022-08-11 | 13.88 | $13.81 | 54743 |
| 2022-08-10 | 13.84 | $13.73 | 25400 |
| 2022-08-09 | 13.81 | $13.50 | 50900 |
| 2022-08-08 | 13.85 | $13.77 | 33344 |
| 2022-08-05 | 13.80 | $13.53 | 49000 |
| 2022-08-04 | 13.81 | $13.80 | 76600 |
| 2022-08-03 | 13.74 | $14.00 | 47800 |
| 2022-08-02 | 13.58 | $13.77 | 23700 |
| 2022-08-01 | 13.44 | $13.80 | 64444 |
| 2022-07-29 | 13.27 | $13.34 | 31310 |
| 2022-07-28 | 13.20 | $13.26 | 59000 |
| 2022-07-27 | 13.14 | $13.16 | 54800 |
| 2022-07-26 | 13.09 | $12.98 | 38600 |
| 2022-07-25 | 13.09 | $13.07 | 40226 |
| 2022-07-22 | 13.05 | $12.89 | 42008 |
| 2022-07-21 | 13.05 | $12.83 | 45325 |
| 2022-07-20 | 13.08 | $12.89 | 85141 |
| 2022-07-19 | 13.08 | $12.91 | 40700 |
| 2022-07-18 | 13.08 | $12.90 | 54900 |
| 2022-07-15 | 13.08 | $13.12 | 41400 |
| 2022-07-14 | 12.99 | $13.17 | 69200 |
| 2022-07-13 | 12.88 | $12.92 | 39216 |
| 2022-07-12 | 12.81 | $12.89 | 35700 |
| 2022-07-11 | 12.73 | $12.88 | 59117 |
| 2022-07-08 | 12.64 | $12.75 | 56805 |
| 2022-07-07 | 12.56 | $12.70 | 47033 |
| 2022-07-06 | 12.48 | $12.68 | 75736 |
| 2022-07-05 | 12.39 | $12.58 | 78900 |
| 2022-07-01 | 12.31 | $12.44 | 58000 |
| 2022-06-30 | 12.25 | $12.39 | 81939 |
| 2022-06-29 | 12.20 | $12.44 | 72614 |
| 2022-06-28 | 12.12 | $12.28 | 74840 |
| 2022-06-27 | 12.07 | $12.17 | 63500 |
| 2022-06-24 | 12.05 | $12.18 | 77800 |
| 2022-06-23 | 12.02 | $12.27 | 79444 |
| 2022-06-22 | 11.96 | $11.93 | 64238 |
| 2022-06-21 | 11.99 | $11.85 | 70440 |
| 2022-06-17 | 12.06 | $11.80 | 77700 |
| 2022-06-16 | 12.16 | $11.65 | 108549 |
| 2022-06-15 | 12.33 | $11.79 | 71215 |
| 2022-06-14 | 12.50 | $11.81 | 97400 |
| 2022-06-13 | 12.69 | $12.30 | 62400 |
| 2022-06-10 | 12.76 | $12.46 | 46600 |
| 2022-06-09 | 12.80 | $12.54 | 61612 |
| 2022-06-08 | 12.82 | $12.74 | 92531 |
| 2022-06-07 | 12.78 | $12.78 | 50600 |
| 2022-06-06 | 12.70 | $12.68 | 52702 |
| 2022-06-03 | 12.65 | $12.75 | 73100 |
| 2022-06-02 | 12.55 | $12.81 | 56823 |
| 2022-06-01 | 12.41 | $12.75 | 72922 |
| 2022-05-31 | 12.25 | $12.70 | 89800 |
| 2022-05-27 | 12.07 | $12.63 | 92700 |
| 2022-05-26 | 11.88 | $12.46 | 124000 |
| 2022-05-25 | 11.71 | $12.12 | 118800 |
| 2022-05-24 | 11.60 | $11.85 | 98811 |
| 2022-05-23 | 11.56 | $11.65 | 116624 |
| 2022-05-20 | 11.58 | $11.57 | 131932 |
| 2022-05-19 | 11.63 | $11.56 | 120710 |
| 2022-05-18 | 11.70 | $11.52 | 85600 |
| 2022-05-17 | 11.81 | $11.71 | 77000 |
| 2022-05-16 | 11.88 | $11.89 | 67800 |
| 2022-05-13 | 11.91 | $12.00 | 83800 |
| 2022-05-12 | 11.93 | $12.11 | 108222 |
| 2022-05-11 | 11.91 | $11.99 | 51245 |
| 2022-05-10 | 11.93 | $12.04 | 87125 |
| 2022-05-09 | 11.94 | $11.95 | 54100 |
| 2022-05-06 | 11.99 | $12.08 | 89100 |
| 2022-05-05 | 12.01 | $12.00 | 90010 |
| 2022-05-04 | 12.06 | $12.19 | 94525 |
| 2022-05-03 | 12.08 | $12.10 | 76828 |
| 2022-05-02 | 12.12 | $12.09 | 90600 |
| 2022-04-29 | 12.19 | $12.22 | 27705 |
| 2022-04-28 | 12.24 | $12.27 | 117600 |
| 2022-04-27 | 12.28 | $12.19 | 68713 |
| 2022-04-26 | 12.37 | $12.30 | 83604 |
| 2022-04-25 | 12.44 | $12.22 | 129200 |
| 2022-04-22 | 12.55 | $12.39 | 116548 |
| 2022-04-21 | 12.65 | $12.54 | 48719 |
| 2022-04-20 | 12.71 | $12.57 | 133107 |
| 2022-04-19 | 12.79 | $12.48 | 90200 |
| 2022-04-18 | 12.91 | $12.70 | 65821 |
| 2022-04-14 | 12.99 | $12.87 | 77200 |
| 2022-04-13 | 13.04 | $13.17 | 49100 |
| 2022-04-12 | 13.00 | $13.21 | 117746 |
| 2022-04-11 | 12.95 | $13.13 | 54212 |
| 2022-04-08 | 12.91 | $12.94 | 53335 |
| 2022-04-07 | 12.92 | $12.86 | 115425 |
| 2022-04-06 | 12.97 | $12.91 | 47240 |
| 2022-04-05 | 13.01 | $12.92 | 114100 |
| 2022-04-04 | 13.06 | $13.08 | 130317 |
| 2022-04-01 | 13.08 | $13.25 | 53400 |
| 2022-03-31 | 13.04 | $13.23 | 55129 |
| 2022-03-30 | 13.01 | $12.98 | 108522 |
| 2022-03-29 | 13.05 | $13.01 | 61500 |
| 2022-03-28 | 13.09 | $12.94 | 73429 |
| 2022-03-25 | 13.17 | $13.21 | 88312 |
| 2022-03-24 | 13.18 | $13.11 | 70700 |
| 2022-03-23 | 13.23 | $13.23 | 44300 |
| 2022-03-22 | 13.26 | $13.25 | 73011 |
| 2022-03-21 | 13.29 | $13.28 | 66100 |
| 2022-03-18 | 13.31 | $13.30 | 72806 |
| 2022-03-17 | 13.34 | $13.30 | 40200 |
| 2022-03-16 | 13.38 | $13.32 | 47800 |
| 2022-03-15 | 13.42 | $13.25 | 35410 |
| 2022-03-14 | 13.49 | $13.26 | 35017 |
| 2022-03-11 | 13.58 | $13.40 | 44229 |
| 2022-03-10 | 13.65 | $13.42 | 34700 |
| 2022-03-09 | 13.72 | $13.60 | 38430 |
| 2022-03-08 | 13.76 | $13.69 | 69400 |
| 2022-03-07 | 13.78 | $13.77 | 36939 |
| 2022-03-04 | 13.77 | $13.96 | 26221 |
| 2022-03-03 | 13.71 | $13.95 | 13600 |
| 2022-03-02 | 13.63 | $13.94 | 63003 |
| 2022-03-01 | 13.55 | $13.88 | 49226 |
| 2022-02-28 | 13.47 | $13.71 | 83627 |
| 2022-02-25 | 13.42 | $13.60 | 75400 |
| 2022-02-24 | 13.41 | $13.60 | 89000 |
| 2022-02-23 | 13.40 | $13.53 | 75300 |
| 2022-02-22 | 13.42 | $13.47 | 93724 |
| 2022-02-18 | 13.46 | $13.61 | 59200 |
| 2022-02-17 | 13.48 | $13.69 | 69937 |
| 2022-02-16 | 13.47 | $13.56 | 95609 |
| 2022-02-15 | 13.52 | $13.48 | 67500 |
| 2022-02-14 | 13.60 | $13.55 | 60318 |
| 2022-02-11 | 13.69 | $13.74 | 43144 |
| 2022-02-10 | 13.74 | $13.80 | 59900 |
| 2022-02-09 | 13.79 | $13.93 | 33440 |
| 2022-02-08 | 13.82 | $14.00 | 44515 |
| 2022-02-07 | 13.83 | $13.99 | 45041 |
| 2022-02-04 | 13.86 | $13.94 | 60531 |
| 2022-02-03 | 13.92 | $14.07 | 57802 |
| 2022-02-02 | 13.95 | $14.20 | 43800 |
| 2022-02-01 | 13.96 | $14.21 | 45847 |
| 2022-01-31 | 13.98 | $14.07 | 43000 |
| 2022-01-28 | 14.04 | $14.10 | 46201 |
| 2022-01-27 | 14.12 | $14.19 | 56129 |
| 2022-01-26 | 14.20 | $14.32 | 50044 |
| 2022-01-25 | 14.26 | $14.42 | 63600 |
| 2022-01-24 | 14.31 | $14.33 | 95600 |
| 2022-01-21 | 14.40 | $14.25 | 78503 |
| 2022-01-20 | 14.54 | $14.20 | 96200 |
| 2022-01-19 | 14.74 | $14.38 | 128205 |
| 2022-01-18 | 14.93 | $14.45 | 99100 |
| 2022-01-14 | 15.15 | $14.74 | 96500 |
| 2022-01-13 | 15.32 | $14.95 | 78400 |
| 2022-01-12 | 15.46 | $15.22 | 102800 |
| 2022-01-11 | 15.55 | $15.49 | 63241 |
| 2022-01-10 | 15.58 | $15.64 | 42442 |
| 2022-01-07 | 15.56 | $15.69 | 65100 |
| 2022-01-06 | 15.52 | $15.29 | 26100 |
| 2022-01-05 | 15.60 | $15.39 | 67614 |
| 2022-01-04 | 15.67 | $15.72 | 46100 |
| 2022-01-03 | 15.65 | $15.72 | 36900 |
| 2021-12-31 | 15.62 | $15.61 | 19800 |
| 2021-12-30 | 15.62 | $15.59 | 31333 |
| 2021-12-29 | 15.63 | $15.51 | 28217 |
| 2021-12-28 | 15.66 | $15.53 | 31314 |
| 2021-12-27 | 15.70 | $15.53 | 25100 |
| 2021-12-23 | 15.74 | $15.55 | 42428 |
| 2021-12-22 | 15.78 | $15.72 | 133200 |
| 2021-12-21 | 15.77 | $15.82 | 26600 |
| 2021-12-20 | 15.73 | $15.64 | 63300 |
| 2021-12-17 | 15.74 | $15.59 | 17600 |
| 2021-12-16 | 15.76 | $15.51 | 62200 |
| 2021-12-15 | 15.81 | $15.67 | 53741 |
| 2021-12-14 | 15.81 | $15.92 | 29800 |
| 2021-12-13 | 15.74 | $15.70 | 60800 |
| 2021-12-10 | 15.72 | $15.74 | 46900 |
| 2021-12-09 | 15.67 | $15.71 | 82200 |
| 2021-12-08 | 15.63 | $15.82 | 99700 |
| 2021-12-07 | 15.53 | $15.75 | 54116 |
| 2021-12-06 | 15.44 | $15.49 | 31100 |
| 2021-12-03 | 15.41 | $15.39 | 28300 |
| 2021-12-02 | 15.40 | $15.31 | 26800 |
| 2021-12-01 | 15.41 | $15.44 | 50249 |
| 2021-11-30 | 15.39 | $15.44 | 29046 |
| 2021-11-29 | 15.36 | $15.43 | 41700 |
| 2021-11-26 | 15.32 | $15.38 | 14742 |
| 2021-11-24 | 15.29 | $15.33 | 16500 |
| 2021-11-23 | 15.28 | $15.30 | 42200 |
| 2021-11-22 | 15.26 | $15.26 | 20732 |
| 2021-11-19 | 15.26 | $15.27 | 19714 |
| 2021-11-18 | 15.26 | $15.19 | 19200 |
| 2021-11-17 | 15.28 | $15.22 | 34400 |
| 2021-11-16 | 15.29 | $15.22 | 32041 |
| 2021-11-15 | 15.31 | $15.25 | 41534 |
| 2021-11-12 | 15.32 | $15.26 | 55816 |
| 2021-11-11 | 15.33 | $15.32 | 13600 |
| 2021-11-10 | 15.33 | $15.29 | 45300 |
| 2021-11-09 | 15.33 | $15.43 | 45200 |
| 2021-11-08 | 15.29 | $15.41 | 57400 |
| 2021-11-05 | 15.24 | $15.39 | 63143 |
| 2021-11-04 | 15.20 | $15.29 | 37142 |
| 2021-11-03 | 15.17 | $15.24 | 32000 |
| 2021-11-02 | 15.16 | $15.28 | 26515 |
| 2021-11-01 | 15.13 | $15.19 | 79215 |
| 2021-10-29 | 15.13 | $15.20 | 59800 |
| 2021-10-28 | 15.13 | $15.13 | 31238 |
| 2021-10-27 | 15.15 | $15.10 | 37200 |
| 2021-10-26 | 15.18 | $15.13 | 38412 |
| 2021-10-25 | 15.21 | $15.24 | 38305 |
| 2021-10-22 | 15.22 | $15.23 | 72100 |
| 2021-10-21 | 15.24 | $15.28 | 38730 |
| 2021-10-20 | 15.24 | $15.34 | 17400 |
| 2021-10-19 | 15.23 | $15.30 | 13800 |
| 2021-10-18 | 15.23 | $15.33 | 23100 |
| 2021-10-15 | 15.22 | $15.39 | 21238 |
| 2021-10-14 | 15.20 | $15.41 | 36900 |
| 2021-10-13 | 15.16 | $15.40 | 28821 |
| 2021-10-12 | 15.13 | $15.25 | 30700 |
| 2021-10-11 | 15.14 | $15.20 | 22330 |
| 2021-10-08 | 15.17 | $15.23 | 39546 |
| 2021-10-07 | 15.20 | $15.29 | 50100 |
| 2021-10-06 | 15.23 | $15.23 | 39010 |
| 2021-10-05 | 15.28 | $15.28 | 33700 |
| 2021-10-04 | 15.33 | $15.32 | 36000 |
| 2021-10-01 | 15.38 | $15.35 | 34022 |
| 2021-09-30 | 15.44 | $15.26 | 73600 |
| 2021-09-29 | 15.55 | $15.38 | 67549 |
| 2021-09-28 | 15.64 | $15.34 | 43530 |
| 2021-09-27 | 15.76 | $15.56 | 56000 |
| 2021-09-24 | 15.85 | $15.78 | 92445 |
| 2021-09-23 | 15.88 | $15.93 | 74400 |
| 2021-09-22 | 15.88 | $15.94 | 38419 |
| 2021-09-21 | 15.87 | $15.93 | 17300 |
| 2021-09-20 | 15.87 | $15.95 | 27700 |
| 2021-09-17 | 15.86 | $15.94 | 28538 |
| 2021-09-16 | 15.85 | $15.97 | 30630 |
| 2021-09-15 | 15.83 | $15.90 | 28832 |
| 2021-09-14 | 15.83 | $15.81 | 50735 |
| 2021-09-13 | 15.86 | $15.86 | 61000 |
| 2021-09-10 | 15.88 | $15.83 | 22523 |
| 2021-09-09 | 15.92 | $15.84 | 43200 |
| 2021-09-08 | 15.97 | $15.83 | 41300 |
| 2021-09-07 | 16.03 | $15.98 | 35500 |
| 2021-09-03 | 16.06 | $16.01 | 17705 |
| 2021-09-02 | 16.08 | $16.06 | 27603 |
| 2021-09-01 | 16.09 | $16.05 | 39639 |
| 2021-08-31 | 16.11 | $16.06 | 15728 |
| 2021-08-30 | 16.13 | $16.07 | 22600 |
| 2021-08-27 | 16.15 | $16.19 | 29400 |
| 2021-08-26 | 16.14 | $16.19 | 56020 |
| 2021-08-25 | 16.12 | $16.05 | 44837 |
| 2021-08-24 | 16.15 | $16.17 | 37100 |
| 2021-08-23 | 16.14 | $16.10 | 39829 |
| 2021-08-20 | 16.15 | $16.14 | 38635 |
| 2021-08-19 | 16.15 | $16.12 | 16219 |
| 2021-08-18 | 16.15 | $16.11 | 34443 |
| 2021-08-17 | 16.17 | $16.17 | 37200 |
| 2021-08-16 | 16.16 | $16.09 | 21637 |
| 2021-08-13 | 16.17 | $16.10 | 23202 |
| 2021-08-12 | 16.19 | $16.11 | 22746 |
| 2021-08-11 | 16.20 | $16.18 | 44900 |
| 2021-08-10 | 16.20 | $16.19 | 21100 |
| 2021-08-09 | 16.19 | $16.13 | 24744 |
| 2021-08-06 | 16.19 | $16.09 | 27537 |
| 2021-08-05 | 16.20 | $16.04 | 18931 |
| 2021-08-04 | 16.24 | $16.14 | 27500 |
| 2021-08-03 | 16.24 | $16.29 | 32708 |
| 2021-08-02 | 16.20 | $16.21 | 64900 |
| 2021-07-30 | 16.17 | $16.25 | 52400 |
| 2021-07-29 | 16.12 | $16.17 | 50700 |
| 2021-07-28 | 16.09 | $16.14 | 84300 |
| 2021-07-27 | 16.05 | $16.08 | 24900 |
| 2021-07-26 | 16.03 | $16.03 | 26600 |
| 2021-07-23 | 16.01 | $15.91 | 26332 |
| 2021-07-22 | 16.03 | $15.97 | 30600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.37
2026-02-09
Close Price
$11.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.84
Average
47.52
Maximum
75.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 53.37 | $11.05 | — |
| 2026-02-06 | 53.37 | $11.05 | 64100 |
| 2026-02-05 | 58.29 | $11.11 | 43734 |
| 2026-02-04 | 57.67 | $11.10 | 160500 |
| 2026-02-03 | 59.34 | $11.12 | 96900 |
| 2026-02-02 | 59.34 | $11.12 | 86503 |
| 2026-01-30 | 61.77 | $11.15 | 24928 |
| 2026-01-29 | 57.96 | $11.08 | 76100 |
| 2026-01-28 | 57.39 | $11.07 | 55500 |
| 2026-01-27 | 55.05 | $11.03 | 45218 |
| 2026-01-26 | 51.92 | $10.98 | 62400 |
| 2026-01-23 | 51.27 | $10.97 | 86500 |
| 2026-01-22 | 46.50 | $10.90 | 81817 |
| 2026-01-21 | 49.81 | $10.95 | 141639 |
| 2026-01-20 | 49.12 | $10.94 | 138700 |
| 2026-01-16 | 63.10 | $11.11 | 80900 |
| 2026-01-15 | 62.50 | $11.10 | 133500 |
| 2026-01-14 | 62.50 | $11.10 | 75800 |
| 2026-01-13 | 61.38 | $11.08 | 96740 |
| 2026-01-12 | 54.95 | $10.98 | 78900 |
| 2026-01-09 | 56.74 | $11.00 | 70000 |
| 2026-01-08 | 53.11 | $10.95 | 100630 |
| 2026-01-07 | 53.97 | $10.96 | 96100 |
| 2026-01-06 | 53.97 | $10.96 | 52041 |
| 2026-01-05 | 48.71 | $10.89 | 89300 |
| 2026-01-02 | 51.93 | $10.93 | 59500 |
| 2025-12-31 | 52.76 | $10.94 | 184527 |
| 2025-12-30 | 53.57 | $10.95 | 102200 |
| 2025-12-29 | 43.69 | $10.83 | 131500 |
| 2025-12-26 | 45.22 | $10.85 | 89009 |
| 2025-12-24 | 40.27 | $10.80 | 64500 |
| 2025-12-23 | 40.27 | $10.80 | 80000 |
| 2025-12-22 | 43.08 | $10.84 | 141400 |
| 2025-12-19 | 47.83 | $10.90 | 98523 |
| 2025-12-18 | 49.56 | $10.92 | 118011 |
| 2025-12-17 | 47.77 | $10.90 | 137213 |
| 2025-12-16 | 50.32 | $10.93 | 143900 |
| 2025-12-15 | 48.58 | $10.91 | 249100 |
| 2025-12-12 | 48.58 | $10.91 | 119400 |
| 2025-12-11 | 51.00 | $10.94 | 53100 |
| 2025-12-10 | 51.82 | $10.95 | 147222 |
| 2025-12-09 | 51.82 | $10.95 | 63611 |
| 2025-12-08 | 52.58 | $10.96 | 72018 |
| 2025-12-05 | 51.22 | $10.94 | 97227 |
| 2025-12-04 | 51.22 | $10.94 | 79831 |
| 2025-12-03 | 50.58 | $10.93 | 156534 |
| 2025-12-02 | 47.29 | $10.88 | 216500 |
| 2025-12-01 | 42.98 | $10.82 | 132100 |
| 2025-11-28 | 46.60 | $10.88 | 24141 |
| 2025-11-26 | 47.23 | $10.89 | 50600 |
| 2025-11-25 | 47.23 | $10.89 | 76800 |
| 2025-11-24 | 44.52 | $10.85 | 53200 |
| 2025-11-21 | 40.92 | $10.80 | 65300 |
| 2025-11-20 | 43.61 | $10.85 | 64600 |
| 2025-11-19 | 45.31 | $10.88 | 52931 |
| 2025-11-18 | 48.93 | $10.94 | 151425 |
| 2025-11-17 | 50.20 | $10.96 | 92430 |
| 2025-11-14 | 52.81 | $11.00 | 98800 |
| 2025-11-13 | 56.28 | $11.05 | 141600 |
| 2025-11-12 | 56.28 | $11.05 | 94300 |
| 2025-11-11 | 55.22 | $11.03 | 55300 |
| 2025-11-10 | 51.28 | $10.96 | 192913 |
| 2025-11-07 | 53.85 | $11.00 | 193234 |
| 2025-11-06 | 52.73 | $10.98 | 132300 |
| 2025-11-05 | 52.73 | $10.98 | 61500 |
| 2025-11-04 | 53.91 | $11.00 | 107843 |
| 2025-11-03 | 49.61 | $10.92 | 175400 |
| 2025-10-31 | 56.51 | $11.03 | 131546 |
| 2025-10-30 | 51.88 | $10.95 | 69406 |
| 2025-10-29 | 55.38 | $11.00 | 94508 |
| 2025-10-28 | 55.38 | $11.00 | 99000 |
| 2025-10-27 | 57.47 | $11.03 | 107300 |
| 2025-10-24 | 58.17 | $11.04 | 26900 |
| 2025-10-23 | 58.17 | $11.04 | 50315 |
| 2025-10-22 | 56.75 | $11.01 | 84600 |
| 2025-10-21 | 59.30 | $11.05 | 99700 |
| 2025-10-20 | 57.01 | $11.00 | 162620 |
| 2025-10-17 | 55.58 | $10.97 | 48700 |
| 2025-10-16 | 60.00 | $11.04 | 84436 |
| 2025-10-15 | 59.11 | $11.02 | 41447 |
| 2025-10-14 | 61.70 | $11.06 | 120600 |
| 2025-10-13 | 61.30 | $11.05 | 58500 |
| 2025-10-10 | 58.83 | $10.99 | 66303 |
| 2025-10-09 | 57.55 | $10.96 | 91300 |
| 2025-10-08 | 57.55 | $10.96 | 130743 |
| 2025-10-07 | 55.90 | $10.92 | 134800 |
| 2025-10-06 | 52.37 | $10.84 | 119614 |
| 2025-10-03 | 56.68 | $10.92 | 75700 |
| 2025-10-02 | 58.98 | $10.96 | 206800 |
| 2025-10-01 | 61.97 | $11.01 | 120307 |
| 2025-09-30 | 59.64 | $10.95 | 120238 |
| 2025-09-29 | 57.58 | $10.90 | 70600 |
| 2025-09-26 | 56.30 | $10.87 | 34702 |
| 2025-09-25 | 58.53 | $10.91 | 95200 |
| 2025-09-24 | 57.33 | $10.88 | 57303 |
| 2025-09-23 | 62.48 | $10.97 | 54900 |
| 2025-09-22 | 61.00 | $10.93 | 178540 |
| 2025-09-19 | 62.76 | $10.96 | 31541 |
| 2025-09-18 | 66.41 | $11.02 | 54900 |
| 2025-09-17 | 67.03 | $11.03 | 55335 |
| 2025-09-16 | 70.77 | $11.09 | 67224 |
| 2025-09-15 | 70.25 | $11.07 | 83100 |
| 2025-09-12 | 68.92 | $11.02 | 73500 |
| 2025-09-11 | 68.38 | $11.00 | 78300 |
| 2025-09-10 | 67.58 | $10.97 | 52313 |
| 2025-09-09 | 63.49 | $10.83 | 133104 |
| 2025-09-08 | 65.74 | $10.87 | 117720 |
| 2025-09-05 | 58.39 | $10.66 | 88147 |
| 2025-09-04 | 50.73 | $10.50 | 132300 |
| 2025-09-03 | 54.29 | $10.56 | 137500 |
| 2025-09-02 | 52.17 | $10.52 | 81000 |
| 2025-08-29 | 55.21 | $10.57 | 108600 |
| 2025-08-28 | 48.98 | $10.46 | 73011 |
| 2025-08-27 | 47.73 | $10.44 | 55500 |
| 2025-08-26 | 47.11 | $10.43 | 146400 |
| 2025-08-25 | 47.64 | $10.44 | 57245 |
| 2025-08-22 | 50.95 | $10.50 | 94700 |
| 2025-08-21 | 46.87 | $10.43 | 45000 |
| 2025-08-20 | 48.51 | $10.46 | 43700 |
| 2025-08-19 | 51.97 | $10.52 | 86700 |
| 2025-08-18 | 52.56 | $10.53 | 33200 |
| 2025-08-15 | 54.33 | $10.56 | 55000 |
| 2025-08-14 | 55.52 | $10.58 | 24000 |
| 2025-08-13 | 57.92 | $10.62 | 51400 |
| 2025-08-12 | 56.58 | $10.59 | 70817 |
| 2025-08-11 | 54.76 | $10.55 | 29846 |
| 2025-08-08 | 55.87 | $10.57 | 39700 |
| 2025-08-07 | 57.54 | $10.60 | 47900 |
| 2025-08-06 | 54.99 | $10.54 | 63203 |
| 2025-08-05 | 54.56 | $10.53 | 77949 |
| 2025-08-04 | 50.00 | $10.43 | 104921 |
| 2025-08-01 | 54.13 | $10.51 | 73300 |
| 2025-07-31 | 49.69 | $10.42 | 86637 |
| 2025-07-30 | 50.72 | $10.44 | 78200 |
| 2025-07-29 | 49.73 | $10.42 | 78300 |
| 2025-07-28 | 48.75 | $10.40 | 49131 |
| 2025-07-25 | 48.27 | $10.39 | 97841 |
| 2025-07-24 | 46.84 | $10.36 | 114500 |
| 2025-07-23 | 48.10 | $10.39 | 93100 |
| 2025-07-22 | 48.10 | $10.39 | 179848 |
| 2025-07-21 | 40.96 | $10.24 | 154000 |
| 2025-07-18 | 32.77 | $10.10 | 185720 |
| 2025-07-17 | 40.85 | $10.31 | 78100 |
| 2025-07-16 | 43.26 | $10.36 | 99645 |
| 2025-07-15 | 46.39 | $10.42 | 102700 |
| 2025-07-14 | 49.80 | $10.48 | 86100 |
| 2025-07-11 | 49.21 | $10.47 | 29339 |
| 2025-07-10 | 50.34 | $10.49 | 103200 |
| 2025-07-09 | 49.23 | $10.47 | 110745 |
| 2025-07-08 | 48.14 | $10.45 | 60500 |
| 2025-07-07 | 49.67 | $10.48 | 39904 |
| 2025-07-03 | 53.43 | $10.55 | 29515 |
| 2025-07-02 | 55.13 | $10.58 | 52847 |
| 2025-07-01 | 53.25 | $10.54 | 55630 |
| 2025-06-30 | 54.33 | $10.56 | 83218 |
| 2025-06-27 | 45.97 | $10.40 | 90500 |
| 2025-06-26 | 46.47 | $10.41 | 73835 |
| 2025-06-25 | 45.91 | $10.40 | 52049 |
| 2025-06-24 | 44.80 | $10.38 | 58100 |
| 2025-06-23 | 45.24 | $10.39 | 82600 |
| 2025-06-20 | 43.66 | $10.36 | 113911 |
| 2025-06-18 | 45.75 | $10.41 | 49311 |
| 2025-06-17 | 47.92 | $10.46 | 47845 |
| 2025-06-16 | 46.96 | $10.44 | 90441 |
| 2025-06-13 | 46.96 | $10.44 | 44333 |
| 2025-06-12 | 50.30 | $10.52 | 90200 |
| 2025-06-11 | 48.11 | $10.47 | 88614 |
| 2025-06-10 | 45.84 | $10.42 | 77800 |
| 2025-06-09 | 47.02 | $10.45 | 65900 |
| 2025-06-06 | 43.83 | $10.38 | 61000 |
| 2025-06-05 | 43.37 | $10.37 | 86000 |
| 2025-06-04 | 46.26 | $10.45 | 79901 |
| 2025-06-03 | 43.58 | $10.39 | 169600 |
| 2025-06-02 | 43.58 | $10.39 | 128615 |
| 2025-05-30 | 46.74 | $10.48 | 69718 |
| 2025-05-29 | 46.33 | $10.47 | 68700 |
| 2025-05-28 | 42.99 | $10.39 | 70815 |
| 2025-05-27 | 46.05 | $10.48 | 65500 |
| 2025-05-23 | 41.67 | $10.38 | 61300 |
| 2025-05-22 | 40.76 | $10.36 | 80100 |
| 2025-05-21 | 38.94 | $10.32 | 123223 |
| 2025-05-20 | 44.82 | $10.50 | 74634 |
| 2025-05-19 | 45.91 | $10.53 | 73516 |
| 2025-05-16 | 47.01 | $10.56 | 43700 |
| 2025-05-15 | 48.85 | $10.61 | 46028 |
| 2025-05-14 | 47.28 | $10.57 | 89800 |
| 2025-05-13 | 50.21 | $10.65 | 67639 |
| 2025-05-12 | 50.58 | $10.66 | 54100 |
| 2025-05-09 | 52.04 | $10.70 | 88900 |
| 2025-05-08 | 49.62 | $10.63 | 87800 |
| 2025-05-07 | 48.19 | $10.59 | 74005 |
| 2025-05-06 | 48.19 | $10.59 | 109900 |
| 2025-05-05 | 46.14 | $10.53 | 83134 |
| 2025-05-02 | 45.79 | $10.52 | 146800 |
| 2025-05-01 | 47.51 | $10.58 | 95600 |
| 2025-04-30 | 48.08 | $10.60 | 92900 |
| 2025-04-29 | 43.58 | $10.46 | 98600 |
| 2025-04-28 | 44.10 | $10.48 | 59800 |
| 2025-04-25 | 44.86 | $10.51 | 73230 |
| 2025-04-24 | 43.63 | $10.47 | 96719 |
| 2025-04-23 | 38.03 | $10.30 | 67602 |
| 2025-04-22 | 36.27 | $10.25 | 59326 |
| 2025-04-21 | 33.38 | $10.17 | 131800 |
| 2025-04-17 | 38.57 | $10.42 | 59310 |
| 2025-04-16 | 39.74 | $10.47 | 74248 |
| 2025-04-15 | 39.39 | $10.46 | 58914 |
| 2025-04-14 | 39.05 | $10.45 | 61900 |
| 2025-04-11 | 35.66 | $10.35 | 145504 |
| 2025-04-10 | 37.65 | $10.45 | 120800 |
| 2025-04-09 | 43.14 | $10.69 | 260049 |
| 2025-04-08 | 30.74 | $10.38 | 308232 |
| 2025-04-07 | 37.21 | $10.64 | 140227 |
| 2025-04-04 | 44.78 | $10.86 | 176400 |
| 2025-04-03 | 46.84 | $10.91 | 250400 |
| 2025-04-02 | 43.38 | $10.84 | 169600 |
| 2025-04-01 | 44.16 | $10.86 | 141500 |
| 2025-03-31 | 40.06 | $10.78 | 150424 |
| 2025-03-28 | 37.90 | $10.74 | 81317 |
| 2025-03-27 | 35.12 | $10.69 | 131600 |
| 2025-03-26 | 39.11 | $10.81 | 160748 |
| 2025-03-25 | 41.34 | $10.87 | 210821 |
| 2025-03-24 | 46.85 | $11.00 | 111900 |
| 2025-03-21 | 44.70 | $10.96 | 114705 |
| 2025-03-20 | 40.09 | $10.88 | 210240 |
| 2025-03-19 | 32.01 | $10.76 | 116700 |
| 2025-03-18 | 33.81 | $10.81 | 132036 |
| 2025-03-17 | 31.61 | $10.78 | 114907 |
| 2025-03-14 | 32.29 | $10.80 | 84527 |
| 2025-03-13 | 35.56 | $10.89 | 203800 |
| 2025-03-12 | 39.81 | $10.99 | 143203 |
| 2025-03-11 | 37.69 | $10.96 | 135504 |
| 2025-03-10 | 39.45 | $11.00 | 98300 |
| 2025-03-07 | 39.45 | $11.00 | 86447 |
| 2025-03-06 | 43.08 | $11.08 | 152940 |
| 2025-03-05 | 47.79 | $11.17 | 98633 |
| 2025-03-04 | 47.79 | $11.17 | 131331 |
| 2025-03-03 | 52.38 | $11.25 | 152145 |
| 2025-02-28 | 52.38 | $11.25 | 57000 |
| 2025-02-27 | 48.47 | $11.18 | 93545 |
| 2025-02-26 | 49.02 | $11.19 | 104544 |
| 2025-02-25 | 49.02 | $11.19 | 185210 |
| 2025-02-24 | 49.02 | $11.19 | 110600 |
| 2025-02-21 | 52.04 | $11.25 | 29021 |
| 2025-02-20 | 49.58 | $11.20 | 129600 |
| 2025-02-19 | 52.65 | $11.26 | 30943 |
| 2025-02-18 | 51.22 | $11.23 | 27400 |
| 2025-02-14 | 52.22 | $11.25 | 53231 |
| 2025-02-13 | 49.40 | $11.19 | 73216 |
| 2025-02-12 | 49.40 | $11.19 | 92815 |
| 2025-02-11 | 55.85 | $11.32 | 35615 |
| 2025-02-10 | 56.94 | $11.34 | 18638 |
| 2025-02-07 | 58.02 | $11.36 | 60700 |
| 2025-02-06 | 61.31 | $11.42 | 37600 |
| 2025-02-05 | 60.96 | $11.41 | 118400 |
| 2025-02-04 | 58.07 | $11.33 | 82240 |
| 2025-02-03 | 56.14 | $11.28 | 135213 |
| 2025-01-31 | 52.84 | $11.20 | 131500 |
| 2025-01-30 | 49.21 | $11.12 | 115700 |
| 2025-01-29 | 48.27 | $11.10 | 55900 |
| 2025-01-28 | 49.14 | $11.12 | 53829 |
| 2025-01-27 | 49.99 | $11.14 | 52723 |
| 2025-01-24 | 54.49 | $11.24 | 180400 |
| 2025-01-23 | 47.79 | $11.09 | 91500 |
| 2025-01-22 | 48.24 | $11.10 | 108218 |
| 2025-01-21 | 48.68 | $11.11 | 50313 |
| 2025-01-17 | 46.86 | $11.07 | 72100 |
| 2025-01-16 | 45.48 | $11.04 | 84626 |
| 2025-01-15 | 39.51 | $10.92 | 58124 |
| 2025-01-14 | 36.20 | $10.86 | 47100 |
| 2025-01-13 | 35.07 | $10.84 | 72100 |
| 2025-01-10 | 35.37 | $10.85 | 92100 |
| 2025-01-08 | 38.13 | $10.94 | 109506 |
| 2025-01-07 | 39.09 | $10.97 | 30130 |
| 2025-01-06 | 40.39 | $11.01 | 92600 |
| 2025-01-03 | 39.92 | $11.00 | 67444 |
| 2025-01-02 | 35.54 | $10.91 | 87700 |
| 2024-12-31 | 32.43 | $10.85 | 241700 |
| 2024-12-30 | 23.68 | $10.70 | 295100 |
| 2024-12-27 | 23.87 | $10.71 | 256633 |
| 2024-12-26 | 25.05 | $10.77 | 309300 |
| 2024-12-24 | 25.45 | $10.79 | 131900 |
| 2024-12-23 | 25.65 | $10.80 | 164400 |
| 2024-12-20 | 26.81 | $10.86 | 365234 |
| 2024-12-19 | 26.81 | $10.86 | 171840 |
| 2024-12-18 | 29.20 | $10.98 | 104704 |
| 2024-12-17 | 33.46 | $11.16 | 251536 |
| 2024-12-16 | 38.50 | $11.33 | 99300 |
| 2024-12-13 | 41.65 | $11.42 | 116938 |
| 2024-12-12 | 48.34 | $11.58 | 60833 |
| 2024-12-11 | 52.33 | $11.66 | 82648 |
| 2024-12-10 | 53.91 | $11.69 | 58612 |
| 2024-12-09 | 51.59 | $11.64 | 40909 |
| 2024-12-06 | 53.65 | $11.68 | 53317 |
| 2024-12-05 | 53.20 | $11.67 | 57737 |
| 2024-12-04 | 55.73 | $11.72 | 87645 |
| 2024-12-03 | 55.73 | $11.72 | 56008 |
| 2024-12-02 | 54.56 | $11.69 | 96000 |
| 2024-11-29 | 55.49 | $11.71 | 33343 |
| 2024-11-27 | 51.15 | $11.60 | 73047 |
| 2024-11-26 | 45.66 | $11.48 | 32900 |
| 2024-11-25 | 45.66 | $11.48 | 77000 |
| 2024-11-22 | 42.24 | $11.41 | 51700 |
| 2024-11-21 | 37.43 | $11.32 | 61200 |
| 2024-11-20 | 36.88 | $11.31 | 63600 |
| 2024-11-19 | 39.19 | $11.38 | 71700 |
| 2024-11-18 | 39.86 | $11.40 | 56542 |
| 2024-11-15 | 38.86 | $11.38 | 85224 |
| 2024-11-14 | 44.51 | $11.54 | 51633 |
| 2024-11-13 | 44.51 | $11.54 | 101943 |
| 2024-11-12 | 41.13 | $11.47 | 65516 |
| 2024-11-11 | 44.84 | $11.57 | 121223 |
| 2024-11-08 | 42.37 | $11.52 | 122521 |
| 2024-11-07 | 38.72 | $11.45 | 86900 |
| 2024-11-06 | 31.03 | $11.32 | 78749 |
| 2024-11-05 | 34.51 | $11.43 | 81500 |
| 2024-11-04 | 30.47 | $11.37 | 120248 |
| 2024-11-01 | 31.07 | $11.39 | 64918 |
| 2024-10-31 | 35.44 | $11.52 | 73200 |
| 2024-10-30 | 28.05 | $11.42 | 36232 |
| 2024-10-29 | 24.78 | $11.38 | 51600 |
| 2024-10-28 | 26.50 | $11.44 | 61202 |
| 2024-10-25 | 29.05 | $11.52 | 157726 |
| 2024-10-24 | 30.81 | $11.57 | 84227 |
| 2024-10-23 | 31.91 | $11.60 | 40003 |
| 2024-10-22 | 39.52 | $11.77 | 55601 |
| 2024-10-21 | 43.59 | $11.84 | 34200 |
| 2024-10-18 | 48.31 | $11.91 | 45200 |
| 2024-10-17 | 47.54 | $11.90 | 31700 |
| 2024-10-16 | 44.38 | $11.86 | 43330 |
| 2024-10-15 | 45.03 | $11.87 | 22900 |
| 2024-10-14 | 49.83 | $11.94 | 32600 |
| 2024-10-11 | 52.89 | $11.98 | 52800 |
| 2024-10-10 | 52.19 | $11.97 | 52100 |
| 2024-10-09 | 50.81 | $11.95 | 28231 |
| 2024-10-08 | 51.51 | $11.96 | 26209 |
| 2024-10-07 | 50.86 | $11.95 | 55400 |
| 2024-10-04 | 51.52 | $11.96 | 27442 |
| 2024-10-03 | 57.13 | $12.04 | 43500 |
| 2024-10-02 | 57.88 | $12.05 | 69500 |
| 2024-10-01 | 59.35 | $12.07 | 41126 |
| 2024-09-30 | 57.82 | $12.04 | 39800 |
| 2024-09-27 | 54.56 | $11.98 | 80434 |
| 2024-09-26 | 52.83 | $11.95 | 53911 |
| 2024-09-25 | 52.83 | $11.95 | 46449 |
| 2024-09-24 | 52.83 | $11.95 | 39100 |
| 2024-09-23 | 54.01 | $11.97 | 27700 |
| 2024-09-20 | 54.58 | $11.98 | 59406 |
| 2024-09-19 | 54.58 | $11.98 | 52900 |
| 2024-09-18 | 55.66 | $12.00 | 147300 |
| 2024-09-17 | 59.55 | $12.07 | 62928 |
| 2024-09-16 | 58.77 | $12.05 | 41600 |
| 2024-09-13 | 61.60 | $12.10 | 47800 |
| 2024-09-12 | 60.51 | $12.07 | 85500 |
| 2024-09-11 | 58.27 | $12.01 | 46900 |
| 2024-09-10 | 54.61 | $11.92 | 65742 |
| 2024-09-09 | 54.61 | $11.92 | 53544 |
| 2024-09-06 | 52.52 | $11.87 | 49300 |
| 2024-09-05 | 53.93 | $11.90 | 54900 |
| 2024-09-04 | 54.87 | $11.92 | 37700 |
| 2024-09-03 | 53.72 | $11.89 | 41500 |
| 2024-08-30 | 52.58 | $11.86 | 38009 |
| 2024-08-29 | 52.58 | $11.86 | 51100 |
| 2024-08-28 | 53.78 | $11.89 | 82835 |
| 2024-08-27 | 58.42 | $12.00 | 26900 |
| 2024-08-26 | 57.80 | $11.98 | 28300 |
| 2024-08-23 | 59.51 | $12.02 | 63831 |
| 2024-08-22 | 56.77 | $11.93 | 25120 |
| 2024-08-21 | 59.75 | $12.00 | 40900 |
| 2024-08-20 | 60.18 | $12.01 | 126700 |
| 2024-08-19 | 60.60 | $12.02 | 25000 |
| 2024-08-16 | 62.64 | $12.07 | 44800 |
| 2024-08-15 | 61.15 | $12.01 | 45119 |
| 2024-08-14 | 66.18 | $12.13 | 76400 |
| 2024-08-13 | 63.57 | $12.02 | 65500 |
| 2024-08-12 | 71.69 | $12.19 | 75500 |
| 2024-08-09 | 68.04 | $12.03 | 64400 |
| 2024-08-08 | 62.60 | $11.84 | 33000 |
| 2024-08-07 | 63.68 | $11.86 | 37600 |
| 2024-08-06 | 62.12 | $11.81 | 24120 |
| 2024-08-05 | 56.84 | $11.66 | 47425 |
| 2024-08-02 | 60.59 | $11.73 | 78400 |
| 2024-08-01 | 69.97 | $11.88 | 40515 |
| 2024-07-31 | 68.42 | $11.83 | 44141 |
| 2024-07-30 | 62.55 | $11.67 | 18145 |
| 2024-07-29 | 60.36 | $11.62 | 37100 |
| 2024-07-26 | 59.46 | $11.60 | 21600 |
| 2024-07-25 | 54.56 | $11.50 | 14507 |
| 2024-07-24 | 53.50 | $11.48 | 47320 |
| 2024-07-23 | 56.00 | $11.52 | 20600 |
| 2024-07-22 | 55.00 | $11.50 | 25000 |
| 2024-07-19 | 52.97 | $11.46 | 19031 |
| 2024-07-18 | 52.97 | $11.46 | 19138 |
| 2024-07-17 | 54.64 | $11.49 | 32847 |
| 2024-07-16 | 58.73 | $11.56 | 71700 |
| 2024-07-15 | 62.55 | $11.62 | 24800 |
| 2024-07-12 | 65.24 | $11.66 | 91345 |
| 2024-07-11 | 61.29 | $11.56 | 58500 |
| 2024-07-10 | 57.63 | $11.48 | 37613 |
| 2024-07-09 | 56.16 | $11.45 | 27400 |
| 2024-07-08 | 56.16 | $11.45 | 70000 |
| 2024-07-05 | 58.61 | $11.49 | 72900 |
| 2024-07-03 | 58.18 | $11.48 | 36013 |
| 2024-07-02 | 55.04 | $11.41 | 53330 |
| 2024-07-01 | 55.04 | $11.41 | 58206 |
| 2024-06-28 | 57.84 | $11.46 | 59908 |
| 2024-06-27 | 55.70 | $11.41 | 83000 |
| 2024-06-26 | 58.52 | $11.46 | 56000 |
| 2024-06-25 | 61.48 | $11.51 | 46500 |
| 2024-06-24 | 61.11 | $11.50 | 35126 |
| 2024-06-21 | 60.38 | $11.48 | 44510 |
| 2024-06-20 | 60.92 | $11.49 | 39900 |
| 2024-06-18 | 66.01 | $11.58 | 46200 |
| 2024-06-17 | 62.72 | $11.48 | 45500 |
| 2024-06-14 | 66.38 | $11.54 | 78719 |
| 2024-06-13 | 64.75 | $11.49 | 91336 |
| 2024-06-12 | 59.55 | $11.35 | 51200 |
| 2024-06-11 | 56.50 | $11.28 | 68900 |
| 2024-06-10 | 54.64 | $11.24 | 65700 |
| 2024-06-07 | 50.64 | $11.16 | 45645 |
| 2024-06-06 | 52.28 | $11.19 | 29300 |
| 2024-06-05 | 49.70 | $11.14 | 61412 |
| 2024-06-04 | 47.54 | $11.10 | 122905 |
| 2024-06-03 | 43.51 | $11.03 | 81831 |
| 2024-05-31 | 41.05 | $10.99 | 53947 |
| 2024-05-30 | 37.15 | $10.93 | 63500 |
| 2024-05-29 | 39.20 | $10.98 | 87420 |
| 2024-05-28 | 42.79 | $11.06 | 44600 |
| 2024-05-24 | 46.33 | $11.13 | 19546 |
| 2024-05-23 | 43.14 | $11.08 | 28900 |
| 2024-05-22 | 45.72 | $11.13 | 106930 |
| 2024-05-21 | 49.66 | $11.20 | 44100 |
| 2024-05-20 | 49.66 | $11.20 | 43618 |
| 2024-05-17 | 49.66 | $11.20 | 56300 |
| 2024-05-16 | 52.43 | $11.25 | 61011 |
| 2024-05-15 | 51.40 | $11.23 | 68300 |
| 2024-05-14 | 48.77 | $11.18 | 19700 |
| 2024-05-13 | 50.86 | $11.22 | 36917 |
| 2024-05-10 | 49.84 | $11.20 | 42100 |
| 2024-05-09 | 52.99 | $11.26 | 60400 |
| 2024-05-08 | 52.99 | $11.26 | 73104 |
| 2024-05-07 | 52.54 | $11.25 | 64200 |
| 2024-05-06 | 46.71 | $11.13 | 119300 |
| 2024-05-03 | 42.82 | $11.06 | 67022 |
| 2024-05-02 | 37.22 | $10.97 | 66118 |
| 2024-05-01 | 35.90 | $10.95 | 76205 |
| 2024-04-30 | 32.52 | $10.90 | 68734 |
| 2024-04-29 | 34.97 | $10.97 | 63800 |
| 2024-04-26 | 35.70 | $10.99 | 36314 |
| 2024-04-25 | 33.73 | $10.96 | 75400 |
| 2024-04-24 | 35.82 | $11.02 | 46048 |
| 2024-04-23 | 37.28 | $11.06 | 47832 |
| 2024-04-22 | 37.28 | $11.06 | 104200 |
| 2024-04-19 | 37.28 | $11.06 | 49124 |
| 2024-04-18 | 36.16 | $11.04 | 32200 |
| 2024-04-17 | 37.76 | $11.09 | 145922 |
| 2024-04-16 | 36.70 | $11.07 | 147406 |
| 2024-04-15 | 38.25 | $11.12 | 38900 |
| 2024-04-12 | 41.96 | $11.23 | 35818 |
| 2024-04-11 | 46.22 | $11.34 | 78204 |
| 2024-04-10 | 42.70 | $11.27 | 41900 |
| 2024-04-09 | 49.25 | $11.42 | 43200 |
| 2024-04-08 | 50.23 | $11.44 | 65443 |
| 2024-04-05 | 45.62 | $11.35 | 11800 |
| 2024-04-04 | 47.00 | $11.38 | 63507 |
| 2024-04-03 | 52.53 | $11.49 | 45830 |
| 2024-04-02 | 51.03 | $11.46 | 62200 |
| 2024-04-01 | 59.29 | $11.60 | 87527 |
| 2024-03-28 | 59.29 | $11.60 | 69300 |
| 2024-03-27 | 52.33 | $11.46 | 30326 |
| 2024-03-26 | 50.61 | $11.43 | 50934 |
| 2024-03-25 | 52.41 | $11.46 | 13312 |
| 2024-03-22 | 55.53 | $11.51 | 43600 |
| 2024-03-21 | 56.81 | $11.53 | 51800 |
| 2024-03-20 | 60.83 | $11.59 | 19800 |
| 2024-03-19 | 60.83 | $11.59 | 54100 |
| 2024-03-18 | 59.54 | $11.56 | 36510 |
| 2024-03-15 | 59.11 | $11.55 | 24400 |
| 2024-03-14 | 56.03 | $11.48 | 39938 |
| 2024-03-13 | 59.05 | $11.53 | 32342 |
| 2024-03-12 | 58.62 | $11.52 | 34400 |
| 2024-03-11 | 61.65 | $11.57 | 19927 |
| 2024-03-08 | 59.67 | $11.52 | 41645 |
| 2024-03-07 | 60.87 | $11.54 | 31127 |
| 2024-03-06 | 59.32 | $11.50 | 22433 |
| 2024-03-05 | 58.14 | $11.47 | 57125 |
| 2024-03-04 | 55.70 | $11.41 | 41204 |
| 2024-03-01 | 56.22 | $11.42 | 38210 |
| 2024-02-29 | 54.62 | $11.38 | 43647 |
| 2024-02-28 | 53.81 | $11.36 | 61100 |
| 2024-02-27 | 51.36 | $11.30 | 64711 |
| 2024-02-26 | 54.09 | $11.36 | 28115 |
| 2024-02-23 | 57.48 | $11.43 | 29533 |
| 2024-02-22 | 57.48 | $11.43 | 23800 |
| 2024-02-21 | 57.48 | $11.43 | 23800 |
| 2024-02-20 | 59.30 | $11.47 | 47400 |
| 2024-02-16 | 58.99 | $11.46 | 26900 |
| 2024-02-15 | 59.86 | $11.48 | 25000 |
| 2024-02-14 | 58.41 | $11.43 | 48500 |
| 2024-02-13 | 55.69 | $11.34 | 67905 |
| 2024-02-12 | 58.10 | $11.40 | 67923 |
| 2024-02-09 | 58.10 | $11.40 | 49816 |
| 2024-02-08 | 60.87 | $11.47 | 103600 |
| 2024-02-07 | 62.08 | $11.50 | 52300 |
| 2024-02-06 | 61.35 | $11.47 | 140211 |
| 2024-02-05 | 57.19 | $11.31 | 74931 |
| 2024-02-02 | 61.52 | $11.42 | 43100 |
| 2024-02-01 | 64.47 | $11.49 | 140147 |
| 2024-01-31 | 59.15 | $11.29 | 51600 |
| 2024-01-30 | 56.36 | $11.20 | 70800 |
| 2024-01-29 | 55.39 | $11.17 | 66100 |
| 2024-01-26 | 50.91 | $11.04 | 69502 |
| 2024-01-25 | 51.67 | $11.06 | 45500 |
| 2024-01-24 | 50.27 | $11.02 | 91200 |
| 2024-01-23 | 48.11 | $10.96 | 71406 |
| 2024-01-22 | 50.18 | $11.02 | 96700 |
| 2024-01-19 | 46.55 | $10.92 | 48312 |
| 2024-01-18 | 45.42 | $10.89 | 90522 |
| 2024-01-17 | 48.34 | $10.98 | 97200 |
| 2024-01-16 | 52.23 | $11.09 | 67408 |
| 2024-01-12 | 57.87 | $11.23 | 45002 |
| 2024-01-11 | 58.30 | $11.24 | 89138 |
| 2024-01-10 | 62.23 | $11.33 | 85900 |
| 2024-01-09 | 65.98 | $11.41 | 31226 |
| 2024-01-08 | 72.76 | $11.54 | 59616 |
| 2024-01-05 | 70.78 | $11.45 | 51345 |
| 2024-01-04 | 71.88 | $11.47 | 99519 |
| 2024-01-03 | 71.88 | $11.47 | 126737 |
| 2024-01-02 | 68.58 | $11.32 | 37333 |
| 2023-12-29 | 65.78 | $11.21 | 115133 |
| 2023-12-28 | 65.78 | $11.21 | 136132 |
| 2023-12-27 | 69.87 | $11.29 | 101406 |
| 2023-12-26 | 68.71 | $11.24 | 77125 |
| 2023-12-22 | 70.24 | $11.27 | 97604 |
| 2023-12-21 | 69.38 | $11.23 | 107619 |
| 2023-12-20 | 71.35 | $11.27 | 120800 |
| 2023-12-19 | 69.93 | $11.20 | 160446 |
| 2023-12-18 | 67.99 | $11.11 | 200116 |
| 2023-12-15 | 69.41 | $11.14 | 134714 |
| 2023-12-14 | 68.36 | $11.09 | 126400 |
| 2023-12-13 | 64.70 | $10.93 | 301600 |
| 2023-12-12 | 72.14 | $11.08 | 70229 |
| 2023-12-11 | 71.30 | $11.04 | 127600 |
| 2023-12-08 | 75.61 | $11.12 | 89800 |
| 2023-12-07 | 75.61 | $11.12 | 66500 |
| 2023-12-06 | 74.21 | $11.04 | 102100 |
| 2023-12-05 | 73.67 | $11.01 | 75100 |
| 2023-12-04 | 72.38 | $10.94 | 100000 |
| 2023-12-01 | 73.85 | $10.97 | 92000 |
| 2023-11-30 | 70.86 | $10.81 | 110700 |
| 2023-11-29 | 70.45 | $10.79 | 92100 |
| 2023-11-28 | 67.94 | $10.67 | 106100 |
| 2023-11-27 | 65.87 | $10.58 | 108329 |
| 2023-11-24 | 67.71 | $10.62 | 144300 |
| 2023-11-22 | 66.13 | $10.55 | 93042 |
| 2023-11-21 | 66.58 | $10.56 | 72918 |
| 2023-11-20 | 66.58 | $10.56 | 91520 |
| 2023-11-17 | 65.75 | $10.52 | 80540 |
| 2023-11-16 | 64.93 | $10.48 | 86337 |
| 2023-11-15 | 58.81 | $10.22 | 130400 |
| 2023-11-14 | 58.01 | $10.19 | 179600 |
| 2023-11-13 | 55.54 | $10.10 | 59600 |
| 2023-11-10 | 58.82 | $10.19 | 39800 |
| 2023-11-09 | 57.77 | $10.15 | 64400 |
| 2023-11-08 | 62.73 | $10.28 | 103500 |
| 2023-11-07 | 57.07 | $10.07 | 100916 |
| 2023-11-06 | 51.01 | $9.89 | 62200 |
| 2023-11-03 | 52.99 | $9.94 | 63800 |
| 2023-11-02 | 48.02 | $9.81 | 86000 |
| 2023-11-01 | 40.17 | $9.64 | 51421 |
| 2023-10-31 | 31.49 | $9.49 | 61200 |
| 2023-10-30 | 26.79 | $9.42 | 57100 |
| 2023-10-27 | 25.40 | $9.40 | 60800 |
| 2023-10-26 | 21.87 | $9.35 | 77900 |
| 2023-10-25 | 21.17 | $9.34 | 103400 |
| 2023-10-24 | 24.30 | $9.49 | 51300 |
| 2023-10-23 | 19.78 | $9.43 | 69727 |
| 2023-10-20 | 21.40 | $9.51 | 73530 |
| 2023-10-19 | 23.70 | $9.61 | 197834 |
| 2023-10-18 | 22.92 | $9.60 | 68300 |
| 2023-10-17 | 23.85 | $9.64 | 77400 |
| 2023-10-16 | 26.13 | $9.73 | 78000 |
| 2023-10-13 | 28.75 | $9.82 | 53300 |
| 2023-10-12 | 29.36 | $9.84 | 49218 |
| 2023-10-11 | 31.63 | $9.91 | 194003 |
| 2023-10-10 | 26.22 | $9.84 | 41218 |
| 2023-10-09 | 26.51 | $9.85 | 36000 |
| 2023-10-06 | 25.74 | $9.84 | 93700 |
| 2023-10-05 | 24.24 | $9.82 | 63205 |
| 2023-10-04 | 27.10 | $9.93 | 129511 |
| 2023-10-03 | 28.25 | $9.97 | 72642 |
| 2023-10-02 | 23.63 | $9.91 | 135204 |
| 2023-09-29 | 19.52 | $9.86 | 87438 |
| 2023-09-28 | 17.84 | $9.84 | 109400 |
| 2023-09-27 | 18.39 | $9.87 | 63400 |
| 2023-09-26 | 20.36 | $9.97 | 65200 |
| 2023-09-25 | 23.21 | $10.09 | 81723 |
| 2023-09-22 | 28.57 | $10.26 | 65200 |
| 2023-09-21 | 27.64 | $10.25 | 72523 |
| 2023-09-20 | 28.71 | $10.28 | 48700 |
| 2023-09-19 | 24.05 | $10.23 | 58503 |
| 2023-09-18 | 24.66 | $10.25 | 93600 |
| 2023-09-15 | 24.66 | $10.25 | 55600 |
| 2023-09-14 | 24.95 | $10.26 | 84200 |
| 2023-09-13 | 27.04 | $10.33 | 75900 |
| 2023-09-12 | 27.04 | $10.33 | 141526 |
| 2023-09-11 | 26.24 | $10.32 | 161003 |
| 2023-09-08 | 30.33 | $10.45 | 61100 |
| 2023-09-07 | 31.41 | $10.48 | 69800 |
| 2023-09-06 | 33.67 | $10.54 | 47500 |
| 2023-09-05 | 34.06 | $10.55 | 79400 |
| 2023-09-01 | 36.04 | $10.60 | 41400 |
| 2023-08-31 | 36.44 | $10.61 | 52637 |
| 2023-08-30 | 36.44 | $10.61 | 57000 |
| 2023-08-29 | 35.14 | $10.59 | 45700 |
| 2023-08-28 | 31.81 | $10.54 | 42045 |
| 2023-08-25 | 30.45 | $10.52 | 58725 |
| 2023-08-24 | 30.74 | $10.53 | 56308 |
| 2023-08-23 | 33.47 | $10.62 | 57600 |
| 2023-08-22 | 32.20 | $10.60 | 61100 |
| 2023-08-21 | 33.10 | $10.63 | 47300 |
| 2023-08-18 | 35.63 | $10.71 | 61913 |
| 2023-08-17 | 36.28 | $10.73 | 54942 |
| 2023-08-16 | 37.26 | $10.76 | 29607 |
| 2023-08-15 | 38.93 | $10.81 | 46400 |
| 2023-08-14 | 37.87 | $10.79 | 75130 |
| 2023-08-11 | 40.89 | $10.88 | 63300 |
| 2023-08-10 | 37.19 | $10.81 | 87001 |
| 2023-08-09 | 37.51 | $10.82 | 60700 |
| 2023-08-08 | 38.77 | $10.86 | 45300 |
| 2023-08-07 | 37.27 | $10.83 | 62838 |
| 2023-08-04 | 39.74 | $10.91 | 45303 |
| 2023-08-03 | 37.78 | $10.87 | 61400 |
| 2023-08-02 | 45.10 | $11.08 | 42400 |
| 2023-08-01 | 49.90 | $11.19 | 57600 |
| 2023-07-31 | 51.81 | $11.23 | 50000 |
| 2023-07-28 | 50.00 | $11.19 | 53229 |
| 2023-07-27 | 46.14 | $11.11 | 107341 |
| 2023-07-26 | 50.79 | $11.21 | 87709 |
| 2023-07-25 | 50.79 | $11.21 | 80500 |
| 2023-07-24 | 52.71 | $11.25 | 79528 |
| 2023-07-21 | 55.18 | $11.30 | 69324 |
| 2023-07-20 | 54.37 | $11.28 | 74802 |
| 2023-07-19 | 60.07 | $11.39 | 94600 |
| 2023-07-18 | 59.71 | $11.38 | 42800 |
| 2023-07-17 | 53.67 | $11.23 | 22600 |
| 2023-07-14 | 54.19 | $11.24 | 45800 |
| 2023-07-13 | 55.19 | $11.26 | 45612 |
| 2023-07-12 | 54.39 | $11.24 | 27400 |
| 2023-07-11 | 51.93 | $11.18 | 51900 |
| 2023-07-10 | 51.10 | $11.16 | 30100 |
| 2023-07-07 | 51.10 | $11.16 | 53649 |
| 2023-07-06 | 49.52 | $11.12 | 79011 |
| 2023-07-05 | 53.19 | $11.21 | 46342 |
| 2023-07-03 | 61.92 | $11.39 | 53949 |
| 2023-06-30 | 56.67 | $11.25 | 90906 |
| 2023-06-29 | 57.75 | $11.27 | 60600 |
| 2023-06-28 | 56.97 | $11.25 | 132310 |
| 2023-06-27 | 53.72 | $11.17 | 46638 |
| 2023-06-26 | 51.09 | $11.11 | 76029 |
| 2023-06-23 | 48.79 | $11.06 | 96527 |
| 2023-06-22 | 50.13 | $11.09 | 37329 |
| 2023-06-21 | 49.25 | $11.07 | 70600 |
| 2023-06-20 | 49.25 | $11.07 | 60800 |
| 2023-06-16 | 50.88 | $11.11 | 16900 |
| 2023-06-15 | 53.85 | $11.18 | 81438 |
| 2023-06-14 | 49.88 | $11.08 | 42400 |
| 2023-06-13 | 49.47 | $11.07 | 34100 |
| 2023-06-12 | 49.86 | $11.08 | 29718 |
| 2023-06-09 | 52.62 | $11.15 | 55800 |
| 2023-06-08 | 51.90 | $11.13 | 52120 |
| 2023-06-07 | 49.71 | $11.07 | 56333 |
| 2023-06-06 | 48.22 | $11.03 | 46700 |
| 2023-06-05 | 44.71 | $10.94 | 48278 |
| 2023-06-02 | 43.91 | $10.92 | 47500 |
| 2023-06-01 | 45.16 | $10.96 | 66003 |
| 2023-05-31 | 40.77 | $10.85 | 53400 |
| 2023-05-30 | 39.09 | $10.81 | 22900 |
| 2023-05-26 | 35.16 | $10.72 | 61416 |
| 2023-05-25 | 37.73 | $10.82 | 78800 |
| 2023-05-24 | 32.07 | $10.70 | 51427 |
| 2023-05-23 | 35.66 | $10.84 | 80400 |
| 2023-05-22 | 35.17 | $10.83 | 71121 |
| 2023-05-19 | 37.93 | $10.93 | 38734 |
| 2023-05-18 | 39.71 | $10.99 | 65300 |
| 2023-05-17 | 42.56 | $11.08 | 48500 |
| 2023-05-16 | 41.67 | $11.06 | 40407 |
| 2023-05-15 | 42.29 | $11.08 | 120700 |
| 2023-05-12 | 47.65 | $11.24 | 24200 |
| 2023-05-11 | 48.38 | $11.26 | 57100 |
| 2023-05-10 | 47.62 | $11.24 | 71600 |
| 2023-05-09 | 47.95 | $11.25 | 42121 |
| 2023-05-08 | 48.60 | $11.27 | 33800 |
| 2023-05-05 | 51.24 | $11.35 | 76738 |
| 2023-05-04 | 45.24 | $11.18 | 48944 |
| 2023-05-03 | 44.08 | $11.15 | 102700 |
| 2023-05-02 | 50.49 | $11.34 | 45111 |
| 2023-05-01 | 51.61 | $11.37 | 53300 |
| 2023-04-28 | 57.73 | $11.52 | 54024 |
| 2023-04-27 | 53.54 | $11.40 | 54506 |
| 2023-04-26 | 49.17 | $11.29 | 67922 |
| 2023-04-25 | 46.56 | $11.23 | 40500 |
| 2023-04-24 | 46.12 | $11.22 | 41900 |
| 2023-04-21 | 44.83 | $11.19 | 32500 |
| 2023-04-20 | 45.87 | $11.22 | 38434 |
| 2023-04-19 | 43.37 | $11.16 | 49300 |
| 2023-04-18 | 44.68 | $11.20 | 68100 |
| 2023-04-17 | 49.66 | $11.34 | 36832 |
| 2023-04-14 | 50.81 | $11.37 | 43500 |
| 2023-04-13 | 53.15 | $11.43 | 46200 |
| 2023-04-12 | 52.81 | $11.42 | 79403 |
| 2023-04-11 | 52.14 | $11.40 | 84244 |
| 2023-04-10 | 59.79 | $11.59 | 68500 |
| 2023-04-06 | 62.07 | $11.64 | 253800 |
| 2023-04-05 | 63.44 | $11.67 | 59943 |
| 2023-04-04 | 58.15 | $11.49 | 82100 |
| 2023-04-03 | 55.79 | $11.42 | 73800 |
| 2023-03-31 | 56.65 | $11.44 | 47400 |
| 2023-03-30 | 49.99 | $11.26 | 30603 |
| 2023-03-29 | 44.10 | $11.13 | 38800 |
| 2023-03-28 | 42.11 | $11.09 | 38300 |
| 2023-03-27 | 39.55 | $11.04 | 73300 |
| 2023-03-24 | 39.88 | $11.05 | 66100 |
| 2023-03-23 | 37.88 | $11.01 | 81700 |
| 2023-03-22 | 37.88 | $11.01 | 133827 |
| 2023-03-21 | 38.46 | $11.03 | 51833 |
| 2023-03-20 | 39.02 | $11.05 | 58300 |
| 2023-03-17 | 40.14 | $11.09 | 43200 |
| 2023-03-16 | 40.70 | $11.11 | 41610 |
| 2023-03-15 | 40.31 | $11.10 | 68826 |
| 2023-03-14 | 39.16 | $11.07 | 64500 |
| 2023-03-13 | 40.14 | $11.11 | 63900 |
| 2023-03-10 | 41.62 | $11.17 | 55300 |
| 2023-03-09 | 47.12 | $11.37 | 39000 |
| 2023-03-08 | 42.02 | $11.23 | 30640 |
| 2023-03-07 | 40.86 | $11.20 | 64746 |
| 2023-03-06 | 44.53 | $11.33 | 29500 |
| 2023-03-03 | 43.79 | $11.31 | 34900 |
| 2023-03-02 | 40.00 | $11.21 | 46400 |
| 2023-03-01 | 41.06 | $11.25 | 61709 |
| 2023-02-28 | 39.55 | $11.21 | 60137 |
| 2023-02-27 | 36.45 | $11.13 | 91200 |
| 2023-02-24 | 35.67 | $11.11 | 20002 |
| 2023-02-23 | 38.60 | $11.24 | 64500 |
| 2023-02-22 | 40.81 | $11.33 | 29701 |
| 2023-02-21 | 39.72 | $11.30 | 32800 |
| 2023-02-17 | 43.53 | $11.45 | 54200 |
| 2023-02-16 | 41.76 | $11.40 | 69600 |
| 2023-02-15 | 48.05 | $11.62 | 52200 |
| 2023-02-14 | 53.63 | $11.78 | 50600 |
| 2023-02-13 | 58.91 | $11.91 | 43900 |
| 2023-02-10 | 60.22 | $11.94 | 45100 |
| 2023-02-09 | 60.64 | $11.95 | 56500 |
| 2023-02-08 | 60.64 | $11.95 | 60300 |
| 2023-02-07 | 59.35 | $11.90 | 79600 |
| 2023-02-06 | 58.04 | $11.85 | 57600 |
| 2023-02-03 | 60.25 | $11.91 | 53700 |
| 2023-02-02 | 62.12 | $11.96 | 86100 |
| 2023-02-01 | 58.97 | $11.83 | 79542 |
| 2023-01-31 | 58.72 | $11.82 | 77600 |
| 2023-01-30 | 56.71 | $11.74 | 61500 |
| 2023-01-27 | 57.38 | $11.76 | 50742 |
| 2023-01-26 | 55.90 | $11.70 | 78548 |
| 2023-01-25 | 56.84 | $11.73 | 112835 |
| 2023-01-24 | 65.08 | $11.97 | 79249 |
| 2023-01-23 | 63.83 | $11.91 | 52800 |
| 2023-01-20 | 63.83 | $11.91 | 44700 |
| 2023-01-19 | 62.00 | $11.82 | 45936 |
| 2023-01-18 | 60.74 | $11.76 | 102100 |
| 2023-01-17 | 56.63 | $11.58 | 121620 |
| 2023-01-13 | 58.24 | $11.63 | 110800 |
| 2023-01-12 | 59.52 | $11.67 | 85300 |
| 2023-01-11 | 60.79 | $11.71 | 41500 |
| 2023-01-10 | 57.56 | $11.56 | 39739 |
| 2023-01-09 | 58.79 | $11.60 | 48231 |
| 2023-01-06 | 55.64 | $11.46 | 56136 |
| 2023-01-05 | 51.91 | $11.31 | 102444 |
| 2023-01-04 | 55.46 | $11.43 | 47306 |
| 2023-01-03 | 56.07 | $11.45 | 78937 |
| 2022-12-30 | 53.66 | $11.35 | 294800 |
| 2022-12-29 | 46.71 | $11.10 | 193910 |
| 2022-12-28 | 43.50 | $11.00 | 155336 |
| 2022-12-27 | 43.17 | $10.99 | 165535 |
| 2022-12-23 | 44.39 | $11.04 | 211100 |
| 2022-12-22 | 45.86 | $11.10 | 80923 |
| 2022-12-21 | 45.86 | $11.10 | 158900 |
| 2022-12-20 | 46.79 | $11.14 | 122846 |
| 2022-12-19 | 48.43 | $11.21 | 358122 |
| 2022-12-16 | 46.39 | $11.13 | 162741 |
| 2022-12-15 | 47.51 | $11.18 | 198817 |
| 2022-12-14 | 52.29 | $11.38 | 210500 |
| 2022-12-13 | 53.31 | $11.42 | 141342 |
| 2022-12-12 | 51.51 | $11.34 | 98049 |
| 2022-12-09 | 51.99 | $11.36 | 137835 |
| 2022-12-08 | 56.43 | $11.54 | 94827 |
| 2022-12-07 | 62.34 | $11.75 | 133600 |
| 2022-12-06 | 65.44 | $11.85 | 117139 |
| 2022-12-05 | 63.90 | $11.76 | 156809 |
| 2022-12-02 | 63.21 | $11.72 | 113041 |
| 2022-12-01 | 69.87 | $11.93 | 102200 |
| 2022-11-30 | 69.73 | $11.92 | 114623 |
| 2022-11-29 | 67.03 | $11.74 | 108946 |
| 2022-11-28 | 66.40 | $11.70 | 134800 |
| 2022-11-25 | 64.79 | $11.60 | 39300 |
| 2022-11-23 | 66.92 | $11.67 | 225232 |
| 2022-11-22 | 66.92 | $11.67 | 191718 |
| 2022-11-21 | 63.86 | $11.47 | 155100 |
| 2022-11-18 | 59.61 | $11.23 | 157900 |
| 2022-11-17 | 52.80 | $10.92 | 136300 |
| 2022-11-16 | 49.40 | $10.79 | 165700 |
| 2022-11-15 | 45.37 | $10.65 | 73327 |
| 2022-11-14 | 38.38 | $10.44 | 170800 |
| 2022-11-11 | 42.30 | $10.60 | 116100 |
| 2022-11-10 | 40.86 | $10.56 | 228601 |
| 2022-11-09 | 28.15 | $10.26 | 124000 |
| 2022-11-08 | 28.74 | $10.29 | 155300 |
| 2022-11-07 | 26.81 | $10.25 | 135936 |
| 2022-11-04 | 25.85 | $10.23 | 108512 |
| 2022-11-03 | 23.48 | $10.18 | 103118 |
| 2022-11-02 | 24.68 | $10.26 | 180700 |
| 2022-11-01 | 24.22 | $10.25 | 214000 |
| 2022-10-31 | 21.49 | $10.19 | 110332 |
| 2022-10-28 | 22.12 | $10.24 | 179400 |
| 2022-10-27 | 22.24 | $10.25 | 161848 |
| 2022-10-26 | 24.75 | $10.44 | 157900 |
| 2022-10-25 | 22.12 | $10.38 | 149700 |
| 2022-10-24 | 22.49 | $10.41 | 111700 |
| 2022-10-21 | 24.04 | $10.53 | 152821 |
| 2022-10-20 | 26.48 | $10.70 | 89117 |
| 2022-10-19 | 27.26 | $10.75 | 83941 |
| 2022-10-18 | 28.36 | $10.82 | 77603 |
| 2022-10-17 | 28.52 | $10.83 | 76214 |
| 2022-10-14 | 28.82 | $10.85 | 94104 |
| 2022-10-13 | 28.97 | $10.86 | 69700 |
| 2022-10-12 | 29.11 | $10.87 | 70643 |
| 2022-10-11 | 29.94 | $10.93 | 93700 |
| 2022-10-10 | 30.77 | $10.99 | 31100 |
| 2022-10-07 | 31.46 | $11.04 | 75200 |
| 2022-10-06 | 31.86 | $11.07 | 93200 |
| 2022-10-05 | 32.40 | $11.11 | 109000 |
| 2022-10-04 | 34.30 | $11.25 | 150400 |
| 2022-10-03 | 35.43 | $11.33 | 108608 |
| 2022-09-30 | 24.85 | $10.97 | 85500 |
| 2022-09-29 | 25.29 | $11.01 | 84106 |
| 2022-09-28 | 26.39 | $11.11 | 118000 |
| 2022-09-27 | 25.78 | $11.09 | 114525 |
| 2022-09-26 | 21.41 | $10.95 | 134035 |
| 2022-09-23 | 23.27 | $11.15 | 187803 |
| 2022-09-22 | 25.36 | $11.35 | 97515 |
| 2022-09-21 | 27.09 | $11.50 | 46900 |
| 2022-09-20 | 27.33 | $11.52 | 80424 |
| 2022-09-19 | 29.14 | $11.67 | 66111 |
| 2022-09-16 | 29.89 | $11.73 | 76419 |
| 2022-09-15 | 31.85 | $11.88 | 44649 |
| 2022-09-14 | 32.94 | $11.96 | 96600 |
| 2022-09-13 | 33.77 | $12.02 | 81800 |
| 2022-09-12 | 38.16 | $12.31 | 70745 |
| 2022-09-09 | 42.91 | $12.57 | 48242 |
| 2022-09-08 | 41.31 | $12.51 | 34600 |
| 2022-09-07 | 42.44 | $12.57 | 65200 |
| 2022-09-06 | 38.43 | $12.42 | 55800 |
| 2022-09-02 | 39.84 | $12.50 | 84621 |
| 2022-09-01 | 39.58 | $12.49 | 65100 |
| 2022-08-31 | 39.33 | $12.48 | 87500 |
| 2022-08-30 | 38.84 | $12.46 | 113134 |
| 2022-08-29 | 40.85 | $12.59 | 54218 |
| 2022-08-26 | 44.19 | $12.79 | 52603 |
| 2022-08-25 | 45.98 | $12.89 | 45300 |
| 2022-08-24 | 44.48 | $12.82 | 48705 |
| 2022-08-23 | 44.82 | $12.84 | 34800 |
| 2022-08-22 | 44.62 | $12.83 | 35429 |
| 2022-08-19 | 47.90 | $13.03 | 29046 |
| 2022-08-18 | 50.54 | $13.18 | 30100 |
| 2022-08-17 | 50.19 | $13.16 | 31900 |
| 2022-08-16 | 52.47 | $13.29 | 39900 |
| 2022-08-15 | 55.61 | $13.46 | 52600 |
| 2022-08-12 | 58.14 | $13.59 | 22400 |
| 2022-08-11 | 62.72 | $13.81 | 54743 |
| 2022-08-10 | 61.67 | $13.73 | 25400 |
| 2022-08-09 | 58.50 | $13.50 | 50900 |
| 2022-08-08 | 64.45 | $13.77 | 33344 |
| 2022-08-05 | 61.11 | $13.53 | 49000 |
| 2022-08-04 | 67.93 | $13.80 | 76600 |
| 2022-08-03 | 73.72 | $14.00 | 47800 |
| 2022-08-02 | 71.02 | $13.77 | 23700 |
| 2022-08-01 | 71.94 | $13.80 | 64444 |
| 2022-07-29 | 65.45 | $13.34 | 31310 |
| 2022-07-28 | 64.08 | $13.26 | 59000 |
| 2022-07-27 | 62.31 | $13.16 | 54800 |
| 2022-07-26 | 58.83 | $12.98 | 38600 |
| 2022-07-25 | 61.53 | $13.07 | 40226 |
| 2022-07-22 | 57.85 | $12.89 | 42008 |
| 2022-07-21 | 56.53 | $12.83 | 45325 |
| 2022-07-20 | 58.26 | $12.89 | 85141 |
| 2022-07-19 | 58.83 | $12.91 | 40700 |
| 2022-07-18 | 58.64 | $12.90 | 54900 |
| 2022-07-15 | 64.97 | $13.12 | 41400 |
| 2022-07-14 | 66.52 | $13.17 | 69200 |
| 2022-07-13 | 62.24 | $12.92 | 39216 |
| 2022-07-12 | 61.68 | $12.89 | 35700 |
| 2022-07-11 | 61.50 | $12.88 | 59117 |
| 2022-07-08 | 59.12 | $12.75 | 56805 |
| 2022-07-07 | 58.18 | $12.70 | 47033 |
| 2022-07-06 | 57.81 | $12.68 | 75736 |
| 2022-07-05 | 55.96 | $12.58 | 78900 |
| 2022-07-01 | 53.24 | $12.44 | 58000 |
| 2022-06-30 | 52.24 | $12.39 | 81939 |
| 2022-06-29 | 53.32 | $12.44 | 72614 |
| 2022-06-28 | 50.17 | $12.28 | 74840 |
| 2022-06-27 | 47.87 | $12.17 | 63500 |
| 2022-06-24 | 48.07 | $12.18 | 77800 |
| 2022-06-23 | 49.77 | $12.27 | 79444 |
| 2022-06-22 | 42.46 | $11.93 | 64238 |
| 2022-06-21 | 40.52 | $11.85 | 70440 |
| 2022-06-17 | 39.31 | $11.80 | 77700 |
| 2022-06-16 | 35.57 | $11.65 | 108549 |
| 2022-06-15 | 37.63 | $11.79 | 71215 |
| 2022-06-14 | 37.92 | $11.81 | 97400 |
| 2022-06-13 | 46.48 | $12.30 | 62400 |
| 2022-06-10 | 49.97 | $12.46 | 46600 |
| 2022-06-09 | 51.83 | $12.54 | 61612 |
| 2022-06-08 | 56.83 | $12.74 | 92531 |
| 2022-06-07 | 57.89 | $12.78 | 50600 |
| 2022-06-06 | 55.93 | $12.68 | 52702 |
| 2022-06-03 | 57.72 | $12.75 | 73100 |
| 2022-06-02 | 59.25 | $12.81 | 56823 |
| 2022-06-01 | 58.19 | $12.75 | 72922 |
| 2022-05-31 | 57.32 | $12.70 | 89800 |
| 2022-05-27 | 56.09 | $12.63 | 92700 |
| 2022-05-26 | 52.98 | $12.46 | 124000 |
| 2022-05-25 | 45.66 | $12.12 | 118800 |
| 2022-05-24 | 38.42 | $11.85 | 98811 |
| 2022-05-23 | 32.06 | $11.65 | 116624 |
| 2022-05-20 | 29.28 | $11.57 | 131932 |
| 2022-05-19 | 28.94 | $11.56 | 120710 |
| 2022-05-18 | 27.59 | $11.52 | 85600 |
| 2022-05-17 | 30.17 | $11.71 | 77000 |
| 2022-05-16 | 32.93 | $11.89 | 67800 |
| 2022-05-13 | 34.77 | $12.00 | 83800 |
| 2022-05-12 | 36.73 | $12.11 | 108222 |
| 2022-05-11 | 32.81 | $11.99 | 51245 |
| 2022-05-10 | 33.64 | $12.04 | 87125 |
| 2022-05-09 | 30.65 | $11.95 | 54100 |
| 2022-05-06 | 32.67 | $12.08 | 89100 |
| 2022-05-05 | 29.98 | $12.00 | 90010 |
| 2022-05-04 | 32.95 | $12.19 | 94525 |
| 2022-05-03 | 29.82 | $12.10 | 76828 |
| 2022-05-02 | 29.47 | $12.09 | 90600 |
| 2022-04-29 | 31.39 | $12.22 | 27705 |
| 2022-04-28 | 32.16 | $12.27 | 117600 |
| 2022-04-27 | 29.55 | $12.19 | 68713 |
| 2022-04-26 | 31.11 | $12.30 | 83604 |
| 2022-04-25 | 28.50 | $12.22 | 129200 |
| 2022-04-22 | 30.86 | $12.39 | 116548 |
| 2022-04-21 | 33.17 | $12.54 | 48719 |
| 2022-04-20 | 33.64 | $12.57 | 133107 |
| 2022-04-19 | 30.80 | $12.48 | 90200 |
| 2022-04-18 | 34.20 | $12.70 | 65821 |
| 2022-04-14 | 37.22 | $12.87 | 77200 |
| 2022-04-13 | 43.68 | $13.17 | 49100 |
| 2022-04-12 | 44.66 | $13.21 | 117746 |
| 2022-04-11 | 42.19 | $13.13 | 54212 |
| 2022-04-08 | 35.72 | $12.94 | 53335 |
| 2022-04-07 | 32.71 | $12.86 | 115425 |
| 2022-04-06 | 33.65 | $12.91 | 47240 |
| 2022-04-05 | 33.83 | $12.92 | 114100 |
| 2022-04-04 | 36.90 | $13.08 | 130317 |
| 2022-04-01 | 40.61 | $13.25 | 53400 |
| 2022-03-31 | 39.94 | $13.23 | 55129 |
| 2022-03-30 | 30.55 | $12.98 | 108522 |
| 2022-03-29 | 31.11 | $13.01 | 61500 |
| 2022-03-28 | 28.22 | $12.94 | 73429 |
| 2022-03-25 | 33.34 | $13.21 | 88312 |
| 2022-03-24 | 28.80 | $13.11 | 70700 |
| 2022-03-23 | 31.22 | $13.23 | 44300 |
| 2022-03-22 | 31.64 | $13.25 | 73011 |
| 2022-03-21 | 32.26 | $13.28 | 66100 |
| 2022-03-18 | 32.67 | $13.30 | 72806 |
| 2022-03-17 | 32.67 | $13.30 | 40200 |
| 2022-03-16 | 33.05 | $13.32 | 47800 |
| 2022-03-15 | 30.39 | $13.25 | 35410 |
| 2022-03-14 | 30.55 | $13.26 | 35017 |
| 2022-03-11 | 32.92 | $13.40 | 44229 |
| 2022-03-10 | 33.28 | $13.42 | 34700 |
| 2022-03-09 | 36.61 | $13.60 | 38430 |
| 2022-03-08 | 38.44 | $13.69 | 69400 |
| 2022-03-07 | 40.14 | $13.77 | 36939 |
| 2022-03-04 | 44.57 | $13.96 | 26221 |
| 2022-03-03 | 44.26 | $13.95 | 13600 |
| 2022-03-02 | 43.97 | $13.94 | 63003 |
| 2022-03-01 | 42.22 | $13.88 | 49226 |
| 2022-02-28 | 36.93 | $13.71 | 83627 |
| 2022-02-25 | 33.16 | $13.60 | 75400 |
| 2022-02-24 | 33.16 | $13.60 | 89000 |
| 2022-02-23 | 30.79 | $13.53 | 75300 |
| 2022-02-22 | 28.73 | $13.47 | 93724 |
| 2022-02-18 | 30.76 | $13.61 | 59200 |
| 2022-02-17 | 31.99 | $13.69 | 69937 |
| 2022-02-16 | 27.53 | $13.56 | 95609 |
| 2022-02-15 | 24.64 | $13.48 | 67500 |
| 2022-02-14 | 25.48 | $13.55 | 60318 |
| 2022-02-11 | 27.95 | $13.74 | 43144 |
| 2022-02-10 | 28.79 | $13.80 | 59900 |
| 2022-02-09 | 30.68 | $13.93 | 33440 |
| 2022-02-08 | 31.75 | $14.00 | 44515 |
| 2022-02-07 | 31.43 | $13.99 | 45041 |
| 2022-02-04 | 29.85 | $13.94 | 60531 |
| 2022-02-03 | 31.65 | $14.07 | 57802 |
| 2022-02-02 | 33.57 | $14.20 | 43800 |
| 2022-02-01 | 33.72 | $14.21 | 45847 |
| 2022-01-31 | 29.54 | $14.07 | 43000 |
| 2022-01-28 | 29.92 | $14.10 | 46201 |
| 2022-01-27 | 31.08 | $14.19 | 56129 |
| 2022-01-26 | 32.81 | $14.32 | 50044 |
| 2022-01-25 | 34.21 | $14.42 | 63600 |
| 2022-01-24 | 31.72 | $14.33 | 95600 |
| 2022-01-21 | 29.47 | $14.25 | 78503 |
| 2022-01-20 | 28.07 | $14.20 | 96200 |
| 2022-01-19 | 30.12 | $14.38 | 128205 |
| 2022-01-18 | 30.96 | $14.45 | 99100 |
| 2022-01-14 | 34.76 | $14.74 | 96500 |
| 2022-01-13 | 37.97 | $14.95 | 78400 |
| 2022-01-12 | 42.80 | $15.22 | 102800 |
| 2022-01-11 | 48.67 | $15.49 | 63241 |
| 2022-01-10 | 52.47 | $15.64 | 42442 |
| 2022-01-07 | 53.81 | $15.69 | 65100 |
| 2022-01-06 | 42.77 | $15.29 | 26100 |
| 2022-01-05 | 45.35 | $15.39 | 67614 |
| 2022-01-04 | 55.88 | $15.72 | 46100 |
| 2022-01-03 | 55.88 | $15.72 | 36900 |
| 2021-12-31 | 52.56 | $15.61 | 19800 |
| 2021-12-30 | 51.94 | $15.59 | 31333 |
| 2021-12-29 | 49.41 | $15.51 | 28217 |
| 2021-12-28 | 50.04 | $15.53 | 31314 |
| 2021-12-27 | 50.04 | $15.53 | 25100 |
| 2021-12-23 | 50.62 | $15.55 | 42428 |
| 2021-12-22 | 55.82 | $15.72 | 133200 |
| 2021-12-21 | 59.22 | $15.82 | 26600 |
| 2021-12-20 | 54.48 | $15.64 | 63300 |
| 2021-12-17 | 53.03 | $15.59 | 17600 |
| 2021-12-16 | 50.66 | $15.51 | 62200 |
| 2021-12-15 | 56.05 | $15.67 | 53741 |
| 2021-12-14 | 66.55 | $15.92 | 29800 |
| 2021-12-13 | 60.34 | $15.70 | 60800 |
| 2021-12-10 | 62.34 | $15.74 | 46900 |
| 2021-12-09 | 61.43 | $15.71 | 82200 |
| 2021-12-08 | 67.08 | $15.82 | 99700 |
| 2021-12-07 | 65.14 | $15.75 | 54116 |
| 2021-12-06 | 55.99 | $15.49 | 31100 |
| 2021-12-03 | 51.32 | $15.39 | 28300 |
| 2021-12-02 | 47.05 | $15.31 | 26800 |
| 2021-12-01 | 54.42 | $15.44 | 50249 |
| 2021-11-30 | 54.42 | $15.44 | 29046 |
| 2021-11-29 | 53.92 | $15.43 | 41700 |
| 2021-11-26 | 51.38 | $15.38 | 14742 |
| 2021-11-24 | 48.69 | $15.33 | 16500 |
| 2021-11-23 | 47.02 | $15.30 | 42200 |
| 2021-11-22 | 44.75 | $15.26 | 20732 |
| 2021-11-19 | 45.21 | $15.27 | 19714 |
| 2021-11-18 | 40.56 | $15.19 | 19200 |
| 2021-11-17 | 41.82 | $15.22 | 34400 |
| 2021-11-16 | 41.82 | $15.22 | 32041 |
| 2021-11-15 | 43.03 | $15.25 | 41534 |
| 2021-11-12 | 43.43 | $15.26 | 55816 |
| 2021-11-11 | 45.85 | $15.32 | 13600 |
| 2021-11-10 | 44.38 | $15.29 | 45300 |
| 2021-11-09 | 50.46 | $15.43 | 45200 |
| 2021-11-08 | 49.53 | $15.41 | 57400 |
| 2021-11-05 | 48.60 | $15.39 | 63143 |
| 2021-11-04 | 43.70 | $15.29 | 37142 |
| 2021-11-03 | 41.02 | $15.24 | 32000 |
| 2021-11-02 | 42.56 | $15.28 | 26515 |
| 2021-11-01 | 37.56 | $15.19 | 79215 |
| 2021-10-29 | 37.91 | $15.20 | 59800 |
| 2021-10-28 | 33.83 | $15.13 | 31238 |
| 2021-10-27 | 32.01 | $15.10 | 37200 |
| 2021-10-26 | 32.87 | $15.13 | 38412 |
| 2021-10-25 | 36.26 | $15.24 | 38305 |
| 2021-10-22 | 35.68 | $15.23 | 72100 |
| 2021-10-21 | 37.27 | $15.28 | 38730 |
| 2021-10-20 | 39.26 | $15.34 | 17400 |
| 2021-10-19 | 37.14 | $15.30 | 13800 |
| 2021-10-18 | 38.09 | $15.33 | 23100 |
| 2021-10-15 | 40.04 | $15.39 | 21238 |
| 2021-10-14 | 40.69 | $15.41 | 36900 |
| 2021-10-13 | 40.23 | $15.40 | 28821 |
| 2021-10-12 | 32.67 | $15.25 | 30700 |
| 2021-10-11 | 29.86 | $15.20 | 22330 |
| 2021-10-08 | 30.58 | $15.23 | 39546 |
| 2021-10-07 | 32.07 | $15.29 | 50100 |
| 2021-10-06 | 28.78 | $15.23 | 39010 |
| 2021-10-05 | 29.93 | $15.28 | 33700 |
| 2021-10-04 | 30.86 | $15.32 | 36000 |
| 2021-10-01 | 31.56 | $15.35 | 34022 |
| 2021-09-30 | 26.83 | $15.26 | 73600 |
| 2021-09-29 | 29.40 | $15.38 | 67549 |
| 2021-09-28 | 27.19 | $15.34 | 43530 |
| 2021-09-27 | 32.52 | $15.56 | 56000 |
| 2021-09-24 | 39.98 | $15.78 | 92445 |
| 2021-09-23 | 46.95 | $15.93 | 74400 |
| 2021-09-22 | 47.48 | $15.94 | 38419 |
| 2021-09-21 | 46.91 | $15.93 | 17300 |
| 2021-09-20 | 47.89 | $15.95 | 27700 |
| 2021-09-17 | 47.37 | $15.94 | 28538 |
| 2021-09-16 | 48.75 | $15.97 | 30630 |
| 2021-09-15 | 45.20 | $15.90 | 28832 |
| 2021-09-14 | 40.13 | $15.81 | 50735 |
| 2021-09-13 | 42.19 | $15.86 | 61000 |
| 2021-09-10 | 40.44 | $15.83 | 22523 |
| 2021-09-09 | 40.83 | $15.84 | 43200 |
| 2021-09-08 | 40.29 | $15.83 | 41300 |
| 2021-09-07 | 46.40 | $15.98 | 35500 |
| 2021-09-03 | 47.78 | $16.01 | 17705 |
| 2021-09-02 | 50.13 | $16.06 | 27603 |
| 2021-09-01 | 49.66 | $16.05 | 39639 |
| 2021-08-31 | 50.11 | $16.06 | 15728 |
| 2021-08-30 | 50.55 | $16.07 | 22600 |
| 2021-08-27 | 56.11 | $16.19 | 29400 |
| 2021-08-26 | 56.11 | $16.19 | 56020 |
| 2021-08-25 | 50.36 | $16.05 | 44837 |
| 2021-08-24 | 56.37 | $16.17 | 37100 |
| 2021-08-23 | 53.28 | $16.10 | 39829 |
| 2021-08-20 | 55.41 | $16.14 | 38635 |
| 2021-08-19 | 54.55 | $16.12 | 16219 |
| 2021-08-18 | 54.13 | $16.11 | 34443 |
| 2021-08-17 | 57.15 | $16.17 | 37200 |
| 2021-08-16 | 53.89 | $16.09 | 21637 |
| 2021-08-13 | 54.38 | $16.10 | 23202 |
| 2021-08-12 | 54.85 | $16.11 | 22746 |
| 2021-08-11 | 58.24 | $16.18 | 44900 |
| 2021-08-10 | 58.73 | $16.19 | 21100 |
| 2021-08-09 | 56.64 | $16.13 | 24744 |
| 2021-08-06 | 55.21 | $16.09 | 27537 |
| 2021-08-05 | 53.38 | $16.04 | 18931 |
| 2021-08-04 | 57.88 | $16.14 | 27500 |
| 2021-08-03 | 65.78 | $16.29 | 32708 |
| 2021-08-02 | 63.24 | $16.21 | 64900 |
| 2021-07-30 | 65.55 | $16.25 | 52400 |
| 2021-07-29 | 62.98 | $16.17 | 50700 |
| 2021-07-28 | 61.96 | $16.14 | 84300 |
| 2021-07-27 | 59.88 | $16.08 | 24900 |
| 2021-07-26 | 58.06 | $16.03 | 26600 |
| 2021-07-23 | 53.22 | $15.91 | 26332 |
| 2021-07-22 | 56.30 | $15.97 | 30600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.16
2026-02-09
Close Price
$11.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -45.16 | $11.05 | — |
| 2026-02-06 | -45.16 | $11.05 | 64100 |
| 2026-02-05 | -25.81 | $11.11 | 43734 |
| 2026-02-04 | -29.03 | $11.10 | 160500 |
| 2026-02-03 | -20.00 | $11.12 | 96900 |
| 2026-02-02 | -20.00 | $11.12 | 86503 |
| 2026-01-30 | 0.00 | $11.15 | 24928 |
| 2026-01-29 | -20.00 | $11.08 | 76100 |
| 2026-01-28 | -20.00 | $11.07 | 55500 |
| 2026-01-27 | -31.43 | $11.03 | 45218 |
| 2026-01-26 | -45.71 | $10.98 | 62400 |
| 2026-01-23 | -47.22 | $10.97 | 86500 |
| 2026-01-22 | -66.67 | $10.90 | 81817 |
| 2026-01-21 | -50.00 | $10.95 | 141639 |
| 2026-01-20 | -52.63 | $10.94 | 138700 |
| 2026-01-16 | -7.89 | $11.11 | 80900 |
| 2026-01-15 | -10.53 | $11.10 | 133500 |
| 2026-01-14 | -10.53 | $11.10 | 75800 |
| 2026-01-13 | -3.03 | $11.08 | 96740 |
| 2026-01-12 | -18.52 | $10.98 | 78900 |
| 2026-01-09 | -11.11 | $11.00 | 70000 |
| 2026-01-08 | -29.63 | $10.95 | 100630 |
| 2026-01-07 | -31.03 | $10.96 | 96100 |
| 2026-01-06 | -31.03 | $10.96 | 52041 |
| 2026-01-05 | -55.17 | $10.89 | 89300 |
| 2026-01-02 | -41.38 | $10.93 | 59500 |
| 2025-12-31 | -37.93 | $10.94 | 184527 |
| 2025-12-30 | -34.48 | $10.95 | 102200 |
| 2025-12-29 | -61.11 | $10.83 | 131500 |
| 2025-12-26 | -55.56 | $10.85 | 89009 |
| 2025-12-24 | -69.44 | $10.80 | 64500 |
| 2025-12-23 | -69.44 | $10.80 | 80000 |
| 2025-12-22 | -58.33 | $10.84 | 141400 |
| 2025-12-19 | -41.67 | $10.90 | 98523 |
| 2025-12-18 | -36.11 | $10.92 | 118011 |
| 2025-12-17 | -41.67 | $10.90 | 137213 |
| 2025-12-16 | -33.33 | $10.93 | 143900 |
| 2025-12-15 | -38.89 | $10.91 | 249100 |
| 2025-12-12 | -38.89 | $10.91 | 119400 |
| 2025-12-11 | -41.86 | $10.94 | 53100 |
| 2025-12-10 | -39.53 | $10.95 | 147222 |
| 2025-12-09 | -39.53 | $10.95 | 63611 |
| 2025-12-08 | -37.21 | $10.96 | 72018 |
| 2025-12-05 | -41.86 | $10.94 | 97227 |
| 2025-12-04 | -41.86 | $10.94 | 79831 |
| 2025-12-03 | -44.19 | $10.93 | 156534 |
| 2025-12-02 | -55.81 | $10.88 | 216500 |
| 2025-12-01 | -69.77 | $10.82 | 132100 |
| 2025-11-28 | -75.00 | $10.88 | 24141 |
| 2025-11-26 | -71.88 | $10.89 | 50600 |
| 2025-11-25 | -71.88 | $10.89 | 76800 |
| 2025-11-24 | -84.38 | $10.85 | 53200 |
| 2025-11-21 | -100.00 | $10.80 | 65300 |
| 2025-11-20 | -93.10 | $10.85 | 64600 |
| 2025-11-19 | -100.00 | $10.88 | 52931 |
| 2025-11-18 | -75.00 | $10.94 | 151425 |
| 2025-11-17 | -66.67 | $10.96 | 92430 |
| 2025-11-14 | -50.00 | $11.00 | 98800 |
| 2025-11-13 | -30.43 | $11.05 | 141600 |
| 2025-11-12 | -23.81 | $11.05 | 94300 |
| 2025-11-11 | -33.33 | $11.03 | 55300 |
| 2025-11-10 | -68.18 | $10.96 | 192913 |
| 2025-11-07 | -50.00 | $11.00 | 193234 |
| 2025-11-06 | -59.09 | $10.98 | 132300 |
| 2025-11-05 | -59.09 | $10.98 | 61500 |
| 2025-11-04 | -50.00 | $11.00 | 107843 |
| 2025-11-03 | -70.37 | $10.92 | 175400 |
| 2025-10-31 | -25.00 | $11.03 | 131546 |
| 2025-10-30 | -50.00 | $10.95 | 69406 |
| 2025-10-29 | -34.38 | $11.00 | 94508 |
| 2025-10-28 | -34.38 | $11.00 | 99000 |
| 2025-10-27 | -25.00 | $11.03 | 107300 |
| 2025-10-24 | -21.88 | $11.04 | 26900 |
| 2025-10-23 | -21.88 | $11.04 | 50315 |
| 2025-10-22 | -31.25 | $11.01 | 84600 |
| 2025-10-21 | -18.75 | $11.05 | 99700 |
| 2025-10-20 | -34.38 | $11.00 | 162620 |
| 2025-10-17 | -43.75 | $10.97 | 48700 |
| 2025-10-16 | -21.88 | $11.04 | 84436 |
| 2025-10-15 | -32.35 | $11.02 | 41447 |
| 2025-10-14 | -30.77 | $11.06 | 120600 |
| 2025-10-13 | -33.33 | $11.05 | 58500 |
| 2025-10-10 | -48.72 | $10.99 | 66303 |
| 2025-10-09 | -56.41 | $10.96 | 91300 |
| 2025-10-08 | -56.41 | $10.96 | 130743 |
| 2025-10-07 | -66.67 | $10.92 | 134800 |
| 2025-10-06 | -87.18 | $10.84 | 119614 |
| 2025-10-03 | -54.17 | $10.92 | 75700 |
| 2025-10-02 | -35.48 | $10.96 | 206800 |
| 2025-10-01 | -25.00 | $11.01 | 120307 |
| 2025-09-30 | -33.82 | $10.95 | 120238 |
| 2025-09-29 | -41.18 | $10.90 | 70600 |
| 2025-09-26 | -43.06 | $10.87 | 34702 |
| 2025-09-25 | -36.00 | $10.91 | 95200 |
| 2025-09-24 | -39.47 | $10.88 | 57303 |
| 2025-09-23 | -26.92 | $10.97 | 54900 |
| 2025-09-22 | -32.05 | $10.93 | 178540 |
| 2025-09-19 | -28.21 | $10.96 | 31541 |
| 2025-09-18 | -20.51 | $11.02 | 54900 |
| 2025-09-17 | -19.23 | $11.03 | 55335 |
| 2025-09-16 | -6.76 | $11.09 | 67224 |
| 2025-09-15 | -9.46 | $11.07 | 83100 |
| 2025-09-12 | -10.14 | $11.02 | 73500 |
| 2025-09-11 | -13.04 | $11.00 | 78300 |
| 2025-09-10 | 0.00 | $10.97 | 52313 |
| 2025-09-09 | -12.24 | $10.83 | 133104 |
| 2025-09-08 | 0.00 | $10.87 | 117720 |
| 2025-09-05 | -27.78 | $10.66 | 88147 |
| 2025-09-04 | -72.22 | $10.50 | 132300 |
| 2025-09-03 | -55.56 | $10.56 | 137500 |
| 2025-09-02 | -61.29 | $10.52 | 81000 |
| 2025-08-29 | -45.16 | $10.57 | 108600 |
| 2025-08-28 | -80.65 | $10.46 | 73011 |
| 2025-08-27 | -87.10 | $10.44 | 55500 |
| 2025-08-26 | -84.85 | $10.43 | 146400 |
| 2025-08-25 | -81.82 | $10.44 | 57245 |
| 2025-08-22 | -63.64 | $10.50 | 94700 |
| 2025-08-21 | -77.78 | $10.43 | 45000 |
| 2025-08-20 | -67.57 | $10.46 | 43700 |
| 2025-08-19 | -51.35 | $10.52 | 86700 |
| 2025-08-18 | -39.13 | $10.53 | 33200 |
| 2025-08-15 | -27.78 | $10.56 | 55000 |
| 2025-08-14 | -21.31 | $10.58 | 24000 |
| 2025-08-13 | -14.75 | $10.62 | 51400 |
| 2025-08-12 | -19.67 | $10.59 | 70817 |
| 2025-08-11 | -26.23 | $10.55 | 29846 |
| 2025-08-08 | -22.95 | $10.57 | 39700 |
| 2025-08-07 | -18.03 | $10.60 | 47900 |
| 2025-08-06 | -6.38 | $10.54 | 63203 |
| 2025-08-05 | -8.51 | $10.53 | 77949 |
| 2025-08-04 | -29.79 | $10.43 | 104921 |
| 2025-08-01 | -12.77 | $10.51 | 73300 |
| 2025-07-31 | -36.00 | $10.42 | 86637 |
| 2025-07-30 | -34.62 | $10.44 | 78200 |
| 2025-07-29 | -38.46 | $10.42 | 78300 |
| 2025-07-28 | -42.31 | $10.40 | 49131 |
| 2025-07-25 | -44.23 | $10.39 | 97841 |
| 2025-07-24 | -50.00 | $10.36 | 114500 |
| 2025-07-23 | -44.23 | $10.39 | 93100 |
| 2025-07-22 | -44.23 | $10.39 | 179848 |
| 2025-07-21 | -73.08 | $10.24 | 154000 |
| 2025-07-18 | -100.00 | $10.10 | 185720 |
| 2025-07-17 | -91.18 | $10.31 | 78100 |
| 2025-07-16 | -76.47 | $10.36 | 99645 |
| 2025-07-15 | -71.43 | $10.42 | 102700 |
| 2025-07-14 | -50.00 | $10.48 | 86100 |
| 2025-07-11 | -53.57 | $10.47 | 29339 |
| 2025-07-10 | -46.43 | $10.49 | 103200 |
| 2025-07-09 | -53.57 | $10.47 | 110745 |
| 2025-07-08 | -60.71 | $10.45 | 60500 |
| 2025-07-07 | -50.00 | $10.48 | 39904 |
| 2025-07-03 | -25.00 | $10.55 | 29515 |
| 2025-07-02 | -14.29 | $10.58 | 52847 |
| 2025-07-01 | -23.08 | $10.54 | 55630 |
| 2025-06-30 | 0.00 | $10.56 | 83218 |
| 2025-06-27 | -72.73 | $10.40 | 90500 |
| 2025-06-26 | -68.18 | $10.41 | 73835 |
| 2025-06-25 | -72.73 | $10.40 | 52049 |
| 2025-06-24 | -75.00 | $10.38 | 58100 |
| 2025-06-23 | -70.83 | $10.39 | 82600 |
| 2025-06-20 | -76.92 | $10.36 | 113911 |
| 2025-06-18 | -57.69 | $10.41 | 49311 |
| 2025-06-17 | -38.46 | $10.46 | 47845 |
| 2025-06-16 | -46.15 | $10.44 | 90441 |
| 2025-06-13 | -61.11 | $10.44 | 44333 |
| 2025-06-12 | -40.54 | $10.52 | 90200 |
| 2025-06-11 | -54.05 | $10.47 | 88614 |
| 2025-06-10 | -69.23 | $10.42 | 77800 |
| 2025-06-09 | -62.50 | $10.45 | 65900 |
| 2025-06-06 | -81.82 | $10.38 | 61000 |
| 2025-06-05 | -84.09 | $10.37 | 86000 |
| 2025-06-04 | -65.91 | $10.45 | 79901 |
| 2025-06-03 | -79.55 | $10.39 | 169600 |
| 2025-06-02 | -79.55 | $10.39 | 128615 |
| 2025-05-30 | -59.09 | $10.48 | 69718 |
| 2025-05-29 | -61.36 | $10.47 | 68700 |
| 2025-05-28 | -79.55 | $10.39 | 70815 |
| 2025-05-27 | -59.09 | $10.48 | 65500 |
| 2025-05-23 | -81.82 | $10.38 | 61300 |
| 2025-05-22 | -86.36 | $10.36 | 80100 |
| 2025-05-21 | -97.67 | $10.32 | 123223 |
| 2025-05-20 | -54.55 | $10.50 | 74634 |
| 2025-05-19 | -33.87 | $10.53 | 73516 |
| 2025-05-16 | -26.47 | $10.56 | 43700 |
| 2025-05-15 | -19.12 | $10.61 | 46028 |
| 2025-05-14 | -25.00 | $10.57 | 89800 |
| 2025-05-13 | -13.24 | $10.65 | 67639 |
| 2025-05-12 | -11.76 | $10.66 | 54100 |
| 2025-05-09 | -5.88 | $10.70 | 88900 |
| 2025-05-08 | -35.96 | $10.63 | 87800 |
| 2025-05-07 | -40.45 | $10.59 | 74005 |
| 2025-05-06 | -57.26 | $10.59 | 109900 |
| 2025-05-05 | -62.10 | $10.53 | 83134 |
| 2025-05-02 | -62.90 | $10.52 | 146800 |
| 2025-05-01 | -58.06 | $10.58 | 95600 |
| 2025-04-30 | -56.45 | $10.60 | 92900 |
| 2025-04-29 | -67.74 | $10.46 | 98600 |
| 2025-04-28 | -66.13 | $10.48 | 59800 |
| 2025-04-25 | -63.71 | $10.51 | 73230 |
| 2025-04-24 | -66.94 | $10.47 | 96719 |
| 2025-04-23 | -80.65 | $10.30 | 67602 |
| 2025-04-22 | -84.68 | $10.25 | 59326 |
| 2025-04-21 | -91.13 | $10.17 | 131800 |
| 2025-04-17 | -74.58 | $10.42 | 59310 |
| 2025-04-16 | -70.34 | $10.47 | 74248 |
| 2025-04-15 | -71.19 | $10.46 | 58914 |
| 2025-04-14 | -72.03 | $10.45 | 61900 |
| 2025-04-11 | -80.51 | $10.35 | 145504 |
| 2025-04-10 | -72.03 | $10.45 | 120800 |
| 2025-04-09 | -51.69 | $10.69 | 260049 |
| 2025-04-08 | -97.87 | $10.38 | 308232 |
| 2025-04-07 | -98.00 | $10.64 | 140227 |
| 2025-04-04 | -56.25 | $10.86 | 176400 |
| 2025-04-03 | -45.83 | $10.91 | 250400 |
| 2025-04-02 | -64.15 | $10.84 | 169600 |
| 2025-04-01 | -64.41 | $10.86 | 141500 |
| 2025-03-31 | -77.97 | $10.78 | 150424 |
| 2025-03-28 | -85.48 | $10.74 | 81317 |
| 2025-03-27 | -93.55 | $10.69 | 131600 |
| 2025-03-26 | -76.67 | $10.81 | 160748 |
| 2025-03-25 | -66.67 | $10.87 | 210821 |
| 2025-03-24 | -45.00 | $11.00 | 111900 |
| 2025-03-21 | -51.67 | $10.96 | 114705 |
| 2025-03-20 | -65.00 | $10.88 | 210240 |
| 2025-03-19 | -85.71 | $10.76 | 116700 |
| 2025-03-18 | -83.05 | $10.81 | 132036 |
| 2025-03-17 | -91.23 | $10.78 | 114907 |
| 2025-03-14 | -87.72 | $10.80 | 84527 |
| 2025-03-13 | -78.85 | $10.89 | 203800 |
| 2025-03-12 | -79.49 | $10.99 | 143203 |
| 2025-03-11 | -87.80 | $10.96 | 135504 |
| 2025-03-10 | -88.00 | $11.00 | 98300 |
| 2025-03-07 | -90.38 | $11.00 | 86447 |
| 2025-03-06 | -86.67 | $11.08 | 152940 |
| 2025-03-05 | -69.39 | $11.17 | 98633 |
| 2025-03-04 | -69.39 | $11.17 | 131331 |
| 2025-03-03 | -53.06 | $11.25 | 152145 |
| 2025-02-28 | -53.06 | $11.25 | 57000 |
| 2025-02-27 | -67.35 | $11.18 | 93545 |
| 2025-02-26 | -65.31 | $11.19 | 104544 |
| 2025-02-25 | -65.31 | $11.19 | 185210 |
| 2025-02-24 | -65.31 | $11.19 | 110600 |
| 2025-02-21 | -53.06 | $11.25 | 29021 |
| 2025-02-20 | -59.62 | $11.20 | 129600 |
| 2025-02-19 | -48.08 | $11.26 | 30943 |
| 2025-02-18 | -53.85 | $11.23 | 27400 |
| 2025-02-14 | -50.00 | $11.25 | 53231 |
| 2025-02-13 | -57.14 | $11.19 | 73216 |
| 2025-02-12 | -52.46 | $11.19 | 92815 |
| 2025-02-11 | -25.68 | $11.32 | 35615 |
| 2025-02-10 | -22.67 | $11.34 | 18638 |
| 2025-02-07 | -20.00 | $11.36 | 60700 |
| 2025-02-06 | -12.00 | $11.42 | 37600 |
| 2025-02-05 | -13.33 | $11.41 | 118400 |
| 2025-02-04 | -8.06 | $11.33 | 82240 |
| 2025-02-03 | -16.13 | $11.28 | 135213 |
| 2025-01-31 | -18.52 | $11.20 | 131500 |
| 2025-01-30 | -30.00 | $11.12 | 115700 |
| 2025-01-29 | -32.26 | $11.10 | 55900 |
| 2025-01-28 | -27.69 | $11.12 | 53829 |
| 2025-01-27 | -24.62 | $11.14 | 52723 |
| 2025-01-24 | -9.23 | $11.24 | 180400 |
| 2025-01-23 | -10.20 | $11.09 | 91500 |
| 2025-01-22 | -8.16 | $11.10 | 108218 |
| 2025-01-21 | -6.12 | $11.11 | 50313 |
| 2025-01-17 | -19.23 | $11.07 | 72100 |
| 2025-01-16 | -47.30 | $11.04 | 84626 |
| 2025-01-15 | -66.67 | $10.92 | 58124 |
| 2025-01-14 | -77.17 | $10.86 | 47100 |
| 2025-01-13 | -81.37 | $10.84 | 72100 |
| 2025-01-10 | -80.95 | $10.85 | 92100 |
| 2025-01-08 | -72.38 | $10.94 | 109506 |
| 2025-01-07 | -69.81 | $10.97 | 30130 |
| 2025-01-06 | -66.97 | $11.01 | 92600 |
| 2025-01-03 | -68.47 | $11.00 | 67444 |
| 2025-01-02 | -76.99 | $10.91 | 87700 |
| 2024-12-31 | -82.30 | $10.85 | 241700 |
| 2024-12-30 | -95.58 | $10.70 | 295100 |
| 2024-12-27 | -94.69 | $10.71 | 256633 |
| 2024-12-26 | -90.99 | $10.77 | 309300 |
| 2024-12-24 | -91.67 | $10.79 | 131900 |
| 2024-12-23 | -97.03 | $10.80 | 164400 |
| 2024-12-20 | -93.88 | $10.86 | 365234 |
| 2024-12-19 | -96.84 | $10.86 | 171840 |
| 2024-12-18 | -100.00 | $10.98 | 104704 |
| 2024-12-17 | -96.88 | $11.16 | 251536 |
| 2024-12-16 | -95.74 | $11.33 | 99300 |
| 2024-12-13 | -76.60 | $11.42 | 116938 |
| 2024-12-12 | -42.55 | $11.58 | 60833 |
| 2024-12-11 | -25.53 | $11.66 | 82648 |
| 2024-12-10 | -19.15 | $11.69 | 58612 |
| 2024-12-09 | -29.79 | $11.64 | 40909 |
| 2024-12-06 | -21.28 | $11.68 | 53317 |
| 2024-12-05 | -23.40 | $11.67 | 57737 |
| 2024-12-04 | -11.76 | $11.72 | 87645 |
| 2024-12-03 | -6.25 | $11.72 | 56008 |
| 2024-12-02 | -8.70 | $11.69 | 96000 |
| 2024-11-29 | -2.22 | $11.71 | 33343 |
| 2024-11-27 | -13.16 | $11.60 | 73047 |
| 2024-11-26 | -44.74 | $11.48 | 32900 |
| 2024-11-25 | -44.74 | $11.48 | 77000 |
| 2024-11-22 | -65.85 | $11.41 | 51700 |
| 2024-11-21 | -87.80 | $11.32 | 61200 |
| 2024-11-20 | -90.24 | $11.31 | 63600 |
| 2024-11-19 | -77.55 | $11.38 | 71700 |
| 2024-11-18 | -77.97 | $11.40 | 56542 |
| 2024-11-15 | -82.81 | $11.38 | 85224 |
| 2024-11-14 | -60.87 | $11.54 | 51633 |
| 2024-11-13 | -60.87 | $11.54 | 101943 |
| 2024-11-12 | -71.01 | $11.47 | 65516 |
| 2024-11-11 | -56.52 | $11.57 | 121223 |
| 2024-11-08 | -66.67 | $11.52 | 122521 |
| 2024-11-07 | -76.00 | $11.45 | 86900 |
| 2024-11-06 | -93.33 | $11.32 | 78749 |
| 2024-11-05 | -85.51 | $11.43 | 81500 |
| 2024-11-04 | -94.20 | $11.37 | 120248 |
| 2024-11-01 | -91.30 | $11.39 | 64918 |
| 2024-10-31 | -72.86 | $11.52 | 73200 |
| 2024-10-30 | -87.84 | $11.42 | 36232 |
| 2024-10-29 | -93.24 | $11.38 | 51600 |
| 2024-10-28 | -97.06 | $11.44 | 61202 |
| 2024-10-25 | -95.08 | $11.52 | 157726 |
| 2024-10-24 | -88.33 | $11.57 | 84227 |
| 2024-10-23 | -100.00 | $11.60 | 40003 |
| 2024-10-22 | -91.67 | $11.77 | 55601 |
| 2024-10-21 | -92.86 | $11.84 | 34200 |
| 2024-10-18 | -76.00 | $11.91 | 45200 |
| 2024-10-17 | -80.00 | $11.90 | 31700 |
| 2024-10-16 | -96.00 | $11.86 | 43330 |
| 2024-10-15 | -96.30 | $11.87 | 22900 |
| 2024-10-14 | -86.36 | $11.94 | 32600 |
| 2024-10-11 | -68.18 | $11.98 | 52800 |
| 2024-10-10 | -73.91 | $11.97 | 52100 |
| 2024-10-09 | -84.62 | $11.95 | 28231 |
| 2024-10-08 | -80.77 | $11.96 | 26209 |
| 2024-10-07 | -84.62 | $11.95 | 55400 |
| 2024-10-04 | -75.00 | $11.96 | 27442 |
| 2024-10-03 | -43.33 | $12.04 | 43500 |
| 2024-10-02 | -40.00 | $12.05 | 69500 |
| 2024-10-01 | -33.33 | $12.07 | 41126 |
| 2024-09-30 | -43.33 | $12.04 | 39800 |
| 2024-09-27 | -57.58 | $11.98 | 80434 |
| 2024-09-26 | -66.67 | $11.95 | 53911 |
| 2024-09-25 | -66.67 | $11.95 | 46449 |
| 2024-09-24 | -66.67 | $11.95 | 39100 |
| 2024-09-23 | -60.61 | $11.97 | 27700 |
| 2024-09-20 | -57.58 | $11.98 | 59406 |
| 2024-09-19 | -57.58 | $11.98 | 52900 |
| 2024-09-18 | -51.52 | $12.00 | 147300 |
| 2024-09-17 | -30.30 | $12.07 | 62928 |
| 2024-09-16 | -36.36 | $12.05 | 41600 |
| 2024-09-13 | -21.21 | $12.10 | 47800 |
| 2024-09-12 | -30.30 | $12.07 | 85500 |
| 2024-09-11 | -48.48 | $12.01 | 46900 |
| 2024-09-10 | -77.78 | $11.92 | 65742 |
| 2024-09-09 | -85.19 | $11.92 | 53544 |
| 2024-09-06 | -87.93 | $11.87 | 49300 |
| 2024-09-05 | -82.76 | $11.90 | 54900 |
| 2024-09-04 | -79.31 | $11.92 | 37700 |
| 2024-09-03 | -71.01 | $11.89 | 41500 |
| 2024-08-30 | -70.27 | $11.86 | 38009 |
| 2024-08-29 | -70.27 | $11.86 | 51100 |
| 2024-08-28 | -66.22 | $11.89 | 82835 |
| 2024-08-27 | -50.00 | $12.00 | 26900 |
| 2024-08-26 | -51.95 | $11.98 | 28300 |
| 2024-08-23 | -42.86 | $12.02 | 63831 |
| 2024-08-22 | -52.94 | $11.93 | 25120 |
| 2024-08-21 | -42.22 | $12.00 | 40900 |
| 2024-08-20 | -39.78 | $12.01 | 126700 |
| 2024-08-19 | -38.71 | $12.02 | 25000 |
| 2024-08-16 | -33.33 | $12.07 | 44800 |
| 2024-08-15 | -39.36 | $12.01 | 45119 |
| 2024-08-14 | -26.60 | $12.13 | 76400 |
| 2024-08-13 | -38.30 | $12.02 | 65500 |
| 2024-08-12 | -20.21 | $12.19 | 75500 |
| 2024-08-09 | 0.00 | $12.03 | 64400 |
| 2024-08-08 | -32.20 | $11.84 | 33000 |
| 2024-08-07 | -28.81 | $11.86 | 37600 |
| 2024-08-06 | -37.29 | $11.81 | 24120 |
| 2024-08-05 | -60.66 | $11.66 | 47425 |
| 2024-08-02 | -45.45 | $11.73 | 78400 |
| 2024-08-01 | -22.73 | $11.88 | 40515 |
| 2024-07-31 | -30.30 | $11.83 | 44141 |
| 2024-07-30 | -31.82 | $11.67 | 18145 |
| 2024-07-29 | -43.18 | $11.62 | 37100 |
| 2024-07-26 | -47.73 | $11.60 | 21600 |
| 2024-07-25 | -70.45 | $11.50 | 14507 |
| 2024-07-24 | -75.00 | $11.48 | 47320 |
| 2024-07-23 | -65.91 | $11.52 | 20600 |
| 2024-07-22 | -70.45 | $11.50 | 25000 |
| 2024-07-19 | -79.55 | $11.46 | 19031 |
| 2024-07-18 | -79.55 | $11.46 | 19138 |
| 2024-07-17 | -72.73 | $11.49 | 32847 |
| 2024-07-16 | -56.82 | $11.56 | 71700 |
| 2024-07-15 | -43.18 | $11.62 | 24800 |
| 2024-07-12 | -33.33 | $11.66 | 91345 |
| 2024-07-11 | -14.29 | $11.56 | 58500 |
| 2024-07-10 | -34.29 | $11.48 | 37613 |
| 2024-07-09 | -33.33 | $11.45 | 27400 |
| 2024-07-08 | -29.41 | $11.45 | 70000 |
| 2024-07-05 | -20.75 | $11.49 | 72900 |
| 2024-07-03 | -21.82 | $11.48 | 36013 |
| 2024-07-02 | -34.55 | $11.41 | 53330 |
| 2024-07-01 | -31.15 | $11.41 | 58206 |
| 2024-06-28 | -21.54 | $11.46 | 59908 |
| 2024-06-27 | -27.94 | $11.41 | 83000 |
| 2024-06-26 | -20.59 | $11.46 | 56000 |
| 2024-06-25 | -13.24 | $11.51 | 46500 |
| 2024-06-24 | -14.71 | $11.50 | 35126 |
| 2024-06-21 | -17.65 | $11.48 | 44510 |
| 2024-06-20 | -16.18 | $11.49 | 39900 |
| 2024-06-18 | -2.94 | $11.58 | 46200 |
| 2024-06-17 | -16.42 | $11.48 | 45500 |
| 2024-06-14 | 0.00 | $11.54 | 78719 |
| 2024-06-13 | -3.39 | $11.49 | 91336 |
| 2024-06-12 | -14.00 | $11.35 | 51200 |
| 2024-06-11 | -10.00 | $11.28 | 68900 |
| 2024-06-10 | -13.51 | $11.24 | 65700 |
| 2024-06-07 | -35.14 | $11.16 | 45645 |
| 2024-06-06 | -27.03 | $11.19 | 29300 |
| 2024-06-05 | -40.54 | $11.14 | 61412 |
| 2024-06-04 | -51.35 | $11.10 | 122905 |
| 2024-06-03 | -70.27 | $11.03 | 81831 |
| 2024-05-31 | -81.08 | $10.99 | 53947 |
| 2024-05-30 | -92.31 | $10.93 | 63500 |
| 2024-05-29 | -75.61 | $10.98 | 87420 |
| 2024-05-28 | -56.10 | $11.06 | 44600 |
| 2024-05-24 | -39.02 | $11.13 | 19546 |
| 2024-05-23 | -51.22 | $11.08 | 28900 |
| 2024-05-22 | -39.02 | $11.13 | 106930 |
| 2024-05-21 | -21.95 | $11.20 | 44100 |
| 2024-05-20 | -21.95 | $11.20 | 43618 |
| 2024-05-17 | -21.95 | $11.20 | 56300 |
| 2024-05-16 | -9.76 | $11.25 | 61011 |
| 2024-05-15 | -12.50 | $11.23 | 68300 |
| 2024-05-14 | -25.00 | $11.18 | 19700 |
| 2024-05-13 | -15.00 | $11.22 | 36917 |
| 2024-05-10 | -20.00 | $11.20 | 42100 |
| 2024-05-09 | -19.15 | $11.26 | 60400 |
| 2024-05-08 | -24.00 | $11.26 | 73104 |
| 2024-05-07 | -26.00 | $11.25 | 64200 |
| 2024-05-06 | -59.02 | $11.13 | 119300 |
| 2024-05-03 | -70.49 | $11.06 | 67022 |
| 2024-05-02 | -85.25 | $10.97 | 66118 |
| 2024-05-01 | -89.23 | $10.95 | 76205 |
| 2024-04-30 | -96.92 | $10.90 | 68734 |
| 2024-04-29 | -92.06 | $10.97 | 63800 |
| 2024-04-26 | -90.28 | $10.99 | 36314 |
| 2024-04-25 | -94.44 | $10.96 | 75400 |
| 2024-04-24 | -98.41 | $11.02 | 46048 |
| 2024-04-23 | -92.06 | $11.06 | 47832 |
| 2024-04-22 | -92.06 | $11.06 | 104200 |
| 2024-04-19 | -92.06 | $11.06 | 49124 |
| 2024-04-18 | -95.24 | $11.04 | 32200 |
| 2024-04-17 | -87.30 | $11.09 | 145922 |
| 2024-04-16 | -90.48 | $11.07 | 147406 |
| 2024-04-15 | -98.11 | $11.12 | 38900 |
| 2024-04-12 | -97.62 | $11.23 | 35818 |
| 2024-04-11 | -78.95 | $11.34 | 78204 |
| 2024-04-10 | -97.37 | $11.27 | 41900 |
| 2024-04-09 | -73.33 | $11.42 | 43200 |
| 2024-04-08 | -66.67 | $11.44 | 65443 |
| 2024-04-05 | -96.67 | $11.35 | 11800 |
| 2024-04-04 | -100.00 | $11.38 | 63507 |
| 2024-04-03 | -62.50 | $11.49 | 45830 |
| 2024-04-02 | -78.26 | $11.46 | 62200 |
| 2024-04-01 | -15.38 | $11.60 | 87527 |
| 2024-03-28 | -14.29 | $11.60 | 69300 |
| 2024-03-27 | -60.00 | $11.46 | 30326 |
| 2024-03-26 | -61.76 | $11.43 | 50934 |
| 2024-03-25 | -47.37 | $11.46 | 13312 |
| 2024-03-22 | -34.21 | $11.51 | 43600 |
| 2024-03-21 | -28.95 | $11.53 | 51800 |
| 2024-03-20 | -13.16 | $11.59 | 19800 |
| 2024-03-19 | -13.16 | $11.59 | 54100 |
| 2024-03-18 | -21.05 | $11.56 | 36510 |
| 2024-03-15 | -23.68 | $11.55 | 24400 |
| 2024-03-14 | -42.11 | $11.48 | 39938 |
| 2024-03-13 | -28.95 | $11.53 | 32342 |
| 2024-03-12 | -31.58 | $11.52 | 34400 |
| 2024-03-11 | -18.42 | $11.57 | 19927 |
| 2024-03-08 | -31.58 | $11.52 | 41645 |
| 2024-03-07 | -22.22 | $11.54 | 31127 |
| 2024-03-06 | -33.33 | $11.50 | 22433 |
| 2024-03-05 | -41.67 | $11.47 | 57125 |
| 2024-03-04 | -58.33 | $11.41 | 41204 |
| 2024-03-01 | -38.46 | $11.42 | 38210 |
| 2024-02-29 | -57.14 | $11.38 | 43647 |
| 2024-02-28 | -60.00 | $11.36 | 61100 |
| 2024-02-27 | -60.00 | $11.30 | 64711 |
| 2024-02-26 | -38.30 | $11.36 | 28115 |
| 2024-02-23 | -20.75 | $11.43 | 29533 |
| 2024-02-22 | -20.75 | $11.43 | 23800 |
| 2024-02-21 | -19.64 | $11.43 | 23800 |
| 2024-02-20 | -11.86 | $11.47 | 47400 |
| 2024-02-16 | -13.56 | $11.46 | 26900 |
| 2024-02-15 | -7.89 | $11.48 | 25000 |
| 2024-02-14 | -14.47 | $11.43 | 48500 |
| 2024-02-13 | -26.32 | $11.34 | 67905 |
| 2024-02-12 | -18.42 | $11.40 | 67923 |
| 2024-02-09 | -18.42 | $11.40 | 49816 |
| 2024-02-08 | -9.21 | $11.47 | 103600 |
| 2024-02-07 | -5.26 | $11.50 | 52300 |
| 2024-02-06 | -11.54 | $11.47 | 140211 |
| 2024-02-05 | -39.08 | $11.31 | 74931 |
| 2024-02-02 | -26.44 | $11.42 | 43100 |
| 2024-02-01 | -18.39 | $11.49 | 140147 |
| 2024-01-31 | -41.38 | $11.29 | 51600 |
| 2024-01-30 | -51.72 | $11.20 | 70800 |
| 2024-01-29 | -55.17 | $11.17 | 66100 |
| 2024-01-26 | -70.11 | $11.04 | 69502 |
| 2024-01-25 | -67.82 | $11.06 | 45500 |
| 2024-01-24 | -72.41 | $11.02 | 91200 |
| 2024-01-23 | -79.31 | $10.96 | 71406 |
| 2024-01-22 | -72.41 | $11.02 | 96700 |
| 2024-01-19 | -83.91 | $10.92 | 48312 |
| 2024-01-18 | -97.44 | $10.89 | 90522 |
| 2024-01-17 | -98.53 | $10.98 | 97200 |
| 2024-01-16 | -91.80 | $11.09 | 67408 |
| 2024-01-12 | -58.33 | $11.23 | 45002 |
| 2024-01-11 | -53.95 | $11.24 | 89138 |
| 2024-01-10 | -42.11 | $11.33 | 85900 |
| 2024-01-09 | -31.58 | $11.41 | 31226 |
| 2024-01-08 | -14.47 | $11.54 | 59616 |
| 2024-01-05 | -11.11 | $11.45 | 51345 |
| 2024-01-04 | -7.94 | $11.47 | 99519 |
| 2024-01-03 | -7.94 | $11.47 | 126737 |
| 2024-01-02 | -6.52 | $11.32 | 37333 |
| 2023-12-29 | -27.45 | $11.21 | 115133 |
| 2023-12-28 | -23.33 | $11.21 | 136132 |
| 2023-12-27 | -8.70 | $11.29 | 101406 |
| 2023-12-26 | -9.33 | $11.24 | 77125 |
| 2023-12-22 | -5.13 | $11.27 | 97604 |
| 2023-12-21 | -8.64 | $11.23 | 107619 |
| 2023-12-20 | -1.27 | $11.27 | 120800 |
| 2023-12-19 | -10.00 | $11.20 | 160446 |
| 2023-12-18 | -20.73 | $11.11 | 200116 |
| 2023-12-15 | -6.85 | $11.14 | 134714 |
| 2023-12-14 | -11.76 | $11.09 | 126400 |
| 2023-12-13 | -25.74 | $10.93 | 301600 |
| 2023-12-12 | -10.48 | $11.08 | 70229 |
| 2023-12-11 | -13.64 | $11.04 | 127600 |
| 2023-12-08 | -6.36 | $11.12 | 89800 |
| 2023-12-07 | -2.83 | $11.12 | 66500 |
| 2023-12-06 | -3.88 | $11.04 | 102100 |
| 2023-12-05 | -1.79 | $11.01 | 75100 |
| 2023-12-04 | -7.56 | $10.94 | 100000 |
| 2023-12-01 | 0.00 | $10.97 | 92000 |
| 2023-11-30 | -1.80 | $10.81 | 110700 |
| 2023-11-29 | -2.96 | $10.79 | 92100 |
| 2023-11-28 | -0.81 | $10.67 | 106100 |
| 2023-11-27 | -7.75 | $10.58 | 108329 |
| 2023-11-24 | -4.38 | $10.62 | 144300 |
| 2023-11-22 | -5.30 | $10.55 | 93042 |
| 2023-11-21 | -4.55 | $10.56 | 72918 |
| 2023-11-20 | -4.55 | $10.56 | 91520 |
| 2023-11-17 | -7.58 | $10.52 | 80540 |
| 2023-11-16 | -0.84 | $10.48 | 86337 |
| 2023-11-15 | -10.68 | $10.22 | 130400 |
| 2023-11-14 | -13.59 | $10.19 | 179600 |
| 2023-11-13 | -22.33 | $10.10 | 59600 |
| 2023-11-10 | -13.59 | $10.19 | 39800 |
| 2023-11-09 | -17.48 | $10.15 | 64400 |
| 2023-11-08 | 0.00 | $10.28 | 103500 |
| 2023-11-07 | -1.28 | $10.07 | 100916 |
| 2023-11-06 | -15.71 | $9.89 | 62200 |
| 2023-11-03 | -8.57 | $9.94 | 63800 |
| 2023-11-02 | -22.73 | $9.81 | 86000 |
| 2023-11-01 | -49.25 | $9.64 | 51421 |
| 2023-10-31 | -73.61 | $9.49 | 61200 |
| 2023-10-30 | -83.33 | $9.42 | 57100 |
| 2023-10-27 | -86.30 | $9.40 | 60800 |
| 2023-10-26 | -93.15 | $9.35 | 77900 |
| 2023-10-25 | -98.57 | $9.34 | 103400 |
| 2023-10-24 | -88.52 | $9.49 | 51300 |
| 2023-10-23 | -98.53 | $9.43 | 69727 |
| 2023-10-20 | -97.37 | $9.51 | 73530 |
| 2023-10-19 | -88.61 | $9.61 | 197834 |
| 2023-10-18 | -94.67 | $9.60 | 68300 |
| 2023-10-17 | -98.53 | $9.64 | 77400 |
| 2023-10-16 | -92.06 | $9.73 | 78000 |
| 2023-10-13 | -81.67 | $9.82 | 53300 |
| 2023-10-12 | -78.33 | $9.84 | 49218 |
| 2023-10-11 | -67.21 | $9.91 | 194003 |
| 2023-10-10 | -80.00 | $9.84 | 41218 |
| 2023-10-09 | -78.46 | $9.85 | 36000 |
| 2023-10-06 | -82.89 | $9.84 | 93700 |
| 2023-10-05 | -98.55 | $9.82 | 63205 |
| 2023-10-04 | -84.72 | $9.93 | 129511 |
| 2023-10-03 | -81.25 | $9.97 | 72642 |
| 2023-10-02 | -88.75 | $9.91 | 135204 |
| 2023-09-29 | -95.18 | $9.86 | 87438 |
| 2023-09-28 | -97.62 | $9.84 | 109400 |
| 2023-09-27 | -100.00 | $9.87 | 63400 |
| 2023-09-26 | -100.00 | $9.97 | 65200 |
| 2023-09-25 | -93.44 | $10.09 | 81723 |
| 2023-09-22 | -86.96 | $10.26 | 65200 |
| 2023-09-21 | -89.13 | $10.25 | 72523 |
| 2023-09-20 | -82.61 | $10.28 | 48700 |
| 2023-09-19 | -94.23 | $10.23 | 58503 |
| 2023-09-18 | -90.38 | $10.25 | 93600 |
| 2023-09-15 | -94.74 | $10.25 | 55600 |
| 2023-09-14 | -92.98 | $10.26 | 84200 |
| 2023-09-13 | -92.31 | $10.33 | 75900 |
| 2023-09-12 | -96.23 | $10.33 | 141526 |
| 2023-09-11 | -98.28 | $10.32 | 161003 |
| 2023-09-08 | -95.92 | $10.45 | 61100 |
| 2023-09-07 | -95.65 | $10.48 | 69800 |
| 2023-09-06 | -84.44 | $10.54 | 47500 |
| 2023-09-05 | -82.22 | $10.55 | 79400 |
| 2023-09-01 | -71.11 | $10.60 | 41400 |
| 2023-08-31 | -69.57 | $10.61 | 52637 |
| 2023-08-30 | -75.86 | $10.61 | 57000 |
| 2023-08-29 | -82.61 | $10.59 | 45700 |
| 2023-08-28 | -90.91 | $10.54 | 42045 |
| 2023-08-25 | -93.51 | $10.52 | 58725 |
| 2023-08-24 | -92.21 | $10.53 | 56308 |
| 2023-08-23 | -92.54 | $10.62 | 57600 |
| 2023-08-22 | -95.71 | $10.60 | 61100 |
| 2023-08-21 | -98.46 | $10.63 | 47300 |
| 2023-08-18 | -90.77 | $10.71 | 61913 |
| 2023-08-17 | -96.67 | $10.73 | 54942 |
| 2023-08-16 | -98.36 | $10.76 | 29607 |
| 2023-08-15 | -94.44 | $10.81 | 46400 |
| 2023-08-14 | -97.22 | $10.79 | 75130 |
| 2023-08-11 | -85.92 | $10.88 | 63300 |
| 2023-08-10 | -95.77 | $10.81 | 87001 |
| 2023-08-09 | -98.53 | $10.82 | 60700 |
| 2023-08-08 | -92.65 | $10.86 | 45300 |
| 2023-08-07 | -97.06 | $10.83 | 62838 |
| 2023-08-04 | -92.06 | $10.91 | 45303 |
| 2023-08-03 | -98.41 | $10.87 | 61400 |
| 2023-08-02 | -82.00 | $11.08 | 42400 |
| 2023-08-01 | -60.00 | $11.19 | 57600 |
| 2023-07-31 | -52.94 | $11.23 | 50000 |
| 2023-07-28 | -60.78 | $11.19 | 53229 |
| 2023-07-27 | -76.47 | $11.11 | 107341 |
| 2023-07-26 | -56.86 | $11.21 | 87709 |
| 2023-07-25 | -56.86 | $11.21 | 80500 |
| 2023-07-24 | -49.02 | $11.25 | 79528 |
| 2023-07-21 | -39.22 | $11.30 | 69324 |
| 2023-07-20 | -43.14 | $11.28 | 74802 |
| 2023-07-19 | -21.57 | $11.39 | 94600 |
| 2023-07-18 | -23.53 | $11.38 | 42800 |
| 2023-07-17 | -52.94 | $11.23 | 22600 |
| 2023-07-14 | -50.98 | $11.24 | 45800 |
| 2023-07-13 | -47.06 | $11.26 | 45612 |
| 2023-07-12 | -50.98 | $11.24 | 27400 |
| 2023-07-11 | -62.75 | $11.18 | 51900 |
| 2023-07-10 | -66.67 | $11.16 | 30100 |
| 2023-07-07 | -66.67 | $11.16 | 53649 |
| 2023-07-06 | -74.51 | $11.12 | 79011 |
| 2023-07-05 | -50.88 | $11.21 | 46342 |
| 2023-07-03 | -17.19 | $11.39 | 53949 |
| 2023-06-30 | -30.36 | $11.25 | 90906 |
| 2023-06-29 | -12.77 | $11.27 | 60600 |
| 2023-06-28 | -14.04 | $11.25 | 132310 |
| 2023-06-27 | -12.50 | $11.17 | 46638 |
| 2023-06-26 | -11.65 | $11.11 | 76029 |
| 2023-06-23 | -16.50 | $11.06 | 96527 |
| 2023-06-22 | -13.59 | $11.09 | 37329 |
| 2023-06-21 | -15.53 | $11.07 | 70600 |
| 2023-06-20 | -15.53 | $11.07 | 60800 |
| 2023-06-16 | -9.90 | $11.11 | 16900 |
| 2023-06-15 | -2.97 | $11.18 | 81438 |
| 2023-06-14 | -12.00 | $11.08 | 42400 |
| 2023-06-13 | -13.00 | $11.07 | 34100 |
| 2023-06-12 | -20.72 | $11.08 | 29718 |
| 2023-06-09 | -18.80 | $11.15 | 55800 |
| 2023-06-08 | -26.77 | $11.13 | 52120 |
| 2023-06-07 | -31.50 | $11.07 | 56333 |
| 2023-06-06 | -34.65 | $11.03 | 46700 |
| 2023-06-05 | -41.73 | $10.94 | 48278 |
| 2023-06-02 | -43.31 | $10.92 | 47500 |
| 2023-06-01 | -40.16 | $10.96 | 66003 |
| 2023-05-31 | -48.82 | $10.85 | 53400 |
| 2023-05-30 | -51.97 | $10.81 | 22900 |
| 2023-05-26 | -60.61 | $10.72 | 61416 |
| 2023-05-25 | -81.25 | $10.82 | 78800 |
| 2023-05-24 | -97.83 | $10.70 | 51427 |
| 2023-05-23 | -92.68 | $10.84 | 80400 |
| 2023-05-22 | -98.72 | $10.83 | 71121 |
| 2023-05-19 | -100.00 | $10.93 | 38734 |
| 2023-05-18 | -98.39 | $10.99 | 65300 |
| 2023-05-17 | -88.14 | $11.08 | 48500 |
| 2023-05-16 | -91.53 | $11.06 | 40407 |
| 2023-05-15 | -94.55 | $11.08 | 120700 |
| 2023-05-12 | -67.92 | $11.24 | 24200 |
| 2023-05-11 | -64.15 | $11.26 | 57100 |
| 2023-05-10 | -67.92 | $11.24 | 71600 |
| 2023-05-09 | -66.04 | $11.25 | 42121 |
| 2023-05-08 | -62.26 | $11.27 | 33800 |
| 2023-05-05 | -56.92 | $11.35 | 76738 |
| 2023-05-04 | -84.29 | $11.18 | 48944 |
| 2023-05-03 | -88.57 | $11.15 | 102700 |
| 2023-05-02 | -61.43 | $11.34 | 45111 |
| 2023-05-01 | -57.14 | $11.37 | 53300 |
| 2023-04-28 | -35.71 | $11.52 | 54024 |
| 2023-04-27 | -52.86 | $11.40 | 54506 |
| 2023-04-26 | -68.57 | $11.29 | 67922 |
| 2023-04-25 | -77.14 | $11.23 | 40500 |
| 2023-04-24 | -75.34 | $11.22 | 41900 |
| 2023-04-21 | -76.32 | $11.19 | 32500 |
| 2023-04-20 | -67.07 | $11.22 | 38434 |
| 2023-04-19 | -74.39 | $11.16 | 49300 |
| 2023-04-18 | -69.51 | $11.20 | 68100 |
| 2023-04-17 | -52.44 | $11.34 | 36832 |
| 2023-04-14 | -48.78 | $11.37 | 43500 |
| 2023-04-13 | -41.46 | $11.43 | 46200 |
| 2023-04-12 | -42.68 | $11.42 | 79403 |
| 2023-04-11 | -45.12 | $11.40 | 84244 |
| 2023-04-10 | -21.95 | $11.59 | 68500 |
| 2023-04-06 | -15.85 | $11.64 | 253800 |
| 2023-04-05 | 0.00 | $11.67 | 59943 |
| 2023-04-04 | -15.63 | $11.49 | 82100 |
| 2023-04-03 | -26.56 | $11.42 | 73800 |
| 2023-03-31 | -2.00 | $11.44 | 47400 |
| 2023-03-30 | -31.11 | $11.26 | 30603 |
| 2023-03-29 | -60.00 | $11.13 | 38800 |
| 2023-03-28 | -68.89 | $11.09 | 38300 |
| 2023-03-27 | -80.00 | $11.04 | 73300 |
| 2023-03-24 | -77.78 | $11.05 | 66100 |
| 2023-03-23 | -86.67 | $11.01 | 81700 |
| 2023-03-22 | -89.13 | $11.01 | 133827 |
| 2023-03-21 | -90.70 | $11.03 | 51833 |
| 2023-03-20 | -92.50 | $11.05 | 58300 |
| 2023-03-17 | -84.44 | $11.09 | 43200 |
| 2023-03-16 | -83.33 | $11.11 | 41610 |
| 2023-03-15 | -89.61 | $11.10 | 68826 |
| 2023-03-14 | -94.38 | $11.07 | 64500 |
| 2023-03-13 | -90.82 | $11.11 | 63900 |
| 2023-03-10 | -84.69 | $11.17 | 55300 |
| 2023-03-09 | -67.29 | $11.37 | 39000 |
| 2023-03-08 | -80.37 | $11.23 | 30640 |
| 2023-03-07 | -83.18 | $11.20 | 64746 |
| 2023-03-06 | -71.03 | $11.33 | 29500 |
| 2023-03-03 | -72.90 | $11.31 | 34900 |
| 2023-03-02 | -82.24 | $11.21 | 46400 |
| 2023-03-01 | -78.50 | $11.25 | 61709 |
| 2023-02-28 | -82.24 | $11.21 | 60137 |
| 2023-02-27 | -89.72 | $11.13 | 91200 |
| 2023-02-24 | -98.00 | $11.11 | 20002 |
| 2023-02-23 | -96.59 | $11.24 | 64500 |
| 2023-02-22 | -96.20 | $11.33 | 29701 |
| 2023-02-21 | -100.00 | $11.30 | 32800 |
| 2023-02-17 | -82.05 | $11.45 | 54200 |
| 2023-02-16 | -90.79 | $11.40 | 69600 |
| 2023-02-15 | -100.00 | $11.62 | 52200 |
| 2023-02-14 | -65.96 | $11.78 | 50600 |
| 2023-02-13 | -33.33 | $11.91 | 43900 |
| 2023-02-10 | -27.78 | $11.94 | 45100 |
| 2023-02-09 | -25.93 | $11.95 | 56500 |
| 2023-02-08 | -18.37 | $11.95 | 60300 |
| 2023-02-07 | -26.53 | $11.90 | 79600 |
| 2023-02-06 | -36.00 | $11.85 | 57600 |
| 2023-02-03 | -15.38 | $11.91 | 53700 |
| 2023-02-02 | -8.75 | $11.96 | 86100 |
| 2023-02-01 | -25.00 | $11.83 | 79542 |
| 2023-01-31 | -26.25 | $11.82 | 77600 |
| 2023-01-30 | -27.62 | $11.74 | 61500 |
| 2023-01-27 | -25.71 | $11.76 | 50742 |
| 2023-01-26 | -31.13 | $11.70 | 78548 |
| 2023-01-25 | -28.30 | $11.73 | 112835 |
| 2023-01-24 | -5.66 | $11.97 | 79249 |
| 2023-01-23 | -11.32 | $11.91 | 52800 |
| 2023-01-20 | -1.05 | $11.91 | 44700 |
| 2023-01-19 | -7.61 | $11.82 | 45936 |
| 2023-01-18 | -7.06 | $11.76 | 102100 |
| 2023-01-17 | -28.24 | $11.58 | 121620 |
| 2023-01-13 | -22.35 | $11.63 | 110800 |
| 2023-01-12 | -17.65 | $11.67 | 85300 |
| 2023-01-11 | -1.33 | $11.71 | 41500 |
| 2023-01-10 | -14.49 | $11.56 | 39739 |
| 2023-01-09 | -5.97 | $11.60 | 48231 |
| 2023-01-06 | -39.51 | $11.46 | 56136 |
| 2023-01-05 | -63.44 | $11.31 | 102444 |
| 2023-01-04 | -58.18 | $11.43 | 47306 |
| 2023-01-03 | -56.36 | $11.45 | 78937 |
| 2022-12-30 | -65.45 | $11.35 | 294800 |
| 2022-12-29 | -88.89 | $11.10 | 193910 |
| 2022-12-28 | -97.44 | $11.00 | 155336 |
| 2022-12-27 | -98.29 | $10.99 | 165535 |
| 2022-12-23 | -96.49 | $11.04 | 211100 |
| 2022-12-22 | -94.55 | $11.10 | 80923 |
| 2022-12-21 | -95.41 | $11.10 | 158900 |
| 2022-12-20 | -91.74 | $11.14 | 122846 |
| 2022-12-19 | -85.32 | $11.21 | 358122 |
| 2022-12-16 | -82.79 | $11.13 | 162741 |
| 2022-12-15 | -70.07 | $11.18 | 198817 |
| 2022-12-14 | -51.35 | $11.38 | 210500 |
| 2022-12-13 | -44.44 | $11.42 | 141342 |
| 2022-12-12 | -46.78 | $11.34 | 98049 |
| 2022-12-09 | -45.61 | $11.36 | 137835 |
| 2022-12-08 | -33.52 | $11.54 | 94827 |
| 2022-12-07 | -20.53 | $11.75 | 133600 |
| 2022-12-06 | -15.26 | $11.85 | 117139 |
| 2022-12-05 | -19.79 | $11.76 | 156809 |
| 2022-12-02 | -21.43 | $11.72 | 113041 |
| 2022-12-01 | -10.34 | $11.93 | 102200 |
| 2022-11-30 | -2.16 | $11.92 | 114623 |
| 2022-11-29 | -2.98 | $11.74 | 108946 |
| 2022-11-28 | -5.36 | $11.70 | 134800 |
| 2022-11-25 | -6.25 | $11.60 | 39300 |
| 2022-11-23 | -1.88 | $11.67 | 225232 |
| 2022-11-22 | -1.26 | $11.67 | 191718 |
| 2022-11-21 | 0.00 | $11.47 | 155100 |
| 2022-11-18 | 0.00 | $11.23 | 157900 |
| 2022-11-17 | -8.89 | $10.92 | 136300 |
| 2022-11-16 | -6.76 | $10.79 | 165700 |
| 2022-11-15 | -21.43 | $10.65 | 73327 |
| 2022-11-14 | -54.67 | $10.44 | 170800 |
| 2022-11-11 | -39.02 | $10.60 | 116100 |
| 2022-11-10 | -45.88 | $10.56 | 228601 |
| 2022-11-09 | -81.18 | $10.26 | 124000 |
| 2022-11-08 | -77.91 | $10.29 | 155300 |
| 2022-11-07 | -84.21 | $10.25 | 135936 |
| 2022-11-04 | -86.60 | $10.23 | 108512 |
| 2022-11-03 | -92.08 | $10.18 | 103118 |
| 2022-11-02 | -85.05 | $10.26 | 180700 |
| 2022-11-01 | -86.49 | $10.25 | 214000 |
| 2022-10-31 | -93.02 | $10.19 | 110332 |
| 2022-10-28 | -89.15 | $10.24 | 179400 |
| 2022-10-27 | -95.80 | $10.25 | 161848 |
| 2022-10-26 | -88.79 | $10.44 | 157900 |
| 2022-10-25 | -94.39 | $10.38 | 149700 |
| 2022-10-24 | -91.59 | $10.41 | 111700 |
| 2022-10-21 | -96.63 | $10.53 | 152821 |
| 2022-10-20 | -94.52 | $10.70 | 89117 |
| 2022-10-19 | -89.41 | $10.75 | 83941 |
| 2022-10-18 | -82.98 | $10.82 | 77603 |
| 2022-10-17 | -83.00 | $10.83 | 76214 |
| 2022-10-14 | -82.24 | $10.85 | 94104 |
| 2022-10-13 | -83.19 | $10.86 | 69700 |
| 2022-10-12 | -97.41 | $10.87 | 70643 |
| 2022-10-11 | -92.24 | $10.93 | 93700 |
| 2022-10-10 | -88.89 | $10.99 | 31100 |
| 2022-10-07 | -88.89 | $11.04 | 75200 |
| 2022-10-06 | -87.22 | $11.07 | 93200 |
| 2022-10-05 | -85.00 | $11.11 | 109000 |
| 2022-10-04 | -77.47 | $11.25 | 150400 |
| 2022-10-03 | -73.08 | $11.33 | 108608 |
| 2022-09-30 | -92.86 | $10.97 | 85500 |
| 2022-09-29 | -90.66 | $11.01 | 84106 |
| 2022-09-28 | -88.57 | $11.11 | 118000 |
| 2022-09-27 | -90.11 | $11.09 | 114525 |
| 2022-09-26 | -97.91 | $10.95 | 134035 |
| 2022-09-23 | -92.75 | $11.15 | 187803 |
| 2022-09-22 | -100.00 | $11.35 | 97515 |
| 2022-09-21 | -100.00 | $11.50 | 46900 |
| 2022-09-20 | -100.00 | $11.52 | 80424 |
| 2022-09-19 | -92.16 | $11.67 | 66111 |
| 2022-09-16 | -92.50 | $11.73 | 76419 |
| 2022-09-15 | -100.00 | $11.88 | 44649 |
| 2022-09-14 | -97.01 | $11.96 | 96600 |
| 2022-09-13 | -96.00 | $12.02 | 81800 |
| 2022-09-12 | -96.80 | $12.31 | 70745 |
| 2022-09-09 | -83.92 | $12.57 | 48242 |
| 2022-09-08 | -89.38 | $12.51 | 34600 |
| 2022-09-07 | -85.63 | $12.57 | 65200 |
| 2022-09-06 | -95.00 | $12.42 | 55800 |
| 2022-09-02 | -90.00 | $12.50 | 84621 |
| 2022-09-01 | -90.63 | $12.49 | 65100 |
| 2022-08-31 | -96.39 | $12.48 | 87500 |
| 2022-08-30 | -97.59 | $12.46 | 113134 |
| 2022-08-29 | -96.13 | $12.59 | 54218 |
| 2022-08-26 | -96.27 | $12.79 | 52603 |
| 2022-08-25 | -88.81 | $12.89 | 45300 |
| 2022-08-24 | -94.74 | $12.82 | 48705 |
| 2022-08-23 | -93.23 | $12.84 | 34800 |
| 2022-08-22 | -93.99 | $12.83 | 35429 |
| 2022-08-19 | -88.24 | $13.03 | 29046 |
| 2022-08-18 | -72.58 | $13.18 | 30100 |
| 2022-08-17 | -73.60 | $13.16 | 31900 |
| 2022-08-16 | -63.20 | $13.29 | 39900 |
| 2022-08-15 | -48.44 | $13.46 | 52600 |
| 2022-08-12 | -38.28 | $13.59 | 22400 |
| 2022-08-11 | -21.09 | $13.81 | 54743 |
| 2022-08-10 | -24.82 | $13.73 | 25400 |
| 2022-08-09 | -41.13 | $13.50 | 50900 |
| 2022-08-08 | -21.99 | $13.77 | 33344 |
| 2022-08-05 | -39.01 | $13.53 | 49000 |
| 2022-08-04 | -19.44 | $13.80 | 76600 |
| 2022-08-03 | -4.73 | $14.00 | 47800 |
| 2022-08-02 | -5.60 | $13.77 | 23700 |
| 2022-08-01 | -2.10 | $13.80 | 64444 |
| 2022-07-29 | -7.84 | $13.34 | 31310 |
| 2022-07-28 | -14.55 | $13.26 | 59000 |
| 2022-07-27 | -11.61 | $13.16 | 54800 |
| 2022-07-26 | -17.59 | $12.98 | 38600 |
| 2022-07-25 | -9.17 | $13.07 | 40226 |
| 2022-07-22 | -25.00 | $12.89 | 42008 |
| 2022-07-21 | -26.98 | $12.83 | 45325 |
| 2022-07-20 | -19.05 | $12.89 | 85141 |
| 2022-07-19 | -17.69 | $12.91 | 40700 |
| 2022-07-18 | -18.37 | $12.90 | 54900 |
| 2022-07-15 | -3.03 | $13.12 | 41400 |
| 2022-07-14 | 0.00 | $13.17 | 69200 |
| 2022-07-13 | -2.10 | $12.92 | 39216 |
| 2022-07-12 | -4.20 | $12.89 | 35700 |
| 2022-07-11 | -2.16 | $12.88 | 59117 |
| 2022-07-08 | -6.11 | $12.75 | 56805 |
| 2022-07-07 | -7.81 | $12.70 | 47033 |
| 2022-07-06 | -9.38 | $12.68 | 75736 |
| 2022-07-05 | -17.19 | $12.58 | 78900 |
| 2022-07-01 | -31.85 | $12.44 | 58000 |
| 2022-06-30 | -35.56 | $12.39 | 81939 |
| 2022-06-29 | -31.85 | $12.44 | 72614 |
| 2022-06-28 | -43.70 | $12.28 | 74840 |
| 2022-06-27 | -51.85 | $12.17 | 63500 |
| 2022-06-24 | -51.11 | $12.18 | 77800 |
| 2022-06-23 | -44.44 | $12.27 | 79444 |
| 2022-06-22 | -69.63 | $11.93 | 64238 |
| 2022-06-21 | -75.56 | $11.85 | 70440 |
| 2022-06-17 | -77.54 | $11.80 | 77700 |
| 2022-06-16 | -84.72 | $11.65 | 108549 |
| 2022-06-15 | -75.00 | $11.79 | 71215 |
| 2022-06-14 | -73.61 | $11.81 | 97400 |
| 2022-06-13 | -39.58 | $12.30 | 62400 |
| 2022-06-10 | -28.47 | $12.46 | 46600 |
| 2022-06-09 | -22.92 | $12.54 | 61612 |
| 2022-06-08 | -9.03 | $12.74 | 92531 |
| 2022-06-07 | -6.25 | $12.78 | 50600 |
| 2022-06-06 | -13.19 | $12.68 | 52702 |
| 2022-06-03 | -8.33 | $12.75 | 73100 |
| 2022-06-02 | -1.43 | $12.81 | 56823 |
| 2022-06-01 | -2.22 | $12.75 | 72922 |
| 2022-05-31 | -3.79 | $12.70 | 89800 |
| 2022-05-27 | -9.09 | $12.63 | 92700 |
| 2022-05-26 | -1.90 | $12.46 | 124000 |
| 2022-05-25 | -23.33 | $12.12 | 118800 |
| 2022-05-24 | -53.33 | $11.85 | 98811 |
| 2022-05-23 | -75.56 | $11.65 | 116624 |
| 2022-05-20 | -84.78 | $11.57 | 131932 |
| 2022-05-19 | -88.39 | $11.56 | 120710 |
| 2022-05-18 | -100.00 | $11.52 | 85600 |
| 2022-05-17 | -100.00 | $11.71 | 77000 |
| 2022-05-16 | -93.94 | $11.89 | 67800 |
| 2022-05-13 | -94.29 | $12.00 | 83800 |
| 2022-05-12 | -86.07 | $12.11 | 108222 |
| 2022-05-11 | -96.30 | $11.99 | 51245 |
| 2022-05-10 | -93.59 | $12.04 | 87125 |
| 2022-05-09 | -99.36 | $11.95 | 54100 |
| 2022-05-06 | -93.42 | $12.08 | 89100 |
| 2022-05-05 | -100.00 | $12.00 | 90010 |
| 2022-05-04 | -87.92 | $12.19 | 94525 |
| 2022-05-03 | -95.89 | $12.10 | 76828 |
| 2022-05-02 | -96.58 | $12.09 | 90600 |
| 2022-04-29 | -94.12 | $12.22 | 27705 |
| 2022-04-28 | -90.44 | $12.27 | 117600 |
| 2022-04-27 | -98.50 | $12.19 | 68713 |
| 2022-04-26 | -91.60 | $12.30 | 83604 |
| 2022-04-25 | -97.71 | $12.22 | 129200 |
| 2022-04-22 | -92.50 | $12.39 | 116548 |
| 2022-04-21 | -91.43 | $12.54 | 48719 |
| 2022-04-20 | -88.57 | $12.57 | 133107 |
| 2022-04-19 | -99.03 | $12.48 | 90200 |
| 2022-04-18 | -89.89 | $12.70 | 65821 |
| 2022-04-14 | -88.73 | $12.87 | 77200 |
| 2022-04-13 | -46.48 | $13.17 | 49100 |
| 2022-04-12 | -40.85 | $13.21 | 117746 |
| 2022-04-11 | -49.25 | $13.13 | 54212 |
| 2022-04-08 | -77.61 | $12.94 | 53335 |
| 2022-04-07 | -92.31 | $12.86 | 115425 |
| 2022-04-06 | -87.18 | $12.91 | 47240 |
| 2022-04-05 | -93.90 | $12.92 | 114100 |
| 2022-04-04 | -80.43 | $13.08 | 130317 |
| 2022-04-01 | -68.18 | $13.25 | 53400 |
| 2022-03-31 | -70.00 | $13.23 | 55129 |
| 2022-03-30 | -93.10 | $12.98 | 108522 |
| 2022-03-29 | -90.52 | $13.01 | 61500 |
| 2022-03-28 | -100.00 | $12.94 | 73429 |
| 2022-03-25 | -80.19 | $13.21 | 88312 |
| 2022-03-24 | -96.94 | $13.11 | 70700 |
| 2022-03-23 | -89.25 | $13.23 | 44300 |
| 2022-03-22 | -87.10 | $13.25 | 73011 |
| 2022-03-21 | -91.76 | $13.28 | 66100 |
| 2022-03-18 | -89.41 | $13.30 | 72806 |
| 2022-03-17 | -89.41 | $13.30 | 40200 |
| 2022-03-16 | -87.06 | $13.32 | 47800 |
| 2022-03-15 | -96.43 | $13.25 | 35410 |
| 2022-03-14 | -95.24 | $13.26 | 35017 |
| 2022-03-11 | -94.29 | $13.40 | 44229 |
| 2022-03-10 | -95.52 | $13.42 | 34700 |
| 2022-03-09 | -74.19 | $13.60 | 38430 |
| 2022-03-08 | -59.68 | $13.69 | 69400 |
| 2022-03-07 | -46.77 | $13.77 | 36939 |
| 2022-03-04 | -23.53 | $13.96 | 26221 |
| 2022-03-03 | -31.08 | $13.95 | 13600 |
| 2022-03-02 | -45.65 | $13.94 | 63003 |
| 2022-03-01 | -52.17 | $13.88 | 49226 |
| 2022-02-28 | -70.65 | $13.71 | 83627 |
| 2022-02-25 | -82.61 | $13.60 | 75400 |
| 2022-02-24 | -84.16 | $13.60 | 89000 |
| 2022-02-23 | -91.43 | $13.53 | 75300 |
| 2022-02-22 | -97.14 | $13.47 | 93724 |
| 2022-02-18 | -83.81 | $13.61 | 59200 |
| 2022-02-17 | -76.19 | $13.69 | 69937 |
| 2022-02-16 | -88.89 | $13.56 | 95609 |
| 2022-02-15 | -99.05 | $13.48 | 67500 |
| 2022-02-14 | -97.62 | $13.55 | 60318 |
| 2022-02-11 | -98.41 | $13.74 | 43144 |
| 2022-02-10 | -100.00 | $13.80 | 59900 |
| 2022-02-09 | -98.05 | $13.93 | 33440 |
| 2022-02-08 | -94.74 | $14.00 | 44515 |
| 2022-02-07 | -96.28 | $13.99 | 45041 |
| 2022-02-04 | -98.94 | $13.94 | 60531 |
| 2022-02-03 | -97.74 | $14.07 | 57802 |
| 2022-02-02 | -90.40 | $14.20 | 43800 |
| 2022-02-01 | -89.83 | $14.21 | 45847 |
| 2022-01-31 | -97.74 | $14.07 | 43000 |
| 2022-01-28 | -96.05 | $14.10 | 46201 |
| 2022-01-27 | -90.96 | $14.19 | 56129 |
| 2022-01-26 | -83.62 | $14.32 | 50044 |
| 2022-01-25 | -77.97 | $14.42 | 63600 |
| 2022-01-24 | -83.05 | $14.33 | 95600 |
| 2022-01-21 | -92.26 | $14.25 | 78503 |
| 2022-01-20 | -98.94 | $14.20 | 96200 |
| 2022-01-19 | -92.31 | $14.38 | 128205 |
| 2022-01-18 | -96.99 | $14.45 | 99100 |
| 2022-01-14 | -96.35 | $14.74 | 96500 |
| 2022-01-13 | -100.00 | $14.95 | 78400 |
| 2022-01-12 | -96.03 | $15.22 | 102800 |
| 2022-01-11 | -80.34 | $15.49 | 63241 |
| 2022-01-10 | -67.52 | $15.64 | 42442 |
| 2022-01-07 | -63.25 | $15.69 | 65100 |
| 2022-01-06 | -97.44 | $15.29 | 26100 |
| 2022-01-05 | -97.20 | $15.39 | 67614 |
| 2022-01-04 | -63.39 | $15.72 | 46100 |
| 2022-01-03 | -63.39 | $15.72 | 36900 |
| 2021-12-31 | -69.49 | $15.61 | 19800 |
| 2021-12-30 | -71.19 | $15.59 | 31333 |
| 2021-12-29 | -77.97 | $15.51 | 28217 |
| 2021-12-28 | -76.27 | $15.53 | 31314 |
| 2021-12-27 | -76.27 | $15.53 | 25100 |
| 2021-12-23 | -74.58 | $15.55 | 42428 |
| 2021-12-22 | -60.17 | $15.72 | 133200 |
| 2021-12-21 | -50.41 | $15.82 | 26600 |
| 2021-12-20 | -64.75 | $15.64 | 63300 |
| 2021-12-17 | -68.85 | $15.59 | 17600 |
| 2021-12-16 | -73.60 | $15.51 | 62200 |
| 2021-12-15 | -60.80 | $15.67 | 53741 |
| 2021-12-14 | -28.16 | $15.92 | 29800 |
| 2021-12-13 | -49.51 | $15.70 | 60800 |
| 2021-12-10 | -45.63 | $15.74 | 46900 |
| 2021-12-09 | -48.54 | $15.71 | 82200 |
| 2021-12-08 | -37.86 | $15.82 | 99700 |
| 2021-12-07 | -14.93 | $15.75 | 54116 |
| 2021-12-06 | -46.55 | $15.49 | 31100 |
| 2021-12-03 | -63.79 | $15.39 | 28300 |
| 2021-12-02 | -77.59 | $15.31 | 26800 |
| 2021-12-01 | -55.17 | $15.44 | 50249 |
| 2021-11-30 | -27.78 | $15.44 | 29046 |
| 2021-11-29 | -22.86 | $15.43 | 41700 |
| 2021-11-26 | -28.26 | $15.38 | 14742 |
| 2021-11-24 | -37.50 | $15.33 | 16500 |
| 2021-11-23 | -42.00 | $15.30 | 42200 |
| 2021-11-22 | -50.00 | $15.26 | 20732 |
| 2021-11-19 | -48.00 | $15.27 | 19714 |
| 2021-11-18 | -64.00 | $15.19 | 19200 |
| 2021-11-17 | -58.00 | $15.22 | 34400 |
| 2021-11-16 | -58.00 | $15.22 | 32041 |
| 2021-11-15 | -52.00 | $15.25 | 41534 |
| 2021-11-12 | -50.00 | $15.26 | 55816 |
| 2021-11-11 | -38.00 | $15.32 | 13600 |
| 2021-11-10 | -44.00 | $15.29 | 45300 |
| 2021-11-09 | -16.00 | $15.43 | 45200 |
| 2021-11-08 | -20.00 | $15.41 | 57400 |
| 2021-11-05 | -17.39 | $15.39 | 63143 |
| 2021-11-04 | -39.13 | $15.29 | 37142 |
| 2021-11-03 | -50.00 | $15.24 | 32000 |
| 2021-11-02 | -41.30 | $15.28 | 26515 |
| 2021-11-01 | -60.87 | $15.19 | 79215 |
| 2021-10-29 | -58.70 | $15.20 | 59800 |
| 2021-10-28 | -73.91 | $15.13 | 31238 |
| 2021-10-27 | -80.85 | $15.10 | 37200 |
| 2021-10-26 | -84.91 | $15.13 | 38412 |
| 2021-10-25 | -82.93 | $15.24 | 38305 |
| 2021-10-22 | -90.91 | $15.23 | 72100 |
| 2021-10-21 | -84.51 | $15.28 | 38730 |
| 2021-10-20 | -79.76 | $15.34 | 17400 |
| 2021-10-19 | -84.71 | $15.30 | 13800 |
| 2021-10-18 | -81.18 | $15.33 | 23100 |
| 2021-10-15 | -74.12 | $15.39 | 21238 |
| 2021-10-14 | -71.76 | $15.41 | 36900 |
| 2021-10-13 | -72.94 | $15.40 | 28821 |
| 2021-10-12 | -90.59 | $15.25 | 30700 |
| 2021-10-11 | -96.47 | $15.20 | 22330 |
| 2021-10-08 | -92.94 | $15.23 | 39546 |
| 2021-10-07 | -85.88 | $15.29 | 50100 |
| 2021-10-06 | -92.94 | $15.23 | 39010 |
| 2021-10-05 | -96.10 | $15.28 | 33700 |
| 2021-10-04 | -92.68 | $15.32 | 36000 |
| 2021-10-01 | -89.02 | $15.35 | 34022 |
| 2021-09-30 | -100.00 | $15.26 | 73600 |
| 2021-09-29 | -91.76 | $15.38 | 67549 |
| 2021-09-28 | -96.47 | $15.34 | 43530 |
| 2021-09-27 | -97.01 | $15.56 | 56000 |
| 2021-09-24 | -89.58 | $15.78 | 92445 |
| 2021-09-23 | -61.54 | $15.93 | 74400 |
| 2021-09-22 | -59.62 | $15.94 | 38419 |
| 2021-09-21 | -61.54 | $15.93 | 17300 |
| 2021-09-20 | -57.69 | $15.95 | 27700 |
| 2021-09-17 | -59.62 | $15.94 | 28538 |
| 2021-09-16 | -53.85 | $15.97 | 30630 |
| 2021-09-15 | -67.92 | $15.90 | 28832 |
| 2021-09-14 | -84.91 | $15.81 | 50735 |
| 2021-09-13 | -85.42 | $15.86 | 61000 |
| 2021-09-10 | -91.67 | $15.83 | 22523 |
| 2021-09-09 | -93.75 | $15.84 | 43200 |
| 2021-09-08 | -96.97 | $15.83 | 41300 |
| 2021-09-07 | -86.67 | $15.98 | 35500 |
| 2021-09-03 | -84.48 | $16.01 | 17705 |
| 2021-09-02 | -75.86 | $16.06 | 27603 |
| 2021-09-01 | -77.59 | $16.05 | 39639 |
| 2021-08-31 | -75.86 | $16.06 | 15728 |
| 2021-08-30 | -74.14 | $16.07 | 22600 |
| 2021-08-27 | -53.45 | $16.19 | 29400 |
| 2021-08-26 | -53.45 | $16.19 | 56020 |
| 2021-08-25 | -77.59 | $16.05 | 44837 |
| 2021-08-24 | -56.90 | $16.17 | 37100 |
| 2021-08-23 | -68.97 | $16.10 | 39829 |
| 2021-08-20 | -62.07 | $16.14 | 38635 |
| 2021-08-19 | -58.46 | $16.12 | 16219 |
| 2021-08-18 | -60.00 | $16.11 | 34443 |
| 2021-08-17 | -49.25 | $16.17 | 37200 |
| 2021-08-16 | -61.19 | $16.09 | 21637 |
| 2021-08-13 | -59.70 | $16.10 | 23202 |
| 2021-08-12 | -58.21 | $16.11 | 22746 |
| 2021-08-11 | -47.76 | $16.18 | 44900 |
| 2021-08-10 | -46.27 | $16.19 | 21100 |
| 2021-08-09 | -55.22 | $16.13 | 24744 |
| 2021-08-06 | -61.19 | $16.09 | 27537 |
| 2021-08-05 | -68.66 | $16.04 | 18931 |
| 2021-08-04 | -53.73 | $16.14 | 27500 |
| 2021-08-03 | -30.00 | $16.29 | 32708 |
| 2021-08-02 | -39.19 | $16.21 | 64900 |
| 2021-07-30 | -15.63 | $16.25 | 52400 |
| 2021-07-29 | -20.90 | $16.17 | 50700 |
| 2021-07-28 | -22.39 | $16.14 | 84300 |
| 2021-07-27 | -19.40 | $16.08 | 24900 |
| 2021-07-26 | -26.09 | $16.03 | 26600 |
| 2021-07-23 | -42.25 | $15.91 | 26332 |
| 2021-07-22 | -33.33 | $15.97 | 30600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.42
2026-02-09
Close Price
$11.05
Average Directional Index - Detailed Analysis
Minimum
7.71
Average
26.43
Maximum
71.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 12.42 | $11.05 | — |
| 2026-02-06 | 13.06 | $11.05 | 64100 |
| 2026-02-05 | 13.73 | $11.11 | 43734 |
| 2026-02-04 | 13.54 | $11.10 | 160500 |
| 2026-02-03 | 13.13 | $11.12 | 96900 |
| 2026-02-02 | 12.70 | $11.12 | 86503 |
| 2026-01-30 | 12.25 | $11.15 | 24928 |
| 2026-01-29 | 12.02 | $11.08 | 76100 |
| 2026-01-28 | 11.92 | $11.07 | 55500 |
| 2026-01-27 | 12.01 | $11.03 | 45218 |
| 2026-01-26 | 12.46 | $10.98 | 62400 |
| 2026-01-23 | 13.06 | $10.97 | 86500 |
| 2026-01-22 | 13.70 | $10.90 | 81817 |
| 2026-01-21 | 13.80 | $10.95 | 141639 |
| 2026-01-20 | 13.98 | $10.94 | 138700 |
| 2026-01-16 | 14.37 | $11.11 | 80900 |
| 2026-01-15 | 14.51 | $11.10 | 133500 |
| 2026-01-14 | 14.46 | $11.10 | 75800 |
| 2026-01-13 | 14.41 | $11.08 | 96740 |
| 2026-01-12 | 14.71 | $10.98 | 78900 |
| 2026-01-09 | 15.39 | $11.00 | 70000 |
| 2026-01-08 | 16.11 | $10.95 | 100630 |
| 2026-01-07 | 16.52 | $10.96 | 96100 |
| 2026-01-06 | 16.96 | $10.96 | 52041 |
| 2026-01-05 | 16.78 | $10.89 | 89300 |
| 2026-01-02 | 16.86 | $10.93 | 59500 |
| 2025-12-31 | 17.17 | $10.94 | 184527 |
| 2025-12-30 | 17.49 | $10.95 | 102200 |
| 2025-12-29 | 17.47 | $10.83 | 131500 |
| 2025-12-26 | 16.62 | $10.85 | 89009 |
| 2025-12-24 | 15.85 | $10.80 | 64500 |
| 2025-12-23 | 15.03 | $10.80 | 80000 |
| 2025-12-22 | 14.28 | $10.84 | 141400 |
| 2025-12-19 | 13.49 | $10.90 | 98523 |
| 2025-12-18 | 13.46 | $10.92 | 118011 |
| 2025-12-17 | 13.42 | $10.90 | 137213 |
| 2025-12-16 | 13.39 | $10.93 | 143900 |
| 2025-12-15 | 13.27 | $10.91 | 249100 |
| 2025-12-12 | 13.14 | $10.91 | 119400 |
| 2025-12-11 | 13.58 | $10.94 | 53100 |
| 2025-12-10 | 14.17 | $10.95 | 147222 |
| 2025-12-09 | 14.78 | $10.95 | 63611 |
| 2025-12-08 | 15.19 | $10.96 | 72018 |
| 2025-12-05 | 15.93 | $10.94 | 97227 |
| 2025-12-04 | 16.62 | $10.94 | 79831 |
| 2025-12-03 | 17.13 | $10.93 | 156534 |
| 2025-12-02 | 17.67 | $10.88 | 216500 |
| 2025-12-01 | 17.33 | $10.82 | 132100 |
| 2025-11-28 | 16.98 | $10.88 | 24141 |
| 2025-11-26 | 17.67 | $10.89 | 50600 |
| 2025-11-25 | 18.48 | $10.89 | 76800 |
| 2025-11-24 | 19.24 | $10.85 | 53200 |
| 2025-11-21 | 20.05 | $10.80 | 65300 |
| 2025-11-20 | 20.49 | $10.85 | 64600 |
| 2025-11-19 | 21.16 | $10.88 | 52931 |
| 2025-11-18 | 22.23 | $10.94 | 151425 |
| 2025-11-17 | 23.29 | $10.96 | 92430 |
| 2025-11-14 | 24.07 | $11.00 | 98800 |
| 2025-11-13 | 25.04 | $11.05 | 141600 |
| 2025-11-12 | 24.95 | $11.05 | 94300 |
| 2025-11-11 | 24.97 | $11.03 | 55300 |
| 2025-11-10 | 25.34 | $10.96 | 192913 |
| 2025-11-07 | 25.86 | $11.00 | 193234 |
| 2025-11-06 | 26.42 | $10.98 | 132300 |
| 2025-11-05 | 26.81 | $10.98 | 61500 |
| 2025-11-04 | 27.49 | $11.00 | 107843 |
| 2025-11-03 | 28.21 | $10.92 | 175400 |
| 2025-10-31 | 29.03 | $11.03 | 131546 |
| 2025-10-30 | 29.55 | $10.95 | 69406 |
| 2025-10-29 | 30.42 | $11.00 | 94508 |
| 2025-10-28 | 31.07 | $11.00 | 99000 |
| 2025-10-27 | 31.57 | $11.03 | 107300 |
| 2025-10-24 | 32.02 | $11.04 | 26900 |
| 2025-10-23 | 32.14 | $11.04 | 50315 |
| 2025-10-22 | 32.41 | $11.01 | 84600 |
| 2025-10-21 | 32.61 | $11.05 | 99700 |
| 2025-10-20 | 32.82 | $11.00 | 162620 |
| 2025-10-17 | 33.28 | $10.97 | 48700 |
| 2025-10-16 | 33.90 | $11.04 | 84436 |
| 2025-10-15 | 34.00 | $11.02 | 41447 |
| 2025-10-14 | 33.92 | $11.06 | 120600 |
| 2025-10-13 | 33.67 | $11.05 | 58500 |
| 2025-10-10 | 33.61 | $10.99 | 66303 |
| 2025-10-09 | 33.53 | $10.96 | 91300 |
| 2025-10-08 | 33.98 | $10.96 | 130743 |
| 2025-10-07 | 34.44 | $10.92 | 134800 |
| 2025-10-06 | 35.22 | $10.84 | 119614 |
| 2025-10-03 | 36.14 | $10.92 | 75700 |
| 2025-10-02 | 36.57 | $10.96 | 206800 |
| 2025-10-01 | 36.71 | $11.01 | 120307 |
| 2025-09-30 | 36.51 | $10.95 | 120238 |
| 2025-09-29 | 36.53 | $10.90 | 70600 |
| 2025-09-26 | 36.63 | $10.87 | 34702 |
| 2025-09-25 | 36.73 | $10.91 | 95200 |
| 2025-09-24 | 36.92 | $10.88 | 57303 |
| 2025-09-23 | 37.05 | $10.97 | 54900 |
| 2025-09-22 | 36.64 | $10.93 | 178540 |
| 2025-09-19 | 36.21 | $10.96 | 31541 |
| 2025-09-18 | 34.93 | $11.02 | 54900 |
| 2025-09-17 | 33.22 | $11.03 | 55335 |
| 2025-09-16 | 31.42 | $11.09 | 67224 |
| 2025-09-15 | 29.63 | $11.07 | 83100 |
| 2025-09-12 | 27.75 | $11.02 | 73500 |
| 2025-09-11 | 25.93 | $11.00 | 78300 |
| 2025-09-10 | 24.02 | $10.97 | 52313 |
| 2025-09-09 | 22.25 | $10.83 | 133104 |
| 2025-09-08 | 20.58 | $10.87 | 117720 |
| 2025-09-05 | 18.88 | $10.66 | 88147 |
| 2025-09-04 | 17.72 | $10.50 | 132300 |
| 2025-09-03 | 16.74 | $10.56 | 137500 |
| 2025-09-02 | 15.43 | $10.52 | 81000 |
| 2025-08-29 | 15.08 | $10.57 | 108600 |
| 2025-08-28 | 14.70 | $10.46 | 73011 |
| 2025-08-27 | 14.75 | $10.44 | 55500 |
| 2025-08-26 | 15.02 | $10.43 | 146400 |
| 2025-08-25 | 15.31 | $10.44 | 57245 |
| 2025-08-22 | 15.26 | $10.50 | 94700 |
| 2025-08-21 | 15.21 | $10.43 | 45000 |
| 2025-08-20 | 15.55 | $10.46 | 43700 |
| 2025-08-19 | 15.74 | $10.52 | 86700 |
| 2025-08-18 | 15.86 | $10.53 | 33200 |
| 2025-08-15 | 15.38 | $10.56 | 55000 |
| 2025-08-14 | 15.05 | $10.58 | 24000 |
| 2025-08-13 | 14.43 | $10.62 | 51400 |
| 2025-08-12 | 13.59 | $10.59 | 70817 |
| 2025-08-11 | 13.01 | $10.55 | 29846 |
| 2025-08-08 | 12.32 | $10.57 | 39700 |
| 2025-08-07 | 11.60 | $10.60 | 47900 |
| 2025-08-06 | 10.83 | $10.54 | 63203 |
| 2025-08-05 | 10.79 | $10.53 | 77949 |
| 2025-08-04 | 10.75 | $10.43 | 104921 |
| 2025-08-01 | 11.02 | $10.51 | 73300 |
| 2025-07-31 | 11.16 | $10.42 | 86637 |
| 2025-07-30 | 11.43 | $10.44 | 78200 |
| 2025-07-29 | 11.72 | $10.42 | 78300 |
| 2025-07-28 | 12.07 | $10.40 | 49131 |
| 2025-07-25 | 12.44 | $10.39 | 97841 |
| 2025-07-24 | 12.84 | $10.36 | 114500 |
| 2025-07-23 | 12.85 | $10.39 | 93100 |
| 2025-07-22 | 12.51 | $10.39 | 179848 |
| 2025-07-21 | 12.15 | $10.24 | 154000 |
| 2025-07-18 | 10.74 | $10.10 | 185720 |
| 2025-07-17 | 9.25 | $10.31 | 78100 |
| 2025-07-16 | 8.58 | $10.36 | 99645 |
| 2025-07-15 | 7.87 | $10.42 | 102700 |
| 2025-07-14 | 7.75 | $10.48 | 86100 |
| 2025-07-11 | 8.08 | $10.47 | 29339 |
| 2025-07-10 | 8.33 | $10.49 | 103200 |
| 2025-07-09 | 8.59 | $10.47 | 110745 |
| 2025-07-08 | 8.87 | $10.45 | 60500 |
| 2025-07-07 | 9.30 | $10.48 | 39904 |
| 2025-07-03 | 9.44 | $10.55 | 29515 |
| 2025-07-02 | 9.08 | $10.58 | 52847 |
| 2025-07-01 | 8.69 | $10.54 | 55630 |
| 2025-06-30 | 8.41 | $10.56 | 83218 |
| 2025-06-27 | 8.37 | $10.40 | 90500 |
| 2025-06-26 | 8.47 | $10.41 | 73835 |
| 2025-06-25 | 8.49 | $10.40 | 52049 |
| 2025-06-24 | 8.43 | $10.38 | 58100 |
| 2025-06-23 | 8.20 | $10.39 | 82600 |
| 2025-06-20 | 7.96 | $10.36 | 113911 |
| 2025-06-18 | 7.71 | $10.41 | 49311 |
| 2025-06-17 | 7.74 | $10.46 | 47845 |
| 2025-06-16 | 7.77 | $10.44 | 90441 |
| 2025-06-13 | 7.81 | $10.44 | 44333 |
| 2025-06-12 | 7.90 | $10.52 | 90200 |
| 2025-06-11 | 8.23 | $10.47 | 88614 |
| 2025-06-10 | 8.57 | $10.42 | 77800 |
| 2025-06-09 | 9.00 | $10.45 | 65900 |
| 2025-06-06 | 9.21 | $10.38 | 61000 |
| 2025-06-05 | 9.05 | $10.37 | 86000 |
| 2025-06-04 | 8.98 | $10.45 | 79901 |
| 2025-06-03 | 9.06 | $10.39 | 169600 |
| 2025-06-02 | 9.15 | $10.39 | 128615 |
| 2025-05-30 | 9.24 | $10.48 | 69718 |
| 2025-05-29 | 9.72 | $10.47 | 68700 |
| 2025-05-28 | 10.13 | $10.39 | 70815 |
| 2025-05-27 | 10.55 | $10.48 | 65500 |
| 2025-05-23 | 11.00 | $10.38 | 61300 |
| 2025-05-22 | 10.99 | $10.36 | 80100 |
| 2025-05-21 | 10.88 | $10.32 | 123223 |
| 2025-05-20 | 10.81 | $10.50 | 74634 |
| 2025-05-19 | 11.31 | $10.53 | 73516 |
| 2025-05-16 | 11.75 | $10.56 | 43700 |
| 2025-05-15 | 12.03 | $10.61 | 46028 |
| 2025-05-14 | 12.32 | $10.57 | 89800 |
| 2025-05-13 | 12.45 | $10.65 | 67639 |
| 2025-05-12 | 12.25 | $10.66 | 54100 |
| 2025-05-09 | 12.00 | $10.70 | 88900 |
| 2025-05-08 | 11.69 | $10.63 | 87800 |
| 2025-05-07 | 11.59 | $10.59 | 74005 |
| 2025-05-06 | 11.65 | $10.59 | 109900 |
| 2025-05-05 | 11.74 | $10.53 | 83134 |
| 2025-05-02 | 12.03 | $10.52 | 146800 |
| 2025-05-01 | 12.31 | $10.58 | 95600 |
| 2025-04-30 | 12.41 | $10.60 | 92900 |
| 2025-04-29 | 12.61 | $10.46 | 98600 |
| 2025-04-28 | 13.09 | $10.48 | 59800 |
| 2025-04-25 | 13.60 | $10.51 | 73230 |
| 2025-04-24 | 13.94 | $10.47 | 96719 |
| 2025-04-23 | 14.47 | $10.30 | 67602 |
| 2025-04-22 | 15.22 | $10.25 | 59326 |
| 2025-04-21 | 15.63 | $10.17 | 131800 |
| 2025-04-17 | 16.06 | $10.42 | 59310 |
| 2025-04-16 | 16.28 | $10.47 | 74248 |
| 2025-04-15 | 16.51 | $10.46 | 58914 |
| 2025-04-14 | 16.69 | $10.45 | 61900 |
| 2025-04-11 | 16.87 | $10.35 | 145504 |
| 2025-04-10 | 17.07 | $10.45 | 120800 |
| 2025-04-09 | 17.12 | $10.69 | 260049 |
| 2025-04-08 | 17.81 | $10.38 | 308232 |
| 2025-04-07 | 17.75 | $10.64 | 140227 |
| 2025-04-04 | 18.17 | $10.86 | 176400 |
| 2025-04-03 | 18.97 | $10.91 | 250400 |
| 2025-04-02 | 19.58 | $10.84 | 169600 |
| 2025-04-01 | 19.80 | $10.86 | 141500 |
| 2025-03-31 | 20.03 | $10.78 | 150424 |
| 2025-03-28 | 19.56 | $10.74 | 81317 |
| 2025-03-27 | 19.09 | $10.69 | 131600 |
| 2025-03-26 | 18.35 | $10.81 | 160748 |
| 2025-03-25 | 17.95 | $10.87 | 210821 |
| 2025-03-24 | 17.84 | $11.00 | 111900 |
| 2025-03-21 | 18.23 | $10.96 | 114705 |
| 2025-03-20 | 18.26 | $10.88 | 210240 |
| 2025-03-19 | 17.87 | $10.76 | 116700 |
| 2025-03-18 | 16.79 | $10.81 | 132036 |
| 2025-03-17 | 15.79 | $10.78 | 114907 |
| 2025-03-14 | 14.82 | $10.80 | 84527 |
| 2025-03-13 | 13.79 | $10.89 | 203800 |
| 2025-03-12 | 12.90 | $10.99 | 143203 |
| 2025-03-11 | 12.60 | $10.96 | 135504 |
| 2025-03-10 | 12.29 | $11.00 | 98300 |
| 2025-03-07 | 12.10 | $11.00 | 86447 |
| 2025-03-06 | 11.95 | $11.08 | 152940 |
| 2025-03-05 | 12.46 | $11.17 | 98633 |
| 2025-03-04 | 12.87 | $11.17 | 131331 |
| 2025-03-03 | 13.35 | $11.25 | 152145 |
| 2025-02-28 | 13.55 | $11.25 | 57000 |
| 2025-02-27 | 13.87 | $11.18 | 93545 |
| 2025-02-26 | 14.47 | $11.19 | 104544 |
| 2025-02-25 | 15.04 | $11.19 | 185210 |
| 2025-02-24 | 15.65 | $11.19 | 110600 |
| 2025-02-21 | 16.38 | $11.25 | 29021 |
| 2025-02-20 | 17.11 | $11.20 | 129600 |
| 2025-02-19 | 17.62 | $11.26 | 30943 |
| 2025-02-18 | 18.20 | $11.23 | 27400 |
| 2025-02-14 | 18.71 | $11.25 | 53231 |
| 2025-02-13 | 19.42 | $11.19 | 73216 |
| 2025-02-12 | 20.29 | $11.19 | 92815 |
| 2025-02-11 | 21.24 | $11.32 | 35615 |
| 2025-02-10 | 20.94 | $11.34 | 18638 |
| 2025-02-07 | 20.25 | $11.36 | 60700 |
| 2025-02-06 | 19.52 | $11.42 | 37600 |
| 2025-02-05 | 18.91 | $11.41 | 118400 |
| 2025-02-04 | 18.26 | $11.33 | 82240 |
| 2025-02-03 | 18.11 | $11.28 | 135213 |
| 2025-01-31 | 17.95 | $11.20 | 131500 |
| 2025-01-30 | 18.51 | $11.12 | 115700 |
| 2025-01-29 | 19.37 | $11.10 | 55900 |
| 2025-01-28 | 20.38 | $11.12 | 53829 |
| 2025-01-27 | 21.44 | $11.14 | 52723 |
| 2025-01-24 | 22.17 | $11.24 | 180400 |
| 2025-01-23 | 22.94 | $11.09 | 91500 |
| 2025-01-22 | 23.70 | $11.10 | 108218 |
| 2025-01-21 | 24.69 | $11.11 | 50313 |
| 2025-01-17 | 25.86 | $11.07 | 72100 |
| 2025-01-16 | 26.95 | $11.04 | 84626 |
| 2025-01-15 | 27.85 | $10.92 | 58124 |
| 2025-01-14 | 28.14 | $10.86 | 47100 |
| 2025-01-13 | 28.14 | $10.84 | 72100 |
| 2025-01-10 | 27.89 | $10.85 | 92100 |
| 2025-01-08 | 27.82 | $10.94 | 109506 |
| 2025-01-07 | 28.00 | $10.97 | 30130 |
| 2025-01-06 | 28.26 | $11.01 | 92600 |
| 2025-01-03 | 28.64 | $11.00 | 67444 |
| 2025-01-02 | 28.98 | $10.91 | 87700 |
| 2024-12-31 | 28.90 | $10.85 | 241700 |
| 2024-12-30 | 28.39 | $10.70 | 295100 |
| 2024-12-27 | 27.34 | $10.71 | 256633 |
| 2024-12-26 | 25.89 | $10.77 | 309300 |
| 2024-12-24 | 24.40 | $10.79 | 131900 |
| 2024-12-23 | 22.90 | $10.80 | 164400 |
| 2024-12-20 | 21.45 | $10.86 | 365234 |
| 2024-12-19 | 20.00 | $10.86 | 171840 |
| 2024-12-18 | 18.54 | $10.98 | 104704 |
| 2024-12-17 | 17.34 | $11.16 | 251536 |
| 2024-12-16 | 16.54 | $11.33 | 99300 |
| 2024-12-13 | 16.32 | $11.42 | 116938 |
| 2024-12-12 | 16.53 | $11.58 | 60833 |
| 2024-12-11 | 17.20 | $11.66 | 82648 |
| 2024-12-10 | 17.42 | $11.69 | 58612 |
| 2024-12-09 | 17.71 | $11.64 | 40909 |
| 2024-12-06 | 17.88 | $11.68 | 53317 |
| 2024-12-05 | 17.77 | $11.67 | 57737 |
| 2024-12-04 | 17.65 | $11.72 | 87645 |
| 2024-12-03 | 17.33 | $11.72 | 56008 |
| 2024-12-02 | 17.11 | $11.69 | 96000 |
| 2024-11-29 | 16.97 | $11.71 | 33343 |
| 2024-11-27 | 16.86 | $11.60 | 73047 |
| 2024-11-26 | 17.15 | $11.48 | 32900 |
| 2024-11-25 | 17.90 | $11.48 | 77000 |
| 2024-11-22 | 18.83 | $11.41 | 51700 |
| 2024-11-21 | 19.23 | $11.32 | 61200 |
| 2024-11-20 | 19.45 | $11.31 | 63600 |
| 2024-11-19 | 19.68 | $11.38 | 71700 |
| 2024-11-18 | 20.07 | $11.40 | 56542 |
| 2024-11-15 | 20.61 | $11.38 | 85224 |
| 2024-11-14 | 21.18 | $11.54 | 51633 |
| 2024-11-13 | 22.23 | $11.54 | 101943 |
| 2024-11-12 | 23.35 | $11.47 | 65516 |
| 2024-11-11 | 24.28 | $11.57 | 121223 |
| 2024-11-08 | 25.51 | $11.52 | 122521 |
| 2024-11-07 | 26.48 | $11.45 | 86900 |
| 2024-11-06 | 26.83 | $11.32 | 78749 |
| 2024-11-05 | 26.94 | $11.43 | 81500 |
| 2024-11-04 | 27.44 | $11.37 | 120248 |
| 2024-11-01 | 27.97 | $11.39 | 64918 |
| 2024-10-31 | 28.67 | $11.52 | 73200 |
| 2024-10-30 | 28.89 | $11.42 | 36232 |
| 2024-10-29 | 28.98 | $11.38 | 51600 |
| 2024-10-28 | 28.35 | $11.44 | 61202 |
| 2024-10-25 | 28.00 | $11.52 | 157726 |
| 2024-10-24 | 27.92 | $11.57 | 84227 |
| 2024-10-23 | 27.83 | $11.60 | 40003 |
| 2024-10-22 | 28.18 | $11.77 | 55601 |
| 2024-10-21 | 29.32 | $11.84 | 34200 |
| 2024-10-18 | 30.65 | $11.91 | 45200 |
| 2024-10-17 | 31.40 | $11.90 | 31700 |
| 2024-10-16 | 32.45 | $11.86 | 43330 |
| 2024-10-15 | 33.56 | $11.87 | 22900 |
| 2024-10-14 | 34.73 | $11.94 | 32600 |
| 2024-10-11 | 35.47 | $11.98 | 52800 |
| 2024-10-10 | 35.88 | $11.97 | 52100 |
| 2024-10-09 | 36.37 | $11.95 | 28231 |
| 2024-10-08 | 36.99 | $11.96 | 26209 |
| 2024-10-07 | 37.80 | $11.95 | 55400 |
| 2024-10-04 | 38.65 | $11.96 | 27442 |
| 2024-10-03 | 39.22 | $12.04 | 43500 |
| 2024-10-02 | 39.41 | $12.05 | 69500 |
| 2024-10-01 | 39.44 | $12.07 | 41126 |
| 2024-09-30 | 39.29 | $12.04 | 39800 |
| 2024-09-27 | 39.36 | $11.98 | 80434 |
| 2024-09-26 | 39.62 | $11.95 | 53911 |
| 2024-09-25 | 39.98 | $11.95 | 46449 |
| 2024-09-24 | 40.36 | $11.95 | 39100 |
| 2024-09-23 | 40.92 | $11.97 | 27700 |
| 2024-09-20 | 41.36 | $11.98 | 59406 |
| 2024-09-19 | 41.75 | $11.98 | 52900 |
| 2024-09-18 | 42.02 | $12.00 | 147300 |
| 2024-09-17 | 42.31 | $12.07 | 62928 |
| 2024-09-16 | 41.97 | $12.05 | 41600 |
| 2024-09-13 | 41.75 | $12.10 | 47800 |
| 2024-09-12 | 41.29 | $12.07 | 85500 |
| 2024-09-11 | 40.81 | $12.01 | 46900 |
| 2024-09-10 | 40.69 | $11.92 | 65742 |
| 2024-09-09 | 40.63 | $11.92 | 53544 |
| 2024-09-06 | 40.74 | $11.87 | 49300 |
| 2024-09-05 | 40.85 | $11.90 | 54900 |
| 2024-09-04 | 40.78 | $11.92 | 37700 |
| 2024-09-03 | 40.87 | $11.89 | 41500 |
| 2024-08-30 | 40.96 | $11.86 | 38009 |
| 2024-08-29 | 41.33 | $11.86 | 51100 |
| 2024-08-28 | 41.61 | $11.89 | 82835 |
| 2024-08-27 | 41.90 | $12.00 | 26900 |
| 2024-08-26 | 41.48 | $11.98 | 28300 |
| 2024-08-23 | 40.91 | $12.02 | 63831 |
| 2024-08-22 | 40.30 | $11.93 | 25120 |
| 2024-08-21 | 40.03 | $12.00 | 40900 |
| 2024-08-20 | 39.68 | $12.01 | 126700 |
| 2024-08-19 | 39.06 | $12.02 | 25000 |
| 2024-08-16 | 38.50 | $12.07 | 44800 |
| 2024-08-15 | 37.92 | $12.01 | 45119 |
| 2024-08-14 | 37.31 | $12.13 | 76400 |
| 2024-08-13 | 36.23 | $12.02 | 65500 |
| 2024-08-12 | 35.09 | $12.19 | 75500 |
| 2024-08-09 | 33.88 | $12.03 | 64400 |
| 2024-08-08 | 33.22 | $11.84 | 33000 |
| 2024-08-07 | 32.78 | $11.86 | 37600 |
| 2024-08-06 | 32.21 | $11.81 | 24120 |
| 2024-08-05 | 31.98 | $11.66 | 47425 |
| 2024-08-02 | 32.05 | $11.73 | 78400 |
| 2024-08-01 | 31.58 | $11.88 | 40515 |
| 2024-07-31 | 30.33 | $11.83 | 44141 |
| 2024-07-30 | 29.02 | $11.67 | 18145 |
| 2024-07-29 | 28.49 | $11.62 | 37100 |
| 2024-07-26 | 28.23 | $11.60 | 21600 |
| 2024-07-25 | 28.04 | $11.50 | 14507 |
| 2024-07-24 | 28.18 | $11.48 | 47320 |
| 2024-07-23 | 28.38 | $11.52 | 20600 |
| 2024-07-22 | 28.13 | $11.50 | 25000 |
| 2024-07-19 | 27.98 | $11.46 | 19031 |
| 2024-07-18 | 28.09 | $11.46 | 19138 |
| 2024-07-17 | 28.04 | $11.49 | 32847 |
| 2024-07-16 | 28.00 | $11.56 | 71700 |
| 2024-07-15 | 27.35 | $11.62 | 24800 |
| 2024-07-12 | 26.34 | $11.66 | 91345 |
| 2024-07-11 | 25.20 | $11.56 | 58500 |
| 2024-07-10 | 24.82 | $11.48 | 37613 |
| 2024-07-09 | 24.81 | $11.45 | 27400 |
| 2024-07-08 | 24.90 | $11.45 | 70000 |
| 2024-07-05 | 25.00 | $11.49 | 72900 |
| 2024-07-03 | 24.51 | $11.48 | 36013 |
| 2024-07-02 | 24.27 | $11.41 | 53330 |
| 2024-07-01 | 24.22 | $11.41 | 58206 |
| 2024-06-28 | 24.17 | $11.46 | 59908 |
| 2024-06-27 | 23.86 | $11.41 | 83000 |
| 2024-06-26 | 23.54 | $11.46 | 56000 |
| 2024-06-25 | 23.04 | $11.51 | 46500 |
| 2024-06-24 | 22.01 | $11.50 | 35126 |
| 2024-06-21 | 20.92 | $11.48 | 44510 |
| 2024-06-20 | 20.10 | $11.49 | 39900 |
| 2024-06-18 | 18.99 | $11.58 | 46200 |
| 2024-06-17 | 17.82 | $11.48 | 45500 |
| 2024-06-14 | 16.50 | $11.54 | 78719 |
| 2024-06-13 | 15.28 | $11.49 | 91336 |
| 2024-06-12 | 14.10 | $11.35 | 51200 |
| 2024-06-11 | 13.17 | $11.28 | 68900 |
| 2024-06-10 | 12.62 | $11.24 | 65700 |
| 2024-06-07 | 12.44 | $11.16 | 45645 |
| 2024-06-06 | 12.64 | $11.19 | 29300 |
| 2024-06-05 | 12.84 | $11.14 | 61412 |
| 2024-06-04 | 13.29 | $11.10 | 122905 |
| 2024-06-03 | 13.98 | $11.03 | 81831 |
| 2024-05-31 | 14.25 | $10.99 | 53947 |
| 2024-05-30 | 14.11 | $10.93 | 63500 |
| 2024-05-29 | 13.73 | $10.98 | 87420 |
| 2024-05-28 | 13.48 | $11.06 | 44600 |
| 2024-05-24 | 13.78 | $11.13 | 19546 |
| 2024-05-23 | 14.41 | $11.08 | 28900 |
| 2024-05-22 | 15.01 | $11.13 | 106930 |
| 2024-05-21 | 15.56 | $11.20 | 44100 |
| 2024-05-20 | 15.78 | $11.20 | 43618 |
| 2024-05-17 | 16.00 | $11.20 | 56300 |
| 2024-05-16 | 16.10 | $11.25 | 61011 |
| 2024-05-15 | 16.20 | $11.23 | 68300 |
| 2024-05-14 | 16.51 | $11.18 | 19700 |
| 2024-05-13 | 17.23 | $11.22 | 36917 |
| 2024-05-10 | 17.67 | $11.20 | 42100 |
| 2024-05-09 | 18.18 | $11.26 | 60400 |
| 2024-05-08 | 18.46 | $11.26 | 73104 |
| 2024-05-07 | 18.81 | $11.25 | 64200 |
| 2024-05-06 | 19.28 | $11.13 | 119300 |
| 2024-05-03 | 20.22 | $11.06 | 67022 |
| 2024-05-02 | 20.79 | $10.97 | 66118 |
| 2024-05-01 | 20.67 | $10.95 | 76205 |
| 2024-04-30 | 20.54 | $10.90 | 68734 |
| 2024-04-29 | 20.10 | $10.97 | 63800 |
| 2024-04-26 | 19.95 | $10.99 | 36314 |
| 2024-04-25 | 19.65 | $10.96 | 75400 |
| 2024-04-24 | 19.25 | $11.02 | 46048 |
| 2024-04-23 | 19.25 | $11.06 | 47832 |
| 2024-04-22 | 19.29 | $11.06 | 104200 |
| 2024-04-19 | 19.38 | $11.06 | 49124 |
| 2024-04-18 | 19.34 | $11.04 | 32200 |
| 2024-04-17 | 19.24 | $11.09 | 145922 |
| 2024-04-16 | 19.25 | $11.07 | 147406 |
| 2024-04-15 | 19.27 | $11.12 | 38900 |
| 2024-04-12 | 19.71 | $11.23 | 35818 |
| 2024-04-11 | 20.72 | $11.34 | 78204 |
| 2024-04-10 | 21.56 | $11.27 | 41900 |
| 2024-04-09 | 22.51 | $11.42 | 43200 |
| 2024-04-08 | 22.65 | $11.44 | 65443 |
| 2024-04-05 | 23.03 | $11.35 | 11800 |
| 2024-04-04 | 23.74 | $11.38 | 63507 |
| 2024-04-03 | 24.23 | $11.49 | 45830 |
| 2024-04-02 | 24.94 | $11.46 | 62200 |
| 2024-04-01 | 25.36 | $11.60 | 87527 |
| 2024-03-28 | 25.24 | $11.60 | 69300 |
| 2024-03-27 | 25.29 | $11.46 | 30326 |
| 2024-03-26 | 26.00 | $11.43 | 50934 |
| 2024-03-25 | 26.60 | $11.46 | 13312 |
| 2024-03-22 | 27.01 | $11.51 | 43600 |
| 2024-03-21 | 27.21 | $11.53 | 51800 |
| 2024-03-20 | 27.28 | $11.59 | 19800 |
| 2024-03-19 | 27.12 | $11.59 | 54100 |
| 2024-03-18 | 26.88 | $11.56 | 36510 |
| 2024-03-15 | 26.70 | $11.55 | 24400 |
| 2024-03-14 | 26.59 | $11.48 | 39938 |
| 2024-03-13 | 26.71 | $11.53 | 32342 |
| 2024-03-12 | 26.27 | $11.52 | 34400 |
| 2024-03-11 | 25.92 | $11.57 | 19927 |
| 2024-03-08 | 25.40 | $11.52 | 41645 |
| 2024-03-07 | 24.86 | $11.54 | 31127 |
| 2024-03-06 | 24.55 | $11.50 | 22433 |
| 2024-03-05 | 24.34 | $11.47 | 57125 |
| 2024-03-04 | 24.12 | $11.41 | 41204 |
| 2024-03-01 | 23.89 | $11.42 | 38210 |
| 2024-02-29 | 24.31 | $11.38 | 43647 |
| 2024-02-28 | 24.83 | $11.36 | 61100 |
| 2024-02-27 | 25.39 | $11.30 | 64711 |
| 2024-02-26 | 26.26 | $11.36 | 28115 |
| 2024-02-23 | 26.75 | $11.43 | 29533 |
| 2024-02-22 | 26.86 | $11.43 | 23800 |
| 2024-02-21 | 26.85 | $11.43 | 23800 |
| 2024-02-20 | 26.85 | $11.47 | 47400 |
| 2024-02-16 | 26.84 | $11.46 | 26900 |
| 2024-02-15 | 26.92 | $11.48 | 25000 |
| 2024-02-14 | 26.91 | $11.43 | 48500 |
| 2024-02-13 | 27.02 | $11.34 | 67905 |
| 2024-02-12 | 27.46 | $11.40 | 67923 |
| 2024-02-09 | 27.54 | $11.40 | 49816 |
| 2024-02-08 | 27.78 | $11.47 | 103600 |
| 2024-02-07 | 27.67 | $11.50 | 52300 |
| 2024-02-06 | 27.55 | $11.47 | 140211 |
| 2024-02-05 | 27.57 | $11.31 | 74931 |
| 2024-02-02 | 27.93 | $11.42 | 43100 |
| 2024-02-01 | 27.77 | $11.49 | 140147 |
| 2024-01-31 | 27.60 | $11.29 | 51600 |
| 2024-01-30 | 27.88 | $11.20 | 70800 |
| 2024-01-29 | 28.74 | $11.17 | 66100 |
| 2024-01-26 | 29.81 | $11.04 | 69502 |
| 2024-01-25 | 31.30 | $11.06 | 45500 |
| 2024-01-24 | 32.79 | $11.02 | 91200 |
| 2024-01-23 | 34.39 | $10.96 | 71406 |
| 2024-01-22 | 36.16 | $11.02 | 96700 |
| 2024-01-19 | 38.03 | $10.92 | 48312 |
| 2024-01-18 | 39.54 | $10.89 | 90522 |
| 2024-01-17 | 41.46 | $10.98 | 97200 |
| 2024-01-16 | 43.39 | $11.09 | 67408 |
| 2024-01-12 | 45.10 | $11.23 | 45002 |
| 2024-01-11 | 45.92 | $11.24 | 89138 |
| 2024-01-10 | 46.77 | $11.33 | 85900 |
| 2024-01-09 | 47.14 | $11.41 | 31226 |
| 2024-01-08 | 46.78 | $11.54 | 59616 |
| 2024-01-05 | 46.20 | $11.45 | 51345 |
| 2024-01-04 | 45.87 | $11.47 | 99519 |
| 2024-01-03 | 45.60 | $11.47 | 126737 |
| 2024-01-02 | 45.32 | $11.32 | 37333 |
| 2023-12-29 | 45.54 | $11.21 | 115133 |
| 2023-12-28 | 45.84 | $11.21 | 136132 |
| 2023-12-27 | 46.16 | $11.29 | 101406 |
| 2023-12-26 | 46.00 | $11.24 | 77125 |
| 2023-12-22 | 45.96 | $11.27 | 97604 |
| 2023-12-21 | 45.85 | $11.23 | 107619 |
| 2023-12-20 | 45.75 | $11.27 | 120800 |
| 2023-12-19 | 45.70 | $11.20 | 160446 |
| 2023-12-18 | 45.76 | $11.11 | 200116 |
| 2023-12-15 | 45.82 | $11.14 | 134714 |
| 2023-12-14 | 46.23 | $11.09 | 126400 |
| 2023-12-13 | 46.77 | $10.93 | 301600 |
| 2023-12-12 | 47.33 | $11.08 | 70229 |
| 2023-12-11 | 46.97 | $11.04 | 127600 |
| 2023-12-08 | 46.58 | $11.12 | 89800 |
| 2023-12-07 | 45.51 | $11.12 | 66500 |
| 2023-12-06 | 44.44 | $11.04 | 102100 |
| 2023-12-05 | 43.42 | $11.01 | 75100 |
| 2023-12-04 | 42.43 | $10.94 | 100000 |
| 2023-12-01 | 41.39 | $10.97 | 92000 |
| 2023-11-30 | 40.39 | $10.81 | 110700 |
| 2023-11-29 | 39.56 | $10.79 | 92100 |
| 2023-11-28 | 38.70 | $10.67 | 106100 |
| 2023-11-27 | 38.08 | $10.58 | 108329 |
| 2023-11-24 | 37.52 | $10.62 | 144300 |
| 2023-11-22 | 36.93 | $10.55 | 93042 |
| 2023-11-21 | 36.43 | $10.56 | 72918 |
| 2023-11-20 | 35.99 | $10.56 | 91520 |
| 2023-11-17 | 35.53 | $10.52 | 80540 |
| 2023-11-16 | 34.99 | $10.48 | 86337 |
| 2023-11-15 | 34.67 | $10.22 | 130400 |
| 2023-11-14 | 34.81 | $10.19 | 179600 |
| 2023-11-13 | 34.96 | $10.10 | 59600 |
| 2023-11-10 | 35.41 | $10.19 | 39800 |
| 2023-11-09 | 35.64 | $10.15 | 64400 |
| 2023-11-08 | 35.88 | $10.28 | 103500 |
| 2023-11-07 | 36.26 | $10.07 | 100916 |
| 2023-11-06 | 37.21 | $9.89 | 62200 |
| 2023-11-03 | 38.73 | $9.94 | 63800 |
| 2023-11-02 | 40.19 | $9.81 | 86000 |
| 2023-11-01 | 42.17 | $9.64 | 51421 |
| 2023-10-31 | 43.42 | $9.49 | 61200 |
| 2023-10-30 | 43.73 | $9.42 | 57100 |
| 2023-10-27 | 43.91 | $9.40 | 60800 |
| 2023-10-26 | 43.66 | $9.35 | 77900 |
| 2023-10-25 | 43.25 | $9.34 | 103400 |
| 2023-10-24 | 42.89 | $9.49 | 51300 |
| 2023-10-23 | 42.82 | $9.43 | 69727 |
| 2023-10-20 | 42.45 | $9.51 | 73530 |
| 2023-10-19 | 42.25 | $9.61 | 197834 |
| 2023-10-18 | 42.11 | $9.60 | 68300 |
| 2023-10-17 | 41.60 | $9.64 | 77400 |
| 2023-10-16 | 41.24 | $9.73 | 78000 |
| 2023-10-13 | 41.00 | $9.82 | 53300 |
| 2023-10-12 | 41.13 | $9.84 | 49218 |
| 2023-10-11 | 41.30 | $9.91 | 194003 |
| 2023-10-10 | 41.76 | $9.84 | 41218 |
| 2023-10-09 | 41.63 | $9.85 | 36000 |
| 2023-10-06 | 41.43 | $9.84 | 93700 |
| 2023-10-05 | 41.05 | $9.82 | 63205 |
| 2023-10-04 | 40.94 | $9.93 | 129511 |
| 2023-10-03 | 41.09 | $9.97 | 72642 |
| 2023-10-02 | 40.85 | $9.91 | 135204 |
| 2023-09-29 | 40.59 | $9.86 | 87438 |
| 2023-09-28 | 39.93 | $9.84 | 109400 |
| 2023-09-27 | 38.71 | $9.87 | 63400 |
| 2023-09-26 | 37.54 | $9.97 | 65200 |
| 2023-09-25 | 36.53 | $10.09 | 81723 |
| 2023-09-22 | 35.68 | $10.26 | 65200 |
| 2023-09-21 | 35.49 | $10.25 | 72523 |
| 2023-09-20 | 34.86 | $10.28 | 48700 |
| 2023-09-19 | 34.33 | $10.23 | 58503 |
| 2023-09-18 | 33.22 | $10.25 | 93600 |
| 2023-09-15 | 32.06 | $10.25 | 55600 |
| 2023-09-14 | 30.93 | $10.26 | 84200 |
| 2023-09-13 | 29.74 | $10.33 | 75900 |
| 2023-09-12 | 28.71 | $10.33 | 141526 |
| 2023-09-11 | 27.69 | $10.32 | 161003 |
| 2023-09-08 | 26.62 | $10.45 | 61100 |
| 2023-09-07 | 25.93 | $10.48 | 69800 |
| 2023-09-06 | 25.34 | $10.54 | 47500 |
| 2023-09-05 | 24.97 | $10.55 | 79400 |
| 2023-09-01 | 24.50 | $10.60 | 41400 |
| 2023-08-31 | 24.23 | $10.61 | 52637 |
| 2023-08-30 | 24.00 | $10.61 | 57000 |
| 2023-08-29 | 23.41 | $10.59 | 45700 |
| 2023-08-28 | 22.61 | $10.54 | 42045 |
| 2023-08-25 | 21.42 | $10.52 | 58725 |
| 2023-08-24 | 20.16 | $10.53 | 56308 |
| 2023-08-23 | 18.83 | $10.62 | 57600 |
| 2023-08-22 | 17.98 | $10.60 | 61100 |
| 2023-08-21 | 17.08 | $10.63 | 47300 |
| 2023-08-18 | 16.33 | $10.71 | 61913 |
| 2023-08-17 | 15.68 | $10.73 | 54942 |
| 2023-08-16 | 15.26 | $10.76 | 29607 |
| 2023-08-15 | 15.01 | $10.81 | 46400 |
| 2023-08-14 | 14.94 | $10.79 | 75130 |
| 2023-08-11 | 14.87 | $10.88 | 63300 |
| 2023-08-10 | 14.85 | $10.81 | 87001 |
| 2023-08-09 | 14.70 | $10.82 | 60700 |
| 2023-08-08 | 14.67 | $10.86 | 45300 |
| 2023-08-07 | 14.64 | $10.83 | 62838 |
| 2023-08-04 | 14.61 | $10.91 | 45303 |
| 2023-08-03 | 14.83 | $10.87 | 61400 |
| 2023-08-02 | 15.06 | $11.08 | 42400 |
| 2023-08-01 | 15.51 | $11.19 | 57600 |
| 2023-07-31 | 15.33 | $11.23 | 50000 |
| 2023-07-28 | 15.14 | $11.19 | 53229 |
| 2023-07-27 | 14.98 | $11.11 | 107341 |
| 2023-07-26 | 15.06 | $11.21 | 87709 |
| 2023-07-25 | 14.86 | $11.21 | 80500 |
| 2023-07-24 | 14.77 | $11.25 | 79528 |
| 2023-07-21 | 14.39 | $11.30 | 69324 |
| 2023-07-20 | 13.98 | $11.28 | 74802 |
| 2023-07-19 | 13.56 | $11.39 | 94600 |
| 2023-07-18 | 12.79 | $11.38 | 42800 |
| 2023-07-17 | 12.34 | $11.23 | 22600 |
| 2023-07-14 | 12.37 | $11.24 | 45800 |
| 2023-07-13 | 12.30 | $11.26 | 45612 |
| 2023-07-12 | 12.12 | $11.24 | 27400 |
| 2023-07-11 | 12.13 | $11.18 | 51900 |
| 2023-07-10 | 12.13 | $11.16 | 30100 |
| 2023-07-07 | 12.62 | $11.16 | 53649 |
| 2023-07-06 | 13.14 | $11.12 | 79011 |
| 2023-07-05 | 13.77 | $11.21 | 46342 |
| 2023-07-03 | 13.71 | $11.39 | 53949 |
| 2023-06-30 | 13.64 | $11.25 | 90906 |
| 2023-06-29 | 13.89 | $11.27 | 60600 |
| 2023-06-28 | 14.53 | $11.25 | 132310 |
| 2023-06-27 | 15.11 | $11.17 | 46638 |
| 2023-06-26 | 15.53 | $11.11 | 76029 |
| 2023-06-23 | 15.56 | $11.06 | 96527 |
| 2023-06-22 | 15.59 | $11.09 | 37329 |
| 2023-06-21 | 15.85 | $11.07 | 70600 |
| 2023-06-20 | 15.77 | $11.07 | 60800 |
| 2023-06-16 | 15.91 | $11.11 | 16900 |
| 2023-06-15 | 16.27 | $11.18 | 81438 |
| 2023-06-14 | 16.64 | $11.08 | 42400 |
| 2023-06-13 | 16.84 | $11.07 | 34100 |
| 2023-06-12 | 17.17 | $11.08 | 29718 |
| 2023-06-09 | 17.51 | $11.15 | 55800 |
| 2023-06-08 | 17.87 | $11.13 | 52120 |
| 2023-06-07 | 18.25 | $11.07 | 56333 |
| 2023-06-06 | 18.28 | $11.03 | 46700 |
| 2023-06-05 | 18.02 | $10.94 | 48278 |
| 2023-06-02 | 17.38 | $10.92 | 47500 |
| 2023-06-01 | 16.74 | $10.96 | 66003 |
| 2023-05-31 | 15.93 | $10.85 | 53400 |
| 2023-05-30 | 14.57 | $10.81 | 22900 |
| 2023-05-26 | 13.06 | $10.72 | 61416 |
| 2023-05-25 | 11.46 | $10.82 | 78800 |
| 2023-05-24 | 10.77 | $10.70 | 51427 |
| 2023-05-23 | 10.16 | $10.84 | 80400 |
| 2023-05-22 | 9.82 | $10.83 | 71121 |
| 2023-05-19 | 9.60 | $10.93 | 38734 |
| 2023-05-18 | 9.74 | $10.99 | 65300 |
| 2023-05-17 | 10.08 | $11.08 | 48500 |
| 2023-05-16 | 10.52 | $11.06 | 40407 |
| 2023-05-15 | 10.81 | $11.08 | 120700 |
| 2023-05-12 | 11.26 | $11.24 | 24200 |
| 2023-05-11 | 11.32 | $11.26 | 57100 |
| 2023-05-10 | 11.24 | $11.24 | 71600 |
| 2023-05-09 | 11.18 | $11.25 | 42121 |
| 2023-05-08 | 11.60 | $11.27 | 33800 |
| 2023-05-05 | 11.82 | $11.35 | 76738 |
| 2023-05-04 | 12.21 | $11.18 | 48944 |
| 2023-05-03 | 12.75 | $11.15 | 102700 |
| 2023-05-02 | 13.31 | $11.34 | 45111 |
| 2023-05-01 | 13.57 | $11.37 | 53300 |
| 2023-04-28 | 13.63 | $11.52 | 54024 |
| 2023-04-27 | 13.34 | $11.40 | 54506 |
| 2023-04-26 | 13.46 | $11.29 | 67922 |
| 2023-04-25 | 13.78 | $11.23 | 40500 |
| 2023-04-24 | 14.33 | $11.22 | 41900 |
| 2023-04-21 | 14.83 | $11.19 | 32500 |
| 2023-04-20 | 15.36 | $11.22 | 38434 |
| 2023-04-19 | 15.75 | $11.16 | 49300 |
| 2023-04-18 | 16.04 | $11.20 | 68100 |
| 2023-04-17 | 16.72 | $11.34 | 36832 |
| 2023-04-14 | 17.25 | $11.37 | 43500 |
| 2023-04-13 | 17.59 | $11.43 | 46200 |
| 2023-04-12 | 17.82 | $11.42 | 79403 |
| 2023-04-11 | 18.07 | $11.40 | 84244 |
| 2023-04-10 | 18.28 | $11.59 | 68500 |
| 2023-04-06 | 17.83 | $11.64 | 253800 |
| 2023-04-05 | 17.03 | $11.67 | 59943 |
| 2023-04-04 | 16.43 | $11.49 | 82100 |
| 2023-04-03 | 16.20 | $11.42 | 73800 |
| 2023-03-31 | 15.58 | $11.44 | 47400 |
| 2023-03-30 | 15.34 | $11.26 | 30603 |
| 2023-03-29 | 15.68 | $11.13 | 38800 |
| 2023-03-28 | 16.40 | $11.09 | 38300 |
| 2023-03-27 | 17.15 | $11.04 | 73300 |
| 2023-03-24 | 17.94 | $11.05 | 66100 |
| 2023-03-23 | 18.26 | $11.01 | 81700 |
| 2023-03-22 | 18.12 | $11.01 | 133827 |
| 2023-03-21 | 18.01 | $11.03 | 51833 |
| 2023-03-20 | 18.00 | $11.05 | 58300 |
| 2023-03-17 | 18.13 | $11.09 | 43200 |
| 2023-03-16 | 18.34 | $11.11 | 41610 |
| 2023-03-15 | 18.63 | $11.10 | 68826 |
| 2023-03-14 | 18.80 | $11.07 | 64500 |
| 2023-03-13 | 18.98 | $11.11 | 63900 |
| 2023-03-10 | 19.42 | $11.17 | 55300 |
| 2023-03-09 | 20.08 | $11.37 | 39000 |
| 2023-03-08 | 20.97 | $11.23 | 30640 |
| 2023-03-07 | 21.33 | $11.20 | 64746 |
| 2023-03-06 | 21.76 | $11.33 | 29500 |
| 2023-03-03 | 22.48 | $11.31 | 34900 |
| 2023-03-02 | 22.91 | $11.21 | 46400 |
| 2023-03-01 | 23.02 | $11.25 | 61709 |
| 2023-02-28 | 23.23 | $11.21 | 60137 |
| 2023-02-27 | 22.96 | $11.13 | 91200 |
| 2023-02-24 | 22.68 | $11.11 | 20002 |
| 2023-02-23 | 22.55 | $11.24 | 64500 |
| 2023-02-22 | 22.75 | $11.33 | 29701 |
| 2023-02-21 | 23.22 | $11.30 | 32800 |
| 2023-02-17 | 23.71 | $11.45 | 54200 |
| 2023-02-16 | 24.26 | $11.40 | 69600 |
| 2023-02-15 | 24.89 | $11.62 | 52200 |
| 2023-02-14 | 25.93 | $11.78 | 50600 |
| 2023-02-13 | 26.43 | $11.91 | 43900 |
| 2023-02-10 | 26.40 | $11.94 | 45100 |
| 2023-02-09 | 26.38 | $11.95 | 56500 |
| 2023-02-08 | 26.02 | $11.95 | 60300 |
| 2023-02-07 | 25.77 | $11.90 | 79600 |
| 2023-02-06 | 25.60 | $11.85 | 57600 |
| 2023-02-03 | 25.76 | $11.91 | 53700 |
| 2023-02-02 | 25.37 | $11.96 | 86100 |
| 2023-02-01 | 24.96 | $11.83 | 79542 |
| 2023-01-31 | 24.78 | $11.82 | 77600 |
| 2023-01-30 | 24.77 | $11.74 | 61500 |
| 2023-01-27 | 24.89 | $11.76 | 50742 |
| 2023-01-26 | 25.08 | $11.70 | 78548 |
| 2023-01-25 | 25.02 | $11.73 | 112835 |
| 2023-01-24 | 24.88 | $11.97 | 79249 |
| 2023-01-23 | 24.08 | $11.91 | 52800 |
| 2023-01-20 | 23.23 | $11.91 | 44700 |
| 2023-01-19 | 22.55 | $11.82 | 45936 |
| 2023-01-18 | 21.90 | $11.76 | 102100 |
| 2023-01-17 | 21.39 | $11.58 | 121620 |
| 2023-01-13 | 21.21 | $11.63 | 110800 |
| 2023-01-12 | 20.81 | $11.67 | 85300 |
| 2023-01-11 | 20.40 | $11.71 | 41500 |
| 2023-01-10 | 20.19 | $11.56 | 39739 |
| 2023-01-09 | 20.10 | $11.60 | 48231 |
| 2023-01-06 | 20.06 | $11.46 | 56136 |
| 2023-01-05 | 20.46 | $11.31 | 102444 |
| 2023-01-04 | 20.88 | $11.43 | 47306 |
| 2023-01-03 | 20.84 | $11.45 | 78937 |
| 2022-12-30 | 20.90 | $11.35 | 294800 |
| 2022-12-29 | 21.19 | $11.10 | 193910 |
| 2022-12-28 | 22.09 | $11.00 | 155336 |
| 2022-12-27 | 23.19 | $10.99 | 165535 |
| 2022-12-23 | 24.35 | $11.04 | 211100 |
| 2022-12-22 | 25.60 | $11.10 | 80923 |
| 2022-12-21 | 26.80 | $11.10 | 158900 |
| 2022-12-20 | 27.95 | $11.14 | 122846 |
| 2022-12-19 | 29.02 | $11.21 | 358122 |
| 2022-12-16 | 30.15 | $11.13 | 162741 |
| 2022-12-15 | 31.50 | $11.18 | 198817 |
| 2022-12-14 | 32.63 | $11.38 | 210500 |
| 2022-12-13 | 33.43 | $11.42 | 141342 |
| 2022-12-12 | 34.16 | $11.34 | 98049 |
| 2022-12-09 | 35.07 | $11.36 | 137835 |
| 2022-12-08 | 36.02 | $11.54 | 94827 |
| 2022-12-07 | 36.44 | $11.75 | 133600 |
| 2022-12-06 | 36.29 | $11.85 | 117139 |
| 2022-12-05 | 36.13 | $11.76 | 156809 |
| 2022-12-02 | 36.41 | $11.72 | 113041 |
| 2022-12-01 | 36.70 | $11.93 | 102200 |
| 2022-11-30 | 36.06 | $11.92 | 114623 |
| 2022-11-29 | 35.63 | $11.74 | 108946 |
| 2022-11-28 | 35.46 | $11.70 | 134800 |
| 2022-11-25 | 35.28 | $11.60 | 39300 |
| 2022-11-23 | 35.32 | $11.67 | 225232 |
| 2022-11-22 | 35.36 | $11.67 | 191718 |
| 2022-11-21 | 35.42 | $11.47 | 155100 |
| 2022-11-18 | 35.86 | $11.23 | 157900 |
| 2022-11-17 | 36.79 | $10.92 | 136300 |
| 2022-11-16 | 38.33 | $10.79 | 165700 |
| 2022-11-15 | 40.30 | $10.65 | 73327 |
| 2022-11-14 | 41.85 | $10.44 | 170800 |
| 2022-11-11 | 43.06 | $10.60 | 116100 |
| 2022-11-10 | 44.60 | $10.56 | 228601 |
| 2022-11-09 | 45.92 | $10.26 | 124000 |
| 2022-11-08 | 46.07 | $10.29 | 155300 |
| 2022-11-07 | 46.27 | $10.25 | 135936 |
| 2022-11-04 | 46.18 | $10.23 | 108512 |
| 2022-11-03 | 46.08 | $10.18 | 103118 |
| 2022-11-02 | 45.58 | $10.26 | 180700 |
| 2022-11-01 | 45.17 | $10.25 | 214000 |
| 2022-10-31 | 44.63 | $10.19 | 110332 |
| 2022-10-28 | 43.72 | $10.24 | 179400 |
| 2022-10-27 | 42.76 | $10.25 | 161848 |
| 2022-10-26 | 41.87 | $10.44 | 157900 |
| 2022-10-25 | 41.09 | $10.38 | 149700 |
| 2022-10-24 | 40.17 | $10.41 | 111700 |
| 2022-10-21 | 39.21 | $10.53 | 152821 |
| 2022-10-20 | 38.42 | $10.70 | 89117 |
| 2022-10-19 | 37.81 | $10.75 | 83941 |
| 2022-10-18 | 37.25 | $10.82 | 77603 |
| 2022-10-17 | 36.83 | $10.83 | 76214 |
| 2022-10-14 | 36.38 | $10.85 | 94104 |
| 2022-10-13 | 35.92 | $10.86 | 69700 |
| 2022-10-12 | 35.16 | $10.87 | 70643 |
| 2022-10-11 | 34.61 | $10.93 | 93700 |
| 2022-10-10 | 34.13 | $10.99 | 31100 |
| 2022-10-07 | 33.72 | $11.04 | 75200 |
| 2022-10-06 | 33.36 | $11.07 | 93200 |
| 2022-10-05 | 33.03 | $11.11 | 109000 |
| 2022-10-04 | 32.72 | $11.25 | 150400 |
| 2022-10-03 | 32.63 | $11.33 | 108608 |
| 2022-09-30 | 32.47 | $10.97 | 85500 |
| 2022-09-29 | 31.38 | $11.01 | 84106 |
| 2022-09-28 | 30.19 | $11.11 | 118000 |
| 2022-09-27 | 29.17 | $11.09 | 114525 |
| 2022-09-26 | 27.75 | $10.95 | 134035 |
| 2022-09-23 | 26.27 | $11.15 | 187803 |
| 2022-09-22 | 24.81 | $11.35 | 97515 |
| 2022-09-21 | 23.68 | $11.50 | 46900 |
| 2022-09-20 | 22.71 | $11.52 | 80424 |
| 2022-09-19 | 21.72 | $11.67 | 66111 |
| 2022-09-16 | 20.72 | $11.73 | 76419 |
| 2022-09-15 | 19.75 | $11.88 | 44649 |
| 2022-09-14 | 19.16 | $11.96 | 96600 |
| 2022-09-13 | 18.61 | $12.02 | 81800 |
| 2022-09-12 | 18.09 | $12.31 | 70745 |
| 2022-09-09 | 18.15 | $12.57 | 48242 |
| 2022-09-08 | 18.76 | $12.51 | 34600 |
| 2022-09-07 | 19.31 | $12.57 | 65200 |
| 2022-09-06 | 19.89 | $12.42 | 55800 |
| 2022-09-02 | 20.06 | $12.50 | 84621 |
| 2022-09-01 | 20.49 | $12.49 | 65100 |
| 2022-08-31 | 20.45 | $12.48 | 87500 |
| 2022-08-30 | 20.57 | $12.46 | 113134 |
| 2022-08-29 | 20.70 | $12.59 | 54218 |
| 2022-08-26 | 21.08 | $12.79 | 52603 |
| 2022-08-25 | 21.97 | $12.89 | 45300 |
| 2022-08-24 | 22.89 | $12.82 | 48705 |
| 2022-08-23 | 23.95 | $12.84 | 34800 |
| 2022-08-22 | 24.73 | $12.83 | 35429 |
| 2022-08-19 | 25.54 | $13.03 | 29046 |
| 2022-08-18 | 26.83 | $13.18 | 30100 |
| 2022-08-17 | 27.80 | $13.16 | 31900 |
| 2022-08-16 | 28.86 | $13.29 | 39900 |
| 2022-08-15 | 29.67 | $13.46 | 52600 |
| 2022-08-12 | 29.96 | $13.59 | 22400 |
| 2022-08-11 | 29.93 | $13.81 | 54743 |
| 2022-08-10 | 29.71 | $13.73 | 25400 |
| 2022-08-09 | 29.80 | $13.50 | 50900 |
| 2022-08-08 | 29.90 | $13.77 | 33344 |
| 2022-08-05 | 29.47 | $13.53 | 49000 |
| 2022-08-04 | 29.02 | $13.80 | 76600 |
| 2022-08-03 | 27.58 | $14.00 | 47800 |
| 2022-08-02 | 26.08 | $13.77 | 23700 |
| 2022-08-01 | 24.77 | $13.80 | 64444 |
| 2022-07-29 | 23.41 | $13.34 | 31310 |
| 2022-07-28 | 22.68 | $13.26 | 59000 |
| 2022-07-27 | 21.92 | $13.16 | 54800 |
| 2022-07-26 | 21.37 | $12.98 | 38600 |
| 2022-07-25 | 21.06 | $13.07 | 40226 |
| 2022-07-22 | 20.87 | $12.89 | 42008 |
| 2022-07-21 | 21.03 | $12.83 | 45325 |
| 2022-07-20 | 21.20 | $12.89 | 85141 |
| 2022-07-19 | 21.20 | $12.91 | 40700 |
| 2022-07-18 | 21.34 | $12.90 | 54900 |
| 2022-07-15 | 21.46 | $13.12 | 41400 |
| 2022-07-14 | 20.92 | $13.17 | 69200 |
| 2022-07-13 | 20.36 | $12.92 | 39216 |
| 2022-07-12 | 20.23 | $12.89 | 35700 |
| 2022-07-11 | 19.91 | $12.88 | 59117 |
| 2022-07-08 | 19.67 | $12.75 | 56805 |
| 2022-07-07 | 19.58 | $12.70 | 47033 |
| 2022-07-06 | 19.54 | $12.68 | 75736 |
| 2022-07-05 | 19.44 | $12.58 | 78900 |
| 2022-07-01 | 19.65 | $12.44 | 58000 |
| 2022-06-30 | 20.11 | $12.39 | 81939 |
| 2022-06-29 | 20.59 | $12.44 | 72614 |
| 2022-06-28 | 21.23 | $12.28 | 74840 |
| 2022-06-27 | 22.22 | $12.17 | 63500 |
| 2022-06-24 | 23.18 | $12.18 | 77800 |
| 2022-06-23 | 24.18 | $12.27 | 79444 |
| 2022-06-22 | 25.18 | $11.93 | 64238 |
| 2022-06-21 | 25.38 | $11.85 | 70440 |
| 2022-06-17 | 25.71 | $11.80 | 77700 |
| 2022-06-16 | 26.00 | $11.65 | 108549 |
| 2022-06-15 | 25.72 | $11.79 | 71215 |
| 2022-06-14 | 25.66 | $11.81 | 97400 |
| 2022-06-13 | 25.80 | $12.30 | 62400 |
| 2022-06-10 | 26.52 | $12.46 | 46600 |
| 2022-06-09 | 27.66 | $12.54 | 61612 |
| 2022-06-08 | 28.40 | $12.74 | 92531 |
| 2022-06-07 | 28.64 | $12.78 | 50600 |
| 2022-06-06 | 28.90 | $12.68 | 52702 |
| 2022-06-03 | 29.16 | $12.75 | 73100 |
| 2022-06-02 | 29.19 | $12.81 | 56823 |
| 2022-06-01 | 29.30 | $12.75 | 72922 |
| 2022-05-31 | 29.52 | $12.70 | 89800 |
| 2022-05-27 | 29.83 | $12.63 | 92700 |
| 2022-05-26 | 30.15 | $12.46 | 124000 |
| 2022-05-25 | 31.04 | $12.12 | 118800 |
| 2022-05-24 | 32.67 | $11.85 | 98811 |
| 2022-05-23 | 33.32 | $11.65 | 116624 |
| 2022-05-20 | 33.05 | $11.57 | 131932 |
| 2022-05-19 | 32.71 | $11.56 | 120710 |
| 2022-05-18 | 31.85 | $11.52 | 85600 |
| 2022-05-17 | 31.12 | $11.71 | 77000 |
| 2022-05-16 | 30.75 | $11.89 | 67800 |
| 2022-05-13 | 30.65 | $12.00 | 83800 |
| 2022-05-12 | 30.87 | $12.11 | 108222 |
| 2022-05-11 | 31.12 | $11.99 | 51245 |
| 2022-05-10 | 31.38 | $12.04 | 87125 |
| 2022-05-09 | 31.07 | $11.95 | 54100 |
| 2022-05-06 | 30.58 | $12.08 | 89100 |
| 2022-05-05 | 30.16 | $12.00 | 90010 |
| 2022-05-04 | 29.75 | $12.19 | 94525 |
| 2022-05-03 | 29.35 | $12.10 | 76828 |
| 2022-05-02 | 28.65 | $12.09 | 90600 |
| 2022-04-29 | 27.91 | $12.22 | 27705 |
| 2022-04-28 | 27.38 | $12.27 | 117600 |
| 2022-04-27 | 26.82 | $12.19 | 68713 |
| 2022-04-26 | 26.28 | $12.30 | 83604 |
| 2022-04-25 | 25.79 | $12.22 | 129200 |
| 2022-04-22 | 25.28 | $12.39 | 116548 |
| 2022-04-21 | 24.94 | $12.54 | 48719 |
| 2022-04-20 | 24.96 | $12.57 | 133107 |
| 2022-04-19 | 24.99 | $12.48 | 90200 |
| 2022-04-18 | 25.05 | $12.70 | 65821 |
| 2022-04-14 | 25.41 | $12.87 | 77200 |
| 2022-04-13 | 26.43 | $13.17 | 49100 |
| 2022-04-12 | 27.41 | $13.21 | 117746 |
| 2022-04-11 | 28.44 | $13.13 | 54212 |
| 2022-04-08 | 29.45 | $12.94 | 53335 |
| 2022-04-07 | 29.59 | $12.86 | 115425 |
| 2022-04-06 | 29.39 | $12.91 | 47240 |
| 2022-04-05 | 29.19 | $12.92 | 114100 |
| 2022-04-04 | 29.11 | $13.08 | 130317 |
| 2022-04-01 | 29.27 | $13.25 | 53400 |
| 2022-03-31 | 29.70 | $13.23 | 55129 |
| 2022-03-30 | 30.07 | $12.98 | 108522 |
| 2022-03-29 | 29.97 | $13.01 | 61500 |
| 2022-03-28 | 29.42 | $12.94 | 73429 |
| 2022-03-25 | 28.93 | $13.21 | 88312 |
| 2022-03-24 | 28.55 | $13.11 | 70700 |
| 2022-03-23 | 28.33 | $13.23 | 44300 |
| 2022-03-22 | 28.26 | $13.25 | 73011 |
| 2022-03-21 | 28.19 | $13.28 | 66100 |
| 2022-03-18 | 28.33 | $13.30 | 72806 |
| 2022-03-17 | 28.60 | $13.30 | 40200 |
| 2022-03-16 | 28.39 | $13.32 | 47800 |
| 2022-03-15 | 28.16 | $13.25 | 35410 |
| 2022-03-14 | 27.80 | $13.26 | 35017 |
| 2022-03-11 | 27.41 | $13.40 | 44229 |
| 2022-03-10 | 27.29 | $13.42 | 34700 |
| 2022-03-09 | 27.22 | $13.60 | 38430 |
| 2022-03-08 | 27.54 | $13.69 | 69400 |
| 2022-03-07 | 27.97 | $13.77 | 36939 |
| 2022-03-04 | 28.72 | $13.96 | 26221 |
| 2022-03-03 | 29.94 | $13.95 | 13600 |
| 2022-03-02 | 31.32 | $13.94 | 63003 |
| 2022-03-01 | 32.42 | $13.88 | 49226 |
| 2022-02-28 | 33.37 | $13.71 | 83627 |
| 2022-02-25 | 33.75 | $13.60 | 75400 |
| 2022-02-24 | 34.04 | $13.60 | 89000 |
| 2022-02-23 | 34.10 | $13.53 | 75300 |
| 2022-02-22 | 33.77 | $13.47 | 93724 |
| 2022-02-18 | 33.42 | $13.61 | 59200 |
| 2022-02-17 | 33.28 | $13.69 | 69937 |
| 2022-02-16 | 33.15 | $13.56 | 95609 |
| 2022-02-15 | 32.58 | $13.48 | 67500 |
| 2022-02-14 | 31.80 | $13.55 | 60318 |
| 2022-02-11 | 31.03 | $13.74 | 43144 |
| 2022-02-10 | 30.54 | $13.80 | 59900 |
| 2022-02-09 | 30.15 | $13.93 | 33440 |
| 2022-02-08 | 29.97 | $14.00 | 44515 |
| 2022-02-07 | 29.79 | $13.99 | 45041 |
| 2022-02-04 | 29.66 | $13.94 | 60531 |
| 2022-02-03 | 29.52 | $14.07 | 57802 |
| 2022-02-02 | 29.57 | $14.20 | 43800 |
| 2022-02-01 | 29.93 | $14.21 | 45847 |
| 2022-01-31 | 30.09 | $14.07 | 43000 |
| 2022-01-28 | 29.63 | $14.10 | 46201 |
| 2022-01-27 | 29.17 | $14.19 | 56129 |
| 2022-01-26 | 28.81 | $14.32 | 50044 |
| 2022-01-25 | 28.71 | $14.42 | 63600 |
| 2022-01-24 | 28.41 | $14.33 | 95600 |
| 2022-01-21 | 27.90 | $14.25 | 78503 |
| 2022-01-20 | 27.50 | $14.20 | 96200 |
| 2022-01-19 | 27.16 | $14.38 | 128205 |
| 2022-01-18 | 26.90 | $14.45 | 99100 |
| 2022-01-14 | 26.87 | $14.74 | 96500 |
| 2022-01-13 | 27.38 | $14.95 | 78400 |
| 2022-01-12 | 28.49 | $15.22 | 102800 |
| 2022-01-11 | 29.72 | $15.49 | 63241 |
| 2022-01-10 | 30.52 | $15.64 | 42442 |
| 2022-01-07 | 30.76 | $15.69 | 65100 |
| 2022-01-06 | 31.00 | $15.29 | 26100 |
| 2022-01-05 | 31.86 | $15.39 | 67614 |
| 2022-01-04 | 32.39 | $15.72 | 46100 |
| 2022-01-03 | 32.13 | $15.72 | 36900 |
| 2021-12-31 | 31.86 | $15.61 | 19800 |
| 2021-12-30 | 31.40 | $15.59 | 31333 |
| 2021-12-29 | 31.25 | $15.51 | 28217 |
| 2021-12-28 | 31.19 | $15.53 | 31314 |
| 2021-12-27 | 31.13 | $15.53 | 25100 |
| 2021-12-23 | 31.06 | $15.55 | 42428 |
| 2021-12-22 | 30.91 | $15.72 | 133200 |
| 2021-12-21 | 30.07 | $15.82 | 26600 |
| 2021-12-20 | 29.60 | $15.64 | 63300 |
| 2021-12-17 | 29.11 | $15.59 | 17600 |
| 2021-12-16 | 28.59 | $15.51 | 62200 |
| 2021-12-15 | 28.05 | $15.67 | 53741 |
| 2021-12-14 | 26.26 | $15.92 | 29800 |
| 2021-12-13 | 25.03 | $15.70 | 60800 |
| 2021-12-10 | 23.63 | $15.74 | 46900 |
| 2021-12-09 | 22.15 | $15.71 | 82200 |
| 2021-12-08 | 20.49 | $15.82 | 99700 |
| 2021-12-07 | 18.59 | $15.75 | 54116 |
| 2021-12-06 | 17.22 | $15.49 | 31100 |
| 2021-12-03 | 16.81 | $15.39 | 28300 |
| 2021-12-02 | 16.38 | $15.31 | 26800 |
| 2021-12-01 | 15.81 | $15.44 | 50249 |
| 2021-11-30 | 14.41 | $15.44 | 29046 |
| 2021-11-29 | 13.73 | $15.43 | 41700 |
| 2021-11-26 | 13.49 | $15.38 | 14742 |
| 2021-11-24 | 13.23 | $15.33 | 16500 |
| 2021-11-23 | 12.96 | $15.30 | 42200 |
| 2021-11-22 | 13.37 | $15.26 | 20732 |
| 2021-11-19 | 13.86 | $15.27 | 19714 |
| 2021-11-18 | 14.49 | $15.19 | 19200 |
| 2021-11-17 | 15.22 | $15.22 | 34400 |
| 2021-11-16 | 15.98 | $15.22 | 32041 |
| 2021-11-15 | 16.78 | $15.25 | 41534 |
| 2021-11-12 | 17.52 | $15.26 | 55816 |
| 2021-11-11 | 18.30 | $15.32 | 13600 |
| 2021-11-10 | 18.82 | $15.29 | 45300 |
| 2021-11-09 | 19.37 | $15.43 | 45200 |
| 2021-11-08 | 19.43 | $15.41 | 57400 |
| 2021-11-05 | 19.43 | $15.39 | 63143 |
| 2021-11-04 | 19.58 | $15.29 | 37142 |
| 2021-11-03 | 20.21 | $15.24 | 32000 |
| 2021-11-02 | 21.15 | $15.28 | 26515 |
| 2021-11-01 | 22.18 | $15.19 | 79215 |
| 2021-10-29 | 23.25 | $15.20 | 59800 |
| 2021-10-28 | 24.20 | $15.13 | 31238 |
| 2021-10-27 | 24.87 | $15.10 | 37200 |
| 2021-10-26 | 25.58 | $15.13 | 38412 |
| 2021-10-25 | 26.48 | $15.24 | 38305 |
| 2021-10-22 | 27.80 | $15.23 | 72100 |
| 2021-10-21 | 29.12 | $15.28 | 38730 |
| 2021-10-20 | 30.33 | $15.34 | 17400 |
| 2021-10-19 | 31.39 | $15.30 | 13800 |
| 2021-10-18 | 32.51 | $15.33 | 23100 |
| 2021-10-15 | 33.86 | $15.39 | 21238 |
| 2021-10-14 | 35.20 | $15.41 | 36900 |
| 2021-10-13 | 36.45 | $15.40 | 28821 |
| 2021-10-12 | 37.99 | $15.25 | 30700 |
| 2021-10-11 | 39.99 | $15.20 | 22330 |
| 2021-10-08 | 41.99 | $15.23 | 39546 |
| 2021-10-07 | 44.20 | $15.29 | 50100 |
| 2021-10-06 | 46.36 | $15.23 | 39010 |
| 2021-10-05 | 48.63 | $15.28 | 33700 |
| 2021-10-04 | 50.76 | $15.32 | 36000 |
| 2021-10-01 | 52.97 | $15.35 | 34022 |
| 2021-09-30 | 55.14 | $15.26 | 73600 |
| 2021-09-29 | 57.42 | $15.38 | 67549 |
| 2021-09-28 | 59.57 | $15.34 | 43530 |
| 2021-09-27 | 61.83 | $15.56 | 56000 |
| 2021-09-24 | 63.46 | $15.78 | 92445 |
| 2021-09-23 | 64.30 | $15.93 | 74400 |
| 2021-09-22 | 65.02 | $15.94 | 38419 |
| 2021-09-21 | 65.56 | $15.93 | 17300 |
| 2021-09-20 | 66.16 | $15.95 | 27700 |
| 2021-09-17 | 66.67 | $15.94 | 28538 |
| 2021-09-16 | 67.21 | $15.97 | 30630 |
| 2021-09-15 | 67.81 | $15.90 | 28832 |
| 2021-09-14 | 68.49 | $15.81 | 50735 |
| 2021-09-13 | 69.25 | $15.86 | 61000 |
| 2021-09-10 | 69.79 | $15.83 | 22523 |
| 2021-09-09 | 70.43 | $15.84 | 43200 |
| 2021-09-08 | 70.99 | $15.83 | 41300 |
| 2021-09-07 | 71.59 | $15.98 | 35500 |
| 2021-09-03 | 71.94 | $16.01 | 17705 |
| 2021-09-02 | 71.99 | $16.06 | 27603 |
| 2021-09-01 | 71.98 | $16.05 | 39639 |
| 2021-08-31 | 71.98 | $16.06 | 15728 |
| 2021-08-30 | 71.98 | $16.07 | 22600 |
| 2021-08-27 | 71.99 | $16.19 | 29400 |
| 2021-08-26 | 71.86 | $16.19 | 56020 |
| 2021-08-25 | 71.58 | $16.05 | 44837 |
| 2021-08-24 | 71.29 | $16.17 | 37100 |
| 2021-08-23 | 70.77 | $16.10 | 39829 |
| 2021-08-20 | 70.17 | $16.14 | 38635 |
| 2021-08-19 | 69.54 | $16.12 | 16219 |
| 2021-08-18 | 68.89 | $16.11 | 34443 |
| 2021-08-17 | 68.15 | $16.17 | 37200 |
| 2021-08-16 | 67.40 | $16.09 | 21637 |
| 2021-08-13 | 66.53 | $16.10 | 23202 |
| 2021-08-12 | 65.63 | $16.11 | 22746 |
| 2021-08-11 | 64.64 | $16.18 | 44900 |
| 2021-08-10 | 63.49 | $16.19 | 21100 |
| 2021-08-09 | 62.27 | $16.13 | 24744 |
| 2021-08-06 | 60.90 | $16.09 | 27537 |
| 2021-08-05 | 59.49 | $16.04 | 18931 |
| 2021-08-04 | 58.00 | $16.14 | 27500 |
| 2021-08-03 | 56.32 | $16.29 | 32708 |
| 2021-08-02 | 54.44 | $16.21 | 64900 |
| 2021-07-30 | 52.44 | $16.25 | 52400 |
| 2021-07-29 | 50.35 | $16.17 | 50700 |
| 2021-07-28 | 48.14 | $16.14 | 84300 |
| 2021-07-27 | 45.82 | $16.08 | 24900 |
| 2021-07-26 | 43.39 | $16.03 | 26600 |
| 2021-07-23 | 40.83 | $15.91 | 26332 |
| 2021-07-22 | 38.14 | $15.97 | 30600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected