Is Bayerische Motoren Werke AG (BYMOF) a Buy, Sell, or Hold?
OTC : BYMOF
Bayerische Motoren Werke AG — Stock Chart
$67.7 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 10
- Market Capitalization
- $41.1B
- P/E Ratio
- 5.15
- Dividend Yield
- 7.64%
- Price Target
- Year High
- $102.02
- Year Low
- $67.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
BYMOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-01 | $67.70 | $67.70 | 0.00% | 250 |
| 2026-06-30 | $67.70 | $67.70 | 0.00% | 250 |
| 2026-06-29 | $67.70 | $67.70 | 0.00% | 250 |
| 2026-06-26 | $67.70 | $67.70 | 0.00% | 250 |
| 2026-06-25 | $67.90 | $67.90 | 0.00% | 200 |
| 2026-06-24 | $67.90 | $67.90 | 0.00% | 200 |
| 2026-06-23 | $67.90 | $67.90 | 0.00% | 200 |
| 2026-06-22 | $67.90 | $67.90 | 0.00% | 200 |
| 2026-06-18 | $67.90 | $67.90 | 0.00% | 200 |
| 2026-06-17 | $75.80 | $75.80 | 0.00% | 200 |
| 2026-06-16 | $75.85 | $75.80 | -0.07% | 200 |
| 2026-06-15 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-12 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-11 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-10 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-09 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-08 | $102.02 | $102.02 | 0.00% | - |
| 2026-06-05 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-04 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-03 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-02 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-06-01 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-29 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-28 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-27 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-26 | $102.02 | $102.02 | 0.00% | - |
| 2026-05-22 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-21 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-20 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-19 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-18 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-15 | $102.02 | $102.02 | 0.00% | - |
| 2026-05-14 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-13 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-12 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-11 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-08 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-07 | $102.02 | $102.02 | 0.00% | - |
| 2026-05-06 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-05 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-05-04 | $102.02 | $102.02 | 0.00% | - |
| 2026-05-01 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-30 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-29 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-28 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-27 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-24 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-23 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-22 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-21 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-20 | $102.02 | $102.02 | 0.00% | - |
| 2026-04-17 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-16 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-15 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-14 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-13 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-10 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-09 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-08 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-07 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-06 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-02 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-04-01 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-31 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-30 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-27 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-26 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-25 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-24 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-23 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-20 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-19 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-18 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-17 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-16 | $102.02 | $102.02 | 0.00% | - |
| 2026-03-13 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-12 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-11 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-10 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-09 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-06 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-05 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-04 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-03 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-03-02 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-02-27 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-02-26 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-02-25 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-02-24 | $102.02 | $102.02 | 0.00% | 300 |
| 2026-02-23 | $102.02 | $102.02 | 0.00% | 300 |