Is Bayerische Motoren Werke AG (BYMOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayerische Motoren Werke AG (BYMOF) research center and poll results.
OTC : BYMOF
Bayerische Motoren Werke AG
$67.7 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 10
- Market Capitalization
- $41.1B
- P/E Ratio
- 5.22
- Dividend Yield
- 7.54%
- Price Target
- Year High
- $102.02
- Year Low
- $67.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
84.00
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.16
Average
87.57
Maximum
110.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 84.00 | $67.70 | 250 |
| 2026-06-30 | 85.72 | $67.70 | 250 |
| 2026-06-29 | 87.44 | $67.70 | 250 |
| 2026-06-26 | 89.15 | $67.70 | 250 |
| 2026-06-25 | 90.87 | $67.90 | 200 |
| 2026-06-24 | 92.57 | $67.90 | 200 |
| 2026-06-23 | 94.28 | $67.90 | 200 |
| 2026-06-22 | 95.99 | $67.90 | 200 |
| 2026-06-18 | 97.69 | $67.90 | 200 |
| 2026-06-17 | 99.40 | $75.80 | 200 |
| 2026-06-16 | 100.71 | $75.80 | 200 |
| 2026-06-15 | 102.02 | $102.02 | 300 |
| 2026-06-12 | 102.02 | $102.02 | 300 |
| 2026-06-11 | 102.02 | $102.02 | 300 |
| 2026-06-10 | 102.02 | $102.02 | 300 |
| 2026-06-09 | 102.02 | $102.02 | 300 |
| 2026-06-08 | 102.02 | $102.02 | — |
| 2026-06-05 | 102.02 | $102.02 | 300 |
| 2026-06-04 | 102.02 | $102.02 | 300 |
| 2026-06-03 | 102.02 | $102.02 | 300 |
| 2026-06-02 | 102.02 | $102.02 | 300 |
| 2026-06-01 | 102.02 | $102.02 | 300 |
| 2026-05-29 | 102.02 | $102.02 | 300 |
| 2026-05-28 | 102.02 | $102.02 | 300 |
| 2026-05-27 | 102.02 | $102.02 | 300 |
| 2026-05-26 | 102.02 | $102.02 | — |
| 2026-05-22 | 102.02 | $102.02 | 300 |
| 2026-05-21 | 102.02 | $102.02 | 300 |
| 2026-05-20 | 102.02 | $102.02 | 300 |
| 2026-05-19 | 102.02 | $102.02 | 300 |
| 2026-05-18 | 102.02 | $102.02 | 300 |
| 2026-05-15 | 102.02 | $102.02 | — |
| 2026-05-14 | 102.02 | $102.02 | 300 |
| 2026-05-13 | 102.02 | $102.02 | 300 |
| 2026-05-12 | 102.02 | $102.02 | 300 |
| 2026-05-11 | 102.02 | $102.02 | 300 |
| 2026-05-08 | 102.02 | $102.02 | 300 |
| 2026-05-07 | 102.02 | $102.02 | — |
| 2026-05-06 | 102.02 | $102.02 | 300 |
| 2026-05-05 | 102.02 | $102.02 | 300 |
| 2026-05-04 | 102.02 | $102.02 | — |
| 2026-05-01 | 102.02 | $102.02 | 300 |
| 2026-04-30 | 102.02 | $102.02 | 300 |
| 2026-04-29 | 102.02 | $102.02 | 300 |
| 2026-04-28 | 102.02 | $102.02 | 300 |
| 2026-04-27 | 102.02 | $102.02 | 300 |
| 2026-04-24 | 102.02 | $102.02 | 300 |
| 2026-04-23 | 102.02 | $102.02 | 300 |
| 2026-04-22 | 102.02 | $102.02 | 300 |
| 2026-04-21 | 102.02 | $102.02 | 300 |
| 2026-04-20 | 102.02 | $102.02 | — |
| 2026-04-17 | 102.02 | $102.02 | 300 |
| 2026-04-16 | 102.02 | $102.02 | 300 |
| 2026-04-15 | 102.02 | $102.02 | 300 |
| 2026-04-14 | 102.02 | $102.02 | 300 |
| 2026-04-13 | 102.02 | $102.02 | 300 |
| 2026-04-10 | 102.02 | $102.02 | 300 |
| 2026-04-09 | 102.02 | $102.02 | 300 |
| 2026-04-08 | 102.02 | $102.02 | 300 |
| 2026-04-07 | 102.02 | $102.02 | 300 |
| 2026-04-06 | 102.02 | $102.02 | 300 |
| 2026-04-02 | 102.02 | $102.02 | 300 |
| 2026-04-01 | 102.02 | $102.02 | 300 |
| 2026-03-31 | 102.02 | $102.02 | 300 |
| 2026-03-30 | 102.02 | $102.02 | 300 |
| 2026-03-27 | 102.02 | $102.02 | 300 |
| 2026-03-26 | 102.02 | $102.02 | 300 |
| 2026-03-25 | 102.02 | $102.02 | 300 |
| 2026-03-24 | 102.02 | $102.02 | 300 |
| 2026-03-23 | 102.02 | $102.02 | 300 |
| 2026-03-20 | 102.02 | $102.02 | 300 |
| 2026-03-19 | 102.02 | $102.02 | 300 |
| 2026-03-18 | 102.02 | $102.02 | 300 |
| 2026-03-17 | 102.02 | $102.02 | 300 |
| 2026-03-16 | 102.02 | $102.02 | — |
| 2026-03-13 | 102.02 | $102.02 | 300 |
| 2026-03-12 | 102.02 | $102.02 | 300 |
| 2026-03-11 | 102.02 | $102.02 | 300 |
| 2026-03-10 | 102.02 | $102.02 | 300 |
| 2026-03-09 | 102.02 | $102.02 | 300 |
| 2026-03-06 | 102.02 | $102.02 | 300 |
| 2026-03-05 | 102.02 | $102.02 | 300 |
| 2026-03-04 | 102.02 | $102.02 | 300 |
| 2026-03-03 | 102.02 | $102.02 | 300 |
| 2026-03-02 | 102.02 | $102.02 | 300 |
| 2026-02-27 | 102.02 | $102.02 | 300 |
| 2026-02-26 | 102.02 | $102.02 | 300 |
| 2026-02-25 | 102.02 | $102.02 | 300 |
| 2026-02-24 | 102.02 | $102.02 | 300 |
| 2026-02-23 | 102.02 | $102.02 | 300 |
| 2026-02-20 | 101.62 | $102.02 | — |
| 2026-02-19 | 101.22 | $102.02 | — |
| 2026-02-18 | 100.81 | $102.02 | — |
| 2026-02-17 | 100.41 | $102.02 | — |
| 2026-02-13 | 100.01 | $102.02 | — |
| 2026-02-12 | 99.61 | $102.02 | — |
| 2026-02-11 | 99.21 | $102.02 | — |
| 2026-02-10 | 98.80 | $102.02 | — |
| 2026-02-09 | 98.40 | $102.02 | — |
| 2026-02-06 | 98.00 | $102.02 | — |
| 2026-02-05 | 97.60 | $102.02 | 300 |
| 2026-02-04 | 97.20 | $102.02 | 300 |
| 2026-02-03 | 96.79 | $102.02 | 300 |
| 2026-02-02 | 96.39 | $102.02 | — |
| 2026-01-30 | 95.99 | $102.02 | — |
| 2026-01-29 | 95.59 | $102.02 | 300 |
| 2026-01-28 | 95.19 | $102.02 | 300 |
| 2026-01-27 | 94.78 | $102.02 | 300 |
| 2026-01-26 | 94.38 | $102.02 | 300 |
| 2026-01-23 | 93.98 | $93.98 | 300 |
| 2026-01-22 | 93.98 | $93.98 | 300 |
| 2026-01-21 | 93.98 | $93.98 | 300 |
| 2026-01-20 | 93.98 | $93.98 | 300 |
| 2026-01-16 | 93.98 | $93.98 | 300 |
| 2026-01-15 | 93.98 | $93.98 | 300 |
| 2026-01-14 | 93.98 | $93.98 | 300 |
| 2026-01-13 | 93.98 | $93.98 | 300 |
| 2026-01-12 | 93.98 | $93.98 | 300 |
| 2026-01-09 | 93.98 | $93.98 | 300 |
| 2026-01-08 | 93.98 | $93.98 | 300 |
| 2026-01-07 | 93.98 | $93.98 | 300 |
| 2026-01-06 | 93.98 | $93.98 | — |
| 2026-01-05 | 93.98 | $93.98 | 300 |
| 2026-01-02 | 93.98 | $93.98 | 300 |
| 2025-12-31 | 93.98 | $93.98 | 300 |
| 2025-12-30 | 93.98 | $93.98 | 300 |
| 2025-12-29 | 93.98 | $93.98 | 300 |
| 2025-12-26 | 93.98 | $93.98 | 300 |
| 2025-12-24 | 93.90 | $93.98 | — |
| 2025-12-23 | 93.82 | $93.98 | 300 |
| 2025-12-22 | 93.74 | $93.98 | 300 |
| 2025-12-19 | 93.66 | $93.98 | 300 |
| 2025-12-18 | 93.58 | $93.98 | 300 |
| 2025-12-17 | 93.49 | $93.98 | 300 |
| 2025-12-16 | 93.41 | $93.98 | 300 |
| 2025-12-15 | 93.33 | $93.98 | — |
| 2025-12-12 | 93.25 | $93.98 | — |
| 2025-12-11 | 93.17 | $93.98 | — |
| 2025-12-10 | 93.09 | $93.98 | 300 |
| 2025-12-09 | 93.01 | $93.98 | 300 |
| 2025-12-08 | 92.93 | $93.98 | 300 |
| 2025-12-05 | 92.85 | $93.98 | 300 |
| 2025-12-04 | 92.77 | $93.98 | 300 |
| 2025-12-03 | 92.68 | $93.98 | 300 |
| 2025-12-02 | 92.60 | $93.98 | 300 |
| 2025-12-01 | 92.52 | $93.98 | 300 |
| 2025-11-28 | 92.44 | $93.98 | 300 |
| 2025-11-26 | 92.36 | $92.36 | 100 |
| 2025-11-25 | 92.36 | $92.36 | — |
| 2025-11-24 | 92.36 | $92.36 | 100 |
| 2025-11-21 | 92.36 | $92.36 | 100 |
| 2025-11-20 | 92.36 | $92.36 | 100 |
| 2025-11-19 | 92.36 | $92.36 | 100 |
| 2025-11-18 | 92.36 | $92.36 | 100 |
| 2025-11-17 | 92.36 | $92.36 | 100 |
| 2025-11-14 | 92.36 | $92.36 | 100 |
| 2025-11-13 | 92.36 | $92.36 | 100 |
| 2025-11-12 | 92.36 | $92.36 | 100 |
| 2025-11-11 | 92.36 | $92.36 | 100 |
| 2025-11-10 | 92.36 | $92.36 | 100 |
| 2025-11-07 | 92.36 | $92.36 | 100 |
| 2025-11-06 | 92.36 | $92.36 | 100 |
| 2025-11-05 | 92.36 | $92.36 | 100 |
| 2025-11-04 | 92.36 | $92.36 | 100 |
| 2025-11-03 | 92.36 | $92.36 | 100 |
| 2025-10-31 | 92.32 | $92.36 | 100 |
| 2025-10-30 | 92.27 | $92.36 | 100 |
| 2025-10-29 | 92.23 | $92.36 | 100 |
| 2025-10-28 | 92.18 | $92.36 | — |
| 2025-10-27 | 92.14 | $92.36 | — |
| 2025-10-24 | 92.09 | $92.36 | — |
| 2025-10-23 | 92.05 | $92.36 | — |
| 2025-10-22 | 92.00 | $92.36 | — |
| 2025-10-21 | 91.96 | $92.36 | — |
| 2025-10-20 | 91.92 | $92.36 | — |
| 2025-10-17 | 91.87 | $92.36 | — |
| 2025-10-16 | 91.83 | $92.36 | — |
| 2025-10-15 | 91.78 | $92.36 | — |
| 2025-10-14 | 91.74 | $92.36 | — |
| 2025-10-13 | 91.69 | $92.36 | — |
| 2025-10-10 | 91.65 | $92.36 | — |
| 2025-10-09 | 91.60 | $92.36 | — |
| 2025-10-08 | 91.56 | $92.36 | — |
| 2025-10-07 | 91.51 | $92.36 | 193 |
| 2025-10-06 | 91.47 | $91.47 | — |
| 2025-10-03 | 91.47 | $91.47 | — |
| 2025-10-02 | 91.47 | $91.47 | — |
| 2025-10-01 | 91.47 | $91.47 | — |
| 2025-09-30 | 91.47 | $91.47 | — |
| 2025-09-29 | 91.47 | $91.47 | — |
| 2025-09-26 | 91.47 | $91.47 | — |
| 2025-09-25 | 91.47 | $91.47 | — |
| 2025-09-24 | 91.47 | $91.47 | — |
| 2025-09-23 | 91.47 | $91.47 | — |
| 2025-09-22 | 91.47 | $91.47 | — |
| 2025-09-19 | 91.47 | $91.47 | — |
| 2025-09-18 | 91.47 | $91.47 | — |
| 2025-09-17 | 91.47 | $91.47 | — |
| 2025-09-16 | 91.47 | $91.47 | — |
| 2025-09-15 | 91.47 | $91.47 | — |
| 2025-09-12 | 91.47 | $91.47 | — |
| 2025-09-11 | 91.47 | $91.47 | — |
| 2025-09-10 | 91.47 | $91.47 | — |
| 2025-09-09 | 91.47 | $91.47 | — |
| 2025-09-08 | 91.47 | $91.47 | — |
| 2025-09-05 | 91.47 | $91.47 | — |
| 2025-09-04 | 91.47 | $91.47 | — |
| 2025-09-03 | 91.47 | $91.47 | — |
| 2025-09-02 | 91.47 | $91.47 | — |
| 2025-08-29 | 91.47 | $91.47 | — |
| 2025-08-28 | 91.47 | $91.47 | — |
| 2025-08-27 | 91.47 | $91.47 | — |
| 2025-08-26 | 91.47 | $91.47 | — |
| 2025-08-25 | 91.47 | $91.47 | — |
| 2025-08-22 | 91.47 | $91.47 | — |
| 2025-08-21 | 90.98 | $91.47 | — |
| 2025-08-20 | 90.49 | $91.47 | — |
| 2025-08-19 | 90.00 | $91.47 | — |
| 2025-08-18 | 89.50 | $91.47 | — |
| 2025-08-15 | 89.01 | $91.47 | — |
| 2025-08-14 | 88.52 | $91.47 | — |
| 2025-08-13 | 88.03 | $91.47 | — |
| 2025-08-12 | 87.54 | $91.47 | — |
| 2025-08-11 | 87.05 | $91.47 | — |
| 2025-08-08 | 86.56 | $91.47 | — |
| 2025-08-07 | 86.06 | $91.47 | — |
| 2025-08-06 | 85.57 | $91.47 | — |
| 2025-08-05 | 85.08 | $91.47 | — |
| 2025-08-04 | 84.59 | $91.47 | — |
| 2025-08-01 | 84.10 | $91.47 | — |
| 2025-07-31 | 83.61 | $91.47 | — |
| 2025-07-30 | 83.11 | $91.47 | — |
| 2025-07-29 | 82.62 | $91.47 | — |
| 2025-07-28 | 82.13 | $91.47 | 450 |
| 2025-07-25 | 81.64 | $81.64 | — |
| 2025-07-24 | 81.64 | $81.64 | — |
| 2025-07-23 | 81.64 | $81.64 | — |
| 2025-07-22 | 81.64 | $81.64 | — |
| 2025-07-21 | 81.64 | $81.64 | — |
| 2025-07-18 | 81.64 | $81.64 | — |
| 2025-07-17 | 81.64 | $81.64 | — |
| 2025-07-16 | 81.64 | $81.64 | — |
| 2025-07-15 | 81.64 | $81.64 | — |
| 2025-07-14 | 81.64 | $81.64 | — |
| 2025-07-11 | 81.64 | $81.64 | — |
| 2025-07-10 | 81.64 | $81.64 | — |
| 2025-07-09 | 81.64 | $81.64 | — |
| 2025-07-08 | 81.64 | $81.64 | — |
| 2025-07-07 | 81.64 | $81.64 | — |
| 2025-07-03 | 81.64 | $81.64 | — |
| 2025-07-02 | 81.64 | $81.64 | — |
| 2025-07-01 | 81.64 | $81.64 | — |
| 2025-06-30 | 81.64 | $81.64 | — |
| 2025-06-27 | 81.64 | $81.64 | — |
| 2025-06-26 | 81.64 | $81.64 | — |
| 2025-06-25 | 81.64 | $81.64 | — |
| 2025-06-24 | 81.64 | $81.64 | — |
| 2025-06-23 | 81.64 | $81.64 | — |
| 2025-06-20 | 81.64 | $81.64 | — |
| 2025-06-18 | 81.64 | $81.64 | — |
| 2025-06-17 | 81.36 | $81.64 | — |
| 2025-06-16 | 81.09 | $81.64 | — |
| 2025-06-13 | 80.81 | $81.64 | — |
| 2025-06-12 | 80.53 | $81.64 | — |
| 2025-06-11 | 80.26 | $81.64 | — |
| 2025-06-10 | 79.98 | $81.64 | — |
| 2025-06-09 | 79.70 | $81.64 | — |
| 2025-06-06 | 79.43 | $81.64 | — |
| 2025-06-05 | 79.15 | $81.64 | — |
| 2025-06-04 | 78.88 | $81.64 | — |
| 2025-06-03 | 78.60 | $81.64 | — |
| 2025-06-02 | 78.32 | $81.64 | — |
| 2025-05-30 | 78.05 | $81.64 | — |
| 2025-05-29 | 77.77 | $81.64 | — |
| 2025-05-28 | 77.49 | $81.64 | — |
| 2025-05-27 | 77.22 | $81.64 | — |
| 2025-05-23 | 76.94 | $81.64 | — |
| 2025-05-22 | 76.66 | $81.64 | — |
| 2025-05-21 | 76.39 | $81.64 | 1943 |
| 2025-05-20 | 76.11 | $76.11 | — |
| 2025-05-19 | 76.11 | $76.11 | — |
| 2025-05-16 | 76.11 | $76.11 | — |
| 2025-05-15 | 76.11 | $76.11 | — |
| 2025-05-14 | 76.11 | $76.11 | — |
| 2025-05-13 | 76.11 | $76.11 | — |
| 2025-05-12 | 76.11 | $76.11 | — |
| 2025-05-09 | 75.79 | $76.11 | — |
| 2025-05-08 | 75.48 | $76.11 | — |
| 2025-05-07 | 75.16 | $76.11 | — |
| 2025-05-06 | 74.91 | $76.11 | — |
| 2025-05-05 | 74.65 | $76.11 | — |
| 2025-05-02 | 74.24 | $76.11 | — |
| 2025-05-01 | 73.82 | $76.11 | — |
| 2025-04-30 | 73.41 | $76.11 | — |
| 2025-04-29 | 72.99 | $76.11 | — |
| 2025-04-28 | 72.57 | $76.11 | — |
| 2025-04-25 | 72.16 | $76.11 | — |
| 2025-04-24 | 71.74 | $76.11 | — |
| 2025-04-23 | 71.33 | $76.11 | — |
| 2025-04-22 | 70.91 | $76.11 | — |
| 2025-04-21 | 70.50 | $76.11 | — |
| 2025-04-17 | 70.08 | $76.11 | — |
| 2025-04-16 | 69.67 | $76.11 | — |
| 2025-04-15 | 69.25 | $76.11 | — |
| 2025-04-14 | 68.84 | $76.11 | 1696 |
| 2025-04-11 | 68.42 | $69.77 | — |
| 2025-04-10 | 68.32 | $69.77 | — |
| 2025-04-09 | 68.22 | $69.77 | 1500 |
| 2025-04-08 | 68.12 | $71.04 | — |
| 2025-04-07 | 67.96 | $71.04 | 100 |
| 2025-04-04 | 67.80 | $67.80 | — |
| 2025-04-03 | 67.80 | $67.80 | — |
| 2025-04-02 | 67.80 | $67.80 | — |
| 2025-04-01 | 67.80 | $67.80 | — |
| 2025-03-31 | 67.80 | $67.80 | — |
| 2025-03-28 | 67.80 | $67.80 | — |
| 2025-03-27 | 67.80 | $67.80 | — |
| 2025-03-26 | 67.80 | $67.80 | — |
| 2025-03-25 | 67.80 | $67.80 | — |
| 2025-03-24 | 67.80 | $67.80 | — |
| 2025-03-21 | 67.80 | $67.80 | — |
| 2025-03-20 | 67.80 | $67.80 | — |
| 2025-03-19 | 67.80 | $67.80 | — |
| 2025-03-18 | 67.80 | $67.80 | — |
| 2025-03-17 | 67.80 | $67.80 | — |
| 2025-03-14 | 67.80 | $67.80 | — |
| 2025-03-13 | 67.80 | $67.80 | — |
| 2025-03-12 | 67.80 | $67.80 | — |
| 2025-03-11 | 67.80 | $67.80 | — |
| 2025-03-10 | 67.80 | $67.80 | — |
| 2025-03-07 | 67.80 | $67.80 | — |
| 2025-03-06 | 67.80 | $67.80 | — |
| 2025-03-05 | 67.80 | $67.80 | — |
| 2025-03-04 | 67.80 | $67.80 | — |
| 2025-03-03 | 67.80 | $67.80 | — |
| 2025-02-28 | 67.80 | $67.80 | — |
| 2025-02-27 | 67.80 | $67.80 | — |
| 2025-02-26 | 67.80 | $67.80 | — |
| 2025-02-25 | 67.80 | $67.80 | — |
| 2025-02-24 | 67.80 | $67.80 | — |
| 2025-02-21 | 67.80 | $67.80 | — |
| 2025-02-20 | 67.80 | $67.80 | — |
| 2025-02-19 | 67.80 | $67.80 | — |
| 2025-02-18 | 67.80 | $67.80 | — |
| 2025-02-14 | 67.80 | $67.80 | — |
| 2025-02-13 | 67.80 | $67.80 | — |
| 2025-02-12 | 67.80 | $67.80 | — |
| 2025-02-11 | 67.80 | $67.80 | — |
| 2025-02-10 | 67.80 | $67.80 | — |
| 2025-02-07 | 67.80 | $67.80 | — |
| 2025-02-06 | 67.80 | $67.80 | — |
| 2025-02-05 | 67.80 | $67.80 | — |
| 2025-02-04 | 67.80 | $67.80 | — |
| 2025-02-03 | 67.80 | $67.80 | — |
| 2025-01-31 | 67.80 | $67.80 | — |
| 2025-01-30 | 67.80 | $67.80 | — |
| 2025-01-29 | 67.80 | $67.80 | — |
| 2025-01-28 | 67.80 | $67.80 | — |
| 2025-01-27 | 67.80 | $67.80 | — |
| 2025-01-24 | 67.80 | $67.80 | — |
| 2025-01-23 | 67.80 | $67.80 | — |
| 2025-01-22 | 67.80 | $67.80 | — |
| 2025-01-21 | 67.80 | $67.80 | — |
| 2025-01-17 | 67.80 | $67.80 | — |
| 2025-01-16 | 67.80 | $67.80 | — |
| 2025-01-15 | 67.80 | $67.80 | — |
| 2025-01-14 | 67.80 | $67.80 | — |
| 2025-01-13 | 67.80 | $67.80 | — |
| 2025-01-10 | 67.80 | $67.80 | — |
| 2025-01-08 | 67.80 | $67.80 | — |
| 2025-01-07 | 67.80 | $67.80 | — |
| 2025-01-06 | 67.80 | $67.80 | — |
| 2025-01-03 | 67.80 | $67.80 | — |
| 2025-01-02 | 67.80 | $67.80 | — |
| 2024-12-31 | 67.80 | $67.80 | — |
| 2024-12-30 | 67.80 | $67.80 | — |
| 2024-12-27 | 67.80 | $67.80 | — |
| 2024-12-26 | 67.80 | $67.80 | — |
| 2024-12-24 | 67.80 | $67.80 | — |
| 2024-12-23 | 67.80 | $67.80 | — |
| 2024-12-20 | 67.80 | $67.80 | — |
| 2024-12-19 | 67.81 | $67.80 | — |
| 2024-12-18 | 67.82 | $67.80 | — |
| 2024-12-17 | 67.83 | $67.80 | — |
| 2024-12-16 | 67.84 | $67.80 | — |
| 2024-12-13 | 67.85 | $67.80 | — |
| 2024-12-12 | 67.86 | $67.80 | — |
| 2024-12-11 | 67.87 | $67.80 | — |
| 2024-12-10 | 67.88 | $67.80 | — |
| 2024-12-09 | 67.89 | $67.80 | — |
| 2024-12-06 | 67.90 | $67.80 | — |
| 2024-12-05 | 68.20 | $67.80 | — |
| 2024-12-04 | 68.49 | $67.80 | — |
| 2024-12-03 | 68.79 | $67.80 | — |
| 2024-12-02 | 69.08 | $67.80 | — |
| 2024-11-29 | 69.38 | $67.80 | — |
| 2024-11-27 | 69.67 | $67.80 | — |
| 2024-11-26 | 69.97 | $67.80 | — |
| 2024-11-25 | 70.83 | $67.80 | — |
| 2024-11-22 | 71.70 | $67.80 | 108 |
| 2024-11-21 | 72.56 | $68.00 | — |
| 2024-11-20 | 73.42 | $68.00 | — |
| 2024-11-19 | 74.27 | $68.00 | — |
| 2024-11-18 | 75.13 | $68.00 | — |
| 2024-11-15 | 75.98 | $68.00 | — |
| 2024-11-14 | 76.84 | $68.00 | — |
| 2024-11-13 | 77.69 | $68.00 | — |
| 2024-11-12 | 78.55 | $68.00 | — |
| 2024-11-11 | 79.40 | $68.00 | — |
| 2024-11-08 | 80.26 | $68.00 | 100 |
| 2024-11-07 | 81.11 | $73.70 | — |
| 2024-11-06 | 81.68 | $73.70 | — |
| 2024-11-05 | 82.25 | $73.70 | — |
| 2024-11-04 | 82.82 | $73.70 | — |
| 2024-11-01 | 83.39 | $73.70 | — |
| 2024-10-31 | 83.96 | $73.70 | — |
| 2024-10-30 | 84.53 | $73.70 | 100 |
| 2024-10-29 | 85.10 | $85.10 | — |
| 2024-10-28 | 85.10 | $85.10 | — |
| 2024-10-25 | 85.10 | $85.10 | — |
| 2024-10-24 | 85.10 | $85.10 | — |
| 2024-10-23 | 85.10 | $85.10 | — |
| 2024-10-22 | 85.10 | $85.10 | — |
| 2024-10-21 | 85.10 | $85.10 | — |
| 2024-10-18 | 85.10 | $85.10 | — |
| 2024-10-17 | 85.10 | $85.10 | — |
| 2024-10-16 | 85.10 | $85.10 | — |
| 2024-10-15 | 85.10 | $85.10 | — |
| 2024-10-14 | 85.10 | $85.10 | — |
| 2024-10-11 | 85.10 | $85.10 | — |
| 2024-10-10 | 85.10 | $85.10 | — |
| 2024-10-09 | 85.10 | $85.10 | — |
| 2024-10-08 | 85.10 | $85.10 | — |
| 2024-10-07 | 85.10 | $85.10 | — |
| 2024-10-04 | 85.10 | $85.10 | — |
| 2024-10-03 | 85.10 | $85.10 | — |
| 2024-10-02 | 85.10 | $85.10 | — |
| 2024-10-01 | 85.10 | $85.10 | — |
| 2024-09-30 | 85.10 | $85.10 | — |
| 2024-09-27 | 85.10 | $85.10 | — |
| 2024-09-26 | 85.10 | $85.10 | — |
| 2024-09-25 | 85.10 | $85.10 | — |
| 2024-09-24 | 85.10 | $85.10 | — |
| 2024-09-23 | 85.10 | $85.10 | — |
| 2024-09-20 | 85.10 | $85.10 | — |
| 2024-09-19 | 85.10 | $85.10 | — |
| 2024-09-18 | 85.10 | $85.10 | — |
| 2024-09-17 | 85.27 | $85.10 | — |
| 2024-09-16 | 85.43 | $85.10 | — |
| 2024-09-13 | 85.60 | $85.10 | — |
| 2024-09-12 | 85.76 | $85.10 | — |
| 2024-09-11 | 85.93 | $85.10 | — |
| 2024-09-10 | 86.09 | $85.10 | — |
| 2024-09-09 | 86.26 | $85.10 | — |
| 2024-09-06 | 86.42 | $85.10 | — |
| 2024-09-05 | 86.59 | $85.10 | — |
| 2024-09-04 | 86.75 | $85.10 | — |
| 2024-09-03 | 86.92 | $85.10 | — |
| 2024-08-30 | 87.08 | $85.10 | — |
| 2024-08-29 | 87.25 | $85.10 | — |
| 2024-08-28 | 87.41 | $85.10 | — |
| 2024-08-27 | 87.58 | $85.10 | — |
| 2024-08-26 | 87.74 | $85.10 | — |
| 2024-08-23 | 87.91 | $85.10 | — |
| 2024-08-22 | 88.07 | $85.10 | — |
| 2024-08-21 | 88.32 | $85.10 | 100 |
| 2024-08-20 | 88.57 | $88.40 | — |
| 2024-08-19 | 88.66 | $88.40 | — |
| 2024-08-16 | 88.74 | $88.40 | — |
| 2024-08-15 | 88.83 | $88.40 | — |
| 2024-08-14 | 88.91 | $88.40 | — |
| 2024-08-13 | 89.00 | $88.40 | — |
| 2024-08-12 | 89.08 | $88.40 | — |
| 2024-08-09 | 89.17 | $88.40 | — |
| 2024-08-08 | 89.25 | $88.40 | — |
| 2024-08-07 | 89.34 | $88.40 | — |
| 2024-08-06 | 89.42 | $88.40 | — |
| 2024-08-05 | 89.51 | $88.40 | — |
| 2024-08-02 | 89.59 | $88.40 | — |
| 2024-08-01 | 89.68 | $88.40 | — |
| 2024-07-31 | 89.76 | $88.40 | — |
| 2024-07-30 | 89.85 | $88.40 | — |
| 2024-07-29 | 89.93 | $88.40 | — |
| 2024-07-26 | 90.02 | $88.40 | 100 |
| 2024-07-25 | 90.10 | $90.10 | — |
| 2024-07-24 | 90.10 | $90.10 | — |
| 2024-07-23 | 90.10 | $90.10 | — |
| 2024-07-22 | 90.99 | $90.10 | — |
| 2024-07-19 | 91.88 | $90.10 | — |
| 2024-07-18 | 92.77 | $90.10 | — |
| 2024-07-17 | 93.66 | $90.10 | — |
| 2024-07-16 | 94.55 | $90.10 | — |
| 2024-07-15 | 95.44 | $90.10 | — |
| 2024-07-12 | 96.33 | $90.10 | — |
| 2024-07-11 | 97.22 | $90.10 | — |
| 2024-07-10 | 98.11 | $90.10 | — |
| 2024-07-09 | 99.00 | $90.10 | — |
| 2024-07-08 | 99.89 | $90.10 | — |
| 2024-07-05 | 100.78 | $90.10 | — |
| 2024-07-03 | 101.67 | $90.10 | — |
| 2024-07-02 | 102.56 | $90.10 | — |
| 2024-07-01 | 103.45 | $90.10 | — |
| 2024-06-28 | 104.34 | $90.10 | — |
| 2024-06-27 | 105.23 | $90.10 | — |
| 2024-06-26 | 106.12 | $90.10 | — |
| 2024-06-25 | 107.01 | $90.10 | 10153 |
| 2024-06-24 | 107.90 | $107.90 | — |
| 2024-06-21 | 107.90 | $107.90 | — |
| 2024-06-20 | 107.90 | $107.90 | — |
| 2024-06-18 | 107.90 | $107.90 | — |
| 2024-06-17 | 107.90 | $107.90 | — |
| 2024-06-14 | 107.90 | $107.90 | — |
| 2024-06-13 | 107.90 | $107.90 | — |
| 2024-06-12 | 107.90 | $107.90 | — |
| 2024-06-11 | 107.90 | $107.90 | — |
| 2024-06-10 | 107.90 | $107.90 | — |
| 2024-06-07 | 107.90 | $107.90 | — |
| 2024-06-06 | 107.90 | $107.90 | — |
| 2024-06-05 | 107.90 | $107.90 | — |
| 2024-06-04 | 107.90 | $107.90 | — |
| 2024-06-03 | 107.90 | $107.90 | — |
| 2024-05-31 | 107.90 | $107.90 | — |
| 2024-05-30 | 107.90 | $107.90 | — |
| 2024-05-29 | 107.90 | $107.90 | — |
| 2024-05-28 | 107.90 | $107.90 | — |
| 2024-05-24 | 107.90 | $107.90 | — |
| 2024-05-23 | 107.90 | $107.90 | — |
| 2024-05-22 | 107.90 | $107.90 | — |
| 2024-05-21 | 107.90 | $107.90 | — |
| 2024-05-20 | 107.90 | $107.90 | — |
| 2024-05-17 | 107.90 | $107.90 | — |
| 2024-05-16 | 107.90 | $107.90 | — |
| 2024-05-15 | 107.90 | $107.90 | — |
| 2024-05-14 | 107.90 | $107.90 | — |
| 2024-05-13 | 107.90 | $107.90 | — |
| 2024-05-10 | 107.90 | $107.90 | — |
| 2024-05-09 | 107.90 | $107.90 | — |
| 2024-05-08 | 107.90 | $107.90 | — |
| 2024-05-07 | 107.90 | $107.90 | — |
| 2024-05-06 | 107.90 | $107.90 | — |
| 2024-05-03 | 107.90 | $107.90 | — |
| 2024-05-02 | 107.90 | $107.90 | — |
| 2024-05-01 | 107.90 | $107.90 | — |
| 2024-04-30 | 107.90 | $107.90 | — |
| 2024-04-29 | 107.90 | $107.90 | — |
| 2024-04-26 | 107.90 | $107.90 | — |
| 2024-04-25 | 107.90 | $107.90 | — |
| 2024-04-24 | 107.90 | $107.90 | — |
| 2024-04-23 | 107.90 | $107.90 | — |
| 2024-04-22 | 107.90 | $107.90 | — |
| 2024-04-19 | 107.90 | $107.90 | — |
| 2024-04-18 | 107.90 | $107.90 | — |
| 2024-04-17 | 107.90 | $107.90 | — |
| 2024-04-16 | 107.90 | $107.90 | — |
| 2024-04-15 | 107.90 | $107.90 | — |
| 2024-04-12 | 107.90 | $107.90 | — |
| 2024-04-11 | 107.90 | $107.90 | — |
| 2024-04-10 | 108.04 | $107.90 | — |
| 2024-04-09 | 108.19 | $107.90 | — |
| 2024-04-08 | 108.33 | $107.90 | — |
| 2024-04-05 | 108.47 | $107.90 | — |
| 2024-04-04 | 108.61 | $107.90 | — |
| 2024-04-03 | 108.76 | $107.90 | — |
| 2024-04-02 | 108.94 | $107.90 | — |
| 2024-04-01 | 109.05 | $107.90 | — |
| 2024-03-28 | 109.13 | $107.90 | — |
| 2024-03-27 | 109.21 | $107.90 | — |
| 2024-03-26 | 108.92 | $107.90 | — |
| 2024-03-25 | 108.64 | $107.90 | — |
| 2024-03-22 | 108.36 | $107.90 | — |
| 2024-03-21 | 108.08 | $107.90 | — |
| 2024-03-20 | 107.79 | $107.90 | — |
| 2024-03-19 | 107.51 | $107.90 | — |
| 2024-03-18 | 107.23 | $107.90 | — |
| 2024-03-15 | 106.80 | $107.90 | — |
| 2024-03-14 | 106.37 | $107.91 | 520 |
| 2024-03-13 | 105.95 | $110.75 | — |
| 2024-03-12 | 105.38 | $110.75 | — |
| 2024-03-11 | 104.81 | $110.75 | — |
| 2024-03-08 | 104.24 | $110.75 | — |
| 2024-03-07 | 103.67 | $110.75 | — |
| 2024-03-06 | 103.10 | $110.75 | 451 |
| 2024-03-05 | 102.53 | $111.50 | 365 |
| 2024-03-04 | 101.92 | $110.10 | 148 |
| 2024-03-01 | 101.38 | $109.50 | — |
| 2024-02-29 | 100.87 | $109.50 | 100 |
| 2024-02-28 | 100.30 | $102.25 | — |
| 2024-02-27 | 99.99 | $102.25 | — |
| 2024-02-26 | 99.69 | $102.25 | — |
| 2024-02-23 | 99.39 | $102.25 | — |
| 2024-02-22 | 98.95 | $102.25 | — |
| 2024-02-21 | 98.72 | $102.25 | — |
| 2024-02-20 | 98.48 | $102.25 | 401 |
| 2024-02-16 | 98.24 | $99.35 | — |
| 2024-02-15 | 98.15 | $99.35 | — |
| 2024-02-14 | 98.06 | $99.35 | — |
| 2024-02-13 | 97.96 | $99.35 | — |
| 2024-02-12 | 97.87 | $99.35 | — |
| 2024-02-09 | 97.89 | $99.35 | — |
| 2024-02-08 | 97.91 | $99.35 | — |
| 2024-02-07 | 97.93 | $99.35 | — |
| 2024-02-06 | 97.95 | $99.35 | — |
| 2024-02-05 | 97.97 | $99.35 | — |
| 2024-02-02 | 97.99 | $99.35 | — |
| 2024-02-01 | 97.79 | $99.35 | 100 |
| 2024-01-31 | 97.58 | $98.00 | 100 |
| 2024-01-30 | 97.44 | $96.19 | — |
| 2024-01-29 | 97.39 | $96.19 | — |
| 2024-01-26 | 97.34 | $96.19 | 101 |
| 2024-01-25 | 97.28 | $93.55 | 104 |
| 2024-01-24 | 97.37 | $97.50 | — |
| 2024-01-23 | 97.25 | $97.50 | — |
| 2024-01-22 | 97.13 | $97.50 | — |
| 2024-01-19 | 97.02 | $97.50 | — |
| 2024-01-18 | 96.90 | $97.50 | — |
| 2024-01-17 | 96.79 | $97.50 | — |
| 2024-01-16 | 96.67 | $97.50 | 100 |
| 2024-01-12 | 96.55 | $99.76 | — |
| 2024-01-11 | 96.33 | $99.76 | — |
| 2024-01-10 | 96.10 | $99.76 | — |
| 2024-01-09 | 95.87 | $99.76 | — |
| 2024-01-08 | 95.64 | $99.76 | — |
| 2024-01-05 | 95.41 | $99.76 | 100 |
| 2024-01-04 | 95.18 | $95.18 | — |
| 2024-01-03 | 95.18 | $95.18 | — |
| 2024-01-02 | 95.18 | $95.18 | — |
| 2023-12-29 | 95.18 | $95.18 | — |
| 2023-12-28 | 95.18 | $95.18 | — |
| 2023-12-27 | 95.18 | $95.18 | — |
| 2023-12-26 | 95.18 | $95.18 | — |
| 2023-12-22 | 95.18 | $95.18 | — |
| 2023-12-21 | 95.18 | $95.18 | — |
| 2023-12-20 | 95.18 | $95.18 | — |
| 2023-12-19 | 95.18 | $95.18 | — |
| 2023-12-18 | 95.18 | $95.18 | — |
| 2023-12-15 | 95.18 | $95.18 | — |
| 2023-12-14 | 95.18 | $95.18 | — |
| 2023-12-13 | 95.18 | $95.18 | — |
| 2023-12-12 | 95.18 | $95.18 | — |
| 2023-12-11 | 95.18 | $95.18 | — |
| 2023-12-08 | 95.18 | $95.18 | — |
| 2023-12-07 | 95.18 | $95.18 | — |
| 2023-12-06 | 95.18 | $95.18 | — |
| 2023-12-05 | 95.18 | $95.18 | — |
| 2023-12-04 | 95.18 | $95.18 | — |
| 2023-12-01 | 95.18 | $95.18 | — |
| 2023-11-30 | 95.18 | $95.18 | — |
| 2023-11-29 | 95.18 | $95.18 | — |
| 2023-11-28 | 95.18 | $95.18 | — |
| 2023-11-27 | 95.18 | $95.18 | — |
| 2023-11-24 | 95.18 | $95.18 | — |
| 2023-11-22 | 95.18 | $95.18 | — |
| 2023-11-21 | 95.18 | $95.18 | — |
| 2023-11-20 | 95.18 | $95.18 | — |
| 2023-11-17 | 95.18 | $95.18 | — |
| 2023-11-16 | 95.18 | $95.18 | — |
| 2023-11-15 | 95.18 | $95.18 | — |
| 2023-11-14 | 95.18 | $95.18 | — |
| 2023-11-13 | 95.18 | $95.18 | — |
| 2023-11-10 | 95.18 | $95.18 | — |
| 2023-11-09 | 95.18 | $95.18 | — |
| 2023-11-08 | 95.95 | $95.18 | — |
| 2023-11-07 | 96.71 | $95.18 | — |
| 2023-11-06 | 97.48 | $95.18 | — |
| 2023-11-03 | 98.24 | $95.18 | — |
| 2023-11-02 | 99.01 | $95.18 | — |
| 2023-11-01 | 99.78 | $95.18 | — |
| 2023-10-31 | 100.54 | $95.18 | — |
| 2023-10-30 | 101.31 | $95.18 | — |
| 2023-10-27 | 102.07 | $95.18 | — |
| 2023-10-26 | 102.84 | $95.18 | — |
| 2023-10-25 | 103.61 | $95.18 | — |
| 2023-10-24 | 104.37 | $95.18 | — |
| 2023-10-23 | 105.14 | $95.18 | — |
| 2023-10-20 | 105.90 | $95.18 | — |
| 2023-10-19 | 106.67 | $95.18 | — |
| 2023-10-18 | 107.44 | $95.18 | — |
| 2023-10-17 | 108.20 | $95.18 | — |
| 2023-10-16 | 108.97 | $95.18 | — |
| 2023-10-13 | 109.73 | $95.18 | 105 |
| 2023-10-12 | 110.50 | $110.50 | — |
| 2023-10-11 | 110.50 | $110.50 | — |
| 2023-10-10 | 110.50 | $110.50 | — |
| 2023-10-09 | 110.50 | $110.50 | — |
| 2023-10-06 | 110.50 | $110.50 | — |
| 2023-10-05 | 110.50 | $110.50 | — |
| 2023-10-04 | 110.50 | $110.50 | — |
| 2023-10-03 | 110.50 | $110.50 | — |
| 2023-10-02 | 110.50 | $110.50 | — |
| 2023-09-29 | 110.50 | $110.50 | — |
| 2023-09-28 | 110.50 | $110.50 | — |
| 2023-09-27 | 110.50 | $110.50 | — |
| 2023-09-26 | 110.50 | $110.50 | — |
| 2023-09-25 | 110.50 | $110.50 | — |
| 2023-09-22 | 110.50 | $110.50 | — |
| 2023-09-21 | 110.50 | $110.50 | — |
| 2023-09-20 | 110.50 | $110.50 | — |
| 2023-09-19 | 110.50 | $110.50 | — |
| 2023-09-18 | 110.50 | $110.50 | — |
| 2023-09-15 | 110.50 | $110.50 | — |
| 2023-09-14 | 110.50 | $110.50 | — |
| 2023-09-13 | 110.50 | $110.50 | — |
| 2023-09-12 | 110.50 | $110.50 | — |
| 2023-09-11 | 110.50 | $110.50 | — |
| 2023-09-08 | 110.50 | $110.50 | — |
| 2023-09-07 | 110.50 | $110.50 | — |
| 2023-09-06 | 110.50 | $110.50 | — |
| 2023-09-05 | 110.50 | $110.50 | — |
| 2023-09-01 | 110.50 | $110.50 | — |
| 2023-08-31 | 110.50 | $110.50 | — |
| 2023-08-30 | 110.50 | $110.50 | — |
| 2023-08-29 | 110.50 | $110.50 | — |
| 2023-08-28 | 110.50 | $110.50 | — |
| 2023-08-25 | 110.50 | $110.50 | — |
| 2023-08-24 | 110.50 | $110.50 | — |
| 2023-08-23 | 110.50 | $110.50 | — |
| 2023-08-22 | 110.50 | $110.50 | — |
| 2023-08-21 | 110.50 | $110.50 | — |
| 2023-08-18 | 110.50 | $110.50 | — |
| 2023-08-17 | 110.50 | $110.50 | — |
| 2023-08-16 | 110.50 | $110.50 | — |
| 2023-08-15 | 110.50 | $110.50 | — |
| 2023-08-14 | 110.50 | $110.50 | — |
| 2023-08-11 | 110.32 | $110.50 | — |
| 2023-08-10 | 110.15 | $110.50 | — |
| 2023-08-09 | 109.97 | $110.50 | — |
| 2023-08-08 | 109.79 | $110.50 | — |
| 2023-08-07 | 109.61 | $110.50 | — |
| 2023-08-04 | 109.44 | $110.50 | — |
| 2023-08-03 | 109.26 | $110.50 | — |
| 2023-08-02 | 109.08 | $110.50 | — |
| 2023-08-01 | 108.90 | $110.50 | — |
| 2023-07-31 | 108.73 | $110.50 | — |
| 2023-07-28 | 108.55 | $110.50 | — |
| 2023-07-27 | 108.37 | $110.50 | — |
| 2023-07-26 | 108.19 | $110.50 | — |
| 2023-07-25 | 108.02 | $110.50 | — |
| 2023-07-24 | 107.84 | $110.50 | — |
| 2023-07-21 | 107.66 | $110.50 | — |
| 2023-07-20 | 107.48 | $110.50 | — |
| 2023-07-19 | 107.31 | $110.50 | — |
| 2023-07-18 | 107.13 | $110.50 | 550 |
| 2023-07-17 | 106.95 | $106.95 | — |
| 2023-07-14 | 106.95 | $106.95 | — |
| 2023-07-13 | 106.95 | $106.95 | — |
| 2023-07-12 | 106.95 | $106.95 | — |
| 2023-07-11 | 106.95 | $106.95 | — |
| 2023-07-10 | 106.95 | $106.95 | — |
| 2023-07-07 | 106.95 | $106.95 | — |
| 2023-07-06 | 106.95 | $106.95 | — |
| 2023-07-05 | 106.95 | $106.95 | — |
| 2023-07-03 | 106.95 | $106.95 | — |
| 2023-06-30 | 106.95 | $106.95 | — |
| 2023-06-29 | 106.95 | $106.95 | — |
| 2023-06-28 | 106.95 | $106.95 | — |
| 2023-06-27 | 106.95 | $106.95 | — |
| 2023-06-26 | 106.95 | $106.95 | — |
| 2023-06-23 | 106.95 | $106.95 | — |
| 2023-06-22 | 106.95 | $106.95 | — |
| 2023-06-21 | 106.95 | $106.95 | — |
| 2023-06-20 | 106.95 | $106.95 | — |
| 2023-06-16 | 106.95 | $106.95 | — |
| 2023-06-15 | 106.95 | $106.95 | — |
| 2023-06-14 | 106.95 | $106.95 | — |
| 2023-06-13 | 106.95 | $106.95 | — |
| 2023-06-12 | 106.95 | $106.95 | — |
| 2023-06-09 | 106.95 | $106.95 | — |
| 2023-06-08 | 106.95 | $106.95 | — |
| 2023-06-07 | 106.95 | $106.95 | — |
| 2023-06-06 | 106.95 | $106.95 | — |
| 2023-06-05 | 106.95 | $106.95 | — |
| 2023-06-02 | 106.95 | $106.95 | — |
| 2023-06-01 | 106.95 | $106.95 | — |
| 2023-05-31 | 106.95 | $106.95 | — |
| 2023-05-30 | 106.95 | $106.95 | — |
| 2023-05-26 | 106.95 | $106.95 | — |
| 2023-05-25 | 106.95 | $106.95 | — |
| 2023-05-24 | 106.95 | $106.95 | — |
| 2023-05-23 | 106.95 | $106.95 | — |
| 2023-05-22 | 106.95 | $106.95 | — |
| 2023-05-19 | 106.95 | $106.95 | — |
| 2023-05-18 | 106.95 | $106.95 | — |
| 2023-05-17 | 106.95 | $106.95 | — |
| 2023-05-16 | 106.95 | $106.95 | — |
| 2023-05-15 | 106.95 | $106.95 | — |
| 2023-05-12 | 106.71 | $106.95 | — |
| 2023-05-11 | 106.48 | $106.95 | — |
| 2023-05-10 | 106.24 | $106.95 | — |
| 2023-05-09 | 106.00 | $106.95 | — |
| 2023-05-08 | 105.76 | $106.95 | — |
| 2023-05-05 | 105.53 | $106.95 | — |
| 2023-05-04 | 105.29 | $106.95 | — |
| 2023-05-03 | 105.05 | $106.95 | — |
| 2023-05-02 | 104.81 | $106.95 | — |
| 2023-05-01 | 104.58 | $106.95 | — |
| 2023-04-28 | 104.34 | $106.95 | — |
| 2023-04-27 | 104.10 | $106.95 | — |
| 2023-04-26 | 103.86 | $106.95 | — |
| 2023-04-25 | 103.63 | $106.95 | — |
| 2023-04-24 | 103.18 | $106.95 | — |
| 2023-04-21 | 102.74 | $106.95 | — |
| 2023-04-20 | 102.30 | $106.95 | — |
| 2023-04-19 | 101.86 | $106.95 | — |
| 2023-04-18 | 101.37 | $106.95 | 8100 |
| 2023-04-17 | 100.88 | $102.20 | — |
| 2023-04-14 | 100.62 | $102.20 | — |
| 2023-04-13 | 100.37 | $102.20 | — |
| 2023-04-12 | 100.12 | $102.20 | — |
| 2023-04-11 | 99.87 | $102.20 | — |
| 2023-04-10 | 99.61 | $102.20 | — |
| 2023-04-06 | 98.06 | $102.20 | — |
| 2023-04-05 | 96.50 | $102.20 | — |
| 2023-04-04 | 94.94 | $102.20 | — |
| 2023-04-03 | 93.38 | $102.20 | — |
| 2023-03-31 | 91.82 | $102.20 | — |
| 2023-03-30 | 90.27 | $102.20 | — |
| 2023-03-29 | 88.71 | $102.20 | — |
| 2023-03-28 | 87.15 | $102.20 | 100 |
| 2023-03-27 | 85.59 | $98.11 | — |
| 2023-03-24 | 84.24 | $98.11 | — |
| 2023-03-23 | 82.89 | $98.11 | — |
| 2023-03-22 | 81.53 | $98.11 | 914 |
| 2023-03-21 | 80.18 | $97.15 | — |
| 2023-03-20 | 78.87 | $97.15 | — |
| 2023-03-17 | 77.57 | $97.15 | — |
| 2023-03-16 | 76.26 | $97.15 | — |
| 2023-03-15 | 74.96 | $97.15 | — |
| 2023-03-14 | 73.65 | $97.15 | — |
| 2023-03-13 | 72.35 | $97.15 | 100 |
| 2023-03-10 | 71.04 | $71.04 | — |
| 2023-03-09 | 71.04 | $71.04 | — |
| 2023-03-08 | 71.04 | $71.04 | — |
| 2023-03-07 | 71.04 | $71.04 | — |
| 2023-03-06 | 71.04 | $71.04 | — |
| 2023-03-03 | 71.04 | $71.04 | — |
| 2023-03-02 | 71.04 | $71.04 | — |
| 2023-03-01 | 71.04 | $71.04 | — |
| 2023-02-28 | 71.04 | $71.04 | — |
| 2023-02-27 | 71.04 | $71.04 | — |
| 2023-02-24 | 71.04 | $71.04 | — |
| 2023-02-23 | 71.04 | $71.04 | — |
| 2023-02-22 | 71.04 | $71.04 | — |
| 2023-02-21 | 71.04 | $71.04 | — |
| 2023-02-17 | 71.04 | $71.04 | — |
| 2023-02-16 | 71.04 | $71.04 | — |
| 2023-02-15 | 71.04 | $71.04 | — |
| 2023-02-14 | 71.04 | $71.04 | — |
| 2023-02-13 | 71.04 | $71.04 | — |
| 2023-02-10 | 71.04 | $71.04 | — |
| 2023-02-09 | 71.04 | $71.04 | — |
| 2023-02-08 | 71.04 | $71.04 | — |
| 2023-02-07 | 71.04 | $71.04 | — |
| 2023-02-06 | 71.04 | $71.04 | — |
| 2023-02-03 | 71.04 | $71.04 | — |
| 2023-02-02 | 71.04 | $71.04 | — |
| 2023-02-01 | 71.04 | $71.04 | — |
| 2023-01-31 | 71.04 | $71.04 | — |
| 2023-01-30 | 71.04 | $71.04 | — |
| 2023-01-27 | 71.04 | $71.04 | — |
| 2023-01-26 | 71.04 | $71.04 | — |
| 2023-01-25 | 71.04 | $71.04 | — |
| 2023-01-24 | 71.04 | $71.04 | — |
| 2023-01-23 | 71.04 | $71.04 | — |
| 2023-01-20 | 71.04 | $71.04 | — |
| 2023-01-19 | 71.04 | $71.04 | — |
| 2023-01-18 | 71.04 | $71.04 | — |
| 2023-01-17 | 71.04 | $71.04 | — |
| 2023-01-13 | 71.04 | $71.04 | — |
| 2023-01-12 | 71.04 | $71.04 | — |
| 2023-01-11 | 71.04 | $71.04 | — |
| 2023-01-10 | 71.79 | $71.04 | — |
| 2023-01-09 | 71.79 | $71.04 | — |
| 2023-01-06 | 71.79 | $71.04 | — |
| 2023-01-05 | 71.79 | $71.04 | — |
| 2023-01-04 | 71.79 | $71.04 | — |
| 2023-01-03 | 71.79 | $71.04 | — |
| 2022-12-30 | 71.79 | $71.04 | — |
| 2022-12-29 | 71.79 | $71.04 | — |
| 2022-12-28 | 71.79 | $71.04 | — |
| 2022-12-27 | 71.79 | $71.04 | — |
| 2022-12-23 | 71.79 | $71.04 | — |
| 2022-12-22 | 71.79 | $71.04 | — |
| 2022-12-21 | 71.79 | $71.04 | — |
| 2022-12-20 | 71.79 | $71.04 | — |
| 2022-12-19 | 71.79 | $71.04 | — |
| 2022-12-16 | 71.79 | $71.04 | — |
| 2022-12-15 | 71.79 | $71.04 | — |
| 2022-12-14 | 71.79 | $71.04 | — |
| 2022-12-13 | 71.79 | $71.04 | — |
| 2022-12-12 | 71.79 | $86.00 | 393 |
| 2022-12-09 | 71.04 | $71.04 | — |
| 2022-12-08 | 71.04 | $71.04 | — |
| 2022-12-07 | 71.04 | $71.04 | — |
| 2022-12-06 | 71.04 | $71.04 | — |
| 2022-12-05 | 71.04 | $71.04 | — |
| 2022-12-02 | 71.04 | $71.04 | — |
| 2022-12-01 | 71.04 | $71.04 | — |
| 2022-11-30 | 71.04 | $71.04 | — |
| 2022-11-29 | 71.04 | $71.04 | — |
| 2022-11-28 | 71.04 | $71.04 | — |
| 2022-11-25 | 71.04 | $71.04 | — |
| 2022-11-23 | 71.04 | $71.04 | — |
| 2022-11-22 | 71.04 | $71.04 | — |
| 2022-11-21 | 71.04 | $71.04 | — |
| 2022-11-18 | 71.04 | $71.04 | — |
| 2022-11-17 | 71.04 | $71.04 | — |
| 2022-11-16 | 71.04 | $71.04 | — |
| 2022-11-15 | 70.66 | $71.04 | — |
| 2022-11-14 | 70.28 | $71.04 | — |
| 2022-11-11 | 69.89 | $71.04 | — |
| 2022-11-10 | 69.51 | $71.04 | — |
| 2022-11-09 | 69.13 | $71.04 | — |
| 2022-11-08 | 68.75 | $71.04 | — |
| 2022-11-07 | 68.37 | $71.04 | — |
| 2022-11-04 | 67.98 | $71.04 | — |
| 2022-11-03 | 67.60 | $71.04 | — |
| 2022-11-02 | 67.22 | $71.04 | — |
| 2022-11-01 | 66.84 | $71.04 | — |
| 2022-10-31 | 66.46 | $71.04 | — |
| 2022-10-28 | 66.07 | $71.04 | — |
| 2022-10-27 | 65.69 | $71.04 | — |
| 2022-10-26 | 65.31 | $71.04 | — |
| 2022-10-25 | 64.93 | $71.04 | — |
| 2022-10-24 | 64.55 | $71.04 | — |
| 2022-10-21 | 64.16 | $71.04 | — |
| 2022-10-20 | 64.30 | $71.04 | 136 |
| 2022-10-19 | 64.44 | $63.40 | — |
| 2022-10-18 | 64.96 | $63.40 | — |
| 2022-10-17 | 65.48 | $63.40 | — |
| 2022-10-14 | 66.00 | $63.40 | — |
| 2022-10-13 | 66.52 | $63.40 | — |
| 2022-10-12 | 67.04 | $63.40 | — |
| 2022-10-11 | 67.56 | $63.40 | — |
| 2022-10-10 | 68.08 | $63.40 | — |
| 2022-10-07 | 68.60 | $63.40 | — |
| 2022-10-06 | 69.12 | $63.40 | — |
| 2022-10-05 | 69.64 | $63.40 | — |
| 2022-10-04 | 70.16 | $63.40 | — |
| 2022-10-03 | 70.68 | $63.40 | — |
| 2022-09-30 | 71.20 | $63.40 | — |
| 2022-09-29 | 71.72 | $63.40 | — |
| 2022-09-28 | 72.24 | $63.40 | — |
| 2022-09-27 | 72.76 | $63.40 | — |
| 2022-09-26 | 73.28 | $63.40 | 895 |
| 2022-09-23 | 73.80 | $73.80 | — |
| 2022-09-22 | 73.80 | $73.80 | — |
| 2022-09-21 | 73.80 | $73.80 | — |
| 2022-09-20 | 73.80 | $73.80 | — |
| 2022-09-19 | 73.80 | $73.80 | — |
| 2022-09-16 | 73.80 | $73.80 | — |
| 2022-09-15 | 73.80 | $73.80 | — |
| 2022-09-14 | 73.80 | $73.80 | — |
| 2022-09-13 | 73.80 | $73.80 | — |
| 2022-09-12 | 73.80 | $73.80 | — |
| 2022-09-09 | 73.80 | $73.80 | — |
| 2022-09-08 | 73.80 | $73.80 | — |
| 2022-09-07 | 73.80 | $73.80 | — |
| 2022-09-06 | 73.80 | $73.80 | — |
| 2022-09-02 | 73.80 | $73.80 | — |
| 2022-09-01 | 73.80 | $73.80 | — |
| 2022-08-31 | 73.80 | $73.80 | — |
| 2022-08-30 | 73.80 | $73.80 | — |
| 2022-08-29 | 73.80 | $73.80 | — |
| 2022-08-26 | 73.80 | $73.80 | — |
| 2022-08-25 | 73.80 | $73.80 | — |
| 2022-08-24 | 73.43 | $73.80 | — |
| 2022-08-23 | 73.06 | $73.80 | — |
| 2022-08-22 | 72.69 | $73.80 | — |
| 2022-08-19 | 72.31 | $73.80 | — |
| 2022-08-18 | 71.94 | $73.80 | 100 |
| 2022-08-17 | 71.57 | $73.80 | — |
| 2022-08-16 | 71.20 | $73.80 | — |
| 2022-08-15 | 70.83 | $73.80 | — |
| 2022-08-12 | 70.46 | $73.80 | — |
| 2022-08-11 | 70.09 | $73.80 | — |
| 2022-08-10 | 69.71 | $73.80 | — |
| 2022-08-09 | 69.47 | $73.80 | — |
| 2022-08-08 | 69.22 | $73.80 | — |
| 2022-08-05 | 68.98 | $73.80 | — |
| 2022-08-04 | 68.73 | $73.80 | — |
| 2022-08-03 | 68.49 | $73.80 | — |
| 2022-08-02 | 68.24 | $73.80 | — |
| 2022-08-01 | 68.00 | $73.80 | — |
| 2022-07-29 | 67.75 | $73.80 | 1110 |
| 2022-07-28 | 67.50 | $66.37 | — |
| 2022-07-27 | 67.63 | $66.37 | — |
| 2022-07-26 | 67.76 | $66.37 | — |
| 2022-07-25 | 67.88 | $66.37 | — |
| 2022-07-22 | 68.01 | $66.37 | — |
| 2022-07-21 | 68.13 | $66.37 | — |
| 2022-07-20 | 68.26 | $66.37 | — |
| 2022-07-19 | 68.39 | $66.37 | — |
| 2022-07-18 | 68.51 | $66.37 | — |
| 2022-07-15 | 68.64 | $66.37 | — |
| 2022-07-14 | 68.76 | $66.37 | 274 |
| 2022-07-13 | 68.89 | $68.89 | — |
| 2022-07-12 | 68.89 | $68.89 | — |
| 2022-07-11 | 68.89 | $68.89 | — |
| 2022-07-08 | 68.89 | $68.89 | — |
| 2022-07-07 | 68.89 | $68.89 | — |
| 2022-07-06 | 68.89 | $68.89 | — |
| 2022-07-05 | 68.89 | $68.89 | — |
| 2022-07-01 | 68.89 | $68.89 | — |
| 2022-06-30 | 68.89 | $68.89 | — |
| 2022-06-29 | 68.89 | $68.89 | — |
| 2022-06-28 | 68.89 | $68.89 | — |
| 2022-06-27 | 68.89 | $68.89 | — |
| 2022-06-24 | 68.89 | $68.89 | — |
| 2022-06-23 | 68.89 | $68.89 | — |
| 2022-06-22 | 68.89 | $68.89 | — |
| 2022-06-21 | 68.89 | $68.89 | — |
| 2022-06-17 | 68.89 | $68.89 | — |
| 2022-06-16 | 68.89 | $68.89 | — |
| 2022-06-15 | 68.89 | $68.89 | — |
| 2022-06-14 | 68.89 | $68.89 | — |
| 2022-06-13 | 68.89 | $68.89 | — |
| 2022-06-10 | 68.89 | $68.89 | — |
| 2022-06-09 | 68.89 | $68.89 | — |
| 2022-06-08 | 69.10 | $68.89 | — |
| 2022-06-07 | 69.30 | $68.89 | — |
| 2022-06-06 | 69.51 | $68.89 | — |
| 2022-06-03 | 69.71 | $68.89 | — |
| 2022-06-02 | 69.92 | $68.89 | — |
| 2022-06-01 | 70.12 | $68.89 | — |
| 2022-05-31 | 70.33 | $68.89 | — |
| 2022-05-27 | 70.53 | $68.89 | — |
| 2022-05-26 | 70.74 | $68.89 | — |
| 2022-05-25 | 70.95 | $68.89 | — |
| 2022-05-24 | 71.15 | $68.89 | — |
| 2022-05-23 | 71.36 | $68.89 | — |
| 2022-05-20 | 71.56 | $68.89 | — |
| 2022-05-19 | 71.77 | $68.89 | — |
| 2022-05-18 | 71.97 | $68.89 | — |
| 2022-05-17 | 72.18 | $68.89 | — |
| 2022-05-16 | 72.38 | $68.89 | — |
| 2022-05-13 | 72.59 | $68.89 | — |
| 2022-05-12 | 72.79 | $68.89 | 527 |
| 2022-05-11 | 73.00 | $73.00 | — |
| 2022-05-10 | 73.00 | $73.00 | — |
| 2022-05-09 | 73.00 | $73.00 | — |
| 2022-05-06 | 73.00 | $73.00 | — |
| 2022-05-05 | 73.00 | $73.00 | — |
| 2022-05-04 | 73.00 | $73.00 | — |
| 2022-05-03 | 73.00 | $73.00 | — |
| 2022-05-02 | 73.00 | $73.00 | — |
| 2022-04-29 | 73.00 | $73.00 | — |
| 2022-04-28 | 73.00 | $73.00 | — |
| 2022-04-27 | 73.00 | $73.00 | — |
| 2022-04-26 | 73.00 | $73.00 | — |
| 2022-04-25 | 73.00 | $73.00 | — |
| 2022-04-22 | 73.00 | $73.00 | — |
| 2022-04-21 | 73.00 | $73.00 | — |
| 2022-04-20 | 73.00 | $73.00 | — |
| 2022-04-19 | 73.00 | $73.00 | — |
| 2022-04-18 | 73.00 | $73.00 | — |
| 2022-04-14 | 73.00 | $73.00 | — |
| 2022-04-13 | 73.00 | $73.00 | — |
| 2022-04-12 | 73.00 | $73.00 | — |
| 2022-04-11 | 73.00 | $73.00 | — |
| 2022-04-08 | 72.72 | $73.00 | — |
| 2022-04-07 | 72.45 | $73.00 | — |
| 2022-04-06 | 73.11 | $73.00 | — |
| 2022-04-05 | 73.77 | $73.00 | — |
| 2022-04-04 | 74.43 | $73.00 | — |
| 2022-04-01 | 75.10 | $73.00 | — |
| 2022-03-31 | 75.76 | $73.00 | — |
| 2022-03-30 | 76.42 | $73.00 | — |
| 2022-03-29 | 77.08 | $73.00 | — |
| 2022-03-28 | 77.75 | $73.00 | — |
| 2022-03-25 | 78.41 | $73.00 | — |
| 2022-03-24 | 79.07 | $73.00 | — |
| 2022-03-23 | 79.73 | $73.00 | — |
| 2022-03-22 | 80.40 | $73.00 | — |
| 2022-03-21 | 81.06 | $73.00 | — |
| 2022-03-18 | 81.72 | $73.00 | — |
| 2022-03-17 | 82.38 | $73.00 | — |
| 2022-03-16 | 83.05 | $73.00 | — |
| 2022-03-15 | 83.71 | $73.00 | 919 |
| 2022-03-14 | 84.37 | $67.45 | — |
| 2022-03-11 | 85.31 | $67.45 | 159 |
| 2022-03-10 | 86.25 | $86.25 | — |
| 2022-03-09 | 86.25 | $86.25 | — |
| 2022-03-08 | 86.29 | $86.25 | — |
| 2022-03-07 | 86.33 | $86.25 | — |
| 2022-03-04 | 86.36 | $86.25 | — |
| 2022-03-03 | 86.40 | $86.25 | — |
| 2022-03-02 | 86.44 | $86.25 | — |
| 2022-03-01 | 86.48 | $86.25 | — |
| 2022-02-28 | 86.51 | $86.25 | — |
| 2022-02-25 | 86.55 | $86.25 | — |
| 2022-02-24 | 86.59 | $86.25 | — |
| 2022-02-23 | 86.63 | $86.25 | — |
| 2022-02-22 | 86.66 | $86.25 | — |
| 2022-02-18 | 86.95 | $86.25 | — |
| 2022-02-17 | 87.10 | $86.25 | — |
| 2022-02-16 | 87.39 | $86.25 | — |
| 2022-02-15 | 87.68 | $86.25 | — |
| 2022-02-14 | 87.97 | $86.25 | — |
| 2022-02-11 | 88.25 | $86.25 | — |
| 2022-02-10 | 88.54 | $86.25 | — |
| 2022-02-09 | 88.83 | $86.25 | 1228 |
| 2022-02-08 | 89.12 | $87.00 | — |
| 2022-02-07 | 89.12 | $87.00 | — |
| 2022-02-04 | 89.12 | $87.00 | — |
| 2022-02-03 | 89.12 | $87.00 | — |
| 2022-02-02 | 89.12 | $87.00 | — |
| 2022-02-01 | 89.12 | $87.00 | — |
| 2022-01-31 | 89.12 | $87.00 | — |
| 2022-01-28 | 89.12 | $87.00 | — |
| 2022-01-27 | 89.12 | $87.00 | — |
| 2022-01-26 | 89.12 | $87.00 | — |
| 2022-01-25 | 89.12 | $87.00 | 100 |
| 2022-01-24 | 89.12 | $92.00 | — |
| 2022-01-21 | 88.87 | $89.30 | 430 |
| 2022-01-20 | 88.75 | $92.00 | — |
| 2022-01-19 | 88.50 | $92.00 | — |
| 2022-01-18 | 88.25 | $92.00 | — |
| 2022-01-14 | 88.00 | $92.00 | — |
| 2022-01-13 | 87.75 | $92.00 | — |
| 2022-01-12 | 87.50 | $92.00 | — |
| 2022-01-11 | 87.25 | $92.00 | 500 |
| 2022-01-10 | 87.00 | $87.00 | — |
| 2022-01-07 | 87.00 | $87.00 | — |
| 2022-01-06 | 87.00 | $87.00 | — |
| 2022-01-05 | 87.00 | $87.00 | — |
| 2022-01-04 | 87.00 | $87.00 | — |
| 2022-01-03 | 87.00 | $87.00 | — |
| 2021-12-31 | 87.00 | $87.00 | — |
| 2021-12-30 | 87.00 | $87.00 | — |
| 2021-12-29 | 87.00 | $87.00 | — |
| 2021-12-28 | 87.00 | $87.00 | — |
| 2021-12-27 | 87.00 | $87.00 | — |
| 2021-12-23 | 87.00 | $87.00 | — |
| 2021-12-22 | 87.00 | $87.00 | — |
| 2021-12-21 | 87.00 | $87.00 | — |
| 2021-12-20 | 87.00 | $87.00 | — |
| 2021-12-17 | 87.00 | $87.00 | — |
| 2021-12-16 | 87.00 | $87.00 | — |
| 2021-12-15 | 87.06 | $87.00 | — |
| 2021-12-14 | 87.11 | $87.00 | — |
| 2021-12-13 | 87.17 | $87.00 | — |
| 2021-12-10 | 87.22 | $87.00 | — |
| 2021-12-09 | 87.28 | $87.00 | — |
| 2021-12-08 | 87.33 | $87.00 | — |
| 2021-12-07 | 87.39 | $87.00 | — |
| 2021-12-06 | 87.44 | $87.00 | — |
| 2021-12-03 | 87.50 | $87.00 | — |
| 2021-12-02 | 87.55 | $87.00 | — |
| 2021-12-01 | 87.43 | $87.00 | — |
| 2021-11-30 | 87.31 | $87.00 | — |
| 2021-11-29 | 87.19 | $87.00 | — |
| 2021-11-26 | 87.07 | $87.00 | — |
| 2021-11-24 | 86.95 | $87.00 | — |
| 2021-11-23 | 86.88 | $87.00 | — |
| 2021-11-22 | 86.43 | $87.00 | — |
| 2021-11-19 | 85.98 | $87.00 | — |
| 2021-11-18 | 85.53 | $87.00 | 113 |
| 2021-11-17 | 85.08 | $88.10 | — |
| 2021-11-16 | 84.58 | $88.10 | — |
| 2021-11-15 | 84.07 | $88.10 | — |
| 2021-11-12 | 83.57 | $88.10 | — |
| 2021-11-11 | 83.06 | $88.10 | — |
| 2021-11-10 | 82.56 | $88.10 | — |
| 2021-11-09 | 82.05 | $88.10 | — |
| 2021-11-08 | 81.55 | $88.10 | — |
| 2021-11-05 | 81.04 | $88.10 | — |
| 2021-11-04 | 80.54 | $88.10 | 200 |
| 2021-11-03 | 80.03 | $84.60 | — |
| 2021-11-02 | 79.70 | $84.60 | — |
| 2021-11-01 | 79.37 | $84.60 | — |
| 2021-10-29 | 79.04 | $84.60 | — |
| 2021-10-28 | 78.71 | $84.60 | 362 |
| 2021-10-27 | 78.22 | $85.60 | 300 |
| 2021-10-26 | 77.68 | $78.00 | — |
| 2021-10-25 | 77.51 | $78.00 | — |
| 2021-10-22 | 77.35 | $78.00 | — |
| 2021-10-21 | 77.19 | $78.00 | — |
| 2021-10-20 | 77.03 | $78.00 | — |
| 2021-10-19 | 76.86 | $78.00 | — |
| 2021-10-18 | 76.70 | $78.00 | — |
| 2021-10-15 | 76.54 | $78.00 | — |
| 2021-10-14 | 76.38 | $78.00 | — |
| 2021-10-13 | 76.35 | $78.00 | — |
| 2021-10-12 | 76.33 | $78.00 | — |
| 2021-10-11 | 76.31 | $78.00 | — |
| 2021-10-08 | 76.29 | $78.00 | — |
| 2021-10-07 | 76.26 | $78.00 | — |
| 2021-10-06 | 76.24 | $78.00 | — |
| 2021-10-05 | 76.51 | $78.00 | — |
| 2021-10-04 | 76.79 | $78.00 | — |
| 2021-10-01 | 77.06 | $78.00 | 500 |
| 2021-09-30 | 77.33 | $74.75 | — |
| 2021-09-29 | 77.77 | $74.75 | — |
| 2021-09-28 | 78.20 | $74.75 | — |
| 2021-09-27 | 78.64 | $74.75 | — |
| 2021-09-24 | 79.07 | $74.75 | — |
| 2021-09-23 | 79.51 | $74.75 | — |
| 2021-09-22 | 79.94 | $74.75 | — |
| 2021-09-21 | 80.38 | $74.75 | — |
| 2021-09-20 | 80.81 | $74.75 | — |
| 2021-09-17 | 81.25 | $74.75 | 1541 |
| 2021-09-16 | 81.68 | $77.55 | — |
| 2021-09-15 | 81.98 | $77.55 | — |
| 2021-09-14 | 82.27 | $77.55 | — |
| 2021-09-13 | 82.57 | $77.55 | — |
| 2021-09-10 | 82.86 | $77.55 | — |
| 2021-09-09 | 83.16 | $77.55 | 100 |
| 2021-09-08 | 83.45 | $83.45 | — |
| 2021-09-07 | 83.45 | $83.45 | — |
| 2021-09-03 | 83.45 | $83.45 | — |
| 2021-09-02 | 83.45 | $83.45 | — |
| 2021-09-01 | 83.79 | $83.45 | — |
| 2021-08-31 | 84.13 | $83.45 | — |
| 2021-08-30 | 84.47 | $83.45 | — |
| 2021-08-27 | 84.81 | $83.45 | — |
| 2021-08-26 | 85.15 | $83.45 | — |
| 2021-08-25 | 85.49 | $83.45 | — |
| 2021-08-24 | 85.83 | $83.45 | — |
| 2021-08-23 | 86.17 | $83.45 | — |
| 2021-08-20 | 86.51 | $83.45 | — |
| 2021-08-19 | 86.85 | $83.45 | — |
| 2021-08-18 | 87.19 | $83.45 | — |
| 2021-08-17 | 87.53 | $83.45 | — |
| 2021-08-16 | 87.87 | $83.45 | — |
| 2021-08-13 | 88.21 | $83.45 | — |
| 2021-08-12 | 88.55 | $83.45 | — |
| 2021-08-11 | 88.89 | $83.45 | — |
| 2021-08-10 | 89.23 | $83.45 | — |
| 2021-08-09 | 89.57 | $83.45 | — |
| 2021-08-06 | 90.31 | $83.45 | 100 |
| 2021-08-05 | 91.06 | $90.25 | — |
| 2021-08-04 | 91.46 | $90.25 | — |
| 2021-08-03 | 91.86 | $90.25 | — |
| 2021-08-02 | 92.26 | $90.25 | — |
| 2021-07-30 | 92.67 | $90.25 | — |
| 2021-07-29 | 93.07 | $90.25 | — |
| 2021-07-28 | 93.47 | $90.25 | — |
| 2021-07-27 | 93.87 | $90.25 | — |
| 2021-07-26 | 94.28 | $90.25 | — |
| 2021-07-23 | 94.68 | $90.25 | — |
| 2021-07-22 | 95.08 | $90.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.76
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.10
Average
87.54
Maximum
110.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 79.76 | $67.70 | 250 |
| 2026-06-30 | 81.03 | $67.70 | 250 |
| 2026-06-29 | 82.44 | $67.70 | 250 |
| 2026-06-26 | 83.99 | $67.70 | 250 |
| 2026-06-25 | 85.70 | $67.90 | 200 |
| 2026-06-24 | 87.58 | $67.90 | 200 |
| 2026-06-23 | 89.65 | $67.90 | 200 |
| 2026-06-22 | 91.94 | $67.90 | 200 |
| 2026-06-18 | 94.47 | $67.90 | 200 |
| 2026-06-17 | 97.26 | $75.80 | 200 |
| 2026-06-16 | 99.52 | $75.80 | 200 |
| 2026-06-15 | 102.02 | $102.02 | 300 |
| 2026-06-12 | 102.02 | $102.02 | 300 |
| 2026-06-11 | 102.02 | $102.02 | 300 |
| 2026-06-10 | 102.02 | $102.02 | 300 |
| 2026-06-09 | 102.02 | $102.02 | 300 |
| 2026-06-08 | 102.02 | $102.02 | — |
| 2026-06-05 | 102.02 | $102.02 | 300 |
| 2026-06-04 | 102.02 | $102.02 | 300 |
| 2026-06-03 | 102.02 | $102.02 | 300 |
| 2026-06-02 | 102.02 | $102.02 | 300 |
| 2026-06-01 | 102.02 | $102.02 | 300 |
| 2026-05-29 | 102.02 | $102.02 | 300 |
| 2026-05-28 | 102.02 | $102.02 | 300 |
| 2026-05-27 | 102.02 | $102.02 | 300 |
| 2026-05-26 | 102.02 | $102.02 | — |
| 2026-05-22 | 102.02 | $102.02 | 300 |
| 2026-05-21 | 102.02 | $102.02 | 300 |
| 2026-05-20 | 102.02 | $102.02 | 300 |
| 2026-05-19 | 102.02 | $102.02 | 300 |
| 2026-05-18 | 102.02 | $102.02 | 300 |
| 2026-05-15 | 102.02 | $102.02 | — |
| 2026-05-14 | 102.02 | $102.02 | 300 |
| 2026-05-13 | 102.02 | $102.02 | 300 |
| 2026-05-12 | 102.02 | $102.02 | 300 |
| 2026-05-11 | 102.02 | $102.02 | 300 |
| 2026-05-08 | 102.01 | $102.02 | 300 |
| 2026-05-07 | 102.01 | $102.02 | — |
| 2026-05-06 | 102.01 | $102.02 | 300 |
| 2026-05-05 | 102.01 | $102.02 | 300 |
| 2026-05-04 | 102.01 | $102.02 | — |
| 2026-05-01 | 102.01 | $102.02 | 300 |
| 2026-04-30 | 102.01 | $102.02 | 300 |
| 2026-04-29 | 102.01 | $102.02 | 300 |
| 2026-04-28 | 102.01 | $102.02 | 300 |
| 2026-04-27 | 102.01 | $102.02 | 300 |
| 2026-04-24 | 102.01 | $102.02 | 300 |
| 2026-04-23 | 102.00 | $102.02 | 300 |
| 2026-04-22 | 102.00 | $102.02 | 300 |
| 2026-04-21 | 102.00 | $102.02 | 300 |
| 2026-04-20 | 102.00 | $102.02 | — |
| 2026-04-17 | 102.00 | $102.02 | 300 |
| 2026-04-16 | 101.99 | $102.02 | 300 |
| 2026-04-15 | 101.99 | $102.02 | 300 |
| 2026-04-14 | 101.99 | $102.02 | 300 |
| 2026-04-13 | 101.98 | $102.02 | 300 |
| 2026-04-10 | 101.98 | $102.02 | 300 |
| 2026-04-09 | 101.98 | $102.02 | 300 |
| 2026-04-08 | 101.97 | $102.02 | 300 |
| 2026-04-07 | 101.97 | $102.02 | 300 |
| 2026-04-06 | 101.96 | $102.02 | 300 |
| 2026-04-02 | 101.95 | $102.02 | 300 |
| 2026-04-01 | 101.95 | $102.02 | 300 |
| 2026-03-31 | 101.94 | $102.02 | 300 |
| 2026-03-30 | 101.93 | $102.02 | 300 |
| 2026-03-27 | 101.92 | $102.02 | 300 |
| 2026-03-26 | 101.91 | $102.02 | 300 |
| 2026-03-25 | 101.90 | $102.02 | 300 |
| 2026-03-24 | 101.89 | $102.02 | 300 |
| 2026-03-23 | 101.87 | $102.02 | 300 |
| 2026-03-20 | 101.86 | $102.02 | 300 |
| 2026-03-19 | 101.84 | $102.02 | 300 |
| 2026-03-18 | 101.82 | $102.02 | 300 |
| 2026-03-17 | 101.80 | $102.02 | 300 |
| 2026-03-16 | 101.78 | $102.02 | — |
| 2026-03-13 | 101.75 | $102.02 | 300 |
| 2026-03-12 | 101.72 | $102.02 | 300 |
| 2026-03-11 | 101.69 | $102.02 | 300 |
| 2026-03-10 | 101.66 | $102.02 | 300 |
| 2026-03-09 | 101.62 | $102.02 | 300 |
| 2026-03-06 | 101.58 | $102.02 | 300 |
| 2026-03-05 | 101.53 | $102.02 | 300 |
| 2026-03-04 | 101.48 | $102.02 | 300 |
| 2026-03-03 | 101.42 | $102.02 | 300 |
| 2026-03-02 | 101.36 | $102.02 | 300 |
| 2026-02-27 | 101.29 | $102.02 | 300 |
| 2026-02-26 | 101.21 | $102.02 | 300 |
| 2026-02-25 | 101.13 | $102.02 | 300 |
| 2026-02-24 | 101.03 | $102.02 | 300 |
| 2026-02-23 | 100.93 | $102.02 | 300 |
| 2026-02-20 | 100.81 | $102.02 | — |
| 2026-02-19 | 100.69 | $102.02 | — |
| 2026-02-18 | 100.55 | $102.02 | — |
| 2026-02-17 | 100.39 | $102.02 | — |
| 2026-02-13 | 100.22 | $102.02 | — |
| 2026-02-12 | 100.03 | $102.02 | — |
| 2026-02-11 | 99.82 | $102.02 | — |
| 2026-02-10 | 99.59 | $102.02 | — |
| 2026-02-09 | 99.33 | $102.02 | — |
| 2026-02-06 | 99.05 | $102.02 | — |
| 2026-02-05 | 98.74 | $102.02 | 300 |
| 2026-02-04 | 98.39 | $102.02 | 300 |
| 2026-02-03 | 98.01 | $102.02 | 300 |
| 2026-02-02 | 97.59 | $102.02 | — |
| 2026-01-30 | 97.12 | $102.02 | — |
| 2026-01-29 | 96.61 | $102.02 | 300 |
| 2026-01-28 | 96.04 | $102.02 | 300 |
| 2026-01-27 | 95.41 | $102.02 | 300 |
| 2026-01-26 | 94.71 | $102.02 | 300 |
| 2026-01-23 | 93.94 | $93.98 | 300 |
| 2026-01-22 | 93.94 | $93.98 | 300 |
| 2026-01-21 | 93.94 | $93.98 | 300 |
| 2026-01-20 | 93.93 | $93.98 | 300 |
| 2026-01-16 | 93.93 | $93.98 | 300 |
| 2026-01-15 | 93.92 | $93.98 | 300 |
| 2026-01-14 | 93.91 | $93.98 | 300 |
| 2026-01-13 | 93.91 | $93.98 | 300 |
| 2026-01-12 | 93.90 | $93.98 | 300 |
| 2026-01-09 | 93.89 | $93.98 | 300 |
| 2026-01-08 | 93.88 | $93.98 | 300 |
| 2026-01-07 | 93.87 | $93.98 | 300 |
| 2026-01-06 | 93.86 | $93.98 | — |
| 2026-01-05 | 93.85 | $93.98 | 300 |
| 2026-01-02 | 93.83 | $93.98 | 300 |
| 2025-12-31 | 93.82 | $93.98 | 300 |
| 2025-12-30 | 93.80 | $93.98 | 300 |
| 2025-12-29 | 93.78 | $93.98 | 300 |
| 2025-12-26 | 93.76 | $93.98 | 300 |
| 2025-12-24 | 93.73 | $93.98 | — |
| 2025-12-23 | 93.71 | $93.98 | 300 |
| 2025-12-22 | 93.68 | $93.98 | 300 |
| 2025-12-19 | 93.65 | $93.98 | 300 |
| 2025-12-18 | 93.61 | $93.98 | 300 |
| 2025-12-17 | 93.58 | $93.98 | 300 |
| 2025-12-16 | 93.53 | $93.98 | 300 |
| 2025-12-15 | 93.49 | $93.98 | — |
| 2025-12-12 | 93.43 | $93.98 | — |
| 2025-12-11 | 93.38 | $93.98 | — |
| 2025-12-10 | 93.31 | $93.98 | 300 |
| 2025-12-09 | 93.24 | $93.98 | 300 |
| 2025-12-08 | 93.16 | $93.98 | 300 |
| 2025-12-05 | 93.08 | $93.98 | 300 |
| 2025-12-04 | 92.98 | $93.98 | 300 |
| 2025-12-03 | 92.88 | $93.98 | 300 |
| 2025-12-02 | 92.76 | $93.98 | 300 |
| 2025-12-01 | 92.63 | $93.98 | 300 |
| 2025-11-28 | 92.49 | $93.98 | 300 |
| 2025-11-26 | 92.34 | $92.36 | 100 |
| 2025-11-25 | 92.33 | $92.36 | — |
| 2025-11-24 | 92.33 | $92.36 | 100 |
| 2025-11-21 | 92.33 | $92.36 | 100 |
| 2025-11-20 | 92.32 | $92.36 | 100 |
| 2025-11-19 | 92.32 | $92.36 | 100 |
| 2025-11-18 | 92.32 | $92.36 | 100 |
| 2025-11-17 | 92.31 | $92.36 | 100 |
| 2025-11-14 | 92.31 | $92.36 | 100 |
| 2025-11-13 | 92.30 | $92.36 | 100 |
| 2025-11-12 | 92.30 | $92.36 | 100 |
| 2025-11-11 | 92.29 | $92.36 | 100 |
| 2025-11-10 | 92.28 | $92.36 | 100 |
| 2025-11-07 | 92.27 | $92.36 | 100 |
| 2025-11-06 | 92.26 | $92.36 | 100 |
| 2025-11-05 | 92.25 | $92.36 | 100 |
| 2025-11-04 | 92.24 | $92.36 | 100 |
| 2025-11-03 | 92.23 | $92.36 | 100 |
| 2025-10-31 | 92.22 | $92.36 | 100 |
| 2025-10-30 | 92.20 | $92.36 | 100 |
| 2025-10-29 | 92.19 | $92.36 | 100 |
| 2025-10-28 | 92.17 | $92.36 | — |
| 2025-10-27 | 92.15 | $92.36 | — |
| 2025-10-24 | 92.12 | $92.36 | — |
| 2025-10-23 | 92.10 | $92.36 | — |
| 2025-10-22 | 92.07 | $92.36 | — |
| 2025-10-21 | 92.04 | $92.36 | — |
| 2025-10-20 | 92.01 | $92.36 | — |
| 2025-10-17 | 91.97 | $92.36 | — |
| 2025-10-16 | 91.93 | $92.36 | — |
| 2025-10-15 | 91.89 | $92.36 | — |
| 2025-10-14 | 91.84 | $92.36 | — |
| 2025-10-13 | 91.78 | $92.36 | — |
| 2025-10-10 | 91.72 | $92.36 | — |
| 2025-10-09 | 91.65 | $92.36 | — |
| 2025-10-08 | 91.58 | $92.36 | — |
| 2025-10-07 | 91.49 | $92.36 | 193 |
| 2025-10-06 | 91.40 | $91.47 | — |
| 2025-10-03 | 91.40 | $91.47 | — |
| 2025-10-02 | 91.39 | $91.47 | — |
| 2025-10-01 | 91.38 | $91.47 | — |
| 2025-09-30 | 91.37 | $91.47 | — |
| 2025-09-29 | 91.36 | $91.47 | — |
| 2025-09-26 | 91.35 | $91.47 | — |
| 2025-09-25 | 91.34 | $91.47 | — |
| 2025-09-24 | 91.32 | $91.47 | — |
| 2025-09-23 | 91.31 | $91.47 | — |
| 2025-09-22 | 91.29 | $91.47 | — |
| 2025-09-19 | 91.27 | $91.47 | — |
| 2025-09-18 | 91.25 | $91.47 | — |
| 2025-09-17 | 91.23 | $91.47 | — |
| 2025-09-16 | 91.20 | $91.47 | — |
| 2025-09-15 | 91.17 | $91.47 | — |
| 2025-09-12 | 91.14 | $91.47 | — |
| 2025-09-11 | 91.11 | $91.47 | — |
| 2025-09-10 | 91.07 | $91.47 | — |
| 2025-09-09 | 91.03 | $91.47 | — |
| 2025-09-08 | 90.98 | $91.47 | — |
| 2025-09-05 | 90.93 | $91.47 | — |
| 2025-09-04 | 90.87 | $91.47 | — |
| 2025-09-03 | 90.81 | $91.47 | — |
| 2025-09-02 | 90.74 | $91.47 | — |
| 2025-08-29 | 90.66 | $91.47 | — |
| 2025-08-28 | 90.57 | $91.47 | — |
| 2025-08-27 | 90.48 | $91.47 | — |
| 2025-08-26 | 90.38 | $91.47 | — |
| 2025-08-25 | 90.26 | $91.47 | — |
| 2025-08-22 | 90.13 | $91.47 | — |
| 2025-08-21 | 89.99 | $91.47 | — |
| 2025-08-20 | 89.84 | $91.47 | — |
| 2025-08-19 | 89.66 | $91.47 | — |
| 2025-08-18 | 89.47 | $91.47 | — |
| 2025-08-15 | 89.26 | $91.47 | — |
| 2025-08-14 | 89.03 | $91.47 | — |
| 2025-08-13 | 88.78 | $91.47 | — |
| 2025-08-12 | 88.49 | $91.47 | — |
| 2025-08-11 | 88.18 | $91.47 | — |
| 2025-08-08 | 87.83 | $91.47 | — |
| 2025-08-07 | 87.45 | $91.47 | — |
| 2025-08-06 | 87.03 | $91.47 | — |
| 2025-08-05 | 86.56 | $91.47 | — |
| 2025-08-04 | 86.04 | $91.47 | — |
| 2025-08-01 | 85.47 | $91.47 | — |
| 2025-07-31 | 84.84 | $91.47 | — |
| 2025-07-30 | 84.14 | $91.47 | — |
| 2025-07-29 | 83.37 | $91.47 | — |
| 2025-07-28 | 82.52 | $91.47 | 450 |
| 2025-07-25 | 81.57 | $81.64 | — |
| 2025-07-24 | 81.57 | $81.64 | — |
| 2025-07-23 | 81.56 | $81.64 | — |
| 2025-07-22 | 81.55 | $81.64 | — |
| 2025-07-21 | 81.54 | $81.64 | — |
| 2025-07-18 | 81.53 | $81.64 | — |
| 2025-07-17 | 81.52 | $81.64 | — |
| 2025-07-16 | 81.50 | $81.64 | — |
| 2025-07-15 | 81.49 | $81.64 | — |
| 2025-07-14 | 81.47 | $81.64 | — |
| 2025-07-11 | 81.46 | $81.64 | — |
| 2025-07-10 | 81.44 | $81.64 | — |
| 2025-07-09 | 81.42 | $81.64 | — |
| 2025-07-08 | 81.39 | $81.64 | — |
| 2025-07-07 | 81.37 | $81.64 | — |
| 2025-07-03 | 81.34 | $81.64 | — |
| 2025-07-02 | 81.31 | $81.64 | — |
| 2025-07-01 | 81.27 | $81.64 | — |
| 2025-06-30 | 81.23 | $81.64 | — |
| 2025-06-27 | 81.19 | $81.64 | — |
| 2025-06-26 | 81.14 | $81.64 | — |
| 2025-06-25 | 81.09 | $81.64 | — |
| 2025-06-24 | 81.03 | $81.64 | — |
| 2025-06-23 | 80.97 | $81.64 | — |
| 2025-06-20 | 80.90 | $81.64 | — |
| 2025-06-18 | 80.82 | $81.64 | — |
| 2025-06-17 | 80.73 | $81.64 | — |
| 2025-06-16 | 80.64 | $81.64 | — |
| 2025-06-13 | 80.53 | $81.64 | — |
| 2025-06-12 | 80.42 | $81.64 | — |
| 2025-06-11 | 80.29 | $81.64 | — |
| 2025-06-10 | 80.14 | $81.64 | — |
| 2025-06-09 | 79.99 | $81.64 | — |
| 2025-06-06 | 79.81 | $81.64 | — |
| 2025-06-05 | 79.62 | $81.64 | — |
| 2025-06-04 | 79.41 | $81.64 | — |
| 2025-06-03 | 79.17 | $81.64 | — |
| 2025-06-02 | 78.91 | $81.64 | — |
| 2025-05-30 | 78.62 | $81.64 | — |
| 2025-05-29 | 78.31 | $81.64 | — |
| 2025-05-28 | 77.96 | $81.64 | — |
| 2025-05-27 | 77.57 | $81.64 | — |
| 2025-05-23 | 77.14 | $81.64 | — |
| 2025-05-22 | 76.67 | $81.64 | — |
| 2025-05-21 | 76.14 | $81.64 | 1943 |
| 2025-05-20 | 75.56 | $76.11 | — |
| 2025-05-19 | 75.51 | $76.11 | — |
| 2025-05-16 | 75.44 | $76.11 | — |
| 2025-05-15 | 75.37 | $76.11 | — |
| 2025-05-14 | 75.30 | $76.11 | — |
| 2025-05-13 | 75.21 | $76.11 | — |
| 2025-05-12 | 75.12 | $76.11 | — |
| 2025-05-09 | 75.01 | $76.11 | — |
| 2025-05-08 | 74.89 | $76.11 | — |
| 2025-05-07 | 74.77 | $76.11 | — |
| 2025-05-06 | 74.63 | $76.11 | — |
| 2025-05-05 | 74.47 | $76.11 | — |
| 2025-05-02 | 74.30 | $76.11 | — |
| 2025-05-01 | 74.11 | $76.11 | — |
| 2025-04-30 | 73.89 | $76.11 | — |
| 2025-04-29 | 73.66 | $76.11 | — |
| 2025-04-28 | 73.40 | $76.11 | — |
| 2025-04-25 | 73.12 | $76.11 | — |
| 2025-04-24 | 72.80 | $76.11 | — |
| 2025-04-23 | 72.46 | $76.11 | — |
| 2025-04-22 | 72.07 | $76.11 | — |
| 2025-04-21 | 71.65 | $76.11 | — |
| 2025-04-17 | 71.18 | $76.11 | — |
| 2025-04-16 | 70.66 | $76.11 | — |
| 2025-04-15 | 70.08 | $76.11 | — |
| 2025-04-14 | 69.45 | $76.11 | 1696 |
| 2025-04-11 | 68.75 | $69.77 | — |
| 2025-04-10 | 68.64 | $69.77 | — |
| 2025-04-09 | 68.52 | $69.77 | 1500 |
| 2025-04-08 | 68.39 | $71.04 | — |
| 2025-04-07 | 68.11 | $71.04 | 100 |
| 2025-04-04 | 67.80 | $67.80 | — |
| 2025-04-03 | 67.80 | $67.80 | — |
| 2025-04-02 | 67.80 | $67.80 | — |
| 2025-04-01 | 67.80 | $67.80 | — |
| 2025-03-31 | 67.80 | $67.80 | — |
| 2025-03-28 | 67.80 | $67.80 | — |
| 2025-03-27 | 67.80 | $67.80 | — |
| 2025-03-26 | 67.80 | $67.80 | — |
| 2025-03-25 | 67.80 | $67.80 | — |
| 2025-03-24 | 67.80 | $67.80 | — |
| 2025-03-21 | 67.80 | $67.80 | — |
| 2025-03-20 | 67.80 | $67.80 | — |
| 2025-03-19 | 67.80 | $67.80 | — |
| 2025-03-18 | 67.80 | $67.80 | — |
| 2025-03-17 | 67.80 | $67.80 | — |
| 2025-03-14 | 67.80 | $67.80 | — |
| 2025-03-13 | 67.80 | $67.80 | — |
| 2025-03-12 | 67.80 | $67.80 | — |
| 2025-03-11 | 67.80 | $67.80 | — |
| 2025-03-10 | 67.80 | $67.80 | — |
| 2025-03-07 | 67.80 | $67.80 | — |
| 2025-03-06 | 67.80 | $67.80 | — |
| 2025-03-05 | 67.80 | $67.80 | — |
| 2025-03-04 | 67.81 | $67.80 | — |
| 2025-03-03 | 67.81 | $67.80 | — |
| 2025-02-28 | 67.81 | $67.80 | — |
| 2025-02-27 | 67.81 | $67.80 | — |
| 2025-02-26 | 67.81 | $67.80 | — |
| 2025-02-25 | 67.81 | $67.80 | — |
| 2025-02-24 | 67.81 | $67.80 | — |
| 2025-02-21 | 67.81 | $67.80 | — |
| 2025-02-20 | 67.81 | $67.80 | — |
| 2025-02-19 | 67.81 | $67.80 | — |
| 2025-02-18 | 67.81 | $67.80 | — |
| 2025-02-14 | 67.82 | $67.80 | — |
| 2025-02-13 | 67.82 | $67.80 | — |
| 2025-02-12 | 67.82 | $67.80 | — |
| 2025-02-11 | 67.82 | $67.80 | — |
| 2025-02-10 | 67.82 | $67.80 | — |
| 2025-02-07 | 67.83 | $67.80 | — |
| 2025-02-06 | 67.83 | $67.80 | — |
| 2025-02-05 | 67.83 | $67.80 | — |
| 2025-02-04 | 67.84 | $67.80 | — |
| 2025-02-03 | 67.84 | $67.80 | — |
| 2025-01-31 | 67.84 | $67.80 | — |
| 2025-01-30 | 67.85 | $67.80 | — |
| 2025-01-29 | 67.85 | $67.80 | — |
| 2025-01-28 | 67.86 | $67.80 | — |
| 2025-01-27 | 67.87 | $67.80 | — |
| 2025-01-24 | 67.87 | $67.80 | — |
| 2025-01-23 | 67.88 | $67.80 | — |
| 2025-01-22 | 67.89 | $67.80 | — |
| 2025-01-21 | 67.90 | $67.80 | — |
| 2025-01-17 | 67.91 | $67.80 | — |
| 2025-01-16 | 67.92 | $67.80 | — |
| 2025-01-15 | 67.93 | $67.80 | — |
| 2025-01-14 | 67.95 | $67.80 | — |
| 2025-01-13 | 67.96 | $67.80 | — |
| 2025-01-10 | 67.98 | $67.80 | — |
| 2025-01-08 | 68.00 | $67.80 | — |
| 2025-01-07 | 68.02 | $67.80 | — |
| 2025-01-06 | 68.04 | $67.80 | — |
| 2025-01-03 | 68.07 | $67.80 | — |
| 2025-01-02 | 68.09 | $67.80 | — |
| 2024-12-31 | 68.12 | $67.80 | — |
| 2024-12-30 | 68.16 | $67.80 | — |
| 2024-12-27 | 68.20 | $67.80 | — |
| 2024-12-26 | 68.24 | $67.80 | — |
| 2024-12-24 | 68.28 | $67.80 | — |
| 2024-12-23 | 68.34 | $67.80 | — |
| 2024-12-20 | 68.39 | $67.80 | — |
| 2024-12-19 | 68.45 | $67.80 | — |
| 2024-12-18 | 68.52 | $67.80 | — |
| 2024-12-17 | 68.60 | $67.80 | — |
| 2024-12-16 | 68.68 | $67.80 | — |
| 2024-12-13 | 68.78 | $67.80 | — |
| 2024-12-12 | 68.88 | $67.80 | — |
| 2024-12-11 | 68.99 | $67.80 | — |
| 2024-12-10 | 69.12 | $67.80 | — |
| 2024-12-09 | 69.26 | $67.80 | — |
| 2024-12-06 | 69.41 | $67.80 | — |
| 2024-12-05 | 69.58 | $67.80 | — |
| 2024-12-04 | 69.77 | $67.80 | — |
| 2024-12-03 | 69.97 | $67.80 | — |
| 2024-12-02 | 70.20 | $67.80 | — |
| 2024-11-29 | 70.46 | $67.80 | — |
| 2024-11-27 | 70.74 | $67.80 | — |
| 2024-11-26 | 71.04 | $67.80 | — |
| 2024-11-25 | 71.39 | $67.80 | — |
| 2024-11-22 | 71.76 | $67.80 | 108 |
| 2024-11-21 | 72.18 | $68.00 | — |
| 2024-11-20 | 72.62 | $68.00 | — |
| 2024-11-19 | 73.11 | $68.00 | — |
| 2024-11-18 | 73.64 | $68.00 | — |
| 2024-11-15 | 74.24 | $68.00 | — |
| 2024-11-14 | 74.89 | $68.00 | — |
| 2024-11-13 | 75.62 | $68.00 | — |
| 2024-11-12 | 76.42 | $68.00 | — |
| 2024-11-11 | 77.31 | $68.00 | — |
| 2024-11-08 | 78.29 | $68.00 | 100 |
| 2024-11-07 | 79.37 | $73.70 | — |
| 2024-11-06 | 79.97 | $73.70 | — |
| 2024-11-05 | 80.63 | $73.70 | — |
| 2024-11-04 | 81.36 | $73.70 | — |
| 2024-11-01 | 82.16 | $73.70 | — |
| 2024-10-31 | 83.06 | $73.70 | — |
| 2024-10-30 | 84.04 | $73.70 | 100 |
| 2024-10-29 | 85.13 | $85.10 | — |
| 2024-10-28 | 85.13 | $85.10 | — |
| 2024-10-25 | 85.14 | $85.10 | — |
| 2024-10-24 | 85.14 | $85.10 | — |
| 2024-10-23 | 85.14 | $85.10 | — |
| 2024-10-22 | 85.15 | $85.10 | — |
| 2024-10-21 | 85.15 | $85.10 | — |
| 2024-10-18 | 85.16 | $85.10 | — |
| 2024-10-17 | 85.16 | $85.10 | — |
| 2024-10-16 | 85.17 | $85.10 | — |
| 2024-10-15 | 85.18 | $85.10 | — |
| 2024-10-14 | 85.19 | $85.10 | — |
| 2024-10-11 | 85.20 | $85.10 | — |
| 2024-10-10 | 85.21 | $85.10 | — |
| 2024-10-09 | 85.22 | $85.10 | — |
| 2024-10-08 | 85.23 | $85.10 | — |
| 2024-10-07 | 85.24 | $85.10 | — |
| 2024-10-04 | 85.26 | $85.10 | — |
| 2024-10-03 | 85.28 | $85.10 | — |
| 2024-10-02 | 85.29 | $85.10 | — |
| 2024-10-01 | 85.31 | $85.10 | — |
| 2024-09-30 | 85.34 | $85.10 | — |
| 2024-09-27 | 85.36 | $85.10 | — |
| 2024-09-26 | 85.39 | $85.10 | — |
| 2024-09-25 | 85.42 | $85.10 | — |
| 2024-09-24 | 85.45 | $85.10 | — |
| 2024-09-23 | 85.49 | $85.10 | — |
| 2024-09-20 | 85.53 | $85.10 | — |
| 2024-09-19 | 85.58 | $85.10 | — |
| 2024-09-18 | 85.63 | $85.10 | — |
| 2024-09-17 | 85.68 | $85.10 | — |
| 2024-09-16 | 85.74 | $85.10 | — |
| 2024-09-13 | 85.81 | $85.10 | — |
| 2024-09-12 | 85.89 | $85.10 | — |
| 2024-09-11 | 85.97 | $85.10 | — |
| 2024-09-10 | 86.06 | $85.10 | — |
| 2024-09-09 | 86.16 | $85.10 | — |
| 2024-09-06 | 86.28 | $85.10 | — |
| 2024-09-05 | 86.40 | $85.10 | — |
| 2024-09-04 | 86.54 | $85.10 | — |
| 2024-09-03 | 86.69 | $85.10 | — |
| 2024-08-30 | 86.85 | $85.10 | — |
| 2024-08-29 | 87.04 | $85.10 | — |
| 2024-08-28 | 87.24 | $85.10 | — |
| 2024-08-27 | 87.47 | $85.10 | — |
| 2024-08-26 | 87.72 | $85.10 | — |
| 2024-08-23 | 87.99 | $85.10 | — |
| 2024-08-22 | 88.30 | $85.10 | — |
| 2024-08-21 | 88.63 | $85.10 | 100 |
| 2024-08-20 | 89.01 | $88.40 | — |
| 2024-08-19 | 89.07 | $88.40 | — |
| 2024-08-16 | 89.14 | $88.40 | — |
| 2024-08-15 | 89.22 | $88.40 | — |
| 2024-08-14 | 89.30 | $88.40 | — |
| 2024-08-13 | 89.40 | $88.40 | — |
| 2024-08-12 | 89.50 | $88.40 | — |
| 2024-08-09 | 89.62 | $88.40 | — |
| 2024-08-08 | 89.75 | $88.40 | — |
| 2024-08-07 | 89.89 | $88.40 | — |
| 2024-08-06 | 90.05 | $88.40 | — |
| 2024-08-05 | 90.22 | $88.40 | — |
| 2024-08-02 | 90.41 | $88.40 | — |
| 2024-08-01 | 90.62 | $88.40 | — |
| 2024-07-31 | 90.86 | $88.40 | — |
| 2024-07-30 | 91.12 | $88.40 | — |
| 2024-07-29 | 91.40 | $88.40 | — |
| 2024-07-26 | 91.72 | $88.40 | 100 |
| 2024-07-25 | 92.07 | $90.10 | — |
| 2024-07-24 | 92.28 | $90.10 | — |
| 2024-07-23 | 92.50 | $90.10 | — |
| 2024-07-22 | 92.76 | $90.10 | — |
| 2024-07-19 | 93.04 | $90.10 | — |
| 2024-07-18 | 93.35 | $90.10 | — |
| 2024-07-17 | 93.69 | $90.10 | — |
| 2024-07-16 | 94.07 | $90.10 | — |
| 2024-07-15 | 94.48 | $90.10 | — |
| 2024-07-12 | 94.95 | $90.10 | — |
| 2024-07-11 | 95.46 | $90.10 | — |
| 2024-07-10 | 96.02 | $90.10 | — |
| 2024-07-09 | 96.64 | $90.10 | — |
| 2024-07-08 | 97.33 | $90.10 | — |
| 2024-07-05 | 98.09 | $90.10 | — |
| 2024-07-03 | 98.93 | $90.10 | — |
| 2024-07-02 | 99.86 | $90.10 | — |
| 2024-07-01 | 100.89 | $90.10 | — |
| 2024-06-28 | 102.03 | $90.10 | — |
| 2024-06-27 | 103.28 | $90.10 | — |
| 2024-06-26 | 104.67 | $90.10 | — |
| 2024-06-25 | 106.20 | $90.10 | 10153 |
| 2024-06-24 | 107.90 | $107.90 | — |
| 2024-06-21 | 107.90 | $107.90 | — |
| 2024-06-20 | 107.90 | $107.90 | — |
| 2024-06-18 | 107.90 | $107.90 | — |
| 2024-06-17 | 107.90 | $107.90 | — |
| 2024-06-14 | 107.90 | $107.90 | — |
| 2024-06-13 | 107.90 | $107.90 | — |
| 2024-06-12 | 107.90 | $107.90 | — |
| 2024-06-11 | 107.90 | $107.90 | — |
| 2024-06-10 | 107.90 | $107.90 | — |
| 2024-06-07 | 107.90 | $107.90 | — |
| 2024-06-06 | 107.90 | $107.90 | — |
| 2024-06-05 | 107.90 | $107.90 | — |
| 2024-06-04 | 107.90 | $107.90 | — |
| 2024-06-03 | 107.90 | $107.90 | — |
| 2024-05-31 | 107.90 | $107.90 | — |
| 2024-05-30 | 107.90 | $107.90 | — |
| 2024-05-29 | 107.89 | $107.90 | — |
| 2024-05-28 | 107.89 | $107.90 | — |
| 2024-05-24 | 107.89 | $107.90 | — |
| 2024-05-23 | 107.89 | $107.90 | — |
| 2024-05-22 | 107.89 | $107.90 | — |
| 2024-05-21 | 107.89 | $107.90 | — |
| 2024-05-20 | 107.89 | $107.90 | — |
| 2024-05-17 | 107.89 | $107.90 | — |
| 2024-05-16 | 107.89 | $107.90 | — |
| 2024-05-15 | 107.89 | $107.90 | — |
| 2024-05-14 | 107.89 | $107.90 | — |
| 2024-05-13 | 107.88 | $107.90 | — |
| 2024-05-10 | 107.88 | $107.90 | — |
| 2024-05-09 | 107.88 | $107.90 | — |
| 2024-05-08 | 107.88 | $107.90 | — |
| 2024-05-07 | 107.88 | $107.90 | — |
| 2024-05-06 | 107.87 | $107.90 | — |
| 2024-05-03 | 107.87 | $107.90 | — |
| 2024-05-02 | 107.87 | $107.90 | — |
| 2024-05-01 | 107.87 | $107.90 | — |
| 2024-04-30 | 107.86 | $107.90 | — |
| 2024-04-29 | 107.86 | $107.90 | — |
| 2024-04-26 | 107.85 | $107.90 | — |
| 2024-04-25 | 107.85 | $107.90 | — |
| 2024-04-24 | 107.84 | $107.90 | — |
| 2024-04-23 | 107.84 | $107.90 | — |
| 2024-04-22 | 107.83 | $107.90 | — |
| 2024-04-19 | 107.82 | $107.90 | — |
| 2024-04-18 | 107.82 | $107.90 | — |
| 2024-04-17 | 107.81 | $107.90 | — |
| 2024-04-16 | 107.80 | $107.90 | — |
| 2024-04-15 | 107.79 | $107.90 | — |
| 2024-04-12 | 107.77 | $107.90 | — |
| 2024-04-11 | 107.76 | $107.90 | — |
| 2024-04-10 | 107.75 | $107.90 | — |
| 2024-04-09 | 107.73 | $107.90 | — |
| 2024-04-08 | 107.71 | $107.90 | — |
| 2024-04-05 | 107.69 | $107.90 | — |
| 2024-04-04 | 107.67 | $107.90 | — |
| 2024-04-03 | 107.65 | $107.90 | — |
| 2024-04-02 | 107.62 | $107.90 | — |
| 2024-04-01 | 107.59 | $107.90 | — |
| 2024-03-28 | 107.56 | $107.90 | — |
| 2024-03-27 | 107.52 | $107.90 | — |
| 2024-03-26 | 107.48 | $107.90 | — |
| 2024-03-25 | 107.44 | $107.90 | — |
| 2024-03-22 | 107.39 | $107.90 | — |
| 2024-03-21 | 107.34 | $107.90 | — |
| 2024-03-20 | 107.28 | $107.90 | — |
| 2024-03-19 | 107.21 | $107.90 | — |
| 2024-03-18 | 107.14 | $107.90 | — |
| 2024-03-15 | 107.06 | $107.90 | — |
| 2024-03-14 | 106.97 | $107.91 | 520 |
| 2024-03-13 | 106.87 | $110.75 | — |
| 2024-03-12 | 106.46 | $110.75 | — |
| 2024-03-11 | 106.01 | $110.75 | — |
| 2024-03-08 | 105.51 | $110.75 | — |
| 2024-03-07 | 104.96 | $110.75 | — |
| 2024-03-06 | 104.35 | $110.75 | 451 |
| 2024-03-05 | 103.68 | $111.50 | 365 |
| 2024-03-04 | 102.85 | $110.10 | 148 |
| 2024-03-01 | 102.09 | $109.50 | — |
| 2024-02-29 | 101.31 | $109.50 | 100 |
| 2024-02-28 | 100.45 | $102.25 | — |
| 2024-02-27 | 100.26 | $102.25 | — |
| 2024-02-26 | 100.05 | $102.25 | — |
| 2024-02-23 | 99.82 | $102.25 | — |
| 2024-02-22 | 99.56 | $102.25 | — |
| 2024-02-21 | 99.28 | $102.25 | — |
| 2024-02-20 | 98.96 | $102.25 | 401 |
| 2024-02-16 | 98.62 | $99.35 | — |
| 2024-02-15 | 98.54 | $99.35 | — |
| 2024-02-14 | 98.46 | $99.35 | — |
| 2024-02-13 | 98.36 | $99.35 | — |
| 2024-02-12 | 98.26 | $99.35 | — |
| 2024-02-09 | 98.14 | $99.35 | — |
| 2024-02-08 | 98.02 | $99.35 | — |
| 2024-02-07 | 97.88 | $99.35 | — |
| 2024-02-06 | 97.72 | $99.35 | — |
| 2024-02-05 | 97.55 | $99.35 | — |
| 2024-02-02 | 97.36 | $99.35 | — |
| 2024-02-01 | 97.15 | $99.35 | 100 |
| 2024-01-31 | 96.92 | $98.00 | 100 |
| 2024-01-30 | 96.81 | $96.19 | — |
| 2024-01-29 | 96.87 | $96.19 | — |
| 2024-01-26 | 96.94 | $96.19 | 101 |
| 2024-01-25 | 97.02 | $93.55 | 104 |
| 2024-01-24 | 97.39 | $97.50 | — |
| 2024-01-23 | 97.38 | $97.50 | — |
| 2024-01-22 | 97.36 | $97.50 | — |
| 2024-01-19 | 97.35 | $97.50 | — |
| 2024-01-18 | 97.33 | $97.50 | — |
| 2024-01-17 | 97.32 | $97.50 | — |
| 2024-01-16 | 97.30 | $97.50 | 100 |
| 2024-01-12 | 97.28 | $99.76 | — |
| 2024-01-11 | 97.01 | $99.76 | — |
| 2024-01-10 | 96.73 | $99.76 | — |
| 2024-01-09 | 96.41 | $99.76 | — |
| 2024-01-08 | 96.05 | $99.76 | — |
| 2024-01-05 | 95.66 | $99.76 | 100 |
| 2024-01-04 | 95.23 | $95.18 | — |
| 2024-01-03 | 95.24 | $95.18 | — |
| 2024-01-02 | 95.24 | $95.18 | — |
| 2023-12-29 | 95.25 | $95.18 | — |
| 2023-12-28 | 95.26 | $95.18 | — |
| 2023-12-27 | 95.26 | $95.18 | — |
| 2023-12-26 | 95.27 | $95.18 | — |
| 2023-12-22 | 95.28 | $95.18 | — |
| 2023-12-21 | 95.29 | $95.18 | — |
| 2023-12-20 | 95.31 | $95.18 | — |
| 2023-12-19 | 95.32 | $95.18 | — |
| 2023-12-18 | 95.33 | $95.18 | — |
| 2023-12-15 | 95.35 | $95.18 | — |
| 2023-12-14 | 95.37 | $95.18 | — |
| 2023-12-13 | 95.39 | $95.18 | — |
| 2023-12-12 | 95.41 | $95.18 | — |
| 2023-12-11 | 95.43 | $95.18 | — |
| 2023-12-08 | 95.46 | $95.18 | — |
| 2023-12-07 | 95.49 | $95.18 | — |
| 2023-12-06 | 95.52 | $95.18 | — |
| 2023-12-05 | 95.56 | $95.18 | — |
| 2023-12-04 | 95.60 | $95.18 | — |
| 2023-12-01 | 95.64 | $95.18 | — |
| 2023-11-30 | 95.69 | $95.18 | — |
| 2023-11-29 | 95.74 | $95.18 | — |
| 2023-11-28 | 95.80 | $95.18 | — |
| 2023-11-27 | 95.87 | $95.18 | — |
| 2023-11-24 | 95.94 | $95.18 | — |
| 2023-11-22 | 96.02 | $95.18 | — |
| 2023-11-21 | 96.11 | $95.18 | — |
| 2023-11-20 | 96.21 | $95.18 | — |
| 2023-11-17 | 96.31 | $95.18 | — |
| 2023-11-16 | 96.43 | $95.18 | — |
| 2023-11-15 | 96.57 | $95.18 | — |
| 2023-11-14 | 96.71 | $95.18 | — |
| 2023-11-13 | 96.87 | $95.18 | — |
| 2023-11-10 | 97.05 | $95.18 | — |
| 2023-11-09 | 97.25 | $95.18 | — |
| 2023-11-08 | 97.47 | $95.18 | — |
| 2023-11-07 | 97.71 | $95.18 | — |
| 2023-11-06 | 97.97 | $95.18 | — |
| 2023-11-03 | 98.27 | $95.18 | — |
| 2023-11-02 | 98.59 | $95.18 | — |
| 2023-11-01 | 98.95 | $95.18 | — |
| 2023-10-31 | 99.35 | $95.18 | — |
| 2023-10-30 | 99.79 | $95.18 | — |
| 2023-10-27 | 100.27 | $95.18 | — |
| 2023-10-26 | 100.81 | $95.18 | — |
| 2023-10-25 | 101.40 | $95.18 | — |
| 2023-10-24 | 102.06 | $95.18 | — |
| 2023-10-23 | 102.78 | $95.18 | — |
| 2023-10-20 | 103.58 | $95.18 | — |
| 2023-10-19 | 104.46 | $95.18 | — |
| 2023-10-18 | 105.44 | $95.18 | — |
| 2023-10-17 | 106.52 | $95.18 | — |
| 2023-10-16 | 107.72 | $95.18 | — |
| 2023-10-13 | 109.03 | $95.18 | 105 |
| 2023-10-12 | 110.49 | $110.50 | — |
| 2023-10-11 | 110.49 | $110.50 | — |
| 2023-10-10 | 110.49 | $110.50 | — |
| 2023-10-09 | 110.49 | $110.50 | — |
| 2023-10-06 | 110.49 | $110.50 | — |
| 2023-10-05 | 110.49 | $110.50 | — |
| 2023-10-04 | 110.49 | $110.50 | — |
| 2023-10-03 | 110.49 | $110.50 | — |
| 2023-10-02 | 110.48 | $110.50 | — |
| 2023-09-29 | 110.48 | $110.50 | — |
| 2023-09-28 | 110.48 | $110.50 | — |
| 2023-09-27 | 110.48 | $110.50 | — |
| 2023-09-26 | 110.48 | $110.50 | — |
| 2023-09-25 | 110.47 | $110.50 | — |
| 2023-09-22 | 110.47 | $110.50 | — |
| 2023-09-21 | 110.47 | $110.50 | — |
| 2023-09-20 | 110.46 | $110.50 | — |
| 2023-09-19 | 110.46 | $110.50 | — |
| 2023-09-18 | 110.46 | $110.50 | — |
| 2023-09-15 | 110.45 | $110.50 | — |
| 2023-09-14 | 110.45 | $110.50 | — |
| 2023-09-13 | 110.44 | $110.50 | — |
| 2023-09-12 | 110.43 | $110.50 | — |
| 2023-09-11 | 110.43 | $110.50 | — |
| 2023-09-08 | 110.42 | $110.50 | — |
| 2023-09-07 | 110.41 | $110.50 | — |
| 2023-09-06 | 110.40 | $110.50 | — |
| 2023-09-05 | 110.39 | $110.50 | — |
| 2023-09-01 | 110.38 | $110.50 | — |
| 2023-08-31 | 110.37 | $110.50 | — |
| 2023-08-30 | 110.36 | $110.50 | — |
| 2023-08-29 | 110.34 | $110.50 | — |
| 2023-08-28 | 110.32 | $110.50 | — |
| 2023-08-25 | 110.30 | $110.50 | — |
| 2023-08-24 | 110.28 | $110.50 | — |
| 2023-08-23 | 110.26 | $110.50 | — |
| 2023-08-22 | 110.24 | $110.50 | — |
| 2023-08-21 | 110.21 | $110.50 | — |
| 2023-08-18 | 110.18 | $110.50 | — |
| 2023-08-17 | 110.14 | $110.50 | — |
| 2023-08-16 | 110.11 | $110.50 | — |
| 2023-08-15 | 110.06 | $110.50 | — |
| 2023-08-14 | 110.02 | $110.50 | — |
| 2023-08-11 | 109.97 | $110.50 | — |
| 2023-08-10 | 109.91 | $110.50 | — |
| 2023-08-09 | 109.85 | $110.50 | — |
| 2023-08-08 | 109.78 | $110.50 | — |
| 2023-08-07 | 109.71 | $110.50 | — |
| 2023-08-04 | 109.62 | $110.50 | — |
| 2023-08-03 | 109.53 | $110.50 | — |
| 2023-08-02 | 109.43 | $110.50 | — |
| 2023-08-01 | 109.31 | $110.50 | — |
| 2023-07-31 | 109.19 | $110.50 | — |
| 2023-07-28 | 109.05 | $110.50 | — |
| 2023-07-27 | 108.90 | $110.50 | — |
| 2023-07-26 | 108.73 | $110.50 | — |
| 2023-07-25 | 108.54 | $110.50 | — |
| 2023-07-24 | 108.34 | $110.50 | — |
| 2023-07-21 | 108.11 | $110.50 | — |
| 2023-07-20 | 107.86 | $110.50 | — |
| 2023-07-19 | 107.58 | $110.50 | — |
| 2023-07-18 | 107.27 | $110.50 | 550 |
| 2023-07-17 | 106.93 | $106.95 | — |
| 2023-07-14 | 106.93 | $106.95 | — |
| 2023-07-13 | 106.93 | $106.95 | — |
| 2023-07-12 | 106.93 | $106.95 | — |
| 2023-07-11 | 106.93 | $106.95 | — |
| 2023-07-10 | 106.92 | $106.95 | — |
| 2023-07-07 | 106.92 | $106.95 | — |
| 2023-07-06 | 106.92 | $106.95 | — |
| 2023-07-05 | 106.91 | $106.95 | — |
| 2023-07-03 | 106.91 | $106.95 | — |
| 2023-06-30 | 106.91 | $106.95 | — |
| 2023-06-29 | 106.90 | $106.95 | — |
| 2023-06-28 | 106.90 | $106.95 | — |
| 2023-06-27 | 106.89 | $106.95 | — |
| 2023-06-26 | 106.88 | $106.95 | — |
| 2023-06-23 | 106.88 | $106.95 | — |
| 2023-06-22 | 106.87 | $106.95 | — |
| 2023-06-21 | 106.86 | $106.95 | — |
| 2023-06-20 | 106.85 | $106.95 | — |
| 2023-06-16 | 106.84 | $106.95 | — |
| 2023-06-15 | 106.83 | $106.95 | — |
| 2023-06-14 | 106.82 | $106.95 | — |
| 2023-06-13 | 106.80 | $106.95 | — |
| 2023-06-12 | 106.79 | $106.95 | — |
| 2023-06-09 | 106.77 | $106.95 | — |
| 2023-06-08 | 106.75 | $106.95 | — |
| 2023-06-07 | 106.73 | $106.95 | — |
| 2023-06-06 | 106.71 | $106.95 | — |
| 2023-06-05 | 106.68 | $106.95 | — |
| 2023-06-02 | 106.65 | $106.95 | — |
| 2023-06-01 | 106.62 | $106.95 | — |
| 2023-05-31 | 106.59 | $106.95 | — |
| 2023-05-30 | 106.55 | $106.95 | — |
| 2023-05-26 | 106.51 | $106.95 | — |
| 2023-05-25 | 106.46 | $106.95 | — |
| 2023-05-24 | 106.41 | $106.95 | — |
| 2023-05-23 | 106.35 | $106.95 | — |
| 2023-05-22 | 106.29 | $106.95 | — |
| 2023-05-19 | 106.22 | $106.95 | — |
| 2023-05-18 | 106.14 | $106.95 | — |
| 2023-05-17 | 106.06 | $106.95 | — |
| 2023-05-16 | 105.97 | $106.95 | — |
| 2023-05-15 | 105.86 | $106.95 | — |
| 2023-05-12 | 105.75 | $106.95 | — |
| 2023-05-11 | 105.62 | $106.95 | — |
| 2023-05-10 | 105.48 | $106.95 | — |
| 2023-05-09 | 105.33 | $106.95 | — |
| 2023-05-08 | 105.16 | $106.95 | — |
| 2023-05-05 | 104.97 | $106.95 | — |
| 2023-05-04 | 104.76 | $106.95 | — |
| 2023-05-03 | 104.53 | $106.95 | — |
| 2023-05-02 | 104.27 | $106.95 | — |
| 2023-05-01 | 103.99 | $106.95 | — |
| 2023-04-28 | 103.68 | $106.95 | — |
| 2023-04-27 | 103.33 | $106.95 | — |
| 2023-04-26 | 102.95 | $106.95 | — |
| 2023-04-25 | 102.53 | $106.95 | — |
| 2023-04-24 | 102.07 | $106.95 | — |
| 2023-04-21 | 101.55 | $106.95 | — |
| 2023-04-20 | 100.98 | $106.95 | — |
| 2023-04-19 | 100.36 | $106.95 | — |
| 2023-04-18 | 99.66 | $106.95 | 8100 |
| 2023-04-17 | 98.90 | $102.20 | — |
| 2023-04-14 | 98.55 | $102.20 | — |
| 2023-04-13 | 98.16 | $102.20 | — |
| 2023-04-12 | 97.74 | $102.20 | — |
| 2023-04-11 | 97.27 | $102.20 | — |
| 2023-04-10 | 96.75 | $102.20 | — |
| 2023-04-06 | 96.18 | $102.20 | — |
| 2023-04-05 | 95.54 | $102.20 | — |
| 2023-04-04 | 94.84 | $102.20 | — |
| 2023-04-03 | 94.07 | $102.20 | — |
| 2023-03-31 | 93.21 | $102.20 | — |
| 2023-03-30 | 92.26 | $102.20 | — |
| 2023-03-29 | 91.22 | $102.20 | — |
| 2023-03-28 | 90.06 | $102.20 | 100 |
| 2023-03-27 | 88.78 | $98.11 | — |
| 2023-03-24 | 87.80 | $98.11 | — |
| 2023-03-23 | 86.72 | $98.11 | — |
| 2023-03-22 | 85.52 | $98.11 | 914 |
| 2023-03-21 | 84.19 | $97.15 | — |
| 2023-03-20 | 82.83 | $97.15 | — |
| 2023-03-17 | 81.32 | $97.15 | — |
| 2023-03-16 | 79.66 | $97.15 | — |
| 2023-03-15 | 77.81 | $97.15 | — |
| 2023-03-14 | 75.78 | $97.15 | — |
| 2023-03-13 | 73.53 | $97.15 | 100 |
| 2023-03-10 | 71.04 | $71.04 | — |
| 2023-03-09 | 71.04 | $71.04 | — |
| 2023-03-08 | 71.04 | $71.04 | — |
| 2023-03-07 | 71.04 | $71.04 | — |
| 2023-03-06 | 71.04 | $71.04 | — |
| 2023-03-03 | 71.05 | $71.04 | — |
| 2023-03-02 | 71.05 | $71.04 | — |
| 2023-03-01 | 71.05 | $71.04 | — |
| 2023-02-28 | 71.05 | $71.04 | — |
| 2023-02-27 | 71.05 | $71.04 | — |
| 2023-02-24 | 71.05 | $71.04 | — |
| 2023-02-23 | 71.05 | $71.04 | — |
| 2023-02-22 | 71.05 | $71.04 | — |
| 2023-02-21 | 71.05 | $71.04 | — |
| 2023-02-17 | 71.05 | $71.04 | — |
| 2023-02-16 | 71.05 | $71.04 | — |
| 2023-02-15 | 71.06 | $71.04 | — |
| 2023-02-14 | 71.06 | $71.04 | — |
| 2023-02-13 | 71.06 | $71.04 | — |
| 2023-02-10 | 71.06 | $71.04 | — |
| 2023-02-09 | 71.06 | $71.04 | — |
| 2023-02-08 | 71.07 | $71.04 | — |
| 2023-02-07 | 71.07 | $71.04 | — |
| 2023-02-06 | 71.07 | $71.04 | — |
| 2023-02-03 | 71.07 | $71.04 | — |
| 2023-02-02 | 71.08 | $71.04 | — |
| 2023-02-01 | 71.08 | $71.04 | — |
| 2023-01-31 | 71.09 | $71.04 | — |
| 2023-01-30 | 71.09 | $71.04 | — |
| 2023-01-27 | 71.10 | $71.04 | — |
| 2023-01-26 | 71.10 | $71.04 | — |
| 2023-01-25 | 71.11 | $71.04 | — |
| 2023-01-24 | 71.12 | $71.04 | — |
| 2023-01-23 | 71.13 | $71.04 | — |
| 2023-01-20 | 71.13 | $71.04 | — |
| 2023-01-19 | 71.14 | $71.04 | — |
| 2023-01-18 | 71.16 | $71.04 | — |
| 2023-01-17 | 71.17 | $71.04 | — |
| 2023-01-13 | 71.18 | $71.04 | — |
| 2023-01-12 | 71.20 | $71.04 | — |
| 2023-01-11 | 71.21 | $71.04 | — |
| 2023-01-10 | 71.23 | $71.04 | — |
| 2023-01-09 | 71.25 | $71.04 | — |
| 2023-01-06 | 71.27 | $71.04 | — |
| 2023-01-05 | 71.30 | $71.04 | — |
| 2023-01-04 | 71.32 | $71.04 | — |
| 2023-01-03 | 71.35 | $71.04 | — |
| 2022-12-30 | 71.39 | $71.04 | — |
| 2022-12-29 | 71.42 | $71.04 | — |
| 2022-12-28 | 71.47 | $71.04 | — |
| 2022-12-27 | 71.51 | $71.04 | — |
| 2022-12-23 | 71.56 | $71.04 | — |
| 2022-12-22 | 71.61 | $71.04 | — |
| 2022-12-21 | 71.67 | $71.04 | — |
| 2022-12-20 | 71.74 | $71.04 | — |
| 2022-12-19 | 71.82 | $71.04 | — |
| 2022-12-16 | 71.90 | $71.04 | — |
| 2022-12-15 | 71.99 | $71.04 | — |
| 2022-12-14 | 72.09 | $71.04 | — |
| 2022-12-13 | 72.20 | $71.04 | — |
| 2022-12-12 | 72.32 | $86.00 | 393 |
| 2022-12-09 | 70.88 | $71.04 | — |
| 2022-12-08 | 70.86 | $71.04 | — |
| 2022-12-07 | 70.84 | $71.04 | — |
| 2022-12-06 | 70.82 | $71.04 | — |
| 2022-12-05 | 70.80 | $71.04 | — |
| 2022-12-02 | 70.77 | $71.04 | — |
| 2022-12-01 | 70.74 | $71.04 | — |
| 2022-11-30 | 70.71 | $71.04 | — |
| 2022-11-29 | 70.68 | $71.04 | — |
| 2022-11-28 | 70.64 | $71.04 | — |
| 2022-11-25 | 70.60 | $71.04 | — |
| 2022-11-23 | 70.55 | $71.04 | — |
| 2022-11-22 | 70.50 | $71.04 | — |
| 2022-11-21 | 70.45 | $71.04 | — |
| 2022-11-18 | 70.38 | $71.04 | — |
| 2022-11-17 | 70.31 | $71.04 | — |
| 2022-11-16 | 70.24 | $71.04 | — |
| 2022-11-15 | 70.15 | $71.04 | — |
| 2022-11-14 | 70.06 | $71.04 | — |
| 2022-11-11 | 69.96 | $71.04 | — |
| 2022-11-10 | 69.84 | $71.04 | — |
| 2022-11-09 | 69.72 | $71.04 | — |
| 2022-11-08 | 69.58 | $71.04 | — |
| 2022-11-07 | 69.42 | $71.04 | — |
| 2022-11-04 | 69.25 | $71.04 | — |
| 2022-11-03 | 69.06 | $71.04 | — |
| 2022-11-02 | 68.86 | $71.04 | — |
| 2022-11-01 | 68.63 | $71.04 | — |
| 2022-10-31 | 68.37 | $71.04 | — |
| 2022-10-28 | 68.09 | $71.04 | — |
| 2022-10-27 | 67.78 | $71.04 | — |
| 2022-10-26 | 67.44 | $71.04 | — |
| 2022-10-25 | 67.06 | $71.04 | — |
| 2022-10-24 | 66.64 | $71.04 | — |
| 2022-10-21 | 66.17 | $71.04 | — |
| 2022-10-20 | 65.66 | $71.04 | 136 |
| 2022-10-19 | 65.10 | $63.40 | — |
| 2022-10-18 | 65.28 | $63.40 | — |
| 2022-10-17 | 65.47 | $63.40 | — |
| 2022-10-14 | 65.69 | $63.40 | — |
| 2022-10-13 | 65.93 | $63.40 | — |
| 2022-10-12 | 66.20 | $63.40 | — |
| 2022-10-11 | 66.49 | $63.40 | — |
| 2022-10-10 | 66.82 | $63.40 | — |
| 2022-10-07 | 67.18 | $63.40 | — |
| 2022-10-06 | 67.58 | $63.40 | — |
| 2022-10-05 | 68.02 | $63.40 | — |
| 2022-10-04 | 68.50 | $63.40 | — |
| 2022-10-03 | 69.04 | $63.40 | — |
| 2022-09-30 | 69.63 | $63.40 | — |
| 2022-09-29 | 70.29 | $63.40 | — |
| 2022-09-28 | 71.01 | $63.40 | — |
| 2022-09-27 | 71.82 | $63.40 | — |
| 2022-09-26 | 72.70 | $63.40 | 895 |
| 2022-09-23 | 73.68 | $73.80 | — |
| 2022-09-22 | 73.67 | $73.80 | — |
| 2022-09-21 | 73.65 | $73.80 | — |
| 2022-09-20 | 73.64 | $73.80 | — |
| 2022-09-19 | 73.62 | $73.80 | — |
| 2022-09-16 | 73.60 | $73.80 | — |
| 2022-09-15 | 73.58 | $73.80 | — |
| 2022-09-14 | 73.56 | $73.80 | — |
| 2022-09-13 | 73.53 | $73.80 | — |
| 2022-09-12 | 73.50 | $73.80 | — |
| 2022-09-09 | 73.47 | $73.80 | — |
| 2022-09-08 | 73.44 | $73.80 | — |
| 2022-09-07 | 73.40 | $73.80 | — |
| 2022-09-06 | 73.36 | $73.80 | — |
| 2022-09-02 | 73.31 | $73.80 | — |
| 2022-09-01 | 73.26 | $73.80 | — |
| 2022-08-31 | 73.21 | $73.80 | — |
| 2022-08-30 | 73.14 | $73.80 | — |
| 2022-08-29 | 73.07 | $73.80 | — |
| 2022-08-26 | 73.00 | $73.80 | — |
| 2022-08-25 | 72.91 | $73.80 | — |
| 2022-08-24 | 72.82 | $73.80 | — |
| 2022-08-23 | 72.72 | $73.80 | — |
| 2022-08-22 | 72.60 | $73.80 | — |
| 2022-08-19 | 72.48 | $73.80 | — |
| 2022-08-18 | 72.34 | $73.80 | 100 |
| 2022-08-17 | 72.18 | $73.80 | — |
| 2022-08-16 | 72.01 | $73.80 | — |
| 2022-08-15 | 71.82 | $73.80 | — |
| 2022-08-12 | 71.61 | $73.80 | — |
| 2022-08-11 | 71.38 | $73.80 | — |
| 2022-08-10 | 71.13 | $73.80 | — |
| 2022-08-09 | 70.85 | $73.80 | — |
| 2022-08-08 | 70.54 | $73.80 | — |
| 2022-08-05 | 70.20 | $73.80 | — |
| 2022-08-04 | 69.82 | $73.80 | — |
| 2022-08-03 | 69.40 | $73.80 | — |
| 2022-08-02 | 68.93 | $73.80 | — |
| 2022-08-01 | 68.42 | $73.80 | — |
| 2022-07-29 | 67.86 | $73.80 | 1110 |
| 2022-07-28 | 67.23 | $66.37 | — |
| 2022-07-27 | 67.32 | $66.37 | — |
| 2022-07-26 | 67.42 | $66.37 | — |
| 2022-07-25 | 67.53 | $66.37 | — |
| 2022-07-22 | 67.65 | $66.37 | — |
| 2022-07-21 | 67.79 | $66.37 | — |
| 2022-07-20 | 67.94 | $66.37 | — |
| 2022-07-19 | 68.10 | $66.37 | — |
| 2022-07-18 | 68.28 | $66.37 | — |
| 2022-07-15 | 68.49 | $66.37 | — |
| 2022-07-14 | 68.71 | $66.37 | 274 |
| 2022-07-13 | 68.95 | $68.89 | — |
| 2022-07-12 | 68.96 | $68.89 | — |
| 2022-07-11 | 68.97 | $68.89 | — |
| 2022-07-08 | 68.98 | $68.89 | — |
| 2022-07-07 | 68.99 | $68.89 | — |
| 2022-07-06 | 69.00 | $68.89 | — |
| 2022-07-05 | 69.01 | $68.89 | — |
| 2022-07-01 | 69.02 | $68.89 | — |
| 2022-06-30 | 69.03 | $68.89 | — |
| 2022-06-29 | 69.05 | $68.89 | — |
| 2022-06-28 | 69.06 | $68.89 | — |
| 2022-06-27 | 69.08 | $68.89 | — |
| 2022-06-24 | 69.10 | $68.89 | — |
| 2022-06-23 | 69.12 | $68.89 | — |
| 2022-06-22 | 69.15 | $68.89 | — |
| 2022-06-21 | 69.18 | $68.89 | — |
| 2022-06-17 | 69.21 | $68.89 | — |
| 2022-06-16 | 69.24 | $68.89 | — |
| 2022-06-15 | 69.28 | $68.89 | — |
| 2022-06-14 | 69.32 | $68.89 | — |
| 2022-06-13 | 69.36 | $68.89 | — |
| 2022-06-10 | 69.41 | $68.89 | — |
| 2022-06-09 | 69.47 | $68.89 | — |
| 2022-06-08 | 69.53 | $68.89 | — |
| 2022-06-07 | 69.60 | $68.89 | — |
| 2022-06-06 | 69.67 | $68.89 | — |
| 2022-06-03 | 69.75 | $68.89 | — |
| 2022-06-02 | 69.84 | $68.89 | — |
| 2022-06-01 | 69.94 | $68.89 | — |
| 2022-05-31 | 70.05 | $68.89 | — |
| 2022-05-27 | 70.18 | $68.89 | — |
| 2022-05-26 | 70.31 | $68.89 | — |
| 2022-05-25 | 70.46 | $68.89 | — |
| 2022-05-24 | 70.63 | $68.89 | — |
| 2022-05-23 | 70.81 | $68.89 | — |
| 2022-05-20 | 71.01 | $68.89 | — |
| 2022-05-19 | 71.24 | $68.89 | — |
| 2022-05-18 | 71.48 | $68.89 | — |
| 2022-05-17 | 71.75 | $68.89 | — |
| 2022-05-16 | 72.06 | $68.89 | — |
| 2022-05-13 | 72.39 | $68.89 | — |
| 2022-05-12 | 72.76 | $68.89 | 527 |
| 2022-05-11 | 73.17 | $73.00 | — |
| 2022-05-10 | 73.18 | $73.00 | — |
| 2022-05-09 | 73.20 | $73.00 | — |
| 2022-05-06 | 73.22 | $73.00 | — |
| 2022-05-05 | 73.25 | $73.00 | — |
| 2022-05-04 | 73.27 | $73.00 | — |
| 2022-05-03 | 73.30 | $73.00 | — |
| 2022-05-02 | 73.33 | $73.00 | — |
| 2022-04-29 | 73.37 | $73.00 | — |
| 2022-04-28 | 73.41 | $73.00 | — |
| 2022-04-27 | 73.45 | $73.00 | — |
| 2022-04-26 | 73.50 | $73.00 | — |
| 2022-04-25 | 73.55 | $73.00 | — |
| 2022-04-22 | 73.61 | $73.00 | — |
| 2022-04-21 | 73.67 | $73.00 | — |
| 2022-04-20 | 73.74 | $73.00 | — |
| 2022-04-19 | 73.82 | $73.00 | — |
| 2022-04-18 | 73.91 | $73.00 | — |
| 2022-04-14 | 74.00 | $73.00 | — |
| 2022-04-13 | 74.11 | $73.00 | — |
| 2022-04-12 | 74.22 | $73.00 | — |
| 2022-04-11 | 74.35 | $73.00 | — |
| 2022-04-08 | 74.49 | $73.00 | — |
| 2022-04-07 | 74.65 | $73.00 | — |
| 2022-04-06 | 74.83 | $73.00 | — |
| 2022-04-05 | 75.02 | $73.00 | — |
| 2022-04-04 | 75.23 | $73.00 | — |
| 2022-04-01 | 75.46 | $73.00 | — |
| 2022-03-31 | 75.72 | $73.00 | — |
| 2022-03-30 | 76.01 | $73.00 | — |
| 2022-03-29 | 76.33 | $73.00 | — |
| 2022-03-28 | 76.68 | $73.00 | — |
| 2022-03-25 | 77.06 | $73.00 | — |
| 2022-03-24 | 77.49 | $73.00 | — |
| 2022-03-23 | 77.97 | $73.00 | — |
| 2022-03-22 | 78.49 | $73.00 | — |
| 2022-03-21 | 79.07 | $73.00 | — |
| 2022-03-18 | 79.70 | $73.00 | — |
| 2022-03-17 | 80.41 | $73.00 | — |
| 2022-03-16 | 81.19 | $73.00 | — |
| 2022-03-15 | 82.05 | $73.00 | 919 |
| 2022-03-14 | 83.01 | $67.45 | — |
| 2022-03-11 | 84.64 | $67.45 | 159 |
| 2022-03-10 | 86.45 | $86.25 | — |
| 2022-03-09 | 86.47 | $86.25 | — |
| 2022-03-08 | 86.50 | $86.25 | — |
| 2022-03-07 | 86.52 | $86.25 | — |
| 2022-03-04 | 86.55 | $86.25 | — |
| 2022-03-03 | 86.58 | $86.25 | — |
| 2022-03-02 | 86.62 | $86.25 | — |
| 2022-03-01 | 86.66 | $86.25 | — |
| 2022-02-28 | 86.70 | $86.25 | — |
| 2022-02-25 | 86.75 | $86.25 | — |
| 2022-02-24 | 86.80 | $86.25 | — |
| 2022-02-23 | 86.86 | $86.25 | — |
| 2022-02-22 | 86.92 | $86.25 | — |
| 2022-02-18 | 86.99 | $86.25 | — |
| 2022-02-17 | 87.07 | $86.25 | — |
| 2022-02-16 | 87.16 | $86.25 | — |
| 2022-02-15 | 87.25 | $86.25 | — |
| 2022-02-14 | 87.36 | $86.25 | — |
| 2022-02-11 | 87.48 | $86.25 | — |
| 2022-02-10 | 87.60 | $86.25 | — |
| 2022-02-09 | 87.75 | $86.25 | 1228 |
| 2022-02-08 | 87.90 | $87.00 | — |
| 2022-02-07 | 88.00 | $87.00 | — |
| 2022-02-04 | 88.10 | $87.00 | — |
| 2022-02-03 | 88.22 | $87.00 | — |
| 2022-02-02 | 88.35 | $87.00 | — |
| 2022-02-01 | 88.49 | $87.00 | — |
| 2022-01-31 | 88.65 | $87.00 | — |
| 2022-01-28 | 88.82 | $87.00 | — |
| 2022-01-27 | 89.01 | $87.00 | — |
| 2022-01-26 | 89.23 | $87.00 | — |
| 2022-01-25 | 89.46 | $87.00 | 100 |
| 2022-01-24 | 89.72 | $92.00 | — |
| 2022-01-21 | 89.48 | $89.30 | 430 |
| 2022-01-20 | 89.50 | $92.00 | — |
| 2022-01-19 | 89.23 | $92.00 | — |
| 2022-01-18 | 88.94 | $92.00 | — |
| 2022-01-14 | 88.62 | $92.00 | — |
| 2022-01-13 | 88.27 | $92.00 | — |
| 2022-01-12 | 87.87 | $92.00 | — |
| 2022-01-11 | 87.44 | $92.00 | 500 |
| 2022-01-10 | 86.96 | $87.00 | — |
| 2022-01-07 | 86.95 | $87.00 | — |
| 2022-01-06 | 86.95 | $87.00 | — |
| 2022-01-05 | 86.94 | $87.00 | — |
| 2022-01-04 | 86.94 | $87.00 | — |
| 2022-01-03 | 86.93 | $87.00 | — |
| 2021-12-31 | 86.92 | $87.00 | — |
| 2021-12-30 | 86.92 | $87.00 | — |
| 2021-12-29 | 86.91 | $87.00 | — |
| 2021-12-28 | 86.90 | $87.00 | — |
| 2021-12-27 | 86.89 | $87.00 | — |
| 2021-12-23 | 86.88 | $87.00 | — |
| 2021-12-22 | 86.86 | $87.00 | — |
| 2021-12-21 | 86.85 | $87.00 | — |
| 2021-12-20 | 86.83 | $87.00 | — |
| 2021-12-17 | 86.81 | $87.00 | — |
| 2021-12-16 | 86.79 | $87.00 | — |
| 2021-12-15 | 86.77 | $87.00 | — |
| 2021-12-14 | 86.75 | $87.00 | — |
| 2021-12-13 | 86.72 | $87.00 | — |
| 2021-12-10 | 86.69 | $87.00 | — |
| 2021-12-09 | 86.66 | $87.00 | — |
| 2021-12-08 | 86.62 | $87.00 | — |
| 2021-12-07 | 86.58 | $87.00 | — |
| 2021-12-06 | 86.54 | $87.00 | — |
| 2021-12-03 | 86.49 | $87.00 | — |
| 2021-12-02 | 86.44 | $87.00 | — |
| 2021-12-01 | 86.38 | $87.00 | — |
| 2021-11-30 | 86.32 | $87.00 | — |
| 2021-11-29 | 86.24 | $87.00 | — |
| 2021-11-26 | 86.16 | $87.00 | — |
| 2021-11-24 | 86.08 | $87.00 | — |
| 2021-11-23 | 85.98 | $87.00 | — |
| 2021-11-22 | 85.87 | $87.00 | — |
| 2021-11-19 | 85.75 | $87.00 | — |
| 2021-11-18 | 85.62 | $87.00 | 113 |
| 2021-11-17 | 85.48 | $88.10 | — |
| 2021-11-16 | 85.20 | $88.10 | — |
| 2021-11-15 | 84.89 | $88.10 | — |
| 2021-11-12 | 84.56 | $88.10 | — |
| 2021-11-11 | 84.18 | $88.10 | — |
| 2021-11-10 | 83.77 | $88.10 | — |
| 2021-11-09 | 83.31 | $88.10 | — |
| 2021-11-08 | 82.81 | $88.10 | — |
| 2021-11-05 | 82.25 | $88.10 | — |
| 2021-11-04 | 81.64 | $88.10 | 200 |
| 2021-11-03 | 80.96 | $84.60 | — |
| 2021-11-02 | 80.58 | $84.60 | — |
| 2021-11-01 | 80.15 | $84.60 | — |
| 2021-10-29 | 79.68 | $84.60 | — |
| 2021-10-28 | 79.17 | $84.60 | 362 |
| 2021-10-27 | 78.59 | $85.60 | 300 |
| 2021-10-26 | 77.86 | $78.00 | — |
| 2021-10-25 | 77.84 | $78.00 | — |
| 2021-10-22 | 77.83 | $78.00 | — |
| 2021-10-21 | 77.81 | $78.00 | — |
| 2021-10-20 | 77.79 | $78.00 | — |
| 2021-10-19 | 77.76 | $78.00 | — |
| 2021-10-18 | 77.74 | $78.00 | — |
| 2021-10-15 | 77.71 | $78.00 | — |
| 2021-10-14 | 77.68 | $78.00 | — |
| 2021-10-13 | 77.65 | $78.00 | — |
| 2021-10-12 | 77.61 | $78.00 | — |
| 2021-10-11 | 77.57 | $78.00 | — |
| 2021-10-08 | 77.52 | $78.00 | — |
| 2021-10-07 | 77.47 | $78.00 | — |
| 2021-10-06 | 77.42 | $78.00 | — |
| 2021-10-05 | 77.36 | $78.00 | — |
| 2021-10-04 | 77.29 | $78.00 | — |
| 2021-10-01 | 77.22 | $78.00 | 500 |
| 2021-09-30 | 77.13 | $74.75 | — |
| 2021-09-29 | 77.38 | $74.75 | — |
| 2021-09-28 | 77.66 | $74.75 | — |
| 2021-09-27 | 77.97 | $74.75 | — |
| 2021-09-24 | 78.31 | $74.75 | — |
| 2021-09-23 | 78.68 | $74.75 | — |
| 2021-09-22 | 79.09 | $74.75 | — |
| 2021-09-21 | 79.55 | $74.75 | — |
| 2021-09-20 | 80.06 | $74.75 | — |
| 2021-09-17 | 80.62 | $74.75 | 1541 |
| 2021-09-16 | 81.23 | $77.55 | — |
| 2021-09-15 | 81.62 | $77.55 | — |
| 2021-09-14 | 82.05 | $77.55 | — |
| 2021-09-13 | 82.52 | $77.55 | — |
| 2021-09-10 | 83.05 | $77.55 | — |
| 2021-09-09 | 83.62 | $77.55 | 100 |
| 2021-09-08 | 84.26 | $83.45 | — |
| 2021-09-07 | 84.35 | $83.45 | — |
| 2021-09-03 | 84.44 | $83.45 | — |
| 2021-09-02 | 84.55 | $83.45 | — |
| 2021-09-01 | 84.66 | $83.45 | — |
| 2021-08-31 | 84.79 | $83.45 | — |
| 2021-08-30 | 84.93 | $83.45 | — |
| 2021-08-27 | 85.09 | $83.45 | — |
| 2021-08-26 | 85.26 | $83.45 | — |
| 2021-08-25 | 85.45 | $83.45 | — |
| 2021-08-24 | 85.66 | $83.45 | — |
| 2021-08-23 | 85.90 | $83.45 | — |
| 2021-08-20 | 86.15 | $83.45 | — |
| 2021-08-19 | 86.44 | $83.45 | — |
| 2021-08-18 | 86.75 | $83.45 | — |
| 2021-08-17 | 87.10 | $83.45 | — |
| 2021-08-16 | 87.48 | $83.45 | — |
| 2021-08-13 | 87.91 | $83.45 | — |
| 2021-08-12 | 88.38 | $83.45 | — |
| 2021-08-11 | 88.90 | $83.45 | — |
| 2021-08-10 | 89.47 | $83.45 | — |
| 2021-08-09 | 90.10 | $83.45 | — |
| 2021-08-06 | 90.80 | $83.45 | 100 |
| 2021-08-05 | 91.58 | $90.25 | — |
| 2021-08-04 | 91.72 | $90.25 | — |
| 2021-08-03 | 91.87 | $90.25 | — |
| 2021-08-02 | 92.04 | $90.25 | — |
| 2021-07-30 | 92.23 | $90.25 | — |
| 2021-07-29 | 92.44 | $90.25 | — |
| 2021-07-28 | 92.67 | $90.25 | — |
| 2021-07-27 | 92.93 | $90.25 | — |
| 2021-07-26 | 93.21 | $90.25 | — |
| 2021-07-23 | 93.52 | $90.25 | — |
| 2021-07-22 | 93.86 | $90.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.93
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.55
Average
87.54
Maximum
110.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 75.93 | $67.70 | 250 |
| 2026-06-30 | 77.65 | $67.70 | 250 |
| 2026-06-29 | 79.53 | $67.70 | 250 |
| 2026-06-26 | 81.57 | $67.70 | 250 |
| 2026-06-25 | 83.78 | $67.90 | 200 |
| 2026-06-24 | 86.13 | $67.90 | 200 |
| 2026-06-23 | 88.64 | $67.90 | 200 |
| 2026-06-22 | 91.31 | $67.90 | 200 |
| 2026-06-18 | 94.15 | $67.90 | 200 |
| 2026-06-17 | 97.15 | $75.80 | 200 |
| 2026-06-16 | 99.52 | $75.80 | 200 |
| 2026-06-15 | 102.02 | $102.02 | 300 |
| 2026-06-12 | 102.02 | $102.02 | 300 |
| 2026-06-11 | 102.02 | $102.02 | 300 |
| 2026-06-10 | 102.02 | $102.02 | 300 |
| 2026-06-09 | 102.02 | $102.02 | 300 |
| 2026-06-08 | 102.02 | $102.02 | — |
| 2026-06-05 | 102.02 | $102.02 | 300 |
| 2026-06-04 | 102.02 | $102.02 | 300 |
| 2026-06-03 | 102.02 | $102.02 | 300 |
| 2026-06-02 | 102.02 | $102.02 | 300 |
| 2026-06-01 | 102.02 | $102.02 | 300 |
| 2026-05-29 | 102.02 | $102.02 | 300 |
| 2026-05-28 | 102.02 | $102.02 | 300 |
| 2026-05-27 | 102.02 | $102.02 | 300 |
| 2026-05-26 | 102.02 | $102.02 | — |
| 2026-05-22 | 102.02 | $102.02 | 300 |
| 2026-05-21 | 102.02 | $102.02 | 300 |
| 2026-05-20 | 102.02 | $102.02 | 300 |
| 2026-05-19 | 102.02 | $102.02 | 300 |
| 2026-05-18 | 102.02 | $102.02 | 300 |
| 2026-05-15 | 102.02 | $102.02 | — |
| 2026-05-14 | 102.02 | $102.02 | 300 |
| 2026-05-13 | 102.02 | $102.02 | 300 |
| 2026-05-12 | 102.02 | $102.02 | 300 |
| 2026-05-11 | 102.02 | $102.02 | 300 |
| 2026-05-08 | 102.02 | $102.02 | 300 |
| 2026-05-07 | 102.02 | $102.02 | — |
| 2026-05-06 | 102.02 | $102.02 | 300 |
| 2026-05-05 | 102.02 | $102.02 | 300 |
| 2026-05-04 | 102.02 | $102.02 | — |
| 2026-05-01 | 102.02 | $102.02 | 300 |
| 2026-04-30 | 102.02 | $102.02 | 300 |
| 2026-04-29 | 102.02 | $102.02 | 300 |
| 2026-04-28 | 102.02 | $102.02 | 300 |
| 2026-04-27 | 102.02 | $102.02 | 300 |
| 2026-04-24 | 102.02 | $102.02 | 300 |
| 2026-04-23 | 102.02 | $102.02 | 300 |
| 2026-04-22 | 102.02 | $102.02 | 300 |
| 2026-04-21 | 102.02 | $102.02 | 300 |
| 2026-04-20 | 102.02 | $102.02 | — |
| 2026-04-17 | 102.02 | $102.02 | 300 |
| 2026-04-16 | 102.02 | $102.02 | 300 |
| 2026-04-15 | 102.02 | $102.02 | 300 |
| 2026-04-14 | 102.02 | $102.02 | 300 |
| 2026-04-13 | 102.02 | $102.02 | 300 |
| 2026-04-10 | 102.02 | $102.02 | 300 |
| 2026-04-09 | 102.02 | $102.02 | 300 |
| 2026-04-08 | 102.02 | $102.02 | 300 |
| 2026-04-07 | 102.02 | $102.02 | 300 |
| 2026-04-06 | 102.02 | $102.02 | 300 |
| 2026-04-02 | 102.02 | $102.02 | 300 |
| 2026-04-01 | 102.02 | $102.02 | 300 |
| 2026-03-31 | 102.02 | $102.02 | 300 |
| 2026-03-30 | 102.02 | $102.02 | 300 |
| 2026-03-27 | 102.02 | $102.02 | 300 |
| 2026-03-26 | 102.02 | $102.02 | 300 |
| 2026-03-25 | 102.02 | $102.02 | 300 |
| 2026-03-24 | 102.02 | $102.02 | 300 |
| 2026-03-23 | 102.02 | $102.02 | 300 |
| 2026-03-20 | 102.02 | $102.02 | 300 |
| 2026-03-19 | 102.02 | $102.02 | 300 |
| 2026-03-18 | 102.02 | $102.02 | 300 |
| 2026-03-17 | 102.02 | $102.02 | 300 |
| 2026-03-16 | 102.02 | $102.02 | — |
| 2026-03-13 | 102.02 | $102.02 | 300 |
| 2026-03-12 | 102.02 | $102.02 | 300 |
| 2026-03-11 | 102.02 | $102.02 | 300 |
| 2026-03-10 | 102.02 | $102.02 | 300 |
| 2026-03-09 | 102.02 | $102.02 | 300 |
| 2026-03-06 | 102.02 | $102.02 | 300 |
| 2026-03-05 | 102.02 | $102.02 | 300 |
| 2026-03-04 | 102.02 | $102.02 | 300 |
| 2026-03-03 | 102.02 | $102.02 | 300 |
| 2026-03-02 | 102.02 | $102.02 | 300 |
| 2026-02-27 | 102.02 | $102.02 | 300 |
| 2026-02-26 | 102.02 | $102.02 | 300 |
| 2026-02-25 | 102.02 | $102.02 | 300 |
| 2026-02-24 | 102.02 | $102.02 | 300 |
| 2026-02-23 | 102.02 | $102.02 | 300 |
| 2026-02-20 | 101.98 | $102.02 | — |
| 2026-02-19 | 101.91 | $102.02 | — |
| 2026-02-18 | 101.79 | $102.02 | — |
| 2026-02-17 | 101.64 | $102.02 | — |
| 2026-02-13 | 101.45 | $102.02 | — |
| 2026-02-12 | 101.22 | $102.02 | — |
| 2026-02-11 | 100.95 | $102.02 | — |
| 2026-02-10 | 100.64 | $102.02 | — |
| 2026-02-09 | 100.30 | $102.02 | — |
| 2026-02-06 | 99.91 | $102.02 | — |
| 2026-02-05 | 99.49 | $102.02 | 300 |
| 2026-02-04 | 99.03 | $102.02 | 300 |
| 2026-02-03 | 98.54 | $102.02 | 300 |
| 2026-02-02 | 98.00 | $102.02 | — |
| 2026-01-30 | 97.43 | $102.02 | — |
| 2026-01-29 | 96.81 | $102.02 | 300 |
| 2026-01-28 | 96.16 | $102.02 | 300 |
| 2026-01-27 | 95.47 | $102.02 | 300 |
| 2026-01-26 | 94.75 | $102.02 | 300 |
| 2026-01-23 | 93.98 | $93.98 | 300 |
| 2026-01-22 | 93.98 | $93.98 | 300 |
| 2026-01-21 | 93.98 | $93.98 | 300 |
| 2026-01-20 | 93.98 | $93.98 | 300 |
| 2026-01-16 | 93.98 | $93.98 | 300 |
| 2026-01-15 | 93.98 | $93.98 | 300 |
| 2026-01-14 | 93.98 | $93.98 | 300 |
| 2026-01-13 | 93.98 | $93.98 | 300 |
| 2026-01-12 | 93.98 | $93.98 | 300 |
| 2026-01-09 | 93.98 | $93.98 | 300 |
| 2026-01-08 | 93.98 | $93.98 | 300 |
| 2026-01-07 | 93.98 | $93.98 | 300 |
| 2026-01-06 | 93.98 | $93.98 | — |
| 2026-01-05 | 93.98 | $93.98 | 300 |
| 2026-01-02 | 93.98 | $93.98 | 300 |
| 2025-12-31 | 93.98 | $93.98 | 300 |
| 2025-12-30 | 93.98 | $93.98 | 300 |
| 2025-12-29 | 93.98 | $93.98 | 300 |
| 2025-12-26 | 93.98 | $93.98 | 300 |
| 2025-12-24 | 93.97 | $93.98 | — |
| 2025-12-23 | 93.96 | $93.98 | 300 |
| 2025-12-22 | 93.93 | $93.98 | 300 |
| 2025-12-19 | 93.90 | $93.98 | 300 |
| 2025-12-18 | 93.86 | $93.98 | 300 |
| 2025-12-17 | 93.82 | $93.98 | 300 |
| 2025-12-16 | 93.76 | $93.98 | 300 |
| 2025-12-15 | 93.70 | $93.98 | — |
| 2025-12-12 | 93.63 | $93.98 | — |
| 2025-12-11 | 93.56 | $93.98 | — |
| 2025-12-10 | 93.47 | $93.98 | 300 |
| 2025-12-09 | 93.38 | $93.98 | 300 |
| 2025-12-08 | 93.28 | $93.98 | 300 |
| 2025-12-05 | 93.17 | $93.98 | 300 |
| 2025-12-04 | 93.05 | $93.98 | 300 |
| 2025-12-03 | 92.93 | $93.98 | 300 |
| 2025-12-02 | 92.80 | $93.98 | 300 |
| 2025-12-01 | 92.66 | $93.98 | 300 |
| 2025-11-28 | 92.51 | $93.98 | 300 |
| 2025-11-26 | 92.36 | $92.36 | 100 |
| 2025-11-25 | 92.36 | $92.36 | — |
| 2025-11-24 | 92.36 | $92.36 | 100 |
| 2025-11-21 | 92.36 | $92.36 | 100 |
| 2025-11-20 | 92.36 | $92.36 | 100 |
| 2025-11-19 | 92.36 | $92.36 | 100 |
| 2025-11-18 | 92.36 | $92.36 | 100 |
| 2025-11-17 | 92.36 | $92.36 | 100 |
| 2025-11-14 | 92.36 | $92.36 | 100 |
| 2025-11-13 | 92.36 | $92.36 | 100 |
| 2025-11-12 | 92.36 | $92.36 | 100 |
| 2025-11-11 | 92.36 | $92.36 | 100 |
| 2025-11-10 | 92.36 | $92.36 | 100 |
| 2025-11-07 | 92.36 | $92.36 | 100 |
| 2025-11-06 | 92.36 | $92.36 | 100 |
| 2025-11-05 | 92.36 | $92.36 | 100 |
| 2025-11-04 | 92.36 | $92.36 | 100 |
| 2025-11-03 | 92.36 | $92.36 | 100 |
| 2025-10-31 | 92.36 | $92.36 | 100 |
| 2025-10-30 | 92.35 | $92.36 | 100 |
| 2025-10-29 | 92.33 | $92.36 | 100 |
| 2025-10-28 | 92.32 | $92.36 | — |
| 2025-10-27 | 92.30 | $92.36 | — |
| 2025-10-24 | 92.27 | $92.36 | — |
| 2025-10-23 | 92.24 | $92.36 | — |
| 2025-10-22 | 92.21 | $92.36 | — |
| 2025-10-21 | 92.17 | $92.36 | — |
| 2025-10-20 | 92.13 | $92.36 | — |
| 2025-10-17 | 92.08 | $92.36 | — |
| 2025-10-16 | 92.03 | $92.36 | — |
| 2025-10-15 | 91.97 | $92.36 | — |
| 2025-10-14 | 91.92 | $92.36 | — |
| 2025-10-13 | 91.85 | $92.36 | — |
| 2025-10-10 | 91.78 | $92.36 | — |
| 2025-10-09 | 91.71 | $92.36 | — |
| 2025-10-08 | 91.64 | $92.36 | — |
| 2025-10-07 | 91.55 | $92.36 | 193 |
| 2025-10-06 | 91.47 | $91.47 | — |
| 2025-10-03 | 91.47 | $91.47 | — |
| 2025-10-02 | 91.47 | $91.47 | — |
| 2025-10-01 | 91.47 | $91.47 | — |
| 2025-09-30 | 91.47 | $91.47 | — |
| 2025-09-29 | 91.47 | $91.47 | — |
| 2025-09-26 | 91.47 | $91.47 | — |
| 2025-09-25 | 91.47 | $91.47 | — |
| 2025-09-24 | 91.47 | $91.47 | — |
| 2025-09-23 | 91.47 | $91.47 | — |
| 2025-09-22 | 91.47 | $91.47 | — |
| 2025-09-19 | 91.47 | $91.47 | — |
| 2025-09-18 | 91.47 | $91.47 | — |
| 2025-09-17 | 91.47 | $91.47 | — |
| 2025-09-16 | 91.47 | $91.47 | — |
| 2025-09-15 | 91.47 | $91.47 | — |
| 2025-09-12 | 91.47 | $91.47 | — |
| 2025-09-11 | 91.47 | $91.47 | — |
| 2025-09-10 | 91.47 | $91.47 | — |
| 2025-09-09 | 91.47 | $91.47 | — |
| 2025-09-08 | 91.47 | $91.47 | — |
| 2025-09-05 | 91.47 | $91.47 | — |
| 2025-09-04 | 91.47 | $91.47 | — |
| 2025-09-03 | 91.47 | $91.47 | — |
| 2025-09-02 | 91.47 | $91.47 | — |
| 2025-08-29 | 91.47 | $91.47 | — |
| 2025-08-28 | 91.47 | $91.47 | — |
| 2025-08-27 | 91.47 | $91.47 | — |
| 2025-08-26 | 91.47 | $91.47 | — |
| 2025-08-25 | 91.47 | $91.47 | — |
| 2025-08-22 | 91.47 | $91.47 | — |
| 2025-08-21 | 91.42 | $91.47 | — |
| 2025-08-20 | 91.33 | $91.47 | — |
| 2025-08-19 | 91.19 | $91.47 | — |
| 2025-08-18 | 91.00 | $91.47 | — |
| 2025-08-15 | 90.77 | $91.47 | — |
| 2025-08-14 | 90.49 | $91.47 | — |
| 2025-08-13 | 90.16 | $91.47 | — |
| 2025-08-12 | 89.78 | $91.47 | — |
| 2025-08-11 | 89.36 | $91.47 | — |
| 2025-08-08 | 88.90 | $91.47 | — |
| 2025-08-07 | 88.38 | $91.47 | — |
| 2025-08-06 | 87.82 | $91.47 | — |
| 2025-08-05 | 87.21 | $91.47 | — |
| 2025-08-04 | 86.56 | $91.47 | — |
| 2025-08-01 | 85.85 | $91.47 | — |
| 2025-07-31 | 85.10 | $91.47 | — |
| 2025-07-30 | 84.31 | $91.47 | — |
| 2025-07-29 | 83.47 | $91.47 | — |
| 2025-07-28 | 82.58 | $91.47 | 450 |
| 2025-07-25 | 81.64 | $81.64 | — |
| 2025-07-24 | 81.64 | $81.64 | — |
| 2025-07-23 | 81.64 | $81.64 | — |
| 2025-07-22 | 81.64 | $81.64 | — |
| 2025-07-21 | 81.64 | $81.64 | — |
| 2025-07-18 | 81.64 | $81.64 | — |
| 2025-07-17 | 81.64 | $81.64 | — |
| 2025-07-16 | 81.64 | $81.64 | — |
| 2025-07-15 | 81.64 | $81.64 | — |
| 2025-07-14 | 81.64 | $81.64 | — |
| 2025-07-11 | 81.64 | $81.64 | — |
| 2025-07-10 | 81.64 | $81.64 | — |
| 2025-07-09 | 81.64 | $81.64 | — |
| 2025-07-08 | 81.64 | $81.64 | — |
| 2025-07-07 | 81.64 | $81.64 | — |
| 2025-07-03 | 81.64 | $81.64 | — |
| 2025-07-02 | 81.64 | $81.64 | — |
| 2025-07-01 | 81.64 | $81.64 | — |
| 2025-06-30 | 81.64 | $81.64 | — |
| 2025-06-27 | 81.64 | $81.64 | — |
| 2025-06-26 | 81.64 | $81.64 | — |
| 2025-06-25 | 81.64 | $81.64 | — |
| 2025-06-24 | 81.64 | $81.64 | — |
| 2025-06-23 | 81.64 | $81.64 | — |
| 2025-06-20 | 81.64 | $81.64 | — |
| 2025-06-18 | 81.64 | $81.64 | — |
| 2025-06-17 | 81.61 | $81.64 | — |
| 2025-06-16 | 81.56 | $81.64 | — |
| 2025-06-13 | 81.48 | $81.64 | — |
| 2025-06-12 | 81.38 | $81.64 | — |
| 2025-06-11 | 81.25 | $81.64 | — |
| 2025-06-10 | 81.09 | $81.64 | — |
| 2025-06-09 | 80.90 | $81.64 | — |
| 2025-06-06 | 80.69 | $81.64 | — |
| 2025-06-05 | 80.46 | $81.64 | — |
| 2025-06-04 | 80.19 | $81.64 | — |
| 2025-06-03 | 79.90 | $81.64 | — |
| 2025-06-02 | 79.59 | $81.64 | — |
| 2025-05-30 | 79.24 | $81.64 | — |
| 2025-05-29 | 78.88 | $81.64 | — |
| 2025-05-28 | 78.48 | $81.64 | — |
| 2025-05-27 | 78.06 | $81.64 | — |
| 2025-05-23 | 77.61 | $81.64 | — |
| 2025-05-22 | 77.14 | $81.64 | — |
| 2025-05-21 | 76.64 | $81.64 | 1943 |
| 2025-05-20 | 76.11 | $76.11 | — |
| 2025-05-19 | 76.11 | $76.11 | — |
| 2025-05-16 | 76.11 | $76.11 | — |
| 2025-05-15 | 76.11 | $76.11 | — |
| 2025-05-14 | 76.11 | $76.11 | — |
| 2025-05-13 | 76.11 | $76.11 | — |
| 2025-05-12 | 76.11 | $76.11 | — |
| 2025-05-09 | 76.08 | $76.11 | — |
| 2025-05-08 | 76.02 | $76.11 | — |
| 2025-05-07 | 75.93 | $76.11 | — |
| 2025-05-06 | 75.81 | $76.11 | — |
| 2025-05-05 | 75.68 | $76.11 | — |
| 2025-05-02 | 75.50 | $76.11 | — |
| 2025-05-01 | 75.28 | $76.11 | — |
| 2025-04-30 | 75.02 | $76.11 | — |
| 2025-04-29 | 74.72 | $76.11 | — |
| 2025-04-28 | 74.39 | $76.11 | — |
| 2025-04-25 | 74.01 | $76.11 | — |
| 2025-04-24 | 73.60 | $76.11 | — |
| 2025-04-23 | 73.14 | $76.11 | — |
| 2025-04-22 | 72.64 | $76.11 | — |
| 2025-04-21 | 72.11 | $76.11 | — |
| 2025-04-17 | 71.54 | $76.11 | — |
| 2025-04-16 | 70.92 | $76.11 | — |
| 2025-04-15 | 70.27 | $76.11 | — |
| 2025-04-14 | 69.58 | $76.11 | 1696 |
| 2025-04-11 | 68.84 | $69.77 | — |
| 2025-04-10 | 68.71 | $69.77 | — |
| 2025-04-09 | 68.56 | $69.77 | 1500 |
| 2025-04-08 | 68.40 | $71.04 | — |
| 2025-04-07 | 68.11 | $71.04 | 100 |
| 2025-04-04 | 67.80 | $67.80 | — |
| 2025-04-03 | 67.80 | $67.80 | — |
| 2025-04-02 | 67.80 | $67.80 | — |
| 2025-04-01 | 67.80 | $67.80 | — |
| 2025-03-31 | 67.80 | $67.80 | — |
| 2025-03-28 | 67.80 | $67.80 | — |
| 2025-03-27 | 67.80 | $67.80 | — |
| 2025-03-26 | 67.80 | $67.80 | — |
| 2025-03-25 | 67.80 | $67.80 | — |
| 2025-03-24 | 67.80 | $67.80 | — |
| 2025-03-21 | 67.80 | $67.80 | — |
| 2025-03-20 | 67.80 | $67.80 | — |
| 2025-03-19 | 67.80 | $67.80 | — |
| 2025-03-18 | 67.80 | $67.80 | — |
| 2025-03-17 | 67.80 | $67.80 | — |
| 2025-03-14 | 67.80 | $67.80 | — |
| 2025-03-13 | 67.80 | $67.80 | — |
| 2025-03-12 | 67.80 | $67.80 | — |
| 2025-03-11 | 67.80 | $67.80 | — |
| 2025-03-10 | 67.80 | $67.80 | — |
| 2025-03-07 | 67.80 | $67.80 | — |
| 2025-03-06 | 67.80 | $67.80 | — |
| 2025-03-05 | 67.80 | $67.80 | — |
| 2025-03-04 | 67.80 | $67.80 | — |
| 2025-03-03 | 67.80 | $67.80 | — |
| 2025-02-28 | 67.80 | $67.80 | — |
| 2025-02-27 | 67.80 | $67.80 | — |
| 2025-02-26 | 67.80 | $67.80 | — |
| 2025-02-25 | 67.80 | $67.80 | — |
| 2025-02-24 | 67.80 | $67.80 | — |
| 2025-02-21 | 67.80 | $67.80 | — |
| 2025-02-20 | 67.80 | $67.80 | — |
| 2025-02-19 | 67.80 | $67.80 | — |
| 2025-02-18 | 67.80 | $67.80 | — |
| 2025-02-14 | 67.80 | $67.80 | — |
| 2025-02-13 | 67.80 | $67.80 | — |
| 2025-02-12 | 67.80 | $67.80 | — |
| 2025-02-11 | 67.80 | $67.80 | — |
| 2025-02-10 | 67.80 | $67.80 | — |
| 2025-02-07 | 67.80 | $67.80 | — |
| 2025-02-06 | 67.80 | $67.80 | — |
| 2025-02-05 | 67.80 | $67.80 | — |
| 2025-02-04 | 67.80 | $67.80 | — |
| 2025-02-03 | 67.80 | $67.80 | — |
| 2025-01-31 | 67.80 | $67.80 | — |
| 2025-01-30 | 67.80 | $67.80 | — |
| 2025-01-29 | 67.80 | $67.80 | — |
| 2025-01-28 | 67.80 | $67.80 | — |
| 2025-01-27 | 67.80 | $67.80 | — |
| 2025-01-24 | 67.80 | $67.80 | — |
| 2025-01-23 | 67.80 | $67.80 | — |
| 2025-01-22 | 67.80 | $67.80 | — |
| 2025-01-21 | 67.80 | $67.80 | — |
| 2025-01-17 | 67.80 | $67.80 | — |
| 2025-01-16 | 67.80 | $67.80 | — |
| 2025-01-15 | 67.80 | $67.80 | — |
| 2025-01-14 | 67.80 | $67.80 | — |
| 2025-01-13 | 67.80 | $67.80 | — |
| 2025-01-10 | 67.80 | $67.80 | — |
| 2025-01-08 | 67.80 | $67.80 | — |
| 2025-01-07 | 67.80 | $67.80 | — |
| 2025-01-06 | 67.80 | $67.80 | — |
| 2025-01-03 | 67.80 | $67.80 | — |
| 2025-01-02 | 67.80 | $67.80 | — |
| 2024-12-31 | 67.80 | $67.80 | — |
| 2024-12-30 | 67.80 | $67.80 | — |
| 2024-12-27 | 67.80 | $67.80 | — |
| 2024-12-26 | 67.80 | $67.80 | — |
| 2024-12-24 | 67.80 | $67.80 | — |
| 2024-12-23 | 67.80 | $67.80 | — |
| 2024-12-20 | 67.80 | $67.80 | — |
| 2024-12-19 | 67.80 | $67.80 | — |
| 2024-12-18 | 67.80 | $67.80 | — |
| 2024-12-17 | 67.81 | $67.80 | — |
| 2024-12-16 | 67.81 | $67.80 | — |
| 2024-12-13 | 67.81 | $67.80 | — |
| 2024-12-12 | 67.82 | $67.80 | — |
| 2024-12-11 | 67.83 | $67.80 | — |
| 2024-12-10 | 67.83 | $67.80 | — |
| 2024-12-09 | 67.84 | $67.80 | — |
| 2024-12-06 | 67.85 | $67.80 | — |
| 2024-12-05 | 67.89 | $67.80 | — |
| 2024-12-04 | 67.96 | $67.80 | — |
| 2024-12-03 | 68.05 | $67.80 | — |
| 2024-12-02 | 68.17 | $67.80 | — |
| 2024-11-29 | 68.32 | $67.80 | — |
| 2024-11-27 | 68.50 | $67.80 | — |
| 2024-11-26 | 68.71 | $67.80 | — |
| 2024-11-25 | 68.99 | $67.80 | — |
| 2024-11-22 | 69.37 | $67.80 | 108 |
| 2024-11-21 | 69.82 | $68.00 | — |
| 2024-11-20 | 70.33 | $68.00 | — |
| 2024-11-19 | 70.93 | $68.00 | — |
| 2024-11-18 | 71.61 | $68.00 | — |
| 2024-11-15 | 72.37 | $68.00 | — |
| 2024-11-14 | 73.21 | $68.00 | — |
| 2024-11-13 | 74.13 | $68.00 | — |
| 2024-11-12 | 75.14 | $68.00 | — |
| 2024-11-11 | 76.22 | $68.00 | — |
| 2024-11-08 | 77.39 | $68.00 | 100 |
| 2024-11-07 | 78.64 | $73.70 | — |
| 2024-11-06 | 79.40 | $73.70 | — |
| 2024-11-05 | 80.21 | $73.70 | — |
| 2024-11-04 | 81.08 | $73.70 | — |
| 2024-11-01 | 82.01 | $73.70 | — |
| 2024-10-31 | 82.98 | $73.70 | — |
| 2024-10-30 | 84.01 | $73.70 | 100 |
| 2024-10-29 | 85.10 | $85.10 | — |
| 2024-10-28 | 85.10 | $85.10 | — |
| 2024-10-25 | 85.10 | $85.10 | — |
| 2024-10-24 | 85.10 | $85.10 | — |
| 2024-10-23 | 85.10 | $85.10 | — |
| 2024-10-22 | 85.10 | $85.10 | — |
| 2024-10-21 | 85.10 | $85.10 | — |
| 2024-10-18 | 85.10 | $85.10 | — |
| 2024-10-17 | 85.10 | $85.10 | — |
| 2024-10-16 | 85.10 | $85.10 | — |
| 2024-10-15 | 85.10 | $85.10 | — |
| 2024-10-14 | 85.10 | $85.10 | — |
| 2024-10-11 | 85.10 | $85.10 | — |
| 2024-10-10 | 85.10 | $85.10 | — |
| 2024-10-09 | 85.10 | $85.10 | — |
| 2024-10-08 | 85.10 | $85.10 | — |
| 2024-10-07 | 85.10 | $85.10 | — |
| 2024-10-04 | 85.10 | $85.10 | — |
| 2024-10-03 | 85.10 | $85.10 | — |
| 2024-10-02 | 85.10 | $85.10 | — |
| 2024-10-01 | 85.10 | $85.10 | — |
| 2024-09-30 | 85.10 | $85.10 | — |
| 2024-09-27 | 85.10 | $85.10 | — |
| 2024-09-26 | 85.10 | $85.10 | — |
| 2024-09-25 | 85.10 | $85.10 | — |
| 2024-09-24 | 85.10 | $85.10 | — |
| 2024-09-23 | 85.10 | $85.10 | — |
| 2024-09-20 | 85.10 | $85.10 | — |
| 2024-09-19 | 85.10 | $85.10 | — |
| 2024-09-18 | 85.10 | $85.10 | — |
| 2024-09-17 | 85.12 | $85.10 | — |
| 2024-09-16 | 85.15 | $85.10 | — |
| 2024-09-13 | 85.19 | $85.10 | — |
| 2024-09-12 | 85.26 | $85.10 | — |
| 2024-09-11 | 85.34 | $85.10 | — |
| 2024-09-10 | 85.43 | $85.10 | — |
| 2024-09-09 | 85.54 | $85.10 | — |
| 2024-09-06 | 85.67 | $85.10 | — |
| 2024-09-05 | 85.81 | $85.10 | — |
| 2024-09-04 | 85.96 | $85.10 | — |
| 2024-09-03 | 86.14 | $85.10 | — |
| 2024-08-30 | 86.33 | $85.10 | — |
| 2024-08-29 | 86.53 | $85.10 | — |
| 2024-08-28 | 86.75 | $85.10 | — |
| 2024-08-27 | 86.99 | $85.10 | — |
| 2024-08-26 | 87.24 | $85.10 | — |
| 2024-08-23 | 87.50 | $85.10 | — |
| 2024-08-22 | 87.79 | $85.10 | — |
| 2024-08-21 | 88.09 | $85.10 | 100 |
| 2024-08-20 | 88.42 | $88.40 | — |
| 2024-08-19 | 88.45 | $88.40 | — |
| 2024-08-16 | 88.48 | $88.40 | — |
| 2024-08-15 | 88.52 | $88.40 | — |
| 2024-08-14 | 88.57 | $88.40 | — |
| 2024-08-13 | 88.63 | $88.40 | — |
| 2024-08-12 | 88.69 | $88.40 | — |
| 2024-08-09 | 88.76 | $88.40 | — |
| 2024-08-08 | 88.85 | $88.40 | — |
| 2024-08-07 | 88.93 | $88.40 | — |
| 2024-08-06 | 89.03 | $88.40 | — |
| 2024-08-05 | 89.14 | $88.40 | — |
| 2024-08-02 | 89.25 | $88.40 | — |
| 2024-08-01 | 89.37 | $88.40 | — |
| 2024-07-31 | 89.50 | $88.40 | — |
| 2024-07-30 | 89.64 | $88.40 | — |
| 2024-07-29 | 89.78 | $88.40 | — |
| 2024-07-26 | 89.94 | $88.40 | 100 |
| 2024-07-25 | 90.10 | $90.10 | — |
| 2024-07-24 | 90.10 | $90.10 | — |
| 2024-07-23 | 90.10 | $90.10 | — |
| 2024-07-22 | 90.18 | $90.10 | — |
| 2024-07-19 | 90.35 | $90.10 | — |
| 2024-07-18 | 90.61 | $90.10 | — |
| 2024-07-17 | 90.95 | $90.10 | — |
| 2024-07-16 | 91.37 | $90.10 | — |
| 2024-07-15 | 91.88 | $90.10 | — |
| 2024-07-12 | 92.47 | $90.10 | — |
| 2024-07-11 | 93.15 | $90.10 | — |
| 2024-07-10 | 93.91 | $90.10 | — |
| 2024-07-09 | 94.76 | $90.10 | — |
| 2024-07-08 | 95.69 | $90.10 | — |
| 2024-07-05 | 96.71 | $90.10 | — |
| 2024-07-03 | 97.81 | $90.10 | — |
| 2024-07-02 | 99.00 | $90.10 | — |
| 2024-07-01 | 100.27 | $90.10 | — |
| 2024-06-28 | 101.63 | $90.10 | — |
| 2024-06-27 | 103.07 | $90.10 | — |
| 2024-06-26 | 104.59 | $90.10 | — |
| 2024-06-25 | 106.20 | $90.10 | 10153 |
| 2024-06-24 | 107.90 | $107.90 | — |
| 2024-06-21 | 107.90 | $107.90 | — |
| 2024-06-20 | 107.90 | $107.90 | — |
| 2024-06-18 | 107.90 | $107.90 | — |
| 2024-06-17 | 107.90 | $107.90 | — |
| 2024-06-14 | 107.90 | $107.90 | — |
| 2024-06-13 | 107.90 | $107.90 | — |
| 2024-06-12 | 107.90 | $107.90 | — |
| 2024-06-11 | 107.90 | $107.90 | — |
| 2024-06-10 | 107.90 | $107.90 | — |
| 2024-06-07 | 107.90 | $107.90 | — |
| 2024-06-06 | 107.90 | $107.90 | — |
| 2024-06-05 | 107.90 | $107.90 | — |
| 2024-06-04 | 107.90 | $107.90 | — |
| 2024-06-03 | 107.90 | $107.90 | — |
| 2024-05-31 | 107.90 | $107.90 | — |
| 2024-05-30 | 107.90 | $107.90 | — |
| 2024-05-29 | 107.90 | $107.90 | — |
| 2024-05-28 | 107.90 | $107.90 | — |
| 2024-05-24 | 107.90 | $107.90 | — |
| 2024-05-23 | 107.90 | $107.90 | — |
| 2024-05-22 | 107.90 | $107.90 | — |
| 2024-05-21 | 107.90 | $107.90 | — |
| 2024-05-20 | 107.90 | $107.90 | — |
| 2024-05-17 | 107.90 | $107.90 | — |
| 2024-05-16 | 107.90 | $107.90 | — |
| 2024-05-15 | 107.90 | $107.90 | — |
| 2024-05-14 | 107.90 | $107.90 | — |
| 2024-05-13 | 107.90 | $107.90 | — |
| 2024-05-10 | 107.90 | $107.90 | — |
| 2024-05-09 | 107.90 | $107.90 | — |
| 2024-05-08 | 107.90 | $107.90 | — |
| 2024-05-07 | 107.90 | $107.90 | — |
| 2024-05-06 | 107.90 | $107.90 | — |
| 2024-05-03 | 107.90 | $107.90 | — |
| 2024-05-02 | 107.90 | $107.90 | — |
| 2024-05-01 | 107.90 | $107.90 | — |
| 2024-04-30 | 107.90 | $107.90 | — |
| 2024-04-29 | 107.90 | $107.90 | — |
| 2024-04-26 | 107.90 | $107.90 | — |
| 2024-04-25 | 107.90 | $107.90 | — |
| 2024-04-24 | 107.90 | $107.90 | — |
| 2024-04-23 | 107.90 | $107.90 | — |
| 2024-04-22 | 107.90 | $107.90 | — |
| 2024-04-19 | 107.90 | $107.90 | — |
| 2024-04-18 | 107.90 | $107.90 | — |
| 2024-04-17 | 107.90 | $107.90 | — |
| 2024-04-16 | 107.90 | $107.90 | — |
| 2024-04-15 | 107.90 | $107.90 | — |
| 2024-04-12 | 107.90 | $107.90 | — |
| 2024-04-11 | 107.90 | $107.90 | — |
| 2024-04-10 | 107.91 | $107.90 | — |
| 2024-04-09 | 107.94 | $107.90 | — |
| 2024-04-08 | 107.98 | $107.90 | — |
| 2024-04-05 | 108.04 | $107.90 | — |
| 2024-04-04 | 108.10 | $107.90 | — |
| 2024-04-03 | 108.19 | $107.90 | — |
| 2024-04-02 | 108.28 | $107.90 | — |
| 2024-04-01 | 108.39 | $107.90 | — |
| 2024-03-28 | 108.51 | $107.90 | — |
| 2024-03-27 | 108.63 | $107.90 | — |
| 2024-03-26 | 108.73 | $107.90 | — |
| 2024-03-25 | 108.80 | $107.90 | — |
| 2024-03-22 | 108.85 | $107.90 | — |
| 2024-03-21 | 108.86 | $107.90 | — |
| 2024-03-20 | 108.85 | $107.90 | — |
| 2024-03-19 | 108.82 | $107.90 | — |
| 2024-03-18 | 108.75 | $107.90 | — |
| 2024-03-15 | 108.65 | $107.90 | — |
| 2024-03-14 | 108.50 | $107.91 | 520 |
| 2024-03-13 | 108.31 | $110.75 | — |
| 2024-03-12 | 107.80 | $110.75 | — |
| 2024-03-11 | 107.24 | $110.75 | — |
| 2024-03-08 | 106.62 | $110.75 | — |
| 2024-03-07 | 105.94 | $110.75 | — |
| 2024-03-06 | 105.21 | $110.75 | 451 |
| 2024-03-05 | 104.43 | $111.50 | 365 |
| 2024-03-04 | 103.52 | $110.10 | 148 |
| 2024-03-01 | 102.69 | $109.50 | — |
| 2024-02-29 | 101.86 | $109.50 | 100 |
| 2024-02-28 | 100.99 | $102.25 | — |
| 2024-02-27 | 100.77 | $102.25 | — |
| 2024-02-26 | 100.53 | $102.25 | — |
| 2024-02-23 | 100.26 | $102.25 | — |
| 2024-02-22 | 99.94 | $102.25 | — |
| 2024-02-21 | 99.61 | $102.25 | — |
| 2024-02-20 | 99.25 | $102.25 | 401 |
| 2024-02-16 | 98.86 | $99.35 | — |
| 2024-02-15 | 98.75 | $99.35 | — |
| 2024-02-14 | 98.63 | $99.35 | — |
| 2024-02-13 | 98.49 | $99.35 | — |
| 2024-02-12 | 98.35 | $99.35 | — |
| 2024-02-09 | 98.21 | $99.35 | — |
| 2024-02-08 | 98.08 | $99.35 | — |
| 2024-02-07 | 97.94 | $99.35 | — |
| 2024-02-06 | 97.81 | $99.35 | — |
| 2024-02-05 | 97.68 | $99.35 | — |
| 2024-02-02 | 97.55 | $99.35 | — |
| 2024-02-01 | 97.40 | $99.35 | 100 |
| 2024-01-31 | 97.23 | $98.00 | 100 |
| 2024-01-30 | 97.18 | $96.19 | — |
| 2024-01-29 | 97.29 | $96.19 | — |
| 2024-01-26 | 97.40 | $96.19 | 101 |
| 2024-01-25 | 97.51 | $93.55 | 104 |
| 2024-01-24 | 97.87 | $97.50 | — |
| 2024-01-23 | 97.84 | $97.50 | — |
| 2024-01-22 | 97.81 | $97.50 | — |
| 2024-01-19 | 97.76 | $97.50 | — |
| 2024-01-18 | 97.71 | $97.50 | — |
| 2024-01-17 | 97.64 | $97.50 | — |
| 2024-01-16 | 97.56 | $97.50 | 100 |
| 2024-01-12 | 97.47 | $99.76 | — |
| 2024-01-11 | 97.14 | $99.76 | — |
| 2024-01-10 | 96.79 | $99.76 | — |
| 2024-01-09 | 96.42 | $99.76 | — |
| 2024-01-08 | 96.03 | $99.76 | — |
| 2024-01-05 | 95.62 | $99.76 | 100 |
| 2024-01-04 | 95.18 | $95.18 | — |
| 2024-01-03 | 95.18 | $95.18 | — |
| 2024-01-02 | 95.18 | $95.18 | — |
| 2023-12-29 | 95.18 | $95.18 | — |
| 2023-12-28 | 95.18 | $95.18 | — |
| 2023-12-27 | 95.18 | $95.18 | — |
| 2023-12-26 | 95.18 | $95.18 | — |
| 2023-12-22 | 95.18 | $95.18 | — |
| 2023-12-21 | 95.18 | $95.18 | — |
| 2023-12-20 | 95.18 | $95.18 | — |
| 2023-12-19 | 95.18 | $95.18 | — |
| 2023-12-18 | 95.18 | $95.18 | — |
| 2023-12-15 | 95.18 | $95.18 | — |
| 2023-12-14 | 95.18 | $95.18 | — |
| 2023-12-13 | 95.18 | $95.18 | — |
| 2023-12-12 | 95.18 | $95.18 | — |
| 2023-12-11 | 95.18 | $95.18 | — |
| 2023-12-08 | 95.18 | $95.18 | — |
| 2023-12-07 | 95.18 | $95.18 | — |
| 2023-12-06 | 95.18 | $95.18 | — |
| 2023-12-05 | 95.18 | $95.18 | — |
| 2023-12-04 | 95.18 | $95.18 | — |
| 2023-12-01 | 95.18 | $95.18 | — |
| 2023-11-30 | 95.18 | $95.18 | — |
| 2023-11-29 | 95.18 | $95.18 | — |
| 2023-11-28 | 95.18 | $95.18 | — |
| 2023-11-27 | 95.18 | $95.18 | — |
| 2023-11-24 | 95.18 | $95.18 | — |
| 2023-11-22 | 95.18 | $95.18 | — |
| 2023-11-21 | 95.18 | $95.18 | — |
| 2023-11-20 | 95.18 | $95.18 | — |
| 2023-11-17 | 95.18 | $95.18 | — |
| 2023-11-16 | 95.18 | $95.18 | — |
| 2023-11-15 | 95.18 | $95.18 | — |
| 2023-11-14 | 95.18 | $95.18 | — |
| 2023-11-13 | 95.18 | $95.18 | — |
| 2023-11-10 | 95.18 | $95.18 | — |
| 2023-11-09 | 95.18 | $95.18 | — |
| 2023-11-08 | 95.25 | $95.18 | — |
| 2023-11-07 | 95.40 | $95.18 | — |
| 2023-11-06 | 95.62 | $95.18 | — |
| 2023-11-03 | 95.91 | $95.18 | — |
| 2023-11-02 | 96.27 | $95.18 | — |
| 2023-11-01 | 96.71 | $95.18 | — |
| 2023-10-31 | 97.22 | $95.18 | — |
| 2023-10-30 | 97.81 | $95.18 | — |
| 2023-10-27 | 98.46 | $95.18 | — |
| 2023-10-26 | 99.19 | $95.18 | — |
| 2023-10-25 | 99.99 | $95.18 | — |
| 2023-10-24 | 100.87 | $95.18 | — |
| 2023-10-23 | 101.82 | $95.18 | — |
| 2023-10-20 | 102.84 | $95.18 | — |
| 2023-10-19 | 103.93 | $95.18 | — |
| 2023-10-18 | 105.10 | $95.18 | — |
| 2023-10-17 | 106.34 | $95.18 | — |
| 2023-10-16 | 107.65 | $95.18 | — |
| 2023-10-13 | 109.04 | $95.18 | 105 |
| 2023-10-12 | 110.50 | $110.50 | — |
| 2023-10-11 | 110.50 | $110.50 | — |
| 2023-10-10 | 110.50 | $110.50 | — |
| 2023-10-09 | 110.50 | $110.50 | — |
| 2023-10-06 | 110.50 | $110.50 | — |
| 2023-10-05 | 110.50 | $110.50 | — |
| 2023-10-04 | 110.50 | $110.50 | — |
| 2023-10-03 | 110.50 | $110.50 | — |
| 2023-10-02 | 110.50 | $110.50 | — |
| 2023-09-29 | 110.50 | $110.50 | — |
| 2023-09-28 | 110.50 | $110.50 | — |
| 2023-09-27 | 110.50 | $110.50 | — |
| 2023-09-26 | 110.50 | $110.50 | — |
| 2023-09-25 | 110.50 | $110.50 | — |
| 2023-09-22 | 110.50 | $110.50 | — |
| 2023-09-21 | 110.50 | $110.50 | — |
| 2023-09-20 | 110.50 | $110.50 | — |
| 2023-09-19 | 110.50 | $110.50 | — |
| 2023-09-18 | 110.50 | $110.50 | — |
| 2023-09-15 | 110.50 | $110.50 | — |
| 2023-09-14 | 110.50 | $110.50 | — |
| 2023-09-13 | 110.50 | $110.50 | — |
| 2023-09-12 | 110.50 | $110.50 | — |
| 2023-09-11 | 110.50 | $110.50 | — |
| 2023-09-08 | 110.50 | $110.50 | — |
| 2023-09-07 | 110.50 | $110.50 | — |
| 2023-09-06 | 110.50 | $110.50 | — |
| 2023-09-05 | 110.50 | $110.50 | — |
| 2023-09-01 | 110.50 | $110.50 | — |
| 2023-08-31 | 110.50 | $110.50 | — |
| 2023-08-30 | 110.50 | $110.50 | — |
| 2023-08-29 | 110.50 | $110.50 | — |
| 2023-08-28 | 110.50 | $110.50 | — |
| 2023-08-25 | 110.50 | $110.50 | — |
| 2023-08-24 | 110.50 | $110.50 | — |
| 2023-08-23 | 110.50 | $110.50 | — |
| 2023-08-22 | 110.50 | $110.50 | — |
| 2023-08-21 | 110.50 | $110.50 | — |
| 2023-08-18 | 110.50 | $110.50 | — |
| 2023-08-17 | 110.50 | $110.50 | — |
| 2023-08-16 | 110.50 | $110.50 | — |
| 2023-08-15 | 110.50 | $110.50 | — |
| 2023-08-14 | 110.50 | $110.50 | — |
| 2023-08-11 | 110.48 | $110.50 | — |
| 2023-08-10 | 110.45 | $110.50 | — |
| 2023-08-09 | 110.40 | $110.50 | — |
| 2023-08-08 | 110.33 | $110.50 | — |
| 2023-08-07 | 110.25 | $110.50 | — |
| 2023-08-04 | 110.15 | $110.50 | — |
| 2023-08-03 | 110.03 | $110.50 | — |
| 2023-08-02 | 109.89 | $110.50 | — |
| 2023-08-01 | 109.74 | $110.50 | — |
| 2023-07-31 | 109.57 | $110.50 | — |
| 2023-07-28 | 109.38 | $110.50 | — |
| 2023-07-27 | 109.18 | $110.50 | — |
| 2023-07-26 | 108.96 | $110.50 | — |
| 2023-07-25 | 108.73 | $110.50 | — |
| 2023-07-24 | 108.47 | $110.50 | — |
| 2023-07-21 | 108.20 | $110.50 | — |
| 2023-07-20 | 107.91 | $110.50 | — |
| 2023-07-19 | 107.61 | $110.50 | — |
| 2023-07-18 | 107.29 | $110.50 | 550 |
| 2023-07-17 | 106.95 | $106.95 | — |
| 2023-07-14 | 106.95 | $106.95 | — |
| 2023-07-13 | 106.95 | $106.95 | — |
| 2023-07-12 | 106.95 | $106.95 | — |
| 2023-07-11 | 106.95 | $106.95 | — |
| 2023-07-10 | 106.95 | $106.95 | — |
| 2023-07-07 | 106.95 | $106.95 | — |
| 2023-07-06 | 106.95 | $106.95 | — |
| 2023-07-05 | 106.95 | $106.95 | — |
| 2023-07-03 | 106.95 | $106.95 | — |
| 2023-06-30 | 106.95 | $106.95 | — |
| 2023-06-29 | 106.95 | $106.95 | — |
| 2023-06-28 | 106.95 | $106.95 | — |
| 2023-06-27 | 106.95 | $106.95 | — |
| 2023-06-26 | 106.95 | $106.95 | — |
| 2023-06-23 | 106.95 | $106.95 | — |
| 2023-06-22 | 106.95 | $106.95 | — |
| 2023-06-21 | 106.95 | $106.95 | — |
| 2023-06-20 | 106.95 | $106.95 | — |
| 2023-06-16 | 106.95 | $106.95 | — |
| 2023-06-15 | 106.95 | $106.95 | — |
| 2023-06-14 | 106.95 | $106.95 | — |
| 2023-06-13 | 106.95 | $106.95 | — |
| 2023-06-12 | 106.95 | $106.95 | — |
| 2023-06-09 | 106.95 | $106.95 | — |
| 2023-06-08 | 106.95 | $106.95 | — |
| 2023-06-07 | 106.95 | $106.95 | — |
| 2023-06-06 | 106.95 | $106.95 | — |
| 2023-06-05 | 106.95 | $106.95 | — |
| 2023-06-02 | 106.95 | $106.95 | — |
| 2023-06-01 | 106.95 | $106.95 | — |
| 2023-05-31 | 106.95 | $106.95 | — |
| 2023-05-30 | 106.95 | $106.95 | — |
| 2023-05-26 | 106.95 | $106.95 | — |
| 2023-05-25 | 106.95 | $106.95 | — |
| 2023-05-24 | 106.95 | $106.95 | — |
| 2023-05-23 | 106.95 | $106.95 | — |
| 2023-05-22 | 106.95 | $106.95 | — |
| 2023-05-19 | 106.95 | $106.95 | — |
| 2023-05-18 | 106.95 | $106.95 | — |
| 2023-05-17 | 106.95 | $106.95 | — |
| 2023-05-16 | 106.95 | $106.95 | — |
| 2023-05-15 | 106.95 | $106.95 | — |
| 2023-05-12 | 106.93 | $106.95 | — |
| 2023-05-11 | 106.88 | $106.95 | — |
| 2023-05-10 | 106.81 | $106.95 | — |
| 2023-05-09 | 106.72 | $106.95 | — |
| 2023-05-08 | 106.61 | $106.95 | — |
| 2023-05-05 | 106.48 | $106.95 | — |
| 2023-05-04 | 106.32 | $106.95 | — |
| 2023-05-03 | 106.14 | $106.95 | — |
| 2023-05-02 | 105.93 | $106.95 | — |
| 2023-05-01 | 105.71 | $106.95 | — |
| 2023-04-28 | 105.46 | $106.95 | — |
| 2023-04-27 | 105.19 | $106.95 | — |
| 2023-04-26 | 104.89 | $106.95 | — |
| 2023-04-25 | 104.58 | $106.95 | — |
| 2023-04-24 | 104.22 | $106.95 | — |
| 2023-04-21 | 103.82 | $106.95 | — |
| 2023-04-20 | 103.37 | $106.95 | — |
| 2023-04-19 | 102.89 | $106.95 | — |
| 2023-04-18 | 102.36 | $106.95 | 8100 |
| 2023-04-17 | 101.78 | $102.20 | — |
| 2023-04-14 | 101.63 | $102.20 | — |
| 2023-04-13 | 101.45 | $102.20 | — |
| 2023-04-12 | 101.26 | $102.20 | — |
| 2023-04-11 | 101.03 | $102.20 | — |
| 2023-04-10 | 100.79 | $102.20 | — |
| 2023-04-06 | 100.39 | $102.20 | — |
| 2023-04-05 | 99.85 | $102.20 | — |
| 2023-04-04 | 99.16 | $102.20 | — |
| 2023-04-03 | 98.32 | $102.20 | — |
| 2023-03-31 | 97.33 | $102.20 | — |
| 2023-03-30 | 96.19 | $102.20 | — |
| 2023-03-29 | 94.91 | $102.20 | — |
| 2023-03-28 | 93.48 | $102.20 | 100 |
| 2023-03-27 | 91.89 | $98.11 | — |
| 2023-03-24 | 90.57 | $98.11 | — |
| 2023-03-23 | 89.12 | $98.11 | — |
| 2023-03-22 | 87.54 | $98.11 | 914 |
| 2023-03-21 | 85.84 | $97.15 | — |
| 2023-03-20 | 84.10 | $97.15 | — |
| 2023-03-17 | 82.23 | $97.15 | — |
| 2023-03-16 | 80.24 | $97.15 | — |
| 2023-03-15 | 78.13 | $97.15 | — |
| 2023-03-14 | 75.89 | $97.15 | — |
| 2023-03-13 | 73.53 | $97.15 | 100 |
| 2023-03-10 | 71.04 | $71.04 | — |
| 2023-03-09 | 71.04 | $71.04 | — |
| 2023-03-08 | 71.04 | $71.04 | — |
| 2023-03-07 | 71.04 | $71.04 | — |
| 2023-03-06 | 71.04 | $71.04 | — |
| 2023-03-03 | 71.04 | $71.04 | — |
| 2023-03-02 | 71.04 | $71.04 | — |
| 2023-03-01 | 71.04 | $71.04 | — |
| 2023-02-28 | 71.04 | $71.04 | — |
| 2023-02-27 | 71.04 | $71.04 | — |
| 2023-02-24 | 71.04 | $71.04 | — |
| 2023-02-23 | 71.04 | $71.04 | — |
| 2023-02-22 | 71.04 | $71.04 | — |
| 2023-02-21 | 71.04 | $71.04 | — |
| 2023-02-17 | 71.04 | $71.04 | — |
| 2023-02-16 | 71.04 | $71.04 | — |
| 2023-02-15 | 71.04 | $71.04 | — |
| 2023-02-14 | 71.04 | $71.04 | — |
| 2023-02-13 | 71.04 | $71.04 | — |
| 2023-02-10 | 71.04 | $71.04 | — |
| 2023-02-09 | 71.04 | $71.04 | — |
| 2023-02-08 | 71.04 | $71.04 | — |
| 2023-02-07 | 71.04 | $71.04 | — |
| 2023-02-06 | 71.04 | $71.04 | — |
| 2023-02-03 | 71.04 | $71.04 | — |
| 2023-02-02 | 71.04 | $71.04 | — |
| 2023-02-01 | 71.04 | $71.04 | — |
| 2023-01-31 | 71.04 | $71.04 | — |
| 2023-01-30 | 71.04 | $71.04 | — |
| 2023-01-27 | 71.04 | $71.04 | — |
| 2023-01-26 | 71.04 | $71.04 | — |
| 2023-01-25 | 71.04 | $71.04 | — |
| 2023-01-24 | 71.04 | $71.04 | — |
| 2023-01-23 | 71.04 | $71.04 | — |
| 2023-01-20 | 71.04 | $71.04 | — |
| 2023-01-19 | 71.04 | $71.04 | — |
| 2023-01-18 | 71.04 | $71.04 | — |
| 2023-01-17 | 71.04 | $71.04 | — |
| 2023-01-13 | 71.04 | $71.04 | — |
| 2023-01-12 | 71.04 | $71.04 | — |
| 2023-01-11 | 71.04 | $71.04 | — |
| 2023-01-10 | 71.11 | $71.04 | — |
| 2023-01-09 | 71.18 | $71.04 | — |
| 2023-01-06 | 71.25 | $71.04 | — |
| 2023-01-05 | 71.33 | $71.04 | — |
| 2023-01-04 | 71.40 | $71.04 | — |
| 2023-01-03 | 71.47 | $71.04 | — |
| 2022-12-30 | 71.54 | $71.04 | — |
| 2022-12-29 | 71.61 | $71.04 | — |
| 2022-12-28 | 71.68 | $71.04 | — |
| 2022-12-27 | 71.75 | $71.04 | — |
| 2022-12-23 | 71.82 | $71.04 | — |
| 2022-12-22 | 71.89 | $71.04 | — |
| 2022-12-21 | 71.97 | $71.04 | — |
| 2022-12-20 | 72.04 | $71.04 | — |
| 2022-12-19 | 72.11 | $71.04 | — |
| 2022-12-16 | 72.18 | $71.04 | — |
| 2022-12-15 | 72.25 | $71.04 | — |
| 2022-12-14 | 72.32 | $71.04 | — |
| 2022-12-13 | 72.39 | $71.04 | — |
| 2022-12-12 | 72.46 | $86.00 | 393 |
| 2022-12-09 | 71.04 | $71.04 | — |
| 2022-12-08 | 71.04 | $71.04 | — |
| 2022-12-07 | 71.04 | $71.04 | — |
| 2022-12-06 | 71.04 | $71.04 | — |
| 2022-12-05 | 71.04 | $71.04 | — |
| 2022-12-02 | 71.04 | $71.04 | — |
| 2022-12-01 | 71.04 | $71.04 | — |
| 2022-11-30 | 71.04 | $71.04 | — |
| 2022-11-29 | 71.04 | $71.04 | — |
| 2022-11-28 | 71.04 | $71.04 | — |
| 2022-11-25 | 71.04 | $71.04 | — |
| 2022-11-23 | 71.04 | $71.04 | — |
| 2022-11-22 | 71.04 | $71.04 | — |
| 2022-11-21 | 71.04 | $71.04 | — |
| 2022-11-18 | 71.04 | $71.04 | — |
| 2022-11-17 | 71.04 | $71.04 | — |
| 2022-11-16 | 71.04 | $71.04 | — |
| 2022-11-15 | 71.00 | $71.04 | — |
| 2022-11-14 | 70.93 | $71.04 | — |
| 2022-11-11 | 70.82 | $71.04 | — |
| 2022-11-10 | 70.68 | $71.04 | — |
| 2022-11-09 | 70.49 | $71.04 | — |
| 2022-11-08 | 70.28 | $71.04 | — |
| 2022-11-07 | 70.02 | $71.04 | — |
| 2022-11-04 | 69.73 | $71.04 | — |
| 2022-11-03 | 69.40 | $71.04 | — |
| 2022-11-02 | 69.04 | $71.04 | — |
| 2022-11-01 | 68.64 | $71.04 | — |
| 2022-10-31 | 68.20 | $71.04 | — |
| 2022-10-28 | 67.73 | $71.04 | — |
| 2022-10-27 | 67.22 | $71.04 | — |
| 2022-10-26 | 66.67 | $71.04 | — |
| 2022-10-25 | 66.09 | $71.04 | — |
| 2022-10-24 | 65.47 | $71.04 | — |
| 2022-10-21 | 64.82 | $71.04 | — |
| 2022-10-20 | 64.18 | $71.04 | 136 |
| 2022-10-19 | 63.55 | $63.40 | — |
| 2022-10-18 | 63.70 | $63.40 | — |
| 2022-10-17 | 63.90 | $63.40 | — |
| 2022-10-14 | 64.14 | $63.40 | — |
| 2022-10-13 | 64.44 | $63.40 | — |
| 2022-10-12 | 64.79 | $63.40 | — |
| 2022-10-11 | 65.18 | $63.40 | — |
| 2022-10-10 | 65.63 | $63.40 | — |
| 2022-10-07 | 66.12 | $63.40 | — |
| 2022-10-06 | 66.67 | $63.40 | — |
| 2022-10-05 | 67.26 | $63.40 | — |
| 2022-10-04 | 67.91 | $63.40 | — |
| 2022-10-03 | 68.60 | $63.40 | — |
| 2022-09-30 | 69.34 | $63.40 | — |
| 2022-09-29 | 70.14 | $63.40 | — |
| 2022-09-28 | 70.98 | $63.40 | — |
| 2022-09-27 | 71.87 | $63.40 | — |
| 2022-09-26 | 72.81 | $63.40 | 895 |
| 2022-09-23 | 73.80 | $73.80 | — |
| 2022-09-22 | 73.80 | $73.80 | — |
| 2022-09-21 | 73.80 | $73.80 | — |
| 2022-09-20 | 73.80 | $73.80 | — |
| 2022-09-19 | 73.80 | $73.80 | — |
| 2022-09-16 | 73.80 | $73.80 | — |
| 2022-09-15 | 73.80 | $73.80 | — |
| 2022-09-14 | 73.80 | $73.80 | — |
| 2022-09-13 | 73.80 | $73.80 | — |
| 2022-09-12 | 73.80 | $73.80 | — |
| 2022-09-09 | 73.80 | $73.80 | — |
| 2022-09-08 | 73.80 | $73.80 | — |
| 2022-09-07 | 73.80 | $73.80 | — |
| 2022-09-06 | 73.80 | $73.80 | — |
| 2022-09-02 | 73.80 | $73.80 | — |
| 2022-09-01 | 73.80 | $73.80 | — |
| 2022-08-31 | 73.80 | $73.80 | — |
| 2022-08-30 | 73.80 | $73.80 | — |
| 2022-08-29 | 73.80 | $73.80 | — |
| 2022-08-26 | 73.80 | $73.80 | — |
| 2022-08-25 | 73.80 | $73.80 | — |
| 2022-08-24 | 73.76 | $73.80 | — |
| 2022-08-23 | 73.69 | $73.80 | — |
| 2022-08-22 | 73.59 | $73.80 | — |
| 2022-08-19 | 73.45 | $73.80 | — |
| 2022-08-18 | 73.27 | $73.80 | 100 |
| 2022-08-17 | 73.06 | $73.80 | — |
| 2022-08-16 | 72.81 | $73.80 | — |
| 2022-08-15 | 72.53 | $73.80 | — |
| 2022-08-12 | 72.21 | $73.80 | — |
| 2022-08-11 | 71.85 | $73.80 | — |
| 2022-08-10 | 71.46 | $73.80 | — |
| 2022-08-09 | 71.05 | $73.80 | — |
| 2022-08-08 | 70.62 | $73.80 | — |
| 2022-08-05 | 70.16 | $73.80 | — |
| 2022-08-04 | 69.67 | $73.80 | — |
| 2022-08-03 | 69.17 | $73.80 | — |
| 2022-08-02 | 68.64 | $73.80 | — |
| 2022-08-01 | 68.09 | $73.80 | — |
| 2022-07-29 | 67.51 | $73.80 | 1110 |
| 2022-07-28 | 66.91 | $66.37 | — |
| 2022-07-27 | 67.03 | $66.37 | — |
| 2022-07-26 | 67.16 | $66.37 | — |
| 2022-07-25 | 67.31 | $66.37 | — |
| 2022-07-22 | 67.46 | $66.37 | — |
| 2022-07-21 | 67.63 | $66.37 | — |
| 2022-07-20 | 67.81 | $66.37 | — |
| 2022-07-19 | 68.00 | $66.37 | — |
| 2022-07-18 | 68.21 | $66.37 | — |
| 2022-07-15 | 68.42 | $66.37 | — |
| 2022-07-14 | 68.65 | $66.37 | 274 |
| 2022-07-13 | 68.89 | $68.89 | — |
| 2022-07-12 | 68.89 | $68.89 | — |
| 2022-07-11 | 68.89 | $68.89 | — |
| 2022-07-08 | 68.89 | $68.89 | — |
| 2022-07-07 | 68.89 | $68.89 | — |
| 2022-07-06 | 68.89 | $68.89 | — |
| 2022-07-05 | 68.89 | $68.89 | — |
| 2022-07-01 | 68.89 | $68.89 | — |
| 2022-06-30 | 68.89 | $68.89 | — |
| 2022-06-29 | 68.89 | $68.89 | — |
| 2022-06-28 | 68.89 | $68.89 | — |
| 2022-06-27 | 68.89 | $68.89 | — |
| 2022-06-24 | 68.89 | $68.89 | — |
| 2022-06-23 | 68.89 | $68.89 | — |
| 2022-06-22 | 68.89 | $68.89 | — |
| 2022-06-21 | 68.89 | $68.89 | — |
| 2022-06-17 | 68.89 | $68.89 | — |
| 2022-06-16 | 68.89 | $68.89 | — |
| 2022-06-15 | 68.89 | $68.89 | — |
| 2022-06-14 | 68.89 | $68.89 | — |
| 2022-06-13 | 68.89 | $68.89 | — |
| 2022-06-10 | 68.89 | $68.89 | — |
| 2022-06-09 | 68.89 | $68.89 | — |
| 2022-06-08 | 68.91 | $68.89 | — |
| 2022-06-07 | 68.95 | $68.89 | — |
| 2022-06-06 | 69.01 | $68.89 | — |
| 2022-06-03 | 69.09 | $68.89 | — |
| 2022-06-02 | 69.18 | $68.89 | — |
| 2022-06-01 | 69.30 | $68.89 | — |
| 2022-05-31 | 69.44 | $68.89 | — |
| 2022-05-27 | 69.59 | $68.89 | — |
| 2022-05-26 | 69.77 | $68.89 | — |
| 2022-05-25 | 69.97 | $68.89 | — |
| 2022-05-24 | 70.18 | $68.89 | — |
| 2022-05-23 | 70.42 | $68.89 | — |
| 2022-05-20 | 70.67 | $68.89 | — |
| 2022-05-19 | 70.95 | $68.89 | — |
| 2022-05-18 | 71.24 | $68.89 | — |
| 2022-05-17 | 71.55 | $68.89 | — |
| 2022-05-16 | 71.88 | $68.89 | — |
| 2022-05-13 | 72.24 | $68.89 | — |
| 2022-05-12 | 72.61 | $68.89 | 527 |
| 2022-05-11 | 73.00 | $73.00 | — |
| 2022-05-10 | 73.00 | $73.00 | — |
| 2022-05-09 | 73.00 | $73.00 | — |
| 2022-05-06 | 73.00 | $73.00 | — |
| 2022-05-05 | 73.00 | $73.00 | — |
| 2022-05-04 | 73.00 | $73.00 | — |
| 2022-05-03 | 73.00 | $73.00 | — |
| 2022-05-02 | 73.00 | $73.00 | — |
| 2022-04-29 | 73.00 | $73.00 | — |
| 2022-04-28 | 73.00 | $73.00 | — |
| 2022-04-27 | 73.00 | $73.00 | — |
| 2022-04-26 | 73.00 | $73.00 | — |
| 2022-04-25 | 73.00 | $73.00 | — |
| 2022-04-22 | 73.00 | $73.00 | — |
| 2022-04-21 | 73.00 | $73.00 | — |
| 2022-04-20 | 73.00 | $73.00 | — |
| 2022-04-19 | 73.00 | $73.00 | — |
| 2022-04-18 | 73.00 | $73.00 | — |
| 2022-04-14 | 73.00 | $73.00 | — |
| 2022-04-13 | 73.00 | $73.00 | — |
| 2022-04-12 | 73.00 | $73.00 | — |
| 2022-04-11 | 73.00 | $73.00 | — |
| 2022-04-08 | 72.97 | $73.00 | — |
| 2022-04-07 | 72.92 | $73.00 | — |
| 2022-04-06 | 72.93 | $73.00 | — |
| 2022-04-05 | 73.00 | $73.00 | — |
| 2022-04-04 | 73.14 | $73.00 | — |
| 2022-04-01 | 73.34 | $73.00 | — |
| 2022-03-31 | 73.60 | $73.00 | — |
| 2022-03-30 | 73.93 | $73.00 | — |
| 2022-03-29 | 74.32 | $73.00 | — |
| 2022-03-28 | 74.77 | $73.00 | — |
| 2022-03-25 | 75.28 | $73.00 | — |
| 2022-03-24 | 75.86 | $73.00 | — |
| 2022-03-23 | 76.50 | $73.00 | — |
| 2022-03-22 | 77.21 | $73.00 | — |
| 2022-03-21 | 77.98 | $73.00 | — |
| 2022-03-18 | 78.81 | $73.00 | — |
| 2022-03-17 | 79.70 | $73.00 | — |
| 2022-03-16 | 80.66 | $73.00 | — |
| 2022-03-15 | 81.68 | $73.00 | 919 |
| 2022-03-14 | 82.76 | $67.45 | — |
| 2022-03-11 | 84.46 | $67.45 | 159 |
| 2022-03-10 | 86.25 | $86.25 | — |
| 2022-03-09 | 86.25 | $86.25 | — |
| 2022-03-08 | 86.25 | $86.25 | — |
| 2022-03-07 | 86.26 | $86.25 | — |
| 2022-03-04 | 86.27 | $86.25 | — |
| 2022-03-03 | 86.29 | $86.25 | — |
| 2022-03-02 | 86.30 | $86.25 | — |
| 2022-03-01 | 86.33 | $86.25 | — |
| 2022-02-28 | 86.35 | $86.25 | — |
| 2022-02-25 | 86.38 | $86.25 | — |
| 2022-02-24 | 86.41 | $86.25 | — |
| 2022-02-23 | 86.45 | $86.25 | — |
| 2022-02-22 | 86.49 | $86.25 | — |
| 2022-02-18 | 86.55 | $86.25 | — |
| 2022-02-17 | 86.63 | $86.25 | — |
| 2022-02-16 | 86.74 | $86.25 | — |
| 2022-02-15 | 86.88 | $86.25 | — |
| 2022-02-14 | 87.04 | $86.25 | — |
| 2022-02-11 | 87.23 | $86.25 | — |
| 2022-02-10 | 87.45 | $86.25 | — |
| 2022-02-09 | 87.70 | $86.25 | 1228 |
| 2022-02-08 | 87.97 | $87.00 | — |
| 2022-02-07 | 88.17 | $87.00 | — |
| 2022-02-04 | 88.37 | $87.00 | — |
| 2022-02-03 | 88.57 | $87.00 | — |
| 2022-02-02 | 88.77 | $87.00 | — |
| 2022-02-01 | 88.98 | $87.00 | — |
| 2022-01-31 | 89.18 | $87.00 | — |
| 2022-01-28 | 89.38 | $87.00 | — |
| 2022-01-27 | 89.58 | $87.00 | — |
| 2022-01-26 | 89.78 | $87.00 | — |
| 2022-01-25 | 89.98 | $87.00 | 100 |
| 2022-01-24 | 90.18 | $92.00 | — |
| 2022-01-21 | 89.89 | $89.30 | 430 |
| 2022-01-20 | 89.83 | $92.00 | — |
| 2022-01-19 | 89.50 | $92.00 | — |
| 2022-01-18 | 89.14 | $92.00 | — |
| 2022-01-14 | 88.76 | $92.00 | — |
| 2022-01-13 | 88.36 | $92.00 | — |
| 2022-01-12 | 87.93 | $92.00 | — |
| 2022-01-11 | 87.48 | $92.00 | 500 |
| 2022-01-10 | 87.00 | $87.00 | — |
| 2022-01-07 | 87.00 | $87.00 | — |
| 2022-01-06 | 87.00 | $87.00 | — |
| 2022-01-05 | 87.00 | $87.00 | — |
| 2022-01-04 | 87.00 | $87.00 | — |
| 2022-01-03 | 87.00 | $87.00 | — |
| 2021-12-31 | 87.00 | $87.00 | — |
| 2021-12-30 | 87.00 | $87.00 | — |
| 2021-12-29 | 87.00 | $87.00 | — |
| 2021-12-28 | 87.00 | $87.00 | — |
| 2021-12-27 | 87.00 | $87.00 | — |
| 2021-12-23 | 87.00 | $87.00 | — |
| 2021-12-22 | 87.00 | $87.00 | — |
| 2021-12-21 | 87.00 | $87.00 | — |
| 2021-12-20 | 87.00 | $87.00 | — |
| 2021-12-17 | 87.00 | $87.00 | — |
| 2021-12-16 | 87.00 | $87.00 | — |
| 2021-12-15 | 87.01 | $87.00 | — |
| 2021-12-14 | 87.02 | $87.00 | — |
| 2021-12-13 | 87.03 | $87.00 | — |
| 2021-12-10 | 87.05 | $87.00 | — |
| 2021-12-09 | 87.08 | $87.00 | — |
| 2021-12-08 | 87.11 | $87.00 | — |
| 2021-12-07 | 87.15 | $87.00 | — |
| 2021-12-06 | 87.19 | $87.00 | — |
| 2021-12-03 | 87.24 | $87.00 | — |
| 2021-12-02 | 87.29 | $87.00 | — |
| 2021-12-01 | 87.33 | $87.00 | — |
| 2021-11-30 | 87.36 | $87.00 | — |
| 2021-11-29 | 87.38 | $87.00 | — |
| 2021-11-26 | 87.38 | $87.00 | — |
| 2021-11-24 | 87.38 | $87.00 | — |
| 2021-11-23 | 87.37 | $87.00 | — |
| 2021-11-22 | 87.31 | $87.00 | — |
| 2021-11-19 | 87.22 | $87.00 | — |
| 2021-11-18 | 87.08 | $87.00 | 113 |
| 2021-11-17 | 86.89 | $88.10 | — |
| 2021-11-16 | 86.56 | $88.10 | — |
| 2021-11-15 | 86.17 | $88.10 | — |
| 2021-11-12 | 85.74 | $88.10 | — |
| 2021-11-11 | 85.26 | $88.10 | — |
| 2021-11-10 | 84.73 | $88.10 | — |
| 2021-11-09 | 84.16 | $88.10 | — |
| 2021-11-08 | 83.53 | $88.10 | — |
| 2021-11-05 | 82.86 | $88.10 | — |
| 2021-11-04 | 82.14 | $88.10 | 200 |
| 2021-11-03 | 81.37 | $84.60 | — |
| 2021-11-02 | 80.90 | $84.60 | — |
| 2021-11-01 | 80.41 | $84.60 | — |
| 2021-10-29 | 79.88 | $84.60 | — |
| 2021-10-28 | 79.32 | $84.60 | 362 |
| 2021-10-27 | 78.71 | $85.60 | 300 |
| 2021-10-26 | 77.95 | $78.00 | — |
| 2021-10-25 | 77.91 | $78.00 | — |
| 2021-10-22 | 77.85 | $78.00 | — |
| 2021-10-21 | 77.77 | $78.00 | — |
| 2021-10-20 | 77.68 | $78.00 | — |
| 2021-10-19 | 77.57 | $78.00 | — |
| 2021-10-18 | 77.44 | $78.00 | — |
| 2021-10-15 | 77.30 | $78.00 | — |
| 2021-10-14 | 77.15 | $78.00 | — |
| 2021-10-13 | 76.99 | $78.00 | — |
| 2021-10-12 | 76.83 | $78.00 | — |
| 2021-10-11 | 76.67 | $78.00 | — |
| 2021-10-08 | 76.51 | $78.00 | — |
| 2021-10-07 | 76.34 | $78.00 | — |
| 2021-10-06 | 76.18 | $78.00 | — |
| 2021-10-05 | 76.03 | $78.00 | — |
| 2021-10-04 | 75.92 | $78.00 | — |
| 2021-10-01 | 75.83 | $78.00 | 500 |
| 2021-09-30 | 75.76 | $74.75 | — |
| 2021-09-29 | 76.05 | $74.75 | — |
| 2021-09-28 | 76.38 | $74.75 | — |
| 2021-09-27 | 76.75 | $74.75 | — |
| 2021-09-24 | 77.16 | $74.75 | — |
| 2021-09-23 | 77.61 | $74.75 | — |
| 2021-09-22 | 78.11 | $74.75 | — |
| 2021-09-21 | 78.64 | $74.75 | — |
| 2021-09-20 | 79.22 | $74.75 | — |
| 2021-09-17 | 79.84 | $74.75 | 1541 |
| 2021-09-16 | 80.50 | $77.55 | — |
| 2021-09-15 | 80.92 | $77.55 | — |
| 2021-09-14 | 81.37 | $77.55 | — |
| 2021-09-13 | 81.85 | $77.55 | — |
| 2021-09-10 | 82.35 | $77.55 | — |
| 2021-09-09 | 82.89 | $77.55 | 100 |
| 2021-09-08 | 83.45 | $83.45 | — |
| 2021-09-07 | 83.45 | $83.45 | — |
| 2021-09-03 | 83.45 | $83.45 | — |
| 2021-09-02 | 83.45 | $83.45 | — |
| 2021-09-01 | 83.48 | $83.45 | — |
| 2021-08-31 | 83.55 | $83.45 | — |
| 2021-08-30 | 83.64 | $83.45 | — |
| 2021-08-27 | 83.77 | $83.45 | — |
| 2021-08-26 | 83.94 | $83.45 | — |
| 2021-08-25 | 84.13 | $83.45 | — |
| 2021-08-24 | 84.36 | $83.45 | — |
| 2021-08-23 | 84.62 | $83.45 | — |
| 2021-08-20 | 84.91 | $83.45 | — |
| 2021-08-19 | 85.23 | $83.45 | — |
| 2021-08-18 | 85.59 | $83.45 | — |
| 2021-08-17 | 85.98 | $83.45 | — |
| 2021-08-16 | 86.40 | $83.45 | — |
| 2021-08-13 | 86.85 | $83.45 | — |
| 2021-08-12 | 87.34 | $83.45 | — |
| 2021-08-11 | 87.85 | $83.45 | — |
| 2021-08-10 | 88.40 | $83.45 | — |
| 2021-08-09 | 88.99 | $83.45 | — |
| 2021-08-06 | 89.64 | $83.45 | 100 |
| 2021-08-05 | 90.37 | $90.25 | — |
| 2021-08-04 | 90.48 | $90.25 | — |
| 2021-08-03 | 90.63 | $90.25 | — |
| 2021-08-02 | 90.83 | $90.25 | — |
| 2021-07-30 | 91.06 | $90.25 | — |
| 2021-07-29 | 91.32 | $90.25 | — |
| 2021-07-28 | 91.63 | $90.25 | — |
| 2021-07-27 | 91.98 | $90.25 | — |
| 2021-07-26 | 92.36 | $90.25 | — |
| 2021-07-23 | 92.78 | $90.25 | — |
| 2021-07-22 | 93.24 | $90.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.83
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.26
Average
87.50
Maximum
111.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 67.83 | $67.70 | 250 |
| 2026-06-30 | 69.11 | $67.70 | 250 |
| 2026-06-29 | 70.66 | $67.70 | 250 |
| 2026-06-26 | 72.53 | $67.70 | 250 |
| 2026-06-25 | 74.75 | $67.90 | 200 |
| 2026-06-24 | 77.34 | $67.90 | 200 |
| 2026-06-23 | 80.41 | $67.90 | 200 |
| 2026-06-22 | 84.01 | $67.90 | 200 |
| 2026-06-18 | 88.24 | $67.90 | 200 |
| 2026-06-17 | 93.18 | $75.80 | 200 |
| 2026-06-16 | 97.27 | $75.80 | 200 |
| 2026-06-15 | 102.02 | $102.02 | 300 |
| 2026-06-12 | 102.02 | $102.02 | 300 |
| 2026-06-11 | 102.02 | $102.02 | 300 |
| 2026-06-10 | 102.02 | $102.02 | 300 |
| 2026-06-09 | 102.03 | $102.02 | 300 |
| 2026-06-08 | 102.03 | $102.02 | — |
| 2026-06-05 | 102.03 | $102.02 | 300 |
| 2026-06-04 | 102.03 | $102.02 | 300 |
| 2026-06-03 | 102.03 | $102.02 | 300 |
| 2026-06-02 | 102.03 | $102.02 | 300 |
| 2026-06-01 | 102.03 | $102.02 | 300 |
| 2026-05-29 | 102.03 | $102.02 | 300 |
| 2026-05-28 | 102.03 | $102.02 | 300 |
| 2026-05-27 | 102.03 | $102.02 | 300 |
| 2026-05-26 | 102.03 | $102.02 | — |
| 2026-05-22 | 102.03 | $102.02 | 300 |
| 2026-05-21 | 102.04 | $102.02 | 300 |
| 2026-05-20 | 102.04 | $102.02 | 300 |
| 2026-05-19 | 102.04 | $102.02 | 300 |
| 2026-05-18 | 102.04 | $102.02 | 300 |
| 2026-05-15 | 102.04 | $102.02 | — |
| 2026-05-14 | 102.04 | $102.02 | 300 |
| 2026-05-13 | 102.05 | $102.02 | 300 |
| 2026-05-12 | 102.05 | $102.02 | 300 |
| 2026-05-11 | 102.05 | $102.02 | 300 |
| 2026-05-08 | 102.05 | $102.02 | 300 |
| 2026-05-07 | 102.06 | $102.02 | — |
| 2026-05-06 | 102.06 | $102.02 | 300 |
| 2026-05-05 | 102.06 | $102.02 | 300 |
| 2026-05-04 | 102.07 | $102.02 | — |
| 2026-05-01 | 102.07 | $102.02 | 300 |
| 2026-04-30 | 102.07 | $102.02 | 300 |
| 2026-04-29 | 102.08 | $102.02 | 300 |
| 2026-04-28 | 102.08 | $102.02 | 300 |
| 2026-04-27 | 102.09 | $102.02 | 300 |
| 2026-04-24 | 102.09 | $102.02 | 300 |
| 2026-04-23 | 102.10 | $102.02 | 300 |
| 2026-04-22 | 102.11 | $102.02 | 300 |
| 2026-04-21 | 102.11 | $102.02 | 300 |
| 2026-04-20 | 102.12 | $102.02 | — |
| 2026-04-17 | 102.13 | $102.02 | 300 |
| 2026-04-16 | 102.14 | $102.02 | 300 |
| 2026-04-15 | 102.15 | $102.02 | 300 |
| 2026-04-14 | 102.16 | $102.02 | 300 |
| 2026-04-13 | 102.17 | $102.02 | 300 |
| 2026-04-10 | 102.18 | $102.02 | 300 |
| 2026-04-09 | 102.20 | $102.02 | 300 |
| 2026-04-08 | 102.21 | $102.02 | 300 |
| 2026-04-07 | 102.22 | $102.02 | 300 |
| 2026-04-06 | 102.24 | $102.02 | 300 |
| 2026-04-02 | 102.26 | $102.02 | 300 |
| 2026-04-01 | 102.28 | $102.02 | 300 |
| 2026-03-31 | 102.29 | $102.02 | 300 |
| 2026-03-30 | 102.32 | $102.02 | 300 |
| 2026-03-27 | 102.34 | $102.02 | 300 |
| 2026-03-26 | 102.36 | $102.02 | 300 |
| 2026-03-25 | 102.38 | $102.02 | 300 |
| 2026-03-24 | 102.41 | $102.02 | 300 |
| 2026-03-23 | 102.44 | $102.02 | 300 |
| 2026-03-20 | 102.47 | $102.02 | 300 |
| 2026-03-19 | 102.49 | $102.02 | 300 |
| 2026-03-18 | 102.53 | $102.02 | 300 |
| 2026-03-17 | 102.56 | $102.02 | 300 |
| 2026-03-16 | 102.59 | $102.02 | — |
| 2026-03-13 | 102.63 | $102.02 | 300 |
| 2026-03-12 | 102.66 | $102.02 | 300 |
| 2026-03-11 | 102.70 | $102.02 | 300 |
| 2026-03-10 | 102.73 | $102.02 | 300 |
| 2026-03-09 | 102.77 | $102.02 | 300 |
| 2026-03-06 | 102.81 | $102.02 | 300 |
| 2026-03-05 | 102.84 | $102.02 | 300 |
| 2026-03-04 | 102.88 | $102.02 | 300 |
| 2026-03-03 | 102.91 | $102.02 | 300 |
| 2026-03-02 | 102.94 | $102.02 | 300 |
| 2026-02-27 | 102.97 | $102.02 | 300 |
| 2026-02-26 | 103.00 | $102.02 | 300 |
| 2026-02-25 | 103.01 | $102.02 | 300 |
| 2026-02-24 | 103.02 | $102.02 | 300 |
| 2026-02-23 | 103.03 | $102.02 | 300 |
| 2026-02-20 | 103.02 | $102.02 | — |
| 2026-02-19 | 102.99 | $102.02 | — |
| 2026-02-18 | 102.96 | $102.02 | — |
| 2026-02-17 | 102.90 | $102.02 | — |
| 2026-02-13 | 102.82 | $102.02 | — |
| 2026-02-12 | 102.72 | $102.02 | — |
| 2026-02-11 | 102.58 | $102.02 | — |
| 2026-02-10 | 102.41 | $102.02 | — |
| 2026-02-09 | 102.19 | $102.02 | — |
| 2026-02-06 | 101.93 | $102.02 | — |
| 2026-02-05 | 101.61 | $102.02 | 300 |
| 2026-02-04 | 101.22 | $102.02 | 300 |
| 2026-02-03 | 100.75 | $102.02 | 300 |
| 2026-02-02 | 100.20 | $102.02 | — |
| 2026-01-30 | 99.54 | $102.02 | — |
| 2026-01-29 | 98.76 | $102.02 | 300 |
| 2026-01-28 | 97.85 | $102.02 | 300 |
| 2026-01-27 | 96.78 | $102.02 | 300 |
| 2026-01-26 | 95.53 | $102.02 | 300 |
| 2026-01-23 | 94.08 | $93.98 | 300 |
| 2026-01-22 | 94.08 | $93.98 | 300 |
| 2026-01-21 | 94.09 | $93.98 | 300 |
| 2026-01-20 | 94.10 | $93.98 | 300 |
| 2026-01-16 | 94.11 | $93.98 | 300 |
| 2026-01-15 | 94.11 | $93.98 | 300 |
| 2026-01-14 | 94.12 | $93.98 | 300 |
| 2026-01-13 | 94.13 | $93.98 | 300 |
| 2026-01-12 | 94.14 | $93.98 | 300 |
| 2026-01-09 | 94.14 | $93.98 | 300 |
| 2026-01-08 | 94.15 | $93.98 | 300 |
| 2026-01-07 | 94.16 | $93.98 | 300 |
| 2026-01-06 | 94.17 | $93.98 | — |
| 2026-01-05 | 94.17 | $93.98 | 300 |
| 2026-01-02 | 94.18 | $93.98 | 300 |
| 2025-12-31 | 94.18 | $93.98 | 300 |
| 2025-12-30 | 94.19 | $93.98 | 300 |
| 2025-12-29 | 94.19 | $93.98 | 300 |
| 2025-12-26 | 94.19 | $93.98 | 300 |
| 2025-12-24 | 94.19 | $93.98 | — |
| 2025-12-23 | 94.19 | $93.98 | 300 |
| 2025-12-22 | 94.18 | $93.98 | 300 |
| 2025-12-19 | 94.17 | $93.98 | 300 |
| 2025-12-18 | 94.16 | $93.98 | 300 |
| 2025-12-17 | 94.14 | $93.98 | 300 |
| 2025-12-16 | 94.11 | $93.98 | 300 |
| 2025-12-15 | 94.08 | $93.98 | — |
| 2025-12-12 | 94.04 | $93.98 | — |
| 2025-12-11 | 93.98 | $93.98 | — |
| 2025-12-10 | 93.92 | $93.98 | 300 |
| 2025-12-09 | 93.85 | $93.98 | 300 |
| 2025-12-08 | 93.75 | $93.98 | 300 |
| 2025-12-05 | 93.64 | $93.98 | 300 |
| 2025-12-04 | 93.51 | $93.98 | 300 |
| 2025-12-03 | 93.36 | $93.98 | 300 |
| 2025-12-02 | 93.18 | $93.98 | 300 |
| 2025-12-01 | 92.97 | $93.98 | 300 |
| 2025-11-28 | 92.72 | $93.98 | 300 |
| 2025-11-26 | 92.43 | $92.36 | 100 |
| 2025-11-25 | 92.43 | $92.36 | — |
| 2025-11-24 | 92.44 | $92.36 | 100 |
| 2025-11-21 | 92.44 | $92.36 | 100 |
| 2025-11-20 | 92.45 | $92.36 | 100 |
| 2025-11-19 | 92.45 | $92.36 | 100 |
| 2025-11-18 | 92.46 | $92.36 | 100 |
| 2025-11-17 | 92.46 | $92.36 | 100 |
| 2025-11-14 | 92.47 | $92.36 | 100 |
| 2025-11-13 | 92.48 | $92.36 | 100 |
| 2025-11-12 | 92.48 | $92.36 | 100 |
| 2025-11-11 | 92.49 | $92.36 | 100 |
| 2025-11-10 | 92.49 | $92.36 | 100 |
| 2025-11-07 | 92.50 | $92.36 | 100 |
| 2025-11-06 | 92.51 | $92.36 | 100 |
| 2025-11-05 | 92.51 | $92.36 | 100 |
| 2025-11-04 | 92.52 | $92.36 | 100 |
| 2025-11-03 | 92.52 | $92.36 | 100 |
| 2025-10-31 | 92.52 | $92.36 | 100 |
| 2025-10-30 | 92.53 | $92.36 | 100 |
| 2025-10-29 | 92.53 | $92.36 | 100 |
| 2025-10-28 | 92.53 | $92.36 | — |
| 2025-10-27 | 92.52 | $92.36 | — |
| 2025-10-24 | 92.52 | $92.36 | — |
| 2025-10-23 | 92.51 | $92.36 | — |
| 2025-10-22 | 92.50 | $92.36 | — |
| 2025-10-21 | 92.48 | $92.36 | — |
| 2025-10-20 | 92.46 | $92.36 | — |
| 2025-10-17 | 92.43 | $92.36 | — |
| 2025-10-16 | 92.40 | $92.36 | — |
| 2025-10-15 | 92.36 | $92.36 | — |
| 2025-10-14 | 92.31 | $92.36 | — |
| 2025-10-13 | 92.25 | $92.36 | — |
| 2025-10-10 | 92.18 | $92.36 | — |
| 2025-10-09 | 92.09 | $92.36 | — |
| 2025-10-08 | 91.99 | $92.36 | — |
| 2025-10-07 | 91.87 | $92.36 | 193 |
| 2025-10-06 | 91.72 | $91.47 | — |
| 2025-10-03 | 91.74 | $91.47 | — |
| 2025-10-02 | 91.76 | $91.47 | — |
| 2025-10-01 | 91.78 | $91.47 | — |
| 2025-09-30 | 91.81 | $91.47 | — |
| 2025-09-29 | 91.83 | $91.47 | — |
| 2025-09-26 | 91.86 | $91.47 | — |
| 2025-09-25 | 91.89 | $91.47 | — |
| 2025-09-24 | 91.92 | $91.47 | — |
| 2025-09-23 | 91.95 | $91.47 | — |
| 2025-09-22 | 91.98 | $91.47 | — |
| 2025-09-19 | 92.02 | $91.47 | — |
| 2025-09-18 | 92.05 | $91.47 | — |
| 2025-09-17 | 92.09 | $91.47 | — |
| 2025-09-16 | 92.13 | $91.47 | — |
| 2025-09-15 | 92.17 | $91.47 | — |
| 2025-09-12 | 92.22 | $91.47 | — |
| 2025-09-11 | 92.26 | $91.47 | — |
| 2025-09-10 | 92.31 | $91.47 | — |
| 2025-09-09 | 92.35 | $91.47 | — |
| 2025-09-08 | 92.40 | $91.47 | — |
| 2025-09-05 | 92.44 | $91.47 | — |
| 2025-09-04 | 92.49 | $91.47 | — |
| 2025-09-03 | 92.53 | $91.47 | — |
| 2025-09-02 | 92.58 | $91.47 | — |
| 2025-08-29 | 92.61 | $91.47 | — |
| 2025-08-28 | 92.65 | $91.47 | — |
| 2025-08-27 | 92.68 | $91.47 | — |
| 2025-08-26 | 92.70 | $91.47 | — |
| 2025-08-25 | 92.72 | $91.47 | — |
| 2025-08-22 | 92.72 | $91.47 | — |
| 2025-08-21 | 92.71 | $91.47 | — |
| 2025-08-20 | 92.69 | $91.47 | — |
| 2025-08-19 | 92.64 | $91.47 | — |
| 2025-08-18 | 92.58 | $91.47 | — |
| 2025-08-15 | 92.48 | $91.47 | — |
| 2025-08-14 | 92.36 | $91.47 | — |
| 2025-08-13 | 92.19 | $91.47 | — |
| 2025-08-12 | 91.99 | $91.47 | — |
| 2025-08-11 | 91.73 | $91.47 | — |
| 2025-08-08 | 91.41 | $91.47 | — |
| 2025-08-07 | 91.02 | $91.47 | — |
| 2025-08-06 | 90.55 | $91.47 | — |
| 2025-08-05 | 89.98 | $91.47 | — |
| 2025-08-04 | 89.31 | $91.47 | — |
| 2025-08-01 | 88.51 | $91.47 | — |
| 2025-07-31 | 87.57 | $91.47 | — |
| 2025-07-30 | 86.46 | $91.47 | — |
| 2025-07-29 | 85.16 | $91.47 | — |
| 2025-07-28 | 83.64 | $91.47 | 450 |
| 2025-07-25 | 81.88 | $81.64 | — |
| 2025-07-24 | 81.89 | $81.64 | — |
| 2025-07-23 | 81.91 | $81.64 | — |
| 2025-07-22 | 81.93 | $81.64 | — |
| 2025-07-21 | 81.95 | $81.64 | — |
| 2025-07-18 | 81.98 | $81.64 | — |
| 2025-07-17 | 82.00 | $81.64 | — |
| 2025-07-16 | 82.03 | $81.64 | — |
| 2025-07-15 | 82.05 | $81.64 | — |
| 2025-07-14 | 82.08 | $81.64 | — |
| 2025-07-11 | 82.11 | $81.64 | — |
| 2025-07-10 | 82.14 | $81.64 | — |
| 2025-07-09 | 82.17 | $81.64 | — |
| 2025-07-08 | 82.20 | $81.64 | — |
| 2025-07-07 | 82.24 | $81.64 | — |
| 2025-07-03 | 82.27 | $81.64 | — |
| 2025-07-02 | 82.30 | $81.64 | — |
| 2025-07-01 | 82.34 | $81.64 | — |
| 2025-06-30 | 82.37 | $81.64 | — |
| 2025-06-27 | 82.41 | $81.64 | — |
| 2025-06-26 | 82.44 | $81.64 | — |
| 2025-06-25 | 82.47 | $81.64 | — |
| 2025-06-24 | 82.50 | $81.64 | — |
| 2025-06-23 | 82.53 | $81.64 | — |
| 2025-06-20 | 82.55 | $81.64 | — |
| 2025-06-18 | 82.57 | $81.64 | — |
| 2025-06-17 | 82.58 | $81.64 | — |
| 2025-06-16 | 82.59 | $81.64 | — |
| 2025-06-13 | 82.58 | $81.64 | — |
| 2025-06-12 | 82.56 | $81.64 | — |
| 2025-06-11 | 82.53 | $81.64 | — |
| 2025-06-10 | 82.48 | $81.64 | — |
| 2025-06-09 | 82.42 | $81.64 | — |
| 2025-06-06 | 82.32 | $81.64 | — |
| 2025-06-05 | 82.20 | $81.64 | — |
| 2025-06-04 | 82.05 | $81.64 | — |
| 2025-06-03 | 81.86 | $81.64 | — |
| 2025-06-02 | 81.62 | $81.64 | — |
| 2025-05-30 | 81.33 | $81.64 | — |
| 2025-05-29 | 80.98 | $81.64 | — |
| 2025-05-28 | 80.56 | $81.64 | — |
| 2025-05-27 | 80.06 | $81.64 | — |
| 2025-05-23 | 79.46 | $81.64 | — |
| 2025-05-22 | 78.76 | $81.64 | — |
| 2025-05-21 | 77.93 | $81.64 | 1943 |
| 2025-05-20 | 76.96 | $76.11 | — |
| 2025-05-19 | 77.00 | $76.11 | — |
| 2025-05-16 | 77.03 | $76.11 | — |
| 2025-05-15 | 77.05 | $76.11 | — |
| 2025-05-14 | 77.08 | $76.11 | — |
| 2025-05-13 | 77.09 | $76.11 | — |
| 2025-05-12 | 77.10 | $76.11 | — |
| 2025-05-09 | 77.10 | $76.11 | — |
| 2025-05-08 | 77.09 | $76.11 | — |
| 2025-05-07 | 77.06 | $76.11 | — |
| 2025-05-06 | 77.02 | $76.11 | — |
| 2025-05-05 | 76.96 | $76.11 | — |
| 2025-05-02 | 76.88 | $76.11 | — |
| 2025-05-01 | 76.77 | $76.11 | — |
| 2025-04-30 | 76.63 | $76.11 | — |
| 2025-04-29 | 76.45 | $76.11 | — |
| 2025-04-28 | 76.22 | $76.11 | — |
| 2025-04-25 | 75.95 | $76.11 | — |
| 2025-04-24 | 75.62 | $76.11 | — |
| 2025-04-23 | 75.22 | $76.11 | — |
| 2025-04-22 | 74.74 | $76.11 | — |
| 2025-04-21 | 74.17 | $76.11 | — |
| 2025-04-17 | 73.50 | $76.11 | — |
| 2025-04-16 | 72.71 | $76.11 | — |
| 2025-04-15 | 71.77 | $76.11 | — |
| 2025-04-14 | 70.68 | $76.11 | 1696 |
| 2025-04-11 | 69.41 | $69.77 | — |
| 2025-04-10 | 69.26 | $69.77 | — |
| 2025-04-09 | 69.09 | $69.77 | 1500 |
| 2025-04-08 | 68.89 | $71.04 | — |
| 2025-04-07 | 68.38 | $71.04 | 100 |
| 2025-04-04 | 67.80 | $67.80 | — |
| 2025-04-03 | 67.79 | $67.80 | — |
| 2025-04-02 | 67.79 | $67.80 | — |
| 2025-04-01 | 67.79 | $67.80 | — |
| 2025-03-31 | 67.79 | $67.80 | — |
| 2025-03-28 | 67.79 | $67.80 | — |
| 2025-03-27 | 67.79 | $67.80 | — |
| 2025-03-26 | 67.79 | $67.80 | — |
| 2025-03-25 | 67.79 | $67.80 | — |
| 2025-03-24 | 67.79 | $67.80 | — |
| 2025-03-21 | 67.79 | $67.80 | — |
| 2025-03-20 | 67.79 | $67.80 | — |
| 2025-03-19 | 67.79 | $67.80 | — |
| 2025-03-18 | 67.79 | $67.80 | — |
| 2025-03-17 | 67.78 | $67.80 | — |
| 2025-03-14 | 67.78 | $67.80 | — |
| 2025-03-13 | 67.78 | $67.80 | — |
| 2025-03-12 | 67.78 | $67.80 | — |
| 2025-03-11 | 67.78 | $67.80 | — |
| 2025-03-10 | 67.77 | $67.80 | — |
| 2025-03-07 | 67.77 | $67.80 | — |
| 2025-03-06 | 67.77 | $67.80 | — |
| 2025-03-05 | 67.77 | $67.80 | — |
| 2025-03-04 | 67.76 | $67.80 | — |
| 2025-03-03 | 67.76 | $67.80 | — |
| 2025-02-28 | 67.76 | $67.80 | — |
| 2025-02-27 | 67.75 | $67.80 | — |
| 2025-02-26 | 67.75 | $67.80 | — |
| 2025-02-25 | 67.75 | $67.80 | — |
| 2025-02-24 | 67.74 | $67.80 | — |
| 2025-02-21 | 67.74 | $67.80 | — |
| 2025-02-20 | 67.73 | $67.80 | — |
| 2025-02-19 | 67.72 | $67.80 | — |
| 2025-02-18 | 67.72 | $67.80 | — |
| 2025-02-14 | 67.71 | $67.80 | — |
| 2025-02-13 | 67.70 | $67.80 | — |
| 2025-02-12 | 67.69 | $67.80 | — |
| 2025-02-11 | 67.69 | $67.80 | — |
| 2025-02-10 | 67.68 | $67.80 | — |
| 2025-02-07 | 67.66 | $67.80 | — |
| 2025-02-06 | 67.65 | $67.80 | — |
| 2025-02-05 | 67.64 | $67.80 | — |
| 2025-02-04 | 67.63 | $67.80 | — |
| 2025-02-03 | 67.61 | $67.80 | — |
| 2025-01-31 | 67.60 | $67.80 | — |
| 2025-01-30 | 67.58 | $67.80 | — |
| 2025-01-29 | 67.56 | $67.80 | — |
| 2025-01-28 | 67.54 | $67.80 | — |
| 2025-01-27 | 67.52 | $67.80 | — |
| 2025-01-24 | 67.50 | $67.80 | — |
| 2025-01-23 | 67.48 | $67.80 | — |
| 2025-01-22 | 67.45 | $67.80 | — |
| 2025-01-21 | 67.42 | $67.80 | — |
| 2025-01-17 | 67.39 | $67.80 | — |
| 2025-01-16 | 67.36 | $67.80 | — |
| 2025-01-15 | 67.33 | $67.80 | — |
| 2025-01-14 | 67.29 | $67.80 | — |
| 2025-01-13 | 67.26 | $67.80 | — |
| 2025-01-10 | 67.22 | $67.80 | — |
| 2025-01-08 | 67.17 | $67.80 | — |
| 2025-01-07 | 67.13 | $67.80 | — |
| 2025-01-06 | 67.08 | $67.80 | — |
| 2025-01-03 | 67.03 | $67.80 | — |
| 2025-01-02 | 66.98 | $67.80 | — |
| 2024-12-31 | 66.92 | $67.80 | — |
| 2024-12-30 | 66.86 | $67.80 | — |
| 2024-12-27 | 66.80 | $67.80 | — |
| 2024-12-26 | 66.74 | $67.80 | — |
| 2024-12-24 | 66.67 | $67.80 | — |
| 2024-12-23 | 66.60 | $67.80 | — |
| 2024-12-20 | 66.54 | $67.80 | — |
| 2024-12-19 | 66.46 | $67.80 | — |
| 2024-12-18 | 66.39 | $67.80 | — |
| 2024-12-17 | 66.32 | $67.80 | — |
| 2024-12-16 | 66.25 | $67.80 | — |
| 2024-12-13 | 66.18 | $67.80 | — |
| 2024-12-12 | 66.11 | $67.80 | — |
| 2024-12-11 | 66.05 | $67.80 | — |
| 2024-12-10 | 65.99 | $67.80 | — |
| 2024-12-09 | 65.94 | $67.80 | — |
| 2024-12-06 | 65.89 | $67.80 | — |
| 2024-12-05 | 65.86 | $67.80 | — |
| 2024-12-04 | 65.84 | $67.80 | — |
| 2024-12-03 | 65.85 | $67.80 | — |
| 2024-12-02 | 65.87 | $67.80 | — |
| 2024-11-29 | 65.92 | $67.80 | — |
| 2024-11-27 | 66.00 | $67.80 | — |
| 2024-11-26 | 66.12 | $67.80 | — |
| 2024-11-25 | 66.28 | $67.80 | — |
| 2024-11-22 | 66.50 | $67.80 | 108 |
| 2024-11-21 | 66.78 | $68.00 | — |
| 2024-11-20 | 67.09 | $68.00 | — |
| 2024-11-19 | 67.48 | $68.00 | — |
| 2024-11-18 | 67.97 | $68.00 | — |
| 2024-11-15 | 68.56 | $68.00 | — |
| 2024-11-14 | 69.27 | $68.00 | — |
| 2024-11-13 | 70.13 | $68.00 | — |
| 2024-11-12 | 71.16 | $68.00 | — |
| 2024-11-11 | 72.38 | $68.00 | — |
| 2024-11-08 | 73.82 | $68.00 | 100 |
| 2024-11-07 | 75.52 | $73.70 | — |
| 2024-11-06 | 76.31 | $73.70 | — |
| 2024-11-05 | 77.24 | $73.70 | — |
| 2024-11-04 | 78.34 | $73.70 | — |
| 2024-11-01 | 79.64 | $73.70 | — |
| 2024-10-31 | 81.15 | $73.70 | — |
| 2024-10-30 | 82.92 | $73.70 | 100 |
| 2024-10-29 | 84.98 | $85.10 | — |
| 2024-10-28 | 84.97 | $85.10 | — |
| 2024-10-25 | 84.96 | $85.10 | — |
| 2024-10-24 | 84.95 | $85.10 | — |
| 2024-10-23 | 84.94 | $85.10 | — |
| 2024-10-22 | 84.93 | $85.10 | — |
| 2024-10-21 | 84.91 | $85.10 | — |
| 2024-10-18 | 84.90 | $85.10 | — |
| 2024-10-17 | 84.88 | $85.10 | — |
| 2024-10-16 | 84.87 | $85.10 | — |
| 2024-10-15 | 84.85 | $85.10 | — |
| 2024-10-14 | 84.83 | $85.10 | — |
| 2024-10-11 | 84.81 | $85.10 | — |
| 2024-10-10 | 84.79 | $85.10 | — |
| 2024-10-09 | 84.77 | $85.10 | — |
| 2024-10-08 | 84.75 | $85.10 | — |
| 2024-10-07 | 84.73 | $85.10 | — |
| 2024-10-04 | 84.71 | $85.10 | — |
| 2024-10-03 | 84.68 | $85.10 | — |
| 2024-10-02 | 84.65 | $85.10 | — |
| 2024-10-01 | 84.63 | $85.10 | — |
| 2024-09-30 | 84.60 | $85.10 | — |
| 2024-09-27 | 84.57 | $85.10 | — |
| 2024-09-26 | 84.55 | $85.10 | — |
| 2024-09-25 | 84.52 | $85.10 | — |
| 2024-09-24 | 84.49 | $85.10 | — |
| 2024-09-23 | 84.46 | $85.10 | — |
| 2024-09-20 | 84.44 | $85.10 | — |
| 2024-09-19 | 84.41 | $85.10 | — |
| 2024-09-18 | 84.39 | $85.10 | — |
| 2024-09-17 | 84.37 | $85.10 | — |
| 2024-09-16 | 84.36 | $85.10 | — |
| 2024-09-13 | 84.35 | $85.10 | — |
| 2024-09-12 | 84.34 | $85.10 | — |
| 2024-09-11 | 84.34 | $85.10 | — |
| 2024-09-10 | 84.36 | $85.10 | — |
| 2024-09-09 | 84.38 | $85.10 | — |
| 2024-09-06 | 84.42 | $85.10 | — |
| 2024-09-05 | 84.47 | $85.10 | — |
| 2024-09-04 | 84.54 | $85.10 | — |
| 2024-09-03 | 84.63 | $85.10 | — |
| 2024-08-30 | 84.75 | $85.10 | — |
| 2024-08-29 | 84.89 | $85.10 | — |
| 2024-08-28 | 85.08 | $85.10 | — |
| 2024-08-27 | 85.30 | $85.10 | — |
| 2024-08-26 | 85.57 | $85.10 | — |
| 2024-08-23 | 85.89 | $85.10 | — |
| 2024-08-22 | 86.28 | $85.10 | — |
| 2024-08-21 | 86.74 | $85.10 | 100 |
| 2024-08-20 | 87.29 | $88.40 | — |
| 2024-08-19 | 87.23 | $88.40 | — |
| 2024-08-16 | 87.18 | $88.40 | — |
| 2024-08-15 | 87.13 | $88.40 | — |
| 2024-08-14 | 87.08 | $88.40 | — |
| 2024-08-13 | 87.04 | $88.40 | — |
| 2024-08-12 | 87.00 | $88.40 | — |
| 2024-08-09 | 86.97 | $88.40 | — |
| 2024-08-08 | 86.95 | $88.40 | — |
| 2024-08-07 | 86.94 | $88.40 | — |
| 2024-08-06 | 86.94 | $88.40 | — |
| 2024-08-05 | 86.96 | $88.40 | — |
| 2024-08-02 | 87.00 | $88.40 | — |
| 2024-08-01 | 87.07 | $88.40 | — |
| 2024-07-31 | 87.16 | $88.40 | — |
| 2024-07-30 | 87.29 | $88.40 | — |
| 2024-07-29 | 87.46 | $88.40 | — |
| 2024-07-26 | 87.67 | $88.40 | 100 |
| 2024-07-25 | 87.95 | $90.10 | — |
| 2024-07-24 | 87.93 | $90.10 | — |
| 2024-07-23 | 87.93 | $90.10 | — |
| 2024-07-22 | 87.95 | $90.10 | — |
| 2024-07-19 | 88.00 | $90.10 | — |
| 2024-07-18 | 88.09 | $90.10 | — |
| 2024-07-17 | 88.22 | $90.10 | — |
| 2024-07-16 | 88.40 | $90.10 | — |
| 2024-07-15 | 88.64 | $90.10 | — |
| 2024-07-12 | 88.95 | $90.10 | — |
| 2024-07-11 | 89.34 | $90.10 | — |
| 2024-07-10 | 89.82 | $90.10 | — |
| 2024-07-09 | 90.42 | $90.10 | — |
| 2024-07-08 | 91.14 | $90.10 | — |
| 2024-07-05 | 92.01 | $90.10 | — |
| 2024-07-03 | 93.05 | $90.10 | — |
| 2024-07-02 | 94.29 | $90.10 | — |
| 2024-07-01 | 95.76 | $90.10 | — |
| 2024-06-28 | 97.49 | $90.10 | — |
| 2024-06-27 | 99.52 | $90.10 | — |
| 2024-06-26 | 101.90 | $90.10 | — |
| 2024-06-25 | 104.68 | $90.10 | 10153 |
| 2024-06-24 | 107.91 | $107.90 | — |
| 2024-06-21 | 107.91 | $107.90 | — |
| 2024-06-20 | 107.91 | $107.90 | — |
| 2024-06-18 | 107.91 | $107.90 | — |
| 2024-06-17 | 107.91 | $107.90 | — |
| 2024-06-14 | 107.91 | $107.90 | — |
| 2024-06-13 | 107.92 | $107.90 | — |
| 2024-06-12 | 107.92 | $107.90 | — |
| 2024-06-11 | 107.92 | $107.90 | — |
| 2024-06-10 | 107.92 | $107.90 | — |
| 2024-06-07 | 107.92 | $107.90 | — |
| 2024-06-06 | 107.92 | $107.90 | — |
| 2024-06-05 | 107.93 | $107.90 | — |
| 2024-06-04 | 107.93 | $107.90 | — |
| 2024-06-03 | 107.93 | $107.90 | — |
| 2024-05-31 | 107.93 | $107.90 | — |
| 2024-05-30 | 107.94 | $107.90 | — |
| 2024-05-29 | 107.94 | $107.90 | — |
| 2024-05-28 | 107.95 | $107.90 | — |
| 2024-05-24 | 107.95 | $107.90 | — |
| 2024-05-23 | 107.95 | $107.90 | — |
| 2024-05-22 | 107.96 | $107.90 | — |
| 2024-05-21 | 107.96 | $107.90 | — |
| 2024-05-20 | 107.97 | $107.90 | — |
| 2024-05-17 | 107.98 | $107.90 | — |
| 2024-05-16 | 107.98 | $107.90 | — |
| 2024-05-15 | 107.99 | $107.90 | — |
| 2024-05-14 | 108.00 | $107.90 | — |
| 2024-05-13 | 108.01 | $107.90 | — |
| 2024-05-10 | 108.02 | $107.90 | — |
| 2024-05-09 | 108.03 | $107.90 | — |
| 2024-05-08 | 108.04 | $107.90 | — |
| 2024-05-07 | 108.05 | $107.90 | — |
| 2024-05-06 | 108.07 | $107.90 | — |
| 2024-05-03 | 108.08 | $107.90 | — |
| 2024-05-02 | 108.10 | $107.90 | — |
| 2024-05-01 | 108.12 | $107.90 | — |
| 2024-04-30 | 108.14 | $107.90 | — |
| 2024-04-29 | 108.16 | $107.90 | — |
| 2024-04-26 | 108.18 | $107.90 | — |
| 2024-04-25 | 108.20 | $107.90 | — |
| 2024-04-24 | 108.23 | $107.90 | — |
| 2024-04-23 | 108.26 | $107.90 | — |
| 2024-04-22 | 108.29 | $107.90 | — |
| 2024-04-19 | 108.32 | $107.90 | — |
| 2024-04-18 | 108.36 | $107.90 | — |
| 2024-04-17 | 108.40 | $107.90 | — |
| 2024-04-16 | 108.44 | $107.90 | — |
| 2024-04-15 | 108.49 | $107.90 | — |
| 2024-04-12 | 108.54 | $107.90 | — |
| 2024-04-11 | 108.59 | $107.90 | — |
| 2024-04-10 | 108.65 | $107.90 | — |
| 2024-04-09 | 108.72 | $107.90 | — |
| 2024-04-08 | 108.78 | $107.90 | — |
| 2024-04-05 | 108.86 | $107.90 | — |
| 2024-04-04 | 108.94 | $107.90 | — |
| 2024-04-03 | 109.02 | $107.90 | — |
| 2024-04-02 | 109.11 | $107.90 | — |
| 2024-04-01 | 109.21 | $107.90 | — |
| 2024-03-28 | 109.31 | $107.90 | — |
| 2024-03-27 | 109.43 | $107.90 | — |
| 2024-03-26 | 109.55 | $107.90 | — |
| 2024-03-25 | 109.68 | $107.90 | — |
| 2024-03-22 | 109.82 | $107.90 | — |
| 2024-03-21 | 109.96 | $107.90 | — |
| 2024-03-20 | 110.12 | $107.90 | — |
| 2024-03-19 | 110.29 | $107.90 | — |
| 2024-03-18 | 110.47 | $107.90 | — |
| 2024-03-15 | 110.66 | $107.90 | — |
| 2024-03-14 | 110.86 | $107.91 | 520 |
| 2024-03-13 | 111.07 | $110.75 | — |
| 2024-03-12 | 110.70 | $110.75 | — |
| 2024-03-11 | 110.24 | $110.75 | — |
| 2024-03-08 | 109.69 | $110.75 | — |
| 2024-03-07 | 109.03 | $110.75 | — |
| 2024-03-06 | 108.24 | $110.75 | 451 |
| 2024-03-05 | 107.30 | $111.50 | 365 |
| 2024-03-04 | 106.03 | $110.10 | 148 |
| 2024-03-01 | 104.84 | $109.50 | — |
| 2024-02-29 | 103.57 | $109.50 | 100 |
| 2024-02-28 | 102.09 | $102.25 | — |
| 2024-02-27 | 101.88 | $102.25 | — |
| 2024-02-26 | 101.63 | $102.25 | — |
| 2024-02-23 | 101.33 | $102.25 | — |
| 2024-02-22 | 100.98 | $102.25 | — |
| 2024-02-21 | 100.56 | $102.25 | — |
| 2024-02-20 | 100.07 | $102.25 | 401 |
| 2024-02-16 | 99.50 | $99.35 | — |
| 2024-02-15 | 99.44 | $99.35 | — |
| 2024-02-14 | 99.36 | $99.35 | — |
| 2024-02-13 | 99.27 | $99.35 | — |
| 2024-02-12 | 99.16 | $99.35 | — |
| 2024-02-09 | 99.02 | $99.35 | — |
| 2024-02-08 | 98.86 | $99.35 | — |
| 2024-02-07 | 98.67 | $99.35 | — |
| 2024-02-06 | 98.44 | $99.35 | — |
| 2024-02-05 | 98.17 | $99.35 | — |
| 2024-02-02 | 97.86 | $99.35 | — |
| 2024-02-01 | 97.50 | $99.35 | 100 |
| 2024-01-31 | 97.07 | $98.00 | 100 |
| 2024-01-30 | 96.86 | $96.19 | — |
| 2024-01-29 | 96.99 | $96.19 | — |
| 2024-01-26 | 97.15 | $96.19 | 101 |
| 2024-01-25 | 97.33 | $93.55 | 104 |
| 2024-01-24 | 98.09 | $97.50 | — |
| 2024-01-23 | 98.14 | $97.50 | — |
| 2024-01-22 | 98.20 | $97.50 | — |
| 2024-01-19 | 98.26 | $97.50 | — |
| 2024-01-18 | 98.32 | $97.50 | — |
| 2024-01-17 | 98.39 | $97.50 | — |
| 2024-01-16 | 98.46 | $97.50 | 100 |
| 2024-01-12 | 98.54 | $99.76 | — |
| 2024-01-11 | 98.15 | $99.76 | — |
| 2024-01-10 | 97.70 | $99.76 | — |
| 2024-01-09 | 97.16 | $99.76 | — |
| 2024-01-08 | 96.53 | $99.76 | — |
| 2024-01-05 | 95.80 | $99.76 | 100 |
| 2024-01-04 | 94.95 | $95.18 | — |
| 2024-01-03 | 94.94 | $95.18 | — |
| 2024-01-02 | 94.92 | $95.18 | — |
| 2023-12-29 | 94.90 | $95.18 | — |
| 2023-12-28 | 94.87 | $95.18 | — |
| 2023-12-27 | 94.85 | $95.18 | — |
| 2023-12-26 | 94.82 | $95.18 | — |
| 2023-12-22 | 94.79 | $95.18 | — |
| 2023-12-21 | 94.76 | $95.18 | — |
| 2023-12-20 | 94.73 | $95.18 | — |
| 2023-12-19 | 94.70 | $95.18 | — |
| 2023-12-18 | 94.66 | $95.18 | — |
| 2023-12-15 | 94.62 | $95.18 | — |
| 2023-12-14 | 94.58 | $95.18 | — |
| 2023-12-13 | 94.54 | $95.18 | — |
| 2023-12-12 | 94.49 | $95.18 | — |
| 2023-12-11 | 94.45 | $95.18 | — |
| 2023-12-08 | 94.40 | $95.18 | — |
| 2023-12-07 | 94.34 | $95.18 | — |
| 2023-12-06 | 94.29 | $95.18 | — |
| 2023-12-05 | 94.23 | $95.18 | — |
| 2023-12-04 | 94.17 | $95.18 | — |
| 2023-12-01 | 94.11 | $95.18 | — |
| 2023-11-30 | 94.04 | $95.18 | — |
| 2023-11-29 | 93.97 | $95.18 | — |
| 2023-11-28 | 93.91 | $95.18 | — |
| 2023-11-27 | 93.84 | $95.18 | — |
| 2023-11-24 | 93.77 | $95.18 | — |
| 2023-11-22 | 93.70 | $95.18 | — |
| 2023-11-21 | 93.63 | $95.18 | — |
| 2023-11-20 | 93.57 | $95.18 | — |
| 2023-11-17 | 93.51 | $95.18 | — |
| 2023-11-16 | 93.45 | $95.18 | — |
| 2023-11-15 | 93.40 | $95.18 | — |
| 2023-11-14 | 93.36 | $95.18 | — |
| 2023-11-13 | 93.33 | $95.18 | — |
| 2023-11-10 | 93.31 | $95.18 | — |
| 2023-11-09 | 93.31 | $95.18 | — |
| 2023-11-08 | 93.34 | $95.18 | — |
| 2023-11-07 | 93.38 | $95.18 | — |
| 2023-11-06 | 93.46 | $95.18 | — |
| 2023-11-03 | 93.57 | $95.18 | — |
| 2023-11-02 | 93.73 | $95.18 | — |
| 2023-11-01 | 93.93 | $95.18 | — |
| 2023-10-31 | 94.20 | $95.18 | — |
| 2023-10-30 | 94.53 | $95.18 | — |
| 2023-10-27 | 94.95 | $95.18 | — |
| 2023-10-26 | 95.46 | $95.18 | — |
| 2023-10-25 | 96.09 | $95.18 | — |
| 2023-10-24 | 96.84 | $95.18 | — |
| 2023-10-23 | 97.73 | $95.18 | — |
| 2023-10-20 | 98.80 | $95.18 | — |
| 2023-10-19 | 100.07 | $95.18 | — |
| 2023-10-18 | 101.56 | $95.18 | — |
| 2023-10-17 | 103.31 | $95.18 | — |
| 2023-10-16 | 105.36 | $95.18 | — |
| 2023-10-13 | 107.75 | $95.18 | 105 |
| 2023-10-12 | 110.54 | $110.50 | — |
| 2023-10-11 | 110.54 | $110.50 | — |
| 2023-10-10 | 110.54 | $110.50 | — |
| 2023-10-09 | 110.55 | $110.50 | — |
| 2023-10-06 | 110.55 | $110.50 | — |
| 2023-10-05 | 110.55 | $110.50 | — |
| 2023-10-04 | 110.56 | $110.50 | — |
| 2023-10-03 | 110.56 | $110.50 | — |
| 2023-10-02 | 110.57 | $110.50 | — |
| 2023-09-29 | 110.57 | $110.50 | — |
| 2023-09-28 | 110.58 | $110.50 | — |
| 2023-09-27 | 110.58 | $110.50 | — |
| 2023-09-26 | 110.59 | $110.50 | — |
| 2023-09-25 | 110.60 | $110.50 | — |
| 2023-09-22 | 110.61 | $110.50 | — |
| 2023-09-21 | 110.61 | $110.50 | — |
| 2023-09-20 | 110.62 | $110.50 | — |
| 2023-09-19 | 110.63 | $110.50 | — |
| 2023-09-18 | 110.64 | $110.50 | — |
| 2023-09-15 | 110.65 | $110.50 | — |
| 2023-09-14 | 110.66 | $110.50 | — |
| 2023-09-13 | 110.67 | $110.50 | — |
| 2023-09-12 | 110.68 | $110.50 | — |
| 2023-09-11 | 110.70 | $110.50 | — |
| 2023-09-08 | 110.71 | $110.50 | — |
| 2023-09-07 | 110.72 | $110.50 | — |
| 2023-09-06 | 110.74 | $110.50 | — |
| 2023-09-05 | 110.75 | $110.50 | — |
| 2023-09-01 | 110.77 | $110.50 | — |
| 2023-08-31 | 110.79 | $110.50 | — |
| 2023-08-30 | 110.80 | $110.50 | — |
| 2023-08-29 | 110.82 | $110.50 | — |
| 2023-08-28 | 110.83 | $110.50 | — |
| 2023-08-25 | 110.85 | $110.50 | — |
| 2023-08-24 | 110.87 | $110.50 | — |
| 2023-08-23 | 110.88 | $110.50 | — |
| 2023-08-22 | 110.90 | $110.50 | — |
| 2023-08-21 | 110.91 | $110.50 | — |
| 2023-08-18 | 110.93 | $110.50 | — |
| 2023-08-17 | 110.94 | $110.50 | — |
| 2023-08-16 | 110.94 | $110.50 | — |
| 2023-08-15 | 110.95 | $110.50 | — |
| 2023-08-14 | 110.95 | $110.50 | — |
| 2023-08-11 | 110.95 | $110.50 | — |
| 2023-08-10 | 110.94 | $110.50 | — |
| 2023-08-09 | 110.92 | $110.50 | — |
| 2023-08-08 | 110.90 | $110.50 | — |
| 2023-08-07 | 110.87 | $110.50 | — |
| 2023-08-04 | 110.82 | $110.50 | — |
| 2023-08-03 | 110.76 | $110.50 | — |
| 2023-08-02 | 110.69 | $110.50 | — |
| 2023-08-01 | 110.59 | $110.50 | — |
| 2023-07-31 | 110.48 | $110.50 | — |
| 2023-07-28 | 110.34 | $110.50 | — |
| 2023-07-27 | 110.17 | $110.50 | — |
| 2023-07-26 | 109.96 | $110.50 | — |
| 2023-07-25 | 109.72 | $110.50 | — |
| 2023-07-24 | 109.43 | $110.50 | — |
| 2023-07-21 | 109.09 | $110.50 | — |
| 2023-07-20 | 108.69 | $110.50 | — |
| 2023-07-19 | 108.23 | $110.50 | — |
| 2023-07-18 | 107.68 | $110.50 | 550 |
| 2023-07-17 | 107.04 | $106.95 | — |
| 2023-07-14 | 107.05 | $106.95 | — |
| 2023-07-13 | 107.06 | $106.95 | — |
| 2023-07-12 | 107.07 | $106.95 | — |
| 2023-07-11 | 107.08 | $106.95 | — |
| 2023-07-10 | 107.09 | $106.95 | — |
| 2023-07-07 | 107.10 | $106.95 | — |
| 2023-07-06 | 107.12 | $106.95 | — |
| 2023-07-05 | 107.13 | $106.95 | — |
| 2023-07-03 | 107.15 | $106.95 | — |
| 2023-06-30 | 107.16 | $106.95 | — |
| 2023-06-29 | 107.18 | $106.95 | — |
| 2023-06-28 | 107.20 | $106.95 | — |
| 2023-06-27 | 107.22 | $106.95 | — |
| 2023-06-26 | 107.24 | $106.95 | — |
| 2023-06-23 | 107.26 | $106.95 | — |
| 2023-06-22 | 107.29 | $106.95 | — |
| 2023-06-21 | 107.32 | $106.95 | — |
| 2023-06-20 | 107.35 | $106.95 | — |
| 2023-06-16 | 107.38 | $106.95 | — |
| 2023-06-15 | 107.41 | $106.95 | — |
| 2023-06-14 | 107.45 | $106.95 | — |
| 2023-06-13 | 107.49 | $106.95 | — |
| 2023-06-12 | 107.53 | $106.95 | — |
| 2023-06-09 | 107.57 | $106.95 | — |
| 2023-06-08 | 107.62 | $106.95 | — |
| 2023-06-07 | 107.67 | $106.95 | — |
| 2023-06-06 | 107.72 | $106.95 | — |
| 2023-06-05 | 107.77 | $106.95 | — |
| 2023-06-02 | 107.83 | $106.95 | — |
| 2023-06-01 | 107.89 | $106.95 | — |
| 2023-05-31 | 107.96 | $106.95 | — |
| 2023-05-30 | 108.03 | $106.95 | — |
| 2023-05-26 | 108.10 | $106.95 | — |
| 2023-05-25 | 108.17 | $106.95 | — |
| 2023-05-24 | 108.25 | $106.95 | — |
| 2023-05-23 | 108.33 | $106.95 | — |
| 2023-05-22 | 108.41 | $106.95 | — |
| 2023-05-19 | 108.49 | $106.95 | — |
| 2023-05-18 | 108.58 | $106.95 | — |
| 2023-05-17 | 108.67 | $106.95 | — |
| 2023-05-16 | 108.75 | $106.95 | — |
| 2023-05-15 | 108.84 | $106.95 | — |
| 2023-05-12 | 108.93 | $106.95 | — |
| 2023-05-11 | 109.01 | $106.95 | — |
| 2023-05-10 | 109.08 | $106.95 | — |
| 2023-05-09 | 109.15 | $106.95 | — |
| 2023-05-08 | 109.21 | $106.95 | — |
| 2023-05-05 | 109.26 | $106.95 | — |
| 2023-05-04 | 109.30 | $106.95 | — |
| 2023-05-03 | 109.31 | $106.95 | — |
| 2023-05-02 | 109.31 | $106.95 | — |
| 2023-05-01 | 109.27 | $106.95 | — |
| 2023-04-28 | 109.21 | $106.95 | — |
| 2023-04-27 | 109.10 | $106.95 | — |
| 2023-04-26 | 108.95 | $106.95 | — |
| 2023-04-25 | 108.73 | $106.95 | — |
| 2023-04-24 | 108.46 | $106.95 | — |
| 2023-04-21 | 108.10 | $106.95 | — |
| 2023-04-20 | 107.66 | $106.95 | — |
| 2023-04-19 | 107.10 | $106.95 | — |
| 2023-04-18 | 106.42 | $106.95 | 8100 |
| 2023-04-17 | 105.60 | $102.20 | — |
| 2023-04-14 | 105.61 | $102.20 | — |
| 2023-04-13 | 105.59 | $102.20 | — |
| 2023-04-12 | 105.52 | $102.20 | — |
| 2023-04-11 | 105.40 | $102.20 | — |
| 2023-04-10 | 105.21 | $102.20 | — |
| 2023-04-06 | 104.96 | $102.20 | — |
| 2023-04-05 | 104.61 | $102.20 | — |
| 2023-04-04 | 104.17 | $102.20 | — |
| 2023-04-03 | 103.60 | $102.20 | — |
| 2023-03-31 | 102.89 | $102.20 | — |
| 2023-03-30 | 102.02 | $102.20 | — |
| 2023-03-29 | 100.95 | $102.20 | — |
| 2023-03-28 | 99.67 | $102.20 | 100 |
| 2023-03-27 | 98.12 | $98.11 | — |
| 2023-03-24 | 97.14 | $98.11 | — |
| 2023-03-23 | 95.95 | $98.11 | — |
| 2023-03-22 | 94.53 | $98.11 | 914 |
| 2023-03-21 | 92.82 | $97.15 | — |
| 2023-03-20 | 91.01 | $97.15 | — |
| 2023-03-17 | 88.85 | $97.15 | — |
| 2023-03-16 | 86.31 | $97.15 | — |
| 2023-03-15 | 83.33 | $97.15 | — |
| 2023-03-14 | 79.84 | $97.15 | — |
| 2023-03-13 | 75.77 | $97.15 | 100 |
| 2023-03-10 | 71.03 | $71.04 | — |
| 2023-03-09 | 71.03 | $71.04 | — |
| 2023-03-08 | 71.03 | $71.04 | — |
| 2023-03-07 | 71.03 | $71.04 | — |
| 2023-03-06 | 71.03 | $71.04 | — |
| 2023-03-03 | 71.03 | $71.04 | — |
| 2023-03-02 | 71.02 | $71.04 | — |
| 2023-03-01 | 71.02 | $71.04 | — |
| 2023-02-28 | 71.02 | $71.04 | — |
| 2023-02-27 | 71.02 | $71.04 | — |
| 2023-02-24 | 71.02 | $71.04 | — |
| 2023-02-23 | 71.02 | $71.04 | — |
| 2023-02-22 | 71.02 | $71.04 | — |
| 2023-02-21 | 71.02 | $71.04 | — |
| 2023-02-17 | 71.01 | $71.04 | — |
| 2023-02-16 | 71.01 | $71.04 | — |
| 2023-02-15 | 71.01 | $71.04 | — |
| 2023-02-14 | 71.01 | $71.04 | — |
| 2023-02-13 | 71.01 | $71.04 | — |
| 2023-02-10 | 71.01 | $71.04 | — |
| 2023-02-09 | 71.01 | $71.04 | — |
| 2023-02-08 | 71.01 | $71.04 | — |
| 2023-02-07 | 71.00 | $71.04 | — |
| 2023-02-06 | 71.00 | $71.04 | — |
| 2023-02-03 | 71.00 | $71.04 | — |
| 2023-02-02 | 71.00 | $71.04 | — |
| 2023-02-01 | 71.00 | $71.04 | — |
| 2023-01-31 | 71.00 | $71.04 | — |
| 2023-01-30 | 71.00 | $71.04 | — |
| 2023-01-27 | 71.01 | $71.04 | — |
| 2023-01-26 | 71.01 | $71.04 | — |
| 2023-01-25 | 71.01 | $71.04 | — |
| 2023-01-24 | 71.02 | $71.04 | — |
| 2023-01-23 | 71.02 | $71.04 | — |
| 2023-01-20 | 71.03 | $71.04 | — |
| 2023-01-19 | 71.04 | $71.04 | — |
| 2023-01-18 | 71.05 | $71.04 | — |
| 2023-01-17 | 71.06 | $71.04 | — |
| 2023-01-13 | 71.08 | $71.04 | — |
| 2023-01-12 | 71.10 | $71.04 | — |
| 2023-01-11 | 71.12 | $71.04 | — |
| 2023-01-10 | 71.14 | $71.04 | — |
| 2023-01-09 | 71.18 | $71.04 | — |
| 2023-01-06 | 71.21 | $71.04 | — |
| 2023-01-05 | 71.25 | $71.04 | — |
| 2023-01-04 | 71.30 | $71.04 | — |
| 2023-01-03 | 71.36 | $71.04 | — |
| 2022-12-30 | 71.43 | $71.04 | — |
| 2022-12-29 | 71.51 | $71.04 | — |
| 2022-12-28 | 71.60 | $71.04 | — |
| 2022-12-27 | 71.70 | $71.04 | — |
| 2022-12-23 | 71.82 | $71.04 | — |
| 2022-12-22 | 71.96 | $71.04 | — |
| 2022-12-21 | 72.11 | $71.04 | — |
| 2022-12-20 | 72.29 | $71.04 | — |
| 2022-12-19 | 72.50 | $71.04 | — |
| 2022-12-16 | 72.73 | $71.04 | — |
| 2022-12-15 | 73.00 | $71.04 | — |
| 2022-12-14 | 73.31 | $71.04 | — |
| 2022-12-13 | 73.66 | $71.04 | — |
| 2022-12-12 | 74.05 | $86.00 | 393 |
| 2022-12-09 | 71.36 | $71.04 | — |
| 2022-12-08 | 71.37 | $71.04 | — |
| 2022-12-07 | 71.39 | $71.04 | — |
| 2022-12-06 | 71.40 | $71.04 | — |
| 2022-12-05 | 71.42 | $71.04 | — |
| 2022-12-02 | 71.43 | $71.04 | — |
| 2022-12-01 | 71.45 | $71.04 | — |
| 2022-11-30 | 71.46 | $71.04 | — |
| 2022-11-29 | 71.47 | $71.04 | — |
| 2022-11-28 | 71.48 | $71.04 | — |
| 2022-11-25 | 71.48 | $71.04 | — |
| 2022-11-23 | 71.48 | $71.04 | — |
| 2022-11-22 | 71.48 | $71.04 | — |
| 2022-11-21 | 71.46 | $71.04 | — |
| 2022-11-18 | 71.45 | $71.04 | — |
| 2022-11-17 | 71.42 | $71.04 | — |
| 2022-11-16 | 71.38 | $71.04 | — |
| 2022-11-15 | 71.33 | $71.04 | — |
| 2022-11-14 | 71.27 | $71.04 | — |
| 2022-11-11 | 71.19 | $71.04 | — |
| 2022-11-10 | 71.10 | $71.04 | — |
| 2022-11-09 | 70.98 | $71.04 | — |
| 2022-11-08 | 70.83 | $71.04 | — |
| 2022-11-07 | 70.65 | $71.04 | — |
| 2022-11-04 | 70.44 | $71.04 | — |
| 2022-11-03 | 70.19 | $71.04 | — |
| 2022-11-02 | 69.89 | $71.04 | — |
| 2022-11-01 | 69.54 | $71.04 | — |
| 2022-10-31 | 69.13 | $71.04 | — |
| 2022-10-28 | 68.65 | $71.04 | — |
| 2022-10-27 | 68.09 | $71.04 | — |
| 2022-10-26 | 67.43 | $71.04 | — |
| 2022-10-25 | 66.67 | $71.04 | — |
| 2022-10-24 | 65.80 | $71.04 | — |
| 2022-10-21 | 64.78 | $71.04 | — |
| 2022-10-20 | 63.61 | $71.04 | 136 |
| 2022-10-19 | 62.26 | $63.40 | — |
| 2022-10-18 | 62.32 | $63.40 | — |
| 2022-10-17 | 62.40 | $63.40 | — |
| 2022-10-14 | 62.52 | $63.40 | — |
| 2022-10-13 | 62.66 | $63.40 | — |
| 2022-10-12 | 62.85 | $63.40 | — |
| 2022-10-11 | 63.09 | $63.40 | — |
| 2022-10-10 | 63.38 | $63.40 | — |
| 2022-10-07 | 63.74 | $63.40 | — |
| 2022-10-06 | 64.17 | $63.40 | — |
| 2022-10-05 | 64.70 | $63.40 | — |
| 2022-10-04 | 65.32 | $63.40 | — |
| 2022-10-03 | 66.06 | $63.40 | — |
| 2022-09-30 | 66.93 | $63.40 | — |
| 2022-09-29 | 67.96 | $63.40 | — |
| 2022-09-28 | 69.16 | $63.40 | — |
| 2022-09-27 | 70.57 | $63.40 | — |
| 2022-09-26 | 72.21 | $63.40 | 895 |
| 2022-09-23 | 74.12 | $73.80 | — |
| 2022-09-22 | 74.14 | $73.80 | — |
| 2022-09-21 | 74.16 | $73.80 | — |
| 2022-09-20 | 74.18 | $73.80 | — |
| 2022-09-19 | 74.21 | $73.80 | — |
| 2022-09-16 | 74.23 | $73.80 | — |
| 2022-09-15 | 74.26 | $73.80 | — |
| 2022-09-14 | 74.28 | $73.80 | — |
| 2022-09-13 | 74.31 | $73.80 | — |
| 2022-09-12 | 74.33 | $73.80 | — |
| 2022-09-09 | 74.36 | $73.80 | — |
| 2022-09-08 | 74.38 | $73.80 | — |
| 2022-09-07 | 74.40 | $73.80 | — |
| 2022-09-06 | 74.43 | $73.80 | — |
| 2022-09-02 | 74.45 | $73.80 | — |
| 2022-09-01 | 74.46 | $73.80 | — |
| 2022-08-31 | 74.48 | $73.80 | — |
| 2022-08-30 | 74.48 | $73.80 | — |
| 2022-08-29 | 74.49 | $73.80 | — |
| 2022-08-26 | 74.48 | $73.80 | — |
| 2022-08-25 | 74.47 | $73.80 | — |
| 2022-08-24 | 74.45 | $73.80 | — |
| 2022-08-23 | 74.41 | $73.80 | — |
| 2022-08-22 | 74.36 | $73.80 | — |
| 2022-08-19 | 74.29 | $73.80 | — |
| 2022-08-18 | 74.21 | $73.80 | 100 |
| 2022-08-17 | 74.10 | $73.80 | — |
| 2022-08-16 | 73.96 | $73.80 | — |
| 2022-08-15 | 73.78 | $73.80 | — |
| 2022-08-12 | 73.58 | $73.80 | — |
| 2022-08-11 | 73.32 | $73.80 | — |
| 2022-08-10 | 73.02 | $73.80 | — |
| 2022-08-09 | 72.65 | $73.80 | — |
| 2022-08-08 | 72.22 | $73.80 | — |
| 2022-08-05 | 71.71 | $73.80 | — |
| 2022-08-04 | 71.11 | $73.80 | — |
| 2022-08-03 | 70.41 | $73.80 | — |
| 2022-08-02 | 69.59 | $73.80 | — |
| 2022-08-01 | 68.64 | $73.80 | — |
| 2022-07-29 | 67.53 | $73.80 | 1110 |
| 2022-07-28 | 66.24 | $66.37 | — |
| 2022-07-27 | 66.32 | $66.37 | — |
| 2022-07-26 | 66.41 | $66.37 | — |
| 2022-07-25 | 66.53 | $66.37 | — |
| 2022-07-22 | 66.67 | $66.37 | — |
| 2022-07-21 | 66.83 | $66.37 | — |
| 2022-07-20 | 67.03 | $66.37 | — |
| 2022-07-19 | 67.26 | $66.37 | — |
| 2022-07-18 | 67.54 | $66.37 | — |
| 2022-07-15 | 67.86 | $66.37 | — |
| 2022-07-14 | 68.24 | $66.37 | 274 |
| 2022-07-13 | 68.69 | $68.89 | — |
| 2022-07-12 | 68.67 | $68.89 | — |
| 2022-07-11 | 68.66 | $68.89 | — |
| 2022-07-08 | 68.64 | $68.89 | — |
| 2022-07-07 | 68.62 | $68.89 | — |
| 2022-07-06 | 68.61 | $68.89 | — |
| 2022-07-05 | 68.59 | $68.89 | — |
| 2022-07-01 | 68.57 | $68.89 | — |
| 2022-06-30 | 68.55 | $68.89 | — |
| 2022-06-29 | 68.53 | $68.89 | — |
| 2022-06-28 | 68.51 | $68.89 | — |
| 2022-06-27 | 68.48 | $68.89 | — |
| 2022-06-24 | 68.46 | $68.89 | — |
| 2022-06-23 | 68.44 | $68.89 | — |
| 2022-06-22 | 68.42 | $68.89 | — |
| 2022-06-21 | 68.39 | $68.89 | — |
| 2022-06-17 | 68.37 | $68.89 | — |
| 2022-06-16 | 68.35 | $68.89 | — |
| 2022-06-15 | 68.33 | $68.89 | — |
| 2022-06-14 | 68.31 | $68.89 | — |
| 2022-06-13 | 68.29 | $68.89 | — |
| 2022-06-10 | 68.28 | $68.89 | — |
| 2022-06-09 | 68.27 | $68.89 | — |
| 2022-06-08 | 68.27 | $68.89 | — |
| 2022-06-07 | 68.27 | $68.89 | — |
| 2022-06-06 | 68.28 | $68.89 | — |
| 2022-06-03 | 68.30 | $68.89 | — |
| 2022-06-02 | 68.33 | $68.89 | — |
| 2022-06-01 | 68.37 | $68.89 | — |
| 2022-05-31 | 68.42 | $68.89 | — |
| 2022-05-27 | 68.50 | $68.89 | — |
| 2022-05-26 | 68.59 | $68.89 | — |
| 2022-05-25 | 68.71 | $68.89 | — |
| 2022-05-24 | 68.85 | $68.89 | — |
| 2022-05-23 | 69.03 | $68.89 | — |
| 2022-05-20 | 69.25 | $68.89 | — |
| 2022-05-19 | 69.51 | $68.89 | — |
| 2022-05-18 | 69.82 | $68.89 | — |
| 2022-05-17 | 70.19 | $68.89 | — |
| 2022-05-16 | 70.63 | $68.89 | — |
| 2022-05-13 | 71.15 | $68.89 | — |
| 2022-05-12 | 71.76 | $68.89 | 527 |
| 2022-05-11 | 72.46 | $73.00 | — |
| 2022-05-10 | 72.43 | $73.00 | — |
| 2022-05-09 | 72.38 | $73.00 | — |
| 2022-05-06 | 72.34 | $73.00 | — |
| 2022-05-05 | 72.30 | $73.00 | — |
| 2022-05-04 | 72.25 | $73.00 | — |
| 2022-05-03 | 72.20 | $73.00 | — |
| 2022-05-02 | 72.14 | $73.00 | — |
| 2022-04-29 | 72.09 | $73.00 | — |
| 2022-04-28 | 72.03 | $73.00 | — |
| 2022-04-27 | 71.97 | $73.00 | — |
| 2022-04-26 | 71.91 | $73.00 | — |
| 2022-04-25 | 71.85 | $73.00 | — |
| 2022-04-22 | 71.79 | $73.00 | — |
| 2022-04-21 | 71.72 | $73.00 | — |
| 2022-04-20 | 71.66 | $73.00 | — |
| 2022-04-19 | 71.60 | $73.00 | — |
| 2022-04-18 | 71.53 | $73.00 | — |
| 2022-04-14 | 71.47 | $73.00 | — |
| 2022-04-13 | 71.42 | $73.00 | — |
| 2022-04-12 | 71.37 | $73.00 | — |
| 2022-04-11 | 71.33 | $73.00 | — |
| 2022-04-08 | 71.29 | $73.00 | — |
| 2022-04-07 | 71.27 | $73.00 | — |
| 2022-04-06 | 71.26 | $73.00 | — |
| 2022-04-05 | 71.27 | $73.00 | — |
| 2022-04-04 | 71.30 | $73.00 | — |
| 2022-04-01 | 71.36 | $73.00 | — |
| 2022-03-31 | 71.44 | $73.00 | — |
| 2022-03-30 | 71.57 | $73.00 | — |
| 2022-03-29 | 71.73 | $73.00 | — |
| 2022-03-28 | 71.95 | $73.00 | — |
| 2022-03-25 | 72.23 | $73.00 | — |
| 2022-03-24 | 72.57 | $73.00 | — |
| 2022-03-23 | 73.00 | $73.00 | — |
| 2022-03-22 | 73.52 | $73.00 | — |
| 2022-03-21 | 74.16 | $73.00 | — |
| 2022-03-18 | 74.92 | $73.00 | — |
| 2022-03-17 | 75.82 | $73.00 | — |
| 2022-03-16 | 76.90 | $73.00 | — |
| 2022-03-15 | 78.17 | $73.00 | 919 |
| 2022-03-14 | 79.67 | $67.45 | — |
| 2022-03-11 | 82.60 | $67.45 | 159 |
| 2022-03-10 | 86.00 | $86.25 | — |
| 2022-03-09 | 85.99 | $86.25 | — |
| 2022-03-08 | 85.99 | $86.25 | — |
| 2022-03-07 | 85.99 | $86.25 | — |
| 2022-03-04 | 85.99 | $86.25 | — |
| 2022-03-03 | 86.00 | $86.25 | — |
| 2022-03-02 | 86.00 | $86.25 | — |
| 2022-03-01 | 86.02 | $86.25 | — |
| 2022-02-28 | 86.04 | $86.25 | — |
| 2022-02-25 | 86.06 | $86.25 | — |
| 2022-02-24 | 86.09 | $86.25 | — |
| 2022-02-23 | 86.13 | $86.25 | — |
| 2022-02-22 | 86.19 | $86.25 | — |
| 2022-02-18 | 86.25 | $86.25 | — |
| 2022-02-17 | 86.33 | $86.25 | — |
| 2022-02-16 | 86.42 | $86.25 | — |
| 2022-02-15 | 86.54 | $86.25 | — |
| 2022-02-14 | 86.67 | $86.25 | — |
| 2022-02-11 | 86.83 | $86.25 | — |
| 2022-02-10 | 87.02 | $86.25 | — |
| 2022-02-09 | 87.25 | $86.25 | 1228 |
| 2022-02-08 | 87.51 | $87.00 | — |
| 2022-02-07 | 87.66 | $87.00 | — |
| 2022-02-04 | 87.83 | $87.00 | — |
| 2022-02-03 | 88.04 | $87.00 | — |
| 2022-02-02 | 88.27 | $87.00 | — |
| 2022-02-01 | 88.55 | $87.00 | — |
| 2022-01-31 | 88.87 | $87.00 | — |
| 2022-01-28 | 89.24 | $87.00 | — |
| 2022-01-27 | 89.67 | $87.00 | — |
| 2022-01-26 | 90.16 | $87.00 | — |
| 2022-01-25 | 90.73 | $87.00 | 100 |
| 2022-01-24 | 91.38 | $92.00 | — |
| 2022-01-21 | 91.07 | $89.30 | 430 |
| 2022-01-20 | 91.28 | $92.00 | — |
| 2022-01-19 | 90.94 | $92.00 | — |
| 2022-01-18 | 90.54 | $92.00 | — |
| 2022-01-14 | 90.06 | $92.00 | — |
| 2022-01-13 | 89.50 | $92.00 | — |
| 2022-01-12 | 88.85 | $92.00 | — |
| 2022-01-11 | 88.08 | $92.00 | 500 |
| 2022-01-10 | 87.19 | $87.00 | — |
| 2022-01-07 | 87.20 | $87.00 | — |
| 2022-01-06 | 87.22 | $87.00 | — |
| 2022-01-05 | 87.24 | $87.00 | — |
| 2022-01-04 | 87.26 | $87.00 | — |
| 2022-01-03 | 87.28 | $87.00 | — |
| 2021-12-31 | 87.30 | $87.00 | — |
| 2021-12-30 | 87.32 | $87.00 | — |
| 2021-12-29 | 87.35 | $87.00 | — |
| 2021-12-28 | 87.38 | $87.00 | — |
| 2021-12-27 | 87.41 | $87.00 | — |
| 2021-12-23 | 87.44 | $87.00 | — |
| 2021-12-22 | 87.47 | $87.00 | — |
| 2021-12-21 | 87.50 | $87.00 | — |
| 2021-12-20 | 87.54 | $87.00 | — |
| 2021-12-17 | 87.58 | $87.00 | — |
| 2021-12-16 | 87.62 | $87.00 | — |
| 2021-12-15 | 87.67 | $87.00 | — |
| 2021-12-14 | 87.71 | $87.00 | — |
| 2021-12-13 | 87.76 | $87.00 | — |
| 2021-12-10 | 87.81 | $87.00 | — |
| 2021-12-09 | 87.86 | $87.00 | — |
| 2021-12-08 | 87.92 | $87.00 | — |
| 2021-12-07 | 87.98 | $87.00 | — |
| 2021-12-06 | 88.03 | $87.00 | — |
| 2021-12-03 | 88.10 | $87.00 | — |
| 2021-12-02 | 88.16 | $87.00 | — |
| 2021-12-01 | 88.22 | $87.00 | — |
| 2021-11-30 | 88.28 | $87.00 | — |
| 2021-11-29 | 88.35 | $87.00 | — |
| 2021-11-26 | 88.41 | $87.00 | — |
| 2021-11-24 | 88.47 | $87.00 | — |
| 2021-11-23 | 88.53 | $87.00 | — |
| 2021-11-22 | 88.58 | $87.00 | — |
| 2021-11-19 | 88.63 | $87.00 | — |
| 2021-11-18 | 88.67 | $87.00 | 113 |
| 2021-11-17 | 88.70 | $88.10 | — |
| 2021-11-16 | 88.48 | $88.10 | — |
| 2021-11-15 | 88.22 | $88.10 | — |
| 2021-11-12 | 87.89 | $88.10 | — |
| 2021-11-11 | 87.50 | $88.10 | — |
| 2021-11-10 | 87.02 | $88.10 | — |
| 2021-11-09 | 86.45 | $88.10 | — |
| 2021-11-08 | 85.77 | $88.10 | — |
| 2021-11-05 | 84.97 | $88.10 | — |
| 2021-11-04 | 84.03 | $88.10 | 200 |
| 2021-11-03 | 82.92 | $84.60 | — |
| 2021-11-02 | 82.36 | $84.60 | — |
| 2021-11-01 | 81.70 | $84.60 | — |
| 2021-10-29 | 80.93 | $84.60 | — |
| 2021-10-28 | 80.02 | $84.60 | 362 |
| 2021-10-27 | 78.97 | $85.60 | 300 |
| 2021-10-26 | 77.53 | $78.00 | — |
| 2021-10-25 | 77.47 | $78.00 | — |
| 2021-10-22 | 77.40 | $78.00 | — |
| 2021-10-21 | 77.31 | $78.00 | — |
| 2021-10-20 | 77.22 | $78.00 | — |
| 2021-10-19 | 77.12 | $78.00 | — |
| 2021-10-18 | 77.00 | $78.00 | — |
| 2021-10-15 | 76.87 | $78.00 | — |
| 2021-10-14 | 76.72 | $78.00 | — |
| 2021-10-13 | 76.55 | $78.00 | — |
| 2021-10-12 | 76.36 | $78.00 | — |
| 2021-10-11 | 76.15 | $78.00 | — |
| 2021-10-08 | 75.90 | $78.00 | — |
| 2021-10-07 | 75.63 | $78.00 | — |
| 2021-10-06 | 75.33 | $78.00 | — |
| 2021-10-05 | 74.99 | $78.00 | — |
| 2021-10-04 | 74.60 | $78.00 | — |
| 2021-10-01 | 74.17 | $78.00 | 500 |
| 2021-09-30 | 73.68 | $74.75 | — |
| 2021-09-29 | 73.82 | $74.75 | — |
| 2021-09-28 | 74.00 | $74.75 | — |
| 2021-09-27 | 74.23 | $74.75 | — |
| 2021-09-24 | 74.52 | $74.75 | — |
| 2021-09-23 | 74.86 | $74.75 | — |
| 2021-09-22 | 75.29 | $74.75 | — |
| 2021-09-21 | 75.80 | $74.75 | — |
| 2021-09-20 | 76.42 | $74.75 | — |
| 2021-09-17 | 77.16 | $74.75 | 1541 |
| 2021-09-16 | 78.03 | $77.55 | — |
| 2021-09-15 | 78.46 | $77.55 | — |
| 2021-09-14 | 78.99 | $77.55 | — |
| 2021-09-13 | 79.61 | $77.55 | — |
| 2021-09-10 | 80.35 | $77.55 | — |
| 2021-09-09 | 81.23 | $77.55 | 100 |
| 2021-09-08 | 82.25 | $83.45 | — |
| 2021-09-07 | 82.21 | $83.45 | — |
| 2021-09-03 | 82.18 | $83.45 | — |
| 2021-09-02 | 82.15 | $83.45 | — |
| 2021-09-01 | 82.13 | $83.45 | — |
| 2021-08-31 | 82.12 | $83.45 | — |
| 2021-08-30 | 82.12 | $83.45 | — |
| 2021-08-27 | 82.13 | $83.45 | — |
| 2021-08-26 | 82.17 | $83.45 | — |
| 2021-08-25 | 82.22 | $83.45 | — |
| 2021-08-24 | 82.30 | $83.45 | — |
| 2021-08-23 | 82.42 | $83.45 | — |
| 2021-08-20 | 82.56 | $83.45 | — |
| 2021-08-19 | 82.76 | $83.45 | — |
| 2021-08-18 | 83.00 | $83.45 | — |
| 2021-08-17 | 83.30 | $83.45 | — |
| 2021-08-16 | 83.66 | $83.45 | — |
| 2021-08-13 | 84.11 | $83.45 | — |
| 2021-08-12 | 84.65 | $83.45 | — |
| 2021-08-11 | 85.30 | $83.45 | — |
| 2021-08-10 | 86.06 | $83.45 | — |
| 2021-08-09 | 86.97 | $83.45 | — |
| 2021-08-06 | 88.04 | $83.45 | 100 |
| 2021-08-05 | 89.30 | $90.25 | — |
| 2021-08-04 | 89.34 | $90.25 | — |
| 2021-08-03 | 89.40 | $90.25 | — |
| 2021-08-02 | 89.48 | $90.25 | — |
| 2021-07-30 | 89.59 | $90.25 | — |
| 2021-07-29 | 89.73 | $90.25 | — |
| 2021-07-28 | 89.90 | $90.25 | — |
| 2021-07-27 | 90.12 | $90.25 | — |
| 2021-07-26 | 90.39 | $90.25 | — |
| 2021-07-23 | 90.72 | $90.25 | — |
| 2021-07-22 | 91.11 | $90.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.43
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.45
Average
87.46
Maximum
112.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 62.43 | $67.70 | 250 |
| 2026-06-30 | 63.15 | $67.70 | 250 |
| 2026-06-29 | 64.23 | $67.70 | 250 |
| 2026-06-26 | 65.73 | $67.70 | 250 |
| 2026-06-25 | 67.74 | $67.90 | 200 |
| 2026-06-24 | 70.32 | $67.90 | 200 |
| 2026-06-23 | 73.64 | $67.90 | 200 |
| 2026-06-22 | 77.85 | $67.90 | 200 |
| 2026-06-18 | 83.12 | $67.90 | 200 |
| 2026-06-17 | 89.66 | $75.80 | 200 |
| 2026-06-16 | 95.21 | $75.80 | 200 |
| 2026-06-15 | 102.01 | $102.02 | 300 |
| 2026-06-12 | 102.01 | $102.02 | 300 |
| 2026-06-11 | 102.01 | $102.02 | 300 |
| 2026-06-10 | 102.01 | $102.02 | 300 |
| 2026-06-09 | 102.00 | $102.02 | 300 |
| 2026-06-08 | 102.00 | $102.02 | — |
| 2026-06-05 | 102.00 | $102.02 | 300 |
| 2026-06-04 | 102.00 | $102.02 | 300 |
| 2026-06-03 | 102.00 | $102.02 | 300 |
| 2026-06-02 | 102.00 | $102.02 | 300 |
| 2026-06-01 | 102.00 | $102.02 | 300 |
| 2026-05-29 | 101.99 | $102.02 | 300 |
| 2026-05-28 | 101.99 | $102.02 | 300 |
| 2026-05-27 | 101.99 | $102.02 | 300 |
| 2026-05-26 | 101.99 | $102.02 | — |
| 2026-05-22 | 101.99 | $102.02 | 300 |
| 2026-05-21 | 101.98 | $102.02 | 300 |
| 2026-05-20 | 101.98 | $102.02 | 300 |
| 2026-05-19 | 101.98 | $102.02 | 300 |
| 2026-05-18 | 101.98 | $102.02 | 300 |
| 2026-05-15 | 101.97 | $102.02 | — |
| 2026-05-14 | 101.97 | $102.02 | 300 |
| 2026-05-13 | 101.97 | $102.02 | 300 |
| 2026-05-12 | 101.96 | $102.02 | 300 |
| 2026-05-11 | 101.96 | $102.02 | 300 |
| 2026-05-08 | 101.96 | $102.02 | 300 |
| 2026-05-07 | 101.95 | $102.02 | — |
| 2026-05-06 | 101.95 | $102.02 | 300 |
| 2026-05-05 | 101.94 | $102.02 | 300 |
| 2026-05-04 | 101.94 | $102.02 | — |
| 2026-05-01 | 101.94 | $102.02 | 300 |
| 2026-04-30 | 101.93 | $102.02 | 300 |
| 2026-04-29 | 101.93 | $102.02 | 300 |
| 2026-04-28 | 101.92 | $102.02 | 300 |
| 2026-04-27 | 101.92 | $102.02 | 300 |
| 2026-04-24 | 101.91 | $102.02 | 300 |
| 2026-04-23 | 101.91 | $102.02 | 300 |
| 2026-04-22 | 101.90 | $102.02 | 300 |
| 2026-04-21 | 101.90 | $102.02 | 300 |
| 2026-04-20 | 101.89 | $102.02 | — |
| 2026-04-17 | 101.88 | $102.02 | 300 |
| 2026-04-16 | 101.88 | $102.02 | 300 |
| 2026-04-15 | 101.87 | $102.02 | 300 |
| 2026-04-14 | 101.87 | $102.02 | 300 |
| 2026-04-13 | 101.87 | $102.02 | 300 |
| 2026-04-10 | 101.86 | $102.02 | 300 |
| 2026-04-09 | 101.86 | $102.02 | 300 |
| 2026-04-08 | 101.85 | $102.02 | 300 |
| 2026-04-07 | 101.85 | $102.02 | 300 |
| 2026-04-06 | 101.85 | $102.02 | 300 |
| 2026-04-02 | 101.85 | $102.02 | 300 |
| 2026-04-01 | 101.85 | $102.02 | 300 |
| 2026-03-31 | 101.85 | $102.02 | 300 |
| 2026-03-30 | 101.85 | $102.02 | 300 |
| 2026-03-27 | 101.86 | $102.02 | 300 |
| 2026-03-26 | 101.86 | $102.02 | 300 |
| 2026-03-25 | 101.87 | $102.02 | 300 |
| 2026-03-24 | 101.88 | $102.02 | 300 |
| 2026-03-23 | 101.89 | $102.02 | 300 |
| 2026-03-20 | 101.90 | $102.02 | 300 |
| 2026-03-19 | 101.92 | $102.02 | 300 |
| 2026-03-18 | 101.94 | $102.02 | 300 |
| 2026-03-17 | 101.97 | $102.02 | 300 |
| 2026-03-16 | 102.00 | $102.02 | — |
| 2026-03-13 | 102.03 | $102.02 | 300 |
| 2026-03-12 | 102.06 | $102.02 | 300 |
| 2026-03-11 | 102.10 | $102.02 | 300 |
| 2026-03-10 | 102.15 | $102.02 | 300 |
| 2026-03-09 | 102.20 | $102.02 | 300 |
| 2026-03-06 | 102.26 | $102.02 | 300 |
| 2026-03-05 | 102.32 | $102.02 | 300 |
| 2026-03-04 | 102.38 | $102.02 | 300 |
| 2026-03-03 | 102.46 | $102.02 | 300 |
| 2026-03-02 | 102.53 | $102.02 | 300 |
| 2026-02-27 | 102.61 | $102.02 | 300 |
| 2026-02-26 | 102.70 | $102.02 | 300 |
| 2026-02-25 | 102.79 | $102.02 | 300 |
| 2026-02-24 | 102.88 | $102.02 | 300 |
| 2026-02-23 | 102.97 | $102.02 | 300 |
| 2026-02-20 | 103.07 | $102.02 | — |
| 2026-02-19 | 103.15 | $102.02 | — |
| 2026-02-18 | 103.24 | $102.02 | — |
| 2026-02-17 | 103.31 | $102.02 | — |
| 2026-02-13 | 103.36 | $102.02 | — |
| 2026-02-12 | 103.40 | $102.02 | — |
| 2026-02-11 | 103.41 | $102.02 | — |
| 2026-02-10 | 103.38 | $102.02 | — |
| 2026-02-09 | 103.31 | $102.02 | — |
| 2026-02-06 | 103.18 | $102.02 | — |
| 2026-02-05 | 102.98 | $102.02 | 300 |
| 2026-02-04 | 102.69 | $102.02 | 300 |
| 2026-02-03 | 102.30 | $102.02 | 300 |
| 2026-02-02 | 101.77 | $102.02 | — |
| 2026-01-30 | 101.09 | $102.02 | — |
| 2026-01-29 | 100.21 | $102.02 | 300 |
| 2026-01-28 | 99.11 | $102.02 | 300 |
| 2026-01-27 | 97.74 | $102.02 | 300 |
| 2026-01-26 | 96.04 | $102.02 | 300 |
| 2026-01-23 | 93.95 | $93.98 | 300 |
| 2026-01-22 | 93.96 | $93.98 | 300 |
| 2026-01-21 | 93.96 | $93.98 | 300 |
| 2026-01-20 | 93.97 | $93.98 | 300 |
| 2026-01-16 | 93.97 | $93.98 | 300 |
| 2026-01-15 | 93.98 | $93.98 | 300 |
| 2026-01-14 | 93.99 | $93.98 | 300 |
| 2026-01-13 | 94.00 | $93.98 | 300 |
| 2026-01-12 | 94.01 | $93.98 | 300 |
| 2026-01-09 | 94.02 | $93.98 | 300 |
| 2026-01-08 | 94.03 | $93.98 | 300 |
| 2026-01-07 | 94.04 | $93.98 | 300 |
| 2026-01-06 | 94.06 | $93.98 | — |
| 2026-01-05 | 94.07 | $93.98 | 300 |
| 2026-01-02 | 94.09 | $93.98 | 300 |
| 2025-12-31 | 94.10 | $93.98 | 300 |
| 2025-12-30 | 94.12 | $93.98 | 300 |
| 2025-12-29 | 94.14 | $93.98 | 300 |
| 2025-12-26 | 94.16 | $93.98 | 300 |
| 2025-12-24 | 94.17 | $93.98 | — |
| 2025-12-23 | 94.19 | $93.98 | 300 |
| 2025-12-22 | 94.21 | $93.98 | 300 |
| 2025-12-19 | 94.22 | $93.98 | 300 |
| 2025-12-18 | 94.23 | $93.98 | 300 |
| 2025-12-17 | 94.24 | $93.98 | 300 |
| 2025-12-16 | 94.24 | $93.98 | 300 |
| 2025-12-15 | 94.23 | $93.98 | — |
| 2025-12-12 | 94.21 | $93.98 | — |
| 2025-12-11 | 94.19 | $93.98 | — |
| 2025-12-10 | 94.15 | $93.98 | 300 |
| 2025-12-09 | 94.09 | $93.98 | 300 |
| 2025-12-08 | 94.01 | $93.98 | 300 |
| 2025-12-05 | 93.90 | $93.98 | 300 |
| 2025-12-04 | 93.76 | $93.98 | 300 |
| 2025-12-03 | 93.58 | $93.98 | 300 |
| 2025-12-02 | 93.36 | $93.98 | 300 |
| 2025-12-01 | 93.08 | $93.98 | 300 |
| 2025-11-28 | 92.74 | $93.98 | 300 |
| 2025-11-26 | 92.32 | $92.36 | 100 |
| 2025-11-25 | 92.32 | $92.36 | — |
| 2025-11-24 | 92.32 | $92.36 | 100 |
| 2025-11-21 | 92.32 | $92.36 | 100 |
| 2025-11-20 | 92.32 | $92.36 | 100 |
| 2025-11-19 | 92.33 | $92.36 | 100 |
| 2025-11-18 | 92.33 | $92.36 | 100 |
| 2025-11-17 | 92.33 | $92.36 | 100 |
| 2025-11-14 | 92.33 | $92.36 | 100 |
| 2025-11-13 | 92.34 | $92.36 | 100 |
| 2025-11-12 | 92.34 | $92.36 | 100 |
| 2025-11-11 | 92.35 | $92.36 | 100 |
| 2025-11-10 | 92.35 | $92.36 | 100 |
| 2025-11-07 | 92.35 | $92.36 | 100 |
| 2025-11-06 | 92.36 | $92.36 | 100 |
| 2025-11-05 | 92.36 | $92.36 | 100 |
| 2025-11-04 | 92.37 | $92.36 | 100 |
| 2025-11-03 | 92.38 | $92.36 | 100 |
| 2025-10-31 | 92.38 | $92.36 | 100 |
| 2025-10-30 | 92.38 | $92.36 | 100 |
| 2025-10-29 | 92.39 | $92.36 | 100 |
| 2025-10-28 | 92.39 | $92.36 | — |
| 2025-10-27 | 92.39 | $92.36 | — |
| 2025-10-24 | 92.39 | $92.36 | — |
| 2025-10-23 | 92.38 | $92.36 | — |
| 2025-10-22 | 92.37 | $92.36 | — |
| 2025-10-21 | 92.36 | $92.36 | — |
| 2025-10-20 | 92.34 | $92.36 | — |
| 2025-10-17 | 92.31 | $92.36 | — |
| 2025-10-16 | 92.27 | $92.36 | — |
| 2025-10-15 | 92.22 | $92.36 | — |
| 2025-10-14 | 92.16 | $92.36 | — |
| 2025-10-13 | 92.07 | $92.36 | — |
| 2025-10-10 | 91.97 | $92.36 | — |
| 2025-10-09 | 91.84 | $92.36 | — |
| 2025-10-08 | 91.68 | $92.36 | — |
| 2025-10-07 | 91.49 | $92.36 | 193 |
| 2025-10-06 | 91.26 | $91.47 | — |
| 2025-10-03 | 91.25 | $91.47 | — |
| 2025-10-02 | 91.25 | $91.47 | — |
| 2025-10-01 | 91.25 | $91.47 | — |
| 2025-09-30 | 91.25 | $91.47 | — |
| 2025-09-29 | 91.26 | $91.47 | — |
| 2025-09-26 | 91.26 | $91.47 | — |
| 2025-09-25 | 91.27 | $91.47 | — |
| 2025-09-24 | 91.27 | $91.47 | — |
| 2025-09-23 | 91.29 | $91.47 | — |
| 2025-09-22 | 91.30 | $91.47 | — |
| 2025-09-19 | 91.32 | $91.47 | — |
| 2025-09-18 | 91.34 | $91.47 | — |
| 2025-09-17 | 91.36 | $91.47 | — |
| 2025-09-16 | 91.39 | $91.47 | — |
| 2025-09-15 | 91.42 | $91.47 | — |
| 2025-09-12 | 91.46 | $91.47 | — |
| 2025-09-11 | 91.50 | $91.47 | — |
| 2025-09-10 | 91.55 | $91.47 | — |
| 2025-09-09 | 91.61 | $91.47 | — |
| 2025-09-08 | 91.67 | $91.47 | — |
| 2025-09-05 | 91.73 | $91.47 | — |
| 2025-09-04 | 91.80 | $91.47 | — |
| 2025-09-03 | 91.88 | $91.47 | — |
| 2025-09-02 | 91.97 | $91.47 | — |
| 2025-08-29 | 92.06 | $91.47 | — |
| 2025-08-28 | 92.16 | $91.47 | — |
| 2025-08-27 | 92.26 | $91.47 | — |
| 2025-08-26 | 92.37 | $91.47 | — |
| 2025-08-25 | 92.48 | $91.47 | — |
| 2025-08-22 | 92.59 | $91.47 | — |
| 2025-08-21 | 92.70 | $91.47 | — |
| 2025-08-20 | 92.80 | $91.47 | — |
| 2025-08-19 | 92.90 | $91.47 | — |
| 2025-08-18 | 92.98 | $91.47 | — |
| 2025-08-15 | 93.04 | $91.47 | — |
| 2025-08-14 | 93.08 | $91.47 | — |
| 2025-08-13 | 93.09 | $91.47 | — |
| 2025-08-12 | 93.05 | $91.47 | — |
| 2025-08-11 | 92.96 | $91.47 | — |
| 2025-08-08 | 92.80 | $91.47 | — |
| 2025-08-07 | 92.55 | $91.47 | — |
| 2025-08-06 | 92.19 | $91.47 | — |
| 2025-08-05 | 91.70 | $91.47 | — |
| 2025-08-04 | 91.06 | $91.47 | — |
| 2025-08-01 | 90.21 | $91.47 | — |
| 2025-07-31 | 89.14 | $91.47 | — |
| 2025-07-30 | 87.78 | $91.47 | — |
| 2025-07-29 | 86.10 | $91.47 | — |
| 2025-07-28 | 84.01 | $91.47 | 450 |
| 2025-07-25 | 81.46 | $81.64 | — |
| 2025-07-24 | 81.46 | $81.64 | — |
| 2025-07-23 | 81.46 | $81.64 | — |
| 2025-07-22 | 81.46 | $81.64 | — |
| 2025-07-21 | 81.46 | $81.64 | — |
| 2025-07-18 | 81.47 | $81.64 | — |
| 2025-07-17 | 81.47 | $81.64 | — |
| 2025-07-16 | 81.48 | $81.64 | — |
| 2025-07-15 | 81.49 | $81.64 | — |
| 2025-07-14 | 81.50 | $81.64 | — |
| 2025-07-11 | 81.52 | $81.64 | — |
| 2025-07-10 | 81.54 | $81.64 | — |
| 2025-07-09 | 81.56 | $81.64 | — |
| 2025-07-08 | 81.58 | $81.64 | — |
| 2025-07-07 | 81.61 | $81.64 | — |
| 2025-07-03 | 81.64 | $81.64 | — |
| 2025-07-02 | 81.67 | $81.64 | — |
| 2025-07-01 | 81.71 | $81.64 | — |
| 2025-06-30 | 81.75 | $81.64 | — |
| 2025-06-27 | 81.80 | $81.64 | — |
| 2025-06-26 | 81.85 | $81.64 | — |
| 2025-06-25 | 81.90 | $81.64 | — |
| 2025-06-24 | 81.96 | $81.64 | — |
| 2025-06-23 | 82.02 | $81.64 | — |
| 2025-06-20 | 82.08 | $81.64 | — |
| 2025-06-18 | 82.15 | $81.64 | — |
| 2025-06-17 | 82.21 | $81.64 | — |
| 2025-06-16 | 82.28 | $81.64 | — |
| 2025-06-13 | 82.34 | $81.64 | — |
| 2025-06-12 | 82.39 | $81.64 | — |
| 2025-06-11 | 82.44 | $81.64 | — |
| 2025-06-10 | 82.48 | $81.64 | — |
| 2025-06-09 | 82.50 | $81.64 | — |
| 2025-06-06 | 82.49 | $81.64 | — |
| 2025-06-05 | 82.46 | $81.64 | — |
| 2025-06-04 | 82.40 | $81.64 | — |
| 2025-06-03 | 82.28 | $81.64 | — |
| 2025-06-02 | 82.12 | $81.64 | — |
| 2025-05-30 | 81.88 | $81.64 | — |
| 2025-05-29 | 81.55 | $81.64 | — |
| 2025-05-28 | 81.12 | $81.64 | — |
| 2025-05-27 | 80.57 | $81.64 | — |
| 2025-05-23 | 79.86 | $81.64 | — |
| 2025-05-22 | 78.97 | $81.64 | — |
| 2025-05-21 | 77.86 | $81.64 | 1943 |
| 2025-05-20 | 76.49 | $76.11 | — |
| 2025-05-19 | 76.56 | $76.11 | — |
| 2025-05-16 | 76.64 | $76.11 | — |
| 2025-05-15 | 76.72 | $76.11 | — |
| 2025-05-14 | 76.81 | $76.11 | — |
| 2025-05-13 | 76.90 | $76.11 | — |
| 2025-05-12 | 76.99 | $76.11 | — |
| 2025-05-09 | 77.08 | $76.11 | — |
| 2025-05-08 | 77.18 | $76.11 | — |
| 2025-05-07 | 77.26 | $76.11 | — |
| 2025-05-06 | 77.34 | $76.11 | — |
| 2025-05-05 | 77.41 | $76.11 | — |
| 2025-05-02 | 77.47 | $76.11 | — |
| 2025-05-01 | 77.50 | $76.11 | — |
| 2025-04-30 | 77.50 | $76.11 | — |
| 2025-04-29 | 77.47 | $76.11 | — |
| 2025-04-28 | 77.39 | $76.11 | — |
| 2025-04-25 | 77.25 | $76.11 | — |
| 2025-04-24 | 77.04 | $76.11 | — |
| 2025-04-23 | 76.74 | $76.11 | — |
| 2025-04-22 | 76.33 | $76.11 | — |
| 2025-04-21 | 75.78 | $76.11 | — |
| 2025-04-17 | 75.07 | $76.11 | — |
| 2025-04-16 | 74.17 | $76.11 | — |
| 2025-04-15 | 73.03 | $76.11 | — |
| 2025-04-14 | 71.62 | $76.11 | 1696 |
| 2025-04-11 | 69.87 | $69.77 | — |
| 2025-04-10 | 69.74 | $69.77 | — |
| 2025-04-09 | 69.56 | $69.77 | 1500 |
| 2025-04-08 | 69.34 | $71.04 | — |
| 2025-04-07 | 68.66 | $71.04 | 100 |
| 2025-04-04 | 67.82 | $67.80 | — |
| 2025-04-03 | 67.82 | $67.80 | — |
| 2025-04-02 | 67.82 | $67.80 | — |
| 2025-04-01 | 67.82 | $67.80 | — |
| 2025-03-31 | 67.82 | $67.80 | — |
| 2025-03-28 | 67.82 | $67.80 | — |
| 2025-03-27 | 67.83 | $67.80 | — |
| 2025-03-26 | 67.83 | $67.80 | — |
| 2025-03-25 | 67.83 | $67.80 | — |
| 2025-03-24 | 67.83 | $67.80 | — |
| 2025-03-21 | 67.83 | $67.80 | — |
| 2025-03-20 | 67.84 | $67.80 | — |
| 2025-03-19 | 67.84 | $67.80 | — |
| 2025-03-18 | 67.84 | $67.80 | — |
| 2025-03-17 | 67.84 | $67.80 | — |
| 2025-03-14 | 67.85 | $67.80 | — |
| 2025-03-13 | 67.85 | $67.80 | — |
| 2025-03-12 | 67.85 | $67.80 | — |
| 2025-03-11 | 67.86 | $67.80 | — |
| 2025-03-10 | 67.86 | $67.80 | — |
| 2025-03-07 | 67.87 | $67.80 | — |
| 2025-03-06 | 67.87 | $67.80 | — |
| 2025-03-05 | 67.88 | $67.80 | — |
| 2025-03-04 | 67.88 | $67.80 | — |
| 2025-03-03 | 67.89 | $67.80 | — |
| 2025-02-28 | 67.89 | $67.80 | — |
| 2025-02-27 | 67.90 | $67.80 | — |
| 2025-02-26 | 67.91 | $67.80 | — |
| 2025-02-25 | 67.91 | $67.80 | — |
| 2025-02-24 | 67.92 | $67.80 | — |
| 2025-02-21 | 67.93 | $67.80 | — |
| 2025-02-20 | 67.93 | $67.80 | — |
| 2025-02-19 | 67.94 | $67.80 | — |
| 2025-02-18 | 67.95 | $67.80 | — |
| 2025-02-14 | 67.96 | $67.80 | — |
| 2025-02-13 | 67.97 | $67.80 | — |
| 2025-02-12 | 67.98 | $67.80 | — |
| 2025-02-11 | 67.99 | $67.80 | — |
| 2025-02-10 | 68.00 | $67.80 | — |
| 2025-02-07 | 68.01 | $67.80 | — |
| 2025-02-06 | 68.02 | $67.80 | — |
| 2025-02-05 | 68.03 | $67.80 | — |
| 2025-02-04 | 68.04 | $67.80 | — |
| 2025-02-03 | 68.05 | $67.80 | — |
| 2025-01-31 | 68.06 | $67.80 | — |
| 2025-01-30 | 68.07 | $67.80 | — |
| 2025-01-29 | 68.08 | $67.80 | — |
| 2025-01-28 | 68.09 | $67.80 | — |
| 2025-01-27 | 68.10 | $67.80 | — |
| 2025-01-24 | 68.11 | $67.80 | — |
| 2025-01-23 | 68.12 | $67.80 | — |
| 2025-01-22 | 68.13 | $67.80 | — |
| 2025-01-21 | 68.13 | $67.80 | — |
| 2025-01-17 | 68.14 | $67.80 | — |
| 2025-01-16 | 68.14 | $67.80 | — |
| 2025-01-15 | 68.15 | $67.80 | — |
| 2025-01-14 | 68.15 | $67.80 | — |
| 2025-01-13 | 68.14 | $67.80 | — |
| 2025-01-10 | 68.14 | $67.80 | — |
| 2025-01-08 | 68.13 | $67.80 | — |
| 2025-01-07 | 68.12 | $67.80 | — |
| 2025-01-06 | 68.11 | $67.80 | — |
| 2025-01-03 | 68.09 | $67.80 | — |
| 2025-01-02 | 68.07 | $67.80 | — |
| 2024-12-31 | 68.04 | $67.80 | — |
| 2024-12-30 | 68.01 | $67.80 | — |
| 2024-12-27 | 67.97 | $67.80 | — |
| 2024-12-26 | 67.92 | $67.80 | — |
| 2024-12-24 | 67.87 | $67.80 | — |
| 2024-12-23 | 67.81 | $67.80 | — |
| 2024-12-20 | 67.74 | $67.80 | — |
| 2024-12-19 | 67.67 | $67.80 | — |
| 2024-12-18 | 67.58 | $67.80 | — |
| 2024-12-17 | 67.49 | $67.80 | — |
| 2024-12-16 | 67.38 | $67.80 | — |
| 2024-12-13 | 67.27 | $67.80 | — |
| 2024-12-12 | 67.14 | $67.80 | — |
| 2024-12-11 | 67.01 | $67.80 | — |
| 2024-12-10 | 66.87 | $67.80 | — |
| 2024-12-09 | 66.72 | $67.80 | — |
| 2024-12-06 | 66.56 | $67.80 | — |
| 2024-12-05 | 66.40 | $67.80 | — |
| 2024-12-04 | 66.23 | $67.80 | — |
| 2024-12-03 | 66.07 | $67.80 | — |
| 2024-12-02 | 65.91 | $67.80 | — |
| 2024-11-29 | 65.76 | $67.80 | — |
| 2024-11-27 | 65.63 | $67.80 | — |
| 2024-11-26 | 65.52 | $67.80 | — |
| 2024-11-25 | 65.44 | $67.80 | — |
| 2024-11-22 | 65.41 | $67.80 | 108 |
| 2024-11-21 | 65.44 | $68.00 | — |
| 2024-11-20 | 65.48 | $68.00 | — |
| 2024-11-19 | 65.61 | $68.00 | — |
| 2024-11-18 | 65.84 | $68.00 | — |
| 2024-11-15 | 66.20 | $68.00 | — |
| 2024-11-14 | 66.73 | $68.00 | — |
| 2024-11-13 | 67.46 | $68.00 | — |
| 2024-11-12 | 68.42 | $68.00 | — |
| 2024-11-11 | 69.69 | $68.00 | — |
| 2024-11-08 | 71.31 | $68.00 | 100 |
| 2024-11-07 | 73.35 | $73.70 | — |
| 2024-11-06 | 74.10 | $73.70 | — |
| 2024-11-05 | 75.08 | $73.70 | — |
| 2024-11-04 | 76.33 | $73.70 | — |
| 2024-11-01 | 77.90 | $73.70 | — |
| 2024-10-31 | 79.86 | $73.70 | — |
| 2024-10-30 | 82.27 | $73.70 | 100 |
| 2024-10-29 | 85.24 | $85.10 | — |
| 2024-10-28 | 85.24 | $85.10 | — |
| 2024-10-25 | 85.25 | $85.10 | — |
| 2024-10-24 | 85.25 | $85.10 | — |
| 2024-10-23 | 85.25 | $85.10 | — |
| 2024-10-22 | 85.26 | $85.10 | — |
| 2024-10-21 | 85.26 | $85.10 | — |
| 2024-10-18 | 85.26 | $85.10 | — |
| 2024-10-17 | 85.27 | $85.10 | — |
| 2024-10-16 | 85.27 | $85.10 | — |
| 2024-10-15 | 85.27 | $85.10 | — |
| 2024-10-14 | 85.27 | $85.10 | — |
| 2024-10-11 | 85.27 | $85.10 | — |
| 2024-10-10 | 85.26 | $85.10 | — |
| 2024-10-09 | 85.26 | $85.10 | — |
| 2024-10-08 | 85.26 | $85.10 | — |
| 2024-10-07 | 85.25 | $85.10 | — |
| 2024-10-04 | 85.24 | $85.10 | — |
| 2024-10-03 | 85.23 | $85.10 | — |
| 2024-10-02 | 85.22 | $85.10 | — |
| 2024-10-01 | 85.20 | $85.10 | — |
| 2024-09-30 | 85.19 | $85.10 | — |
| 2024-09-27 | 85.17 | $85.10 | — |
| 2024-09-26 | 85.15 | $85.10 | — |
| 2024-09-25 | 85.13 | $85.10 | — |
| 2024-09-24 | 85.10 | $85.10 | — |
| 2024-09-23 | 85.08 | $85.10 | — |
| 2024-09-20 | 85.05 | $85.10 | — |
| 2024-09-19 | 85.02 | $85.10 | — |
| 2024-09-18 | 84.99 | $85.10 | — |
| 2024-09-17 | 84.95 | $85.10 | — |
| 2024-09-16 | 84.92 | $85.10 | — |
| 2024-09-13 | 84.89 | $85.10 | — |
| 2024-09-12 | 84.87 | $85.10 | — |
| 2024-09-11 | 84.85 | $85.10 | — |
| 2024-09-10 | 84.83 | $85.10 | — |
| 2024-09-09 | 84.83 | $85.10 | — |
| 2024-09-06 | 84.83 | $85.10 | — |
| 2024-09-05 | 84.86 | $85.10 | — |
| 2024-09-04 | 84.90 | $85.10 | — |
| 2024-09-03 | 84.97 | $85.10 | — |
| 2024-08-30 | 85.08 | $85.10 | — |
| 2024-08-29 | 85.22 | $85.10 | — |
| 2024-08-28 | 85.42 | $85.10 | — |
| 2024-08-27 | 85.68 | $85.10 | — |
| 2024-08-26 | 86.01 | $85.10 | — |
| 2024-08-23 | 86.43 | $85.10 | — |
| 2024-08-22 | 86.95 | $85.10 | — |
| 2024-08-21 | 87.61 | $85.10 | 100 |
| 2024-08-20 | 88.42 | $88.40 | — |
| 2024-08-19 | 88.37 | $88.40 | — |
| 2024-08-16 | 88.31 | $88.40 | — |
| 2024-08-15 | 88.25 | $88.40 | — |
| 2024-08-14 | 88.19 | $88.40 | — |
| 2024-08-13 | 88.12 | $88.40 | — |
| 2024-08-12 | 88.06 | $88.40 | — |
| 2024-08-09 | 87.99 | $88.40 | — |
| 2024-08-08 | 87.92 | $88.40 | — |
| 2024-08-07 | 87.86 | $88.40 | — |
| 2024-08-06 | 87.81 | $88.40 | — |
| 2024-08-05 | 87.77 | $88.40 | — |
| 2024-08-02 | 87.74 | $88.40 | — |
| 2024-08-01 | 87.73 | $88.40 | — |
| 2024-07-31 | 87.76 | $88.40 | — |
| 2024-07-30 | 87.82 | $88.40 | — |
| 2024-07-29 | 87.92 | $88.40 | — |
| 2024-07-26 | 88.09 | $88.40 | 100 |
| 2024-07-25 | 88.33 | $90.10 | — |
| 2024-07-24 | 88.13 | $90.10 | — |
| 2024-07-23 | 87.92 | $90.10 | — |
| 2024-07-22 | 87.71 | $90.10 | — |
| 2024-07-19 | 87.51 | $90.10 | — |
| 2024-07-18 | 87.33 | $90.10 | — |
| 2024-07-17 | 87.17 | $90.10 | — |
| 2024-07-16 | 87.04 | $90.10 | — |
| 2024-07-15 | 86.96 | $90.10 | — |
| 2024-07-12 | 86.94 | $90.10 | — |
| 2024-07-11 | 86.99 | $90.10 | — |
| 2024-07-10 | 87.15 | $90.10 | — |
| 2024-07-09 | 87.43 | $90.10 | — |
| 2024-07-08 | 87.87 | $90.10 | — |
| 2024-07-05 | 88.51 | $90.10 | — |
| 2024-07-03 | 89.38 | $90.10 | — |
| 2024-07-02 | 90.55 | $90.10 | — |
| 2024-07-01 | 92.06 | $90.10 | — |
| 2024-06-28 | 94.00 | $90.10 | — |
| 2024-06-27 | 96.44 | $90.10 | — |
| 2024-06-26 | 99.49 | $90.10 | — |
| 2024-06-25 | 103.26 | $90.10 | 10153 |
| 2024-06-24 | 107.87 | $107.90 | — |
| 2024-06-21 | 107.87 | $107.90 | — |
| 2024-06-20 | 107.87 | $107.90 | — |
| 2024-06-18 | 107.86 | $107.90 | — |
| 2024-06-17 | 107.86 | $107.90 | — |
| 2024-06-14 | 107.86 | $107.90 | — |
| 2024-06-13 | 107.85 | $107.90 | — |
| 2024-06-12 | 107.85 | $107.90 | — |
| 2024-06-11 | 107.85 | $107.90 | — |
| 2024-06-10 | 107.84 | $107.90 | — |
| 2024-06-07 | 107.84 | $107.90 | — |
| 2024-06-06 | 107.83 | $107.90 | — |
| 2024-06-05 | 107.83 | $107.90 | — |
| 2024-06-04 | 107.83 | $107.90 | — |
| 2024-06-03 | 107.82 | $107.90 | — |
| 2024-05-31 | 107.81 | $107.90 | — |
| 2024-05-30 | 107.81 | $107.90 | — |
| 2024-05-29 | 107.80 | $107.90 | — |
| 2024-05-28 | 107.80 | $107.90 | — |
| 2024-05-24 | 107.79 | $107.90 | — |
| 2024-05-23 | 107.78 | $107.90 | — |
| 2024-05-22 | 107.77 | $107.90 | — |
| 2024-05-21 | 107.77 | $107.90 | — |
| 2024-05-20 | 107.76 | $107.90 | — |
| 2024-05-17 | 107.75 | $107.90 | — |
| 2024-05-16 | 107.74 | $107.90 | — |
| 2024-05-15 | 107.73 | $107.90 | — |
| 2024-05-14 | 107.72 | $107.90 | — |
| 2024-05-13 | 107.71 | $107.90 | — |
| 2024-05-10 | 107.70 | $107.90 | — |
| 2024-05-09 | 107.69 | $107.90 | — |
| 2024-05-08 | 107.68 | $107.90 | — |
| 2024-05-07 | 107.67 | $107.90 | — |
| 2024-05-06 | 107.66 | $107.90 | — |
| 2024-05-03 | 107.65 | $107.90 | — |
| 2024-05-02 | 107.64 | $107.90 | — |
| 2024-05-01 | 107.64 | $107.90 | — |
| 2024-04-30 | 107.63 | $107.90 | — |
| 2024-04-29 | 107.62 | $107.90 | — |
| 2024-04-26 | 107.61 | $107.90 | — |
| 2024-04-25 | 107.61 | $107.90 | — |
| 2024-04-24 | 107.60 | $107.90 | — |
| 2024-04-23 | 107.60 | $107.90 | — |
| 2024-04-22 | 107.60 | $107.90 | — |
| 2024-04-19 | 107.60 | $107.90 | — |
| 2024-04-18 | 107.61 | $107.90 | — |
| 2024-04-17 | 107.62 | $107.90 | — |
| 2024-04-16 | 107.63 | $107.90 | — |
| 2024-04-15 | 107.65 | $107.90 | — |
| 2024-04-12 | 107.67 | $107.90 | — |
| 2024-04-11 | 107.70 | $107.90 | — |
| 2024-04-10 | 107.74 | $107.90 | — |
| 2024-04-09 | 107.78 | $107.90 | — |
| 2024-04-08 | 107.84 | $107.90 | — |
| 2024-04-05 | 107.90 | $107.90 | — |
| 2024-04-04 | 107.98 | $107.90 | — |
| 2024-04-03 | 108.08 | $107.90 | — |
| 2024-04-02 | 108.19 | $107.90 | — |
| 2024-04-01 | 108.32 | $107.90 | — |
| 2024-03-28 | 108.47 | $107.90 | — |
| 2024-03-27 | 108.64 | $107.90 | — |
| 2024-03-26 | 108.84 | $107.90 | — |
| 2024-03-25 | 109.06 | $107.90 | — |
| 2024-03-22 | 109.33 | $107.90 | — |
| 2024-03-21 | 109.62 | $107.90 | — |
| 2024-03-20 | 109.96 | $107.90 | — |
| 2024-03-19 | 110.35 | $107.90 | — |
| 2024-03-18 | 110.79 | $107.90 | — |
| 2024-03-15 | 111.28 | $107.90 | — |
| 2024-03-14 | 111.84 | $107.91 | 520 |
| 2024-03-13 | 112.46 | $110.75 | — |
| 2024-03-12 | 112.27 | $110.75 | — |
| 2024-03-11 | 111.97 | $110.75 | — |
| 2024-03-08 | 111.55 | $110.75 | — |
| 2024-03-07 | 110.97 | $110.75 | — |
| 2024-03-06 | 110.20 | $110.75 | 451 |
| 2024-03-05 | 109.21 | $111.50 | 365 |
| 2024-03-04 | 107.70 | $110.10 | 148 |
| 2024-03-01 | 106.25 | $109.50 | — |
| 2024-02-29 | 104.64 | $109.50 | 100 |
| 2024-02-28 | 102.65 | $102.25 | — |
| 2024-02-27 | 102.48 | $102.25 | — |
| 2024-02-26 | 102.26 | $102.25 | — |
| 2024-02-23 | 101.96 | $102.25 | — |
| 2024-02-22 | 101.58 | $102.25 | — |
| 2024-02-21 | 101.09 | $102.25 | — |
| 2024-02-20 | 100.48 | $102.25 | 401 |
| 2024-02-16 | 99.71 | $99.35 | — |
| 2024-02-15 | 99.69 | $99.35 | — |
| 2024-02-14 | 99.65 | $99.35 | — |
| 2024-02-13 | 99.59 | $99.35 | — |
| 2024-02-12 | 99.50 | $99.35 | — |
| 2024-02-09 | 99.38 | $99.35 | — |
| 2024-02-08 | 99.23 | $99.35 | — |
| 2024-02-07 | 99.02 | $99.35 | — |
| 2024-02-06 | 98.76 | $99.35 | — |
| 2024-02-05 | 98.43 | $99.35 | — |
| 2024-02-02 | 98.02 | $99.35 | — |
| 2024-02-01 | 97.51 | $99.35 | 100 |
| 2024-01-31 | 96.89 | $98.00 | 100 |
| 2024-01-30 | 96.57 | $96.19 | — |
| 2024-01-29 | 96.74 | $96.19 | — |
| 2024-01-26 | 96.95 | $96.19 | 101 |
| 2024-01-25 | 97.21 | $93.55 | 104 |
| 2024-01-24 | 98.36 | $97.50 | — |
| 2024-01-23 | 98.51 | $97.50 | — |
| 2024-01-22 | 98.67 | $97.50 | — |
| 2024-01-19 | 98.85 | $97.50 | — |
| 2024-01-18 | 99.05 | $97.50 | — |
| 2024-01-17 | 99.29 | $97.50 | — |
| 2024-01-16 | 99.55 | $97.50 | 100 |
| 2024-01-12 | 99.84 | $99.76 | — |
| 2024-01-11 | 99.46 | $99.76 | — |
| 2024-01-10 | 98.97 | $99.76 | — |
| 2024-01-09 | 98.35 | $99.76 | — |
| 2024-01-08 | 97.58 | $99.76 | — |
| 2024-01-05 | 96.62 | $99.76 | 100 |
| 2024-01-04 | 95.44 | $95.18 | — |
| 2024-01-03 | 95.45 | $95.18 | — |
| 2024-01-02 | 95.46 | $95.18 | — |
| 2023-12-29 | 95.47 | $95.18 | — |
| 2023-12-28 | 95.47 | $95.18 | — |
| 2023-12-27 | 95.48 | $95.18 | — |
| 2023-12-26 | 95.49 | $95.18 | — |
| 2023-12-22 | 95.49 | $95.18 | — |
| 2023-12-21 | 95.49 | $95.18 | — |
| 2023-12-20 | 95.49 | $95.18 | — |
| 2023-12-19 | 95.49 | $95.18 | — |
| 2023-12-18 | 95.49 | $95.18 | — |
| 2023-12-15 | 95.49 | $95.18 | — |
| 2023-12-14 | 95.48 | $95.18 | — |
| 2023-12-13 | 95.46 | $95.18 | — |
| 2023-12-12 | 95.45 | $95.18 | — |
| 2023-12-11 | 95.43 | $95.18 | — |
| 2023-12-08 | 95.41 | $95.18 | — |
| 2023-12-07 | 95.38 | $95.18 | — |
| 2023-12-06 | 95.34 | $95.18 | — |
| 2023-12-05 | 95.30 | $95.18 | — |
| 2023-12-04 | 95.25 | $95.18 | — |
| 2023-12-01 | 95.20 | $95.18 | — |
| 2023-11-30 | 95.13 | $95.18 | — |
| 2023-11-29 | 95.06 | $95.18 | — |
| 2023-11-28 | 94.98 | $95.18 | — |
| 2023-11-27 | 94.89 | $95.18 | — |
| 2023-11-24 | 94.79 | $95.18 | — |
| 2023-11-22 | 94.69 | $95.18 | — |
| 2023-11-21 | 94.57 | $95.18 | — |
| 2023-11-20 | 94.44 | $95.18 | — |
| 2023-11-17 | 94.30 | $95.18 | — |
| 2023-11-16 | 94.15 | $95.18 | — |
| 2023-11-15 | 93.99 | $95.18 | — |
| 2023-11-14 | 93.82 | $95.18 | — |
| 2023-11-13 | 93.65 | $95.18 | — |
| 2023-11-10 | 93.47 | $95.18 | — |
| 2023-11-09 | 93.29 | $95.18 | — |
| 2023-11-08 | 93.11 | $95.18 | — |
| 2023-11-07 | 92.94 | $95.18 | — |
| 2023-11-06 | 92.78 | $95.18 | — |
| 2023-11-03 | 92.64 | $95.18 | — |
| 2023-11-02 | 92.53 | $95.18 | — |
| 2023-11-01 | 92.46 | $95.18 | — |
| 2023-10-31 | 92.44 | $95.18 | — |
| 2023-10-30 | 92.49 | $95.18 | — |
| 2023-10-27 | 92.62 | $95.18 | — |
| 2023-10-26 | 92.86 | $95.18 | — |
| 2023-10-25 | 93.24 | $95.18 | — |
| 2023-10-24 | 93.79 | $95.18 | — |
| 2023-10-23 | 94.54 | $95.18 | — |
| 2023-10-20 | 95.54 | $95.18 | — |
| 2023-10-19 | 96.85 | $95.18 | — |
| 2023-10-18 | 98.51 | $95.18 | — |
| 2023-10-17 | 100.62 | $95.18 | — |
| 2023-10-16 | 103.24 | $95.18 | — |
| 2023-10-13 | 106.48 | $95.18 | 105 |
| 2023-10-12 | 110.45 | $110.50 | — |
| 2023-10-11 | 110.45 | $110.50 | — |
| 2023-10-10 | 110.44 | $110.50 | — |
| 2023-10-09 | 110.44 | $110.50 | — |
| 2023-10-06 | 110.44 | $110.50 | — |
| 2023-10-05 | 110.44 | $110.50 | — |
| 2023-10-04 | 110.43 | $110.50 | — |
| 2023-10-03 | 110.43 | $110.50 | — |
| 2023-10-02 | 110.43 | $110.50 | — |
| 2023-09-29 | 110.43 | $110.50 | — |
| 2023-09-28 | 110.43 | $110.50 | — |
| 2023-09-27 | 110.42 | $110.50 | — |
| 2023-09-26 | 110.42 | $110.50 | — |
| 2023-09-25 | 110.42 | $110.50 | — |
| 2023-09-22 | 110.42 | $110.50 | — |
| 2023-09-21 | 110.42 | $110.50 | — |
| 2023-09-20 | 110.42 | $110.50 | — |
| 2023-09-19 | 110.42 | $110.50 | — |
| 2023-09-18 | 110.42 | $110.50 | — |
| 2023-09-15 | 110.42 | $110.50 | — |
| 2023-09-14 | 110.43 | $110.50 | — |
| 2023-09-13 | 110.43 | $110.50 | — |
| 2023-09-12 | 110.44 | $110.50 | — |
| 2023-09-11 | 110.44 | $110.50 | — |
| 2023-09-08 | 110.45 | $110.50 | — |
| 2023-09-07 | 110.46 | $110.50 | — |
| 2023-09-06 | 110.47 | $110.50 | — |
| 2023-09-05 | 110.48 | $110.50 | — |
| 2023-09-01 | 110.49 | $110.50 | — |
| 2023-08-31 | 110.51 | $110.50 | — |
| 2023-08-30 | 110.52 | $110.50 | — |
| 2023-08-29 | 110.54 | $110.50 | — |
| 2023-08-28 | 110.56 | $110.50 | — |
| 2023-08-25 | 110.59 | $110.50 | — |
| 2023-08-24 | 110.61 | $110.50 | — |
| 2023-08-23 | 110.64 | $110.50 | — |
| 2023-08-22 | 110.67 | $110.50 | — |
| 2023-08-21 | 110.70 | $110.50 | — |
| 2023-08-18 | 110.74 | $110.50 | — |
| 2023-08-17 | 110.77 | $110.50 | — |
| 2023-08-16 | 110.81 | $110.50 | — |
| 2023-08-15 | 110.85 | $110.50 | — |
| 2023-08-14 | 110.89 | $110.50 | — |
| 2023-08-11 | 110.92 | $110.50 | — |
| 2023-08-10 | 110.96 | $110.50 | — |
| 2023-08-09 | 110.99 | $110.50 | — |
| 2023-08-08 | 111.02 | $110.50 | — |
| 2023-08-07 | 111.04 | $110.50 | — |
| 2023-08-04 | 111.05 | $110.50 | — |
| 2023-08-03 | 111.05 | $110.50 | — |
| 2023-08-02 | 111.03 | $110.50 | — |
| 2023-08-01 | 111.00 | $110.50 | — |
| 2023-07-31 | 110.93 | $110.50 | — |
| 2023-07-28 | 110.84 | $110.50 | — |
| 2023-07-27 | 110.70 | $110.50 | — |
| 2023-07-26 | 110.52 | $110.50 | — |
| 2023-07-25 | 110.28 | $110.50 | — |
| 2023-07-24 | 109.97 | $110.50 | — |
| 2023-07-21 | 109.58 | $110.50 | — |
| 2023-07-20 | 109.08 | $110.50 | — |
| 2023-07-19 | 108.46 | $110.50 | — |
| 2023-07-18 | 107.70 | $110.50 | 550 |
| 2023-07-17 | 106.77 | $106.95 | — |
| 2023-07-14 | 106.76 | $106.95 | — |
| 2023-07-13 | 106.75 | $106.95 | — |
| 2023-07-12 | 106.74 | $106.95 | — |
| 2023-07-11 | 106.72 | $106.95 | — |
| 2023-07-10 | 106.71 | $106.95 | — |
| 2023-07-07 | 106.70 | $106.95 | — |
| 2023-07-06 | 106.68 | $106.95 | — |
| 2023-07-05 | 106.67 | $106.95 | — |
| 2023-07-03 | 106.66 | $106.95 | — |
| 2023-06-30 | 106.64 | $106.95 | — |
| 2023-06-29 | 106.63 | $106.95 | — |
| 2023-06-28 | 106.61 | $106.95 | — |
| 2023-06-27 | 106.60 | $106.95 | — |
| 2023-06-26 | 106.58 | $106.95 | — |
| 2023-06-23 | 106.57 | $106.95 | — |
| 2023-06-22 | 106.55 | $106.95 | — |
| 2023-06-21 | 106.54 | $106.95 | — |
| 2023-06-20 | 106.52 | $106.95 | — |
| 2023-06-16 | 106.51 | $106.95 | — |
| 2023-06-15 | 106.49 | $106.95 | — |
| 2023-06-14 | 106.48 | $106.95 | — |
| 2023-06-13 | 106.47 | $106.95 | — |
| 2023-06-12 | 106.46 | $106.95 | — |
| 2023-06-09 | 106.45 | $106.95 | — |
| 2023-06-08 | 106.45 | $106.95 | — |
| 2023-06-07 | 106.44 | $106.95 | — |
| 2023-06-06 | 106.44 | $106.95 | — |
| 2023-06-05 | 106.45 | $106.95 | — |
| 2023-06-02 | 106.45 | $106.95 | — |
| 2023-06-01 | 106.46 | $106.95 | — |
| 2023-05-31 | 106.47 | $106.95 | — |
| 2023-05-30 | 106.49 | $106.95 | — |
| 2023-05-26 | 106.51 | $106.95 | — |
| 2023-05-25 | 106.54 | $106.95 | — |
| 2023-05-24 | 106.58 | $106.95 | — |
| 2023-05-23 | 106.62 | $106.95 | — |
| 2023-05-22 | 106.66 | $106.95 | — |
| 2023-05-19 | 106.72 | $106.95 | — |
| 2023-05-18 | 106.78 | $106.95 | — |
| 2023-05-17 | 106.85 | $106.95 | — |
| 2023-05-16 | 106.92 | $106.95 | — |
| 2023-05-15 | 107.01 | $106.95 | — |
| 2023-05-12 | 107.10 | $106.95 | — |
| 2023-05-11 | 107.19 | $106.95 | — |
| 2023-05-10 | 107.30 | $106.95 | — |
| 2023-05-09 | 107.40 | $106.95 | — |
| 2023-05-08 | 107.51 | $106.95 | — |
| 2023-05-05 | 107.62 | $106.95 | — |
| 2023-05-04 | 107.72 | $106.95 | — |
| 2023-05-03 | 107.82 | $106.95 | — |
| 2023-05-02 | 107.91 | $106.95 | — |
| 2023-05-01 | 107.98 | $106.95 | — |
| 2023-04-28 | 108.02 | $106.95 | — |
| 2023-04-27 | 108.02 | $106.95 | — |
| 2023-04-26 | 107.98 | $106.95 | — |
| 2023-04-25 | 107.88 | $106.95 | — |
| 2023-04-24 | 107.70 | $106.95 | — |
| 2023-04-21 | 107.42 | $106.95 | — |
| 2023-04-20 | 107.02 | $106.95 | — |
| 2023-04-19 | 106.48 | $106.95 | — |
| 2023-04-18 | 105.75 | $106.95 | 8100 |
| 2023-04-17 | 104.80 | $102.20 | — |
| 2023-04-14 | 105.09 | $102.20 | — |
| 2023-04-13 | 105.36 | $102.20 | — |
| 2023-04-12 | 105.63 | $102.20 | — |
| 2023-04-11 | 105.87 | $102.20 | — |
| 2023-04-10 | 106.07 | $102.20 | — |
| 2023-04-06 | 106.22 | $102.20 | — |
| 2023-04-05 | 106.30 | $102.20 | — |
| 2023-04-04 | 106.29 | $102.20 | — |
| 2023-04-03 | 106.15 | $102.20 | — |
| 2023-03-31 | 105.86 | $102.20 | — |
| 2023-03-30 | 105.37 | $102.20 | — |
| 2023-03-29 | 104.64 | $102.20 | — |
| 2023-03-28 | 103.61 | $102.20 | 100 |
| 2023-03-27 | 102.21 | $98.11 | — |
| 2023-03-24 | 101.67 | $98.11 | — |
| 2023-03-23 | 100.85 | $98.11 | — |
| 2023-03-22 | 99.72 | $98.11 | 914 |
| 2023-03-21 | 98.18 | $97.15 | — |
| 2023-03-20 | 96.47 | $97.15 | — |
| 2023-03-17 | 94.25 | $97.15 | — |
| 2023-03-16 | 91.40 | $97.15 | — |
| 2023-03-15 | 87.81 | $97.15 | — |
| 2023-03-14 | 83.34 | $97.15 | — |
| 2023-03-13 | 77.81 | $97.15 | 100 |
| 2023-03-10 | 71.04 | $71.04 | — |
| 2023-03-09 | 71.04 | $71.04 | — |
| 2023-03-08 | 71.04 | $71.04 | — |
| 2023-03-07 | 71.04 | $71.04 | — |
| 2023-03-06 | 71.04 | $71.04 | — |
| 2023-03-03 | 71.04 | $71.04 | — |
| 2023-03-02 | 71.04 | $71.04 | — |
| 2023-03-01 | 71.03 | $71.04 | — |
| 2023-02-28 | 71.03 | $71.04 | — |
| 2023-02-27 | 71.03 | $71.04 | — |
| 2023-02-24 | 71.03 | $71.04 | — |
| 2023-02-23 | 71.03 | $71.04 | — |
| 2023-02-22 | 71.02 | $71.04 | — |
| 2023-02-21 | 71.02 | $71.04 | — |
| 2023-02-17 | 71.02 | $71.04 | — |
| 2023-02-16 | 71.01 | $71.04 | — |
| 2023-02-15 | 71.01 | $71.04 | — |
| 2023-02-14 | 71.00 | $71.04 | — |
| 2023-02-13 | 71.00 | $71.04 | — |
| 2023-02-10 | 70.99 | $71.04 | — |
| 2023-02-09 | 70.99 | $71.04 | — |
| 2023-02-08 | 70.98 | $71.04 | — |
| 2023-02-07 | 70.97 | $71.04 | — |
| 2023-02-06 | 70.97 | $71.04 | — |
| 2023-02-03 | 70.96 | $71.04 | — |
| 2023-02-02 | 70.95 | $71.04 | — |
| 2023-02-01 | 70.94 | $71.04 | — |
| 2023-01-31 | 70.93 | $71.04 | — |
| 2023-01-30 | 70.92 | $71.04 | — |
| 2023-01-27 | 70.91 | $71.04 | — |
| 2023-01-26 | 70.90 | $71.04 | — |
| 2023-01-25 | 70.89 | $71.04 | — |
| 2023-01-24 | 70.87 | $71.04 | — |
| 2023-01-23 | 70.86 | $71.04 | — |
| 2023-01-20 | 70.85 | $71.04 | — |
| 2023-01-19 | 70.84 | $71.04 | — |
| 2023-01-18 | 70.83 | $71.04 | — |
| 2023-01-17 | 70.82 | $71.04 | — |
| 2023-01-13 | 70.81 | $71.04 | — |
| 2023-01-12 | 70.81 | $71.04 | — |
| 2023-01-11 | 70.80 | $71.04 | — |
| 2023-01-10 | 70.81 | $71.04 | — |
| 2023-01-09 | 70.81 | $71.04 | — |
| 2023-01-06 | 70.83 | $71.04 | — |
| 2023-01-05 | 70.85 | $71.04 | — |
| 2023-01-04 | 70.87 | $71.04 | — |
| 2023-01-03 | 70.91 | $71.04 | — |
| 2022-12-30 | 70.97 | $71.04 | — |
| 2022-12-29 | 71.04 | $71.04 | — |
| 2022-12-28 | 71.13 | $71.04 | — |
| 2022-12-27 | 71.24 | $71.04 | — |
| 2022-12-23 | 71.38 | $71.04 | — |
| 2022-12-22 | 71.55 | $71.04 | — |
| 2022-12-21 | 71.76 | $71.04 | — |
| 2022-12-20 | 72.02 | $71.04 | — |
| 2022-12-19 | 72.33 | $71.04 | — |
| 2022-12-16 | 72.70 | $71.04 | — |
| 2022-12-15 | 73.14 | $71.04 | — |
| 2022-12-14 | 73.67 | $71.04 | — |
| 2022-12-13 | 74.30 | $71.04 | — |
| 2022-12-12 | 75.04 | $86.00 | 393 |
| 2022-12-09 | 71.19 | $71.04 | — |
| 2022-12-08 | 71.22 | $71.04 | — |
| 2022-12-07 | 71.25 | $71.04 | — |
| 2022-12-06 | 71.29 | $71.04 | — |
| 2022-12-05 | 71.33 | $71.04 | — |
| 2022-12-02 | 71.38 | $71.04 | — |
| 2022-12-01 | 71.43 | $71.04 | — |
| 2022-11-30 | 71.48 | $71.04 | — |
| 2022-11-29 | 71.53 | $71.04 | — |
| 2022-11-28 | 71.59 | $71.04 | — |
| 2022-11-25 | 71.65 | $71.04 | — |
| 2022-11-23 | 71.72 | $71.04 | — |
| 2022-11-22 | 71.79 | $71.04 | — |
| 2022-11-21 | 71.85 | $71.04 | — |
| 2022-11-18 | 71.92 | $71.04 | — |
| 2022-11-17 | 71.99 | $71.04 | — |
| 2022-11-16 | 72.05 | $71.04 | — |
| 2022-11-15 | 72.11 | $71.04 | — |
| 2022-11-14 | 72.16 | $71.04 | — |
| 2022-11-11 | 72.20 | $71.04 | — |
| 2022-11-10 | 72.22 | $71.04 | — |
| 2022-11-09 | 72.23 | $71.04 | — |
| 2022-11-08 | 72.20 | $71.04 | — |
| 2022-11-07 | 72.15 | $71.04 | — |
| 2022-11-04 | 72.06 | $71.04 | — |
| 2022-11-03 | 71.91 | $71.04 | — |
| 2022-11-02 | 71.71 | $71.04 | — |
| 2022-11-01 | 71.43 | $71.04 | — |
| 2022-10-31 | 71.06 | $71.04 | — |
| 2022-10-28 | 70.58 | $71.04 | — |
| 2022-10-27 | 69.96 | $71.04 | — |
| 2022-10-26 | 69.20 | $71.04 | — |
| 2022-10-25 | 68.24 | $71.04 | — |
| 2022-10-24 | 67.07 | $71.04 | — |
| 2022-10-21 | 65.64 | $71.04 | — |
| 2022-10-20 | 63.90 | $71.04 | 136 |
| 2022-10-19 | 61.80 | $63.40 | — |
| 2022-10-18 | 61.69 | $63.40 | — |
| 2022-10-17 | 61.59 | $63.40 | — |
| 2022-10-14 | 61.51 | $63.40 | — |
| 2022-10-13 | 61.46 | $63.40 | — |
| 2022-10-12 | 61.45 | $63.40 | — |
| 2022-10-11 | 61.48 | $63.40 | — |
| 2022-10-10 | 61.57 | $63.40 | — |
| 2022-10-07 | 61.74 | $63.40 | — |
| 2022-10-06 | 62.00 | $63.40 | — |
| 2022-10-05 | 62.37 | $63.40 | — |
| 2022-10-04 | 62.88 | $63.40 | — |
| 2022-10-03 | 63.57 | $63.40 | — |
| 2022-09-30 | 64.46 | $63.40 | — |
| 2022-09-29 | 65.60 | $63.40 | — |
| 2022-09-28 | 67.04 | $63.40 | — |
| 2022-09-27 | 68.83 | $63.40 | — |
| 2022-09-26 | 71.04 | $63.40 | 895 |
| 2022-09-23 | 73.75 | $73.80 | — |
| 2022-09-22 | 73.76 | $73.80 | — |
| 2022-09-21 | 73.78 | $73.80 | — |
| 2022-09-20 | 73.80 | $73.80 | — |
| 2022-09-19 | 73.83 | $73.80 | — |
| 2022-09-16 | 73.85 | $73.80 | — |
| 2022-09-15 | 73.88 | $73.80 | — |
| 2022-09-14 | 73.92 | $73.80 | — |
| 2022-09-13 | 73.96 | $73.80 | — |
| 2022-09-12 | 74.00 | $73.80 | — |
| 2022-09-09 | 74.04 | $73.80 | — |
| 2022-09-08 | 74.09 | $73.80 | — |
| 2022-09-07 | 74.15 | $73.80 | — |
| 2022-09-06 | 74.21 | $73.80 | — |
| 2022-09-02 | 74.27 | $73.80 | — |
| 2022-09-01 | 74.33 | $73.80 | — |
| 2022-08-31 | 74.40 | $73.80 | — |
| 2022-08-30 | 74.48 | $73.80 | — |
| 2022-08-29 | 74.55 | $73.80 | — |
| 2022-08-26 | 74.62 | $73.80 | — |
| 2022-08-25 | 74.70 | $73.80 | — |
| 2022-08-24 | 74.77 | $73.80 | — |
| 2022-08-23 | 74.84 | $73.80 | — |
| 2022-08-22 | 74.90 | $73.80 | — |
| 2022-08-19 | 74.95 | $73.80 | — |
| 2022-08-18 | 74.98 | $73.80 | 100 |
| 2022-08-17 | 74.99 | $73.80 | — |
| 2022-08-16 | 74.98 | $73.80 | — |
| 2022-08-15 | 74.93 | $73.80 | — |
| 2022-08-12 | 74.84 | $73.80 | — |
| 2022-08-11 | 74.69 | $73.80 | — |
| 2022-08-10 | 74.48 | $73.80 | — |
| 2022-08-09 | 74.19 | $73.80 | — |
| 2022-08-08 | 73.80 | $73.80 | — |
| 2022-08-05 | 73.29 | $73.80 | — |
| 2022-08-04 | 72.64 | $73.80 | — |
| 2022-08-03 | 71.82 | $73.80 | — |
| 2022-08-02 | 70.79 | $73.80 | — |
| 2022-08-01 | 69.52 | $73.80 | — |
| 2022-07-29 | 67.96 | $73.80 | 1110 |
| 2022-07-28 | 66.05 | $66.37 | — |
| 2022-07-27 | 66.10 | $66.37 | — |
| 2022-07-26 | 66.16 | $66.37 | — |
| 2022-07-25 | 66.26 | $66.37 | — |
| 2022-07-22 | 66.38 | $66.37 | — |
| 2022-07-21 | 66.55 | $66.37 | — |
| 2022-07-20 | 66.77 | $66.37 | — |
| 2022-07-19 | 67.04 | $66.37 | — |
| 2022-07-18 | 67.39 | $66.37 | — |
| 2022-07-15 | 67.82 | $66.37 | — |
| 2022-07-14 | 68.36 | $66.37 | 274 |
| 2022-07-13 | 69.01 | $68.89 | — |
| 2022-07-12 | 69.01 | $68.89 | — |
| 2022-07-11 | 69.00 | $68.89 | — |
| 2022-07-08 | 69.00 | $68.89 | — |
| 2022-07-07 | 69.00 | $68.89 | — |
| 2022-07-06 | 68.99 | $68.89 | — |
| 2022-07-05 | 68.98 | $68.89 | — |
| 2022-07-01 | 68.97 | $68.89 | — |
| 2022-06-30 | 68.96 | $68.89 | — |
| 2022-06-29 | 68.94 | $68.89 | — |
| 2022-06-28 | 68.93 | $68.89 | — |
| 2022-06-27 | 68.91 | $68.89 | — |
| 2022-06-24 | 68.89 | $68.89 | — |
| 2022-06-23 | 68.87 | $68.89 | — |
| 2022-06-22 | 68.84 | $68.89 | — |
| 2022-06-21 | 68.81 | $68.89 | — |
| 2022-06-17 | 68.78 | $68.89 | — |
| 2022-06-16 | 68.75 | $68.89 | — |
| 2022-06-15 | 68.72 | $68.89 | — |
| 2022-06-14 | 68.68 | $68.89 | — |
| 2022-06-13 | 68.64 | $68.89 | — |
| 2022-06-10 | 68.60 | $68.89 | — |
| 2022-06-09 | 68.56 | $68.89 | — |
| 2022-06-08 | 68.53 | $68.89 | — |
| 2022-06-07 | 68.49 | $68.89 | — |
| 2022-06-06 | 68.46 | $68.89 | — |
| 2022-06-03 | 68.43 | $68.89 | — |
| 2022-06-02 | 68.41 | $68.89 | — |
| 2022-06-01 | 68.40 | $68.89 | — |
| 2022-05-31 | 68.40 | $68.89 | — |
| 2022-05-27 | 68.42 | $68.89 | — |
| 2022-05-26 | 68.47 | $68.89 | — |
| 2022-05-25 | 68.54 | $68.89 | — |
| 2022-05-24 | 68.65 | $68.89 | — |
| 2022-05-23 | 68.80 | $68.89 | — |
| 2022-05-20 | 69.01 | $68.89 | — |
| 2022-05-19 | 69.29 | $68.89 | — |
| 2022-05-18 | 69.64 | $68.89 | — |
| 2022-05-17 | 70.09 | $68.89 | — |
| 2022-05-16 | 70.66 | $68.89 | — |
| 2022-05-13 | 71.36 | $68.89 | — |
| 2022-05-12 | 72.22 | $68.89 | 527 |
| 2022-05-11 | 73.28 | $73.00 | — |
| 2022-05-10 | 73.28 | $73.00 | — |
| 2022-05-09 | 73.26 | $73.00 | — |
| 2022-05-06 | 73.25 | $73.00 | — |
| 2022-05-05 | 73.23 | $73.00 | — |
| 2022-05-04 | 73.20 | $73.00 | — |
| 2022-05-03 | 73.17 | $73.00 | — |
| 2022-05-02 | 73.14 | $73.00 | — |
| 2022-04-29 | 73.10 | $73.00 | — |
| 2022-04-28 | 73.05 | $73.00 | — |
| 2022-04-27 | 73.00 | $73.00 | — |
| 2022-04-26 | 72.94 | $73.00 | — |
| 2022-04-25 | 72.87 | $73.00 | — |
| 2022-04-22 | 72.79 | $73.00 | — |
| 2022-04-21 | 72.71 | $73.00 | — |
| 2022-04-20 | 72.61 | $73.00 | — |
| 2022-04-19 | 72.51 | $73.00 | — |
| 2022-04-18 | 72.40 | $73.00 | — |
| 2022-04-14 | 72.27 | $73.00 | — |
| 2022-04-13 | 72.14 | $73.00 | — |
| 2022-04-12 | 72.00 | $73.00 | — |
| 2022-04-11 | 71.85 | $73.00 | — |
| 2022-04-08 | 71.70 | $73.00 | — |
| 2022-04-07 | 71.54 | $73.00 | — |
| 2022-04-06 | 71.38 | $73.00 | — |
| 2022-04-05 | 71.21 | $73.00 | — |
| 2022-04-04 | 71.06 | $73.00 | — |
| 2022-04-01 | 70.91 | $73.00 | — |
| 2022-03-31 | 70.78 | $73.00 | — |
| 2022-03-30 | 70.66 | $73.00 | — |
| 2022-03-29 | 70.58 | $73.00 | — |
| 2022-03-28 | 70.55 | $73.00 | — |
| 2022-03-25 | 70.56 | $73.00 | — |
| 2022-03-24 | 70.66 | $73.00 | — |
| 2022-03-23 | 70.84 | $73.00 | — |
| 2022-03-22 | 71.13 | $73.00 | — |
| 2022-03-21 | 71.57 | $73.00 | — |
| 2022-03-18 | 72.18 | $73.00 | — |
| 2022-03-17 | 73.00 | $73.00 | — |
| 2022-03-16 | 74.07 | $73.00 | — |
| 2022-03-15 | 75.46 | $73.00 | 919 |
| 2022-03-14 | 77.22 | $67.45 | — |
| 2022-03-11 | 81.17 | $67.45 | 159 |
| 2022-03-10 | 86.02 | $86.25 | — |
| 2022-03-09 | 85.99 | $86.25 | — |
| 2022-03-08 | 85.96 | $86.25 | — |
| 2022-03-07 | 85.92 | $86.25 | — |
| 2022-03-04 | 85.89 | $86.25 | — |
| 2022-03-03 | 85.86 | $86.25 | — |
| 2022-03-02 | 85.82 | $86.25 | — |
| 2022-03-01 | 85.79 | $86.25 | — |
| 2022-02-28 | 85.76 | $86.25 | — |
| 2022-02-25 | 85.74 | $86.25 | — |
| 2022-02-24 | 85.72 | $86.25 | — |
| 2022-02-23 | 85.70 | $86.25 | — |
| 2022-02-22 | 85.69 | $86.25 | — |
| 2022-02-18 | 85.70 | $86.25 | — |
| 2022-02-17 | 85.72 | $86.25 | — |
| 2022-02-16 | 85.76 | $86.25 | — |
| 2022-02-15 | 85.82 | $86.25 | — |
| 2022-02-14 | 85.91 | $86.25 | — |
| 2022-02-11 | 86.04 | $86.25 | — |
| 2022-02-10 | 86.20 | $86.25 | — |
| 2022-02-09 | 86.42 | $86.25 | 1228 |
| 2022-02-08 | 86.70 | $87.00 | — |
| 2022-02-07 | 86.82 | $87.00 | — |
| 2022-02-04 | 86.98 | $87.00 | — |
| 2022-02-03 | 87.18 | $87.00 | — |
| 2022-02-02 | 87.43 | $87.00 | — |
| 2022-02-01 | 87.76 | $87.00 | — |
| 2022-01-31 | 88.16 | $87.00 | — |
| 2022-01-28 | 88.65 | $87.00 | — |
| 2022-01-27 | 89.25 | $87.00 | — |
| 2022-01-26 | 89.98 | $87.00 | — |
| 2022-01-25 | 90.86 | $87.00 | 100 |
| 2022-01-24 | 91.92 | $92.00 | — |
| 2022-01-21 | 91.60 | $89.30 | 430 |
| 2022-01-20 | 92.05 | $92.00 | — |
| 2022-01-19 | 91.72 | $92.00 | — |
| 2022-01-18 | 91.28 | $92.00 | — |
| 2022-01-14 | 90.73 | $92.00 | — |
| 2022-01-13 | 90.04 | $92.00 | — |
| 2022-01-12 | 89.18 | $92.00 | — |
| 2022-01-11 | 88.12 | $92.00 | 500 |
| 2022-01-10 | 86.81 | $87.00 | — |
| 2022-01-07 | 86.81 | $87.00 | — |
| 2022-01-06 | 86.81 | $87.00 | — |
| 2022-01-05 | 86.80 | $87.00 | — |
| 2022-01-04 | 86.80 | $87.00 | — |
| 2022-01-03 | 86.80 | $87.00 | — |
| 2021-12-31 | 86.80 | $87.00 | — |
| 2021-12-30 | 86.81 | $87.00 | — |
| 2021-12-29 | 86.81 | $87.00 | — |
| 2021-12-28 | 86.82 | $87.00 | — |
| 2021-12-27 | 86.83 | $87.00 | — |
| 2021-12-23 | 86.84 | $87.00 | — |
| 2021-12-22 | 86.86 | $87.00 | — |
| 2021-12-21 | 86.88 | $87.00 | — |
| 2021-12-20 | 86.90 | $87.00 | — |
| 2021-12-17 | 86.93 | $87.00 | — |
| 2021-12-16 | 86.96 | $87.00 | — |
| 2021-12-15 | 87.00 | $87.00 | — |
| 2021-12-14 | 87.05 | $87.00 | — |
| 2021-12-13 | 87.10 | $87.00 | — |
| 2021-12-10 | 87.16 | $87.00 | — |
| 2021-12-09 | 87.23 | $87.00 | — |
| 2021-12-08 | 87.31 | $87.00 | — |
| 2021-12-07 | 87.40 | $87.00 | — |
| 2021-12-06 | 87.51 | $87.00 | — |
| 2021-12-03 | 87.62 | $87.00 | — |
| 2021-12-02 | 87.75 | $87.00 | — |
| 2021-12-01 | 87.89 | $87.00 | — |
| 2021-11-30 | 88.04 | $87.00 | — |
| 2021-11-29 | 88.22 | $87.00 | — |
| 2021-11-26 | 88.41 | $87.00 | — |
| 2021-11-24 | 88.62 | $87.00 | — |
| 2021-11-23 | 88.84 | $87.00 | — |
| 2021-11-22 | 89.09 | $87.00 | — |
| 2021-11-19 | 89.36 | $87.00 | — |
| 2021-11-18 | 89.65 | $87.00 | 113 |
| 2021-11-17 | 89.95 | $88.10 | — |
| 2021-11-16 | 89.94 | $88.10 | — |
| 2021-11-15 | 89.86 | $88.10 | — |
| 2021-11-12 | 89.72 | $88.10 | — |
| 2021-11-11 | 89.50 | $88.10 | — |
| 2021-11-10 | 89.17 | $88.10 | — |
| 2021-11-09 | 88.72 | $88.10 | — |
| 2021-11-08 | 88.10 | $88.10 | — |
| 2021-11-05 | 87.30 | $88.10 | — |
| 2021-11-04 | 86.27 | $88.10 | 200 |
| 2021-11-03 | 84.97 | $84.60 | — |
| 2021-11-02 | 84.45 | $84.60 | — |
| 2021-11-01 | 83.78 | $84.60 | — |
| 2021-10-29 | 82.92 | $84.60 | — |
| 2021-10-28 | 81.83 | $84.60 | 362 |
| 2021-10-27 | 80.49 | $85.60 | 300 |
| 2021-10-26 | 78.52 | $78.00 | — |
| 2021-10-25 | 78.51 | $78.00 | — |
| 2021-10-22 | 78.49 | $78.00 | — |
| 2021-10-21 | 78.46 | $78.00 | — |
| 2021-10-20 | 78.41 | $78.00 | — |
| 2021-10-19 | 78.35 | $78.00 | — |
| 2021-10-18 | 78.27 | $78.00 | — |
| 2021-10-15 | 78.17 | $78.00 | — |
| 2021-10-14 | 78.03 | $78.00 | — |
| 2021-10-13 | 77.87 | $78.00 | — |
| 2021-10-12 | 77.67 | $78.00 | — |
| 2021-10-11 | 77.42 | $78.00 | — |
| 2021-10-08 | 77.11 | $78.00 | — |
| 2021-10-07 | 76.75 | $78.00 | — |
| 2021-10-06 | 76.32 | $78.00 | — |
| 2021-10-05 | 75.80 | $78.00 | — |
| 2021-10-04 | 75.18 | $78.00 | — |
| 2021-10-01 | 74.45 | $78.00 | 500 |
| 2021-09-30 | 73.59 | $74.75 | — |
| 2021-09-29 | 73.61 | $74.75 | — |
| 2021-09-28 | 73.67 | $74.75 | — |
| 2021-09-27 | 73.78 | $74.75 | — |
| 2021-09-24 | 73.96 | $74.75 | — |
| 2021-09-23 | 74.23 | $74.75 | — |
| 2021-09-22 | 74.60 | $74.75 | — |
| 2021-09-21 | 75.10 | $74.75 | — |
| 2021-09-20 | 75.75 | $74.75 | — |
| 2021-09-17 | 76.59 | $74.75 | 1541 |
| 2021-09-16 | 77.65 | $77.55 | — |
| 2021-09-15 | 78.10 | $77.55 | — |
| 2021-09-14 | 78.69 | $77.55 | — |
| 2021-09-13 | 79.43 | $77.55 | — |
| 2021-09-10 | 80.37 | $77.55 | — |
| 2021-09-09 | 81.54 | $77.55 | 100 |
| 2021-09-08 | 82.99 | $83.45 | — |
| 2021-09-07 | 82.90 | $83.45 | — |
| 2021-09-03 | 82.80 | $83.45 | — |
| 2021-09-02 | 82.71 | $83.45 | — |
| 2021-09-01 | 82.61 | $83.45 | — |
| 2021-08-31 | 82.51 | $83.45 | — |
| 2021-08-30 | 82.41 | $83.45 | — |
| 2021-08-27 | 82.31 | $83.45 | — |
| 2021-08-26 | 82.23 | $83.45 | — |
| 2021-08-25 | 82.15 | $83.45 | — |
| 2021-08-24 | 82.10 | $83.45 | — |
| 2021-08-23 | 82.07 | $83.45 | — |
| 2021-08-20 | 82.07 | $83.45 | — |
| 2021-08-19 | 82.12 | $83.45 | — |
| 2021-08-18 | 82.22 | $83.45 | — |
| 2021-08-17 | 82.39 | $83.45 | — |
| 2021-08-16 | 82.65 | $83.45 | — |
| 2021-08-13 | 83.01 | $83.45 | — |
| 2021-08-12 | 83.50 | $83.45 | — |
| 2021-08-11 | 84.15 | $83.45 | — |
| 2021-08-10 | 84.99 | $83.45 | — |
| 2021-08-09 | 86.06 | $83.45 | — |
| 2021-08-06 | 87.41 | $83.45 | 100 |
| 2021-08-05 | 89.08 | $90.25 | — |
| 2021-08-04 | 89.00 | $90.25 | — |
| 2021-08-03 | 88.93 | $90.25 | — |
| 2021-08-02 | 88.87 | $90.25 | — |
| 2021-07-30 | 88.83 | $90.25 | — |
| 2021-07-29 | 88.82 | $90.25 | — |
| 2021-07-28 | 88.85 | $90.25 | — |
| 2021-07-27 | 88.92 | $90.25 | — |
| 2021-07-26 | 89.05 | $90.25 | — |
| 2021-07-23 | 89.25 | $90.25 | — |
| 2021-07-22 | 89.54 | $90.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.15
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 0.15 | $67.70 | 250 |
| 2026-06-30 | 0.15 | $67.70 | 250 |
| 2026-06-29 | 0.15 | $67.70 | 250 |
| 2026-06-26 | 0.15 | $67.70 | 250 |
| 2026-06-25 | 0.16 | $67.90 | 200 |
| 2026-06-24 | 0.16 | $67.90 | 200 |
| 2026-06-23 | 0.16 | $67.90 | 200 |
| 2026-06-22 | 0.16 | $67.90 | 200 |
| 2026-06-18 | 0.16 | $67.90 | 200 |
| 2026-06-17 | 0.21 | $75.80 | 200 |
| 2026-06-16 | 0.21 | $75.80 | 200 |
| 2026-06-15 | 100.00 | $102.02 | 300 |
| 2026-06-12 | 100.00 | $102.02 | 300 |
| 2026-06-11 | 100.00 | $102.02 | 300 |
| 2026-06-10 | 100.00 | $102.02 | 300 |
| 2026-06-09 | 100.00 | $102.02 | 300 |
| 2026-06-08 | 100.00 | $102.02 | — |
| 2026-06-05 | 100.00 | $102.02 | 300 |
| 2026-06-04 | 100.00 | $102.02 | 300 |
| 2026-06-03 | 100.00 | $102.02 | 300 |
| 2026-06-02 | 100.00 | $102.02 | 300 |
| 2026-06-01 | 100.00 | $102.02 | 300 |
| 2026-05-29 | 100.00 | $102.02 | 300 |
| 2026-05-28 | 100.00 | $102.02 | 300 |
| 2026-05-27 | 100.00 | $102.02 | 300 |
| 2026-05-26 | 100.00 | $102.02 | — |
| 2026-05-22 | 100.00 | $102.02 | 300 |
| 2026-05-21 | 100.00 | $102.02 | 300 |
| 2026-05-20 | 100.00 | $102.02 | 300 |
| 2026-05-19 | 100.00 | $102.02 | 300 |
| 2026-05-18 | 100.00 | $102.02 | 300 |
| 2026-05-15 | 100.00 | $102.02 | — |
| 2026-05-14 | 100.00 | $102.02 | 300 |
| 2026-05-13 | 100.00 | $102.02 | 300 |
| 2026-05-12 | 100.00 | $102.02 | 300 |
| 2026-05-11 | 100.00 | $102.02 | 300 |
| 2026-05-08 | 100.00 | $102.02 | 300 |
| 2026-05-07 | 100.00 | $102.02 | — |
| 2026-05-06 | 100.00 | $102.02 | 300 |
| 2026-05-05 | 100.00 | $102.02 | 300 |
| 2026-05-04 | 100.00 | $102.02 | — |
| 2026-05-01 | 100.00 | $102.02 | 300 |
| 2026-04-30 | 100.00 | $102.02 | 300 |
| 2026-04-29 | 100.00 | $102.02 | 300 |
| 2026-04-28 | 100.00 | $102.02 | 300 |
| 2026-04-27 | 100.00 | $102.02 | 300 |
| 2026-04-24 | 100.00 | $102.02 | 300 |
| 2026-04-23 | 100.00 | $102.02 | 300 |
| 2026-04-22 | 100.00 | $102.02 | 300 |
| 2026-04-21 | 100.00 | $102.02 | 300 |
| 2026-04-20 | 100.00 | $102.02 | — |
| 2026-04-17 | 100.00 | $102.02 | 300 |
| 2026-04-16 | 100.00 | $102.02 | 300 |
| 2026-04-15 | 100.00 | $102.02 | 300 |
| 2026-04-14 | 100.00 | $102.02 | 300 |
| 2026-04-13 | 100.00 | $102.02 | 300 |
| 2026-04-10 | 100.00 | $102.02 | 300 |
| 2026-04-09 | 100.00 | $102.02 | 300 |
| 2026-04-08 | 100.00 | $102.02 | 300 |
| 2026-04-07 | 100.00 | $102.02 | 300 |
| 2026-04-06 | 100.00 | $102.02 | 300 |
| 2026-04-02 | 100.00 | $102.02 | 300 |
| 2026-04-01 | 100.00 | $102.02 | 300 |
| 2026-03-31 | 100.00 | $102.02 | 300 |
| 2026-03-30 | 100.00 | $102.02 | 300 |
| 2026-03-27 | 100.00 | $102.02 | 300 |
| 2026-03-26 | 100.00 | $102.02 | 300 |
| 2026-03-25 | 100.00 | $102.02 | 300 |
| 2026-03-24 | 100.00 | $102.02 | 300 |
| 2026-03-23 | 100.00 | $102.02 | 300 |
| 2026-03-20 | 100.00 | $102.02 | 300 |
| 2026-03-19 | 100.00 | $102.02 | 300 |
| 2026-03-18 | 100.00 | $102.02 | 300 |
| 2026-03-17 | 100.00 | $102.02 | 300 |
| 2026-03-16 | 100.00 | $102.02 | — |
| 2026-03-13 | 100.00 | $102.02 | 300 |
| 2026-03-12 | 100.00 | $102.02 | 300 |
| 2026-03-11 | 100.00 | $102.02 | 300 |
| 2026-03-10 | 100.00 | $102.02 | 300 |
| 2026-03-09 | 100.00 | $102.02 | 300 |
| 2026-03-06 | 100.00 | $102.02 | 300 |
| 2026-03-05 | 100.00 | $102.02 | 300 |
| 2026-03-04 | 100.00 | $102.02 | 300 |
| 2026-03-03 | 100.00 | $102.02 | 300 |
| 2026-03-02 | 100.00 | $102.02 | 300 |
| 2026-02-27 | 100.00 | $102.02 | 300 |
| 2026-02-26 | 100.00 | $102.02 | 300 |
| 2026-02-25 | 100.00 | $102.02 | 300 |
| 2026-02-24 | 100.00 | $102.02 | 300 |
| 2026-02-23 | 100.00 | $102.02 | 300 |
| 2026-02-20 | 100.00 | $102.02 | — |
| 2026-02-19 | 100.00 | $102.02 | — |
| 2026-02-18 | 100.00 | $102.02 | — |
| 2026-02-17 | 100.00 | $102.02 | — |
| 2026-02-13 | 100.00 | $102.02 | — |
| 2026-02-12 | 100.00 | $102.02 | — |
| 2026-02-11 | 100.00 | $102.02 | — |
| 2026-02-10 | 100.00 | $102.02 | — |
| 2026-02-09 | 100.00 | $102.02 | — |
| 2026-02-06 | 100.00 | $102.02 | — |
| 2026-02-05 | 100.00 | $102.02 | 300 |
| 2026-02-04 | 100.00 | $102.02 | 300 |
| 2026-02-03 | 100.00 | $102.02 | 300 |
| 2026-02-02 | 100.00 | $102.02 | — |
| 2026-01-30 | 100.00 | $102.02 | — |
| 2026-01-29 | 100.00 | $102.02 | 300 |
| 2026-01-28 | 100.00 | $102.02 | 300 |
| 2026-01-27 | 100.00 | $102.02 | 300 |
| 2026-01-26 | 100.00 | $102.02 | 300 |
| 2026-01-23 | 99.98 | $93.98 | 300 |
| 2026-01-22 | 99.98 | $93.98 | 300 |
| 2026-01-21 | 99.98 | $93.98 | 300 |
| 2026-01-20 | 99.98 | $93.98 | 300 |
| 2026-01-16 | 99.98 | $93.98 | 300 |
| 2026-01-15 | 99.98 | $93.98 | 300 |
| 2026-01-14 | 99.98 | $93.98 | 300 |
| 2026-01-13 | 99.98 | $93.98 | 300 |
| 2026-01-12 | 99.98 | $93.98 | 300 |
| 2026-01-09 | 99.98 | $93.98 | 300 |
| 2026-01-08 | 99.98 | $93.98 | 300 |
| 2026-01-07 | 99.98 | $93.98 | 300 |
| 2026-01-06 | 99.98 | $93.98 | — |
| 2026-01-05 | 99.98 | $93.98 | 300 |
| 2026-01-02 | 99.98 | $93.98 | 300 |
| 2025-12-31 | 99.98 | $93.98 | 300 |
| 2025-12-30 | 99.98 | $93.98 | 300 |
| 2025-12-29 | 99.98 | $93.98 | 300 |
| 2025-12-26 | 99.98 | $93.98 | 300 |
| 2025-12-24 | 99.98 | $93.98 | — |
| 2025-12-23 | 99.98 | $93.98 | 300 |
| 2025-12-22 | 99.98 | $93.98 | 300 |
| 2025-12-19 | 99.98 | $93.98 | 300 |
| 2025-12-18 | 99.98 | $93.98 | 300 |
| 2025-12-17 | 99.98 | $93.98 | 300 |
| 2025-12-16 | 99.98 | $93.98 | 300 |
| 2025-12-15 | 99.98 | $93.98 | — |
| 2025-12-12 | 99.98 | $93.98 | — |
| 2025-12-11 | 99.98 | $93.98 | — |
| 2025-12-10 | 99.98 | $93.98 | 300 |
| 2025-12-09 | 99.98 | $93.98 | 300 |
| 2025-12-08 | 99.98 | $93.98 | 300 |
| 2025-12-05 | 99.98 | $93.98 | 300 |
| 2025-12-04 | 99.98 | $93.98 | 300 |
| 2025-12-03 | 99.98 | $93.98 | 300 |
| 2025-12-02 | 99.98 | $93.98 | 300 |
| 2025-12-01 | 99.98 | $93.98 | 300 |
| 2025-11-28 | 99.98 | $93.98 | 300 |
| 2025-11-26 | 99.86 | $92.36 | 100 |
| 2025-11-25 | 99.86 | $92.36 | — |
| 2025-11-24 | 99.86 | $92.36 | 100 |
| 2025-11-21 | 99.86 | $92.36 | 100 |
| 2025-11-20 | 99.86 | $92.36 | 100 |
| 2025-11-19 | 99.86 | $92.36 | 100 |
| 2025-11-18 | 99.86 | $92.36 | 100 |
| 2025-11-17 | 99.86 | $92.36 | 100 |
| 2025-11-14 | 99.86 | $92.36 | 100 |
| 2025-11-13 | 99.86 | $92.36 | 100 |
| 2025-11-12 | 99.86 | $92.36 | 100 |
| 2025-11-11 | 99.86 | $92.36 | 100 |
| 2025-11-10 | 99.86 | $92.36 | 100 |
| 2025-11-07 | 99.86 | $92.36 | 100 |
| 2025-11-06 | 99.86 | $92.36 | 100 |
| 2025-11-05 | 99.86 | $92.36 | 100 |
| 2025-11-04 | 99.86 | $92.36 | 100 |
| 2025-11-03 | 99.86 | $92.36 | 100 |
| 2025-10-31 | 99.86 | $92.36 | 100 |
| 2025-10-30 | 99.86 | $92.36 | 100 |
| 2025-10-29 | 99.86 | $92.36 | 100 |
| 2025-10-28 | 99.86 | $92.36 | — |
| 2025-10-27 | 99.86 | $92.36 | — |
| 2025-10-24 | 99.86 | $92.36 | — |
| 2025-10-23 | 99.86 | $92.36 | — |
| 2025-10-22 | 99.86 | $92.36 | — |
| 2025-10-21 | 99.86 | $92.36 | — |
| 2025-10-20 | 99.86 | $92.36 | — |
| 2025-10-17 | 99.86 | $92.36 | — |
| 2025-10-16 | 99.86 | $92.36 | — |
| 2025-10-15 | 99.86 | $92.36 | — |
| 2025-10-14 | 99.86 | $92.36 | — |
| 2025-10-13 | 99.86 | $92.36 | — |
| 2025-10-10 | 99.86 | $92.36 | — |
| 2025-10-09 | 99.86 | $92.36 | — |
| 2025-10-08 | 99.86 | $92.36 | — |
| 2025-10-07 | 99.86 | $92.36 | 193 |
| 2025-10-06 | 99.72 | $91.47 | — |
| 2025-10-03 | 99.72 | $91.47 | — |
| 2025-10-02 | 99.72 | $91.47 | — |
| 2025-10-01 | 99.72 | $91.47 | — |
| 2025-09-30 | 99.72 | $91.47 | — |
| 2025-09-29 | 99.72 | $91.47 | — |
| 2025-09-26 | 99.72 | $91.47 | — |
| 2025-09-25 | 99.72 | $91.47 | — |
| 2025-09-24 | 99.72 | $91.47 | — |
| 2025-09-23 | 99.72 | $91.47 | — |
| 2025-09-22 | 99.72 | $91.47 | — |
| 2025-09-19 | 99.72 | $91.47 | — |
| 2025-09-18 | 99.72 | $91.47 | — |
| 2025-09-17 | 99.72 | $91.47 | — |
| 2025-09-16 | 99.72 | $91.47 | — |
| 2025-09-15 | 99.72 | $91.47 | — |
| 2025-09-12 | 99.72 | $91.47 | — |
| 2025-09-11 | 99.72 | $91.47 | — |
| 2025-09-10 | 99.72 | $91.47 | — |
| 2025-09-09 | 99.72 | $91.47 | — |
| 2025-09-08 | 99.72 | $91.47 | — |
| 2025-09-05 | 99.72 | $91.47 | — |
| 2025-09-04 | 99.72 | $91.47 | — |
| 2025-09-03 | 99.72 | $91.47 | — |
| 2025-09-02 | 99.72 | $91.47 | — |
| 2025-08-29 | 99.72 | $91.47 | — |
| 2025-08-28 | 99.72 | $91.47 | — |
| 2025-08-27 | 99.72 | $91.47 | — |
| 2025-08-26 | 99.72 | $91.47 | — |
| 2025-08-25 | 99.72 | $91.47 | — |
| 2025-08-22 | 99.72 | $91.47 | — |
| 2025-08-21 | 99.72 | $91.47 | — |
| 2025-08-20 | 99.72 | $91.47 | — |
| 2025-08-19 | 99.72 | $91.47 | — |
| 2025-08-18 | 99.72 | $91.47 | — |
| 2025-08-15 | 99.72 | $91.47 | — |
| 2025-08-14 | 99.72 | $91.47 | — |
| 2025-08-13 | 99.72 | $91.47 | — |
| 2025-08-12 | 99.72 | $91.47 | — |
| 2025-08-11 | 99.72 | $91.47 | — |
| 2025-08-08 | 99.72 | $91.47 | — |
| 2025-08-07 | 99.72 | $91.47 | — |
| 2025-08-06 | 99.72 | $91.47 | — |
| 2025-08-05 | 99.72 | $91.47 | — |
| 2025-08-04 | 99.72 | $91.47 | — |
| 2025-08-01 | 99.72 | $91.47 | — |
| 2025-07-31 | 99.72 | $91.47 | — |
| 2025-07-30 | 99.72 | $91.47 | — |
| 2025-07-29 | 99.72 | $91.47 | — |
| 2025-07-28 | 99.72 | $91.47 | 450 |
| 2025-07-25 | 96.27 | $81.64 | — |
| 2025-07-24 | 96.27 | $81.64 | — |
| 2025-07-23 | 96.27 | $81.64 | — |
| 2025-07-22 | 96.27 | $81.64 | — |
| 2025-07-21 | 96.27 | $81.64 | — |
| 2025-07-18 | 96.27 | $81.64 | — |
| 2025-07-17 | 96.27 | $81.64 | — |
| 2025-07-16 | 96.27 | $81.64 | — |
| 2025-07-15 | 96.27 | $81.64 | — |
| 2025-07-14 | 96.27 | $81.64 | — |
| 2025-07-11 | 96.27 | $81.64 | — |
| 2025-07-10 | 96.27 | $81.64 | — |
| 2025-07-09 | 96.27 | $81.64 | — |
| 2025-07-08 | 96.27 | $81.64 | — |
| 2025-07-07 | 96.27 | $81.64 | — |
| 2025-07-03 | 96.27 | $81.64 | — |
| 2025-07-02 | 96.27 | $81.64 | — |
| 2025-07-01 | 96.27 | $81.64 | — |
| 2025-06-30 | 96.27 | $81.64 | — |
| 2025-06-27 | 96.27 | $81.64 | — |
| 2025-06-26 | 96.27 | $81.64 | — |
| 2025-06-25 | 96.27 | $81.64 | — |
| 2025-06-24 | 96.27 | $81.64 | — |
| 2025-06-23 | 96.27 | $81.64 | — |
| 2025-06-20 | 96.27 | $81.64 | — |
| 2025-06-18 | 96.27 | $81.64 | — |
| 2025-06-17 | 96.27 | $81.64 | — |
| 2025-06-16 | 96.27 | $81.64 | — |
| 2025-06-13 | 96.27 | $81.64 | — |
| 2025-06-12 | 96.27 | $81.64 | — |
| 2025-06-11 | 96.27 | $81.64 | — |
| 2025-06-10 | 96.27 | $81.64 | — |
| 2025-06-09 | 96.27 | $81.64 | — |
| 2025-06-06 | 96.27 | $81.64 | — |
| 2025-06-05 | 96.27 | $81.64 | — |
| 2025-06-04 | 96.27 | $81.64 | — |
| 2025-06-03 | 96.27 | $81.64 | — |
| 2025-06-02 | 96.27 | $81.64 | — |
| 2025-05-30 | 96.27 | $81.64 | — |
| 2025-05-29 | 96.27 | $81.64 | — |
| 2025-05-28 | 96.27 | $81.64 | — |
| 2025-05-27 | 96.27 | $81.64 | — |
| 2025-05-23 | 96.27 | $81.64 | — |
| 2025-05-22 | 96.27 | $81.64 | — |
| 2025-05-21 | 96.27 | $81.64 | 1943 |
| 2025-05-20 | 88.46 | $76.11 | — |
| 2025-05-19 | 88.46 | $76.11 | — |
| 2025-05-16 | 88.46 | $76.11 | — |
| 2025-05-15 | 88.46 | $76.11 | — |
| 2025-05-14 | 88.46 | $76.11 | — |
| 2025-05-13 | 88.46 | $76.11 | — |
| 2025-05-12 | 88.46 | $76.11 | — |
| 2025-05-09 | 88.46 | $76.11 | — |
| 2025-05-08 | 88.46 | $76.11 | — |
| 2025-05-07 | 88.46 | $76.11 | — |
| 2025-05-06 | 88.46 | $76.11 | — |
| 2025-05-05 | 88.46 | $76.11 | — |
| 2025-05-02 | 88.46 | $76.11 | — |
| 2025-05-01 | 88.46 | $76.11 | — |
| 2025-04-30 | 88.46 | $76.11 | — |
| 2025-04-29 | 88.46 | $76.11 | — |
| 2025-04-28 | 88.46 | $76.11 | — |
| 2025-04-25 | 88.46 | $76.11 | — |
| 2025-04-24 | 88.46 | $76.11 | — |
| 2025-04-23 | 88.46 | $76.11 | — |
| 2025-04-22 | 88.46 | $76.11 | — |
| 2025-04-21 | 88.46 | $76.11 | — |
| 2025-04-17 | 88.46 | $76.11 | — |
| 2025-04-16 | 88.46 | $76.11 | — |
| 2025-04-15 | 88.46 | $76.11 | — |
| 2025-04-14 | 88.46 | $76.11 | 1696 |
| 2025-04-11 | 68.47 | $69.77 | — |
| 2025-04-10 | 68.47 | $69.77 | — |
| 2025-04-09 | 68.47 | $69.77 | 1500 |
| 2025-04-08 | 97.44 | $71.04 | — |
| 2025-04-07 | 97.44 | $71.04 | 100 |
| 2025-04-04 | 0.01 | $67.80 | — |
| 2025-04-03 | 0.01 | $67.80 | — |
| 2025-04-02 | 0.01 | $67.80 | — |
| 2025-04-01 | 0.01 | $67.80 | — |
| 2025-03-31 | 0.01 | $67.80 | — |
| 2025-03-28 | 0.01 | $67.80 | — |
| 2025-03-27 | 0.01 | $67.80 | — |
| 2025-03-26 | 0.01 | $67.80 | — |
| 2025-03-25 | 0.01 | $67.80 | — |
| 2025-03-24 | 0.01 | $67.80 | — |
| 2025-03-21 | 0.01 | $67.80 | — |
| 2025-03-20 | 0.01 | $67.80 | — |
| 2025-03-19 | 0.01 | $67.80 | — |
| 2025-03-18 | 0.01 | $67.80 | — |
| 2025-03-17 | 0.01 | $67.80 | — |
| 2025-03-14 | 0.01 | $67.80 | — |
| 2025-03-13 | 0.01 | $67.80 | — |
| 2025-03-12 | 0.01 | $67.80 | — |
| 2025-03-11 | 0.01 | $67.80 | — |
| 2025-03-10 | 0.01 | $67.80 | — |
| 2025-03-07 | 0.01 | $67.80 | — |
| 2025-03-06 | 0.01 | $67.80 | — |
| 2025-03-05 | 0.01 | $67.80 | — |
| 2025-03-04 | 0.01 | $67.80 | — |
| 2025-03-03 | 0.01 | $67.80 | — |
| 2025-02-28 | 0.01 | $67.80 | — |
| 2025-02-27 | 0.01 | $67.80 | — |
| 2025-02-26 | 0.01 | $67.80 | — |
| 2025-02-25 | 0.01 | $67.80 | — |
| 2025-02-24 | 0.01 | $67.80 | — |
| 2025-02-21 | 0.01 | $67.80 | — |
| 2025-02-20 | 0.01 | $67.80 | — |
| 2025-02-19 | 0.01 | $67.80 | — |
| 2025-02-18 | 0.01 | $67.80 | — |
| 2025-02-14 | 0.01 | $67.80 | — |
| 2025-02-13 | 0.01 | $67.80 | — |
| 2025-02-12 | 0.01 | $67.80 | — |
| 2025-02-11 | 0.01 | $67.80 | — |
| 2025-02-10 | 0.01 | $67.80 | — |
| 2025-02-07 | 0.01 | $67.80 | — |
| 2025-02-06 | 0.01 | $67.80 | — |
| 2025-02-05 | 0.01 | $67.80 | — |
| 2025-02-04 | 0.01 | $67.80 | — |
| 2025-02-03 | 0.01 | $67.80 | — |
| 2025-01-31 | 0.01 | $67.80 | — |
| 2025-01-30 | 0.01 | $67.80 | — |
| 2025-01-29 | 0.01 | $67.80 | — |
| 2025-01-28 | 0.01 | $67.80 | — |
| 2025-01-27 | 0.01 | $67.80 | — |
| 2025-01-24 | 0.01 | $67.80 | — |
| 2025-01-23 | 0.01 | $67.80 | — |
| 2025-01-22 | 0.01 | $67.80 | — |
| 2025-01-21 | 0.01 | $67.80 | — |
| 2025-01-17 | 0.01 | $67.80 | — |
| 2025-01-16 | 0.01 | $67.80 | — |
| 2025-01-15 | 0.01 | $67.80 | — |
| 2025-01-14 | 0.01 | $67.80 | — |
| 2025-01-13 | 0.01 | $67.80 | — |
| 2025-01-10 | 0.01 | $67.80 | — |
| 2025-01-08 | 0.01 | $67.80 | — |
| 2025-01-07 | 0.01 | $67.80 | — |
| 2025-01-06 | 0.01 | $67.80 | — |
| 2025-01-03 | 0.01 | $67.80 | — |
| 2025-01-02 | 0.01 | $67.80 | — |
| 2024-12-31 | 0.01 | $67.80 | — |
| 2024-12-30 | 0.01 | $67.80 | — |
| 2024-12-27 | 0.01 | $67.80 | — |
| 2024-12-26 | 0.01 | $67.80 | — |
| 2024-12-24 | 0.01 | $67.80 | — |
| 2024-12-23 | 0.01 | $67.80 | — |
| 2024-12-20 | 0.01 | $67.80 | — |
| 2024-12-19 | 0.01 | $67.80 | — |
| 2024-12-18 | 0.01 | $67.80 | — |
| 2024-12-17 | 0.01 | $67.80 | — |
| 2024-12-16 | 0.01 | $67.80 | — |
| 2024-12-13 | 0.01 | $67.80 | — |
| 2024-12-12 | 0.01 | $67.80 | — |
| 2024-12-11 | 0.01 | $67.80 | — |
| 2024-12-10 | 0.01 | $67.80 | — |
| 2024-12-09 | 0.01 | $67.80 | — |
| 2024-12-06 | 0.01 | $67.80 | — |
| 2024-12-05 | 0.01 | $67.80 | — |
| 2024-12-04 | 0.01 | $67.80 | — |
| 2024-12-03 | 0.01 | $67.80 | — |
| 2024-12-02 | 0.01 | $67.80 | — |
| 2024-11-29 | 0.01 | $67.80 | — |
| 2024-11-27 | 0.01 | $67.80 | — |
| 2024-11-26 | 0.01 | $67.80 | — |
| 2024-11-25 | 0.01 | $67.80 | — |
| 2024-11-22 | 0.01 | $67.80 | 108 |
| 2024-11-21 | 0.01 | $68.00 | — |
| 2024-11-20 | 0.01 | $68.00 | — |
| 2024-11-19 | 0.01 | $68.00 | — |
| 2024-11-18 | 0.01 | $68.00 | — |
| 2024-11-15 | 0.01 | $68.00 | — |
| 2024-11-14 | 0.01 | $68.00 | — |
| 2024-11-13 | 0.01 | $68.00 | — |
| 2024-11-12 | 0.01 | $68.00 | — |
| 2024-11-11 | 0.01 | $68.00 | — |
| 2024-11-08 | 0.01 | $68.00 | 100 |
| 2024-11-07 | 0.02 | $73.70 | — |
| 2024-11-06 | 0.02 | $73.70 | — |
| 2024-11-05 | 0.02 | $73.70 | — |
| 2024-11-04 | 0.02 | $73.70 | — |
| 2024-11-01 | 0.02 | $73.70 | — |
| 2024-10-31 | 0.02 | $73.70 | — |
| 2024-10-30 | 0.02 | $73.70 | 100 |
| 2024-10-29 | 0.48 | $85.10 | — |
| 2024-10-28 | 0.48 | $85.10 | — |
| 2024-10-25 | 0.48 | $85.10 | — |
| 2024-10-24 | 0.48 | $85.10 | — |
| 2024-10-23 | 0.48 | $85.10 | — |
| 2024-10-22 | 0.48 | $85.10 | — |
| 2024-10-21 | 0.48 | $85.10 | — |
| 2024-10-18 | 0.48 | $85.10 | — |
| 2024-10-17 | 0.48 | $85.10 | — |
| 2024-10-16 | 0.48 | $85.10 | — |
| 2024-10-15 | 0.48 | $85.10 | — |
| 2024-10-14 | 0.48 | $85.10 | — |
| 2024-10-11 | 0.48 | $85.10 | — |
| 2024-10-10 | 0.48 | $85.10 | — |
| 2024-10-09 | 0.48 | $85.10 | — |
| 2024-10-08 | 0.48 | $85.10 | — |
| 2024-10-07 | 0.48 | $85.10 | — |
| 2024-10-04 | 0.48 | $85.10 | — |
| 2024-10-03 | 0.48 | $85.10 | — |
| 2024-10-02 | 0.48 | $85.10 | — |
| 2024-10-01 | 0.48 | $85.10 | — |
| 2024-09-30 | 0.48 | $85.10 | — |
| 2024-09-27 | 0.48 | $85.10 | — |
| 2024-09-26 | 0.48 | $85.10 | — |
| 2024-09-25 | 0.48 | $85.10 | — |
| 2024-09-24 | 0.48 | $85.10 | — |
| 2024-09-23 | 0.48 | $85.10 | — |
| 2024-09-20 | 0.48 | $85.10 | — |
| 2024-09-19 | 0.48 | $85.10 | — |
| 2024-09-18 | 0.48 | $85.10 | — |
| 2024-09-17 | 0.48 | $85.10 | — |
| 2024-09-16 | 0.48 | $85.10 | — |
| 2024-09-13 | 0.48 | $85.10 | — |
| 2024-09-12 | 0.48 | $85.10 | — |
| 2024-09-11 | 0.48 | $85.10 | — |
| 2024-09-10 | 0.48 | $85.10 | — |
| 2024-09-09 | 0.48 | $85.10 | — |
| 2024-09-06 | 0.48 | $85.10 | — |
| 2024-09-05 | 0.48 | $85.10 | — |
| 2024-09-04 | 0.48 | $85.10 | — |
| 2024-09-03 | 0.48 | $85.10 | — |
| 2024-08-30 | 0.48 | $85.10 | — |
| 2024-08-29 | 0.48 | $85.10 | — |
| 2024-08-28 | 0.48 | $85.10 | — |
| 2024-08-27 | 0.48 | $85.10 | — |
| 2024-08-26 | 0.48 | $85.10 | — |
| 2024-08-23 | 0.48 | $85.10 | — |
| 2024-08-22 | 0.48 | $85.10 | — |
| 2024-08-21 | 0.48 | $85.10 | 100 |
| 2024-08-20 | 1.00 | $88.40 | — |
| 2024-08-19 | 1.00 | $88.40 | — |
| 2024-08-16 | 1.00 | $88.40 | — |
| 2024-08-15 | 1.00 | $88.40 | — |
| 2024-08-14 | 1.00 | $88.40 | — |
| 2024-08-13 | 1.00 | $88.40 | — |
| 2024-08-12 | 1.00 | $88.40 | — |
| 2024-08-09 | 1.00 | $88.40 | — |
| 2024-08-08 | 1.00 | $88.40 | — |
| 2024-08-07 | 1.00 | $88.40 | — |
| 2024-08-06 | 1.00 | $88.40 | — |
| 2024-08-05 | 1.00 | $88.40 | — |
| 2024-08-02 | 1.00 | $88.40 | — |
| 2024-08-01 | 1.00 | $88.40 | — |
| 2024-07-31 | 1.00 | $88.40 | — |
| 2024-07-30 | 1.00 | $88.40 | — |
| 2024-07-29 | 1.00 | $88.40 | — |
| 2024-07-26 | 1.00 | $88.40 | 100 |
| 2024-07-25 | 1.29 | $90.10 | — |
| 2024-07-24 | 1.29 | $90.10 | — |
| 2024-07-23 | 1.29 | $90.10 | — |
| 2024-07-22 | 1.29 | $90.10 | — |
| 2024-07-19 | 1.29 | $90.10 | — |
| 2024-07-18 | 1.29 | $90.10 | — |
| 2024-07-17 | 1.29 | $90.10 | — |
| 2024-07-16 | 1.29 | $90.10 | — |
| 2024-07-15 | 1.29 | $90.10 | — |
| 2024-07-12 | 1.29 | $90.10 | — |
| 2024-07-11 | 1.29 | $90.10 | — |
| 2024-07-10 | 1.29 | $90.10 | — |
| 2024-07-09 | 1.29 | $90.10 | — |
| 2024-07-08 | 1.29 | $90.10 | — |
| 2024-07-05 | 1.29 | $90.10 | — |
| 2024-07-03 | 1.29 | $90.10 | — |
| 2024-07-02 | 1.29 | $90.10 | — |
| 2024-07-01 | 1.29 | $90.10 | — |
| 2024-06-28 | 1.29 | $90.10 | — |
| 2024-06-27 | 1.29 | $90.10 | — |
| 2024-06-26 | 1.29 | $90.10 | — |
| 2024-06-25 | 1.29 | $90.10 | 10153 |
| 2024-06-24 | 65.73 | $107.90 | — |
| 2024-06-21 | 65.73 | $107.90 | — |
| 2024-06-20 | 65.73 | $107.90 | — |
| 2024-06-18 | 65.73 | $107.90 | — |
| 2024-06-17 | 65.73 | $107.90 | — |
| 2024-06-14 | 65.73 | $107.90 | — |
| 2024-06-13 | 65.73 | $107.90 | — |
| 2024-06-12 | 65.73 | $107.90 | — |
| 2024-06-11 | 65.73 | $107.90 | — |
| 2024-06-10 | 65.73 | $107.90 | — |
| 2024-06-07 | 65.73 | $107.90 | — |
| 2024-06-06 | 65.73 | $107.90 | — |
| 2024-06-05 | 65.73 | $107.90 | — |
| 2024-06-04 | 65.73 | $107.90 | — |
| 2024-06-03 | 65.73 | $107.90 | — |
| 2024-05-31 | 65.73 | $107.90 | — |
| 2024-05-30 | 65.73 | $107.90 | — |
| 2024-05-29 | 65.73 | $107.90 | — |
| 2024-05-28 | 65.73 | $107.90 | — |
| 2024-05-24 | 65.73 | $107.90 | — |
| 2024-05-23 | 65.73 | $107.90 | — |
| 2024-05-22 | 65.73 | $107.90 | — |
| 2024-05-21 | 65.73 | $107.90 | — |
| 2024-05-20 | 65.73 | $107.90 | — |
| 2024-05-17 | 65.73 | $107.90 | — |
| 2024-05-16 | 65.73 | $107.90 | — |
| 2024-05-15 | 65.73 | $107.90 | — |
| 2024-05-14 | 65.73 | $107.90 | — |
| 2024-05-13 | 65.73 | $107.90 | — |
| 2024-05-10 | 65.73 | $107.90 | — |
| 2024-05-09 | 65.73 | $107.90 | — |
| 2024-05-08 | 65.73 | $107.90 | — |
| 2024-05-07 | 65.73 | $107.90 | — |
| 2024-05-06 | 65.73 | $107.90 | — |
| 2024-05-03 | 65.73 | $107.90 | — |
| 2024-05-02 | 65.73 | $107.90 | — |
| 2024-05-01 | 65.73 | $107.90 | — |
| 2024-04-30 | 65.73 | $107.90 | — |
| 2024-04-29 | 65.73 | $107.90 | — |
| 2024-04-26 | 65.73 | $107.90 | — |
| 2024-04-25 | 65.73 | $107.90 | — |
| 2024-04-24 | 65.73 | $107.90 | — |
| 2024-04-23 | 65.73 | $107.90 | — |
| 2024-04-22 | 65.73 | $107.90 | — |
| 2024-04-19 | 65.73 | $107.90 | — |
| 2024-04-18 | 65.73 | $107.90 | — |
| 2024-04-17 | 65.73 | $107.90 | — |
| 2024-04-16 | 65.73 | $107.90 | — |
| 2024-04-15 | 65.73 | $107.90 | — |
| 2024-04-12 | 65.73 | $107.90 | — |
| 2024-04-11 | 65.73 | $107.90 | — |
| 2024-04-10 | 65.73 | $107.90 | — |
| 2024-04-09 | 65.73 | $107.90 | — |
| 2024-04-08 | 65.73 | $107.90 | — |
| 2024-04-05 | 65.73 | $107.90 | — |
| 2024-04-04 | 65.73 | $107.90 | — |
| 2024-04-03 | 65.73 | $107.90 | — |
| 2024-04-02 | 65.73 | $107.90 | — |
| 2024-04-01 | 65.73 | $107.90 | — |
| 2024-03-28 | 65.73 | $107.90 | — |
| 2024-03-27 | 65.73 | $107.90 | — |
| 2024-03-26 | 65.73 | $107.90 | — |
| 2024-03-25 | 65.73 | $107.90 | — |
| 2024-03-22 | 65.73 | $107.90 | — |
| 2024-03-21 | 65.73 | $107.90 | — |
| 2024-03-20 | 65.73 | $107.90 | — |
| 2024-03-19 | 65.73 | $107.90 | — |
| 2024-03-18 | 65.73 | $107.90 | — |
| 2024-03-15 | 65.73 | $107.90 | — |
| 2024-03-14 | 65.78 | $107.91 | 520 |
| 2024-03-13 | 84.26 | $110.75 | — |
| 2024-03-12 | 84.26 | $110.75 | — |
| 2024-03-11 | 84.26 | $110.75 | — |
| 2024-03-08 | 84.26 | $110.75 | — |
| 2024-03-07 | 84.26 | $110.75 | — |
| 2024-03-06 | 84.26 | $110.75 | 451 |
| 2024-03-05 | 89.12 | $111.50 | 365 |
| 2024-03-04 | 87.88 | $110.10 | 148 |
| 2024-03-01 | 87.29 | $109.50 | — |
| 2024-02-29 | 87.29 | $109.50 | 100 |
| 2024-02-28 | 72.94 | $102.25 | — |
| 2024-02-27 | 72.94 | $102.25 | — |
| 2024-02-26 | 72.94 | $102.25 | — |
| 2024-02-23 | 72.94 | $102.25 | — |
| 2024-02-22 | 72.94 | $102.25 | — |
| 2024-02-21 | 72.94 | $102.25 | — |
| 2024-02-20 | 72.94 | $102.25 | 401 |
| 2024-02-16 | 60.47 | $99.35 | — |
| 2024-02-15 | 60.47 | $99.35 | — |
| 2024-02-14 | 60.47 | $99.35 | — |
| 2024-02-13 | 60.47 | $99.35 | — |
| 2024-02-12 | 60.47 | $99.35 | — |
| 2024-02-09 | 60.47 | $99.35 | — |
| 2024-02-08 | 60.47 | $99.35 | — |
| 2024-02-07 | 60.47 | $99.35 | — |
| 2024-02-06 | 60.47 | $99.35 | — |
| 2024-02-05 | 60.47 | $99.35 | — |
| 2024-02-02 | 60.47 | $99.35 | — |
| 2024-02-01 | 60.47 | $99.35 | 100 |
| 2024-01-31 | 55.28 | $98.00 | 100 |
| 2024-01-30 | 46.32 | $96.19 | — |
| 2024-01-29 | 46.32 | $96.19 | — |
| 2024-01-26 | 46.32 | $96.19 | 101 |
| 2024-01-25 | 28.36 | $93.55 | 104 |
| 2024-01-24 | 54.07 | $97.50 | — |
| 2024-01-23 | 54.07 | $97.50 | — |
| 2024-01-22 | 54.07 | $97.50 | — |
| 2024-01-19 | 54.07 | $97.50 | — |
| 2024-01-18 | 54.07 | $97.50 | — |
| 2024-01-17 | 54.07 | $97.50 | — |
| 2024-01-16 | 54.07 | $97.50 | 100 |
| 2024-01-12 | 84.79 | $99.76 | — |
| 2024-01-11 | 84.79 | $99.76 | — |
| 2024-01-10 | 84.79 | $99.76 | — |
| 2024-01-09 | 84.79 | $99.76 | — |
| 2024-01-08 | 84.79 | $99.76 | — |
| 2024-01-05 | 84.79 | $99.76 | 100 |
| 2024-01-04 | 1.12 | $95.18 | — |
| 2024-01-03 | 1.12 | $95.18 | — |
| 2024-01-02 | 1.12 | $95.18 | — |
| 2023-12-29 | 1.12 | $95.18 | — |
| 2023-12-28 | 1.12 | $95.18 | — |
| 2023-12-27 | 1.12 | $95.18 | — |
| 2023-12-26 | 1.12 | $95.18 | — |
| 2023-12-22 | 1.12 | $95.18 | — |
| 2023-12-21 | 1.12 | $95.18 | — |
| 2023-12-20 | 1.12 | $95.18 | — |
| 2023-12-19 | 1.12 | $95.18 | — |
| 2023-12-18 | 1.12 | $95.18 | — |
| 2023-12-15 | 1.12 | $95.18 | — |
| 2023-12-14 | 1.12 | $95.18 | — |
| 2023-12-13 | 1.12 | $95.18 | — |
| 2023-12-12 | 1.12 | $95.18 | — |
| 2023-12-11 | 1.12 | $95.18 | — |
| 2023-12-08 | 1.12 | $95.18 | — |
| 2023-12-07 | 1.12 | $95.18 | — |
| 2023-12-06 | 1.12 | $95.18 | — |
| 2023-12-05 | 1.12 | $95.18 | — |
| 2023-12-04 | 1.12 | $95.18 | — |
| 2023-12-01 | 1.12 | $95.18 | — |
| 2023-11-30 | 1.12 | $95.18 | — |
| 2023-11-29 | 1.12 | $95.18 | — |
| 2023-11-28 | 1.12 | $95.18 | — |
| 2023-11-27 | 1.12 | $95.18 | — |
| 2023-11-24 | 1.12 | $95.18 | — |
| 2023-11-22 | 1.12 | $95.18 | — |
| 2023-11-21 | 1.12 | $95.18 | — |
| 2023-11-20 | 1.12 | $95.18 | — |
| 2023-11-17 | 1.12 | $95.18 | — |
| 2023-11-16 | 1.12 | $95.18 | — |
| 2023-11-15 | 1.12 | $95.18 | — |
| 2023-11-14 | 1.12 | $95.18 | — |
| 2023-11-13 | 1.12 | $95.18 | — |
| 2023-11-10 | 1.12 | $95.18 | — |
| 2023-11-09 | 1.12 | $95.18 | — |
| 2023-11-08 | 1.12 | $95.18 | — |
| 2023-11-07 | 1.12 | $95.18 | — |
| 2023-11-06 | 1.12 | $95.18 | — |
| 2023-11-03 | 1.12 | $95.18 | — |
| 2023-11-02 | 1.12 | $95.18 | — |
| 2023-11-01 | 1.12 | $95.18 | — |
| 2023-10-31 | 1.12 | $95.18 | — |
| 2023-10-30 | 1.12 | $95.18 | — |
| 2023-10-27 | 1.12 | $95.18 | — |
| 2023-10-26 | 1.12 | $95.18 | — |
| 2023-10-25 | 1.12 | $95.18 | — |
| 2023-10-24 | 1.12 | $95.18 | — |
| 2023-10-23 | 1.12 | $95.18 | — |
| 2023-10-20 | 1.12 | $95.18 | — |
| 2023-10-19 | 1.12 | $95.18 | — |
| 2023-10-18 | 1.12 | $95.18 | — |
| 2023-10-17 | 1.12 | $95.18 | — |
| 2023-10-16 | 1.12 | $95.18 | — |
| 2023-10-13 | 1.12 | $95.18 | 105 |
| 2023-10-12 | 99.80 | $110.50 | — |
| 2023-10-11 | 99.80 | $110.50 | — |
| 2023-10-10 | 99.80 | $110.50 | — |
| 2023-10-09 | 99.80 | $110.50 | — |
| 2023-10-06 | 99.80 | $110.50 | — |
| 2023-10-05 | 99.80 | $110.50 | — |
| 2023-10-04 | 99.80 | $110.50 | — |
| 2023-10-03 | 99.80 | $110.50 | — |
| 2023-10-02 | 99.80 | $110.50 | — |
| 2023-09-29 | 99.80 | $110.50 | — |
| 2023-09-28 | 99.80 | $110.50 | — |
| 2023-09-27 | 99.80 | $110.50 | — |
| 2023-09-26 | 99.80 | $110.50 | — |
| 2023-09-25 | 99.80 | $110.50 | — |
| 2023-09-22 | 99.80 | $110.50 | — |
| 2023-09-21 | 99.80 | $110.50 | — |
| 2023-09-20 | 99.80 | $110.50 | — |
| 2023-09-19 | 99.80 | $110.50 | — |
| 2023-09-18 | 99.80 | $110.50 | — |
| 2023-09-15 | 99.80 | $110.50 | — |
| 2023-09-14 | 99.80 | $110.50 | — |
| 2023-09-13 | 99.80 | $110.50 | — |
| 2023-09-12 | 99.80 | $110.50 | — |
| 2023-09-11 | 99.80 | $110.50 | — |
| 2023-09-08 | 99.80 | $110.50 | — |
| 2023-09-07 | 99.80 | $110.50 | — |
| 2023-09-06 | 99.80 | $110.50 | — |
| 2023-09-05 | 99.80 | $110.50 | — |
| 2023-09-01 | 99.80 | $110.50 | — |
| 2023-08-31 | 99.80 | $110.50 | — |
| 2023-08-30 | 99.80 | $110.50 | — |
| 2023-08-29 | 99.80 | $110.50 | — |
| 2023-08-28 | 99.80 | $110.50 | — |
| 2023-08-25 | 99.80 | $110.50 | — |
| 2023-08-24 | 99.80 | $110.50 | — |
| 2023-08-23 | 99.80 | $110.50 | — |
| 2023-08-22 | 99.80 | $110.50 | — |
| 2023-08-21 | 99.80 | $110.50 | — |
| 2023-08-18 | 99.80 | $110.50 | — |
| 2023-08-17 | 99.80 | $110.50 | — |
| 2023-08-16 | 99.80 | $110.50 | — |
| 2023-08-15 | 99.80 | $110.50 | — |
| 2023-08-14 | 99.80 | $110.50 | — |
| 2023-08-11 | 99.80 | $110.50 | — |
| 2023-08-10 | 99.80 | $110.50 | — |
| 2023-08-09 | 99.80 | $110.50 | — |
| 2023-08-08 | 99.80 | $110.50 | — |
| 2023-08-07 | 99.80 | $110.50 | — |
| 2023-08-04 | 99.80 | $110.50 | — |
| 2023-08-03 | 99.80 | $110.50 | — |
| 2023-08-02 | 99.80 | $110.50 | — |
| 2023-08-01 | 99.80 | $110.50 | — |
| 2023-07-31 | 99.80 | $110.50 | — |
| 2023-07-28 | 99.80 | $110.50 | — |
| 2023-07-27 | 99.80 | $110.50 | — |
| 2023-07-26 | 99.80 | $110.50 | — |
| 2023-07-25 | 99.80 | $110.50 | — |
| 2023-07-24 | 99.80 | $110.50 | — |
| 2023-07-21 | 99.80 | $110.50 | — |
| 2023-07-20 | 99.80 | $110.50 | — |
| 2023-07-19 | 99.80 | $110.50 | — |
| 2023-07-18 | 99.80 | $110.50 | 550 |
| 2023-07-17 | 98.65 | $106.95 | — |
| 2023-07-14 | 98.65 | $106.95 | — |
| 2023-07-13 | 98.65 | $106.95 | — |
| 2023-07-12 | 98.65 | $106.95 | — |
| 2023-07-11 | 98.65 | $106.95 | — |
| 2023-07-10 | 98.65 | $106.95 | — |
| 2023-07-07 | 98.65 | $106.95 | — |
| 2023-07-06 | 98.65 | $106.95 | — |
| 2023-07-05 | 98.65 | $106.95 | — |
| 2023-07-03 | 98.65 | $106.95 | — |
| 2023-06-30 | 98.65 | $106.95 | — |
| 2023-06-29 | 98.65 | $106.95 | — |
| 2023-06-28 | 98.65 | $106.95 | — |
| 2023-06-27 | 98.65 | $106.95 | — |
| 2023-06-26 | 98.65 | $106.95 | — |
| 2023-06-23 | 98.65 | $106.95 | — |
| 2023-06-22 | 98.65 | $106.95 | — |
| 2023-06-21 | 98.65 | $106.95 | — |
| 2023-06-20 | 98.65 | $106.95 | — |
| 2023-06-16 | 98.65 | $106.95 | — |
| 2023-06-15 | 98.65 | $106.95 | — |
| 2023-06-14 | 98.65 | $106.95 | — |
| 2023-06-13 | 98.65 | $106.95 | — |
| 2023-06-12 | 98.65 | $106.95 | — |
| 2023-06-09 | 98.65 | $106.95 | — |
| 2023-06-08 | 98.65 | $106.95 | — |
| 2023-06-07 | 98.65 | $106.95 | — |
| 2023-06-06 | 98.65 | $106.95 | — |
| 2023-06-05 | 98.65 | $106.95 | — |
| 2023-06-02 | 98.65 | $106.95 | — |
| 2023-06-01 | 98.65 | $106.95 | — |
| 2023-05-31 | 98.65 | $106.95 | — |
| 2023-05-30 | 98.65 | $106.95 | — |
| 2023-05-26 | 98.65 | $106.95 | — |
| 2023-05-25 | 98.65 | $106.95 | — |
| 2023-05-24 | 98.65 | $106.95 | — |
| 2023-05-23 | 98.65 | $106.95 | — |
| 2023-05-22 | 98.65 | $106.95 | — |
| 2023-05-19 | 98.65 | $106.95 | — |
| 2023-05-18 | 98.65 | $106.95 | — |
| 2023-05-17 | 98.65 | $106.95 | — |
| 2023-05-16 | 98.65 | $106.95 | — |
| 2023-05-15 | 98.65 | $106.95 | — |
| 2023-05-12 | 98.65 | $106.95 | — |
| 2023-05-11 | 98.65 | $106.95 | — |
| 2023-05-10 | 98.65 | $106.95 | — |
| 2023-05-09 | 98.65 | $106.95 | — |
| 2023-05-08 | 98.65 | $106.95 | — |
| 2023-05-05 | 98.65 | $106.95 | — |
| 2023-05-04 | 98.65 | $106.95 | — |
| 2023-05-03 | 98.65 | $106.95 | — |
| 2023-05-02 | 98.65 | $106.95 | — |
| 2023-05-01 | 98.65 | $106.95 | — |
| 2023-04-28 | 98.65 | $106.95 | — |
| 2023-04-27 | 98.65 | $106.95 | — |
| 2023-04-26 | 98.65 | $106.95 | — |
| 2023-04-25 | 98.65 | $106.95 | — |
| 2023-04-24 | 98.65 | $106.95 | — |
| 2023-04-21 | 98.65 | $106.95 | — |
| 2023-04-20 | 98.65 | $106.95 | — |
| 2023-04-19 | 98.65 | $106.95 | — |
| 2023-04-18 | 98.65 | $106.95 | 8100 |
| 2023-04-17 | 98.01 | $102.20 | — |
| 2023-04-14 | 98.01 | $102.20 | — |
| 2023-04-13 | 98.01 | $102.20 | — |
| 2023-04-12 | 98.01 | $102.20 | — |
| 2023-04-11 | 98.01 | $102.20 | — |
| 2023-04-10 | 98.01 | $102.20 | — |
| 2023-04-06 | 98.01 | $102.20 | — |
| 2023-04-05 | 98.01 | $102.20 | — |
| 2023-04-04 | 98.01 | $102.20 | — |
| 2023-04-03 | 98.01 | $102.20 | — |
| 2023-03-31 | 98.01 | $102.20 | — |
| 2023-03-30 | 98.01 | $102.20 | — |
| 2023-03-29 | 98.01 | $102.20 | — |
| 2023-03-28 | 98.01 | $102.20 | 100 |
| 2023-03-27 | 97.52 | $98.11 | — |
| 2023-03-24 | 97.52 | $98.11 | — |
| 2023-03-23 | 97.52 | $98.11 | — |
| 2023-03-22 | 97.52 | $98.11 | 914 |
| 2023-03-21 | 97.39 | $97.15 | — |
| 2023-03-20 | 97.39 | $97.15 | — |
| 2023-03-17 | 97.39 | $97.15 | — |
| 2023-03-16 | 97.39 | $97.15 | — |
| 2023-03-15 | 97.39 | $97.15 | — |
| 2023-03-14 | 97.39 | $97.15 | — |
| 2023-03-13 | 97.39 | $97.15 | 100 |
| 2023-03-10 | 49.71 | $71.04 | — |
| 2023-03-09 | 49.71 | $71.04 | — |
| 2023-03-08 | 49.71 | $71.04 | — |
| 2023-03-07 | 49.71 | $71.04 | — |
| 2023-03-06 | 49.71 | $71.04 | — |
| 2023-03-03 | 49.71 | $71.04 | — |
| 2023-03-02 | 49.71 | $71.04 | — |
| 2023-03-01 | 49.71 | $71.04 | — |
| 2023-02-28 | 49.71 | $71.04 | — |
| 2023-02-27 | 49.71 | $71.04 | — |
| 2023-02-24 | 49.71 | $71.04 | — |
| 2023-02-23 | 49.71 | $71.04 | — |
| 2023-02-22 | 49.71 | $71.04 | — |
| 2023-02-21 | 49.71 | $71.04 | — |
| 2023-02-17 | 49.71 | $71.04 | — |
| 2023-02-16 | 49.71 | $71.04 | — |
| 2023-02-15 | 49.71 | $71.04 | — |
| 2023-02-14 | 49.71 | $71.04 | — |
| 2023-02-13 | 49.71 | $71.04 | — |
| 2023-02-10 | 49.71 | $71.04 | — |
| 2023-02-09 | 49.71 | $71.04 | — |
| 2023-02-08 | 49.71 | $71.04 | — |
| 2023-02-07 | 49.71 | $71.04 | — |
| 2023-02-06 | 49.71 | $71.04 | — |
| 2023-02-03 | 49.71 | $71.04 | — |
| 2023-02-02 | 49.71 | $71.04 | — |
| 2023-02-01 | 49.71 | $71.04 | — |
| 2023-01-31 | 49.71 | $71.04 | — |
| 2023-01-30 | 49.71 | $71.04 | — |
| 2023-01-27 | 49.71 | $71.04 | — |
| 2023-01-26 | 49.71 | $71.04 | — |
| 2023-01-25 | 49.71 | $71.04 | — |
| 2023-01-24 | 49.71 | $71.04 | — |
| 2023-01-23 | 49.71 | $71.04 | — |
| 2023-01-20 | 49.71 | $71.04 | — |
| 2023-01-19 | 49.71 | $71.04 | — |
| 2023-01-18 | 49.71 | $71.04 | — |
| 2023-01-17 | 49.71 | $71.04 | — |
| 2023-01-13 | 49.71 | $71.04 | — |
| 2023-01-12 | 49.71 | $71.04 | — |
| 2023-01-11 | 49.71 | $71.04 | — |
| 2023-01-10 | 49.71 | $71.04 | — |
| 2023-01-09 | 49.71 | $71.04 | — |
| 2023-01-06 | 49.71 | $71.04 | — |
| 2023-01-05 | 49.71 | $71.04 | — |
| 2023-01-04 | 49.71 | $71.04 | — |
| 2023-01-03 | 49.71 | $71.04 | — |
| 2022-12-30 | 49.71 | $71.04 | — |
| 2022-12-29 | 49.71 | $71.04 | — |
| 2022-12-28 | 49.71 | $71.04 | — |
| 2022-12-27 | 49.71 | $71.04 | — |
| 2022-12-23 | 49.71 | $71.04 | — |
| 2022-12-22 | 49.71 | $71.04 | — |
| 2022-12-21 | 49.71 | $71.04 | — |
| 2022-12-20 | 49.71 | $71.04 | — |
| 2022-12-19 | 49.71 | $71.04 | — |
| 2022-12-16 | 49.71 | $71.04 | — |
| 2022-12-15 | 49.71 | $71.04 | — |
| 2022-12-14 | 49.71 | $71.04 | — |
| 2022-12-13 | 49.71 | $71.04 | — |
| 2022-12-12 | 96.05 | $86.00 | 393 |
| 2022-12-09 | 65.50 | $71.04 | — |
| 2022-12-08 | 65.50 | $71.04 | — |
| 2022-12-07 | 65.50 | $71.04 | — |
| 2022-12-06 | 65.50 | $71.04 | — |
| 2022-12-05 | 65.50 | $71.04 | — |
| 2022-12-02 | 65.50 | $71.04 | — |
| 2022-12-01 | 65.50 | $71.04 | — |
| 2022-11-30 | 65.50 | $71.04 | — |
| 2022-11-29 | 65.50 | $71.04 | — |
| 2022-11-28 | 65.50 | $71.04 | — |
| 2022-11-25 | 65.50 | $71.04 | — |
| 2022-11-23 | 65.50 | $71.04 | — |
| 2022-11-22 | 65.50 | $71.04 | — |
| 2022-11-21 | 65.50 | $71.04 | — |
| 2022-11-18 | 65.50 | $71.04 | — |
| 2022-11-17 | 65.50 | $71.04 | — |
| 2022-11-16 | 65.50 | $71.04 | — |
| 2022-11-15 | 65.50 | $71.04 | — |
| 2022-11-14 | 65.50 | $71.04 | — |
| 2022-11-11 | 65.50 | $71.04 | — |
| 2022-11-10 | 65.50 | $71.04 | — |
| 2022-11-09 | 65.50 | $71.04 | — |
| 2022-11-08 | 65.50 | $71.04 | — |
| 2022-11-07 | 65.50 | $71.04 | — |
| 2022-11-04 | 65.50 | $71.04 | — |
| 2022-11-03 | 65.50 | $71.04 | — |
| 2022-11-02 | 65.50 | $71.04 | — |
| 2022-11-01 | 65.50 | $71.04 | — |
| 2022-10-31 | 65.50 | $71.04 | — |
| 2022-10-28 | 65.50 | $71.04 | — |
| 2022-10-27 | 65.50 | $71.04 | — |
| 2022-10-26 | 65.50 | $71.04 | — |
| 2022-10-25 | 65.50 | $71.04 | — |
| 2022-10-24 | 65.50 | $71.04 | — |
| 2022-10-21 | 65.50 | $71.04 | — |
| 2022-10-20 | 65.50 | $71.04 | 136 |
| 2022-10-19 | 8.29 | $63.40 | — |
| 2022-10-18 | 8.29 | $63.40 | — |
| 2022-10-17 | 8.29 | $63.40 | — |
| 2022-10-14 | 8.29 | $63.40 | — |
| 2022-10-13 | 8.29 | $63.40 | — |
| 2022-10-12 | 8.29 | $63.40 | — |
| 2022-10-11 | 8.29 | $63.40 | — |
| 2022-10-10 | 8.29 | $63.40 | — |
| 2022-10-07 | 8.29 | $63.40 | — |
| 2022-10-06 | 8.29 | $63.40 | — |
| 2022-10-05 | 8.29 | $63.40 | — |
| 2022-10-04 | 8.29 | $63.40 | — |
| 2022-10-03 | 8.29 | $63.40 | — |
| 2022-09-30 | 8.29 | $63.40 | — |
| 2022-09-29 | 8.29 | $63.40 | — |
| 2022-09-28 | 8.29 | $63.40 | — |
| 2022-09-27 | 8.29 | $63.40 | — |
| 2022-09-26 | 8.29 | $63.40 | 895 |
| 2022-09-23 | 80.15 | $73.80 | — |
| 2022-09-22 | 80.15 | $73.80 | — |
| 2022-09-21 | 80.15 | $73.80 | — |
| 2022-09-20 | 80.15 | $73.80 | — |
| 2022-09-19 | 80.15 | $73.80 | — |
| 2022-09-16 | 80.15 | $73.80 | — |
| 2022-09-15 | 80.15 | $73.80 | — |
| 2022-09-14 | 80.15 | $73.80 | — |
| 2022-09-13 | 80.15 | $73.80 | — |
| 2022-09-12 | 80.15 | $73.80 | — |
| 2022-09-09 | 80.15 | $73.80 | — |
| 2022-09-08 | 80.15 | $73.80 | — |
| 2022-09-07 | 80.15 | $73.80 | — |
| 2022-09-06 | 80.15 | $73.80 | — |
| 2022-09-02 | 80.15 | $73.80 | — |
| 2022-09-01 | 80.15 | $73.80 | — |
| 2022-08-31 | 80.15 | $73.80 | — |
| 2022-08-30 | 80.15 | $73.80 | — |
| 2022-08-29 | 80.15 | $73.80 | — |
| 2022-08-26 | 80.15 | $73.80 | — |
| 2022-08-25 | 80.15 | $73.80 | — |
| 2022-08-24 | 80.15 | $73.80 | — |
| 2022-08-23 | 80.15 | $73.80 | — |
| 2022-08-22 | 80.15 | $73.80 | — |
| 2022-08-19 | 80.15 | $73.80 | — |
| 2022-08-18 | 80.15 | $73.80 | 100 |
| 2022-08-17 | 80.15 | $73.80 | — |
| 2022-08-16 | 80.15 | $73.80 | — |
| 2022-08-15 | 80.15 | $73.80 | — |
| 2022-08-12 | 80.15 | $73.80 | — |
| 2022-08-11 | 80.15 | $73.80 | — |
| 2022-08-10 | 80.15 | $73.80 | — |
| 2022-08-09 | 80.15 | $73.80 | — |
| 2022-08-08 | 80.15 | $73.80 | — |
| 2022-08-05 | 80.15 | $73.80 | — |
| 2022-08-04 | 80.15 | $73.80 | — |
| 2022-08-03 | 80.15 | $73.80 | — |
| 2022-08-02 | 80.15 | $73.80 | — |
| 2022-08-01 | 80.15 | $73.80 | — |
| 2022-07-29 | 80.15 | $73.80 | 1110 |
| 2022-07-28 | 2.81 | $66.37 | — |
| 2022-07-27 | 2.81 | $66.37 | — |
| 2022-07-26 | 2.81 | $66.37 | — |
| 2022-07-25 | 2.81 | $66.37 | — |
| 2022-07-22 | 2.81 | $66.37 | — |
| 2022-07-21 | 2.81 | $66.37 | — |
| 2022-07-20 | 2.81 | $66.37 | — |
| 2022-07-19 | 2.81 | $66.37 | — |
| 2022-07-18 | 2.81 | $66.37 | — |
| 2022-07-15 | 2.81 | $66.37 | — |
| 2022-07-14 | 2.81 | $66.37 | 274 |
| 2022-07-13 | 11.30 | $68.89 | — |
| 2022-07-12 | 11.30 | $68.89 | — |
| 2022-07-11 | 11.30 | $68.89 | — |
| 2022-07-08 | 11.30 | $68.89 | — |
| 2022-07-07 | 11.30 | $68.89 | — |
| 2022-07-06 | 11.30 | $68.89 | — |
| 2022-07-05 | 11.30 | $68.89 | — |
| 2022-07-01 | 11.30 | $68.89 | — |
| 2022-06-30 | 11.30 | $68.89 | — |
| 2022-06-29 | 11.30 | $68.89 | — |
| 2022-06-28 | 11.30 | $68.89 | — |
| 2022-06-27 | 11.30 | $68.89 | — |
| 2022-06-24 | 11.30 | $68.89 | — |
| 2022-06-23 | 11.30 | $68.89 | — |
| 2022-06-22 | 11.30 | $68.89 | — |
| 2022-06-21 | 11.30 | $68.89 | — |
| 2022-06-17 | 11.30 | $68.89 | — |
| 2022-06-16 | 11.30 | $68.89 | — |
| 2022-06-15 | 11.30 | $68.89 | — |
| 2022-06-14 | 11.30 | $68.89 | — |
| 2022-06-13 | 11.30 | $68.89 | — |
| 2022-06-10 | 11.30 | $68.89 | — |
| 2022-06-09 | 11.30 | $68.89 | — |
| 2022-06-08 | 11.30 | $68.89 | — |
| 2022-06-07 | 11.30 | $68.89 | — |
| 2022-06-06 | 11.30 | $68.89 | — |
| 2022-06-03 | 11.30 | $68.89 | — |
| 2022-06-02 | 11.30 | $68.89 | — |
| 2022-06-01 | 11.30 | $68.89 | — |
| 2022-05-31 | 11.30 | $68.89 | — |
| 2022-05-27 | 11.30 | $68.89 | — |
| 2022-05-26 | 11.30 | $68.89 | — |
| 2022-05-25 | 11.30 | $68.89 | — |
| 2022-05-24 | 11.30 | $68.89 | — |
| 2022-05-23 | 11.30 | $68.89 | — |
| 2022-05-20 | 11.30 | $68.89 | — |
| 2022-05-19 | 11.30 | $68.89 | — |
| 2022-05-18 | 11.30 | $68.89 | — |
| 2022-05-17 | 11.30 | $68.89 | — |
| 2022-05-16 | 11.30 | $68.89 | — |
| 2022-05-13 | 11.30 | $68.89 | — |
| 2022-05-12 | 11.30 | $68.89 | 527 |
| 2022-05-11 | 26.41 | $73.00 | — |
| 2022-05-10 | 26.41 | $73.00 | — |
| 2022-05-09 | 26.41 | $73.00 | — |
| 2022-05-06 | 26.41 | $73.00 | — |
| 2022-05-05 | 26.41 | $73.00 | — |
| 2022-05-04 | 26.41 | $73.00 | — |
| 2022-05-03 | 26.41 | $73.00 | — |
| 2022-05-02 | 26.41 | $73.00 | — |
| 2022-04-29 | 26.41 | $73.00 | — |
| 2022-04-28 | 26.41 | $73.00 | — |
| 2022-04-27 | 26.41 | $73.00 | — |
| 2022-04-26 | 26.41 | $73.00 | — |
| 2022-04-25 | 26.41 | $73.00 | — |
| 2022-04-22 | 26.41 | $73.00 | — |
| 2022-04-21 | 26.41 | $73.00 | — |
| 2022-04-20 | 26.41 | $73.00 | — |
| 2022-04-19 | 26.41 | $73.00 | — |
| 2022-04-18 | 26.41 | $73.00 | — |
| 2022-04-14 | 26.41 | $73.00 | — |
| 2022-04-13 | 26.41 | $73.00 | — |
| 2022-04-12 | 26.41 | $73.00 | — |
| 2022-04-11 | 26.41 | $73.00 | — |
| 2022-04-08 | 26.41 | $73.00 | — |
| 2022-04-07 | 26.41 | $73.00 | — |
| 2022-04-06 | 26.41 | $73.00 | — |
| 2022-04-05 | 26.41 | $73.00 | — |
| 2022-04-04 | 26.41 | $73.00 | — |
| 2022-04-01 | 26.41 | $73.00 | — |
| 2022-03-31 | 26.41 | $73.00 | — |
| 2022-03-30 | 26.41 | $73.00 | — |
| 2022-03-29 | 26.41 | $73.00 | — |
| 2022-03-28 | 26.41 | $73.00 | — |
| 2022-03-25 | 26.41 | $73.00 | — |
| 2022-03-24 | 26.41 | $73.00 | — |
| 2022-03-23 | 26.41 | $73.00 | — |
| 2022-03-22 | 26.41 | $73.00 | — |
| 2022-03-21 | 26.41 | $73.00 | — |
| 2022-03-18 | 26.41 | $73.00 | — |
| 2022-03-17 | 26.41 | $73.00 | — |
| 2022-03-16 | 26.41 | $73.00 | — |
| 2022-03-15 | 26.41 | $73.00 | 919 |
| 2022-03-14 | 5.62 | $67.45 | — |
| 2022-03-11 | 5.62 | $67.45 | 159 |
| 2022-03-10 | 41.21 | $86.25 | — |
| 2022-03-09 | 41.21 | $86.25 | — |
| 2022-03-08 | 41.21 | $86.25 | — |
| 2022-03-07 | 41.21 | $86.25 | — |
| 2022-03-04 | 41.21 | $86.25 | — |
| 2022-03-03 | 41.21 | $86.25 | — |
| 2022-03-02 | 41.21 | $86.25 | — |
| 2022-03-01 | 41.21 | $86.25 | — |
| 2022-02-28 | 41.21 | $86.25 | — |
| 2022-02-25 | 41.21 | $86.25 | — |
| 2022-02-24 | 41.21 | $86.25 | — |
| 2022-02-23 | 41.21 | $86.25 | — |
| 2022-02-22 | 41.21 | $86.25 | — |
| 2022-02-18 | 41.21 | $86.25 | — |
| 2022-02-17 | 41.21 | $86.25 | — |
| 2022-02-16 | 41.21 | $86.25 | — |
| 2022-02-15 | 41.21 | $86.25 | — |
| 2022-02-14 | 41.21 | $86.25 | — |
| 2022-02-11 | 41.21 | $86.25 | — |
| 2022-02-10 | 41.21 | $86.25 | — |
| 2022-02-09 | 41.21 | $86.25 | 1228 |
| 2022-02-08 | 45.09 | $87.00 | — |
| 2022-02-07 | 45.09 | $87.00 | — |
| 2022-02-04 | 45.09 | $87.00 | — |
| 2022-02-03 | 45.09 | $87.00 | — |
| 2022-02-02 | 45.09 | $87.00 | — |
| 2022-02-01 | 45.09 | $87.00 | — |
| 2022-01-31 | 45.09 | $87.00 | — |
| 2022-01-28 | 45.09 | $87.00 | — |
| 2022-01-27 | 45.09 | $87.00 | — |
| 2022-01-26 | 45.09 | $87.00 | — |
| 2022-01-25 | 45.09 | $87.00 | 100 |
| 2022-01-24 | 70.12 | $92.00 | — |
| 2022-01-21 | 58.22 | $89.30 | 430 |
| 2022-01-20 | 93.67 | $92.00 | — |
| 2022-01-19 | 93.67 | $92.00 | — |
| 2022-01-18 | 93.67 | $92.00 | — |
| 2022-01-14 | 93.67 | $92.00 | — |
| 2022-01-13 | 93.67 | $92.00 | — |
| 2022-01-12 | 93.67 | $92.00 | — |
| 2022-01-11 | 93.67 | $92.00 | 500 |
| 2022-01-10 | 70.23 | $87.00 | — |
| 2022-01-07 | 70.23 | $87.00 | — |
| 2022-01-06 | 70.23 | $87.00 | — |
| 2022-01-05 | 70.23 | $87.00 | — |
| 2022-01-04 | 70.23 | $87.00 | — |
| 2022-01-03 | 70.23 | $87.00 | — |
| 2021-12-31 | 70.23 | $87.00 | — |
| 2021-12-30 | 70.23 | $87.00 | — |
| 2021-12-29 | 70.23 | $87.00 | — |
| 2021-12-28 | 70.23 | $87.00 | — |
| 2021-12-27 | 70.23 | $87.00 | — |
| 2021-12-23 | 70.23 | $87.00 | — |
| 2021-12-22 | 70.23 | $87.00 | — |
| 2021-12-21 | 70.23 | $87.00 | — |
| 2021-12-20 | 70.23 | $87.00 | — |
| 2021-12-17 | 70.23 | $87.00 | — |
| 2021-12-16 | 70.23 | $87.00 | — |
| 2021-12-15 | 70.23 | $87.00 | — |
| 2021-12-14 | 70.23 | $87.00 | — |
| 2021-12-13 | 70.23 | $87.00 | — |
| 2021-12-10 | 70.23 | $87.00 | — |
| 2021-12-09 | 70.23 | $87.00 | — |
| 2021-12-08 | 70.23 | $87.00 | — |
| 2021-12-07 | 70.23 | $87.00 | — |
| 2021-12-06 | 70.23 | $87.00 | — |
| 2021-12-03 | 70.23 | $87.00 | — |
| 2021-12-02 | 70.23 | $87.00 | — |
| 2021-12-01 | 70.23 | $87.00 | — |
| 2021-11-30 | 70.23 | $87.00 | — |
| 2021-11-29 | 70.23 | $87.00 | — |
| 2021-11-26 | 70.23 | $87.00 | — |
| 2021-11-24 | 70.23 | $87.00 | — |
| 2021-11-23 | 70.23 | $87.00 | — |
| 2021-11-22 | 70.23 | $87.00 | — |
| 2021-11-19 | 70.23 | $87.00 | — |
| 2021-11-18 | 70.23 | $87.00 | 113 |
| 2021-11-17 | 80.59 | $88.10 | — |
| 2021-11-16 | 80.59 | $88.10 | — |
| 2021-11-15 | 80.59 | $88.10 | — |
| 2021-11-12 | 80.59 | $88.10 | — |
| 2021-11-11 | 80.59 | $88.10 | — |
| 2021-11-10 | 80.59 | $88.10 | — |
| 2021-11-09 | 80.59 | $88.10 | — |
| 2021-11-08 | 80.59 | $88.10 | — |
| 2021-11-05 | 80.59 | $88.10 | — |
| 2021-11-04 | 80.59 | $88.10 | 200 |
| 2021-11-03 | 73.01 | $84.60 | — |
| 2021-11-02 | 73.01 | $84.60 | — |
| 2021-11-01 | 73.01 | $84.60 | — |
| 2021-10-29 | 73.01 | $84.60 | — |
| 2021-10-28 | 73.01 | $84.60 | 362 |
| 2021-10-27 | 79.91 | $85.60 | 300 |
| 2021-10-26 | 36.62 | $78.00 | — |
| 2021-10-25 | 36.62 | $78.00 | — |
| 2021-10-22 | 36.62 | $78.00 | — |
| 2021-10-21 | 36.62 | $78.00 | — |
| 2021-10-20 | 36.62 | $78.00 | — |
| 2021-10-19 | 36.62 | $78.00 | — |
| 2021-10-18 | 36.62 | $78.00 | — |
| 2021-10-15 | 36.62 | $78.00 | — |
| 2021-10-14 | 36.62 | $78.00 | — |
| 2021-10-13 | 36.62 | $78.00 | — |
| 2021-10-12 | 36.62 | $78.00 | — |
| 2021-10-11 | 36.62 | $78.00 | — |
| 2021-10-08 | 36.62 | $78.00 | — |
| 2021-10-07 | 36.62 | $78.00 | — |
| 2021-10-06 | 36.62 | $78.00 | — |
| 2021-10-05 | 36.62 | $78.00 | — |
| 2021-10-04 | 36.62 | $78.00 | — |
| 2021-10-01 | 36.62 | $78.00 | 500 |
| 2021-09-30 | 0.00 | $74.75 | — |
| 2021-09-29 | 0.00 | $74.75 | — |
| 2021-09-28 | 0.00 | $74.75 | — |
| 2021-09-27 | 0.00 | $74.75 | — |
| 2021-09-24 | 0.00 | $74.75 | — |
| 2021-09-23 | 0.00 | $74.75 | — |
| 2021-09-22 | 0.00 | $74.75 | — |
| 2021-09-21 | 0.00 | $74.75 | — |
| 2021-09-20 | 0.00 | $74.75 | — |
| 2021-09-17 | 0.00 | $74.75 | 1541 |
| 2021-09-16 | 0.00 | $77.55 | — |
| 2021-09-15 | 0.00 | $77.55 | — |
| 2021-09-14 | 0.00 | $77.55 | — |
| 2021-09-13 | 0.00 | $77.55 | — |
| 2021-09-10 | 0.00 | $77.55 | — |
| 2021-09-09 | 0.00 | $77.55 | 100 |
| 2021-09-08 | 0.00 | $83.45 | — |
| 2021-09-07 | 0.00 | $83.45 | — |
| 2021-09-03 | 0.00 | $83.45 | — |
| 2021-09-02 | 0.00 | $83.45 | — |
| 2021-09-01 | 0.00 | $83.45 | — |
| 2021-08-31 | 0.00 | $83.45 | — |
| 2021-08-30 | 0.00 | $83.45 | — |
| 2021-08-27 | 0.00 | $83.45 | — |
| 2021-08-26 | 0.00 | $83.45 | — |
| 2021-08-25 | 0.00 | $83.45 | — |
| 2021-08-24 | 0.00 | $83.45 | — |
| 2021-08-23 | 0.00 | $83.45 | — |
| 2021-08-20 | 0.00 | $83.45 | — |
| 2021-08-19 | 0.00 | $83.45 | — |
| 2021-08-18 | 0.00 | $83.45 | — |
| 2021-08-17 | 0.00 | $83.45 | — |
| 2021-08-16 | 0.00 | $83.45 | — |
| 2021-08-13 | 0.00 | $83.45 | — |
| 2021-08-12 | 0.00 | $83.45 | — |
| 2021-08-11 | 0.00 | $83.45 | — |
| 2021-08-10 | 0.00 | $83.45 | — |
| 2021-08-09 | 0.00 | $83.45 | — |
| 2021-08-06 | 0.00 | $83.45 | 100 |
| 2021-08-05 | 0.00 | $90.25 | — |
| 2021-08-04 | 0.00 | $90.25 | — |
| 2021-08-03 | 0.00 | $90.25 | — |
| 2021-08-02 | 0.00 | $90.25 | — |
| 2021-07-30 | 0.00 | $90.25 | — |
| 2021-07-29 | 0.00 | $90.25 | — |
| 2021-07-28 | 0.00 | $90.25 | — |
| 2021-07-27 | 0.00 | $90.25 | — |
| 2021-07-26 | 0.00 | $90.25 | — |
| 2021-07-23 | 0.00 | $90.25 | — |
| 2021-07-22 | 0.00 | $90.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$67.70
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $67.70 | 250 |
| 2026-06-30 | -100.00 | $67.70 | 250 |
| 2026-06-29 | -100.00 | $67.70 | 250 |
| 2026-06-26 | -100.00 | $67.70 | 250 |
| 2026-06-25 | -100.00 | $67.90 | 200 |
| 2026-06-24 | -100.00 | $67.90 | 200 |
| 2026-06-23 | -100.00 | $67.90 | 200 |
| 2026-06-22 | -100.00 | $67.90 | 200 |
| 2026-06-18 | -100.00 | $67.90 | 200 |
| 2026-06-17 | -100.00 | $75.80 | 200 |
| 2026-06-16 | -100.00 | $75.80 | 200 |
| 2026-02-20 | 0.00 | $102.02 | — |
| 2026-02-19 | 0.00 | $102.02 | — |
| 2026-02-18 | 0.00 | $102.02 | — |
| 2026-02-17 | 0.00 | $102.02 | — |
| 2026-02-13 | 0.00 | $102.02 | — |
| 2026-02-12 | 0.00 | $102.02 | — |
| 2026-02-11 | 0.00 | $102.02 | — |
| 2026-02-10 | 0.00 | $102.02 | — |
| 2026-02-09 | 0.00 | $102.02 | — |
| 2026-02-06 | 0.00 | $102.02 | — |
| 2026-02-05 | 0.00 | $102.02 | 300 |
| 2026-02-04 | 0.00 | $102.02 | 300 |
| 2026-02-03 | 0.00 | $102.02 | 300 |
| 2026-02-02 | 0.00 | $102.02 | — |
| 2026-01-30 | 0.00 | $102.02 | — |
| 2026-01-29 | 0.00 | $102.02 | 300 |
| 2026-01-28 | 0.00 | $102.02 | 300 |
| 2026-01-27 | 0.00 | $102.02 | 300 |
| 2026-01-26 | 0.00 | $102.02 | 300 |
| 2025-12-24 | 0.00 | $93.98 | — |
| 2025-12-23 | 0.00 | $93.98 | 300 |
| 2025-12-22 | 0.00 | $93.98 | 300 |
| 2025-12-19 | 0.00 | $93.98 | 300 |
| 2025-12-18 | 0.00 | $93.98 | 300 |
| 2025-12-17 | 0.00 | $93.98 | 300 |
| 2025-12-16 | 0.00 | $93.98 | 300 |
| 2025-12-15 | 0.00 | $93.98 | — |
| 2025-12-12 | 0.00 | $93.98 | — |
| 2025-12-11 | 0.00 | $93.98 | — |
| 2025-12-10 | 0.00 | $93.98 | 300 |
| 2025-12-09 | 0.00 | $93.98 | 300 |
| 2025-12-08 | 0.00 | $93.98 | 300 |
| 2025-12-05 | 0.00 | $93.98 | 300 |
| 2025-12-04 | 0.00 | $93.98 | 300 |
| 2025-12-03 | 0.00 | $93.98 | 300 |
| 2025-12-02 | 0.00 | $93.98 | 300 |
| 2025-12-01 | 0.00 | $93.98 | 300 |
| 2025-11-28 | 0.00 | $93.98 | 300 |
| 2025-10-31 | 0.00 | $92.36 | 100 |
| 2025-10-30 | 0.00 | $92.36 | 100 |
| 2025-10-29 | 0.00 | $92.36 | 100 |
| 2025-10-28 | 0.00 | $92.36 | — |
| 2025-10-27 | 0.00 | $92.36 | — |
| 2025-10-24 | 0.00 | $92.36 | — |
| 2025-10-23 | 0.00 | $92.36 | — |
| 2025-10-22 | 0.00 | $92.36 | — |
| 2025-10-21 | 0.00 | $92.36 | — |
| 2025-10-20 | 0.00 | $92.36 | — |
| 2025-10-17 | 0.00 | $92.36 | — |
| 2025-10-16 | 0.00 | $92.36 | — |
| 2025-10-15 | 0.00 | $92.36 | — |
| 2025-10-14 | 0.00 | $92.36 | — |
| 2025-10-13 | 0.00 | $92.36 | — |
| 2025-10-10 | 0.00 | $92.36 | — |
| 2025-10-09 | 0.00 | $92.36 | — |
| 2025-10-08 | 0.00 | $92.36 | — |
| 2025-10-07 | 0.00 | $92.36 | 193 |
| 2025-08-21 | 0.00 | $91.47 | — |
| 2025-08-20 | 0.00 | $91.47 | — |
| 2025-08-19 | 0.00 | $91.47 | — |
| 2025-08-18 | 0.00 | $91.47 | — |
| 2025-08-15 | 0.00 | $91.47 | — |
| 2025-08-14 | 0.00 | $91.47 | — |
| 2025-08-13 | 0.00 | $91.47 | — |
| 2025-08-12 | 0.00 | $91.47 | — |
| 2025-08-11 | 0.00 | $91.47 | — |
| 2025-08-08 | 0.00 | $91.47 | — |
| 2025-08-07 | 0.00 | $91.47 | — |
| 2025-08-06 | 0.00 | $91.47 | — |
| 2025-08-05 | 0.00 | $91.47 | — |
| 2025-08-04 | 0.00 | $91.47 | — |
| 2025-08-01 | 0.00 | $91.47 | — |
| 2025-07-31 | 0.00 | $91.47 | — |
| 2025-07-30 | 0.00 | $91.47 | — |
| 2025-07-29 | 0.00 | $91.47 | — |
| 2025-07-28 | 0.00 | $91.47 | 450 |
| 2025-06-18 | -100.00 | $81.64 | — |
| 2025-06-17 | -21.78 | $81.64 | — |
| 2025-06-16 | -21.78 | $81.64 | — |
| 2025-06-13 | -21.78 | $81.64 | — |
| 2025-06-12 | -21.78 | $81.64 | — |
| 2025-06-11 | -21.78 | $81.64 | — |
| 2025-06-10 | -21.78 | $81.64 | — |
| 2025-06-09 | -21.78 | $81.64 | — |
| 2025-06-06 | -21.78 | $81.64 | — |
| 2025-06-05 | -21.78 | $81.64 | — |
| 2025-06-04 | -21.78 | $81.64 | — |
| 2025-06-03 | -21.78 | $81.64 | — |
| 2025-06-02 | -21.78 | $81.64 | — |
| 2025-05-30 | -21.78 | $81.64 | — |
| 2025-05-29 | -21.78 | $81.64 | — |
| 2025-05-28 | -21.78 | $81.64 | — |
| 2025-05-27 | -21.78 | $81.64 | — |
| 2025-05-23 | -21.78 | $81.64 | — |
| 2025-05-22 | -21.78 | $81.64 | — |
| 2025-05-21 | -21.78 | $81.64 | 1943 |
| 2025-05-12 | 0.00 | $76.11 | — |
| 2025-05-09 | 0.00 | $76.11 | — |
| 2025-05-08 | 0.00 | $76.11 | — |
| 2025-05-07 | 0.00 | $76.11 | — |
| 2025-05-06 | 0.00 | $76.11 | — |
| 2025-05-05 | 0.00 | $76.11 | — |
| 2025-05-02 | 0.00 | $76.11 | — |
| 2025-05-01 | 0.00 | $76.11 | — |
| 2025-04-30 | 0.00 | $76.11 | — |
| 2025-04-29 | 0.00 | $76.11 | — |
| 2025-04-28 | 0.00 | $76.11 | — |
| 2025-04-25 | 0.00 | $76.11 | — |
| 2025-04-24 | 0.00 | $76.11 | — |
| 2025-04-23 | 0.00 | $76.11 | — |
| 2025-04-22 | 0.00 | $76.11 | — |
| 2025-04-21 | 0.00 | $76.11 | — |
| 2025-04-17 | 0.00 | $76.11 | — |
| 2025-04-16 | 0.00 | $76.11 | — |
| 2025-04-15 | 0.00 | $76.11 | — |
| 2025-04-14 | 0.00 | $76.11 | 1696 |
| 2025-04-11 | -39.20 | $69.77 | — |
| 2025-04-10 | -39.20 | $69.77 | — |
| 2025-04-09 | -39.20 | $69.77 | 1500 |
| 2025-04-08 | 0.00 | $71.04 | — |
| 2025-04-07 | 0.00 | $71.04 | 100 |
| 2024-12-19 | -100.00 | $67.80 | — |
| 2024-12-18 | -100.00 | $67.80 | — |
| 2024-12-17 | -100.00 | $67.80 | — |
| 2024-12-16 | -100.00 | $67.80 | — |
| 2024-12-13 | -100.00 | $67.80 | — |
| 2024-12-12 | -100.00 | $67.80 | — |
| 2024-12-11 | -100.00 | $67.80 | — |
| 2024-12-10 | -100.00 | $67.80 | — |
| 2024-12-09 | -100.00 | $67.80 | — |
| 2024-12-06 | -100.00 | $67.80 | — |
| 2024-12-05 | -100.00 | $67.80 | — |
| 2024-12-04 | -100.00 | $67.80 | — |
| 2024-12-03 | -100.00 | $67.80 | — |
| 2024-12-02 | -100.00 | $67.80 | — |
| 2024-11-29 | -100.00 | $67.80 | — |
| 2024-11-27 | -100.00 | $67.80 | — |
| 2024-11-26 | -100.00 | $67.80 | — |
| 2024-11-25 | -100.00 | $67.80 | — |
| 2024-11-22 | -100.00 | $67.80 | 108 |
| 2024-11-21 | -100.00 | $68.00 | — |
| 2024-11-20 | -100.00 | $68.00 | — |
| 2024-11-19 | -100.00 | $68.00 | — |
| 2024-11-18 | -100.00 | $68.00 | — |
| 2024-11-15 | -100.00 | $68.00 | — |
| 2024-11-14 | -100.00 | $68.00 | — |
| 2024-11-13 | -100.00 | $68.00 | — |
| 2024-11-12 | -100.00 | $68.00 | — |
| 2024-11-11 | -100.00 | $68.00 | — |
| 2024-11-08 | -100.00 | $68.00 | 100 |
| 2024-11-07 | -100.00 | $73.70 | — |
| 2024-11-06 | -100.00 | $73.70 | — |
| 2024-11-05 | -100.00 | $73.70 | — |
| 2024-11-04 | -100.00 | $73.70 | — |
| 2024-11-01 | -100.00 | $73.70 | — |
| 2024-10-31 | -100.00 | $73.70 | — |
| 2024-10-30 | -100.00 | $73.70 | 100 |
| 2024-09-17 | -100.00 | $85.10 | — |
| 2024-09-16 | -100.00 | $85.10 | — |
| 2024-09-13 | -100.00 | $85.10 | — |
| 2024-09-12 | -100.00 | $85.10 | — |
| 2024-09-11 | -100.00 | $85.10 | — |
| 2024-09-10 | -100.00 | $85.10 | — |
| 2024-09-09 | -100.00 | $85.10 | — |
| 2024-09-06 | -100.00 | $85.10 | — |
| 2024-09-05 | -100.00 | $85.10 | — |
| 2024-09-04 | -100.00 | $85.10 | — |
| 2024-09-03 | -100.00 | $85.10 | — |
| 2024-08-30 | -100.00 | $85.10 | — |
| 2024-08-29 | -100.00 | $85.10 | — |
| 2024-08-28 | -100.00 | $85.10 | — |
| 2024-08-27 | -100.00 | $85.10 | — |
| 2024-08-26 | -100.00 | $85.10 | — |
| 2024-08-23 | -100.00 | $85.10 | — |
| 2024-08-22 | -100.00 | $85.10 | — |
| 2024-08-21 | -100.00 | $85.10 | 100 |
| 2024-08-20 | -100.00 | $88.40 | — |
| 2024-08-19 | -100.00 | $88.40 | — |
| 2024-08-16 | -100.00 | $88.40 | — |
| 2024-08-15 | -100.00 | $88.40 | — |
| 2024-08-14 | -100.00 | $88.40 | — |
| 2024-08-13 | -100.00 | $88.40 | — |
| 2024-08-12 | -100.00 | $88.40 | — |
| 2024-08-09 | -100.00 | $88.40 | — |
| 2024-08-08 | -100.00 | $88.40 | — |
| 2024-08-07 | -100.00 | $88.40 | — |
| 2024-08-06 | -100.00 | $88.40 | — |
| 2024-08-05 | -100.00 | $88.40 | — |
| 2024-08-02 | -100.00 | $88.40 | — |
| 2024-08-01 | -100.00 | $88.40 | — |
| 2024-07-31 | -100.00 | $88.40 | — |
| 2024-07-30 | -100.00 | $88.40 | — |
| 2024-07-29 | -100.00 | $88.40 | — |
| 2024-07-26 | -100.00 | $88.40 | 100 |
| 2024-07-22 | -100.00 | $90.10 | — |
| 2024-07-19 | -100.00 | $90.10 | — |
| 2024-07-18 | -100.00 | $90.10 | — |
| 2024-07-17 | -100.00 | $90.10 | — |
| 2024-07-16 | -100.00 | $90.10 | — |
| 2024-07-15 | -100.00 | $90.10 | — |
| 2024-07-12 | -100.00 | $90.10 | — |
| 2024-07-11 | -100.00 | $90.10 | — |
| 2024-07-10 | -100.00 | $90.10 | — |
| 2024-07-09 | -100.00 | $90.10 | — |
| 2024-07-08 | -100.00 | $90.10 | — |
| 2024-07-05 | -100.00 | $90.10 | — |
| 2024-07-03 | -100.00 | $90.10 | — |
| 2024-07-02 | -100.00 | $90.10 | — |
| 2024-07-01 | -100.00 | $90.10 | — |
| 2024-06-28 | -100.00 | $90.10 | — |
| 2024-06-27 | -100.00 | $90.10 | — |
| 2024-06-26 | -100.00 | $90.10 | — |
| 2024-06-25 | -100.00 | $90.10 | 10153 |
| 2024-04-11 | -100.00 | $107.90 | — |
| 2024-04-10 | -100.00 | $107.90 | — |
| 2024-04-09 | -100.00 | $107.90 | — |
| 2024-04-08 | -100.00 | $107.90 | — |
| 2024-04-05 | -100.00 | $107.90 | — |
| 2024-04-04 | -100.00 | $107.90 | — |
| 2024-04-03 | -100.00 | $107.90 | — |
| 2024-04-02 | -100.00 | $107.90 | — |
| 2024-04-01 | -100.00 | $107.90 | — |
| 2024-03-28 | -100.00 | $107.90 | — |
| 2024-03-27 | -100.00 | $107.90 | — |
| 2024-03-26 | -38.92 | $107.90 | — |
| 2024-03-25 | -38.92 | $107.90 | — |
| 2024-03-22 | -38.92 | $107.90 | — |
| 2024-03-21 | -38.92 | $107.90 | — |
| 2024-03-20 | -38.92 | $107.90 | — |
| 2024-03-19 | -38.92 | $107.90 | — |
| 2024-03-18 | -38.92 | $107.90 | — |
| 2024-03-15 | -29.63 | $107.90 | — |
| 2024-03-14 | -29.55 | $107.91 | 520 |
| 2024-03-13 | -6.17 | $110.75 | — |
| 2024-03-12 | -6.17 | $110.75 | — |
| 2024-03-11 | -6.17 | $110.75 | — |
| 2024-03-08 | -6.17 | $110.75 | — |
| 2024-03-07 | -6.17 | $110.75 | — |
| 2024-03-06 | -6.17 | $110.75 | 451 |
| 2024-03-05 | 0.00 | $111.50 | 365 |
| 2024-03-04 | 0.00 | $110.10 | 148 |
| 2024-03-01 | 0.00 | $109.50 | — |
| 2024-02-29 | 0.00 | $109.50 | 100 |
| 2024-02-28 | 0.00 | $102.25 | — |
| 2024-02-27 | 0.00 | $102.25 | — |
| 2024-02-26 | 0.00 | $102.25 | — |
| 2024-02-23 | 0.00 | $102.25 | — |
| 2024-02-22 | 0.00 | $102.25 | — |
| 2024-02-21 | 0.00 | $102.25 | — |
| 2024-02-20 | 0.00 | $102.25 | 401 |
| 2024-02-16 | 0.00 | $99.35 | — |
| 2024-02-15 | 0.00 | $99.35 | — |
| 2024-02-14 | 0.00 | $99.35 | — |
| 2024-02-13 | 0.00 | $99.35 | — |
| 2024-02-12 | 0.00 | $99.35 | — |
| 2024-02-09 | -6.60 | $99.35 | — |
| 2024-02-08 | -6.60 | $99.35 | — |
| 2024-02-07 | -6.60 | $99.35 | — |
| 2024-02-06 | -6.60 | $99.35 | — |
| 2024-02-05 | -6.60 | $99.35 | — |
| 2024-02-02 | -6.60 | $99.35 | — |
| 2024-02-01 | -6.60 | $99.35 | 100 |
| 2024-01-31 | -28.34 | $98.00 | 100 |
| 2024-01-30 | -57.49 | $96.19 | — |
| 2024-01-29 | -57.49 | $96.19 | — |
| 2024-01-26 | -57.49 | $96.19 | 101 |
| 2024-01-25 | -100.00 | $93.55 | 104 |
| 2024-01-24 | -49.35 | $97.50 | — |
| 2024-01-23 | -49.35 | $97.50 | — |
| 2024-01-22 | -49.35 | $97.50 | — |
| 2024-01-19 | -49.35 | $97.50 | — |
| 2024-01-18 | -49.35 | $97.50 | — |
| 2024-01-17 | -49.35 | $97.50 | — |
| 2024-01-16 | -49.35 | $97.50 | 100 |
| 2024-01-12 | 0.00 | $99.76 | — |
| 2024-01-11 | 0.00 | $99.76 | — |
| 2024-01-10 | 0.00 | $99.76 | — |
| 2024-01-09 | 0.00 | $99.76 | — |
| 2024-01-08 | 0.00 | $99.76 | — |
| 2024-01-05 | 0.00 | $99.76 | 100 |
| 2023-11-08 | -100.00 | $95.18 | — |
| 2023-11-07 | -100.00 | $95.18 | — |
| 2023-11-06 | -100.00 | $95.18 | — |
| 2023-11-03 | -100.00 | $95.18 | — |
| 2023-11-02 | -100.00 | $95.18 | — |
| 2023-11-01 | -100.00 | $95.18 | — |
| 2023-10-31 | -100.00 | $95.18 | — |
| 2023-10-30 | -100.00 | $95.18 | — |
| 2023-10-27 | -100.00 | $95.18 | — |
| 2023-10-26 | -100.00 | $95.18 | — |
| 2023-10-25 | -100.00 | $95.18 | — |
| 2023-10-24 | -100.00 | $95.18 | — |
| 2023-10-23 | -100.00 | $95.18 | — |
| 2023-10-20 | -100.00 | $95.18 | — |
| 2023-10-19 | -100.00 | $95.18 | — |
| 2023-10-18 | -100.00 | $95.18 | — |
| 2023-10-17 | -100.00 | $95.18 | — |
| 2023-10-16 | -100.00 | $95.18 | — |
| 2023-10-13 | -100.00 | $95.18 | 105 |
| 2023-08-11 | 0.00 | $110.50 | — |
| 2023-08-10 | 0.00 | $110.50 | — |
| 2023-08-09 | 0.00 | $110.50 | — |
| 2023-08-08 | 0.00 | $110.50 | — |
| 2023-08-07 | 0.00 | $110.50 | — |
| 2023-08-04 | 0.00 | $110.50 | — |
| 2023-08-03 | 0.00 | $110.50 | — |
| 2023-08-02 | 0.00 | $110.50 | — |
| 2023-08-01 | 0.00 | $110.50 | — |
| 2023-07-31 | 0.00 | $110.50 | — |
| 2023-07-28 | 0.00 | $110.50 | — |
| 2023-07-27 | 0.00 | $110.50 | — |
| 2023-07-26 | 0.00 | $110.50 | — |
| 2023-07-25 | 0.00 | $110.50 | — |
| 2023-07-24 | 0.00 | $110.50 | — |
| 2023-07-21 | 0.00 | $110.50 | — |
| 2023-07-20 | 0.00 | $110.50 | — |
| 2023-07-19 | 0.00 | $110.50 | — |
| 2023-07-18 | 0.00 | $110.50 | 550 |
| 2023-05-12 | 0.00 | $106.95 | — |
| 2023-05-11 | 0.00 | $106.95 | — |
| 2023-05-10 | 0.00 | $106.95 | — |
| 2023-05-09 | 0.00 | $106.95 | — |
| 2023-05-08 | 0.00 | $106.95 | — |
| 2023-05-05 | 0.00 | $106.95 | — |
| 2023-05-04 | 0.00 | $106.95 | — |
| 2023-05-03 | 0.00 | $106.95 | — |
| 2023-05-02 | 0.00 | $106.95 | — |
| 2023-05-01 | 0.00 | $106.95 | — |
| 2023-04-28 | 0.00 | $106.95 | — |
| 2023-04-27 | 0.00 | $106.95 | — |
| 2023-04-26 | 0.00 | $106.95 | — |
| 2023-04-25 | 0.00 | $106.95 | — |
| 2023-04-24 | 0.00 | $106.95 | — |
| 2023-04-21 | 0.00 | $106.95 | — |
| 2023-04-20 | 0.00 | $106.95 | — |
| 2023-04-19 | 0.00 | $106.95 | — |
| 2023-04-18 | 0.00 | $106.95 | 8100 |
| 2023-04-17 | 0.00 | $102.20 | — |
| 2023-04-14 | 0.00 | $102.20 | — |
| 2023-04-13 | 0.00 | $102.20 | — |
| 2023-04-12 | 0.00 | $102.20 | — |
| 2023-04-11 | 0.00 | $102.20 | — |
| 2023-04-10 | 0.00 | $102.20 | — |
| 2023-04-06 | 0.00 | $102.20 | — |
| 2023-04-05 | 0.00 | $102.20 | — |
| 2023-04-04 | 0.00 | $102.20 | — |
| 2023-04-03 | 0.00 | $102.20 | — |
| 2023-03-31 | 0.00 | $102.20 | — |
| 2023-03-30 | 0.00 | $102.20 | — |
| 2023-03-29 | 0.00 | $102.20 | — |
| 2023-03-28 | 0.00 | $102.20 | 100 |
| 2023-03-27 | 0.00 | $98.11 | — |
| 2023-03-24 | 0.00 | $98.11 | — |
| 2023-03-23 | 0.00 | $98.11 | — |
| 2023-03-22 | 0.00 | $98.11 | 914 |
| 2023-03-21 | 0.00 | $97.15 | — |
| 2023-03-20 | 0.00 | $97.15 | — |
| 2023-03-17 | 0.00 | $97.15 | — |
| 2023-03-16 | 0.00 | $97.15 | — |
| 2023-03-15 | 0.00 | $97.15 | — |
| 2023-03-14 | 0.00 | $97.15 | — |
| 2023-03-13 | 0.00 | $97.15 | 100 |
| 2023-01-10 | -100.00 | $71.04 | — |
| 2023-01-09 | -100.00 | $71.04 | — |
| 2023-01-06 | -100.00 | $71.04 | — |
| 2023-01-05 | -100.00 | $71.04 | — |
| 2023-01-04 | -100.00 | $71.04 | — |
| 2023-01-03 | -100.00 | $71.04 | — |
| 2022-12-30 | -100.00 | $71.04 | — |
| 2022-12-29 | -100.00 | $71.04 | — |
| 2022-12-28 | -100.00 | $71.04 | — |
| 2022-12-27 | -100.00 | $71.04 | — |
| 2022-12-23 | -100.00 | $71.04 | — |
| 2022-12-22 | -100.00 | $71.04 | — |
| 2022-12-21 | -100.00 | $71.04 | — |
| 2022-12-20 | -100.00 | $71.04 | — |
| 2022-12-19 | -100.00 | $71.04 | — |
| 2022-12-16 | -100.00 | $71.04 | — |
| 2022-12-15 | -100.00 | $71.04 | — |
| 2022-12-14 | -100.00 | $71.04 | — |
| 2022-12-13 | -100.00 | $71.04 | — |
| 2022-12-12 | 0.00 | $86.00 | 393 |
| 2022-11-15 | 0.00 | $71.04 | — |
| 2022-11-14 | 0.00 | $71.04 | — |
| 2022-11-11 | 0.00 | $71.04 | — |
| 2022-11-10 | 0.00 | $71.04 | — |
| 2022-11-09 | 0.00 | $71.04 | — |
| 2022-11-08 | 0.00 | $71.04 | — |
| 2022-11-07 | 0.00 | $71.04 | — |
| 2022-11-04 | 0.00 | $71.04 | — |
| 2022-11-03 | 0.00 | $71.04 | — |
| 2022-11-02 | 0.00 | $71.04 | — |
| 2022-11-01 | 0.00 | $71.04 | — |
| 2022-10-31 | 0.00 | $71.04 | — |
| 2022-10-28 | 0.00 | $71.04 | — |
| 2022-10-27 | 0.00 | $71.04 | — |
| 2022-10-26 | 0.00 | $71.04 | — |
| 2022-10-25 | 0.00 | $71.04 | — |
| 2022-10-24 | 0.00 | $71.04 | — |
| 2022-10-21 | 0.00 | $71.04 | — |
| 2022-10-20 | -26.54 | $71.04 | 136 |
| 2022-10-19 | -100.00 | $63.40 | — |
| 2022-10-18 | -100.00 | $63.40 | — |
| 2022-10-17 | -100.00 | $63.40 | — |
| 2022-10-14 | -100.00 | $63.40 | — |
| 2022-10-13 | -100.00 | $63.40 | — |
| 2022-10-12 | -100.00 | $63.40 | — |
| 2022-10-11 | -100.00 | $63.40 | — |
| 2022-10-10 | -100.00 | $63.40 | — |
| 2022-10-07 | -100.00 | $63.40 | — |
| 2022-10-06 | -100.00 | $63.40 | — |
| 2022-10-05 | -100.00 | $63.40 | — |
| 2022-10-04 | -100.00 | $63.40 | — |
| 2022-10-03 | -100.00 | $63.40 | — |
| 2022-09-30 | -100.00 | $63.40 | — |
| 2022-09-29 | -100.00 | $63.40 | — |
| 2022-09-28 | -100.00 | $63.40 | — |
| 2022-09-27 | -100.00 | $63.40 | — |
| 2022-09-26 | -100.00 | $63.40 | 895 |
| 2022-08-25 | -100.00 | $73.80 | — |
| 2022-08-24 | -0.27 | $73.80 | — |
| 2022-08-23 | -0.27 | $73.80 | — |
| 2022-08-22 | -0.27 | $73.80 | — |
| 2022-08-19 | -0.27 | $73.80 | — |
| 2022-08-18 | -0.27 | $73.80 | 100 |
| 2022-08-17 | -0.27 | $73.80 | — |
| 2022-08-16 | -0.27 | $73.80 | — |
| 2022-08-15 | -0.27 | $73.80 | — |
| 2022-08-12 | -0.27 | $73.80 | — |
| 2022-08-11 | -0.27 | $73.80 | — |
| 2022-08-10 | -0.27 | $73.80 | — |
| 2022-08-09 | -0.27 | $73.80 | — |
| 2022-08-08 | -0.27 | $73.80 | — |
| 2022-08-05 | -0.27 | $73.80 | — |
| 2022-08-04 | -0.27 | $73.80 | — |
| 2022-08-03 | -0.27 | $73.80 | — |
| 2022-08-02 | -0.27 | $73.80 | — |
| 2022-08-01 | -0.27 | $73.80 | — |
| 2022-07-29 | -0.27 | $73.80 | 1110 |
| 2022-07-28 | -100.00 | $66.37 | — |
| 2022-07-27 | -100.00 | $66.37 | — |
| 2022-07-26 | -100.00 | $66.37 | — |
| 2022-07-25 | -100.00 | $66.37 | — |
| 2022-07-22 | -100.00 | $66.37 | — |
| 2022-07-21 | -100.00 | $66.37 | — |
| 2022-07-20 | -100.00 | $66.37 | — |
| 2022-07-19 | -100.00 | $66.37 | — |
| 2022-07-18 | -100.00 | $66.37 | — |
| 2022-07-15 | -100.00 | $66.37 | — |
| 2022-07-14 | -100.00 | $66.37 | 274 |
| 2022-06-08 | -100.00 | $68.89 | — |
| 2022-06-07 | -100.00 | $68.89 | — |
| 2022-06-06 | -100.00 | $68.89 | — |
| 2022-06-03 | -100.00 | $68.89 | — |
| 2022-06-02 | -100.00 | $68.89 | — |
| 2022-06-01 | -100.00 | $68.89 | — |
| 2022-05-31 | -100.00 | $68.89 | — |
| 2022-05-27 | -100.00 | $68.89 | — |
| 2022-05-26 | -100.00 | $68.89 | — |
| 2022-05-25 | -100.00 | $68.89 | — |
| 2022-05-24 | -100.00 | $68.89 | — |
| 2022-05-23 | -100.00 | $68.89 | — |
| 2022-05-20 | -100.00 | $68.89 | — |
| 2022-05-19 | -100.00 | $68.89 | — |
| 2022-05-18 | -100.00 | $68.89 | — |
| 2022-05-17 | -100.00 | $68.89 | — |
| 2022-05-16 | -100.00 | $68.89 | — |
| 2022-05-13 | -100.00 | $68.89 | — |
| 2022-05-12 | -100.00 | $68.89 | 527 |
| 2022-04-08 | 0.00 | $73.00 | — |
| 2022-04-07 | 0.00 | $73.00 | — |
| 2022-04-06 | -70.48 | $73.00 | — |
| 2022-04-05 | -70.48 | $73.00 | — |
| 2022-04-04 | -70.48 | $73.00 | — |
| 2022-04-01 | -70.48 | $73.00 | — |
| 2022-03-31 | -70.48 | $73.00 | — |
| 2022-03-30 | -70.48 | $73.00 | — |
| 2022-03-29 | -70.48 | $73.00 | — |
| 2022-03-28 | -70.48 | $73.00 | — |
| 2022-03-25 | -70.48 | $73.00 | — |
| 2022-03-24 | -70.48 | $73.00 | — |
| 2022-03-23 | -70.48 | $73.00 | — |
| 2022-03-22 | -70.48 | $73.00 | — |
| 2022-03-21 | -70.48 | $73.00 | — |
| 2022-03-18 | -70.48 | $73.00 | — |
| 2022-03-17 | -70.48 | $73.00 | — |
| 2022-03-16 | -70.48 | $73.00 | — |
| 2022-03-15 | -70.48 | $73.00 | 919 |
| 2022-03-14 | -100.00 | $67.45 | — |
| 2022-03-11 | -100.00 | $67.45 | 159 |
| 2022-03-08 | -100.00 | $86.25 | — |
| 2022-03-07 | -100.00 | $86.25 | — |
| 2022-03-04 | -100.00 | $86.25 | — |
| 2022-03-03 | -100.00 | $86.25 | — |
| 2022-03-02 | -100.00 | $86.25 | — |
| 2022-03-01 | -100.00 | $86.25 | — |
| 2022-02-28 | -100.00 | $86.25 | — |
| 2022-02-25 | -100.00 | $86.25 | — |
| 2022-02-24 | -100.00 | $86.25 | — |
| 2022-02-23 | -100.00 | $86.25 | — |
| 2022-02-22 | -100.00 | $86.25 | — |
| 2022-02-18 | -100.00 | $86.25 | — |
| 2022-02-17 | -100.00 | $86.25 | — |
| 2022-02-16 | -100.00 | $86.25 | — |
| 2022-02-15 | -100.00 | $86.25 | — |
| 2022-02-14 | -100.00 | $86.25 | — |
| 2022-02-11 | -100.00 | $86.25 | — |
| 2022-02-10 | -100.00 | $86.25 | — |
| 2022-02-09 | -100.00 | $86.25 | 1228 |
| 2022-02-08 | -100.00 | $87.00 | — |
| 2022-02-07 | -100.00 | $87.00 | — |
| 2022-02-04 | -100.00 | $87.00 | — |
| 2022-02-03 | -100.00 | $87.00 | — |
| 2022-02-02 | -100.00 | $87.00 | — |
| 2022-02-01 | -100.00 | $87.00 | — |
| 2022-01-31 | -100.00 | $87.00 | — |
| 2022-01-28 | -100.00 | $87.00 | — |
| 2022-01-27 | -100.00 | $87.00 | — |
| 2022-01-26 | -100.00 | $87.00 | — |
| 2022-01-25 | -100.00 | $87.00 | 100 |
| 2022-01-24 | 0.00 | $92.00 | — |
| 2022-01-21 | -54.00 | $89.30 | 430 |
| 2022-01-20 | 0.00 | $92.00 | — |
| 2022-01-19 | 0.00 | $92.00 | — |
| 2022-01-18 | 0.00 | $92.00 | — |
| 2022-01-14 | 0.00 | $92.00 | — |
| 2022-01-13 | 0.00 | $92.00 | — |
| 2022-01-12 | 0.00 | $92.00 | — |
| 2022-01-11 | 0.00 | $92.00 | 500 |
| 2021-12-15 | -100.00 | $87.00 | — |
| 2021-12-14 | -100.00 | $87.00 | — |
| 2021-12-13 | -100.00 | $87.00 | — |
| 2021-12-10 | -100.00 | $87.00 | — |
| 2021-12-09 | -100.00 | $87.00 | — |
| 2021-12-08 | -100.00 | $87.00 | — |
| 2021-12-07 | -100.00 | $87.00 | — |
| 2021-12-06 | -100.00 | $87.00 | — |
| 2021-12-03 | -100.00 | $87.00 | — |
| 2021-12-02 | -100.00 | $87.00 | — |
| 2021-12-01 | -31.43 | $87.00 | — |
| 2021-11-30 | -31.43 | $87.00 | — |
| 2021-11-29 | -31.43 | $87.00 | — |
| 2021-11-26 | -31.43 | $87.00 | — |
| 2021-11-24 | -31.43 | $87.00 | — |
| 2021-11-23 | -31.43 | $87.00 | — |
| 2021-11-22 | -10.89 | $87.00 | — |
| 2021-11-19 | -10.89 | $87.00 | — |
| 2021-11-18 | -10.89 | $87.00 | 113 |
| 2021-11-17 | 0.00 | $88.10 | — |
| 2021-11-16 | 0.00 | $88.10 | — |
| 2021-11-15 | 0.00 | $88.10 | — |
| 2021-11-12 | 0.00 | $88.10 | — |
| 2021-11-11 | 0.00 | $88.10 | — |
| 2021-11-10 | 0.00 | $88.10 | — |
| 2021-11-09 | 0.00 | $88.10 | — |
| 2021-11-08 | 0.00 | $88.10 | — |
| 2021-11-05 | 0.00 | $88.10 | — |
| 2021-11-04 | 0.00 | $88.10 | 200 |
| 2021-11-03 | -13.16 | $84.60 | — |
| 2021-11-02 | -13.16 | $84.60 | — |
| 2021-11-01 | -13.16 | $84.60 | — |
| 2021-10-29 | -13.16 | $84.60 | — |
| 2021-10-28 | -13.16 | $84.60 | 362 |
| 2021-10-27 | 0.00 | $85.60 | 300 |
| 2021-10-26 | 0.00 | $78.00 | — |
| 2021-10-25 | 0.00 | $78.00 | — |
| 2021-10-22 | 0.00 | $78.00 | — |
| 2021-10-21 | 0.00 | $78.00 | — |
| 2021-10-20 | 0.00 | $78.00 | — |
| 2021-10-19 | 0.00 | $78.00 | — |
| 2021-10-18 | 0.00 | $78.00 | — |
| 2021-10-15 | 0.00 | $78.00 | — |
| 2021-10-14 | 0.00 | $78.00 | — |
| 2021-10-13 | 0.00 | $78.00 | — |
| 2021-10-12 | 0.00 | $78.00 | — |
| 2021-10-11 | 0.00 | $78.00 | — |
| 2021-10-08 | 0.00 | $78.00 | — |
| 2021-10-07 | 0.00 | $78.00 | — |
| 2021-10-06 | 0.00 | $78.00 | — |
| 2021-10-05 | -62.64 | $78.00 | — |
| 2021-10-04 | -62.64 | $78.00 | — |
| 2021-10-01 | -62.64 | $78.00 | 500 |
| 2021-09-30 | -100.00 | $74.75 | — |
| 2021-09-29 | -100.00 | $74.75 | — |
| 2021-09-28 | -100.00 | $74.75 | — |
| 2021-09-27 | -100.00 | $74.75 | — |
| 2021-09-24 | -100.00 | $74.75 | — |
| 2021-09-23 | -100.00 | $74.75 | — |
| 2021-09-22 | -100.00 | $74.75 | — |
| 2021-09-21 | -100.00 | $74.75 | — |
| 2021-09-20 | -100.00 | $74.75 | — |
| 2021-09-17 | -100.00 | $74.75 | 1541 |
| 2021-09-16 | -100.00 | $77.55 | — |
| 2021-09-15 | -100.00 | $77.55 | — |
| 2021-09-14 | -100.00 | $77.55 | — |
| 2021-09-13 | -100.00 | $77.55 | — |
| 2021-09-10 | -100.00 | $77.55 | — |
| 2021-09-09 | -100.00 | $77.55 | 100 |
| 2021-09-01 | -100.00 | $83.45 | — |
| 2021-08-31 | -100.00 | $83.45 | — |
| 2021-08-30 | -100.00 | $83.45 | — |
| 2021-08-27 | -100.00 | $83.45 | — |
| 2021-08-26 | -100.00 | $83.45 | — |
| 2021-08-25 | -100.00 | $83.45 | — |
| 2021-08-24 | -100.00 | $83.45 | — |
| 2021-08-23 | -100.00 | $83.45 | — |
| 2021-08-20 | -100.00 | $83.45 | — |
| 2021-08-19 | -100.00 | $83.45 | — |
| 2021-08-18 | -100.00 | $83.45 | — |
| 2021-08-17 | -100.00 | $83.45 | — |
| 2021-08-16 | -100.00 | $83.45 | — |
| 2021-08-13 | -100.00 | $83.45 | — |
| 2021-08-12 | -100.00 | $83.45 | — |
| 2021-08-11 | -100.00 | $83.45 | — |
| 2021-08-10 | -100.00 | $83.45 | — |
| 2021-08-09 | -100.00 | $83.45 | — |
| 2021-08-06 | -100.00 | $83.45 | 100 |
| 2021-08-05 | -100.00 | $90.25 | — |
| 2021-08-04 | -100.00 | $90.25 | — |
| 2021-08-03 | -100.00 | $90.25 | — |
| 2021-08-02 | -100.00 | $90.25 | — |
| 2021-07-30 | -100.00 | $90.25 | — |
| 2021-07-29 | -100.00 | $90.25 | — |
| 2021-07-28 | -100.00 | $90.25 | — |
| 2021-07-27 | -100.00 | $90.25 | — |
| 2021-07-26 | -100.00 | $90.25 | — |
| 2021-07-23 | -100.00 | $90.25 | — |
| 2021-07-22 | -100.00 | $90.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.86
2026-07-01
Close Price
$67.70
Vol: 250Average Directional Index - Detailed Analysis
Minimum
2.43
Average
72.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 99.86 | $67.70 | 250 |
| 2026-06-30 | 99.87 | $67.70 | 250 |
| 2026-06-29 | 99.88 | $67.70 | 250 |
| 2026-06-26 | 99.89 | $67.70 | 250 |
| 2026-06-25 | 99.90 | $67.90 | 200 |
| 2026-06-24 | 99.91 | $67.90 | 200 |
| 2026-06-23 | 99.92 | $67.90 | 200 |
| 2026-06-22 | 99.93 | $67.90 | 200 |
| 2026-06-18 | 99.94 | $67.90 | 200 |
| 2026-06-17 | 99.96 | $75.80 | 200 |
| 2026-06-16 | 99.98 | $75.80 | 200 |
| 2026-06-15 | 100.00 | $102.02 | 300 |
| 2026-06-12 | 100.00 | $102.02 | 300 |
| 2026-06-11 | 100.00 | $102.02 | 300 |
| 2026-06-10 | 100.00 | $102.02 | 300 |
| 2026-06-09 | 100.00 | $102.02 | 300 |
| 2026-06-08 | 100.00 | $102.02 | — |
| 2026-06-05 | 100.00 | $102.02 | 300 |
| 2026-06-04 | 100.00 | $102.02 | 300 |
| 2026-06-03 | 100.00 | $102.02 | 300 |
| 2026-06-02 | 100.00 | $102.02 | 300 |
| 2026-06-01 | 100.00 | $102.02 | 300 |
| 2026-05-29 | 100.00 | $102.02 | 300 |
| 2026-05-28 | 100.00 | $102.02 | 300 |
| 2026-05-27 | 100.00 | $102.02 | 300 |
| 2026-05-26 | 100.00 | $102.02 | — |
| 2026-05-22 | 100.00 | $102.02 | 300 |
| 2026-05-21 | 100.00 | $102.02 | 300 |
| 2026-05-20 | 100.00 | $102.02 | 300 |
| 2026-05-19 | 100.00 | $102.02 | 300 |
| 2026-05-18 | 100.00 | $102.02 | 300 |
| 2026-05-15 | 100.00 | $102.02 | — |
| 2026-05-14 | 100.00 | $102.02 | 300 |
| 2026-05-13 | 100.00 | $102.02 | 300 |
| 2026-05-12 | 100.00 | $102.02 | 300 |
| 2026-05-11 | 100.00 | $102.02 | 300 |
| 2026-05-08 | 100.00 | $102.02 | 300 |
| 2026-05-07 | 100.00 | $102.02 | — |
| 2026-05-06 | 100.00 | $102.02 | 300 |
| 2026-05-05 | 100.00 | $102.02 | 300 |
| 2026-05-04 | 100.00 | $102.02 | — |
| 2026-05-01 | 100.00 | $102.02 | 300 |
| 2026-04-30 | 100.00 | $102.02 | 300 |
| 2026-04-29 | 100.00 | $102.02 | 300 |
| 2026-04-28 | 100.00 | $102.02 | 300 |
| 2026-04-27 | 100.00 | $102.02 | 300 |
| 2026-04-24 | 100.00 | $102.02 | 300 |
| 2026-04-23 | 100.00 | $102.02 | 300 |
| 2026-04-22 | 100.00 | $102.02 | 300 |
| 2026-04-21 | 99.99 | $102.02 | 300 |
| 2026-04-20 | 99.99 | $102.02 | — |
| 2026-04-17 | 99.99 | $102.02 | 300 |
| 2026-04-16 | 99.99 | $102.02 | 300 |
| 2026-04-15 | 99.99 | $102.02 | 300 |
| 2026-04-14 | 99.99 | $102.02 | 300 |
| 2026-04-13 | 99.99 | $102.02 | 300 |
| 2026-04-10 | 99.99 | $102.02 | 300 |
| 2026-04-09 | 99.99 | $102.02 | 300 |
| 2026-04-08 | 99.99 | $102.02 | 300 |
| 2026-04-07 | 99.99 | $102.02 | 300 |
| 2026-04-06 | 99.99 | $102.02 | 300 |
| 2026-04-02 | 99.99 | $102.02 | 300 |
| 2026-04-01 | 99.99 | $102.02 | 300 |
| 2026-03-31 | 99.99 | $102.02 | 300 |
| 2026-03-30 | 99.99 | $102.02 | 300 |
| 2026-03-27 | 99.99 | $102.02 | 300 |
| 2026-03-26 | 99.99 | $102.02 | 300 |
| 2026-03-25 | 99.99 | $102.02 | 300 |
| 2026-03-24 | 99.99 | $102.02 | 300 |
| 2026-03-23 | 99.99 | $102.02 | 300 |
| 2026-03-20 | 99.99 | $102.02 | 300 |
| 2026-03-19 | 99.99 | $102.02 | 300 |
| 2026-03-18 | 99.99 | $102.02 | 300 |
| 2026-03-17 | 99.99 | $102.02 | 300 |
| 2026-03-16 | 99.98 | $102.02 | — |
| 2026-03-13 | 99.98 | $102.02 | 300 |
| 2026-03-12 | 99.98 | $102.02 | 300 |
| 2026-03-11 | 99.98 | $102.02 | 300 |
| 2026-03-10 | 99.98 | $102.02 | 300 |
| 2026-03-09 | 99.98 | $102.02 | 300 |
| 2026-03-06 | 99.98 | $102.02 | 300 |
| 2026-03-05 | 99.98 | $102.02 | 300 |
| 2026-03-04 | 99.98 | $102.02 | 300 |
| 2026-03-03 | 99.98 | $102.02 | 300 |
| 2026-03-02 | 99.97 | $102.02 | 300 |
| 2026-02-27 | 99.97 | $102.02 | 300 |
| 2026-02-26 | 99.97 | $102.02 | 300 |
| 2026-02-25 | 99.97 | $102.02 | 300 |
| 2026-02-24 | 99.97 | $102.02 | 300 |
| 2026-02-23 | 99.97 | $102.02 | 300 |
| 2026-02-20 | 99.97 | $102.02 | — |
| 2026-02-19 | 99.96 | $102.02 | — |
| 2026-02-18 | 99.96 | $102.02 | — |
| 2026-02-17 | 99.96 | $102.02 | — |
| 2026-02-13 | 99.96 | $102.02 | — |
| 2026-02-12 | 99.96 | $102.02 | — |
| 2026-02-11 | 99.95 | $102.02 | — |
| 2026-02-10 | 99.95 | $102.02 | — |
| 2026-02-09 | 99.95 | $102.02 | — |
| 2026-02-06 | 99.95 | $102.02 | — |
| 2026-02-05 | 99.94 | $102.02 | 300 |
| 2026-02-04 | 99.94 | $102.02 | 300 |
| 2026-02-03 | 99.94 | $102.02 | 300 |
| 2026-02-02 | 99.93 | $102.02 | — |
| 2026-01-30 | 99.93 | $102.02 | — |
| 2026-01-29 | 99.93 | $102.02 | 300 |
| 2026-01-28 | 99.92 | $102.02 | 300 |
| 2026-01-27 | 99.92 | $102.02 | 300 |
| 2026-01-26 | 99.92 | $102.02 | 300 |
| 2026-01-23 | 99.91 | $93.98 | 300 |
| 2026-01-22 | 99.91 | $93.98 | 300 |
| 2026-01-21 | 99.91 | $93.98 | 300 |
| 2026-01-20 | 99.90 | $93.98 | 300 |
| 2026-01-16 | 99.90 | $93.98 | 300 |
| 2026-01-15 | 99.90 | $93.98 | 300 |
| 2026-01-14 | 99.89 | $93.98 | 300 |
| 2026-01-13 | 99.89 | $93.98 | 300 |
| 2026-01-12 | 99.89 | $93.98 | 300 |
| 2026-01-09 | 99.88 | $93.98 | 300 |
| 2026-01-08 | 99.88 | $93.98 | 300 |
| 2026-01-07 | 99.87 | $93.98 | 300 |
| 2026-01-06 | 99.87 | $93.98 | — |
| 2026-01-05 | 99.86 | $93.98 | 300 |
| 2026-01-02 | 99.86 | $93.98 | 300 |
| 2025-12-31 | 99.85 | $93.98 | 300 |
| 2025-12-30 | 99.85 | $93.98 | 300 |
| 2025-12-29 | 99.84 | $93.98 | 300 |
| 2025-12-26 | 99.83 | $93.98 | 300 |
| 2025-12-24 | 99.83 | $93.98 | — |
| 2025-12-23 | 99.82 | $93.98 | 300 |
| 2025-12-22 | 99.81 | $93.98 | 300 |
| 2025-12-19 | 99.81 | $93.98 | 300 |
| 2025-12-18 | 99.80 | $93.98 | 300 |
| 2025-12-17 | 99.79 | $93.98 | 300 |
| 2025-12-16 | 99.78 | $93.98 | 300 |
| 2025-12-15 | 99.77 | $93.98 | — |
| 2025-12-12 | 99.76 | $93.98 | — |
| 2025-12-11 | 99.75 | $93.98 | — |
| 2025-12-10 | 99.74 | $93.98 | 300 |
| 2025-12-09 | 99.73 | $93.98 | 300 |
| 2025-12-08 | 99.71 | $93.98 | 300 |
| 2025-12-05 | 99.70 | $93.98 | 300 |
| 2025-12-04 | 99.69 | $93.98 | 300 |
| 2025-12-03 | 99.67 | $93.98 | 300 |
| 2025-12-02 | 99.66 | $93.98 | 300 |
| 2025-12-01 | 99.64 | $93.98 | 300 |
| 2025-11-28 | 99.62 | $93.98 | 300 |
| 2025-11-26 | 99.60 | $92.36 | 100 |
| 2025-11-25 | 99.60 | $92.36 | — |
| 2025-11-24 | 99.59 | $92.36 | 100 |
| 2025-11-21 | 99.58 | $92.36 | 100 |
| 2025-11-20 | 99.58 | $92.36 | 100 |
| 2025-11-19 | 99.57 | $92.36 | 100 |
| 2025-11-18 | 99.56 | $92.36 | 100 |
| 2025-11-17 | 99.55 | $92.36 | 100 |
| 2025-11-14 | 99.54 | $92.36 | 100 |
| 2025-11-13 | 99.53 | $92.36 | 100 |
| 2025-11-12 | 99.52 | $92.36 | 100 |
| 2025-11-11 | 99.51 | $92.36 | 100 |
| 2025-11-10 | 99.50 | $92.36 | 100 |
| 2025-11-07 | 99.49 | $92.36 | 100 |
| 2025-11-06 | 99.47 | $92.36 | 100 |
| 2025-11-05 | 99.46 | $92.36 | 100 |
| 2025-11-04 | 99.45 | $92.36 | 100 |
| 2025-11-03 | 99.43 | $92.36 | 100 |
| 2025-10-31 | 99.42 | $92.36 | 100 |
| 2025-10-30 | 99.40 | $92.36 | 100 |
| 2025-10-29 | 99.38 | $92.36 | 100 |
| 2025-10-28 | 99.36 | $92.36 | — |
| 2025-10-27 | 99.34 | $92.36 | — |
| 2025-10-24 | 99.32 | $92.36 | — |
| 2025-10-23 | 99.30 | $92.36 | — |
| 2025-10-22 | 99.28 | $92.36 | — |
| 2025-10-21 | 99.26 | $92.36 | — |
| 2025-10-20 | 99.23 | $92.36 | — |
| 2025-10-17 | 99.21 | $92.36 | — |
| 2025-10-16 | 99.18 | $92.36 | — |
| 2025-10-15 | 99.15 | $92.36 | — |
| 2025-10-14 | 99.12 | $92.36 | — |
| 2025-10-13 | 99.09 | $92.36 | — |
| 2025-10-10 | 99.05 | $92.36 | — |
| 2025-10-09 | 99.02 | $92.36 | — |
| 2025-10-08 | 98.98 | $92.36 | — |
| 2025-10-07 | 98.94 | $92.36 | 193 |
| 2025-10-06 | 98.90 | $91.47 | — |
| 2025-10-03 | 98.87 | $91.47 | — |
| 2025-10-02 | 98.84 | $91.47 | — |
| 2025-10-01 | 98.81 | $91.47 | — |
| 2025-09-30 | 98.78 | $91.47 | — |
| 2025-09-29 | 98.74 | $91.47 | — |
| 2025-09-26 | 98.70 | $91.47 | — |
| 2025-09-25 | 98.67 | $91.47 | — |
| 2025-09-24 | 98.62 | $91.47 | — |
| 2025-09-23 | 98.58 | $91.47 | — |
| 2025-09-22 | 98.54 | $91.47 | — |
| 2025-09-19 | 98.49 | $91.47 | — |
| 2025-09-18 | 98.44 | $91.47 | — |
| 2025-09-17 | 98.39 | $91.47 | — |
| 2025-09-16 | 98.33 | $91.47 | — |
| 2025-09-15 | 98.27 | $91.47 | — |
| 2025-09-12 | 98.21 | $91.47 | — |
| 2025-09-11 | 98.15 | $91.47 | — |
| 2025-09-10 | 98.08 | $91.47 | — |
| 2025-09-09 | 98.01 | $91.47 | — |
| 2025-09-08 | 97.93 | $91.47 | — |
| 2025-09-05 | 97.85 | $91.47 | — |
| 2025-09-04 | 97.77 | $91.47 | — |
| 2025-09-03 | 97.68 | $91.47 | — |
| 2025-09-02 | 97.59 | $91.47 | — |
| 2025-08-29 | 97.49 | $91.47 | — |
| 2025-08-28 | 97.39 | $91.47 | — |
| 2025-08-27 | 97.28 | $91.47 | — |
| 2025-08-26 | 97.17 | $91.47 | — |
| 2025-08-25 | 97.05 | $91.47 | — |
| 2025-08-22 | 96.92 | $91.47 | — |
| 2025-08-21 | 96.79 | $91.47 | — |
| 2025-08-20 | 96.65 | $91.47 | — |
| 2025-08-19 | 96.50 | $91.47 | — |
| 2025-08-18 | 96.35 | $91.47 | — |
| 2025-08-15 | 96.19 | $91.47 | — |
| 2025-08-14 | 96.01 | $91.47 | — |
| 2025-08-13 | 95.83 | $91.47 | — |
| 2025-08-12 | 95.64 | $91.47 | — |
| 2025-08-11 | 95.44 | $91.47 | — |
| 2025-08-08 | 95.23 | $91.47 | — |
| 2025-08-07 | 95.01 | $91.47 | — |
| 2025-08-06 | 94.78 | $91.47 | — |
| 2025-08-05 | 94.53 | $91.47 | — |
| 2025-08-04 | 94.28 | $91.47 | — |
| 2025-08-01 | 94.00 | $91.47 | — |
| 2025-07-31 | 93.72 | $91.47 | — |
| 2025-07-30 | 93.42 | $91.47 | — |
| 2025-07-29 | 93.10 | $91.47 | — |
| 2025-07-28 | 92.77 | $91.47 | 450 |
| 2025-07-25 | 92.42 | $81.64 | — |
| 2025-07-24 | 92.35 | $81.64 | — |
| 2025-07-23 | 92.27 | $81.64 | — |
| 2025-07-22 | 92.20 | $81.64 | — |
| 2025-07-21 | 92.12 | $81.64 | — |
| 2025-07-18 | 92.03 | $81.64 | — |
| 2025-07-17 | 91.94 | $81.64 | — |
| 2025-07-16 | 91.85 | $81.64 | — |
| 2025-07-15 | 91.75 | $81.64 | — |
| 2025-07-14 | 91.64 | $81.64 | — |
| 2025-07-11 | 91.53 | $81.64 | — |
| 2025-07-10 | 91.42 | $81.64 | — |
| 2025-07-09 | 91.30 | $81.64 | — |
| 2025-07-08 | 91.17 | $81.64 | — |
| 2025-07-07 | 91.03 | $81.64 | — |
| 2025-07-03 | 90.89 | $81.64 | — |
| 2025-07-02 | 90.74 | $81.64 | — |
| 2025-07-01 | 90.59 | $81.64 | — |
| 2025-06-30 | 90.42 | $81.64 | — |
| 2025-06-27 | 90.25 | $81.64 | — |
| 2025-06-26 | 90.06 | $81.64 | — |
| 2025-06-25 | 89.87 | $81.64 | — |
| 2025-06-24 | 89.67 | $81.64 | — |
| 2025-06-23 | 89.45 | $81.64 | — |
| 2025-06-20 | 89.23 | $81.64 | — |
| 2025-06-18 | 88.99 | $81.64 | — |
| 2025-06-17 | 88.74 | $81.64 | — |
| 2025-06-16 | 88.48 | $81.64 | — |
| 2025-06-13 | 88.20 | $81.64 | — |
| 2025-06-12 | 87.91 | $81.64 | — |
| 2025-06-11 | 87.60 | $81.64 | — |
| 2025-06-10 | 87.28 | $81.64 | — |
| 2025-06-09 | 86.94 | $81.64 | — |
| 2025-06-06 | 86.58 | $81.64 | — |
| 2025-06-05 | 86.21 | $81.64 | — |
| 2025-06-04 | 85.81 | $81.64 | — |
| 2025-06-03 | 85.40 | $81.64 | — |
| 2025-06-02 | 84.96 | $81.64 | — |
| 2025-05-30 | 84.50 | $81.64 | — |
| 2025-05-29 | 84.01 | $81.64 | — |
| 2025-05-28 | 83.50 | $81.64 | — |
| 2025-05-27 | 82.96 | $81.64 | — |
| 2025-05-23 | 82.39 | $81.64 | — |
| 2025-05-22 | 81.80 | $81.64 | — |
| 2025-05-21 | 81.17 | $81.64 | 1943 |
| 2025-05-20 | 80.51 | $76.11 | — |
| 2025-05-19 | 80.70 | $76.11 | — |
| 2025-05-16 | 80.90 | $76.11 | — |
| 2025-05-15 | 81.10 | $76.11 | — |
| 2025-05-14 | 81.33 | $76.11 | — |
| 2025-05-13 | 81.56 | $76.11 | — |
| 2025-05-12 | 81.80 | $76.11 | — |
| 2025-05-09 | 82.06 | $76.11 | — |
| 2025-05-08 | 82.33 | $76.11 | — |
| 2025-05-07 | 82.62 | $76.11 | — |
| 2025-05-06 | 82.92 | $76.11 | — |
| 2025-05-05 | 83.23 | $76.11 | — |
| 2025-05-02 | 83.56 | $76.11 | — |
| 2025-05-01 | 83.92 | $76.11 | — |
| 2025-04-30 | 84.28 | $76.11 | — |
| 2025-04-29 | 84.67 | $76.11 | — |
| 2025-04-28 | 85.08 | $76.11 | — |
| 2025-04-25 | 85.51 | $76.11 | — |
| 2025-04-24 | 85.96 | $76.11 | — |
| 2025-04-23 | 86.44 | $76.11 | — |
| 2025-04-22 | 86.94 | $76.11 | — |
| 2025-04-21 | 87.47 | $76.11 | — |
| 2025-04-17 | 88.02 | $76.11 | — |
| 2025-04-16 | 88.61 | $76.11 | — |
| 2025-04-15 | 89.22 | $76.11 | — |
| 2025-04-14 | 89.87 | $76.11 | 1696 |
| 2025-04-11 | 90.55 | $69.77 | — |
| 2025-04-10 | 93.38 | $69.77 | — |
| 2025-04-09 | 96.35 | $69.77 | 1500 |
| 2025-04-08 | 99.47 | $71.04 | — |
| 2025-04-07 | 99.72 | $71.04 | 100 |
| 2025-04-04 | 99.97 | $67.80 | — |
| 2025-04-03 | 99.97 | $67.80 | — |
| 2025-04-02 | 99.97 | $67.80 | — |
| 2025-04-01 | 99.97 | $67.80 | — |
| 2025-03-31 | 99.97 | $67.80 | — |
| 2025-03-28 | 99.97 | $67.80 | — |
| 2025-03-27 | 99.97 | $67.80 | — |
| 2025-03-26 | 99.97 | $67.80 | — |
| 2025-03-25 | 99.97 | $67.80 | — |
| 2025-03-24 | 99.96 | $67.80 | — |
| 2025-03-21 | 99.96 | $67.80 | — |
| 2025-03-20 | 99.96 | $67.80 | — |
| 2025-03-19 | 99.96 | $67.80 | — |
| 2025-03-18 | 99.96 | $67.80 | — |
| 2025-03-17 | 99.96 | $67.80 | — |
| 2025-03-14 | 99.96 | $67.80 | — |
| 2025-03-13 | 99.96 | $67.80 | — |
| 2025-03-12 | 99.96 | $67.80 | — |
| 2025-03-11 | 99.96 | $67.80 | — |
| 2025-03-10 | 99.96 | $67.80 | — |
| 2025-03-07 | 99.96 | $67.80 | — |
| 2025-03-06 | 99.96 | $67.80 | — |
| 2025-03-05 | 99.95 | $67.80 | — |
| 2025-03-04 | 99.95 | $67.80 | — |
| 2025-03-03 | 99.95 | $67.80 | — |
| 2025-02-28 | 99.95 | $67.80 | — |
| 2025-02-27 | 99.95 | $67.80 | — |
| 2025-02-26 | 99.95 | $67.80 | — |
| 2025-02-25 | 99.95 | $67.80 | — |
| 2025-02-24 | 99.94 | $67.80 | — |
| 2025-02-21 | 99.94 | $67.80 | — |
| 2025-02-20 | 99.94 | $67.80 | — |
| 2025-02-19 | 99.94 | $67.80 | — |
| 2025-02-18 | 99.94 | $67.80 | — |
| 2025-02-14 | 99.94 | $67.80 | — |
| 2025-02-13 | 99.93 | $67.80 | — |
| 2025-02-12 | 99.93 | $67.80 | — |
| 2025-02-11 | 99.93 | $67.80 | — |
| 2025-02-10 | 99.93 | $67.80 | — |
| 2025-02-07 | 99.92 | $67.80 | — |
| 2025-02-06 | 99.92 | $67.80 | — |
| 2025-02-05 | 99.92 | $67.80 | — |
| 2025-02-04 | 99.91 | $67.80 | — |
| 2025-02-03 | 99.91 | $67.80 | — |
| 2025-01-31 | 99.91 | $67.80 | — |
| 2025-01-30 | 99.90 | $67.80 | — |
| 2025-01-29 | 99.90 | $67.80 | — |
| 2025-01-28 | 99.90 | $67.80 | — |
| 2025-01-27 | 99.89 | $67.80 | — |
| 2025-01-24 | 99.89 | $67.80 | — |
| 2025-01-23 | 99.88 | $67.80 | — |
| 2025-01-22 | 99.88 | $67.80 | — |
| 2025-01-21 | 99.87 | $67.80 | — |
| 2025-01-17 | 99.87 | $67.80 | — |
| 2025-01-16 | 99.86 | $67.80 | — |
| 2025-01-15 | 99.86 | $67.80 | — |
| 2025-01-14 | 99.85 | $67.80 | — |
| 2025-01-13 | 99.84 | $67.80 | — |
| 2025-01-10 | 99.84 | $67.80 | — |
| 2025-01-08 | 99.83 | $67.80 | — |
| 2025-01-07 | 99.82 | $67.80 | — |
| 2025-01-06 | 99.81 | $67.80 | — |
| 2025-01-03 | 99.80 | $67.80 | — |
| 2025-01-02 | 99.80 | $67.80 | — |
| 2024-12-31 | 99.79 | $67.80 | — |
| 2024-12-30 | 99.78 | $67.80 | — |
| 2024-12-27 | 99.77 | $67.80 | — |
| 2024-12-26 | 99.75 | $67.80 | — |
| 2024-12-24 | 99.74 | $67.80 | — |
| 2024-12-23 | 99.73 | $67.80 | — |
| 2024-12-20 | 99.72 | $67.80 | — |
| 2024-12-19 | 99.70 | $67.80 | — |
| 2024-12-18 | 99.69 | $67.80 | — |
| 2024-12-17 | 99.67 | $67.80 | — |
| 2024-12-16 | 99.66 | $67.80 | — |
| 2024-12-13 | 99.64 | $67.80 | — |
| 2024-12-12 | 99.62 | $67.80 | — |
| 2024-12-11 | 99.61 | $67.80 | — |
| 2024-12-10 | 99.59 | $67.80 | — |
| 2024-12-09 | 99.57 | $67.80 | — |
| 2024-12-06 | 99.54 | $67.80 | — |
| 2024-12-05 | 99.52 | $67.80 | — |
| 2024-12-04 | 99.50 | $67.80 | — |
| 2024-12-03 | 99.47 | $67.80 | — |
| 2024-12-02 | 99.45 | $67.80 | — |
| 2024-11-29 | 99.42 | $67.80 | — |
| 2024-11-27 | 99.39 | $67.80 | — |
| 2024-11-26 | 99.36 | $67.80 | — |
| 2024-11-25 | 99.33 | $67.80 | — |
| 2024-11-22 | 99.29 | $67.80 | 108 |
| 2024-11-21 | 99.25 | $68.00 | — |
| 2024-11-20 | 99.22 | $68.00 | — |
| 2024-11-19 | 99.18 | $68.00 | — |
| 2024-11-18 | 99.13 | $68.00 | — |
| 2024-11-15 | 99.09 | $68.00 | — |
| 2024-11-14 | 99.04 | $68.00 | — |
| 2024-11-13 | 98.99 | $68.00 | — |
| 2024-11-12 | 98.94 | $68.00 | — |
| 2024-11-11 | 98.89 | $68.00 | — |
| 2024-11-08 | 98.83 | $68.00 | 100 |
| 2024-11-07 | 98.77 | $73.70 | — |
| 2024-11-06 | 98.71 | $73.70 | — |
| 2024-11-05 | 98.64 | $73.70 | — |
| 2024-11-04 | 98.57 | $73.70 | — |
| 2024-11-01 | 98.50 | $73.70 | — |
| 2024-10-31 | 98.42 | $73.70 | — |
| 2024-10-30 | 98.34 | $73.70 | 100 |
| 2024-10-29 | 98.26 | $85.10 | — |
| 2024-10-28 | 98.22 | $85.10 | — |
| 2024-10-25 | 98.17 | $85.10 | — |
| 2024-10-24 | 98.13 | $85.10 | — |
| 2024-10-23 | 98.08 | $85.10 | — |
| 2024-10-22 | 98.03 | $85.10 | — |
| 2024-10-21 | 97.98 | $85.10 | — |
| 2024-10-18 | 97.92 | $85.10 | — |
| 2024-10-17 | 97.86 | $85.10 | — |
| 2024-10-16 | 97.80 | $85.10 | — |
| 2024-10-15 | 97.73 | $85.10 | — |
| 2024-10-14 | 97.66 | $85.10 | — |
| 2024-10-11 | 97.59 | $85.10 | — |
| 2024-10-10 | 97.52 | $85.10 | — |
| 2024-10-09 | 97.43 | $85.10 | — |
| 2024-10-08 | 97.35 | $85.10 | — |
| 2024-10-07 | 97.26 | $85.10 | — |
| 2024-10-04 | 97.17 | $85.10 | — |
| 2024-10-03 | 97.07 | $85.10 | — |
| 2024-10-02 | 96.96 | $85.10 | — |
| 2024-10-01 | 96.86 | $85.10 | — |
| 2024-09-30 | 96.74 | $85.10 | — |
| 2024-09-27 | 96.62 | $85.10 | — |
| 2024-09-26 | 96.49 | $85.10 | — |
| 2024-09-25 | 96.36 | $85.10 | — |
| 2024-09-24 | 96.22 | $85.10 | — |
| 2024-09-23 | 96.07 | $85.10 | — |
| 2024-09-20 | 95.91 | $85.10 | — |
| 2024-09-19 | 95.75 | $85.10 | — |
| 2024-09-18 | 95.57 | $85.10 | — |
| 2024-09-17 | 95.39 | $85.10 | — |
| 2024-09-16 | 95.20 | $85.10 | — |
| 2024-09-13 | 95.00 | $85.10 | — |
| 2024-09-12 | 94.78 | $85.10 | — |
| 2024-09-11 | 94.56 | $85.10 | — |
| 2024-09-10 | 94.32 | $85.10 | — |
| 2024-09-09 | 94.07 | $85.10 | — |
| 2024-09-06 | 93.81 | $85.10 | — |
| 2024-09-05 | 93.54 | $85.10 | — |
| 2024-09-04 | 93.25 | $85.10 | — |
| 2024-09-03 | 92.94 | $85.10 | — |
| 2024-08-30 | 92.62 | $85.10 | — |
| 2024-08-29 | 92.28 | $85.10 | — |
| 2024-08-28 | 91.93 | $85.10 | — |
| 2024-08-27 | 91.55 | $85.10 | — |
| 2024-08-26 | 91.16 | $85.10 | — |
| 2024-08-23 | 90.74 | $85.10 | — |
| 2024-08-22 | 90.31 | $85.10 | — |
| 2024-08-21 | 89.85 | $85.10 | 100 |
| 2024-08-20 | 89.36 | $88.40 | — |
| 2024-08-19 | 88.91 | $88.40 | — |
| 2024-08-16 | 88.43 | $88.40 | — |
| 2024-08-15 | 87.93 | $88.40 | — |
| 2024-08-14 | 87.40 | $88.40 | — |
| 2024-08-13 | 86.84 | $88.40 | — |
| 2024-08-12 | 86.25 | $88.40 | — |
| 2024-08-09 | 85.63 | $88.40 | — |
| 2024-08-08 | 84.98 | $88.40 | — |
| 2024-08-07 | 84.30 | $88.40 | — |
| 2024-08-06 | 83.58 | $88.40 | — |
| 2024-08-05 | 82.82 | $88.40 | — |
| 2024-08-02 | 82.02 | $88.40 | — |
| 2024-08-01 | 81.18 | $88.40 | — |
| 2024-07-31 | 80.30 | $88.40 | — |
| 2024-07-30 | 79.37 | $88.40 | — |
| 2024-07-29 | 78.38 | $88.40 | — |
| 2024-07-26 | 77.35 | $88.40 | 100 |
| 2024-07-25 | 76.27 | $90.10 | — |
| 2024-07-24 | 75.15 | $90.10 | — |
| 2024-07-23 | 73.98 | $90.10 | — |
| 2024-07-22 | 72.75 | $90.10 | — |
| 2024-07-19 | 71.45 | $90.10 | — |
| 2024-07-18 | 70.08 | $90.10 | — |
| 2024-07-17 | 68.65 | $90.10 | — |
| 2024-07-16 | 67.13 | $90.10 | — |
| 2024-07-15 | 65.54 | $90.10 | — |
| 2024-07-12 | 63.86 | $90.10 | — |
| 2024-07-11 | 62.10 | $90.10 | — |
| 2024-07-10 | 60.24 | $90.10 | — |
| 2024-07-09 | 58.28 | $90.10 | — |
| 2024-07-08 | 56.22 | $90.10 | — |
| 2024-07-05 | 54.05 | $90.10 | — |
| 2024-07-03 | 51.77 | $90.10 | — |
| 2024-07-02 | 49.37 | $90.10 | — |
| 2024-07-01 | 46.84 | $90.10 | — |
| 2024-06-28 | 44.18 | $90.10 | — |
| 2024-06-27 | 41.38 | $90.10 | — |
| 2024-06-26 | 38.43 | $90.10 | — |
| 2024-06-25 | 35.32 | $90.10 | 10153 |
| 2024-06-24 | 32.06 | $107.90 | — |
| 2024-06-21 | 32.09 | $107.90 | — |
| 2024-06-20 | 32.12 | $107.90 | — |
| 2024-06-18 | 32.15 | $107.90 | — |
| 2024-06-17 | 32.19 | $107.90 | — |
| 2024-06-14 | 32.23 | $107.90 | — |
| 2024-06-13 | 32.27 | $107.90 | — |
| 2024-06-12 | 32.31 | $107.90 | — |
| 2024-06-11 | 32.36 | $107.90 | — |
| 2024-06-10 | 32.40 | $107.90 | — |
| 2024-06-07 | 32.45 | $107.90 | — |
| 2024-06-06 | 32.51 | $107.90 | — |
| 2024-06-05 | 32.56 | $107.90 | — |
| 2024-06-04 | 32.62 | $107.90 | — |
| 2024-06-03 | 32.68 | $107.90 | — |
| 2024-05-31 | 32.74 | $107.90 | — |
| 2024-05-30 | 32.81 | $107.90 | — |
| 2024-05-29 | 32.88 | $107.90 | — |
| 2024-05-28 | 32.96 | $107.90 | — |
| 2024-05-24 | 33.04 | $107.90 | — |
| 2024-05-23 | 33.12 | $107.90 | — |
| 2024-05-22 | 33.21 | $107.90 | — |
| 2024-05-21 | 33.30 | $107.90 | — |
| 2024-05-20 | 33.40 | $107.90 | — |
| 2024-05-17 | 33.50 | $107.90 | — |
| 2024-05-16 | 33.60 | $107.90 | — |
| 2024-05-15 | 33.72 | $107.90 | — |
| 2024-05-14 | 33.84 | $107.90 | — |
| 2024-05-13 | 33.96 | $107.90 | — |
| 2024-05-10 | 34.09 | $107.90 | — |
| 2024-05-09 | 34.23 | $107.90 | — |
| 2024-05-08 | 34.38 | $107.90 | — |
| 2024-05-07 | 34.53 | $107.90 | — |
| 2024-05-06 | 34.69 | $107.90 | — |
| 2024-05-03 | 34.86 | $107.90 | — |
| 2024-05-02 | 35.04 | $107.90 | — |
| 2024-05-01 | 35.23 | $107.90 | — |
| 2024-04-30 | 35.43 | $107.90 | — |
| 2024-04-29 | 35.64 | $107.90 | — |
| 2024-04-26 | 35.86 | $107.90 | — |
| 2024-04-25 | 36.09 | $107.90 | — |
| 2024-04-24 | 36.33 | $107.90 | — |
| 2024-04-23 | 36.59 | $107.90 | — |
| 2024-04-22 | 36.86 | $107.90 | — |
| 2024-04-19 | 37.14 | $107.90 | — |
| 2024-04-18 | 37.44 | $107.90 | — |
| 2024-04-17 | 37.75 | $107.90 | — |
| 2024-04-16 | 38.09 | $107.90 | — |
| 2024-04-15 | 38.43 | $107.90 | — |
| 2024-04-12 | 38.80 | $107.90 | — |
| 2024-04-11 | 39.19 | $107.90 | — |
| 2024-04-10 | 39.59 | $107.90 | — |
| 2024-04-09 | 40.02 | $107.90 | — |
| 2024-04-08 | 40.47 | $107.90 | — |
| 2024-04-05 | 40.95 | $107.90 | — |
| 2024-04-04 | 41.45 | $107.90 | — |
| 2024-04-03 | 41.97 | $107.90 | — |
| 2024-04-02 | 42.53 | $107.90 | — |
| 2024-04-01 | 43.11 | $107.90 | — |
| 2024-03-28 | 43.72 | $107.90 | — |
| 2024-03-27 | 44.37 | $107.90 | — |
| 2024-03-26 | 45.05 | $107.90 | — |
| 2024-03-25 | 45.76 | $107.90 | — |
| 2024-03-22 | 46.51 | $107.90 | — |
| 2024-03-21 | 47.31 | $107.90 | — |
| 2024-03-20 | 48.14 | $107.90 | — |
| 2024-03-19 | 49.02 | $107.90 | — |
| 2024-03-18 | 49.94 | $107.90 | — |
| 2024-03-15 | 50.91 | $107.90 | — |
| 2024-03-14 | 51.94 | $107.91 | 520 |
| 2024-03-13 | 53.01 | $110.75 | — |
| 2024-03-12 | 52.19 | $110.75 | — |
| 2024-03-11 | 51.33 | $110.75 | — |
| 2024-03-08 | 50.43 | $110.75 | — |
| 2024-03-07 | 49.48 | $110.75 | — |
| 2024-03-06 | 48.48 | $110.75 | 451 |
| 2024-03-05 | 47.42 | $111.50 | 365 |
| 2024-03-04 | 45.80 | $110.10 | 148 |
| 2024-03-01 | 44.22 | $109.50 | — |
| 2024-02-29 | 42.62 | $109.50 | 100 |
| 2024-02-28 | 40.94 | $102.25 | — |
| 2024-02-27 | 40.68 | $102.25 | — |
| 2024-02-26 | 40.41 | $102.25 | — |
| 2024-02-23 | 40.12 | $102.25 | — |
| 2024-02-22 | 39.82 | $102.25 | — |
| 2024-02-21 | 39.50 | $102.25 | — |
| 2024-02-20 | 39.17 | $102.25 | 401 |
| 2024-02-16 | 38.81 | $99.35 | — |
| 2024-02-15 | 39.75 | $99.35 | — |
| 2024-02-14 | 40.74 | $99.35 | — |
| 2024-02-13 | 41.79 | $99.35 | — |
| 2024-02-12 | 42.88 | $99.35 | — |
| 2024-02-09 | 44.04 | $99.35 | — |
| 2024-02-08 | 45.26 | $99.35 | — |
| 2024-02-07 | 46.54 | $99.35 | — |
| 2024-02-06 | 47.88 | $99.35 | — |
| 2024-02-05 | 49.30 | $99.35 | — |
| 2024-02-02 | 50.80 | $99.35 | — |
| 2024-02-01 | 52.37 | $99.35 | 100 |
| 2024-01-31 | 54.02 | $98.00 | 100 |
| 2024-01-30 | 56.31 | $96.19 | — |
| 2024-01-29 | 58.89 | $96.19 | — |
| 2024-01-26 | 61.60 | $96.19 | 101 |
| 2024-01-25 | 64.45 | $93.55 | 104 |
| 2024-01-24 | 65.57 | $97.50 | — |
| 2024-01-23 | 68.59 | $97.50 | — |
| 2024-01-22 | 71.77 | $97.50 | — |
| 2024-01-19 | 75.12 | $97.50 | — |
| 2024-01-18 | 78.64 | $97.50 | — |
| 2024-01-17 | 82.35 | $97.50 | — |
| 2024-01-16 | 86.26 | $97.50 | 100 |
| 2024-01-12 | 90.37 | $99.76 | — |
| 2024-01-11 | 91.46 | $99.76 | — |
| 2024-01-10 | 92.61 | $99.76 | — |
| 2024-01-09 | 93.83 | $99.76 | — |
| 2024-01-08 | 95.10 | $99.76 | — |
| 2024-01-05 | 96.45 | $99.76 | 100 |
| 2024-01-04 | 97.86 | $95.18 | — |
| 2024-01-03 | 97.87 | $95.18 | — |
| 2024-01-02 | 97.87 | $95.18 | — |
| 2023-12-29 | 97.88 | $95.18 | — |
| 2023-12-28 | 97.88 | $95.18 | — |
| 2023-12-27 | 97.89 | $95.18 | — |
| 2023-12-26 | 97.89 | $95.18 | — |
| 2023-12-22 | 97.90 | $95.18 | — |
| 2023-12-21 | 97.91 | $95.18 | — |
| 2023-12-20 | 97.91 | $95.18 | — |
| 2023-12-19 | 97.92 | $95.18 | — |
| 2023-12-18 | 97.93 | $95.18 | — |
| 2023-12-15 | 97.94 | $95.18 | — |
| 2023-12-14 | 97.95 | $95.18 | — |
| 2023-12-13 | 97.96 | $95.18 | — |
| 2023-12-12 | 97.97 | $95.18 | — |
| 2023-12-11 | 97.98 | $95.18 | — |
| 2023-12-08 | 97.99 | $95.18 | — |
| 2023-12-07 | 98.00 | $95.18 | — |
| 2023-12-06 | 98.01 | $95.18 | — |
| 2023-12-05 | 98.02 | $95.18 | — |
| 2023-12-04 | 98.04 | $95.18 | — |
| 2023-12-01 | 98.05 | $95.18 | — |
| 2023-11-30 | 98.06 | $95.18 | — |
| 2023-11-29 | 98.08 | $95.18 | — |
| 2023-11-28 | 98.10 | $95.18 | — |
| 2023-11-27 | 98.11 | $95.18 | — |
| 2023-11-24 | 98.13 | $95.18 | — |
| 2023-11-22 | 98.15 | $95.18 | — |
| 2023-11-21 | 98.17 | $95.18 | — |
| 2023-11-20 | 98.19 | $95.18 | — |
| 2023-11-17 | 98.21 | $95.18 | — |
| 2023-11-16 | 98.24 | $95.18 | — |
| 2023-11-15 | 98.26 | $95.18 | — |
| 2023-11-14 | 98.29 | $95.18 | — |
| 2023-11-13 | 98.32 | $95.18 | — |
| 2023-11-10 | 98.34 | $95.18 | — |
| 2023-11-09 | 98.38 | $95.18 | — |
| 2023-11-08 | 98.41 | $95.18 | — |
| 2023-11-07 | 98.44 | $95.18 | — |
| 2023-11-06 | 98.48 | $95.18 | — |
| 2023-11-03 | 98.51 | $95.18 | — |
| 2023-11-02 | 98.55 | $95.18 | — |
| 2023-11-01 | 98.59 | $95.18 | — |
| 2023-10-31 | 98.64 | $95.18 | — |
| 2023-10-30 | 98.68 | $95.18 | — |
| 2023-10-27 | 98.73 | $95.18 | — |
| 2023-10-26 | 98.78 | $95.18 | — |
| 2023-10-25 | 98.83 | $95.18 | — |
| 2023-10-24 | 98.89 | $95.18 | — |
| 2023-10-23 | 98.95 | $95.18 | — |
| 2023-10-20 | 99.01 | $95.18 | — |
| 2023-10-19 | 99.08 | $95.18 | — |
| 2023-10-18 | 99.15 | $95.18 | — |
| 2023-10-17 | 99.22 | $95.18 | — |
| 2023-10-16 | 99.29 | $95.18 | — |
| 2023-10-13 | 99.37 | $95.18 | 105 |
| 2023-10-12 | 99.46 | $110.50 | — |
| 2023-10-11 | 99.45 | $110.50 | — |
| 2023-10-10 | 99.44 | $110.50 | — |
| 2023-10-09 | 99.44 | $110.50 | — |
| 2023-10-06 | 99.43 | $110.50 | — |
| 2023-10-05 | 99.42 | $110.50 | — |
| 2023-10-04 | 99.41 | $110.50 | — |
| 2023-10-03 | 99.40 | $110.50 | — |
| 2023-10-02 | 99.39 | $110.50 | — |
| 2023-09-29 | 99.37 | $110.50 | — |
| 2023-09-28 | 99.36 | $110.50 | — |
| 2023-09-27 | 99.35 | $110.50 | — |
| 2023-09-26 | 99.34 | $110.50 | — |
| 2023-09-25 | 99.32 | $110.50 | — |
| 2023-09-22 | 99.31 | $110.50 | — |
| 2023-09-21 | 99.29 | $110.50 | — |
| 2023-09-20 | 99.28 | $110.50 | — |
| 2023-09-19 | 99.26 | $110.50 | — |
| 2023-09-18 | 99.24 | $110.50 | — |
| 2023-09-15 | 99.22 | $110.50 | — |
| 2023-09-14 | 99.20 | $110.50 | — |
| 2023-09-13 | 99.18 | $110.50 | — |
| 2023-09-12 | 99.16 | $110.50 | — |
| 2023-09-11 | 99.14 | $110.50 | — |
| 2023-09-08 | 99.11 | $110.50 | — |
| 2023-09-07 | 99.09 | $110.50 | — |
| 2023-09-06 | 99.06 | $110.50 | — |
| 2023-09-05 | 99.03 | $110.50 | — |
| 2023-09-01 | 99.00 | $110.50 | — |
| 2023-08-31 | 98.97 | $110.50 | — |
| 2023-08-30 | 98.93 | $110.50 | — |
| 2023-08-29 | 98.90 | $110.50 | — |
| 2023-08-28 | 98.86 | $110.50 | — |
| 2023-08-25 | 98.82 | $110.50 | — |
| 2023-08-24 | 98.78 | $110.50 | — |
| 2023-08-23 | 98.74 | $110.50 | — |
| 2023-08-22 | 98.69 | $110.50 | — |
| 2023-08-21 | 98.65 | $110.50 | — |
| 2023-08-18 | 98.60 | $110.50 | — |
| 2023-08-17 | 98.54 | $110.50 | — |
| 2023-08-16 | 98.49 | $110.50 | — |
| 2023-08-15 | 98.43 | $110.50 | — |
| 2023-08-14 | 98.37 | $110.50 | — |
| 2023-08-11 | 98.30 | $110.50 | — |
| 2023-08-10 | 98.23 | $110.50 | — |
| 2023-08-09 | 98.16 | $110.50 | — |
| 2023-08-08 | 98.09 | $110.50 | — |
| 2023-08-07 | 98.01 | $110.50 | — |
| 2023-08-04 | 97.92 | $110.50 | — |
| 2023-08-03 | 97.83 | $110.50 | — |
| 2023-08-02 | 97.74 | $110.50 | — |
| 2023-08-01 | 97.64 | $110.50 | — |
| 2023-07-31 | 97.54 | $110.50 | — |
| 2023-07-28 | 97.43 | $110.50 | — |
| 2023-07-27 | 97.32 | $110.50 | — |
| 2023-07-26 | 97.20 | $110.50 | — |
| 2023-07-25 | 97.07 | $110.50 | — |
| 2023-07-24 | 96.94 | $110.50 | — |
| 2023-07-21 | 96.80 | $110.50 | — |
| 2023-07-20 | 96.65 | $110.50 | — |
| 2023-07-19 | 96.49 | $110.50 | — |
| 2023-07-18 | 96.33 | $110.50 | 550 |
| 2023-07-17 | 96.16 | $106.95 | — |
| 2023-07-14 | 96.10 | $106.95 | — |
| 2023-07-13 | 96.03 | $106.95 | — |
| 2023-07-12 | 95.97 | $106.95 | — |
| 2023-07-11 | 95.90 | $106.95 | — |
| 2023-07-10 | 95.82 | $106.95 | — |
| 2023-07-07 | 95.75 | $106.95 | — |
| 2023-07-06 | 95.66 | $106.95 | — |
| 2023-07-05 | 95.58 | $106.95 | — |
| 2023-07-03 | 95.49 | $106.95 | — |
| 2023-06-30 | 95.39 | $106.95 | — |
| 2023-06-29 | 95.29 | $106.95 | — |
| 2023-06-28 | 95.19 | $106.95 | — |
| 2023-06-27 | 95.08 | $106.95 | — |
| 2023-06-26 | 94.96 | $106.95 | — |
| 2023-06-23 | 94.83 | $106.95 | — |
| 2023-06-22 | 94.70 | $106.95 | — |
| 2023-06-21 | 94.57 | $106.95 | — |
| 2023-06-20 | 94.42 | $106.95 | — |
| 2023-06-16 | 94.27 | $106.95 | — |
| 2023-06-15 | 94.11 | $106.95 | — |
| 2023-06-14 | 93.95 | $106.95 | — |
| 2023-06-13 | 93.77 | $106.95 | — |
| 2023-06-12 | 93.58 | $106.95 | — |
| 2023-06-09 | 93.39 | $106.95 | — |
| 2023-06-08 | 93.18 | $106.95 | — |
| 2023-06-07 | 92.96 | $106.95 | — |
| 2023-06-06 | 92.74 | $106.95 | — |
| 2023-06-05 | 92.50 | $106.95 | — |
| 2023-06-02 | 92.24 | $106.95 | — |
| 2023-06-01 | 91.98 | $106.95 | — |
| 2023-05-31 | 91.70 | $106.95 | — |
| 2023-05-30 | 91.40 | $106.95 | — |
| 2023-05-26 | 91.09 | $106.95 | — |
| 2023-05-25 | 90.77 | $106.95 | — |
| 2023-05-24 | 90.42 | $106.95 | — |
| 2023-05-23 | 90.06 | $106.95 | — |
| 2023-05-22 | 89.68 | $106.95 | — |
| 2023-05-19 | 89.28 | $106.95 | — |
| 2023-05-18 | 88.85 | $106.95 | — |
| 2023-05-17 | 88.41 | $106.95 | — |
| 2023-05-16 | 87.94 | $106.95 | — |
| 2023-05-15 | 87.45 | $106.95 | — |
| 2023-05-12 | 86.93 | $106.95 | — |
| 2023-05-11 | 86.39 | $106.95 | — |
| 2023-05-10 | 85.81 | $106.95 | — |
| 2023-05-09 | 85.21 | $106.95 | — |
| 2023-05-08 | 84.57 | $106.95 | — |
| 2023-05-05 | 83.90 | $106.95 | — |
| 2023-05-04 | 83.19 | $106.95 | — |
| 2023-05-03 | 82.45 | $106.95 | — |
| 2023-05-02 | 81.67 | $106.95 | — |
| 2023-05-01 | 80.85 | $106.95 | — |
| 2023-04-28 | 79.98 | $106.95 | — |
| 2023-04-27 | 79.07 | $106.95 | — |
| 2023-04-26 | 78.11 | $106.95 | — |
| 2023-04-25 | 77.10 | $106.95 | — |
| 2023-04-24 | 76.04 | $106.95 | — |
| 2023-04-21 | 74.92 | $106.95 | — |
| 2023-04-20 | 73.74 | $106.95 | — |
| 2023-04-19 | 72.50 | $106.95 | — |
| 2023-04-18 | 71.19 | $106.95 | 8100 |
| 2023-04-17 | 69.82 | $102.20 | — |
| 2023-04-14 | 68.44 | $102.20 | — |
| 2023-04-13 | 66.99 | $102.20 | — |
| 2023-04-12 | 65.46 | $102.20 | — |
| 2023-04-11 | 63.85 | $102.20 | — |
| 2023-04-10 | 62.16 | $102.20 | — |
| 2023-04-06 | 60.38 | $102.20 | — |
| 2023-04-05 | 58.50 | $102.20 | — |
| 2023-04-04 | 56.53 | $102.20 | — |
| 2023-04-03 | 54.45 | $102.20 | — |
| 2023-03-31 | 52.26 | $102.20 | — |
| 2023-03-30 | 49.96 | $102.20 | — |
| 2023-03-29 | 47.53 | $102.20 | — |
| 2023-03-28 | 44.98 | $102.20 | 100 |
| 2023-03-27 | 42.30 | $98.11 | — |
| 2023-03-24 | 39.52 | $98.11 | — |
| 2023-03-23 | 36.60 | $98.11 | — |
| 2023-03-22 | 33.52 | $98.11 | 914 |
| 2023-03-21 | 30.29 | $97.15 | — |
| 2023-03-20 | 26.89 | $97.15 | — |
| 2023-03-17 | 23.32 | $97.15 | — |
| 2023-03-16 | 19.56 | $97.15 | — |
| 2023-03-15 | 15.60 | $97.15 | — |
| 2023-03-14 | 11.43 | $97.15 | — |
| 2023-03-13 | 7.04 | $97.15 | 100 |
| 2023-03-10 | 2.43 | $71.04 | — |
| 2023-03-09 | 2.52 | $71.04 | — |
| 2023-03-08 | 2.63 | $71.04 | — |
| 2023-03-07 | 2.73 | $71.04 | — |
| 2023-03-06 | 2.85 | $71.04 | — |
| 2023-03-03 | 2.97 | $71.04 | — |
| 2023-03-02 | 3.09 | $71.04 | — |
| 2023-03-01 | 3.22 | $71.04 | — |
| 2023-02-28 | 3.36 | $71.04 | — |
| 2023-02-27 | 3.51 | $71.04 | — |
| 2023-02-24 | 3.66 | $71.04 | — |
| 2023-02-23 | 3.83 | $71.04 | — |
| 2023-02-22 | 4.00 | $71.04 | — |
| 2023-02-21 | 4.18 | $71.04 | — |
| 2023-02-17 | 4.37 | $71.04 | — |
| 2023-02-16 | 4.57 | $71.04 | — |
| 2023-02-15 | 4.78 | $71.04 | — |
| 2023-02-14 | 5.00 | $71.04 | — |
| 2023-02-13 | 5.23 | $71.04 | — |
| 2023-02-10 | 5.48 | $71.04 | — |
| 2023-02-09 | 5.73 | $71.04 | — |
| 2023-02-08 | 6.01 | $71.04 | — |
| 2023-02-07 | 6.29 | $71.04 | — |
| 2023-02-06 | 6.59 | $71.04 | — |
| 2023-02-03 | 6.91 | $71.04 | — |
| 2023-02-02 | 7.24 | $71.04 | — |
| 2023-02-01 | 7.59 | $71.04 | — |
| 2023-01-31 | 7.96 | $71.04 | — |
| 2023-01-30 | 8.35 | $71.04 | — |
| 2023-01-27 | 8.76 | $71.04 | — |
| 2023-01-26 | 9.19 | $71.04 | — |
| 2023-01-25 | 9.64 | $71.04 | — |
| 2023-01-24 | 10.12 | $71.04 | — |
| 2023-01-23 | 10.62 | $71.04 | — |
| 2023-01-20 | 11.15 | $71.04 | — |
| 2023-01-19 | 11.71 | $71.04 | — |
| 2023-01-18 | 12.29 | $71.04 | — |
| 2023-01-17 | 12.91 | $71.04 | — |
| 2023-01-13 | 13.56 | $71.04 | — |
| 2023-01-12 | 14.24 | $71.04 | — |
| 2023-01-11 | 14.96 | $71.04 | — |
| 2023-01-10 | 15.72 | $71.04 | — |
| 2023-01-09 | 16.52 | $71.04 | — |
| 2023-01-06 | 17.36 | $71.04 | — |
| 2023-01-05 | 18.24 | $71.04 | — |
| 2023-01-04 | 19.17 | $71.04 | — |
| 2023-01-03 | 20.15 | $71.04 | — |
| 2022-12-30 | 21.18 | $71.04 | — |
| 2022-12-29 | 22.26 | $71.04 | — |
| 2022-12-28 | 23.40 | $71.04 | — |
| 2022-12-27 | 24.61 | $71.04 | — |
| 2022-12-23 | 25.87 | $71.04 | — |
| 2022-12-22 | 27.20 | $71.04 | — |
| 2022-12-21 | 28.60 | $71.04 | — |
| 2022-12-20 | 30.08 | $71.04 | — |
| 2022-12-19 | 31.63 | $71.04 | — |
| 2022-12-16 | 33.26 | $71.04 | — |
| 2022-12-15 | 34.98 | $71.04 | — |
| 2022-12-14 | 36.80 | $71.04 | — |
| 2022-12-13 | 38.70 | $71.04 | — |
| 2022-12-12 | 40.71 | $86.00 | 393 |
| 2022-12-09 | 38.00 | $71.04 | — |
| 2022-12-08 | 38.37 | $71.04 | — |
| 2022-12-07 | 38.76 | $71.04 | — |
| 2022-12-06 | 39.17 | $71.04 | — |
| 2022-12-05 | 39.60 | $71.04 | — |
| 2022-12-02 | 40.05 | $71.04 | — |
| 2022-12-01 | 40.53 | $71.04 | — |
| 2022-11-30 | 41.03 | $71.04 | — |
| 2022-11-29 | 41.56 | $71.04 | — |
| 2022-11-28 | 42.11 | $71.04 | — |
| 2022-11-25 | 42.70 | $71.04 | — |
| 2022-11-23 | 43.31 | $71.04 | — |
| 2022-11-22 | 43.96 | $71.04 | — |
| 2022-11-21 | 44.64 | $71.04 | — |
| 2022-11-18 | 45.36 | $71.04 | — |
| 2022-11-17 | 46.11 | $71.04 | — |
| 2022-11-16 | 46.91 | $71.04 | — |
| 2022-11-15 | 47.75 | $71.04 | — |
| 2022-11-14 | 48.63 | $71.04 | — |
| 2022-11-11 | 49.55 | $71.04 | — |
| 2022-11-10 | 50.53 | $71.04 | — |
| 2022-11-09 | 51.56 | $71.04 | — |
| 2022-11-08 | 52.64 | $71.04 | — |
| 2022-11-07 | 53.78 | $71.04 | — |
| 2022-11-04 | 54.98 | $71.04 | — |
| 2022-11-03 | 56.24 | $71.04 | — |
| 2022-11-02 | 57.57 | $71.04 | — |
| 2022-11-01 | 58.97 | $71.04 | — |
| 2022-10-31 | 60.44 | $71.04 | — |
| 2022-10-28 | 61.99 | $71.04 | — |
| 2022-10-27 | 63.62 | $71.04 | — |
| 2022-10-26 | 65.34 | $71.04 | — |
| 2022-10-25 | 67.14 | $71.04 | — |
| 2022-10-24 | 69.05 | $71.04 | — |
| 2022-10-21 | 71.05 | $71.04 | — |
| 2022-10-20 | 73.15 | $71.04 | 136 |
| 2022-10-19 | 75.37 | $63.40 | — |
| 2022-10-18 | 74.95 | $63.40 | — |
| 2022-10-17 | 74.51 | $63.40 | — |
| 2022-10-14 | 74.04 | $63.40 | — |
| 2022-10-13 | 73.55 | $63.40 | — |
| 2022-10-12 | 73.03 | $63.40 | — |
| 2022-10-11 | 72.49 | $63.40 | — |
| 2022-10-10 | 71.92 | $63.40 | — |
| 2022-10-07 | 71.31 | $63.40 | — |
| 2022-10-06 | 70.68 | $63.40 | — |
| 2022-10-05 | 70.01 | $63.40 | — |
| 2022-10-04 | 69.31 | $63.40 | — |
| 2022-10-03 | 68.57 | $63.40 | — |
| 2022-09-30 | 67.79 | $63.40 | — |
| 2022-09-29 | 66.96 | $63.40 | — |
| 2022-09-28 | 66.10 | $63.40 | — |
| 2022-09-27 | 65.19 | $63.40 | — |
| 2022-09-26 | 64.23 | $63.40 | 895 |
| 2022-09-23 | 63.23 | $73.80 | — |
| 2022-09-22 | 63.38 | $73.80 | — |
| 2022-09-21 | 63.54 | $73.80 | — |
| 2022-09-20 | 63.70 | $73.80 | — |
| 2022-09-19 | 63.88 | $73.80 | — |
| 2022-09-16 | 64.06 | $73.80 | — |
| 2022-09-15 | 64.25 | $73.80 | — |
| 2022-09-14 | 64.46 | $73.80 | — |
| 2022-09-13 | 64.67 | $73.80 | — |
| 2022-09-12 | 64.90 | $73.80 | — |
| 2022-09-09 | 65.14 | $73.80 | — |
| 2022-09-08 | 65.39 | $73.80 | — |
| 2022-09-07 | 65.65 | $73.80 | — |
| 2022-09-06 | 65.93 | $73.80 | — |
| 2022-09-02 | 66.22 | $73.80 | — |
| 2022-09-01 | 66.53 | $73.80 | — |
| 2022-08-31 | 66.85 | $73.80 | — |
| 2022-08-30 | 67.19 | $73.80 | — |
| 2022-08-29 | 67.55 | $73.80 | — |
| 2022-08-26 | 67.93 | $73.80 | — |
| 2022-08-25 | 68.33 | $73.80 | — |
| 2022-08-24 | 68.75 | $73.80 | — |
| 2022-08-23 | 69.19 | $73.80 | — |
| 2022-08-22 | 69.65 | $73.80 | — |
| 2022-08-19 | 70.14 | $73.80 | — |
| 2022-08-18 | 70.65 | $73.80 | 100 |
| 2022-08-17 | 71.19 | $73.80 | — |
| 2022-08-16 | 71.76 | $73.80 | — |
| 2022-08-15 | 72.36 | $73.80 | — |
| 2022-08-12 | 72.99 | $73.80 | — |
| 2022-08-11 | 73.65 | $73.80 | — |
| 2022-08-10 | 74.35 | $73.80 | — |
| 2022-08-09 | 75.09 | $73.80 | — |
| 2022-08-08 | 75.86 | $73.80 | — |
| 2022-08-05 | 76.68 | $73.80 | — |
| 2022-08-04 | 77.54 | $73.80 | — |
| 2022-08-03 | 78.44 | $73.80 | — |
| 2022-08-02 | 79.39 | $73.80 | — |
| 2022-08-01 | 80.39 | $73.80 | — |
| 2022-07-29 | 81.44 | $73.80 | 1110 |
| 2022-07-28 | 82.55 | $66.37 | — |
| 2022-07-27 | 81.93 | $66.37 | — |
| 2022-07-26 | 81.28 | $66.37 | — |
| 2022-07-25 | 80.59 | $66.37 | — |
| 2022-07-22 | 79.86 | $66.37 | — |
| 2022-07-21 | 79.10 | $66.37 | — |
| 2022-07-20 | 78.29 | $66.37 | — |
| 2022-07-19 | 77.45 | $66.37 | — |
| 2022-07-18 | 76.56 | $66.37 | — |
| 2022-07-15 | 75.62 | $66.37 | — |
| 2022-07-14 | 74.63 | $66.37 | 274 |
| 2022-07-13 | 73.59 | $68.89 | — |
| 2022-07-12 | 73.40 | $68.89 | — |
| 2022-07-11 | 73.19 | $68.89 | — |
| 2022-07-08 | 72.97 | $68.89 | — |
| 2022-07-07 | 72.74 | $68.89 | — |
| 2022-07-06 | 72.50 | $68.89 | — |
| 2022-07-05 | 72.24 | $68.89 | — |
| 2022-07-01 | 71.97 | $68.89 | — |
| 2022-06-30 | 71.69 | $68.89 | — |
| 2022-06-29 | 71.39 | $68.89 | — |
| 2022-06-28 | 71.08 | $68.89 | — |
| 2022-06-27 | 70.75 | $68.89 | — |
| 2022-06-24 | 70.40 | $68.89 | — |
| 2022-06-23 | 70.03 | $68.89 | — |
| 2022-06-22 | 69.65 | $68.89 | — |
| 2022-06-21 | 69.24 | $68.89 | — |
| 2022-06-17 | 68.82 | $68.89 | — |
| 2022-06-16 | 68.37 | $68.89 | — |
| 2022-06-15 | 67.90 | $68.89 | — |
| 2022-06-14 | 67.40 | $68.89 | — |
| 2022-06-13 | 66.87 | $68.89 | — |
| 2022-06-10 | 66.32 | $68.89 | — |
| 2022-06-09 | 65.74 | $68.89 | — |
| 2022-06-08 | 65.13 | $68.89 | — |
| 2022-06-07 | 64.49 | $68.89 | — |
| 2022-06-06 | 63.81 | $68.89 | — |
| 2022-06-03 | 63.10 | $68.89 | — |
| 2022-06-02 | 62.35 | $68.89 | — |
| 2022-06-01 | 61.56 | $68.89 | — |
| 2022-05-31 | 60.73 | $68.89 | — |
| 2022-05-27 | 59.85 | $68.89 | — |
| 2022-05-26 | 58.93 | $68.89 | — |
| 2022-05-25 | 57.96 | $68.89 | — |
| 2022-05-24 | 56.94 | $68.89 | — |
| 2022-05-23 | 55.87 | $68.89 | — |
| 2022-05-20 | 54.74 | $68.89 | — |
| 2022-05-19 | 53.55 | $68.89 | — |
| 2022-05-18 | 52.29 | $68.89 | — |
| 2022-05-17 | 50.98 | $68.89 | — |
| 2022-05-16 | 49.59 | $68.89 | — |
| 2022-05-13 | 48.13 | $68.89 | — |
| 2022-05-12 | 46.59 | $68.89 | 527 |
| 2022-05-11 | 44.97 | $73.00 | — |
| 2022-05-10 | 44.86 | $73.00 | — |
| 2022-05-09 | 44.74 | $73.00 | — |
| 2022-05-06 | 44.61 | $73.00 | — |
| 2022-05-05 | 44.48 | $73.00 | — |
| 2022-05-04 | 44.35 | $73.00 | — |
| 2022-05-03 | 44.20 | $73.00 | — |
| 2022-05-02 | 44.05 | $73.00 | — |
| 2022-04-29 | 43.89 | $73.00 | — |
| 2022-04-28 | 43.72 | $73.00 | — |
| 2022-04-27 | 43.54 | $73.00 | — |
| 2022-04-26 | 43.35 | $73.00 | — |
| 2022-04-25 | 43.16 | $73.00 | — |
| 2022-04-22 | 42.95 | $73.00 | — |
| 2022-04-21 | 42.73 | $73.00 | — |
| 2022-04-20 | 42.50 | $73.00 | — |
| 2022-04-19 | 42.26 | $73.00 | — |
| 2022-04-18 | 42.00 | $73.00 | — |
| 2022-04-14 | 41.73 | $73.00 | — |
| 2022-04-13 | 41.45 | $73.00 | — |
| 2022-04-12 | 41.15 | $73.00 | — |
| 2022-04-11 | 40.84 | $73.00 | — |
| 2022-04-08 | 40.51 | $73.00 | — |
| 2022-04-07 | 40.16 | $73.00 | — |
| 2022-04-06 | 39.80 | $73.00 | — |
| 2022-04-05 | 39.41 | $73.00 | — |
| 2022-04-04 | 39.01 | $73.00 | — |
| 2022-04-01 | 38.58 | $73.00 | — |
| 2022-03-31 | 38.13 | $73.00 | — |
| 2022-03-30 | 37.66 | $73.00 | — |
| 2022-03-29 | 37.17 | $73.00 | — |
| 2022-03-28 | 36.64 | $73.00 | — |
| 2022-03-25 | 36.09 | $73.00 | — |
| 2022-03-24 | 35.51 | $73.00 | — |
| 2022-03-23 | 34.90 | $73.00 | — |
| 2022-03-22 | 34.26 | $73.00 | — |
| 2022-03-21 | 33.58 | $73.00 | — |
| 2022-03-18 | 32.87 | $73.00 | — |
| 2022-03-17 | 32.12 | $73.00 | — |
| 2022-03-16 | 31.34 | $73.00 | — |
| 2022-03-15 | 30.51 | $73.00 | 919 |
| 2022-03-14 | 29.63 | $67.45 | — |
| 2022-03-11 | 26.53 | $67.45 | 159 |
| 2022-03-10 | 23.26 | $86.25 | — |
| 2022-03-09 | 23.59 | $86.25 | — |
| 2022-03-08 | 23.94 | $86.25 | — |
| 2022-03-07 | 24.30 | $86.25 | — |
| 2022-03-04 | 24.69 | $86.25 | — |
| 2022-03-03 | 25.09 | $86.25 | — |
| 2022-03-02 | 25.52 | $86.25 | — |
| 2022-03-01 | 25.97 | $86.25 | — |
| 2022-02-28 | 26.44 | $86.25 | — |
| 2022-02-25 | 26.94 | $86.25 | — |
| 2022-02-24 | 27.46 | $86.25 | — |
| 2022-02-23 | 28.01 | $86.25 | — |
| 2022-02-22 | 28.59 | $86.25 | — |
| 2022-02-18 | 29.20 | $86.25 | — |
| 2022-02-17 | 29.85 | $86.25 | — |
| 2022-02-16 | 30.52 | $86.25 | — |
| 2022-02-15 | 31.24 | $86.25 | — |
| 2022-02-14 | 31.99 | $86.25 | — |
| 2022-02-11 | 32.77 | $86.25 | — |
| 2022-02-10 | 33.61 | $86.25 | — |
| 2022-02-09 | 34.48 | $86.25 | 1228 |
| 2022-02-08 | 35.40 | $87.00 | — |
| 2022-02-07 | 36.78 | $87.00 | — |
| 2022-02-04 | 38.23 | $87.00 | — |
| 2022-02-03 | 39.76 | $87.00 | — |
| 2022-02-02 | 41.37 | $87.00 | — |
| 2022-02-01 | 43.06 | $87.00 | — |
| 2022-01-31 | 44.84 | $87.00 | — |
| 2022-01-28 | 46.71 | $87.00 | — |
| 2022-01-27 | 48.69 | $87.00 | — |
| 2022-01-26 | 50.76 | $87.00 | — |
| 2022-01-25 | 52.95 | $87.00 | 100 |
| 2022-01-24 | 55.25 | $92.00 | — |
| 2022-01-21 | 56.02 | $89.30 | 430 |
| 2022-01-20 | 58.05 | $92.00 | — |
| 2022-01-19 | 56.49 | $92.00 | — |
| 2022-01-18 | 54.85 | $92.00 | — |
| 2022-01-14 | 53.13 | $92.00 | — |
| 2022-01-13 | 51.32 | $92.00 | — |
| 2022-01-12 | 49.41 | $92.00 | — |
| 2022-01-11 | 47.40 | $92.00 | 500 |
| 2022-01-10 | 45.28 | $87.00 | — |
| 2022-01-07 | 45.27 | $87.00 | — |
| 2022-01-06 | 45.26 | $87.00 | — |
| 2022-01-05 | 45.25 | $87.00 | — |
| 2022-01-04 | 45.23 | $87.00 | — |
| 2022-01-03 | 45.22 | $87.00 | — |
| 2021-12-31 | 45.20 | $87.00 | — |
| 2021-12-30 | 45.19 | $87.00 | — |
| 2021-12-29 | 45.17 | $87.00 | — |
| 2021-12-28 | 45.15 | $87.00 | — |
| 2021-12-27 | 45.13 | $87.00 | — |
| 2021-12-23 | 45.12 | $87.00 | — |
| 2021-12-22 | 45.09 | $87.00 | — |
| 2021-12-21 | 45.07 | $87.00 | — |
| 2021-12-20 | 45.05 | $87.00 | — |
| 2021-12-17 | 45.03 | $87.00 | — |
| 2021-12-16 | 45.00 | $87.00 | — |
| 2021-12-15 | 44.97 | $87.00 | — |
| 2021-12-14 | 44.95 | $87.00 | — |
| 2021-12-13 | 44.92 | $87.00 | — |
| 2021-12-10 | 44.89 | $87.00 | — |
| 2021-12-09 | 44.85 | $87.00 | — |
| 2021-12-08 | 44.82 | $87.00 | — |
| 2021-12-07 | 44.78 | $87.00 | — |
| 2021-12-06 | 44.74 | $87.00 | — |
| 2021-12-03 | 44.70 | $87.00 | — |
| 2021-12-02 | 44.66 | $87.00 | — |
| 2021-12-01 | 44.62 | $87.00 | — |
| 2021-11-30 | 44.57 | $87.00 | — |
| 2021-11-29 | 44.52 | $87.00 | — |
| 2021-11-26 | 44.47 | $87.00 | — |
| 2021-11-24 | 44.41 | $87.00 | — |
| 2021-11-23 | 44.36 | $87.00 | — |
| 2021-11-22 | 44.30 | $87.00 | — |
| 2021-11-19 | 44.23 | $87.00 | — |
| 2021-11-18 | 44.17 | $87.00 | 113 |
| 2021-11-17 | 44.09 | $88.10 | — |
| 2021-11-16 | 43.00 | $88.10 | — |
| 2021-11-15 | 41.85 | $88.10 | — |
| 2021-11-12 | 40.63 | $88.10 | — |
| 2021-11-11 | 39.35 | $88.10 | — |
| 2021-11-10 | 38.01 | $88.10 | — |
| 2021-11-09 | 36.59 | $88.10 | — |
| 2021-11-08 | 35.10 | $88.10 | — |
| 2021-11-05 | 33.53 | $88.10 | — |
| 2021-11-04 | 31.88 | $88.10 | 200 |
| 2021-11-03 | 30.14 | $84.60 | — |
| 2021-11-02 | 28.94 | $84.60 | — |
| 2021-11-01 | 27.68 | $84.60 | — |
| 2021-10-29 | 26.35 | $84.60 | — |
| 2021-10-28 | 24.94 | $84.60 | 362 |
| 2021-10-27 | 23.47 | $85.60 | 300 |
| 2021-10-26 | 21.26 | $78.00 | — |
| 2021-10-25 | 21.54 | $78.00 | — |
| 2021-10-22 | 21.82 | $78.00 | — |
| 2021-10-21 | 22.13 | $78.00 | — |
| 2021-10-20 | 22.45 | $78.00 | — |
| 2021-10-19 | 22.78 | $78.00 | — |
| 2021-10-18 | 23.14 | $78.00 | — |
| 2021-10-15 | 23.51 | $78.00 | — |
| 2021-10-14 | 23.90 | $78.00 | — |
| 2021-10-13 | 24.31 | $78.00 | — |
| 2021-10-12 | 24.75 | $78.00 | — |
| 2021-10-11 | 25.20 | $78.00 | — |
| 2021-10-08 | 25.68 | $78.00 | — |
| 2021-10-07 | 26.19 | $78.00 | — |
| 2021-10-06 | 26.72 | $78.00 | — |
| 2021-10-05 | 27.28 | $78.00 | — |
| 2021-10-04 | 27.88 | $78.00 | — |
| 2021-10-01 | 28.50 | $78.00 | 500 |
| 2021-09-30 | 29.15 | $74.75 | — |
| 2021-09-29 | 30.12 | $74.75 | — |
| 2021-09-28 | 31.13 | $74.75 | — |
| 2021-09-27 | 32.20 | $74.75 | — |
| 2021-09-24 | 33.33 | $74.75 | — |
| 2021-09-23 | 34.52 | $74.75 | — |
| 2021-09-22 | 35.76 | $74.75 | — |
| 2021-09-21 | 37.08 | $74.75 | — |
| 2021-09-20 | 38.46 | $74.75 | — |
| 2021-09-17 | 39.92 | $74.75 | 1541 |
| 2021-09-16 | 41.45 | $77.55 | — |
| 2021-09-15 | 43.27 | $77.55 | — |
| 2021-09-14 | 45.19 | $77.55 | — |
| 2021-09-13 | 47.21 | $77.55 | — |
| 2021-09-10 | 49.33 | $77.55 | — |
| 2021-09-09 | 51.57 | $77.55 | 100 |
| 2021-09-08 | 53.92 | $83.45 | — |
| 2021-09-07 | 53.92 | $83.45 | — |
| 2021-09-03 | 53.91 | $83.45 | — |
| 2021-09-02 | 53.91 | $83.45 | — |
| 2021-09-01 | 53.90 | $83.45 | — |
| 2021-08-31 | 53.90 | $83.45 | — |
| 2021-08-30 | 53.89 | $83.45 | — |
| 2021-08-27 | 53.89 | $83.45 | — |
| 2021-08-26 | 53.88 | $83.45 | — |
| 2021-08-25 | 53.87 | $83.45 | — |
| 2021-08-24 | 53.87 | $83.45 | — |
| 2021-08-23 | 53.86 | $83.45 | — |
| 2021-08-20 | 53.85 | $83.45 | — |
| 2021-08-19 | 53.84 | $83.45 | — |
| 2021-08-18 | 53.83 | $83.45 | — |
| 2021-08-17 | 53.82 | $83.45 | — |
| 2021-08-16 | 53.81 | $83.45 | — |
| 2021-08-13 | 53.80 | $83.45 | — |
| 2021-08-12 | 53.79 | $83.45 | — |
| 2021-08-11 | 53.78 | $83.45 | — |
| 2021-08-10 | 53.77 | $83.45 | — |
| 2021-08-09 | 53.76 | $83.45 | — |
| 2021-08-06 | 53.74 | $83.45 | 100 |
| 2021-08-05 | 53.73 | $90.25 | — |
| 2021-08-04 | 52.21 | $90.25 | — |
| 2021-08-03 | 50.62 | $90.25 | — |
| 2021-08-02 | 48.93 | $90.25 | — |
| 2021-07-30 | 47.16 | $90.25 | — |
| 2021-07-29 | 45.30 | $90.25 | — |
| 2021-07-28 | 43.34 | $90.25 | — |
| 2021-07-27 | 41.28 | $90.25 | — |
| 2021-07-26 | 39.10 | $90.25 | — |
| 2021-07-23 | 36.81 | $90.25 | — |
| 2021-07-22 | 34.41 | $90.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected