TSXV : BYN.V

Banyan Gold Corp.

$1.46 CAD

-$0.01 (-0.68%)

Volume
1.05M
Average Volume
676.6K
Market Capitalization
$650.68M
P/E Ratio
-137.74
Dividend Yield
0.00%
Price Target
Year High
$1.67
Year Low
$0.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.46 $1.46 0.00% 1.05M
2026-07-14 $1.40 $1.47 5.00% 1.49M
2026-07-13 $1.43 $1.37 -4.20% 487.1K
2026-07-10 $1.45 $1.44 -0.69% 254.92K
2026-07-09 $1.50 $1.44 -4.00% 480.03K
2026-07-08 $1.45 $1.48 2.07% 413.64K
2026-07-07 $1.57 $1.46 -7.01% 1.1M
2026-07-06 $1.58 $1.53 -3.16% 244.21K
2026-07-03 $1.49 $1.59 6.71% 198.95K
2026-07-02 $1.48 $1.48 0.00% 248.6K
2026-06-30 $1.42 $1.42 0.00% 199.51K
2026-06-29 $1.44 $1.41 -2.08% 177.8K
2026-06-26 $1.49 $1.46 -2.01% 799.02K
2026-06-25 $1.50 $1.46 -2.67% 936.5K
2026-06-24 $1.38 $1.44 4.35% 1.02M
2026-06-23 $1.53 $1.49 -2.61% 588.4K
2026-06-22 $1.54 $1.57 1.95% 192.01K
2026-06-19 $1.55 $1.51 -2.58% 160.2K
2026-06-18 $1.60 $1.55 -3.13% 480K
2026-06-17 $1.52 $1.59 4.61% 1.76M
2026-06-16 $1.45 $1.49 2.76% 561.4K
2026-06-15 $1.37 $1.39 1.46% 677.2K
2026-06-12 $1.27 $1.29 1.57% 531.3K
2026-06-11 $1.13 $1.24 9.73% 427.84K
2026-06-10 $1.16 $1.14 -1.72% 852.31K
2026-06-09 $1.18 $1.18 0.00% 661.6K
2026-06-08 $1.22 $1.21 -0.82% 518.75K
2026-06-05 $1.31 $1.20 -8.40% 1.36M
2026-06-04 $1.30 $1.33 2.31% 631.01K
2026-06-03 $1.35 $1.34 -0.74% 687.2K
2026-06-02 $1.35 $1.37 1.48% 361.14K
2026-06-01 $1.30 $1.32 1.54% 345.82K
2026-05-29 $1.36 $1.32 -2.94% 374.9K
2026-05-28 $1.28 $1.35 5.47% 916.6K
2026-05-27 $1.38 $1.32 -4.35% 457.75K
2026-05-26 $1.38 $1.38 0.00% 423.03K
2026-05-25 $1.36 $1.35 -0.74% 158.2K
2026-05-22 $1.38 $1.35 -2.17% 320.23K
2026-05-21 $1.40 $1.39 -0.71% 269.1K
2026-05-20 $1.38 $1.40 1.45% 562.8K
2026-05-19 $1.44 $1.35 -6.25% 863.35K
2026-05-15 $1.45 $1.40 -3.45% 739.24K
2026-05-14 $1.57 $1.52 -3.18% 299.2K
2026-05-13 $1.50 $1.51 0.67% 674.7K
2026-05-12 $1.46 $1.48 1.37% 161.6K
2026-05-11 $1.47 $1.48 0.68% 758.34K
2026-05-08 $1.45 $1.47 1.38% 478.8K
2026-05-07 $1.45 $1.39 -4.14% 292.9K
2026-05-06 $1.40 $1.39 -0.71% 347.92K
2026-05-05 $1.38 $1.33 -3.62% 444.61K
2026-05-04 $1.44 $1.38 -4.17% 538.42K
2026-05-01 $1.36 $1.43 5.15% 702.92K
2026-04-30 $1.49 $1.37 -8.05% 907.32K
2026-04-29 $1.46 $1.40 -4.11% 648.4K
2026-04-28 $1.60 $1.46 -8.75% 3.35M
2026-04-27 $1.49 $1.63 9.40% 1.43M
2026-04-24 $1.48 $1.50 1.35% 561.5K
2026-04-23 $1.53 $1.50 -1.96% 543.33K
2026-04-22 $1.48 $1.52 2.70% 924.43K
2026-04-21 $1.56 $1.44 -7.69% 1.39M
2026-04-20 $1.39 $1.55 11.51% 2.91M
2026-04-17 $1.37 $1.37 0.00% 362.6K
2026-04-16 $1.40 $1.34 -4.29% 291.13K
2026-04-15 $1.38 $1.36 -1.45% 560.04K
2026-04-14 $1.42 $1.39 -2.11% 717.63K
2026-04-13 $1.37 $1.40 2.19% 602.32K
2026-04-10 $1.38 $1.39 0.72% 381.03K
2026-04-09 $1.33 $1.37 3.01% 1.04M
2026-04-08 $1.33 $1.34 0.75% 1.96M
2026-04-07 $1.23 $1.27 3.25% 816.83K
2026-04-06 $1.23 $1.23 0.00% 342.6K
2026-04-02 $1.17 $1.22 4.27% 916.9K
2026-04-01 $1.22 $1.22 0.00% 443.22K
2026-03-31 $1.18 $1.20 1.69% 344.02K
2026-03-30 $1.17 $1.15 -1.71% 906.4K
2026-03-27 $1.11 $1.09 -1.80% 305.51K
2026-03-26 $1.08 $1.09 0.93% 741.2K
2026-03-25 $1.13 $1.15 1.77% 934.82K
2026-03-24 $1.04 $1.10 5.77% 626.2K
2026-03-23 $0.96 $1.05 9.38% 842.2K
2026-03-20 $1.03 $0.96 -6.80% 1.33M
2026-03-19 $1.00 $1.00 0.00% 1.93M
2026-03-18 $1.11 $1.03 -7.21% 1.14M
2026-03-17 $1.16 $1.12 -3.45% 694.6K
2026-03-16 $1.22 $1.17 -4.10% 740.9K
2026-03-13 $1.34 $1.23 -8.21% 946.12K
2026-03-12 $1.37 $1.33 -2.92% 715.92K
2026-03-11 $1.41 $1.37 -2.84% 531.5K
2026-03-10 $1.36 $1.40 2.94% 764.1K
2026-03-09 $1.33 $1.35 1.50% 497.43K