Is Banyan Gold Corp. (BYN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banyan Gold Corp. (BYN.V) research center and poll results.
TSXV : BYN.V
Banyan Gold Corp.
$1.46 CAD
-$0.01 (-0.68%)
- Volume
- 1.05M
- Average Volume
- 676.6K
- Market Capitalization
- $650.68M
- P/E Ratio
- -137.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.67
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.47
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
1.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.47 | $1.39 | 34812 |
| 2026-07-15 | 1.48 | $1.46 | 1.0M |
| 2026-07-14 | 1.48 | $1.47 | 1.5M |
| 2026-07-13 | 1.48 | $1.37 | 487100 |
| 2026-07-10 | 1.47 | $1.44 | 254920 |
| 2026-07-09 | 1.46 | $1.44 | 480034 |
| 2026-07-08 | 1.45 | $1.48 | 413635 |
| 2026-07-07 | 1.43 | $1.46 | 1.1M |
| 2026-07-06 | 1.42 | $1.53 | 244211 |
| 2026-07-03 | 1.41 | $1.59 | 198949 |
| 2026-07-02 | 1.39 | $1.48 | 248600 |
| 2026-06-30 | 1.39 | $1.42 | 199513 |
| 2026-06-29 | 1.38 | $1.41 | 177800 |
| 2026-06-26 | 1.38 | $1.46 | 799022 |
| 2026-06-25 | 1.37 | $1.46 | 936500 |
| 2026-06-24 | 1.37 | $1.44 | 1.0M |
| 2026-06-23 | 1.36 | $1.49 | 588400 |
| 2026-06-22 | 1.35 | $1.57 | 192013 |
| 2026-06-19 | 1.34 | $1.51 | 160200 |
| 2026-06-18 | 1.34 | $1.55 | 480000 |
| 2026-06-17 | 1.33 | $1.59 | 1.8M |
| 2026-06-16 | 1.32 | $1.49 | 561402 |
| 2026-06-15 | 1.31 | $1.39 | 677200 |
| 2026-06-12 | 1.31 | $1.29 | 531300 |
| 2026-06-11 | 1.32 | $1.24 | 427835 |
| 2026-06-10 | 1.34 | $1.14 | 852310 |
| 2026-06-09 | 1.35 | $1.18 | 661600 |
| 2026-06-08 | 1.37 | $1.21 | 518746 |
| 2026-06-05 | 1.38 | $1.20 | 1.4M |
| 2026-06-04 | 1.39 | $1.33 | 631006 |
| 2026-06-03 | 1.39 | $1.34 | 687200 |
| 2026-06-02 | 1.39 | $1.37 | 361144 |
| 2026-06-01 | 1.39 | $1.32 | 345825 |
| 2026-05-29 | 1.40 | $1.32 | 374900 |
| 2026-05-28 | 1.40 | $1.35 | 916600 |
| 2026-05-27 | 1.40 | $1.32 | 457747 |
| 2026-05-26 | 1.41 | $1.38 | 423034 |
| 2026-05-25 | 1.42 | $1.35 | 158200 |
| 2026-05-22 | 1.43 | $1.35 | 320228 |
| 2026-05-21 | 1.44 | $1.39 | 269100 |
| 2026-05-20 | 1.45 | $1.40 | 562800 |
| 2026-05-19 | 1.45 | $1.35 | 863346 |
| 2026-05-15 | 1.46 | $1.40 | 739236 |
| 2026-05-14 | 1.46 | $1.52 | 299200 |
| 2026-05-13 | 1.45 | $1.51 | 674700 |
| 2026-05-12 | 1.44 | $1.48 | 161600 |
| 2026-05-11 | 1.44 | $1.48 | 758344 |
| 2026-05-08 | 1.43 | $1.47 | 478800 |
| 2026-05-07 | 1.43 | $1.39 | 292900 |
| 2026-05-06 | 1.43 | $1.39 | 347921 |
| 2026-05-05 | 1.42 | $1.33 | 444611 |
| 2026-05-04 | 1.42 | $1.38 | 538417 |
| 2026-05-01 | 1.41 | $1.43 | 702916 |
| 2026-04-30 | 1.40 | $1.37 | 907317 |
| 2026-04-29 | 1.40 | $1.40 | 648402 |
| 2026-04-28 | 1.39 | $1.46 | 3.3M |
| 2026-04-27 | 1.37 | $1.63 | 1.4M |
| 2026-04-24 | 1.34 | $1.50 | 561500 |
| 2026-04-23 | 1.32 | $1.50 | 543326 |
| 2026-04-22 | 1.30 | $1.52 | 924428 |
| 2026-04-21 | 1.28 | $1.44 | 1.4M |
| 2026-04-20 | 1.26 | $1.55 | 2.9M |
| 2026-04-17 | 1.23 | $1.37 | 362600 |
| 2026-04-16 | 1.22 | $1.34 | 291126 |
| 2026-04-15 | 1.20 | $1.36 | 560040 |
| 2026-04-14 | 1.19 | $1.39 | 717628 |
| 2026-04-13 | 1.18 | $1.40 | 602318 |
| 2026-04-10 | 1.17 | $1.39 | 381034 |
| 2026-04-09 | 1.17 | $1.37 | 1.0M |
| 2026-04-08 | 1.17 | $1.34 | 2.0M |
| 2026-04-07 | 1.17 | $1.27 | 816827 |
| 2026-04-06 | 1.17 | $1.23 | 342605 |
| 2026-04-02 | 1.18 | $1.22 | 916900 |
| 2026-04-01 | 1.18 | $1.22 | 443224 |
| 2026-03-31 | 1.19 | $1.20 | 344016 |
| 2026-03-30 | 1.20 | $1.15 | 906400 |
| 2026-03-27 | 1.22 | $1.09 | 305507 |
| 2026-03-26 | 1.24 | $1.09 | 741200 |
| 2026-03-25 | 1.25 | $1.15 | 934819 |
| 2026-03-24 | 1.26 | $1.10 | 626200 |
| 2026-03-23 | 1.27 | $1.05 | 842200 |
| 2026-03-20 | 1.28 | $0.96 | 1.3M |
| 2026-03-19 | 1.30 | $1.00 | 1.9M |
| 2026-03-18 | 1.31 | $1.03 | 1.1M |
| 2026-03-17 | 1.31 | $1.12 | 694600 |
| 2026-03-16 | 1.30 | $1.17 | 740900 |
| 2026-03-13 | 1.30 | $1.23 | 946117 |
| 2026-03-12 | 1.29 | $1.33 | 715916 |
| 2026-03-11 | 1.28 | $1.37 | 531500 |
| 2026-03-10 | 1.26 | $1.40 | 764100 |
| 2026-03-09 | 1.24 | $1.35 | 497427 |
| 2026-03-06 | 1.22 | $1.36 | 1.0M |
| 2026-03-05 | 1.21 | $1.32 | 635737 |
| 2026-03-04 | 1.19 | $1.41 | 761500 |
| 2026-03-03 | 1.18 | $1.40 | 1.5M |
| 2026-03-02 | 1.16 | $1.51 | 1.9M |
| 2026-02-27 | 1.14 | $1.42 | 674648 |
| 2026-02-26 | 1.13 | $1.40 | 761300 |
| 2026-02-25 | 1.12 | $1.36 | 653300 |
| 2026-02-24 | 1.12 | $1.28 | 364441 |
| 2026-02-23 | 1.11 | $1.27 | 1.0M |
| 2026-02-20 | 1.11 | $1.25 | 1.5M |
| 2026-02-19 | 1.11 | $1.13 | 876701 |
| 2026-02-18 | 1.12 | $1.06 | 1.1M |
| 2026-02-17 | 1.13 | $1.02 | 509533 |
| 2026-02-13 | 1.14 | $1.05 | 354617 |
| 2026-02-12 | 1.15 | $1.03 | 690000 |
| 2026-02-11 | 1.16 | $1.11 | 436000 |
| 2026-02-10 | 1.16 | $1.07 | 879346 |
| 2026-02-09 | 1.17 | $1.05 | 548600 |
| 2026-02-06 | 1.18 | $0.99 | 786900 |
| 2026-02-05 | 1.18 | $0.98 | 1.1M |
| 2026-02-04 | 1.19 | $1.08 | 458303 |
| 2026-02-03 | 1.19 | $1.06 | 1.3M |
| 2026-02-02 | 1.19 | $1.09 | 770000 |
| 2026-01-30 | 1.18 | $1.10 | 1.6M |
| 2026-01-29 | 1.18 | $1.19 | 943500 |
| 2026-01-28 | 1.16 | $1.26 | 976100 |
| 2026-01-27 | 1.15 | $1.23 | 504629 |
| 2026-01-26 | 1.13 | $1.20 | 2.0M |
| 2026-01-23 | 1.12 | $1.29 | 806621 |
| 2026-01-22 | 1.10 | $1.30 | 1.5M |
| 2026-01-21 | 1.09 | $1.26 | 1.4M |
| 2026-01-20 | 1.07 | $1.32 | 2.5M |
| 2026-01-19 | 1.05 | $1.19 | 792043 |
| 2026-01-16 | 1.04 | $1.16 | 708427 |
| 2026-01-15 | 1.03 | $1.21 | 1.1M |
| 2026-01-14 | 1.02 | $1.21 | 859626 |
| 2026-01-13 | 1.00 | $1.19 | 2.1M |
| 2026-01-12 | 0.99 | $1.22 | 1.7M |
| 2026-01-09 | 0.98 | $1.14 | 825200 |
| 2026-01-08 | 0.97 | $1.12 | 1.6M |
| 2026-01-07 | 0.96 | $1.10 | 1.3M |
| 2026-01-06 | 0.96 | $1.03 | 1.2M |
| 2026-01-05 | 0.95 | $0.97 | 377200 |
| 2026-01-02 | 0.96 | $0.92 | 578348 |
| 2025-12-31 | 0.96 | $0.91 | 373200 |
| 2025-12-30 | 0.96 | $0.93 | 497100 |
| 2025-12-29 | 0.96 | $0.92 | 643128 |
| 2025-12-24 | 0.96 | $0.97 | 53737 |
| 2025-12-23 | 0.96 | $0.98 | 687600 |
| 2025-12-22 | 0.96 | $0.96 | 658700 |
| 2025-12-19 | 0.95 | $0.97 | 475741 |
| 2025-12-18 | 0.94 | $0.98 | 888913 |
| 2025-12-17 | 0.93 | $0.96 | 744917 |
| 2025-12-16 | 0.92 | $0.93 | 538642 |
| 2025-12-15 | 0.92 | $0.92 | 579535 |
| 2025-12-12 | 0.91 | $0.94 | 938100 |
| 2025-12-11 | 0.91 | $1.00 | 868700 |
| 2025-12-10 | 0.90 | $0.94 | 535428 |
| 2025-12-09 | 0.90 | $0.95 | 1.2M |
| 2025-12-08 | 0.89 | $0.94 | 614200 |
| 2025-12-05 | 0.88 | $1.00 | 689032 |
| 2025-12-04 | 0.87 | $0.96 | 678524 |
| 2025-12-03 | 0.86 | $1.02 | 318308 |
| 2025-12-02 | 0.85 | $0.99 | 428548 |
| 2025-12-01 | 0.83 | $1.02 | 840500 |
| 2025-11-28 | 0.82 | $0.93 | 744100 |
| 2025-11-27 | 0.81 | $0.92 | 270200 |
| 2025-11-26 | 0.81 | $0.93 | 861213 |
| 2025-11-25 | 0.80 | $0.87 | 274000 |
| 2025-11-24 | 0.79 | $0.86 | 720143 |
| 2025-11-21 | 0.78 | $0.77 | 361900 |
| 2025-11-20 | 0.78 | $0.77 | 711202 |
| 2025-11-19 | 0.78 | $0.81 | 346600 |
| 2025-11-18 | 0.77 | $0.82 | 287706 |
| 2025-11-17 | 0.77 | $0.80 | 385436 |
| 2025-11-14 | 0.77 | $0.84 | 1.4M |
| 2025-11-13 | 0.76 | $0.85 | 1.3M |
| 2025-11-12 | 0.76 | $0.91 | 1.1M |
| 2025-11-11 | 0.75 | $0.81 | 754800 |
| 2025-11-10 | 0.74 | $0.82 | 1.7M |
| 2025-11-07 | 0.74 | $0.75 | 475236 |
| 2025-11-06 | 0.73 | $0.72 | 173200 |
| 2025-11-05 | 0.73 | $0.75 | 179210 |
| 2025-11-04 | 0.73 | $0.74 | 929600 |
| 2025-11-03 | 0.73 | $0.76 | 407439 |
| 2025-10-31 | 0.73 | $0.80 | 1.1M |
| 2025-10-30 | 0.73 | $0.80 | 1.2M |
| 2025-10-29 | 0.73 | $0.73 | 869300 |
| 2025-10-28 | 0.73 | $0.70 | 418731 |
| 2025-10-27 | 0.73 | $0.68 | 848500 |
| 2025-10-24 | 0.73 | $0.74 | 406000 |
| 2025-10-23 | 0.73 | $0.74 | 223000 |
| 2025-10-22 | 0.73 | $0.72 | 554600 |
| 2025-10-21 | 0.73 | $0.71 | 1.4M |
| 2025-10-20 | 0.73 | $0.79 | 1.1M |
| 2025-10-17 | 0.73 | $0.72 | 1.9M |
| 2025-10-16 | 0.72 | $0.80 | 2.2M |
| 2025-10-15 | 0.72 | $0.76 | 1.3M |
| 2025-10-14 | 0.72 | $0.65 | 846600 |
| 2025-10-10 | 0.73 | $0.68 | 883929 |
| 2025-10-09 | 0.73 | $0.68 | 1.3M |
| 2025-10-08 | 0.73 | $0.75 | 353000 |
| 2025-10-07 | 0.74 | $0.73 | 639811 |
| 2025-10-06 | 0.74 | $0.77 | 1.3M |
| 2025-10-03 | 0.74 | $0.75 | 769611 |
| 2025-10-02 | 0.74 | $0.75 | 1.1M |
| 2025-10-01 | 0.73 | $0.78 | 2.3M |
| 2025-09-30 | 0.73 | $0.70 | 293800 |
| 2025-09-29 | 0.73 | $0.71 | 2.2M |
| 2025-09-26 | 0.72 | $0.70 | 730600 |
| 2025-09-25 | 0.72 | $0.70 | 466100 |
| 2025-09-24 | 0.71 | $0.70 | 353600 |
| 2025-09-23 | 0.71 | $0.72 | 636700 |
| 2025-09-22 | 0.70 | $0.74 | 525634 |
| 2025-09-19 | 0.68 | $0.72 | 593100 |
| 2025-09-18 | 0.67 | $0.70 | 705100 |
| 2025-09-17 | 0.65 | $0.73 | 4.1M |
| 2025-09-16 | 0.64 | $0.74 | 805300 |
| 2025-09-15 | 0.62 | $0.78 | 1.2M |
| 2025-09-12 | 0.60 | $0.75 | 941714 |
| 2025-09-11 | 0.58 | $0.78 | 761837 |
| 2025-09-10 | 0.56 | $0.79 | 909609 |
| 2025-09-09 | 0.54 | $0.77 | 1.0M |
| 2025-09-08 | 0.52 | $0.78 | 1.9M |
| 2025-09-05 | 0.50 | $0.70 | 1.2M |
| 2025-09-04 | 0.48 | $0.64 | 1.1M |
| 2025-09-03 | 0.47 | $0.65 | 1.3M |
| 2025-09-02 | 0.45 | $0.70 | 1.8M |
| 2025-08-29 | 0.43 | $0.70 | 2.3M |
| 2025-08-28 | 0.42 | $0.59 | 1.2M |
| 2025-08-27 | 0.40 | $0.58 | 943147 |
| 2025-08-26 | 0.39 | $0.57 | 1.8M |
| 2025-08-25 | 0.38 | $0.53 | 2.0M |
| 2025-08-22 | 0.38 | $0.46 | 792145 |
| 2025-08-21 | 0.37 | $0.43 | 374200 |
| 2025-08-20 | 0.37 | $0.42 | 548515 |
| 2025-08-19 | 0.36 | $0.40 | 481010 |
| 2025-08-18 | 0.36 | $0.42 | 901025 |
| 2025-08-15 | 0.35 | $0.40 | 1.8M |
| 2025-08-14 | 0.35 | $0.36 | 408700 |
| 2025-08-13 | 0.34 | $0.36 | 329600 |
| 2025-08-12 | 0.34 | $0.36 | 139100 |
| 2025-08-11 | 0.34 | $0.36 | 625700 |
| 2025-08-08 | 0.33 | $0.36 | 265300 |
| 2025-08-07 | 0.33 | $0.36 | 915400 |
| 2025-08-06 | 0.32 | $0.36 | 398333 |
| 2025-08-05 | 0.32 | $0.37 | 582117 |
| 2025-08-01 | 0.31 | $0.35 | 585700 |
| 2025-07-31 | 0.31 | $0.34 | 321621 |
| 2025-07-30 | 0.30 | $0.34 | 669000 |
| 2025-07-29 | 0.30 | $0.36 | 524407 |
| 2025-07-28 | 0.29 | $0.37 | 1.1M |
| 2025-07-25 | 0.29 | $0.38 | 805818 |
| 2025-07-24 | 0.28 | $0.35 | 707700 |
| 2025-07-23 | 0.28 | $0.35 | 3.6M |
| 2025-07-22 | 0.27 | $0.32 | 2.3M |
| 2025-07-21 | 0.27 | $0.31 | 572314 |
| 2025-07-18 | 0.26 | $0.30 | 150600 |
| 2025-07-17 | 0.26 | $0.30 | 695718 |
| 2025-07-16 | 0.25 | $0.30 | 478811 |
| 2025-07-15 | 0.25 | $0.31 | 1.0M |
| 2025-07-14 | 0.25 | $0.28 | 612919 |
| 2025-07-11 | 0.25 | $0.28 | 556440 |
| 2025-07-10 | 0.24 | $0.27 | 341005 |
| 2025-07-09 | 0.24 | $0.26 | 921019 |
| 2025-07-08 | 0.24 | $0.27 | 1.1M |
| 2025-07-07 | 0.24 | $0.26 | 157000 |
| 2025-07-04 | 0.24 | $0.25 | 63500 |
| 2025-07-03 | 0.24 | $0.26 | 256205 |
| 2025-07-02 | 0.24 | $0.26 | 277541 |
| 2025-06-30 | 0.24 | $0.25 | 272500 |
| 2025-06-27 | 0.24 | $0.24 | 451500 |
| 2025-06-26 | 0.24 | $0.25 | 796701 |
| 2025-06-25 | 0.23 | $0.24 | 938000 |
| 2025-06-24 | 0.23 | $0.23 | 465500 |
| 2025-06-23 | 0.23 | $0.23 | 396900 |
| 2025-06-20 | 0.23 | $0.23 | 184100 |
| 2025-06-19 | 0.23 | $0.23 | 145500 |
| 2025-06-18 | 0.23 | $0.23 | 407220 |
| 2025-06-17 | 0.23 | $0.24 | 353400 |
| 2025-06-16 | 0.23 | $0.24 | 140526 |
| 2025-06-13 | 0.23 | $0.24 | 327000 |
| 2025-06-12 | 0.23 | $0.24 | 482744 |
| 2025-06-11 | 0.23 | $0.24 | 606300 |
| 2025-06-10 | 0.23 | $0.24 | 81400 |
| 2025-06-09 | 0.23 | $0.23 | 686816 |
| 2025-06-06 | 0.23 | $0.23 | 342404 |
| 2025-06-05 | 0.23 | $0.23 | 1.2M |
| 2025-06-04 | 0.24 | $0.24 | 805310 |
| 2025-06-03 | 0.24 | $0.26 | 200430 |
| 2025-06-02 | 0.24 | $0.25 | 425300 |
| 2025-05-30 | 0.24 | $0.24 | 212500 |
| 2025-05-29 | 0.24 | $0.24 | 333945 |
| 2025-05-28 | 0.24 | $0.23 | 395500 |
| 2025-05-27 | 0.24 | $0.23 | 912845 |
| 2025-05-26 | 0.24 | $0.23 | 74131 |
| 2025-05-23 | 0.24 | $0.23 | 233137 |
| 2025-05-22 | 0.25 | $0.22 | 250100 |
| 2025-05-21 | 0.25 | $0.21 | 660800 |
| 2025-05-20 | 0.25 | $0.23 | 336125 |
| 2025-05-16 | 0.26 | $0.23 | 92922 |
| 2025-05-15 | 0.26 | $0.23 | 534720 |
| 2025-05-14 | 0.26 | $0.23 | 267322 |
| 2025-05-13 | 0.26 | $0.24 | 491100 |
| 2025-05-12 | 0.26 | $0.24 | 613200 |
| 2025-05-09 | 0.26 | $0.25 | 228900 |
| 2025-05-08 | 0.26 | $0.25 | 127648 |
| 2025-05-07 | 0.26 | $0.25 | 74032 |
| 2025-05-06 | 0.26 | $0.26 | 426100 |
| 2025-05-05 | 0.26 | $0.26 | 106800 |
| 2025-05-02 | 0.26 | $0.26 | 74312 |
| 2025-05-01 | 0.26 | $0.26 | 247348 |
| 2025-04-30 | 0.26 | $0.26 | 162310 |
| 2025-04-29 | 0.25 | $0.27 | 187300 |
| 2025-04-28 | 0.25 | $0.27 | 205447 |
| 2025-04-25 | 0.25 | $0.27 | 361235 |
| 2025-04-24 | 0.25 | $0.28 | 680300 |
| 2025-04-23 | 0.25 | $0.27 | 331800 |
| 2025-04-22 | 0.24 | $0.27 | 198600 |
| 2025-04-21 | 0.24 | $0.28 | 315300 |
| 2025-04-17 | 0.24 | $0.27 | 237200 |
| 2025-04-16 | 0.24 | $0.28 | 830300 |
| 2025-04-15 | 0.24 | $0.26 | 287323 |
| 2025-04-14 | 0.23 | $0.27 | 862321 |
| 2025-04-11 | 0.23 | $0.26 | 586110 |
| 2025-04-10 | 0.23 | $0.25 | 574440 |
| 2025-04-09 | 0.23 | $0.23 | 729800 |
| 2025-04-08 | 0.23 | $0.22 | 135304 |
| 2025-04-07 | 0.23 | $0.22 | 592805 |
| 2025-04-04 | 0.23 | $0.21 | 564500 |
| 2025-04-03 | 0.23 | $0.24 | 190603 |
| 2025-04-02 | 0.23 | $0.24 | 373300 |
| 2025-04-01 | 0.23 | $0.24 | 710800 |
| 2025-03-31 | 0.23 | $0.24 | 384800 |
| 2025-03-28 | 0.23 | $0.23 | 67100 |
| 2025-03-27 | 0.23 | $0.23 | 405417 |
| 2025-03-26 | 0.23 | $0.23 | 859606 |
| 2025-03-25 | 0.23 | $0.23 | 550242 |
| 2025-03-24 | 0.23 | $0.23 | 83616 |
| 2025-03-21 | 0.23 | $0.23 | 138842 |
| 2025-03-20 | 0.23 | $0.23 | 53837 |
| 2025-03-19 | 0.23 | $0.23 | 295611 |
| 2025-03-18 | 0.23 | $0.23 | 456700 |
| 2025-03-17 | 0.23 | $0.24 | 457307 |
| 2025-03-14 | 0.23 | $0.23 | 895000 |
| 2025-03-13 | 0.23 | $0.23 | 385411 |
| 2025-03-12 | 0.23 | $0.22 | 212500 |
| 2025-03-11 | 0.23 | $0.22 | 405126 |
| 2025-03-10 | 0.23 | $0.22 | 351700 |
| 2025-03-07 | 0.23 | $0.23 | 1.6M |
| 2025-03-06 | 0.23 | $0.22 | 173129 |
| 2025-03-05 | 0.23 | $0.23 | 575231 |
| 2025-03-04 | 0.23 | $0.23 | 149400 |
| 2025-03-03 | 0.23 | $0.24 | 235900 |
| 2025-02-28 | 0.23 | $0.24 | 639600 |
| 2025-02-27 | 0.23 | $0.24 | 533600 |
| 2025-02-26 | 0.23 | $0.24 | 1.1M |
| 2025-02-25 | 0.23 | $0.23 | 591200 |
| 2025-02-24 | 0.23 | $0.24 | 648800 |
| 2025-02-21 | 0.23 | $0.25 | 389720 |
| 2025-02-20 | 0.22 | $0.26 | 283400 |
| 2025-02-19 | 0.22 | $0.25 | 670938 |
| 2025-02-18 | 0.22 | $0.24 | 685600 |
| 2025-02-14 | 0.21 | $0.23 | 170607 |
| 2025-02-13 | 0.21 | $0.23 | 370826 |
| 2025-02-12 | 0.21 | $0.23 | 189033 |
| 2025-02-11 | 0.21 | $0.24 | 252800 |
| 2025-02-10 | 0.21 | $0.24 | 485029 |
| 2025-02-07 | 0.20 | $0.22 | 362415 |
| 2025-02-06 | 0.20 | $0.22 | 286500 |
| 2025-02-05 | 0.20 | $0.23 | 254911 |
| 2025-02-04 | 0.20 | $0.23 | 435907 |
| 2025-02-03 | 0.20 | $0.23 | 215700 |
| 2025-01-31 | 0.19 | $0.23 | 729800 |
| 2025-01-30 | 0.19 | $0.22 | 574510 |
| 2025-01-29 | 0.19 | $0.21 | 105435 |
| 2025-01-28 | 0.19 | $0.21 | 54700 |
| 2025-01-27 | 0.19 | $0.20 | 56713 |
| 2025-01-24 | 0.19 | $0.20 | 116033 |
| 2025-01-23 | 0.19 | $0.20 | 99000 |
| 2025-01-22 | 0.19 | $0.20 | 115000 |
| 2025-01-21 | 0.19 | $0.20 | 67500 |
| 2025-01-20 | 0.19 | $0.18 | 194600 |
| 2025-01-17 | 0.19 | $0.19 | 251700 |
| 2025-01-16 | 0.19 | $0.18 | 250920 |
| 2025-01-15 | 0.19 | $0.19 | 89300 |
| 2025-01-14 | 0.19 | $0.19 | 26900 |
| 2025-01-13 | 0.19 | $0.19 | 136400 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-09 | 0.19 | $0.19 | 26500 |
| 2025-01-08 | 0.19 | $0.19 | 99500 |
| 2025-01-07 | 0.19 | $0.19 | 46000 |
| 2025-01-06 | 0.19 | $0.20 | 51000 |
| 2025-01-03 | 0.19 | $0.19 | 81500 |
| 2025-01-02 | 0.19 | $0.19 | 60304 |
| 2024-12-31 | 0.19 | $0.19 | 4130 |
| 2024-12-30 | 0.19 | $0.19 | 282000 |
| 2024-12-27 | 0.20 | $0.20 | 14100 |
| 2024-12-24 | 0.20 | $0.19 | 18300 |
| 2024-12-23 | 0.20 | $0.19 | 71015 |
| 2024-12-20 | 0.20 | $0.19 | 244300 |
| 2024-12-19 | 0.20 | $0.18 | 324000 |
| 2024-12-18 | 0.20 | $0.18 | 134835 |
| 2024-12-17 | 0.20 | $0.19 | 204500 |
| 2024-12-16 | 0.21 | $0.19 | 2.0M |
| 2024-12-13 | 0.21 | $0.19 | 114600 |
| 2024-12-12 | 0.21 | $0.19 | 425700 |
| 2024-12-11 | 0.21 | $0.20 | 244000 |
| 2024-12-10 | 0.21 | $0.20 | 182202 |
| 2024-12-09 | 0.21 | $0.20 | 128000 |
| 2024-12-06 | 0.21 | $0.20 | 255300 |
| 2024-12-05 | 0.21 | $0.20 | 172100 |
| 2024-12-04 | 0.21 | $0.21 | 131203 |
| 2024-12-03 | 0.22 | $0.21 | 371034 |
| 2024-12-02 | 0.22 | $0.22 | 539934 |
| 2024-11-29 | 0.22 | $0.22 | 71735 |
| 2024-11-28 | 0.22 | $0.22 | 87000 |
| 2024-11-27 | 0.22 | $0.22 | 172800 |
| 2024-11-26 | 0.22 | $0.21 | 84600 |
| 2024-11-25 | 0.22 | $0.20 | 281603 |
| 2024-11-22 | 0.22 | $0.21 | 196336 |
| 2024-11-21 | 0.22 | $0.23 | 526916 |
| 2024-11-20 | 0.22 | $0.23 | 17800 |
| 2024-11-19 | 0.22 | $0.22 | 522100 |
| 2024-11-18 | 0.22 | $0.22 | 19800 |
| 2024-11-15 | 0.22 | $0.22 | 136540 |
| 2024-11-14 | 0.22 | $0.22 | 102523 |
| 2024-11-13 | 0.22 | $0.21 | 91600 |
| 2024-11-12 | 0.22 | $0.21 | 134000 |
| 2024-11-11 | 0.22 | $0.21 | 111335 |
| 2024-11-08 | 0.22 | $0.22 | 263208 |
| 2024-11-07 | 0.22 | $0.23 | 412147 |
| 2024-11-06 | 0.22 | $0.23 | 68805 |
| 2024-11-05 | 0.22 | $0.23 | 16500 |
| 2024-11-04 | 0.22 | $0.22 | 113100 |
| 2024-11-01 | 0.22 | $0.21 | 106000 |
| 2024-10-31 | 0.22 | $0.22 | 128914 |
| 2024-10-30 | 0.22 | $0.23 | 119204 |
| 2024-10-29 | 0.22 | $0.23 | 230400 |
| 2024-10-28 | 0.22 | $0.22 | 286400 |
| 2024-10-25 | 0.22 | $0.23 | 106900 |
| 2024-10-24 | 0.22 | $0.23 | 168217 |
| 2024-10-23 | 0.22 | $0.23 | 385300 |
| 2024-10-22 | 0.22 | $0.23 | 354910 |
| 2024-10-21 | 0.22 | $0.22 | 259703 |
| 2024-10-18 | 0.22 | $0.21 | 385100 |
| 2024-10-17 | 0.22 | $0.22 | 78700 |
| 2024-10-16 | 0.22 | $0.21 | 132100 |
| 2024-10-15 | 0.22 | $0.21 | 305534 |
| 2024-10-11 | 0.22 | $0.22 | 51000 |
| 2024-10-10 | 0.22 | $0.23 | 165810 |
| 2024-10-09 | 0.22 | $0.22 | 26515 |
| 2024-10-08 | 0.21 | $0.23 | 349000 |
| 2024-10-07 | 0.21 | $0.24 | 153440 |
| 2024-10-04 | 0.21 | $0.22 | 74700 |
| 2024-10-03 | 0.21 | $0.22 | 150100 |
| 2024-10-02 | 0.20 | $0.22 | 91800 |
| 2024-10-01 | 0.20 | $0.22 | 172100 |
| 2024-09-30 | 0.20 | $0.22 | 32243 |
| 2024-09-27 | 0.20 | $0.22 | 159823 |
| 2024-09-26 | 0.20 | $0.22 | 229100 |
| 2024-09-25 | 0.19 | $0.21 | 82500 |
| 2024-09-24 | 0.19 | $0.22 | 128714 |
| 2024-09-23 | 0.19 | $0.22 | 525500 |
| 2024-09-20 | 0.19 | $0.24 | 927319 |
| 2024-09-19 | 0.19 | $0.22 | 33000 |
| 2024-09-18 | 0.19 | $0.21 | 369600 |
| 2024-09-17 | 0.18 | $0.22 | 209300 |
| 2024-09-16 | 0.18 | $0.22 | 728840 |
| 2024-09-13 | 0.18 | $0.20 | 143500 |
| 2024-09-12 | 0.18 | $0.19 | 129032 |
| 2024-09-11 | 0.18 | $0.18 | 129800 |
| 2024-09-10 | 0.18 | $0.18 | 537832 |
| 2024-09-09 | 0.18 | $0.18 | 445438 |
| 2024-09-06 | 0.18 | $0.17 | 162100 |
| 2024-09-05 | 0.18 | $0.18 | 71500 |
| 2024-09-04 | 0.18 | $0.18 | 74900 |
| 2024-09-03 | 0.17 | $0.18 | 110119 |
| 2024-08-30 | 0.17 | $0.18 | 71501 |
| 2024-08-29 | 0.17 | $0.18 | 102100 |
| 2024-08-28 | 0.17 | $0.18 | 66500 |
| 2024-08-27 | 0.17 | $0.19 | 129700 |
| 2024-08-26 | 0.17 | $0.19 | 112500 |
| 2024-08-23 | 0.18 | $0.19 | 114623 |
| 2024-08-22 | 0.18 | $0.18 | 58021 |
| 2024-08-21 | 0.18 | $0.18 | 87448 |
| 2024-08-20 | 0.18 | $0.19 | 165810 |
| 2024-08-19 | 0.18 | $0.19 | 425500 |
| 2024-08-16 | 0.18 | $0.19 | 278600 |
| 2024-08-15 | 0.18 | $0.17 | 57718 |
| 2024-08-14 | 0.18 | $0.18 | 14200 |
| 2024-08-13 | 0.18 | $0.18 | 160416 |
| 2024-08-12 | 0.19 | $0.17 | 262700 |
| 2024-08-09 | 0.19 | $0.15 | 77102 |
| 2024-08-08 | 0.19 | $0.15 | 147300 |
| 2024-08-07 | 0.19 | $0.16 | 337000 |
| 2024-08-06 | 0.20 | $0.16 | 183831 |
| 2024-08-02 | 0.20 | $0.17 | 253000 |
| 2024-08-01 | 0.20 | $0.18 | 183900 |
| 2024-07-31 | 0.20 | $0.19 | 147500 |
| 2024-07-30 | 0.20 | $0.19 | 166300 |
| 2024-07-29 | 0.21 | $0.19 | 359500 |
| 2024-07-26 | 0.21 | $0.20 | 166200 |
| 2024-07-25 | 0.21 | $0.19 | 394500 |
| 2024-07-24 | 0.21 | $0.20 | 390631 |
| 2024-07-23 | 0.21 | $0.20 | 169210 |
| 2024-07-22 | 0.22 | $0.20 | 130392 |
| 2024-07-19 | 0.22 | $0.21 | 128731 |
| 2024-07-18 | 0.22 | $0.21 | 681860 |
| 2024-07-17 | 0.23 | $0.22 | 145491 |
| 2024-07-16 | 0.23 | $0.22 | 390961 |
| 2024-07-15 | 0.24 | $0.21 | 886228 |
| 2024-07-12 | 0.24 | $0.21 | 584719 |
| 2024-07-11 | 0.24 | $0.21 | 576500 |
| 2024-07-10 | 0.25 | $0.20 | 655311 |
| 2024-07-09 | 0.25 | $0.21 | 743912 |
| 2024-07-08 | 0.26 | $0.21 | 94248 |
| 2024-07-05 | 0.27 | $0.21 | 628892 |
| 2024-07-04 | 0.27 | $0.21 | 528793 |
| 2024-07-03 | 0.28 | $0.22 | 1.1M |
| 2024-07-02 | 0.28 | $0.23 | 628492 |
| 2024-06-28 | 0.28 | $0.23 | 353043 |
| 2024-06-27 | 0.29 | $0.24 | 1.8M |
| 2024-06-26 | 0.29 | $0.23 | 1.4M |
| 2024-06-25 | 0.30 | $0.21 | 6.4M |
| 2024-06-24 | 0.30 | $0.25 | 1.1M |
| 2024-06-21 | 0.30 | $0.29 | 171898 |
| 2024-06-20 | 0.30 | $0.29 | 182100 |
| 2024-06-19 | 0.30 | $0.30 | 197500 |
| 2024-06-18 | 0.30 | $0.30 | 258502 |
| 2024-06-17 | 0.30 | $0.28 | 174500 |
| 2024-06-14 | 0.31 | $0.29 | 285000 |
| 2024-06-13 | 0.31 | $0.28 | 1.6M |
| 2024-06-12 | 0.31 | $0.33 | 168616 |
| 2024-06-11 | 0.31 | $0.32 | 85000 |
| 2024-06-10 | 0.31 | $0.32 | 70750 |
| 2024-06-07 | 0.31 | $0.31 | 157827 |
| 2024-06-06 | 0.31 | $0.33 | 99540 |
| 2024-06-05 | 0.31 | $0.32 | 213733 |
| 2024-06-04 | 0.31 | $0.30 | 41930 |
| 2024-06-03 | 0.31 | $0.31 | 296400 |
| 2024-05-31 | 0.31 | $0.31 | 109236 |
| 2024-05-30 | 0.31 | $0.31 | 48500 |
| 2024-05-29 | 0.31 | $0.30 | 40000 |
| 2024-05-28 | 0.32 | $0.30 | 170203 |
| 2024-05-27 | 0.32 | $0.30 | 72833 |
| 2024-05-24 | 0.32 | $0.31 | 52500 |
| 2024-05-23 | 0.32 | $0.31 | 64650 |
| 2024-05-22 | 0.32 | $0.31 | 32300 |
| 2024-05-21 | 0.32 | $0.31 | 115028 |
| 2024-05-17 | 0.32 | $0.32 | 84620 |
| 2024-05-16 | 0.32 | $0.31 | 113211 |
| 2024-05-15 | 0.32 | $0.31 | 83500 |
| 2024-05-14 | 0.32 | $0.31 | 245700 |
| 2024-05-13 | 0.32 | $0.32 | 79900 |
| 2024-05-10 | 0.32 | $0.32 | 29237 |
| 2024-05-09 | 0.32 | $0.32 | 3500 |
| 2024-05-08 | 0.32 | $0.31 | 58300 |
| 2024-05-07 | 0.32 | $0.31 | 240000 |
| 2024-05-06 | 0.32 | $0.33 | 275012 |
| 2024-05-03 | 0.32 | $0.33 | 59103 |
| 2024-05-02 | 0.32 | $0.35 | 196258 |
| 2024-05-01 | 0.32 | $0.33 | 127123 |
| 2024-04-30 | 0.32 | $0.33 | 231056 |
| 2024-04-29 | 0.32 | $0.34 | 69668 |
| 2024-04-26 | 0.32 | $0.34 | 156000 |
| 2024-04-25 | 0.32 | $0.34 | 186355 |
| 2024-04-24 | 0.32 | $0.34 | 572463 |
| 2024-04-23 | 0.32 | $0.31 | 604856 |
| 2024-04-22 | 0.32 | $0.31 | 394350 |
| 2024-04-19 | 0.32 | $0.32 | 118000 |
| 2024-04-18 | 0.32 | $0.30 | 880750 |
| 2024-04-17 | 0.32 | $0.30 | 197180 |
| 2024-04-16 | 0.32 | $0.30 | 145000 |
| 2024-04-15 | 0.33 | $0.32 | 227151 |
| 2024-04-12 | 0.33 | $0.31 | 762365 |
| 2024-04-11 | 0.33 | $0.30 | 19000 |
| 2024-04-10 | 0.33 | $0.30 | 272100 |
| 2024-04-09 | 0.33 | $0.32 | 210988 |
| 2024-04-08 | 0.34 | $0.32 | 281800 |
| 2024-04-05 | 0.34 | $0.34 | 178383 |
| 2024-04-04 | 0.34 | $0.33 | 155015 |
| 2024-04-03 | 0.34 | $0.34 | 726688 |
| 2024-04-02 | 0.34 | $0.34 | 86200 |
| 2024-04-01 | 0.34 | $0.33 | 93500 |
| 2024-03-28 | 0.33 | $0.34 | 65000 |
| 2024-03-27 | 0.33 | $0.33 | 13462 |
| 2024-03-26 | 0.33 | $0.33 | 18500 |
| 2024-03-25 | 0.33 | $0.34 | 42067 |
| 2024-03-22 | 0.32 | $0.34 | 36411 |
| 2024-03-21 | 0.32 | $0.33 | 119920 |
| 2024-03-20 | 0.32 | $0.34 | 44500 |
| 2024-03-19 | 0.32 | $0.33 | 26281 |
| 2024-03-18 | 0.32 | $0.34 | 23512 |
| 2024-03-15 | 0.31 | $0.34 | 16000 |
| 2024-03-14 | 0.31 | $0.34 | 185200 |
| 2024-03-13 | 0.31 | $0.36 | 96096 |
| 2024-03-12 | 0.31 | $0.35 | 105824 |
| 2024-03-11 | 0.31 | $0.36 | 256525 |
| 2024-03-08 | 0.31 | $0.34 | 62600 |
| 2024-03-07 | 0.31 | $0.32 | 50894 |
| 2024-03-06 | 0.31 | $0.34 | 82500 |
| 2024-03-05 | 0.30 | $0.32 | 118877 |
| 2024-03-04 | 0.30 | $0.32 | 137500 |
| 2024-03-01 | 0.30 | $0.31 | 111700 |
| 2024-02-29 | 0.31 | $0.30 | 78305 |
| 2024-02-28 | 0.31 | $0.28 | 127500 |
| 2024-02-27 | 0.31 | $0.28 | 88098 |
| 2024-02-26 | 0.31 | $0.29 | 84951 |
| 2024-02-23 | 0.31 | $0.29 | 109006 |
| 2024-02-22 | 0.32 | $0.29 | 180882 |
| 2024-02-21 | 0.32 | $0.30 | 140002 |
| 2024-02-20 | 0.32 | $0.30 | 181000 |
| 2024-02-16 | 0.32 | $0.31 | 146673 |
| 2024-02-15 | 0.32 | $0.31 | 121500 |
| 2024-02-14 | 0.32 | $0.31 | 113680 |
| 2024-02-13 | 0.32 | $0.31 | 289900 |
| 2024-02-12 | 0.32 | $0.32 | 337214 |
| 2024-02-09 | 0.32 | $0.32 | 32500 |
| 2024-02-08 | 0.32 | $0.33 | 63610 |
| 2024-02-07 | 0.32 | $0.33 | 267433 |
| 2024-02-06 | 0.32 | $0.32 | 51000 |
| 2024-02-05 | 0.32 | $0.32 | 87884 |
| 2024-02-02 | 0.32 | $0.32 | 40000 |
| 2024-02-01 | 0.32 | $0.33 | 12000 |
| 2024-01-31 | 0.32 | $0.33 | 46372 |
| 2024-01-30 | 0.32 | $0.33 | 44191 |
| 2024-01-29 | 0.32 | $0.33 | 33266 |
| 2024-01-26 | 0.32 | $0.32 | 13000 |
| 2024-01-25 | 0.33 | $0.33 | 22001 |
| 2024-01-24 | 0.33 | $0.33 | 90614 |
| 2024-01-23 | 0.33 | $0.32 | 6025 |
| 2024-01-22 | 0.33 | $0.33 | 10004 |
| 2024-01-19 | 0.33 | $0.33 | 50200 |
| 2024-01-18 | 0.34 | $0.31 | 9000 |
| 2024-01-17 | 0.34 | $0.31 | 44591 |
| 2024-01-16 | 0.34 | $0.32 | 87040 |
| 2024-01-15 | 0.34 | $0.31 | 21231 |
| 2024-01-12 | 0.34 | $0.32 | 40435 |
| 2024-01-11 | 0.34 | $0.32 | 41172 |
| 2024-01-10 | 0.33 | $0.33 | 70550 |
| 2024-01-09 | 0.33 | $0.32 | 103100 |
| 2024-01-08 | 0.33 | $0.33 | 67308 |
| 2024-01-05 | 0.33 | $0.33 | 9000 |
| 2024-01-04 | 0.33 | $0.33 | 45783 |
| 2024-01-03 | 0.33 | $0.34 | 106027 |
| 2024-01-02 | 0.33 | $0.34 | 43413 |
| 2023-12-29 | 0.33 | $0.37 | 102163 |
| 2023-12-28 | 0.32 | $0.35 | 39798 |
| 2023-12-27 | 0.32 | $0.36 | 71500 |
| 2023-12-22 | 0.32 | $0.36 | 134219 |
| 2023-12-21 | 0.31 | $0.38 | 185000 |
| 2023-12-20 | 0.30 | $0.35 | 55050 |
| 2023-12-19 | 0.30 | $0.36 | 545017 |
| 2023-12-18 | 0.30 | $0.33 | 82000 |
| 2023-12-15 | 0.29 | $0.33 | 145259 |
| 2023-12-14 | 0.29 | $0.32 | 138600 |
| 2023-12-13 | 0.29 | $0.31 | 192143 |
| 2023-12-12 | 0.29 | $0.30 | 67974 |
| 2023-12-11 | 0.29 | $0.30 | 72583 |
| 2023-12-08 | 0.29 | $0.31 | 37489 |
| 2023-12-07 | 0.28 | $0.31 | 118740 |
| 2023-12-06 | 0.28 | $0.31 | 71000 |
| 2023-12-05 | 0.28 | $0.31 | 71833 |
| 2023-12-04 | 0.28 | $0.32 | 272672 |
| 2023-12-01 | 0.28 | $0.32 | 422000 |
| 2023-11-30 | 0.27 | $0.30 | 133600 |
| 2023-11-29 | 0.27 | $0.30 | 491500 |
| 2023-11-28 | 0.27 | $0.28 | 1.2M |
| 2023-11-27 | 0.27 | $0.27 | 75000 |
| 2023-11-24 | 0.27 | $0.27 | 7000 |
| 2023-11-23 | 0.27 | $0.27 | 54000 |
| 2023-11-22 | 0.28 | $0.27 | 27000 |
| 2023-11-21 | 0.28 | $0.28 | 90500 |
| 2023-11-20 | 0.28 | $0.28 | 123200 |
| 2023-11-17 | 0.28 | $0.27 | 18800 |
| 2023-11-16 | 0.28 | $0.27 | 57800 |
| 2023-11-15 | 0.28 | $0.27 | 52700 |
| 2023-11-14 | 0.28 | $0.28 | 34500 |
| 2023-11-13 | 0.28 | $0.27 | 20000 |
| 2023-11-10 | 0.28 | $0.28 | 14500 |
| 2023-11-09 | 0.28 | $0.28 | 10000 |
| 2023-11-08 | 0.28 | $0.28 | 25600 |
| 2023-11-07 | 0.28 | $0.27 | 30600 |
| 2023-11-06 | 0.29 | $0.28 | 16100 |
| 2023-11-03 | 0.29 | $0.27 | 135500 |
| 2023-11-02 | 0.29 | $0.27 | 74000 |
| 2023-11-01 | 0.29 | $0.27 | 96400 |
| 2023-10-31 | 0.29 | $0.28 | 43000 |
| 2023-10-30 | 0.29 | $0.29 | 74300 |
| 2023-10-27 | 0.29 | $0.28 | 30300 |
| 2023-10-26 | 0.30 | $0.29 | 32600 |
| 2023-10-25 | 0.30 | $0.29 | 50800 |
| 2023-10-24 | 0.30 | $0.30 | 265100 |
| 2023-10-23 | 0.30 | $0.29 | 58500 |
| 2023-10-20 | 0.30 | $0.30 | 118000 |
| 2023-10-19 | 0.31 | $0.29 | 30000 |
| 2023-10-18 | 0.31 | $0.29 | 11500 |
| 2023-10-17 | 0.31 | $0.29 | 18300 |
| 2023-10-16 | 0.31 | $0.29 | 152100 |
| 2023-10-13 | 0.31 | $0.30 | 229600 |
| 2023-10-12 | 0.31 | $0.29 | 77100 |
| 2023-10-11 | 0.32 | $0.29 | 59200 |
| 2023-10-10 | 0.32 | $0.30 | 139400 |
| 2023-10-06 | 0.32 | $0.31 | 515600 |
| 2023-10-05 | 0.32 | $0.30 | 37600 |
| 2023-10-04 | 0.32 | $0.30 | 32000 |
| 2023-10-03 | 0.32 | $0.31 | 68500 |
| 2023-10-02 | 0.32 | $0.32 | 27900 |
| 2023-09-29 | 0.32 | $0.31 | 40300 |
| 2023-09-28 | 0.32 | $0.32 | 32000 |
| 2023-09-27 | 0.32 | $0.32 | 61700 |
| 2023-09-26 | 0.32 | $0.33 | 321600 |
| 2023-09-25 | 0.32 | $0.34 | 211500 |
| 2023-09-22 | 0.32 | $0.33 | 120300 |
| 2023-09-21 | 0.32 | $0.34 | 200100 |
| 2023-09-20 | 0.31 | $0.33 | 9500 |
| 2023-09-19 | 0.31 | $0.32 | 34500 |
| 2023-09-18 | 0.31 | $0.32 | 294500 |
| 2023-09-15 | 0.31 | $0.33 | 99400 |
| 2023-09-14 | 0.32 | $0.31 | 35600 |
| 2023-09-13 | 0.32 | $0.31 | 44100 |
| 2023-09-12 | 0.32 | $0.30 | 138300 |
| 2023-09-11 | 0.32 | $0.31 | 99100 |
| 2023-09-08 | 0.32 | $0.30 | 80700 |
| 2023-09-07 | 0.32 | $0.30 | 134000 |
| 2023-09-06 | 0.32 | $0.31 | 97700 |
| 2023-09-05 | 0.32 | $0.31 | 428100 |
| 2023-09-01 | 0.32 | $0.32 | 42500 |
| 2023-08-31 | 0.32 | $0.32 | 162900 |
| 2023-08-30 | 0.32 | $0.32 | 9500 |
| 2023-08-29 | 0.32 | $0.32 | 21500 |
| 2023-08-28 | 0.32 | $0.33 | 94500 |
| 2023-08-25 | 0.33 | $0.32 | 72000 |
| 2023-08-24 | 0.33 | $0.32 | 26500 |
| 2023-08-23 | 0.33 | $0.34 | 102300 |
| 2023-08-22 | 0.33 | $0.32 | 20500 |
| 2023-08-21 | 0.33 | $0.33 | 79700 |
| 2023-08-18 | 0.33 | $0.33 | 52400 |
| 2023-08-17 | 0.33 | $0.33 | 30500 |
| 2023-08-16 | 0.33 | $0.33 | 118500 |
| 2023-08-15 | 0.33 | $0.32 | 137100 |
| 2023-08-14 | 0.33 | $0.34 | 56000 |
| 2023-08-11 | 0.33 | $0.33 | 16500 |
| 2023-08-10 | 0.33 | $0.33 | 5500 |
| 2023-08-09 | 0.34 | $0.32 | 197200 |
| 2023-08-08 | 0.34 | $0.33 | 252500 |
| 2023-08-04 | 0.34 | $0.32 | 112500 |
| 2023-08-03 | 0.34 | $0.32 | 103800 |
| 2023-08-02 | 0.34 | $0.32 | 160300 |
| 2023-08-01 | 0.34 | $0.33 | 111600 |
| 2023-07-31 | 0.35 | $0.33 | 76200 |
| 2023-07-28 | 0.35 | $0.34 | 65000 |
| 2023-07-27 | 0.35 | $0.33 | 218500 |
| 2023-07-26 | 0.35 | $0.33 | 425500 |
| 2023-07-25 | 0.35 | $0.34 | 33500 |
| 2023-07-24 | 0.35 | $0.34 | 63300 |
| 2023-07-21 | 0.36 | $0.34 | 180500 |
| 2023-07-20 | 0.36 | $0.35 | 295600 |
| 2023-07-19 | 0.36 | $0.35 | 152600 |
| 2023-07-18 | 0.36 | $0.35 | 1.4M |
| 2023-07-17 | 0.36 | $0.35 | 33100 |
| 2023-07-14 | 0.36 | $0.36 | 17800 |
| 2023-07-13 | 0.36 | $0.36 | 94800 |
| 2023-07-12 | 0.36 | $0.36 | 208400 |
| 2023-07-11 | 0.36 | $0.35 | 97000 |
| 2023-07-10 | 0.36 | $0.35 | 20000 |
| 2023-07-07 | 0.36 | $0.35 | 340100 |
| 2023-07-06 | 0.37 | $0.36 | 162700 |
| 2023-07-05 | 0.37 | $0.36 | 198400 |
| 2023-07-04 | 0.37 | $0.36 | 115900 |
| 2023-06-30 | 0.37 | $0.37 | 26500 |
| 2023-06-29 | 0.37 | $0.37 | 37000 |
| 2023-06-28 | 0.37 | $0.38 | 39000 |
| 2023-06-27 | 0.37 | $0.37 | 63300 |
| 2023-06-26 | 0.37 | $0.37 | 137100 |
| 2023-06-23 | 0.37 | $0.37 | 9300 |
| 2023-06-22 | 0.38 | $0.36 | 13500 |
| 2023-06-21 | 0.38 | $0.36 | 54000 |
| 2023-06-20 | 0.38 | $0.36 | 48000 |
| 2023-06-19 | 0.38 | $0.37 | 75100 |
| 2023-06-16 | 0.38 | $0.37 | 66500 |
| 2023-06-15 | 0.38 | $0.35 | 535700 |
| 2023-06-14 | 0.39 | $0.38 | 12700 |
| 2023-06-13 | 0.39 | $0.39 | 855500 |
| 2023-06-12 | 0.39 | $0.38 | 55900 |
| 2023-06-09 | 0.39 | $0.36 | 36400 |
| 2023-06-08 | 0.39 | $0.37 | 165500 |
| 2023-06-07 | 0.39 | $0.37 | 128800 |
| 2023-06-06 | 0.40 | $0.39 | 69800 |
| 2023-06-05 | 0.40 | $0.38 | 87700 |
| 2023-06-02 | 0.40 | $0.39 | 185800 |
| 2023-06-01 | 0.40 | $0.39 | 20600 |
| 2023-05-31 | 0.41 | $0.39 | 36000 |
| 2023-05-30 | 0.41 | $0.39 | 174900 |
| 2023-05-29 | 0.41 | $0.41 | 41100 |
| 2023-05-26 | 0.41 | $0.40 | 60200 |
| 2023-05-25 | 0.41 | $0.40 | 64200 |
| 2023-05-24 | 0.41 | $0.41 | 327300 |
| 2023-05-23 | 0.41 | $0.38 | 105300 |
| 2023-05-19 | 0.41 | $0.39 | 57600 |
| 2023-05-18 | 0.41 | $0.39 | 30900 |
| 2023-05-17 | 0.41 | $0.39 | 218500 |
| 2023-05-16 | 0.41 | $0.40 | 55300 |
| 2023-05-15 | 0.41 | $0.40 | 47100 |
| 2023-05-12 | 0.41 | $0.40 | 134600 |
| 2023-05-11 | 0.41 | $0.41 | 185500 |
| 2023-05-10 | 0.41 | $0.43 | 45100 |
| 2023-05-09 | 0.41 | $0.43 | 47200 |
| 2023-05-08 | 0.41 | $0.44 | 211500 |
| 2023-05-05 | 0.41 | $0.43 | 175200 |
| 2023-05-04 | 0.41 | $0.42 | 231600 |
| 2023-05-03 | 0.41 | $0.41 | 40900 |
| 2023-05-02 | 0.41 | $0.41 | 105500 |
| 2023-05-01 | 0.41 | $0.40 | 107400 |
| 2023-04-28 | 0.40 | $0.40 | 92900 |
| 2023-04-27 | 0.40 | $0.40 | 59500 |
| 2023-04-26 | 0.40 | $0.40 | 3000 |
| 2023-04-25 | 0.40 | $0.41 | 27600 |
| 2023-04-24 | 0.40 | $0.40 | 157000 |
| 2023-04-21 | 0.40 | $0.41 | 395400 |
| 2023-04-20 | 0.40 | $0.40 | 124100 |
| 2023-04-19 | 0.40 | $0.41 | 6000 |
| 2023-04-18 | 0.40 | $0.42 | 250600 |
| 2023-04-17 | 0.40 | $0.41 | 548200 |
| 2023-04-14 | 0.40 | $0.40 | 172200 |
| 2023-04-13 | 0.40 | $0.42 | 644000 |
| 2023-04-12 | 0.40 | $0.41 | 118000 |
| 2023-04-11 | 0.40 | $0.40 | 89500 |
| 2023-04-10 | 0.40 | $0.40 | 166100 |
| 2023-04-06 | 0.40 | $0.40 | 338600 |
| 2023-04-05 | 0.41 | $0.41 | 169500 |
| 2023-04-04 | 0.41 | $0.42 | 170700 |
| 2023-04-03 | 0.40 | $0.40 | 166200 |
| 2023-03-31 | 0.41 | $0.39 | 207900 |
| 2023-03-30 | 0.41 | $0.40 | 232800 |
| 2023-03-29 | 0.41 | $0.40 | 353000 |
| 2023-03-28 | 0.41 | $0.41 | 85500 |
| 2023-03-27 | 0.41 | $0.40 | 106000 |
| 2023-03-24 | 0.41 | $0.40 | 104000 |
| 2023-03-23 | 0.41 | $0.40 | 163600 |
| 2023-03-22 | 0.41 | $0.41 | 73500 |
| 2023-03-21 | 0.41 | $0.40 | 21700 |
| 2023-03-20 | 0.41 | $0.42 | 246300 |
| 2023-03-17 | 0.41 | $0.41 | 206200 |
| 2023-03-16 | 0.41 | $0.40 | 50500 |
| 2023-03-15 | 0.41 | $0.41 | 132000 |
| 2023-03-14 | 0.41 | $0.43 | 21700 |
| 2023-03-13 | 0.41 | $0.42 | 107000 |
| 2023-03-10 | 0.41 | $0.42 | 25100 |
| 2023-03-09 | 0.41 | $0.41 | 106500 |
| 2023-03-08 | 0.41 | $0.41 | 35300 |
| 2023-03-07 | 0.41 | $0.41 | 60300 |
| 2023-03-06 | 0.41 | $0.42 | 43500 |
| 2023-03-03 | 0.41 | $0.43 | 59300 |
| 2023-03-02 | 0.42 | $0.42 | 36500 |
| 2023-03-01 | 0.42 | $0.41 | 78500 |
| 2023-02-28 | 0.42 | $0.41 | 51700 |
| 2023-02-27 | 0.42 | $0.41 | 37500 |
| 2023-02-24 | 0.43 | $0.40 | 68600 |
| 2023-02-23 | 0.43 | $0.42 | 201600 |
| 2023-02-22 | 0.44 | $0.41 | 112200 |
| 2023-02-21 | 0.44 | $0.40 | 146200 |
| 2023-02-17 | 0.44 | $0.40 | 80800 |
| 2023-02-16 | 0.45 | $0.40 | 153900 |
| 2023-02-15 | 0.45 | $0.40 | 80500 |
| 2023-02-14 | 0.45 | $0.40 | 173900 |
| 2023-02-13 | 0.45 | $0.40 | 1.2M |
| 2023-02-10 | 0.45 | $0.42 | 107400 |
| 2023-02-09 | 0.45 | $0.43 | 59200 |
| 2023-02-08 | 0.45 | $0.44 | 25500 |
| 2023-02-07 | 0.45 | $0.44 | 82000 |
| 2023-02-06 | 0.45 | $0.44 | 23300 |
| 2023-02-03 | 0.45 | $0.44 | 74700 |
| 2023-02-02 | 0.44 | $0.46 | 60700 |
| 2023-02-01 | 0.44 | $0.47 | 192500 |
| 2023-01-31 | 0.44 | $0.47 | 108000 |
| 2023-01-30 | 0.44 | $0.46 | 185900 |
| 2023-01-27 | 0.43 | $0.49 | 42000 |
| 2023-01-26 | 0.43 | $0.50 | 271000 |
| 2023-01-25 | 0.42 | $0.49 | 256900 |
| 2023-01-24 | 0.42 | $0.48 | 416500 |
| 2023-01-23 | 0.42 | $0.47 | 74200 |
| 2023-01-20 | 0.41 | $0.48 | 3.3M |
| 2023-01-19 | 0.41 | $0.45 | 2.5M |
| 2023-01-18 | 0.41 | $0.41 | 249800 |
| 2023-01-17 | 0.41 | $0.41 | 57500 |
| 2023-01-16 | 0.41 | $0.41 | 40900 |
| 2023-01-13 | 0.41 | $0.41 | 151100 |
| 2023-01-12 | 0.41 | $0.41 | 10100 |
| 2023-01-11 | 0.41 | $0.40 | 222800 |
| 2023-01-10 | 0.41 | $0.41 | 85000 |
| 2023-01-09 | 0.41 | $0.42 | 113500 |
| 2023-01-06 | 0.41 | $0.41 | 212100 |
| 2023-01-05 | 0.41 | $0.41 | 87000 |
| 2023-01-04 | 0.41 | $0.43 | 123100 |
| 2023-01-03 | 0.41 | $0.41 | 66900 |
| 2022-12-30 | 0.42 | $0.40 | 96100 |
| 2022-12-29 | 0.42 | $0.41 | 68000 |
| 2022-12-28 | 0.42 | $0.40 | 61600 |
| 2022-12-23 | 0.42 | $0.41 | 112800 |
| 2022-12-22 | 0.42 | $0.41 | 158200 |
| 2022-12-21 | 0.42 | $0.41 | 71200 |
| 2022-12-20 | 0.42 | $0.42 | 72900 |
| 2022-12-19 | 0.42 | $0.42 | 67600 |
| 2022-12-16 | 0.41 | $0.42 | 106000 |
| 2022-12-15 | 0.41 | $0.41 | 46000 |
| 2022-12-14 | 0.41 | $0.42 | 68300 |
| 2022-12-13 | 0.41 | $0.42 | 45200 |
| 2022-12-12 | 0.41 | $0.42 | 41500 |
| 2022-12-09 | 0.41 | $0.42 | 15300 |
| 2022-12-08 | 0.41 | $0.42 | 37800 |
| 2022-12-07 | 0.41 | $0.41 | 41400 |
| 2022-12-06 | 0.41 | $0.43 | 79100 |
| 2022-12-05 | 0.41 | $0.43 | 82100 |
| 2022-12-02 | 0.41 | $0.46 | 9400 |
| 2022-12-01 | 0.40 | $0.46 | 1.2M |
| 2022-11-30 | 0.40 | $0.41 | 56900 |
| 2022-11-29 | 0.40 | $0.40 | 58500 |
| 2022-11-28 | 0.39 | $0.40 | 145000 |
| 2022-11-25 | 0.39 | $0.40 | 7700 |
| 2022-11-24 | 0.39 | $0.41 | 18300 |
| 2022-11-23 | 0.39 | $0.40 | 111800 |
| 2022-11-22 | 0.39 | $0.39 | 97500 |
| 2022-11-21 | 0.39 | $0.37 | 132100 |
| 2022-11-18 | 0.39 | $0.39 | 109500 |
| 2022-11-17 | 0.39 | $0.40 | 24300 |
| 2022-11-16 | 0.39 | $0.42 | 4400 |
| 2022-11-15 | 0.39 | $0.41 | 24000 |
| 2022-11-14 | 0.38 | $0.43 | 37400 |
| 2022-11-11 | 0.38 | $0.42 | 41000 |
| 2022-11-10 | 0.38 | $0.41 | 215300 |
| 2022-11-09 | 0.38 | $0.39 | 17200 |
| 2022-11-08 | 0.38 | $0.40 | 285800 |
| 2022-11-07 | 0.39 | $0.39 | 110300 |
| 2022-11-04 | 0.39 | $0.39 | 363700 |
| 2022-11-03 | 0.40 | $0.36 | 45900 |
| 2022-11-02 | 0.40 | $0.37 | 55300 |
| 2022-11-01 | 0.40 | $0.37 | 73900 |
| 2022-10-31 | 0.41 | $0.37 | 196300 |
| 2022-10-28 | 0.41 | $0.36 | 31900 |
| 2022-10-27 | 0.41 | $0.37 | 70800 |
| 2022-10-26 | 0.41 | $0.38 | 30200 |
| 2022-10-25 | 0.41 | $0.39 | 107000 |
| 2022-10-24 | 0.41 | $0.40 | 7800 |
| 2022-10-21 | 0.40 | $0.41 | 136200 |
| 2022-10-20 | 0.40 | $0.37 | 71500 |
| 2022-10-19 | 0.40 | $0.37 | 114200 |
| 2022-10-18 | 0.40 | $0.39 | 123800 |
| 2022-10-17 | 0.40 | $0.40 | 384300 |
| 2022-10-14 | 0.40 | $0.40 | 46400 |
| 2022-10-13 | 0.40 | $0.41 | 169400 |
| 2022-10-12 | 0.40 | $0.43 | 340000 |
| 2022-10-11 | 0.39 | $0.46 | 615500 |
| 2022-10-07 | 0.39 | $0.46 | 232200 |
| 2022-10-06 | 0.39 | $0.48 | 166800 |
| 2022-10-05 | 0.38 | $0.46 | 170600 |
| 2022-10-04 | 0.38 | $0.45 | 877300 |
| 2022-10-03 | 0.37 | $0.43 | 125300 |
| 2022-09-30 | 0.37 | $0.40 | 132000 |
| 2022-09-29 | 0.37 | $0.37 | 24600 |
| 2022-09-28 | 0.37 | $0.38 | 89500 |
| 2022-09-27 | 0.38 | $0.35 | 33100 |
| 2022-09-26 | 0.38 | $0.34 | 156400 |
| 2022-09-23 | 0.38 | $0.34 | 407600 |
| 2022-09-22 | 0.38 | $0.38 | 9100 |
| 2022-09-21 | 0.39 | $0.38 | 12900 |
| 2022-09-20 | 0.39 | $0.37 | 29000 |
| 2022-09-19 | 0.39 | $0.37 | 95400 |
| 2022-09-16 | 0.39 | $0.37 | 50500 |
| 2022-09-15 | 0.40 | $0.37 | 203500 |
| 2022-09-14 | 0.40 | $0.37 | 115100 |
| 2022-09-13 | 0.40 | $0.37 | 73000 |
| 2022-09-12 | 0.41 | $0.40 | 154400 |
| 2022-09-09 | 0.41 | $0.39 | 166800 |
| 2022-09-08 | 0.41 | $0.39 | 114200 |
| 2022-09-07 | 0.41 | $0.39 | 91200 |
| 2022-09-06 | 0.42 | $0.39 | 118300 |
| 2022-09-02 | 0.42 | $0.40 | 17600 |
| 2022-09-01 | 0.42 | $0.39 | 72500 |
| 2022-08-31 | 0.43 | $0.41 | 56300 |
| 2022-08-30 | 0.43 | $0.39 | 30100 |
| 2022-08-29 | 0.44 | $0.39 | 92200 |
| 2022-08-26 | 0.44 | $0.40 | 142000 |
| 2022-08-25 | 0.45 | $0.43 | 52800 |
| 2022-08-24 | 0.45 | $0.42 | 190500 |
| 2022-08-23 | 0.45 | $0.41 | 14100 |
| 2022-08-22 | 0.45 | $0.41 | 137100 |
| 2022-08-19 | 0.45 | $0.43 | 62600 |
| 2022-08-18 | 0.45 | $0.43 | 35100 |
| 2022-08-17 | 0.45 | $0.43 | 46700 |
| 2022-08-16 | 0.45 | $0.43 | 5500 |
| 2022-08-15 | 0.45 | $0.43 | 148300 |
| 2022-08-12 | 0.45 | $0.45 | 75200 |
| 2022-08-11 | 0.44 | $0.46 | 54500 |
| 2022-08-10 | 0.44 | $0.45 | 22300 |
| 2022-08-09 | 0.44 | $0.46 | 4500 |
| 2022-08-08 | 0.43 | $0.46 | 39000 |
| 2022-08-05 | 0.43 | $0.45 | 1400 |
| 2022-08-04 | 0.43 | $0.45 | 82800 |
| 2022-08-03 | 0.43 | $0.47 | 275500 |
| 2022-08-02 | 0.42 | $0.48 | 709100 |
| 2022-07-29 | 0.42 | $0.49 | 65500 |
| 2022-07-28 | 0.42 | $0.50 | 91400 |
| 2022-07-27 | 0.42 | $0.48 | 158200 |
| 2022-07-26 | 0.42 | $0.48 | 194700 |
| 2022-07-25 | 0.42 | $0.43 | 84800 |
| 2022-07-22 | 0.42 | $0.43 | 50800 |
| 2022-07-21 | 0.42 | $0.40 | 84300 |
| 2022-07-20 | 0.42 | $0.41 | 223500 |
| 2022-07-19 | 0.43 | $0.40 | 96600 |
| 2022-07-18 | 0.43 | $0.40 | 21800 |
| 2022-07-15 | 0.44 | $0.39 | 108700 |
| 2022-07-14 | 0.45 | $0.39 | 83300 |
| 2022-07-13 | 0.45 | $0.41 | 127100 |
| 2022-07-12 | 0.46 | $0.40 | 222500 |
| 2022-07-11 | 0.47 | $0.40 | 98000 |
| 2022-07-08 | 0.47 | $0.39 | 117100 |
| 2022-07-07 | 0.48 | $0.39 | 411600 |
| 2022-07-06 | 0.49 | $0.39 | 503100 |
| 2022-07-05 | 0.49 | $0.43 | 220000 |
| 2022-07-04 | 0.50 | $0.45 | 118400 |
| 2022-06-30 | 0.50 | $0.43 | 487300 |
| 2022-06-29 | 0.51 | $0.46 | 286000 |
| 2022-06-28 | 0.51 | $0.47 | 93500 |
| 2022-06-27 | 0.51 | $0.47 | 52100 |
| 2022-06-24 | 0.51 | $0.47 | 250900 |
| 2022-06-23 | 0.51 | $0.47 | 655700 |
| 2022-06-22 | 0.51 | $0.49 | 558200 |
| 2022-06-21 | 0.51 | $0.50 | 234600 |
| 2022-06-20 | 0.51 | $0.49 | 123400 |
| 2022-06-17 | 0.51 | $0.50 | 527800 |
| 2022-06-16 | 0.50 | $0.54 | 273100 |
| 2022-06-15 | 0.50 | $0.54 | 200900 |
| 2022-06-14 | 0.50 | $0.53 | 74700 |
| 2022-06-13 | 0.49 | $0.54 | 205800 |
| 2022-06-10 | 0.49 | $0.56 | 202400 |
| 2022-06-09 | 0.48 | $0.52 | 30800 |
| 2022-06-08 | 0.47 | $0.51 | 275100 |
| 2022-06-07 | 0.47 | $0.55 | 311300 |
| 2022-06-06 | 0.46 | $0.52 | 142600 |
| 2022-06-03 | 0.46 | $0.50 | 306500 |
| 2022-06-02 | 0.46 | $0.50 | 136100 |
| 2022-06-01 | 0.45 | $0.51 | 121500 |
| 2022-05-31 | 0.45 | $0.50 | 344900 |
| 2022-05-30 | 0.45 | $0.51 | 262100 |
| 2022-05-27 | 0.44 | $0.50 | 158700 |
| 2022-05-26 | 0.44 | $0.49 | 603900 |
| 2022-05-25 | 0.43 | $0.46 | 777700 |
| 2022-05-24 | 0.43 | $0.43 | 207800 |
| 2022-05-20 | 0.43 | $0.44 | 129200 |
| 2022-05-19 | 0.43 | $0.46 | 109500 |
| 2022-05-18 | 0.43 | $0.46 | 394100 |
| 2022-05-17 | 0.43 | $0.48 | 354100 |
| 2022-05-16 | 0.43 | $0.43 | 131700 |
| 2022-05-13 | 0.43 | $0.40 | 172000 |
| 2022-05-12 | 0.44 | $0.41 | 350700 |
| 2022-05-11 | 0.44 | $0.41 | 130200 |
| 2022-05-10 | 0.44 | $0.42 | 359300 |
| 2022-05-09 | 0.45 | $0.43 | 158800 |
| 2022-05-06 | 0.45 | $0.45 | 58000 |
| 2022-05-05 | 0.45 | $0.46 | 47400 |
| 2022-05-04 | 0.45 | $0.47 | 186500 |
| 2022-05-03 | 0.45 | $0.45 | 156800 |
| 2022-05-02 | 0.45 | $0.43 | 214600 |
| 2022-04-29 | 0.46 | $0.43 | 228900 |
| 2022-04-28 | 0.46 | $0.40 | 138000 |
| 2022-04-27 | 0.46 | $0.40 | 111600 |
| 2022-04-26 | 0.47 | $0.41 | 374300 |
| 2022-04-25 | 0.47 | $0.41 | 259800 |
| 2022-04-22 | 0.47 | $0.44 | 169900 |
| 2022-04-21 | 0.48 | $0.45 | 129100 |
| 2022-04-20 | 0.48 | $0.46 | 157800 |
| 2022-04-19 | 0.48 | $0.47 | 90700 |
| 2022-04-18 | 0.47 | $0.48 | 224600 |
| 2022-04-14 | 0.47 | $0.48 | 124600 |
| 2022-04-13 | 0.47 | $0.47 | 83900 |
| 2022-04-12 | 0.47 | $0.49 | 14000 |
| 2022-04-11 | 0.47 | $0.48 | 69100 |
| 2022-04-08 | 0.47 | $0.48 | 21600 |
| 2022-04-07 | 0.47 | $0.47 | 213700 |
| 2022-04-06 | 0.47 | $0.46 | 83600 |
| 2022-04-05 | 0.46 | $0.48 | 70600 |
| 2022-04-04 | 0.46 | $0.49 | 145000 |
| 2022-04-01 | 0.46 | $0.50 | 272700 |
| 2022-03-31 | 0.46 | $0.49 | 329900 |
| 2022-03-30 | 0.46 | $0.50 | 218600 |
| 2022-03-29 | 0.45 | $0.46 | 436800 |
| 2022-03-28 | 0.45 | $0.48 | 197800 |
| 2022-03-25 | 0.45 | $0.47 | 110200 |
| 2022-03-24 | 0.44 | $0.48 | 482900 |
| 2022-03-23 | 0.44 | $0.49 | 521800 |
| 2022-03-22 | 0.43 | $0.45 | 133000 |
| 2022-03-21 | 0.43 | $0.44 | 217300 |
| 2022-03-18 | 0.43 | $0.43 | 32700 |
| 2022-03-17 | 0.42 | $0.44 | 157200 |
| 2022-03-16 | 0.42 | $0.44 | 196600 |
| 2022-03-15 | 0.41 | $0.44 | 253800 |
| 2022-03-14 | 0.41 | $0.47 | 340300 |
| 2022-03-11 | 0.40 | $0.47 | 204300 |
| 2022-03-10 | 0.40 | $0.46 | 85300 |
| 2022-03-09 | 0.39 | $0.46 | 137900 |
| 2022-03-08 | 0.38 | $0.47 | 447600 |
| 2022-03-07 | 0.38 | $0.47 | 806400 |
| 2022-03-04 | 0.37 | $0.44 | 330600 |
| 2022-03-03 | 0.37 | $0.43 | 258900 |
| 2022-03-02 | 0.36 | $0.44 | 467600 |
| 2022-03-01 | 0.36 | $0.40 | 118800 |
| 2022-02-28 | 0.36 | $0.40 | 267600 |
| 2022-02-25 | 0.35 | $0.41 | 428700 |
| 2022-02-24 | 0.35 | $0.38 | 423600 |
| 2022-02-23 | 0.35 | $0.40 | 699300 |
| 2022-02-22 | 0.35 | $0.38 | 595300 |
| 2022-02-18 | 0.35 | $0.36 | 315700 |
| 2022-02-17 | 0.35 | $0.35 | 60200 |
| 2022-02-16 | 0.35 | $0.35 | 33900 |
| 2022-02-15 | 0.35 | $0.35 | 81600 |
| 2022-02-14 | 0.35 | $0.35 | 100000 |
| 2022-02-11 | 0.35 | $0.36 | 231600 |
| 2022-02-10 | 0.35 | $0.33 | 50300 |
| 2022-02-09 | 0.35 | $0.34 | 157400 |
| 2022-02-08 | 0.35 | $0.34 | 173500 |
| 2022-02-07 | 0.35 | $0.34 | 133100 |
| 2022-02-04 | 0.35 | $0.33 | 266000 |
| 2022-02-03 | 0.35 | $0.36 | 69700 |
| 2022-02-02 | 0.35 | $0.36 | 39900 |
| 2022-02-01 | 0.35 | $0.34 | 184000 |
| 2022-01-31 | 0.35 | $0.36 | 47200 |
| 2022-01-28 | 0.35 | $0.35 | 77700 |
| 2022-01-27 | 0.35 | $0.34 | 60000 |
| 2022-01-26 | 0.35 | $0.35 | 73100 |
| 2022-01-25 | 0.35 | $0.37 | 200400 |
| 2022-01-24 | 0.35 | $0.34 | 333000 |
| 2022-01-21 | 0.34 | $0.37 | 344800 |
| 2022-01-20 | 0.34 | $0.38 | 301400 |
| 2022-01-19 | 0.34 | $0.37 | 77700 |
| 2022-01-18 | 0.33 | $0.36 | 76400 |
| 2022-01-17 | 0.33 | $0.35 | 58500 |
| 2022-01-14 | 0.33 | $0.35 | 68300 |
| 2022-01-13 | 0.33 | $0.36 | 98300 |
| 2022-01-12 | 0.32 | $0.36 | 74500 |
| 2022-01-11 | 0.32 | $0.35 | 189100 |
| 2022-01-10 | 0.32 | $0.34 | 136200 |
| 2022-01-07 | 0.31 | $0.34 | 92300 |
| 2022-01-06 | 0.31 | $0.35 | 36900 |
| 2022-01-05 | 0.31 | $0.34 | 52900 |
| 2022-01-04 | 0.31 | $0.35 | 117800 |
| 2021-12-31 | 0.31 | $0.35 | 217300 |
| 2021-12-30 | 0.31 | $0.34 | 98700 |
| 2021-12-29 | 0.30 | $0.32 | 115900 |
| 2021-12-24 | 0.30 | $0.31 | 8000 |
| 2021-12-23 | 0.30 | $0.31 | 651400 |
| 2021-12-22 | 0.31 | $0.30 | 138200 |
| 2021-12-21 | 0.31 | $0.30 | 75900 |
| 2021-12-20 | 0.31 | $0.30 | 1.9M |
| 2021-12-17 | 0.31 | $0.31 | 39500 |
| 2021-12-16 | 0.31 | $0.32 | 48500 |
| 2021-12-15 | 0.32 | $0.32 | 452400 |
| 2021-12-14 | 0.32 | $0.31 | 245500 |
| 2021-12-13 | 0.32 | $0.30 | 361700 |
| 2021-12-10 | 0.32 | $0.29 | 232000 |
| 2021-12-09 | 0.33 | $0.28 | 65500 |
| 2021-12-08 | 0.33 | $0.29 | 13600 |
| 2021-12-07 | 0.33 | $0.30 | 173300 |
| 2021-12-06 | 0.33 | $0.30 | 61400 |
| 2021-12-03 | 0.33 | $0.31 | 325600 |
| 2021-12-02 | 0.33 | $0.32 | 62300 |
| 2021-12-01 | 0.32 | $0.32 | 34700 |
| 2021-11-30 | 0.32 | $0.32 | 76200 |
| 2021-11-29 | 0.32 | $0.31 | 619300 |
| 2021-11-26 | 0.32 | $0.33 | 124700 |
| 2021-11-25 | 0.32 | $0.33 | 36500 |
| 2021-11-24 | 0.32 | $0.33 | 146500 |
| 2021-11-23 | 0.31 | $0.34 | 82300 |
| 2021-11-22 | 0.31 | $0.33 | 193400 |
| 2021-11-19 | 0.31 | $0.35 | 331500 |
| 2021-11-18 | 0.31 | $0.38 | 242900 |
| 2021-11-17 | 0.30 | $0.37 | 106600 |
| 2021-11-16 | 0.30 | $0.36 | 280800 |
| 2021-11-15 | 0.29 | $0.36 | 380500 |
| 2021-11-12 | 0.29 | $0.32 | 326100 |
| 2021-11-11 | 0.29 | $0.30 | 297000 |
| 2021-11-10 | 0.29 | $0.30 | 257200 |
| 2021-11-09 | 0.29 | $0.31 | 406000 |
| 2021-11-08 | 0.29 | $0.29 | 51300 |
| 2021-11-05 | 0.29 | $0.29 | 201800 |
| 2021-11-04 | 0.28 | $0.29 | 51000 |
| 2021-11-03 | 0.28 | $0.28 | 170800 |
| 2021-11-02 | 0.28 | $0.28 | 52600 |
| 2021-11-01 | 0.28 | $0.29 | 9000 |
| 2021-10-29 | 0.28 | $0.28 | 66800 |
| 2021-10-28 | 0.28 | $0.28 | 22400 |
| 2021-10-27 | 0.28 | $0.29 | 44500 |
| 2021-10-26 | 0.28 | $0.28 | 229700 |
| 2021-10-25 | 0.28 | $0.29 | 87200 |
| 2021-10-22 | 0.28 | $0.29 | 102400 |
| 2021-10-21 | 0.28 | $0.29 | 24000 |
| 2021-10-20 | 0.28 | $0.29 | 46000 |
| 2021-10-19 | 0.28 | $0.29 | 23600 |
| 2021-10-18 | 0.28 | $0.29 | 35600 |
| 2021-10-15 | 0.28 | $0.29 | 113800 |
| 2021-10-14 | 0.28 | $0.30 | 347900 |
| 2021-10-13 | 0.28 | $0.30 | 313500 |
| 2021-10-12 | 0.28 | $0.29 | 94100 |
| 2021-10-08 | 0.28 | $0.28 | 189300 |
| 2021-10-07 | 0.28 | $0.27 | 52000 |
| 2021-10-06 | 0.28 | $0.27 | 50000 |
| 2021-10-05 | 0.28 | $0.26 | 71500 |
| 2021-10-04 | 0.28 | $0.26 | 81900 |
| 2021-10-01 | 0.29 | $0.27 | 67600 |
| 2021-09-30 | 0.29 | $0.27 | 29300 |
| 2021-09-29 | 0.29 | $0.27 | 330400 |
| 2021-09-28 | 0.29 | $0.28 | 35000 |
| 2021-09-27 | 0.29 | $0.28 | 32400 |
| 2021-09-24 | 0.29 | $0.28 | 189200 |
| 2021-09-23 | 0.29 | $0.29 | 133500 |
| 2021-09-22 | 0.29 | $0.30 | 61100 |
| 2021-09-21 | 0.29 | $0.29 | 45300 |
| 2021-09-20 | 0.29 | $0.28 | 262500 |
| 2021-09-17 | 0.28 | $0.29 | 177500 |
| 2021-09-16 | 0.28 | $0.29 | 76200 |
| 2021-09-15 | 0.28 | $0.29 | 245500 |
| 2021-09-14 | 0.28 | $0.29 | 121500 |
| 2021-09-13 | 0.28 | $0.30 | 118300 |
| 2021-09-10 | 0.28 | $0.30 | 230100 |
| 2021-09-09 | 0.28 | $0.30 | 194400 |
| 2021-09-08 | 0.27 | $0.30 | 182500 |
| 2021-09-07 | 0.27 | $0.29 | 322300 |
| 2021-09-03 | 0.27 | $0.31 | 186500 |
| 2021-09-02 | 0.27 | $0.30 | 440300 |
| 2021-09-01 | 0.27 | $0.29 | 117900 |
| 2021-08-31 | 0.27 | $0.30 | 85100 |
| 2021-08-30 | 0.27 | $0.30 | 191100 |
| 2021-08-27 | 0.27 | $0.27 | 43000 |
| 2021-08-26 | 0.27 | $0.26 | 172100 |
| 2021-08-25 | 0.27 | $0.27 | 14200 |
| 2021-08-24 | 0.27 | $0.27 | 67500 |
| 2021-08-23 | 0.27 | $0.27 | 286400 |
| 2021-08-20 | 0.27 | $0.25 | 85100 |
| 2021-08-19 | 0.28 | $0.25 | 191600 |
| 2021-08-18 | 0.28 | $0.24 | 380700 |
| 2021-08-17 | 0.28 | $0.26 | 138400 |
| 2021-08-16 | 0.28 | $0.27 | 195400 |
| 2021-08-13 | 0.28 | $0.28 | 59500 |
| 2021-08-12 | 0.28 | $0.28 | 118600 |
| 2021-08-11 | 0.28 | $0.27 | 257600 |
| 2021-08-10 | 0.28 | $0.28 | 94500 |
| 2021-08-09 | 0.28 | $0.27 | 221400 |
| 2021-08-06 | 0.28 | $0.28 | 60700 |
| 2021-08-05 | 0.28 | $0.29 | 51000 |
| 2021-08-04 | 0.28 | $0.29 | 219000 |
| 2021-08-03 | 0.29 | $0.30 | 82800 |
| 2021-07-30 | 0.29 | $0.30 | 231000 |
| 2021-07-29 | 0.29 | $0.29 | 262500 |
| 2021-07-28 | 0.29 | $0.29 | 127500 |
| 2021-07-27 | 0.28 | $0.29 | 162700 |
| 2021-07-26 | 0.28 | $0.28 | 58700 |
| 2021-07-23 | 0.29 | $0.28 | 51600 |
| 2021-07-22 | 0.29 | $0.28 | 53100 |
| 2021-07-21 | 0.29 | $0.28 | 152500 |
| 2021-07-20 | 0.29 | $0.28 | 302500 |
| 2021-07-19 | 0.29 | $0.28 | 444200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.44
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.46
Maximum
1.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.44 | $1.39 | 34812 |
| 2026-07-15 | 1.45 | $1.46 | 1.0M |
| 2026-07-14 | 1.45 | $1.47 | 1.5M |
| 2026-07-13 | 1.44 | $1.37 | 487100 |
| 2026-07-10 | 1.45 | $1.44 | 254920 |
| 2026-07-09 | 1.45 | $1.44 | 480034 |
| 2026-07-08 | 1.45 | $1.48 | 413635 |
| 2026-07-07 | 1.45 | $1.46 | 1.1M |
| 2026-07-06 | 1.45 | $1.53 | 244211 |
| 2026-07-03 | 1.44 | $1.59 | 198949 |
| 2026-07-02 | 1.43 | $1.48 | 248600 |
| 2026-06-30 | 1.42 | $1.42 | 199513 |
| 2026-06-29 | 1.42 | $1.41 | 177800 |
| 2026-06-26 | 1.42 | $1.46 | 799022 |
| 2026-06-25 | 1.42 | $1.46 | 936500 |
| 2026-06-24 | 1.41 | $1.44 | 1.0M |
| 2026-06-23 | 1.41 | $1.49 | 588400 |
| 2026-06-22 | 1.40 | $1.57 | 192013 |
| 2026-06-19 | 1.38 | $1.51 | 160200 |
| 2026-06-18 | 1.37 | $1.55 | 480000 |
| 2026-06-17 | 1.35 | $1.59 | 1.8M |
| 2026-06-16 | 1.33 | $1.49 | 561402 |
| 2026-06-15 | 1.31 | $1.39 | 677200 |
| 2026-06-12 | 1.30 | $1.29 | 531300 |
| 2026-06-11 | 1.30 | $1.24 | 427835 |
| 2026-06-10 | 1.31 | $1.14 | 852310 |
| 2026-06-09 | 1.32 | $1.18 | 661600 |
| 2026-06-08 | 1.34 | $1.21 | 518746 |
| 2026-06-05 | 1.35 | $1.20 | 1.4M |
| 2026-06-04 | 1.37 | $1.33 | 631006 |
| 2026-06-03 | 1.37 | $1.34 | 687200 |
| 2026-06-02 | 1.38 | $1.37 | 361144 |
| 2026-06-01 | 1.38 | $1.32 | 345825 |
| 2026-05-29 | 1.38 | $1.32 | 374900 |
| 2026-05-28 | 1.39 | $1.35 | 916600 |
| 2026-05-27 | 1.39 | $1.32 | 457747 |
| 2026-05-26 | 1.40 | $1.38 | 423034 |
| 2026-05-25 | 1.40 | $1.35 | 158200 |
| 2026-05-22 | 1.41 | $1.35 | 320228 |
| 2026-05-21 | 1.42 | $1.39 | 269100 |
| 2026-05-20 | 1.42 | $1.40 | 562800 |
| 2026-05-19 | 1.42 | $1.35 | 863346 |
| 2026-05-15 | 1.43 | $1.40 | 739236 |
| 2026-05-14 | 1.43 | $1.52 | 299200 |
| 2026-05-13 | 1.42 | $1.51 | 674700 |
| 2026-05-12 | 1.41 | $1.48 | 161600 |
| 2026-05-11 | 1.41 | $1.48 | 758344 |
| 2026-05-08 | 1.40 | $1.47 | 478800 |
| 2026-05-07 | 1.39 | $1.39 | 292900 |
| 2026-05-06 | 1.39 | $1.39 | 347921 |
| 2026-05-05 | 1.39 | $1.33 | 444611 |
| 2026-05-04 | 1.40 | $1.38 | 538417 |
| 2026-05-01 | 1.40 | $1.43 | 702916 |
| 2026-04-30 | 1.40 | $1.37 | 907317 |
| 2026-04-29 | 1.40 | $1.40 | 648402 |
| 2026-04-28 | 1.40 | $1.46 | 3.3M |
| 2026-04-27 | 1.40 | $1.63 | 1.4M |
| 2026-04-24 | 1.37 | $1.50 | 561500 |
| 2026-04-23 | 1.36 | $1.50 | 543326 |
| 2026-04-22 | 1.34 | $1.52 | 924428 |
| 2026-04-21 | 1.32 | $1.44 | 1.4M |
| 2026-04-20 | 1.31 | $1.55 | 2.9M |
| 2026-04-17 | 1.29 | $1.37 | 362600 |
| 2026-04-16 | 1.28 | $1.34 | 291126 |
| 2026-04-15 | 1.27 | $1.36 | 560040 |
| 2026-04-14 | 1.26 | $1.39 | 717628 |
| 2026-04-13 | 1.25 | $1.40 | 602318 |
| 2026-04-10 | 1.23 | $1.39 | 381034 |
| 2026-04-09 | 1.22 | $1.37 | 1.0M |
| 2026-04-08 | 1.20 | $1.34 | 2.0M |
| 2026-04-07 | 1.19 | $1.27 | 816827 |
| 2026-04-06 | 1.18 | $1.23 | 342605 |
| 2026-04-02 | 1.17 | $1.22 | 916900 |
| 2026-04-01 | 1.17 | $1.22 | 443224 |
| 2026-03-31 | 1.16 | $1.20 | 344016 |
| 2026-03-30 | 1.16 | $1.15 | 906400 |
| 2026-03-27 | 1.16 | $1.09 | 305507 |
| 2026-03-26 | 1.17 | $1.09 | 741200 |
| 2026-03-25 | 1.17 | $1.15 | 934819 |
| 2026-03-24 | 1.18 | $1.10 | 626200 |
| 2026-03-23 | 1.18 | $1.05 | 842200 |
| 2026-03-20 | 1.20 | $0.96 | 1.3M |
| 2026-03-19 | 1.22 | $1.00 | 1.9M |
| 2026-03-18 | 1.25 | $1.03 | 1.1M |
| 2026-03-17 | 1.27 | $1.12 | 694600 |
| 2026-03-16 | 1.29 | $1.17 | 740900 |
| 2026-03-13 | 1.30 | $1.23 | 946117 |
| 2026-03-12 | 1.31 | $1.33 | 715916 |
| 2026-03-11 | 1.30 | $1.37 | 531500 |
| 2026-03-10 | 1.30 | $1.40 | 764100 |
| 2026-03-09 | 1.28 | $1.35 | 497427 |
| 2026-03-06 | 1.28 | $1.36 | 1.0M |
| 2026-03-05 | 1.27 | $1.32 | 635737 |
| 2026-03-04 | 1.26 | $1.41 | 761500 |
| 2026-03-03 | 1.25 | $1.40 | 1.5M |
| 2026-03-02 | 1.23 | $1.51 | 1.9M |
| 2026-02-27 | 1.20 | $1.42 | 674648 |
| 2026-02-26 | 1.18 | $1.40 | 761300 |
| 2026-02-25 | 1.16 | $1.36 | 653300 |
| 2026-02-24 | 1.14 | $1.28 | 364441 |
| 2026-02-23 | 1.12 | $1.27 | 1.0M |
| 2026-02-20 | 1.10 | $1.25 | 1.5M |
| 2026-02-19 | 1.09 | $1.13 | 876701 |
| 2026-02-18 | 1.08 | $1.06 | 1.1M |
| 2026-02-17 | 1.09 | $1.02 | 509533 |
| 2026-02-13 | 1.09 | $1.05 | 354617 |
| 2026-02-12 | 1.10 | $1.03 | 690000 |
| 2026-02-11 | 1.11 | $1.11 | 436000 |
| 2026-02-10 | 1.11 | $1.07 | 879346 |
| 2026-02-09 | 1.11 | $1.05 | 548600 |
| 2026-02-06 | 1.12 | $0.99 | 786900 |
| 2026-02-05 | 1.13 | $0.98 | 1.1M |
| 2026-02-04 | 1.14 | $1.08 | 458303 |
| 2026-02-03 | 1.15 | $1.06 | 1.3M |
| 2026-02-02 | 1.16 | $1.09 | 770000 |
| 2026-01-30 | 1.17 | $1.10 | 1.6M |
| 2026-01-29 | 1.17 | $1.19 | 943500 |
| 2026-01-28 | 1.17 | $1.26 | 976100 |
| 2026-01-27 | 1.16 | $1.23 | 504629 |
| 2026-01-26 | 1.16 | $1.20 | 2.0M |
| 2026-01-23 | 1.15 | $1.29 | 806621 |
| 2026-01-22 | 1.14 | $1.30 | 1.5M |
| 2026-01-21 | 1.12 | $1.26 | 1.4M |
| 2026-01-20 | 1.11 | $1.32 | 2.5M |
| 2026-01-19 | 1.08 | $1.19 | 792043 |
| 2026-01-16 | 1.07 | $1.16 | 708427 |
| 2026-01-15 | 1.06 | $1.21 | 1.1M |
| 2026-01-14 | 1.05 | $1.21 | 859626 |
| 2026-01-13 | 1.03 | $1.19 | 2.1M |
| 2026-01-12 | 1.01 | $1.22 | 1.7M |
| 2026-01-09 | 0.99 | $1.14 | 825200 |
| 2026-01-08 | 0.98 | $1.12 | 1.6M |
| 2026-01-07 | 0.96 | $1.10 | 1.3M |
| 2026-01-06 | 0.95 | $1.03 | 1.2M |
| 2026-01-05 | 0.94 | $0.97 | 377200 |
| 2026-01-02 | 0.94 | $0.92 | 578348 |
| 2025-12-31 | 0.94 | $0.91 | 373200 |
| 2025-12-30 | 0.94 | $0.93 | 497100 |
| 2025-12-29 | 0.94 | $0.92 | 643128 |
| 2025-12-24 | 0.94 | $0.97 | 53737 |
| 2025-12-23 | 0.94 | $0.98 | 687600 |
| 2025-12-22 | 0.94 | $0.96 | 658700 |
| 2025-12-19 | 0.93 | $0.97 | 475741 |
| 2025-12-18 | 0.93 | $0.98 | 888913 |
| 2025-12-17 | 0.92 | $0.96 | 744917 |
| 2025-12-16 | 0.92 | $0.93 | 538642 |
| 2025-12-15 | 0.92 | $0.92 | 579535 |
| 2025-12-12 | 0.92 | $0.94 | 938100 |
| 2025-12-11 | 0.92 | $1.00 | 868700 |
| 2025-12-10 | 0.91 | $0.94 | 535428 |
| 2025-12-09 | 0.91 | $0.95 | 1.2M |
| 2025-12-08 | 0.90 | $0.94 | 614200 |
| 2025-12-05 | 0.90 | $1.00 | 689032 |
| 2025-12-04 | 0.89 | $0.96 | 678524 |
| 2025-12-03 | 0.88 | $1.02 | 318308 |
| 2025-12-02 | 0.86 | $0.99 | 428548 |
| 2025-12-01 | 0.85 | $1.02 | 840500 |
| 2025-11-28 | 0.83 | $0.93 | 744100 |
| 2025-11-27 | 0.82 | $0.92 | 270200 |
| 2025-11-26 | 0.81 | $0.93 | 861213 |
| 2025-11-25 | 0.80 | $0.87 | 274000 |
| 2025-11-24 | 0.79 | $0.86 | 720143 |
| 2025-11-21 | 0.79 | $0.77 | 361900 |
| 2025-11-20 | 0.79 | $0.77 | 711202 |
| 2025-11-19 | 0.79 | $0.81 | 346600 |
| 2025-11-18 | 0.79 | $0.82 | 287706 |
| 2025-11-17 | 0.78 | $0.80 | 385436 |
| 2025-11-14 | 0.78 | $0.84 | 1.4M |
| 2025-11-13 | 0.77 | $0.85 | 1.3M |
| 2025-11-12 | 0.77 | $0.91 | 1.1M |
| 2025-11-11 | 0.75 | $0.81 | 754800 |
| 2025-11-10 | 0.75 | $0.82 | 1.7M |
| 2025-11-07 | 0.74 | $0.75 | 475236 |
| 2025-11-06 | 0.74 | $0.72 | 173200 |
| 2025-11-05 | 0.74 | $0.75 | 179210 |
| 2025-11-04 | 0.74 | $0.74 | 929600 |
| 2025-11-03 | 0.74 | $0.76 | 407439 |
| 2025-10-31 | 0.73 | $0.80 | 1.1M |
| 2025-10-30 | 0.73 | $0.80 | 1.2M |
| 2025-10-29 | 0.72 | $0.73 | 869300 |
| 2025-10-28 | 0.72 | $0.70 | 418731 |
| 2025-10-27 | 0.72 | $0.68 | 848500 |
| 2025-10-24 | 0.73 | $0.74 | 406000 |
| 2025-10-23 | 0.72 | $0.74 | 223000 |
| 2025-10-22 | 0.72 | $0.72 | 554600 |
| 2025-10-21 | 0.72 | $0.71 | 1.4M |
| 2025-10-20 | 0.73 | $0.79 | 1.1M |
| 2025-10-17 | 0.72 | $0.72 | 1.9M |
| 2025-10-16 | 0.72 | $0.80 | 2.2M |
| 2025-10-15 | 0.71 | $0.76 | 1.3M |
| 2025-10-14 | 0.70 | $0.65 | 846600 |
| 2025-10-10 | 0.71 | $0.68 | 883929 |
| 2025-10-09 | 0.71 | $0.68 | 1.3M |
| 2025-10-08 | 0.72 | $0.75 | 353000 |
| 2025-10-07 | 0.71 | $0.73 | 639811 |
| 2025-10-06 | 0.71 | $0.77 | 1.3M |
| 2025-10-03 | 0.71 | $0.75 | 769611 |
| 2025-10-02 | 0.70 | $0.75 | 1.1M |
| 2025-10-01 | 0.70 | $0.78 | 2.3M |
| 2025-09-30 | 0.69 | $0.70 | 293800 |
| 2025-09-29 | 0.69 | $0.71 | 2.2M |
| 2025-09-26 | 0.68 | $0.70 | 730600 |
| 2025-09-25 | 0.68 | $0.70 | 466100 |
| 2025-09-24 | 0.68 | $0.70 | 353600 |
| 2025-09-23 | 0.68 | $0.72 | 636700 |
| 2025-09-22 | 0.68 | $0.74 | 525634 |
| 2025-09-19 | 0.67 | $0.72 | 593100 |
| 2025-09-18 | 0.66 | $0.70 | 705100 |
| 2025-09-17 | 0.66 | $0.73 | 4.1M |
| 2025-09-16 | 0.65 | $0.74 | 805300 |
| 2025-09-15 | 0.64 | $0.78 | 1.2M |
| 2025-09-12 | 0.63 | $0.75 | 941714 |
| 2025-09-11 | 0.62 | $0.78 | 761837 |
| 2025-09-10 | 0.60 | $0.79 | 909609 |
| 2025-09-09 | 0.58 | $0.77 | 1.0M |
| 2025-09-08 | 0.56 | $0.78 | 1.9M |
| 2025-09-05 | 0.53 | $0.70 | 1.2M |
| 2025-09-04 | 0.52 | $0.64 | 1.1M |
| 2025-09-03 | 0.50 | $0.65 | 1.3M |
| 2025-09-02 | 0.49 | $0.70 | 1.8M |
| 2025-08-29 | 0.47 | $0.70 | 2.3M |
| 2025-08-28 | 0.44 | $0.59 | 1.2M |
| 2025-08-27 | 0.43 | $0.58 | 943147 |
| 2025-08-26 | 0.41 | $0.57 | 1.8M |
| 2025-08-25 | 0.39 | $0.53 | 2.0M |
| 2025-08-22 | 0.38 | $0.46 | 792145 |
| 2025-08-21 | 0.37 | $0.43 | 374200 |
| 2025-08-20 | 0.36 | $0.42 | 548515 |
| 2025-08-19 | 0.36 | $0.40 | 481010 |
| 2025-08-18 | 0.35 | $0.42 | 901025 |
| 2025-08-15 | 0.35 | $0.40 | 1.8M |
| 2025-08-14 | 0.34 | $0.36 | 408700 |
| 2025-08-13 | 0.34 | $0.36 | 329600 |
| 2025-08-12 | 0.34 | $0.36 | 139100 |
| 2025-08-11 | 0.33 | $0.36 | 625700 |
| 2025-08-08 | 0.33 | $0.36 | 265300 |
| 2025-08-07 | 0.33 | $0.36 | 915400 |
| 2025-08-06 | 0.33 | $0.36 | 398333 |
| 2025-08-05 | 0.32 | $0.37 | 582117 |
| 2025-08-01 | 0.32 | $0.35 | 585700 |
| 2025-07-31 | 0.31 | $0.34 | 321621 |
| 2025-07-30 | 0.31 | $0.34 | 669000 |
| 2025-07-29 | 0.31 | $0.36 | 524407 |
| 2025-07-28 | 0.30 | $0.37 | 1.1M |
| 2025-07-25 | 0.30 | $0.38 | 805818 |
| 2025-07-24 | 0.29 | $0.35 | 707700 |
| 2025-07-23 | 0.28 | $0.35 | 3.6M |
| 2025-07-22 | 0.28 | $0.32 | 2.3M |
| 2025-07-21 | 0.27 | $0.31 | 572314 |
| 2025-07-18 | 0.27 | $0.30 | 150600 |
| 2025-07-17 | 0.27 | $0.30 | 695718 |
| 2025-07-16 | 0.26 | $0.30 | 478811 |
| 2025-07-15 | 0.26 | $0.31 | 1.0M |
| 2025-07-14 | 0.25 | $0.28 | 612919 |
| 2025-07-11 | 0.25 | $0.28 | 556440 |
| 2025-07-10 | 0.25 | $0.27 | 341005 |
| 2025-07-09 | 0.25 | $0.26 | 921019 |
| 2025-07-08 | 0.25 | $0.27 | 1.1M |
| 2025-07-07 | 0.24 | $0.26 | 157000 |
| 2025-07-04 | 0.24 | $0.25 | 63500 |
| 2025-07-03 | 0.24 | $0.26 | 256205 |
| 2025-07-02 | 0.24 | $0.26 | 277541 |
| 2025-06-30 | 0.24 | $0.25 | 272500 |
| 2025-06-27 | 0.24 | $0.24 | 451500 |
| 2025-06-26 | 0.23 | $0.25 | 796701 |
| 2025-06-25 | 0.23 | $0.24 | 938000 |
| 2025-06-24 | 0.23 | $0.23 | 465500 |
| 2025-06-23 | 0.23 | $0.23 | 396900 |
| 2025-06-20 | 0.23 | $0.23 | 184100 |
| 2025-06-19 | 0.23 | $0.23 | 145500 |
| 2025-06-18 | 0.24 | $0.23 | 407220 |
| 2025-06-17 | 0.24 | $0.24 | 353400 |
| 2025-06-16 | 0.24 | $0.24 | 140526 |
| 2025-06-13 | 0.24 | $0.24 | 327000 |
| 2025-06-12 | 0.24 | $0.24 | 482744 |
| 2025-06-11 | 0.24 | $0.24 | 606300 |
| 2025-06-10 | 0.24 | $0.24 | 81400 |
| 2025-06-09 | 0.24 | $0.23 | 686816 |
| 2025-06-06 | 0.24 | $0.23 | 342404 |
| 2025-06-05 | 0.24 | $0.23 | 1.2M |
| 2025-06-04 | 0.24 | $0.24 | 805310 |
| 2025-06-03 | 0.24 | $0.26 | 200430 |
| 2025-06-02 | 0.24 | $0.25 | 425300 |
| 2025-05-30 | 0.24 | $0.24 | 212500 |
| 2025-05-29 | 0.24 | $0.24 | 333945 |
| 2025-05-28 | 0.24 | $0.23 | 395500 |
| 2025-05-27 | 0.24 | $0.23 | 912845 |
| 2025-05-26 | 0.24 | $0.23 | 74131 |
| 2025-05-23 | 0.24 | $0.23 | 233137 |
| 2025-05-22 | 0.24 | $0.22 | 250100 |
| 2025-05-21 | 0.24 | $0.21 | 660800 |
| 2025-05-20 | 0.24 | $0.23 | 336125 |
| 2025-05-16 | 0.25 | $0.23 | 92922 |
| 2025-05-15 | 0.25 | $0.23 | 534720 |
| 2025-05-14 | 0.25 | $0.23 | 267322 |
| 2025-05-13 | 0.25 | $0.24 | 491100 |
| 2025-05-12 | 0.25 | $0.24 | 613200 |
| 2025-05-09 | 0.26 | $0.25 | 228900 |
| 2025-05-08 | 0.26 | $0.25 | 127648 |
| 2025-05-07 | 0.26 | $0.25 | 74032 |
| 2025-05-06 | 0.26 | $0.26 | 426100 |
| 2025-05-05 | 0.26 | $0.26 | 106800 |
| 2025-05-02 | 0.26 | $0.26 | 74312 |
| 2025-05-01 | 0.26 | $0.26 | 247348 |
| 2025-04-30 | 0.26 | $0.26 | 162310 |
| 2025-04-29 | 0.26 | $0.27 | 187300 |
| 2025-04-28 | 0.26 | $0.27 | 205447 |
| 2025-04-25 | 0.26 | $0.27 | 361235 |
| 2025-04-24 | 0.26 | $0.28 | 680300 |
| 2025-04-23 | 0.25 | $0.27 | 331800 |
| 2025-04-22 | 0.25 | $0.27 | 198600 |
| 2025-04-21 | 0.25 | $0.28 | 315300 |
| 2025-04-17 | 0.25 | $0.27 | 237200 |
| 2025-04-16 | 0.24 | $0.28 | 830300 |
| 2025-04-15 | 0.24 | $0.26 | 287323 |
| 2025-04-14 | 0.24 | $0.27 | 862321 |
| 2025-04-11 | 0.23 | $0.26 | 586110 |
| 2025-04-10 | 0.23 | $0.25 | 574440 |
| 2025-04-09 | 0.23 | $0.23 | 729800 |
| 2025-04-08 | 0.23 | $0.22 | 135304 |
| 2025-04-07 | 0.23 | $0.22 | 592805 |
| 2025-04-04 | 0.23 | $0.21 | 564500 |
| 2025-04-03 | 0.23 | $0.24 | 190603 |
| 2025-04-02 | 0.23 | $0.24 | 373300 |
| 2025-04-01 | 0.23 | $0.24 | 710800 |
| 2025-03-31 | 0.23 | $0.24 | 384800 |
| 2025-03-28 | 0.23 | $0.23 | 67100 |
| 2025-03-27 | 0.23 | $0.23 | 405417 |
| 2025-03-26 | 0.23 | $0.23 | 859606 |
| 2025-03-25 | 0.23 | $0.23 | 550242 |
| 2025-03-24 | 0.23 | $0.23 | 83616 |
| 2025-03-21 | 0.23 | $0.23 | 138842 |
| 2025-03-20 | 0.23 | $0.23 | 53837 |
| 2025-03-19 | 0.23 | $0.23 | 295611 |
| 2025-03-18 | 0.23 | $0.23 | 456700 |
| 2025-03-17 | 0.23 | $0.24 | 457307 |
| 2025-03-14 | 0.23 | $0.23 | 895000 |
| 2025-03-13 | 0.23 | $0.23 | 385411 |
| 2025-03-12 | 0.23 | $0.22 | 212500 |
| 2025-03-11 | 0.23 | $0.22 | 405126 |
| 2025-03-10 | 0.23 | $0.22 | 351700 |
| 2025-03-07 | 0.23 | $0.23 | 1.6M |
| 2025-03-06 | 0.23 | $0.22 | 173129 |
| 2025-03-05 | 0.23 | $0.23 | 575231 |
| 2025-03-04 | 0.23 | $0.23 | 149400 |
| 2025-03-03 | 0.23 | $0.24 | 235900 |
| 2025-02-28 | 0.23 | $0.24 | 639600 |
| 2025-02-27 | 0.23 | $0.24 | 533600 |
| 2025-02-26 | 0.23 | $0.24 | 1.1M |
| 2025-02-25 | 0.23 | $0.23 | 591200 |
| 2025-02-24 | 0.23 | $0.24 | 648800 |
| 2025-02-21 | 0.23 | $0.25 | 389720 |
| 2025-02-20 | 0.23 | $0.26 | 283400 |
| 2025-02-19 | 0.22 | $0.25 | 670938 |
| 2025-02-18 | 0.22 | $0.24 | 685600 |
| 2025-02-14 | 0.22 | $0.23 | 170607 |
| 2025-02-13 | 0.22 | $0.23 | 370826 |
| 2025-02-12 | 0.22 | $0.23 | 189033 |
| 2025-02-11 | 0.21 | $0.24 | 252800 |
| 2025-02-10 | 0.21 | $0.24 | 485029 |
| 2025-02-07 | 0.21 | $0.22 | 362415 |
| 2025-02-06 | 0.21 | $0.22 | 286500 |
| 2025-02-05 | 0.21 | $0.23 | 254911 |
| 2025-02-04 | 0.20 | $0.23 | 435907 |
| 2025-02-03 | 0.20 | $0.23 | 215700 |
| 2025-01-31 | 0.20 | $0.23 | 729800 |
| 2025-01-30 | 0.20 | $0.22 | 574510 |
| 2025-01-29 | 0.19 | $0.21 | 105435 |
| 2025-01-28 | 0.19 | $0.21 | 54700 |
| 2025-01-27 | 0.19 | $0.20 | 56713 |
| 2025-01-24 | 0.19 | $0.20 | 116033 |
| 2025-01-23 | 0.19 | $0.20 | 99000 |
| 2025-01-22 | 0.19 | $0.20 | 115000 |
| 2025-01-21 | 0.19 | $0.20 | 67500 |
| 2025-01-20 | 0.19 | $0.18 | 194600 |
| 2025-01-17 | 0.19 | $0.19 | 251700 |
| 2025-01-16 | 0.19 | $0.18 | 250920 |
| 2025-01-15 | 0.19 | $0.19 | 89300 |
| 2025-01-14 | 0.19 | $0.19 | 26900 |
| 2025-01-13 | 0.19 | $0.19 | 136400 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-09 | 0.19 | $0.19 | 26500 |
| 2025-01-08 | 0.19 | $0.19 | 99500 |
| 2025-01-07 | 0.19 | $0.19 | 46000 |
| 2025-01-06 | 0.19 | $0.20 | 51000 |
| 2025-01-03 | 0.19 | $0.19 | 81500 |
| 2025-01-02 | 0.19 | $0.19 | 60304 |
| 2024-12-31 | 0.19 | $0.19 | 4130 |
| 2024-12-30 | 0.19 | $0.19 | 282000 |
| 2024-12-27 | 0.19 | $0.20 | 14100 |
| 2024-12-24 | 0.19 | $0.19 | 18300 |
| 2024-12-23 | 0.20 | $0.19 | 71015 |
| 2024-12-20 | 0.20 | $0.19 | 244300 |
| 2024-12-19 | 0.20 | $0.18 | 324000 |
| 2024-12-18 | 0.20 | $0.18 | 134835 |
| 2024-12-17 | 0.20 | $0.19 | 204500 |
| 2024-12-16 | 0.20 | $0.19 | 2.0M |
| 2024-12-13 | 0.20 | $0.19 | 114600 |
| 2024-12-12 | 0.21 | $0.19 | 425700 |
| 2024-12-11 | 0.21 | $0.20 | 244000 |
| 2024-12-10 | 0.21 | $0.20 | 182202 |
| 2024-12-09 | 0.21 | $0.20 | 128000 |
| 2024-12-06 | 0.21 | $0.20 | 255300 |
| 2024-12-05 | 0.21 | $0.20 | 172100 |
| 2024-12-04 | 0.21 | $0.21 | 131203 |
| 2024-12-03 | 0.22 | $0.21 | 371034 |
| 2024-12-02 | 0.22 | $0.22 | 539934 |
| 2024-11-29 | 0.22 | $0.22 | 71735 |
| 2024-11-28 | 0.22 | $0.22 | 87000 |
| 2024-11-27 | 0.22 | $0.22 | 172800 |
| 2024-11-26 | 0.22 | $0.21 | 84600 |
| 2024-11-25 | 0.22 | $0.20 | 281603 |
| 2024-11-22 | 0.22 | $0.21 | 196336 |
| 2024-11-21 | 0.22 | $0.23 | 526916 |
| 2024-11-20 | 0.22 | $0.23 | 17800 |
| 2024-11-19 | 0.22 | $0.22 | 522100 |
| 2024-11-18 | 0.22 | $0.22 | 19800 |
| 2024-11-15 | 0.22 | $0.22 | 136540 |
| 2024-11-14 | 0.22 | $0.22 | 102523 |
| 2024-11-13 | 0.22 | $0.21 | 91600 |
| 2024-11-12 | 0.22 | $0.21 | 134000 |
| 2024-11-11 | 0.22 | $0.21 | 111335 |
| 2024-11-08 | 0.22 | $0.22 | 263208 |
| 2024-11-07 | 0.22 | $0.23 | 412147 |
| 2024-11-06 | 0.22 | $0.23 | 68805 |
| 2024-11-05 | 0.22 | $0.23 | 16500 |
| 2024-11-04 | 0.22 | $0.22 | 113100 |
| 2024-11-01 | 0.22 | $0.21 | 106000 |
| 2024-10-31 | 0.22 | $0.22 | 128914 |
| 2024-10-30 | 0.22 | $0.23 | 119204 |
| 2024-10-29 | 0.22 | $0.23 | 230400 |
| 2024-10-28 | 0.22 | $0.22 | 286400 |
| 2024-10-25 | 0.22 | $0.23 | 106900 |
| 2024-10-24 | 0.22 | $0.23 | 168217 |
| 2024-10-23 | 0.22 | $0.23 | 385300 |
| 2024-10-22 | 0.22 | $0.23 | 354910 |
| 2024-10-21 | 0.21 | $0.22 | 259703 |
| 2024-10-18 | 0.21 | $0.21 | 385100 |
| 2024-10-17 | 0.21 | $0.22 | 78700 |
| 2024-10-16 | 0.21 | $0.21 | 132100 |
| 2024-10-15 | 0.22 | $0.21 | 305534 |
| 2024-10-11 | 0.22 | $0.22 | 51000 |
| 2024-10-10 | 0.22 | $0.23 | 165810 |
| 2024-10-09 | 0.21 | $0.22 | 26515 |
| 2024-10-08 | 0.21 | $0.23 | 349000 |
| 2024-10-07 | 0.21 | $0.24 | 153440 |
| 2024-10-04 | 0.21 | $0.22 | 74700 |
| 2024-10-03 | 0.21 | $0.22 | 150100 |
| 2024-10-02 | 0.21 | $0.22 | 91800 |
| 2024-10-01 | 0.21 | $0.22 | 172100 |
| 2024-09-30 | 0.21 | $0.22 | 32243 |
| 2024-09-27 | 0.20 | $0.22 | 159823 |
| 2024-09-26 | 0.20 | $0.22 | 229100 |
| 2024-09-25 | 0.20 | $0.21 | 82500 |
| 2024-09-24 | 0.20 | $0.22 | 128714 |
| 2024-09-23 | 0.20 | $0.22 | 525500 |
| 2024-09-20 | 0.20 | $0.24 | 927319 |
| 2024-09-19 | 0.19 | $0.22 | 33000 |
| 2024-09-18 | 0.19 | $0.21 | 369600 |
| 2024-09-17 | 0.19 | $0.22 | 209300 |
| 2024-09-16 | 0.19 | $0.22 | 728840 |
| 2024-09-13 | 0.18 | $0.20 | 143500 |
| 2024-09-12 | 0.18 | $0.19 | 129032 |
| 2024-09-11 | 0.18 | $0.18 | 129800 |
| 2024-09-10 | 0.18 | $0.18 | 537832 |
| 2024-09-09 | 0.18 | $0.18 | 445438 |
| 2024-09-06 | 0.18 | $0.17 | 162100 |
| 2024-09-05 | 0.18 | $0.18 | 71500 |
| 2024-09-04 | 0.18 | $0.18 | 74900 |
| 2024-09-03 | 0.18 | $0.18 | 110119 |
| 2024-08-30 | 0.18 | $0.18 | 71501 |
| 2024-08-29 | 0.18 | $0.18 | 102100 |
| 2024-08-28 | 0.18 | $0.18 | 66500 |
| 2024-08-27 | 0.18 | $0.19 | 129700 |
| 2024-08-26 | 0.18 | $0.19 | 112500 |
| 2024-08-23 | 0.18 | $0.19 | 114623 |
| 2024-08-22 | 0.18 | $0.18 | 58021 |
| 2024-08-21 | 0.18 | $0.18 | 87448 |
| 2024-08-20 | 0.18 | $0.19 | 165810 |
| 2024-08-19 | 0.18 | $0.19 | 425500 |
| 2024-08-16 | 0.18 | $0.19 | 278600 |
| 2024-08-15 | 0.18 | $0.17 | 57718 |
| 2024-08-14 | 0.18 | $0.18 | 14200 |
| 2024-08-13 | 0.18 | $0.18 | 160416 |
| 2024-08-12 | 0.18 | $0.17 | 262700 |
| 2024-08-09 | 0.18 | $0.15 | 77102 |
| 2024-08-08 | 0.19 | $0.15 | 147300 |
| 2024-08-07 | 0.19 | $0.16 | 337000 |
| 2024-08-06 | 0.20 | $0.16 | 183831 |
| 2024-08-02 | 0.20 | $0.17 | 253000 |
| 2024-08-01 | 0.20 | $0.18 | 183900 |
| 2024-07-31 | 0.21 | $0.19 | 147500 |
| 2024-07-30 | 0.21 | $0.19 | 166300 |
| 2024-07-29 | 0.21 | $0.19 | 359500 |
| 2024-07-26 | 0.21 | $0.20 | 166200 |
| 2024-07-25 | 0.22 | $0.19 | 394500 |
| 2024-07-24 | 0.22 | $0.20 | 390631 |
| 2024-07-23 | 0.22 | $0.20 | 169210 |
| 2024-07-22 | 0.22 | $0.20 | 130392 |
| 2024-07-19 | 0.23 | $0.21 | 128731 |
| 2024-07-18 | 0.23 | $0.21 | 681860 |
| 2024-07-17 | 0.23 | $0.22 | 145491 |
| 2024-07-16 | 0.23 | $0.22 | 390961 |
| 2024-07-15 | 0.23 | $0.21 | 886228 |
| 2024-07-12 | 0.24 | $0.21 | 584719 |
| 2024-07-11 | 0.24 | $0.21 | 576500 |
| 2024-07-10 | 0.24 | $0.20 | 655311 |
| 2024-07-09 | 0.25 | $0.21 | 743912 |
| 2024-07-08 | 0.25 | $0.21 | 94248 |
| 2024-07-05 | 0.25 | $0.21 | 628892 |
| 2024-07-04 | 0.26 | $0.21 | 528793 |
| 2024-07-03 | 0.26 | $0.22 | 1.1M |
| 2024-07-02 | 0.27 | $0.23 | 628492 |
| 2024-06-28 | 0.27 | $0.23 | 353043 |
| 2024-06-27 | 0.28 | $0.24 | 1.8M |
| 2024-06-26 | 0.28 | $0.23 | 1.4M |
| 2024-06-25 | 0.29 | $0.21 | 6.4M |
| 2024-06-24 | 0.30 | $0.25 | 1.1M |
| 2024-06-21 | 0.30 | $0.29 | 171898 |
| 2024-06-20 | 0.30 | $0.29 | 182100 |
| 2024-06-19 | 0.30 | $0.30 | 197500 |
| 2024-06-18 | 0.30 | $0.30 | 258502 |
| 2024-06-17 | 0.31 | $0.28 | 174500 |
| 2024-06-14 | 0.31 | $0.29 | 285000 |
| 2024-06-13 | 0.31 | $0.28 | 1.6M |
| 2024-06-12 | 0.31 | $0.33 | 168616 |
| 2024-06-11 | 0.31 | $0.32 | 85000 |
| 2024-06-10 | 0.31 | $0.32 | 70750 |
| 2024-06-07 | 0.31 | $0.31 | 157827 |
| 2024-06-06 | 0.31 | $0.33 | 99540 |
| 2024-06-05 | 0.31 | $0.32 | 213733 |
| 2024-06-04 | 0.31 | $0.30 | 41930 |
| 2024-06-03 | 0.31 | $0.31 | 296400 |
| 2024-05-31 | 0.31 | $0.31 | 109236 |
| 2024-05-30 | 0.31 | $0.31 | 48500 |
| 2024-05-29 | 0.31 | $0.30 | 40000 |
| 2024-05-28 | 0.31 | $0.30 | 170203 |
| 2024-05-27 | 0.31 | $0.30 | 72833 |
| 2024-05-24 | 0.31 | $0.31 | 52500 |
| 2024-05-23 | 0.31 | $0.31 | 64650 |
| 2024-05-22 | 0.32 | $0.31 | 32300 |
| 2024-05-21 | 0.32 | $0.31 | 115028 |
| 2024-05-17 | 0.32 | $0.32 | 84620 |
| 2024-05-16 | 0.32 | $0.31 | 113211 |
| 2024-05-15 | 0.32 | $0.31 | 83500 |
| 2024-05-14 | 0.32 | $0.31 | 245700 |
| 2024-05-13 | 0.32 | $0.32 | 79900 |
| 2024-05-10 | 0.32 | $0.32 | 29237 |
| 2024-05-09 | 0.32 | $0.32 | 3500 |
| 2024-05-08 | 0.32 | $0.31 | 58300 |
| 2024-05-07 | 0.32 | $0.31 | 240000 |
| 2024-05-06 | 0.33 | $0.33 | 275012 |
| 2024-05-03 | 0.33 | $0.33 | 59103 |
| 2024-05-02 | 0.33 | $0.35 | 196258 |
| 2024-05-01 | 0.32 | $0.33 | 127123 |
| 2024-04-30 | 0.32 | $0.33 | 231056 |
| 2024-04-29 | 0.32 | $0.34 | 69668 |
| 2024-04-26 | 0.32 | $0.34 | 156000 |
| 2024-04-25 | 0.32 | $0.34 | 186355 |
| 2024-04-24 | 0.32 | $0.34 | 572463 |
| 2024-04-23 | 0.31 | $0.31 | 604856 |
| 2024-04-22 | 0.31 | $0.31 | 394350 |
| 2024-04-19 | 0.32 | $0.32 | 118000 |
| 2024-04-18 | 0.32 | $0.30 | 880750 |
| 2024-04-17 | 0.32 | $0.30 | 197180 |
| 2024-04-16 | 0.32 | $0.30 | 145000 |
| 2024-04-15 | 0.32 | $0.32 | 227151 |
| 2024-04-12 | 0.32 | $0.31 | 762365 |
| 2024-04-11 | 0.32 | $0.30 | 19000 |
| 2024-04-10 | 0.33 | $0.30 | 272100 |
| 2024-04-09 | 0.33 | $0.32 | 210988 |
| 2024-04-08 | 0.33 | $0.32 | 281800 |
| 2024-04-05 | 0.33 | $0.34 | 178383 |
| 2024-04-04 | 0.33 | $0.33 | 155015 |
| 2024-04-03 | 0.33 | $0.34 | 726688 |
| 2024-04-02 | 0.33 | $0.34 | 86200 |
| 2024-04-01 | 0.33 | $0.33 | 93500 |
| 2024-03-28 | 0.33 | $0.34 | 65000 |
| 2024-03-27 | 0.33 | $0.33 | 13462 |
| 2024-03-26 | 0.33 | $0.33 | 18500 |
| 2024-03-25 | 0.33 | $0.34 | 42067 |
| 2024-03-22 | 0.33 | $0.34 | 36411 |
| 2024-03-21 | 0.33 | $0.33 | 119920 |
| 2024-03-20 | 0.33 | $0.34 | 44500 |
| 2024-03-19 | 0.33 | $0.33 | 26281 |
| 2024-03-18 | 0.33 | $0.34 | 23512 |
| 2024-03-15 | 0.33 | $0.34 | 16000 |
| 2024-03-14 | 0.32 | $0.34 | 185200 |
| 2024-03-13 | 0.32 | $0.36 | 96096 |
| 2024-03-12 | 0.32 | $0.35 | 105824 |
| 2024-03-11 | 0.32 | $0.36 | 256525 |
| 2024-03-08 | 0.31 | $0.34 | 62600 |
| 2024-03-07 | 0.31 | $0.32 | 50894 |
| 2024-03-06 | 0.31 | $0.34 | 82500 |
| 2024-03-05 | 0.30 | $0.32 | 118877 |
| 2024-03-04 | 0.30 | $0.32 | 137500 |
| 2024-03-01 | 0.30 | $0.31 | 111700 |
| 2024-02-29 | 0.30 | $0.30 | 78305 |
| 2024-02-28 | 0.30 | $0.28 | 127500 |
| 2024-02-27 | 0.30 | $0.28 | 88098 |
| 2024-02-26 | 0.31 | $0.29 | 84951 |
| 2024-02-23 | 0.31 | $0.29 | 109006 |
| 2024-02-22 | 0.31 | $0.29 | 180882 |
| 2024-02-21 | 0.31 | $0.30 | 140002 |
| 2024-02-20 | 0.32 | $0.30 | 181000 |
| 2024-02-16 | 0.32 | $0.31 | 146673 |
| 2024-02-15 | 0.32 | $0.31 | 121500 |
| 2024-02-14 | 0.32 | $0.31 | 113680 |
| 2024-02-13 | 0.32 | $0.31 | 289900 |
| 2024-02-12 | 0.32 | $0.32 | 337214 |
| 2024-02-09 | 0.32 | $0.32 | 32500 |
| 2024-02-08 | 0.32 | $0.33 | 63610 |
| 2024-02-07 | 0.32 | $0.33 | 267433 |
| 2024-02-06 | 0.32 | $0.32 | 51000 |
| 2024-02-05 | 0.32 | $0.32 | 87884 |
| 2024-02-02 | 0.32 | $0.32 | 40000 |
| 2024-02-01 | 0.32 | $0.33 | 12000 |
| 2024-01-31 | 0.32 | $0.33 | 46372 |
| 2024-01-30 | 0.32 | $0.33 | 44191 |
| 2024-01-29 | 0.32 | $0.33 | 33266 |
| 2024-01-26 | 0.32 | $0.32 | 13000 |
| 2024-01-25 | 0.32 | $0.33 | 22001 |
| 2024-01-24 | 0.32 | $0.33 | 90614 |
| 2024-01-23 | 0.32 | $0.32 | 6025 |
| 2024-01-22 | 0.32 | $0.33 | 10004 |
| 2024-01-19 | 0.32 | $0.33 | 50200 |
| 2024-01-18 | 0.32 | $0.31 | 9000 |
| 2024-01-17 | 0.32 | $0.31 | 44591 |
| 2024-01-16 | 0.32 | $0.32 | 87040 |
| 2024-01-15 | 0.33 | $0.31 | 21231 |
| 2024-01-12 | 0.33 | $0.32 | 40435 |
| 2024-01-11 | 0.33 | $0.32 | 41172 |
| 2024-01-10 | 0.33 | $0.33 | 70550 |
| 2024-01-09 | 0.33 | $0.32 | 103100 |
| 2024-01-08 | 0.33 | $0.33 | 67308 |
| 2024-01-05 | 0.33 | $0.33 | 9000 |
| 2024-01-04 | 0.33 | $0.33 | 45783 |
| 2024-01-03 | 0.33 | $0.34 | 106027 |
| 2024-01-02 | 0.33 | $0.34 | 43413 |
| 2023-12-29 | 0.33 | $0.37 | 102163 |
| 2023-12-28 | 0.33 | $0.35 | 39798 |
| 2023-12-27 | 0.32 | $0.36 | 71500 |
| 2023-12-22 | 0.32 | $0.36 | 134219 |
| 2023-12-21 | 0.32 | $0.38 | 185000 |
| 2023-12-20 | 0.31 | $0.35 | 55050 |
| 2023-12-19 | 0.31 | $0.36 | 545017 |
| 2023-12-18 | 0.30 | $0.33 | 82000 |
| 2023-12-15 | 0.30 | $0.33 | 145259 |
| 2023-12-14 | 0.30 | $0.32 | 138600 |
| 2023-12-13 | 0.29 | $0.31 | 192143 |
| 2023-12-12 | 0.29 | $0.30 | 67974 |
| 2023-12-11 | 0.29 | $0.30 | 72583 |
| 2023-12-08 | 0.29 | $0.31 | 37489 |
| 2023-12-07 | 0.29 | $0.31 | 118740 |
| 2023-12-06 | 0.29 | $0.31 | 71000 |
| 2023-12-05 | 0.29 | $0.31 | 71833 |
| 2023-12-04 | 0.28 | $0.32 | 272672 |
| 2023-12-01 | 0.28 | $0.32 | 422000 |
| 2023-11-30 | 0.28 | $0.30 | 133600 |
| 2023-11-29 | 0.28 | $0.30 | 491500 |
| 2023-11-28 | 0.27 | $0.28 | 1.2M |
| 2023-11-27 | 0.27 | $0.27 | 75000 |
| 2023-11-24 | 0.28 | $0.27 | 7000 |
| 2023-11-23 | 0.28 | $0.27 | 54000 |
| 2023-11-22 | 0.28 | $0.27 | 27000 |
| 2023-11-21 | 0.28 | $0.28 | 90500 |
| 2023-11-20 | 0.28 | $0.28 | 123200 |
| 2023-11-17 | 0.28 | $0.27 | 18800 |
| 2023-11-16 | 0.28 | $0.27 | 57800 |
| 2023-11-15 | 0.28 | $0.27 | 52700 |
| 2023-11-14 | 0.28 | $0.28 | 34500 |
| 2023-11-13 | 0.28 | $0.27 | 20000 |
| 2023-11-10 | 0.28 | $0.28 | 14500 |
| 2023-11-09 | 0.28 | $0.28 | 10000 |
| 2023-11-08 | 0.28 | $0.28 | 25600 |
| 2023-11-07 | 0.28 | $0.27 | 30600 |
| 2023-11-06 | 0.29 | $0.28 | 16100 |
| 2023-11-03 | 0.29 | $0.27 | 135500 |
| 2023-11-02 | 0.29 | $0.27 | 74000 |
| 2023-11-01 | 0.29 | $0.27 | 96400 |
| 2023-10-31 | 0.29 | $0.28 | 43000 |
| 2023-10-30 | 0.29 | $0.29 | 74300 |
| 2023-10-27 | 0.30 | $0.28 | 30300 |
| 2023-10-26 | 0.30 | $0.29 | 32600 |
| 2023-10-25 | 0.30 | $0.29 | 50800 |
| 2023-10-24 | 0.30 | $0.30 | 265100 |
| 2023-10-23 | 0.30 | $0.29 | 58500 |
| 2023-10-20 | 0.30 | $0.30 | 118000 |
| 2023-10-19 | 0.30 | $0.29 | 30000 |
| 2023-10-18 | 0.30 | $0.29 | 11500 |
| 2023-10-17 | 0.30 | $0.29 | 18300 |
| 2023-10-16 | 0.30 | $0.29 | 152100 |
| 2023-10-13 | 0.31 | $0.30 | 229600 |
| 2023-10-12 | 0.31 | $0.29 | 77100 |
| 2023-10-11 | 0.31 | $0.29 | 59200 |
| 2023-10-10 | 0.31 | $0.30 | 139400 |
| 2023-10-06 | 0.31 | $0.31 | 515600 |
| 2023-10-05 | 0.32 | $0.30 | 37600 |
| 2023-10-04 | 0.32 | $0.30 | 32000 |
| 2023-10-03 | 0.32 | $0.31 | 68500 |
| 2023-10-02 | 0.32 | $0.32 | 27900 |
| 2023-09-29 | 0.32 | $0.31 | 40300 |
| 2023-09-28 | 0.32 | $0.32 | 32000 |
| 2023-09-27 | 0.32 | $0.32 | 61700 |
| 2023-09-26 | 0.32 | $0.33 | 321600 |
| 2023-09-25 | 0.32 | $0.34 | 211500 |
| 2023-09-22 | 0.32 | $0.33 | 120300 |
| 2023-09-21 | 0.32 | $0.34 | 200100 |
| 2023-09-20 | 0.32 | $0.33 | 9500 |
| 2023-09-19 | 0.32 | $0.32 | 34500 |
| 2023-09-18 | 0.32 | $0.32 | 294500 |
| 2023-09-15 | 0.31 | $0.33 | 99400 |
| 2023-09-14 | 0.31 | $0.31 | 35600 |
| 2023-09-13 | 0.31 | $0.31 | 44100 |
| 2023-09-12 | 0.31 | $0.30 | 138300 |
| 2023-09-11 | 0.32 | $0.31 | 99100 |
| 2023-09-08 | 0.32 | $0.30 | 80700 |
| 2023-09-07 | 0.32 | $0.30 | 134000 |
| 2023-09-06 | 0.32 | $0.31 | 97700 |
| 2023-09-05 | 0.32 | $0.31 | 428100 |
| 2023-09-01 | 0.32 | $0.32 | 42500 |
| 2023-08-31 | 0.33 | $0.32 | 162900 |
| 2023-08-30 | 0.33 | $0.32 | 9500 |
| 2023-08-29 | 0.33 | $0.32 | 21500 |
| 2023-08-28 | 0.33 | $0.33 | 94500 |
| 2023-08-25 | 0.33 | $0.32 | 72000 |
| 2023-08-24 | 0.33 | $0.32 | 26500 |
| 2023-08-23 | 0.33 | $0.34 | 102300 |
| 2023-08-22 | 0.33 | $0.32 | 20500 |
| 2023-08-21 | 0.33 | $0.33 | 79700 |
| 2023-08-18 | 0.33 | $0.33 | 52400 |
| 2023-08-17 | 0.33 | $0.33 | 30500 |
| 2023-08-16 | 0.33 | $0.33 | 118500 |
| 2023-08-15 | 0.33 | $0.32 | 137100 |
| 2023-08-14 | 0.33 | $0.34 | 56000 |
| 2023-08-11 | 0.33 | $0.33 | 16500 |
| 2023-08-10 | 0.33 | $0.33 | 5500 |
| 2023-08-09 | 0.33 | $0.32 | 197200 |
| 2023-08-08 | 0.34 | $0.33 | 252500 |
| 2023-08-04 | 0.34 | $0.32 | 112500 |
| 2023-08-03 | 0.34 | $0.32 | 103800 |
| 2023-08-02 | 0.34 | $0.32 | 160300 |
| 2023-08-01 | 0.34 | $0.33 | 111600 |
| 2023-07-31 | 0.34 | $0.33 | 76200 |
| 2023-07-28 | 0.35 | $0.34 | 65000 |
| 2023-07-27 | 0.35 | $0.33 | 218500 |
| 2023-07-26 | 0.35 | $0.33 | 425500 |
| 2023-07-25 | 0.35 | $0.34 | 33500 |
| 2023-07-24 | 0.35 | $0.34 | 63300 |
| 2023-07-21 | 0.35 | $0.34 | 180500 |
| 2023-07-20 | 0.36 | $0.35 | 295600 |
| 2023-07-19 | 0.36 | $0.35 | 152600 |
| 2023-07-18 | 0.36 | $0.35 | 1.4M |
| 2023-07-17 | 0.36 | $0.35 | 33100 |
| 2023-07-14 | 0.36 | $0.36 | 17800 |
| 2023-07-13 | 0.36 | $0.36 | 94800 |
| 2023-07-12 | 0.36 | $0.36 | 208400 |
| 2023-07-11 | 0.36 | $0.35 | 97000 |
| 2023-07-10 | 0.36 | $0.35 | 20000 |
| 2023-07-07 | 0.37 | $0.35 | 340100 |
| 2023-07-06 | 0.37 | $0.36 | 162700 |
| 2023-07-05 | 0.37 | $0.36 | 198400 |
| 2023-07-04 | 0.37 | $0.36 | 115900 |
| 2023-06-30 | 0.37 | $0.37 | 26500 |
| 2023-06-29 | 0.37 | $0.37 | 37000 |
| 2023-06-28 | 0.37 | $0.38 | 39000 |
| 2023-06-27 | 0.37 | $0.37 | 63300 |
| 2023-06-26 | 0.37 | $0.37 | 137100 |
| 2023-06-23 | 0.37 | $0.37 | 9300 |
| 2023-06-22 | 0.37 | $0.36 | 13500 |
| 2023-06-21 | 0.38 | $0.36 | 54000 |
| 2023-06-20 | 0.38 | $0.36 | 48000 |
| 2023-06-19 | 0.38 | $0.37 | 75100 |
| 2023-06-16 | 0.38 | $0.37 | 66500 |
| 2023-06-15 | 0.38 | $0.35 | 535700 |
| 2023-06-14 | 0.39 | $0.38 | 12700 |
| 2023-06-13 | 0.39 | $0.39 | 855500 |
| 2023-06-12 | 0.39 | $0.38 | 55900 |
| 2023-06-09 | 0.39 | $0.36 | 36400 |
| 2023-06-08 | 0.39 | $0.37 | 165500 |
| 2023-06-07 | 0.39 | $0.37 | 128800 |
| 2023-06-06 | 0.39 | $0.39 | 69800 |
| 2023-06-05 | 0.40 | $0.38 | 87700 |
| 2023-06-02 | 0.40 | $0.39 | 185800 |
| 2023-06-01 | 0.40 | $0.39 | 20600 |
| 2023-05-31 | 0.40 | $0.39 | 36000 |
| 2023-05-30 | 0.40 | $0.39 | 174900 |
| 2023-05-29 | 0.40 | $0.41 | 41100 |
| 2023-05-26 | 0.40 | $0.40 | 60200 |
| 2023-05-25 | 0.40 | $0.40 | 64200 |
| 2023-05-24 | 0.40 | $0.41 | 327300 |
| 2023-05-23 | 0.40 | $0.38 | 105300 |
| 2023-05-19 | 0.40 | $0.39 | 57600 |
| 2023-05-18 | 0.41 | $0.39 | 30900 |
| 2023-05-17 | 0.41 | $0.39 | 218500 |
| 2023-05-16 | 0.41 | $0.40 | 55300 |
| 2023-05-15 | 0.41 | $0.40 | 47100 |
| 2023-05-12 | 0.41 | $0.40 | 134600 |
| 2023-05-11 | 0.41 | $0.41 | 185500 |
| 2023-05-10 | 0.41 | $0.43 | 45100 |
| 2023-05-09 | 0.41 | $0.43 | 47200 |
| 2023-05-08 | 0.41 | $0.44 | 211500 |
| 2023-05-05 | 0.41 | $0.43 | 175200 |
| 2023-05-04 | 0.41 | $0.42 | 231600 |
| 2023-05-03 | 0.40 | $0.41 | 40900 |
| 2023-05-02 | 0.40 | $0.41 | 105500 |
| 2023-05-01 | 0.40 | $0.40 | 107400 |
| 2023-04-28 | 0.40 | $0.40 | 92900 |
| 2023-04-27 | 0.40 | $0.40 | 59500 |
| 2023-04-26 | 0.41 | $0.40 | 3000 |
| 2023-04-25 | 0.41 | $0.41 | 27600 |
| 2023-04-24 | 0.41 | $0.40 | 157000 |
| 2023-04-21 | 0.41 | $0.41 | 395400 |
| 2023-04-20 | 0.41 | $0.40 | 124100 |
| 2023-04-19 | 0.41 | $0.41 | 6000 |
| 2023-04-18 | 0.41 | $0.42 | 250600 |
| 2023-04-17 | 0.41 | $0.41 | 548200 |
| 2023-04-14 | 0.40 | $0.40 | 172200 |
| 2023-04-13 | 0.41 | $0.42 | 644000 |
| 2023-04-12 | 0.40 | $0.41 | 118000 |
| 2023-04-11 | 0.40 | $0.40 | 89500 |
| 2023-04-10 | 0.40 | $0.40 | 166100 |
| 2023-04-06 | 0.40 | $0.40 | 338600 |
| 2023-04-05 | 0.41 | $0.41 | 169500 |
| 2023-04-04 | 0.40 | $0.42 | 170700 |
| 2023-04-03 | 0.40 | $0.40 | 166200 |
| 2023-03-31 | 0.40 | $0.39 | 207900 |
| 2023-03-30 | 0.41 | $0.40 | 232800 |
| 2023-03-29 | 0.41 | $0.40 | 353000 |
| 2023-03-28 | 0.41 | $0.41 | 85500 |
| 2023-03-27 | 0.41 | $0.40 | 106000 |
| 2023-03-24 | 0.41 | $0.40 | 104000 |
| 2023-03-23 | 0.41 | $0.40 | 163600 |
| 2023-03-22 | 0.41 | $0.41 | 73500 |
| 2023-03-21 | 0.41 | $0.40 | 21700 |
| 2023-03-20 | 0.41 | $0.42 | 246300 |
| 2023-03-17 | 0.41 | $0.41 | 206200 |
| 2023-03-16 | 0.41 | $0.40 | 50500 |
| 2023-03-15 | 0.41 | $0.41 | 132000 |
| 2023-03-14 | 0.42 | $0.43 | 21700 |
| 2023-03-13 | 0.41 | $0.42 | 107000 |
| 2023-03-10 | 0.41 | $0.42 | 25100 |
| 2023-03-09 | 0.41 | $0.41 | 106500 |
| 2023-03-08 | 0.42 | $0.41 | 35300 |
| 2023-03-07 | 0.42 | $0.41 | 60300 |
| 2023-03-06 | 0.42 | $0.42 | 43500 |
| 2023-03-03 | 0.42 | $0.43 | 59300 |
| 2023-03-02 | 0.42 | $0.42 | 36500 |
| 2023-03-01 | 0.42 | $0.41 | 78500 |
| 2023-02-28 | 0.42 | $0.41 | 51700 |
| 2023-02-27 | 0.42 | $0.41 | 37500 |
| 2023-02-24 | 0.42 | $0.40 | 68600 |
| 2023-02-23 | 0.42 | $0.42 | 201600 |
| 2023-02-22 | 0.42 | $0.41 | 112200 |
| 2023-02-21 | 0.42 | $0.40 | 146200 |
| 2023-02-17 | 0.43 | $0.40 | 80800 |
| 2023-02-16 | 0.43 | $0.40 | 153900 |
| 2023-02-15 | 0.43 | $0.40 | 80500 |
| 2023-02-14 | 0.43 | $0.40 | 173900 |
| 2023-02-13 | 0.44 | $0.40 | 1.2M |
| 2023-02-10 | 0.44 | $0.42 | 107400 |
| 2023-02-09 | 0.45 | $0.43 | 59200 |
| 2023-02-08 | 0.45 | $0.44 | 25500 |
| 2023-02-07 | 0.45 | $0.44 | 82000 |
| 2023-02-06 | 0.45 | $0.44 | 23300 |
| 2023-02-03 | 0.45 | $0.44 | 74700 |
| 2023-02-02 | 0.45 | $0.46 | 60700 |
| 2023-02-01 | 0.45 | $0.47 | 192500 |
| 2023-01-31 | 0.45 | $0.47 | 108000 |
| 2023-01-30 | 0.45 | $0.46 | 185900 |
| 2023-01-27 | 0.44 | $0.49 | 42000 |
| 2023-01-26 | 0.44 | $0.50 | 271000 |
| 2023-01-25 | 0.43 | $0.49 | 256900 |
| 2023-01-24 | 0.43 | $0.48 | 416500 |
| 2023-01-23 | 0.42 | $0.47 | 74200 |
| 2023-01-20 | 0.42 | $0.48 | 3.3M |
| 2023-01-19 | 0.41 | $0.45 | 2.5M |
| 2023-01-18 | 0.41 | $0.41 | 249800 |
| 2023-01-17 | 0.41 | $0.41 | 57500 |
| 2023-01-16 | 0.41 | $0.41 | 40900 |
| 2023-01-13 | 0.41 | $0.41 | 151100 |
| 2023-01-12 | 0.41 | $0.41 | 10100 |
| 2023-01-11 | 0.41 | $0.40 | 222800 |
| 2023-01-10 | 0.41 | $0.41 | 85000 |
| 2023-01-09 | 0.41 | $0.42 | 113500 |
| 2023-01-06 | 0.41 | $0.41 | 212100 |
| 2023-01-05 | 0.41 | $0.41 | 87000 |
| 2023-01-04 | 0.41 | $0.43 | 123100 |
| 2023-01-03 | 0.41 | $0.41 | 66900 |
| 2022-12-30 | 0.41 | $0.40 | 96100 |
| 2022-12-29 | 0.41 | $0.41 | 68000 |
| 2022-12-28 | 0.41 | $0.40 | 61600 |
| 2022-12-23 | 0.41 | $0.41 | 112800 |
| 2022-12-22 | 0.41 | $0.41 | 158200 |
| 2022-12-21 | 0.41 | $0.41 | 71200 |
| 2022-12-20 | 0.41 | $0.42 | 72900 |
| 2022-12-19 | 0.41 | $0.42 | 67600 |
| 2022-12-16 | 0.41 | $0.42 | 106000 |
| 2022-12-15 | 0.41 | $0.41 | 46000 |
| 2022-12-14 | 0.41 | $0.42 | 68300 |
| 2022-12-13 | 0.41 | $0.42 | 45200 |
| 2022-12-12 | 0.41 | $0.42 | 41500 |
| 2022-12-09 | 0.41 | $0.42 | 15300 |
| 2022-12-08 | 0.41 | $0.42 | 37800 |
| 2022-12-07 | 0.41 | $0.41 | 41400 |
| 2022-12-06 | 0.41 | $0.43 | 79100 |
| 2022-12-05 | 0.41 | $0.43 | 82100 |
| 2022-12-02 | 0.41 | $0.46 | 9400 |
| 2022-12-01 | 0.40 | $0.46 | 1.2M |
| 2022-11-30 | 0.40 | $0.41 | 56900 |
| 2022-11-29 | 0.40 | $0.40 | 58500 |
| 2022-11-28 | 0.40 | $0.40 | 145000 |
| 2022-11-25 | 0.40 | $0.40 | 7700 |
| 2022-11-24 | 0.39 | $0.41 | 18300 |
| 2022-11-23 | 0.39 | $0.40 | 111800 |
| 2022-11-22 | 0.39 | $0.39 | 97500 |
| 2022-11-21 | 0.39 | $0.37 | 132100 |
| 2022-11-18 | 0.40 | $0.39 | 109500 |
| 2022-11-17 | 0.40 | $0.40 | 24300 |
| 2022-11-16 | 0.40 | $0.42 | 4400 |
| 2022-11-15 | 0.40 | $0.41 | 24000 |
| 2022-11-14 | 0.39 | $0.43 | 37400 |
| 2022-11-11 | 0.39 | $0.42 | 41000 |
| 2022-11-10 | 0.39 | $0.41 | 215300 |
| 2022-11-09 | 0.39 | $0.39 | 17200 |
| 2022-11-08 | 0.39 | $0.40 | 285800 |
| 2022-11-07 | 0.38 | $0.39 | 110300 |
| 2022-11-04 | 0.38 | $0.39 | 363700 |
| 2022-11-03 | 0.38 | $0.36 | 45900 |
| 2022-11-02 | 0.39 | $0.37 | 55300 |
| 2022-11-01 | 0.39 | $0.37 | 73900 |
| 2022-10-31 | 0.39 | $0.37 | 196300 |
| 2022-10-28 | 0.39 | $0.36 | 31900 |
| 2022-10-27 | 0.39 | $0.37 | 70800 |
| 2022-10-26 | 0.40 | $0.38 | 30200 |
| 2022-10-25 | 0.40 | $0.39 | 107000 |
| 2022-10-24 | 0.40 | $0.40 | 7800 |
| 2022-10-21 | 0.40 | $0.41 | 136200 |
| 2022-10-20 | 0.40 | $0.37 | 71500 |
| 2022-10-19 | 0.40 | $0.37 | 114200 |
| 2022-10-18 | 0.41 | $0.39 | 123800 |
| 2022-10-17 | 0.41 | $0.40 | 384300 |
| 2022-10-14 | 0.41 | $0.40 | 46400 |
| 2022-10-13 | 0.41 | $0.41 | 169400 |
| 2022-10-12 | 0.41 | $0.43 | 340000 |
| 2022-10-11 | 0.41 | $0.46 | 615500 |
| 2022-10-07 | 0.41 | $0.46 | 232200 |
| 2022-10-06 | 0.40 | $0.48 | 166800 |
| 2022-10-05 | 0.39 | $0.46 | 170600 |
| 2022-10-04 | 0.39 | $0.45 | 877300 |
| 2022-10-03 | 0.38 | $0.43 | 125300 |
| 2022-09-30 | 0.38 | $0.40 | 132000 |
| 2022-09-29 | 0.37 | $0.37 | 24600 |
| 2022-09-28 | 0.37 | $0.38 | 89500 |
| 2022-09-27 | 0.37 | $0.35 | 33100 |
| 2022-09-26 | 0.38 | $0.34 | 156400 |
| 2022-09-23 | 0.38 | $0.34 | 407600 |
| 2022-09-22 | 0.39 | $0.38 | 9100 |
| 2022-09-21 | 0.39 | $0.38 | 12900 |
| 2022-09-20 | 0.39 | $0.37 | 29000 |
| 2022-09-19 | 0.39 | $0.37 | 95400 |
| 2022-09-16 | 0.39 | $0.37 | 50500 |
| 2022-09-15 | 0.40 | $0.37 | 203500 |
| 2022-09-14 | 0.40 | $0.37 | 115100 |
| 2022-09-13 | 0.40 | $0.37 | 73000 |
| 2022-09-12 | 0.41 | $0.40 | 154400 |
| 2022-09-09 | 0.41 | $0.39 | 166800 |
| 2022-09-08 | 0.41 | $0.39 | 114200 |
| 2022-09-07 | 0.41 | $0.39 | 91200 |
| 2022-09-06 | 0.41 | $0.39 | 118300 |
| 2022-09-02 | 0.42 | $0.40 | 17600 |
| 2022-09-01 | 0.42 | $0.39 | 72500 |
| 2022-08-31 | 0.42 | $0.41 | 56300 |
| 2022-08-30 | 0.42 | $0.39 | 30100 |
| 2022-08-29 | 0.43 | $0.39 | 92200 |
| 2022-08-26 | 0.43 | $0.40 | 142000 |
| 2022-08-25 | 0.43 | $0.43 | 52800 |
| 2022-08-24 | 0.43 | $0.42 | 190500 |
| 2022-08-23 | 0.44 | $0.41 | 14100 |
| 2022-08-22 | 0.44 | $0.41 | 137100 |
| 2022-08-19 | 0.44 | $0.43 | 62600 |
| 2022-08-18 | 0.44 | $0.43 | 35100 |
| 2022-08-17 | 0.45 | $0.43 | 46700 |
| 2022-08-16 | 0.45 | $0.43 | 5500 |
| 2022-08-15 | 0.45 | $0.43 | 148300 |
| 2022-08-12 | 0.45 | $0.45 | 75200 |
| 2022-08-11 | 0.45 | $0.46 | 54500 |
| 2022-08-10 | 0.45 | $0.45 | 22300 |
| 2022-08-09 | 0.45 | $0.46 | 4500 |
| 2022-08-08 | 0.45 | $0.46 | 39000 |
| 2022-08-05 | 0.45 | $0.45 | 1400 |
| 2022-08-04 | 0.45 | $0.45 | 82800 |
| 2022-08-03 | 0.45 | $0.47 | 275500 |
| 2022-08-02 | 0.45 | $0.48 | 709100 |
| 2022-07-29 | 0.44 | $0.49 | 65500 |
| 2022-07-28 | 0.44 | $0.50 | 91400 |
| 2022-07-27 | 0.43 | $0.48 | 158200 |
| 2022-07-26 | 0.43 | $0.48 | 194700 |
| 2022-07-25 | 0.42 | $0.43 | 84800 |
| 2022-07-22 | 0.42 | $0.43 | 50800 |
| 2022-07-21 | 0.42 | $0.40 | 84300 |
| 2022-07-20 | 0.42 | $0.41 | 223500 |
| 2022-07-19 | 0.42 | $0.40 | 96600 |
| 2022-07-18 | 0.43 | $0.40 | 21800 |
| 2022-07-15 | 0.43 | $0.39 | 108700 |
| 2022-07-14 | 0.43 | $0.39 | 83300 |
| 2022-07-13 | 0.44 | $0.41 | 127100 |
| 2022-07-12 | 0.44 | $0.40 | 222500 |
| 2022-07-11 | 0.45 | $0.40 | 98000 |
| 2022-07-08 | 0.45 | $0.39 | 117100 |
| 2022-07-07 | 0.46 | $0.39 | 411600 |
| 2022-07-06 | 0.47 | $0.39 | 503100 |
| 2022-07-05 | 0.47 | $0.43 | 220000 |
| 2022-07-04 | 0.48 | $0.45 | 118400 |
| 2022-06-30 | 0.48 | $0.43 | 487300 |
| 2022-06-29 | 0.49 | $0.46 | 286000 |
| 2022-06-28 | 0.49 | $0.47 | 93500 |
| 2022-06-27 | 0.49 | $0.47 | 52100 |
| 2022-06-24 | 0.50 | $0.47 | 250900 |
| 2022-06-23 | 0.50 | $0.47 | 655700 |
| 2022-06-22 | 0.50 | $0.49 | 558200 |
| 2022-06-21 | 0.51 | $0.50 | 234600 |
| 2022-06-20 | 0.51 | $0.49 | 123400 |
| 2022-06-17 | 0.51 | $0.50 | 527800 |
| 2022-06-16 | 0.51 | $0.54 | 273100 |
| 2022-06-15 | 0.51 | $0.54 | 200900 |
| 2022-06-14 | 0.50 | $0.53 | 74700 |
| 2022-06-13 | 0.50 | $0.54 | 205800 |
| 2022-06-10 | 0.50 | $0.56 | 202400 |
| 2022-06-09 | 0.49 | $0.52 | 30800 |
| 2022-06-08 | 0.49 | $0.51 | 275100 |
| 2022-06-07 | 0.48 | $0.55 | 311300 |
| 2022-06-06 | 0.48 | $0.52 | 142600 |
| 2022-06-03 | 0.47 | $0.50 | 306500 |
| 2022-06-02 | 0.47 | $0.50 | 136100 |
| 2022-06-01 | 0.46 | $0.51 | 121500 |
| 2022-05-31 | 0.46 | $0.50 | 344900 |
| 2022-05-30 | 0.46 | $0.51 | 262100 |
| 2022-05-27 | 0.45 | $0.50 | 158700 |
| 2022-05-26 | 0.45 | $0.49 | 603900 |
| 2022-05-25 | 0.44 | $0.46 | 777700 |
| 2022-05-24 | 0.44 | $0.43 | 207800 |
| 2022-05-20 | 0.44 | $0.44 | 129200 |
| 2022-05-19 | 0.44 | $0.46 | 109500 |
| 2022-05-18 | 0.44 | $0.46 | 394100 |
| 2022-05-17 | 0.44 | $0.48 | 354100 |
| 2022-05-16 | 0.43 | $0.43 | 131700 |
| 2022-05-13 | 0.43 | $0.40 | 172000 |
| 2022-05-12 | 0.44 | $0.41 | 350700 |
| 2022-05-11 | 0.44 | $0.41 | 130200 |
| 2022-05-10 | 0.44 | $0.42 | 359300 |
| 2022-05-09 | 0.44 | $0.43 | 158800 |
| 2022-05-06 | 0.45 | $0.45 | 58000 |
| 2022-05-05 | 0.45 | $0.46 | 47400 |
| 2022-05-04 | 0.44 | $0.47 | 186500 |
| 2022-05-03 | 0.44 | $0.45 | 156800 |
| 2022-05-02 | 0.44 | $0.43 | 214600 |
| 2022-04-29 | 0.44 | $0.43 | 228900 |
| 2022-04-28 | 0.44 | $0.40 | 138000 |
| 2022-04-27 | 0.45 | $0.40 | 111600 |
| 2022-04-26 | 0.45 | $0.41 | 374300 |
| 2022-04-25 | 0.46 | $0.41 | 259800 |
| 2022-04-22 | 0.46 | $0.44 | 169900 |
| 2022-04-21 | 0.47 | $0.45 | 129100 |
| 2022-04-20 | 0.47 | $0.46 | 157800 |
| 2022-04-19 | 0.47 | $0.47 | 90700 |
| 2022-04-18 | 0.47 | $0.48 | 224600 |
| 2022-04-14 | 0.47 | $0.48 | 124600 |
| 2022-04-13 | 0.47 | $0.47 | 83900 |
| 2022-04-12 | 0.47 | $0.49 | 14000 |
| 2022-04-11 | 0.47 | $0.48 | 69100 |
| 2022-04-08 | 0.46 | $0.48 | 21600 |
| 2022-04-07 | 0.46 | $0.47 | 213700 |
| 2022-04-06 | 0.46 | $0.46 | 83600 |
| 2022-04-05 | 0.46 | $0.48 | 70600 |
| 2022-04-04 | 0.46 | $0.49 | 145000 |
| 2022-04-01 | 0.46 | $0.50 | 272700 |
| 2022-03-31 | 0.45 | $0.49 | 329900 |
| 2022-03-30 | 0.45 | $0.50 | 218600 |
| 2022-03-29 | 0.45 | $0.46 | 436800 |
| 2022-03-28 | 0.44 | $0.48 | 197800 |
| 2022-03-25 | 0.44 | $0.47 | 110200 |
| 2022-03-24 | 0.44 | $0.48 | 482900 |
| 2022-03-23 | 0.43 | $0.49 | 521800 |
| 2022-03-22 | 0.43 | $0.45 | 133000 |
| 2022-03-21 | 0.43 | $0.44 | 217300 |
| 2022-03-18 | 0.43 | $0.43 | 32700 |
| 2022-03-17 | 0.42 | $0.44 | 157200 |
| 2022-03-16 | 0.42 | $0.44 | 196600 |
| 2022-03-15 | 0.42 | $0.44 | 253800 |
| 2022-03-14 | 0.42 | $0.47 | 340300 |
| 2022-03-11 | 0.42 | $0.47 | 204300 |
| 2022-03-10 | 0.41 | $0.46 | 85300 |
| 2022-03-09 | 0.40 | $0.46 | 137900 |
| 2022-03-08 | 0.40 | $0.47 | 447600 |
| 2022-03-07 | 0.39 | $0.47 | 806400 |
| 2022-03-04 | 0.38 | $0.44 | 330600 |
| 2022-03-03 | 0.38 | $0.43 | 258900 |
| 2022-03-02 | 0.37 | $0.44 | 467600 |
| 2022-03-01 | 0.37 | $0.40 | 118800 |
| 2022-02-28 | 0.36 | $0.40 | 267600 |
| 2022-02-25 | 0.36 | $0.41 | 428700 |
| 2022-02-24 | 0.36 | $0.38 | 423600 |
| 2022-02-23 | 0.35 | $0.40 | 699300 |
| 2022-02-22 | 0.35 | $0.38 | 595300 |
| 2022-02-18 | 0.35 | $0.36 | 315700 |
| 2022-02-17 | 0.35 | $0.35 | 60200 |
| 2022-02-16 | 0.34 | $0.35 | 33900 |
| 2022-02-15 | 0.34 | $0.35 | 81600 |
| 2022-02-14 | 0.34 | $0.35 | 100000 |
| 2022-02-11 | 0.34 | $0.36 | 231600 |
| 2022-02-10 | 0.34 | $0.33 | 50300 |
| 2022-02-09 | 0.34 | $0.34 | 157400 |
| 2022-02-08 | 0.34 | $0.34 | 173500 |
| 2022-02-07 | 0.35 | $0.34 | 133100 |
| 2022-02-04 | 0.35 | $0.33 | 266000 |
| 2022-02-03 | 0.35 | $0.36 | 69700 |
| 2022-02-02 | 0.35 | $0.36 | 39900 |
| 2022-02-01 | 0.35 | $0.34 | 184000 |
| 2022-01-31 | 0.35 | $0.36 | 47200 |
| 2022-01-28 | 0.35 | $0.35 | 77700 |
| 2022-01-27 | 0.35 | $0.34 | 60000 |
| 2022-01-26 | 0.35 | $0.35 | 73100 |
| 2022-01-25 | 0.35 | $0.37 | 200400 |
| 2022-01-24 | 0.35 | $0.34 | 333000 |
| 2022-01-21 | 0.35 | $0.37 | 344800 |
| 2022-01-20 | 0.34 | $0.38 | 301400 |
| 2022-01-19 | 0.34 | $0.37 | 77700 |
| 2022-01-18 | 0.34 | $0.36 | 76400 |
| 2022-01-17 | 0.34 | $0.35 | 58500 |
| 2022-01-14 | 0.33 | $0.35 | 68300 |
| 2022-01-13 | 0.33 | $0.36 | 98300 |
| 2022-01-12 | 0.33 | $0.36 | 74500 |
| 2022-01-11 | 0.33 | $0.35 | 189100 |
| 2022-01-10 | 0.33 | $0.34 | 136200 |
| 2022-01-07 | 0.32 | $0.34 | 92300 |
| 2022-01-06 | 0.32 | $0.35 | 36900 |
| 2022-01-05 | 0.32 | $0.34 | 52900 |
| 2022-01-04 | 0.32 | $0.35 | 117800 |
| 2021-12-31 | 0.31 | $0.35 | 217300 |
| 2021-12-30 | 0.31 | $0.34 | 98700 |
| 2021-12-29 | 0.31 | $0.32 | 115900 |
| 2021-12-24 | 0.31 | $0.31 | 8000 |
| 2021-12-23 | 0.31 | $0.31 | 651400 |
| 2021-12-22 | 0.31 | $0.30 | 138200 |
| 2021-12-21 | 0.31 | $0.30 | 75900 |
| 2021-12-20 | 0.31 | $0.30 | 1.9M |
| 2021-12-17 | 0.31 | $0.31 | 39500 |
| 2021-12-16 | 0.31 | $0.32 | 48500 |
| 2021-12-15 | 0.31 | $0.32 | 452400 |
| 2021-12-14 | 0.31 | $0.31 | 245500 |
| 2021-12-13 | 0.31 | $0.30 | 361700 |
| 2021-12-10 | 0.31 | $0.29 | 232000 |
| 2021-12-09 | 0.31 | $0.28 | 65500 |
| 2021-12-08 | 0.31 | $0.29 | 13600 |
| 2021-12-07 | 0.32 | $0.30 | 173300 |
| 2021-12-06 | 0.32 | $0.30 | 61400 |
| 2021-12-03 | 0.32 | $0.31 | 325600 |
| 2021-12-02 | 0.32 | $0.32 | 62300 |
| 2021-12-01 | 0.32 | $0.32 | 34700 |
| 2021-11-30 | 0.32 | $0.32 | 76200 |
| 2021-11-29 | 0.32 | $0.31 | 619300 |
| 2021-11-26 | 0.32 | $0.33 | 124700 |
| 2021-11-25 | 0.32 | $0.33 | 36500 |
| 2021-11-24 | 0.32 | $0.33 | 146500 |
| 2021-11-23 | 0.32 | $0.34 | 82300 |
| 2021-11-22 | 0.32 | $0.33 | 193400 |
| 2021-11-19 | 0.32 | $0.35 | 331500 |
| 2021-11-18 | 0.32 | $0.38 | 242900 |
| 2021-11-17 | 0.31 | $0.37 | 106600 |
| 2021-11-16 | 0.30 | $0.36 | 280800 |
| 2021-11-15 | 0.30 | $0.36 | 380500 |
| 2021-11-12 | 0.29 | $0.32 | 326100 |
| 2021-11-11 | 0.29 | $0.30 | 297000 |
| 2021-11-10 | 0.29 | $0.30 | 257200 |
| 2021-11-09 | 0.29 | $0.31 | 406000 |
| 2021-11-08 | 0.28 | $0.29 | 51300 |
| 2021-11-05 | 0.28 | $0.29 | 201800 |
| 2021-11-04 | 0.28 | $0.29 | 51000 |
| 2021-11-03 | 0.28 | $0.28 | 170800 |
| 2021-11-02 | 0.28 | $0.28 | 52600 |
| 2021-11-01 | 0.28 | $0.29 | 9000 |
| 2021-10-29 | 0.28 | $0.28 | 66800 |
| 2021-10-28 | 0.28 | $0.28 | 22400 |
| 2021-10-27 | 0.28 | $0.29 | 44500 |
| 2021-10-26 | 0.28 | $0.28 | 229700 |
| 2021-10-25 | 0.28 | $0.29 | 87200 |
| 2021-10-22 | 0.28 | $0.29 | 102400 |
| 2021-10-21 | 0.28 | $0.29 | 24000 |
| 2021-10-20 | 0.28 | $0.29 | 46000 |
| 2021-10-19 | 0.28 | $0.29 | 23600 |
| 2021-10-18 | 0.28 | $0.29 | 35600 |
| 2021-10-15 | 0.28 | $0.29 | 113800 |
| 2021-10-14 | 0.28 | $0.30 | 347900 |
| 2021-10-13 | 0.28 | $0.30 | 313500 |
| 2021-10-12 | 0.28 | $0.29 | 94100 |
| 2021-10-08 | 0.27 | $0.28 | 189300 |
| 2021-10-07 | 0.27 | $0.27 | 52000 |
| 2021-10-06 | 0.28 | $0.27 | 50000 |
| 2021-10-05 | 0.28 | $0.26 | 71500 |
| 2021-10-04 | 0.28 | $0.26 | 81900 |
| 2021-10-01 | 0.28 | $0.27 | 67600 |
| 2021-09-30 | 0.28 | $0.27 | 29300 |
| 2021-09-29 | 0.28 | $0.27 | 330400 |
| 2021-09-28 | 0.29 | $0.28 | 35000 |
| 2021-09-27 | 0.29 | $0.28 | 32400 |
| 2021-09-24 | 0.29 | $0.28 | 189200 |
| 2021-09-23 | 0.29 | $0.29 | 133500 |
| 2021-09-22 | 0.29 | $0.30 | 61100 |
| 2021-09-21 | 0.29 | $0.29 | 45300 |
| 2021-09-20 | 0.29 | $0.28 | 262500 |
| 2021-09-17 | 0.29 | $0.29 | 177500 |
| 2021-09-16 | 0.29 | $0.29 | 76200 |
| 2021-09-15 | 0.29 | $0.29 | 245500 |
| 2021-09-14 | 0.29 | $0.29 | 121500 |
| 2021-09-13 | 0.29 | $0.30 | 118300 |
| 2021-09-10 | 0.29 | $0.30 | 230100 |
| 2021-09-09 | 0.28 | $0.30 | 194400 |
| 2021-09-08 | 0.28 | $0.30 | 182500 |
| 2021-09-07 | 0.28 | $0.29 | 322300 |
| 2021-09-03 | 0.28 | $0.31 | 186500 |
| 2021-09-02 | 0.28 | $0.30 | 440300 |
| 2021-09-01 | 0.27 | $0.29 | 117900 |
| 2021-08-31 | 0.27 | $0.30 | 85100 |
| 2021-08-30 | 0.27 | $0.30 | 191100 |
| 2021-08-27 | 0.27 | $0.27 | 43000 |
| 2021-08-26 | 0.27 | $0.26 | 172100 |
| 2021-08-25 | 0.27 | $0.27 | 14200 |
| 2021-08-24 | 0.27 | $0.27 | 67500 |
| 2021-08-23 | 0.27 | $0.27 | 286400 |
| 2021-08-20 | 0.27 | $0.25 | 85100 |
| 2021-08-19 | 0.27 | $0.25 | 191600 |
| 2021-08-18 | 0.27 | $0.24 | 380700 |
| 2021-08-17 | 0.28 | $0.26 | 138400 |
| 2021-08-16 | 0.28 | $0.27 | 195400 |
| 2021-08-13 | 0.28 | $0.28 | 59500 |
| 2021-08-12 | 0.28 | $0.28 | 118600 |
| 2021-08-11 | 0.28 | $0.27 | 257600 |
| 2021-08-10 | 0.28 | $0.28 | 94500 |
| 2021-08-09 | 0.28 | $0.27 | 221400 |
| 2021-08-06 | 0.28 | $0.28 | 60700 |
| 2021-08-05 | 0.29 | $0.29 | 51000 |
| 2021-08-04 | 0.29 | $0.29 | 219000 |
| 2021-08-03 | 0.29 | $0.30 | 82800 |
| 2021-07-30 | 0.29 | $0.30 | 231000 |
| 2021-07-29 | 0.28 | $0.29 | 262500 |
| 2021-07-28 | 0.28 | $0.29 | 127500 |
| 2021-07-27 | 0.28 | $0.29 | 162700 |
| 2021-07-26 | 0.28 | $0.28 | 58700 |
| 2021-07-23 | 0.28 | $0.28 | 51600 |
| 2021-07-22 | 0.28 | $0.28 | 53100 |
| 2021-07-21 | 0.29 | $0.28 | 152500 |
| 2021-07-20 | 0.29 | $0.28 | 302500 |
| 2021-07-19 | 0.29 | $0.28 | 444200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.46
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
1.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.39 | 34812 |
| 2026-07-15 | 1.46 | $1.46 | 1.0M |
| 2026-07-14 | 1.47 | $1.47 | 1.5M |
| 2026-07-13 | 1.47 | $1.37 | 487100 |
| 2026-07-10 | 1.48 | $1.44 | 254920 |
| 2026-07-09 | 1.48 | $1.44 | 480034 |
| 2026-07-08 | 1.48 | $1.48 | 413635 |
| 2026-07-07 | 1.48 | $1.46 | 1.1M |
| 2026-07-06 | 1.47 | $1.53 | 244211 |
| 2026-07-03 | 1.46 | $1.59 | 198949 |
| 2026-07-02 | 1.44 | $1.48 | 248600 |
| 2026-06-30 | 1.43 | $1.42 | 199513 |
| 2026-06-29 | 1.43 | $1.41 | 177800 |
| 2026-06-26 | 1.43 | $1.46 | 799022 |
| 2026-06-25 | 1.42 | $1.46 | 936500 |
| 2026-06-24 | 1.41 | $1.44 | 1.0M |
| 2026-06-23 | 1.40 | $1.49 | 588400 |
| 2026-06-22 | 1.39 | $1.57 | 192013 |
| 2026-06-19 | 1.37 | $1.51 | 160200 |
| 2026-06-18 | 1.35 | $1.55 | 480000 |
| 2026-06-17 | 1.33 | $1.59 | 1.8M |
| 2026-06-16 | 1.30 | $1.49 | 561402 |
| 2026-06-15 | 1.29 | $1.39 | 677200 |
| 2026-06-12 | 1.28 | $1.29 | 531300 |
| 2026-06-11 | 1.28 | $1.24 | 427835 |
| 2026-06-10 | 1.29 | $1.14 | 852310 |
| 2026-06-09 | 1.31 | $1.18 | 661600 |
| 2026-06-08 | 1.33 | $1.21 | 518746 |
| 2026-06-05 | 1.35 | $1.20 | 1.4M |
| 2026-06-04 | 1.36 | $1.33 | 631006 |
| 2026-06-03 | 1.37 | $1.34 | 687200 |
| 2026-06-02 | 1.38 | $1.37 | 361144 |
| 2026-06-01 | 1.38 | $1.32 | 345825 |
| 2026-05-29 | 1.39 | $1.32 | 374900 |
| 2026-05-28 | 1.39 | $1.35 | 916600 |
| 2026-05-27 | 1.40 | $1.32 | 457747 |
| 2026-05-26 | 1.41 | $1.38 | 423034 |
| 2026-05-25 | 1.41 | $1.35 | 158200 |
| 2026-05-22 | 1.42 | $1.35 | 320228 |
| 2026-05-21 | 1.43 | $1.39 | 269100 |
| 2026-05-20 | 1.43 | $1.40 | 562800 |
| 2026-05-19 | 1.44 | $1.35 | 863346 |
| 2026-05-15 | 1.45 | $1.40 | 739236 |
| 2026-05-14 | 1.45 | $1.52 | 299200 |
| 2026-05-13 | 1.45 | $1.51 | 674700 |
| 2026-05-12 | 1.44 | $1.48 | 161600 |
| 2026-05-11 | 1.43 | $1.48 | 758344 |
| 2026-05-08 | 1.43 | $1.47 | 478800 |
| 2026-05-07 | 1.43 | $1.39 | 292900 |
| 2026-05-06 | 1.43 | $1.39 | 347921 |
| 2026-05-05 | 1.43 | $1.33 | 444611 |
| 2026-05-04 | 1.44 | $1.38 | 538417 |
| 2026-05-01 | 1.44 | $1.43 | 702916 |
| 2026-04-30 | 1.44 | $1.37 | 907317 |
| 2026-04-29 | 1.44 | $1.40 | 648402 |
| 2026-04-28 | 1.44 | $1.46 | 3.3M |
| 2026-04-27 | 1.43 | $1.63 | 1.4M |
| 2026-04-24 | 1.41 | $1.50 | 561500 |
| 2026-04-23 | 1.39 | $1.50 | 543326 |
| 2026-04-22 | 1.37 | $1.52 | 924428 |
| 2026-04-21 | 1.35 | $1.44 | 1.4M |
| 2026-04-20 | 1.33 | $1.55 | 2.9M |
| 2026-04-17 | 1.30 | $1.37 | 362600 |
| 2026-04-16 | 1.29 | $1.34 | 291126 |
| 2026-04-15 | 1.27 | $1.36 | 560040 |
| 2026-04-14 | 1.26 | $1.39 | 717628 |
| 2026-04-13 | 1.24 | $1.40 | 602318 |
| 2026-04-10 | 1.22 | $1.39 | 381034 |
| 2026-04-09 | 1.19 | $1.37 | 1.0M |
| 2026-04-08 | 1.17 | $1.34 | 2.0M |
| 2026-04-07 | 1.16 | $1.27 | 816827 |
| 2026-04-06 | 1.15 | $1.23 | 342605 |
| 2026-04-02 | 1.14 | $1.22 | 916900 |
| 2026-04-01 | 1.14 | $1.22 | 443224 |
| 2026-03-31 | 1.14 | $1.20 | 344016 |
| 2026-03-30 | 1.14 | $1.15 | 906400 |
| 2026-03-27 | 1.15 | $1.09 | 305507 |
| 2026-03-26 | 1.16 | $1.09 | 741200 |
| 2026-03-25 | 1.18 | $1.15 | 934819 |
| 2026-03-24 | 1.19 | $1.10 | 626200 |
| 2026-03-23 | 1.20 | $1.05 | 842200 |
| 2026-03-20 | 1.23 | $0.96 | 1.3M |
| 2026-03-19 | 1.26 | $1.00 | 1.9M |
| 2026-03-18 | 1.29 | $1.03 | 1.1M |
| 2026-03-17 | 1.31 | $1.12 | 694600 |
| 2026-03-16 | 1.33 | $1.17 | 740900 |
| 2026-03-13 | 1.34 | $1.23 | 946117 |
| 2026-03-12 | 1.35 | $1.33 | 715916 |
| 2026-03-11 | 1.34 | $1.37 | 531500 |
| 2026-03-10 | 1.33 | $1.40 | 764100 |
| 2026-03-09 | 1.32 | $1.35 | 497427 |
| 2026-03-06 | 1.30 | $1.36 | 1.0M |
| 2026-03-05 | 1.29 | $1.32 | 635737 |
| 2026-03-04 | 1.28 | $1.41 | 761500 |
| 2026-03-03 | 1.26 | $1.40 | 1.5M |
| 2026-03-02 | 1.23 | $1.51 | 1.9M |
| 2026-02-27 | 1.20 | $1.42 | 674648 |
| 2026-02-26 | 1.17 | $1.40 | 761300 |
| 2026-02-25 | 1.14 | $1.36 | 653300 |
| 2026-02-24 | 1.12 | $1.28 | 364441 |
| 2026-02-23 | 1.10 | $1.27 | 1.0M |
| 2026-02-20 | 1.09 | $1.25 | 1.5M |
| 2026-02-19 | 1.08 | $1.13 | 876701 |
| 2026-02-18 | 1.08 | $1.06 | 1.1M |
| 2026-02-17 | 1.08 | $1.02 | 509533 |
| 2026-02-13 | 1.09 | $1.05 | 354617 |
| 2026-02-12 | 1.10 | $1.03 | 690000 |
| 2026-02-11 | 1.12 | $1.11 | 436000 |
| 2026-02-10 | 1.12 | $1.07 | 879346 |
| 2026-02-09 | 1.13 | $1.05 | 548600 |
| 2026-02-06 | 1.14 | $0.99 | 786900 |
| 2026-02-05 | 1.16 | $0.98 | 1.1M |
| 2026-02-04 | 1.18 | $1.08 | 458303 |
| 2026-02-03 | 1.19 | $1.06 | 1.3M |
| 2026-02-02 | 1.20 | $1.09 | 770000 |
| 2026-01-30 | 1.21 | $1.10 | 1.6M |
| 2026-01-29 | 1.22 | $1.19 | 943500 |
| 2026-01-28 | 1.22 | $1.26 | 976100 |
| 2026-01-27 | 1.21 | $1.23 | 504629 |
| 2026-01-26 | 1.20 | $1.20 | 2.0M |
| 2026-01-23 | 1.19 | $1.29 | 806621 |
| 2026-01-22 | 1.17 | $1.30 | 1.5M |
| 2026-01-21 | 1.15 | $1.26 | 1.4M |
| 2026-01-20 | 1.13 | $1.32 | 2.5M |
| 2026-01-19 | 1.11 | $1.19 | 792043 |
| 2026-01-16 | 1.09 | $1.16 | 708427 |
| 2026-01-15 | 1.08 | $1.21 | 1.1M |
| 2026-01-14 | 1.06 | $1.21 | 859626 |
| 2026-01-13 | 1.04 | $1.19 | 2.1M |
| 2026-01-12 | 1.02 | $1.22 | 1.7M |
| 2026-01-09 | 1.00 | $1.14 | 825200 |
| 2026-01-08 | 0.98 | $1.12 | 1.6M |
| 2026-01-07 | 0.97 | $1.10 | 1.3M |
| 2026-01-06 | 0.96 | $1.03 | 1.2M |
| 2026-01-05 | 0.95 | $0.97 | 377200 |
| 2026-01-02 | 0.95 | $0.92 | 578348 |
| 2025-12-31 | 0.95 | $0.91 | 373200 |
| 2025-12-30 | 0.96 | $0.93 | 497100 |
| 2025-12-29 | 0.96 | $0.92 | 643128 |
| 2025-12-24 | 0.96 | $0.97 | 53737 |
| 2025-12-23 | 0.96 | $0.98 | 687600 |
| 2025-12-22 | 0.96 | $0.96 | 658700 |
| 2025-12-19 | 0.96 | $0.97 | 475741 |
| 2025-12-18 | 0.96 | $0.98 | 888913 |
| 2025-12-17 | 0.95 | $0.96 | 744917 |
| 2025-12-16 | 0.95 | $0.93 | 538642 |
| 2025-12-15 | 0.95 | $0.92 | 579535 |
| 2025-12-12 | 0.95 | $0.94 | 938100 |
| 2025-12-11 | 0.94 | $1.00 | 868700 |
| 2025-12-10 | 0.93 | $0.94 | 535428 |
| 2025-12-09 | 0.93 | $0.95 | 1.2M |
| 2025-12-08 | 0.92 | $0.94 | 614200 |
| 2025-12-05 | 0.92 | $1.00 | 689032 |
| 2025-12-04 | 0.91 | $0.96 | 678524 |
| 2025-12-03 | 0.90 | $1.02 | 318308 |
| 2025-12-02 | 0.88 | $0.99 | 428548 |
| 2025-12-01 | 0.87 | $1.02 | 840500 |
| 2025-11-28 | 0.85 | $0.93 | 744100 |
| 2025-11-27 | 0.84 | $0.92 | 270200 |
| 2025-11-26 | 0.83 | $0.93 | 861213 |
| 2025-11-25 | 0.81 | $0.87 | 274000 |
| 2025-11-24 | 0.81 | $0.86 | 720143 |
| 2025-11-21 | 0.80 | $0.77 | 361900 |
| 2025-11-20 | 0.80 | $0.77 | 711202 |
| 2025-11-19 | 0.80 | $0.81 | 346600 |
| 2025-11-18 | 0.80 | $0.82 | 287706 |
| 2025-11-17 | 0.79 | $0.80 | 385436 |
| 2025-11-14 | 0.79 | $0.84 | 1.4M |
| 2025-11-13 | 0.78 | $0.85 | 1.3M |
| 2025-11-12 | 0.77 | $0.91 | 1.1M |
| 2025-11-11 | 0.76 | $0.81 | 754800 |
| 2025-11-10 | 0.75 | $0.82 | 1.7M |
| 2025-11-07 | 0.74 | $0.75 | 475236 |
| 2025-11-06 | 0.74 | $0.72 | 173200 |
| 2025-11-05 | 0.74 | $0.75 | 179210 |
| 2025-11-04 | 0.74 | $0.74 | 929600 |
| 2025-11-03 | 0.74 | $0.76 | 407439 |
| 2025-10-31 | 0.74 | $0.80 | 1.1M |
| 2025-10-30 | 0.73 | $0.80 | 1.2M |
| 2025-10-29 | 0.72 | $0.73 | 869300 |
| 2025-10-28 | 0.72 | $0.70 | 418731 |
| 2025-10-27 | 0.73 | $0.68 | 848500 |
| 2025-10-24 | 0.73 | $0.74 | 406000 |
| 2025-10-23 | 0.73 | $0.74 | 223000 |
| 2025-10-22 | 0.73 | $0.72 | 554600 |
| 2025-10-21 | 0.73 | $0.71 | 1.4M |
| 2025-10-20 | 0.73 | $0.79 | 1.1M |
| 2025-10-17 | 0.73 | $0.72 | 1.9M |
| 2025-10-16 | 0.73 | $0.80 | 2.2M |
| 2025-10-15 | 0.72 | $0.76 | 1.3M |
| 2025-10-14 | 0.72 | $0.65 | 846600 |
| 2025-10-10 | 0.72 | $0.68 | 883929 |
| 2025-10-09 | 0.73 | $0.68 | 1.3M |
| 2025-10-08 | 0.73 | $0.75 | 353000 |
| 2025-10-07 | 0.73 | $0.73 | 639811 |
| 2025-10-06 | 0.73 | $0.77 | 1.3M |
| 2025-10-03 | 0.73 | $0.75 | 769611 |
| 2025-10-02 | 0.73 | $0.75 | 1.1M |
| 2025-10-01 | 0.73 | $0.78 | 2.3M |
| 2025-09-30 | 0.72 | $0.70 | 293800 |
| 2025-09-29 | 0.73 | $0.71 | 2.2M |
| 2025-09-26 | 0.73 | $0.70 | 730600 |
| 2025-09-25 | 0.73 | $0.70 | 466100 |
| 2025-09-24 | 0.73 | $0.70 | 353600 |
| 2025-09-23 | 0.73 | $0.72 | 636700 |
| 2025-09-22 | 0.73 | $0.74 | 525634 |
| 2025-09-19 | 0.72 | $0.72 | 593100 |
| 2025-09-18 | 0.72 | $0.70 | 705100 |
| 2025-09-17 | 0.71 | $0.73 | 4.1M |
| 2025-09-16 | 0.70 | $0.74 | 805300 |
| 2025-09-15 | 0.69 | $0.78 | 1.2M |
| 2025-09-12 | 0.68 | $0.75 | 941714 |
| 2025-09-11 | 0.66 | $0.78 | 761837 |
| 2025-09-10 | 0.64 | $0.79 | 909609 |
| 2025-09-09 | 0.62 | $0.77 | 1.0M |
| 2025-09-08 | 0.59 | $0.78 | 1.9M |
| 2025-09-05 | 0.56 | $0.70 | 1.2M |
| 2025-09-04 | 0.54 | $0.64 | 1.1M |
| 2025-09-03 | 0.53 | $0.65 | 1.3M |
| 2025-09-02 | 0.51 | $0.70 | 1.8M |
| 2025-08-29 | 0.48 | $0.70 | 2.3M |
| 2025-08-28 | 0.46 | $0.59 | 1.2M |
| 2025-08-27 | 0.44 | $0.58 | 943147 |
| 2025-08-26 | 0.42 | $0.57 | 1.8M |
| 2025-08-25 | 0.40 | $0.53 | 2.0M |
| 2025-08-22 | 0.39 | $0.46 | 792145 |
| 2025-08-21 | 0.38 | $0.43 | 374200 |
| 2025-08-20 | 0.37 | $0.42 | 548515 |
| 2025-08-19 | 0.37 | $0.40 | 481010 |
| 2025-08-18 | 0.36 | $0.42 | 901025 |
| 2025-08-15 | 0.36 | $0.40 | 1.8M |
| 2025-08-14 | 0.35 | $0.36 | 408700 |
| 2025-08-13 | 0.35 | $0.36 | 329600 |
| 2025-08-12 | 0.35 | $0.36 | 139100 |
| 2025-08-11 | 0.35 | $0.36 | 625700 |
| 2025-08-08 | 0.35 | $0.36 | 265300 |
| 2025-08-07 | 0.34 | $0.36 | 915400 |
| 2025-08-06 | 0.34 | $0.36 | 398333 |
| 2025-08-05 | 0.34 | $0.37 | 582117 |
| 2025-08-01 | 0.33 | $0.35 | 585700 |
| 2025-07-31 | 0.33 | $0.34 | 321621 |
| 2025-07-30 | 0.32 | $0.34 | 669000 |
| 2025-07-29 | 0.32 | $0.36 | 524407 |
| 2025-07-28 | 0.31 | $0.37 | 1.1M |
| 2025-07-25 | 0.31 | $0.38 | 805818 |
| 2025-07-24 | 0.30 | $0.35 | 707700 |
| 2025-07-23 | 0.29 | $0.35 | 3.6M |
| 2025-07-22 | 0.28 | $0.32 | 2.3M |
| 2025-07-21 | 0.28 | $0.31 | 572314 |
| 2025-07-18 | 0.27 | $0.30 | 150600 |
| 2025-07-17 | 0.27 | $0.30 | 695718 |
| 2025-07-16 | 0.27 | $0.30 | 478811 |
| 2025-07-15 | 0.26 | $0.31 | 1.0M |
| 2025-07-14 | 0.26 | $0.28 | 612919 |
| 2025-07-11 | 0.25 | $0.28 | 556440 |
| 2025-07-10 | 0.25 | $0.27 | 341005 |
| 2025-07-09 | 0.25 | $0.26 | 921019 |
| 2025-07-08 | 0.25 | $0.27 | 1.1M |
| 2025-07-07 | 0.24 | $0.26 | 157000 |
| 2025-07-04 | 0.24 | $0.25 | 63500 |
| 2025-07-03 | 0.24 | $0.26 | 256205 |
| 2025-07-02 | 0.24 | $0.26 | 277541 |
| 2025-06-30 | 0.24 | $0.25 | 272500 |
| 2025-06-27 | 0.23 | $0.24 | 451500 |
| 2025-06-26 | 0.23 | $0.25 | 796701 |
| 2025-06-25 | 0.23 | $0.24 | 938000 |
| 2025-06-24 | 0.23 | $0.23 | 465500 |
| 2025-06-23 | 0.23 | $0.23 | 396900 |
| 2025-06-20 | 0.23 | $0.23 | 184100 |
| 2025-06-19 | 0.23 | $0.23 | 145500 |
| 2025-06-18 | 0.23 | $0.23 | 407220 |
| 2025-06-17 | 0.23 | $0.24 | 353400 |
| 2025-06-16 | 0.23 | $0.24 | 140526 |
| 2025-06-13 | 0.23 | $0.24 | 327000 |
| 2025-06-12 | 0.23 | $0.24 | 482744 |
| 2025-06-11 | 0.23 | $0.24 | 606300 |
| 2025-06-10 | 0.23 | $0.24 | 81400 |
| 2025-06-09 | 0.23 | $0.23 | 686816 |
| 2025-06-06 | 0.23 | $0.23 | 342404 |
| 2025-06-05 | 0.23 | $0.23 | 1.2M |
| 2025-06-04 | 0.23 | $0.24 | 805310 |
| 2025-06-03 | 0.23 | $0.26 | 200430 |
| 2025-06-02 | 0.23 | $0.25 | 425300 |
| 2025-05-30 | 0.23 | $0.24 | 212500 |
| 2025-05-29 | 0.23 | $0.24 | 333945 |
| 2025-05-28 | 0.23 | $0.23 | 395500 |
| 2025-05-27 | 0.23 | $0.23 | 912845 |
| 2025-05-26 | 0.23 | $0.23 | 74131 |
| 2025-05-23 | 0.24 | $0.23 | 233137 |
| 2025-05-22 | 0.24 | $0.22 | 250100 |
| 2025-05-21 | 0.24 | $0.21 | 660800 |
| 2025-05-20 | 0.24 | $0.23 | 336125 |
| 2025-05-16 | 0.25 | $0.23 | 92922 |
| 2025-05-15 | 0.25 | $0.23 | 534720 |
| 2025-05-14 | 0.25 | $0.23 | 267322 |
| 2025-05-13 | 0.26 | $0.24 | 491100 |
| 2025-05-12 | 0.26 | $0.24 | 613200 |
| 2025-05-09 | 0.26 | $0.25 | 228900 |
| 2025-05-08 | 0.26 | $0.25 | 127648 |
| 2025-05-07 | 0.26 | $0.25 | 74032 |
| 2025-05-06 | 0.26 | $0.26 | 426100 |
| 2025-05-05 | 0.27 | $0.26 | 106800 |
| 2025-05-02 | 0.27 | $0.26 | 74312 |
| 2025-05-01 | 0.26 | $0.26 | 247348 |
| 2025-04-30 | 0.26 | $0.26 | 162310 |
| 2025-04-29 | 0.26 | $0.27 | 187300 |
| 2025-04-28 | 0.26 | $0.27 | 205447 |
| 2025-04-25 | 0.26 | $0.27 | 361235 |
| 2025-04-24 | 0.26 | $0.28 | 680300 |
| 2025-04-23 | 0.26 | $0.27 | 331800 |
| 2025-04-22 | 0.25 | $0.27 | 198600 |
| 2025-04-21 | 0.25 | $0.28 | 315300 |
| 2025-04-17 | 0.25 | $0.27 | 237200 |
| 2025-04-16 | 0.24 | $0.28 | 830300 |
| 2025-04-15 | 0.24 | $0.26 | 287323 |
| 2025-04-14 | 0.24 | $0.27 | 862321 |
| 2025-04-11 | 0.23 | $0.26 | 586110 |
| 2025-04-10 | 0.23 | $0.25 | 574440 |
| 2025-04-09 | 0.23 | $0.23 | 729800 |
| 2025-04-08 | 0.23 | $0.22 | 135304 |
| 2025-04-07 | 0.23 | $0.22 | 592805 |
| 2025-04-04 | 0.23 | $0.21 | 564500 |
| 2025-04-03 | 0.23 | $0.24 | 190603 |
| 2025-04-02 | 0.23 | $0.24 | 373300 |
| 2025-04-01 | 0.23 | $0.24 | 710800 |
| 2025-03-31 | 0.23 | $0.24 | 384800 |
| 2025-03-28 | 0.23 | $0.23 | 67100 |
| 2025-03-27 | 0.23 | $0.23 | 405417 |
| 2025-03-26 | 0.23 | $0.23 | 859606 |
| 2025-03-25 | 0.23 | $0.23 | 550242 |
| 2025-03-24 | 0.23 | $0.23 | 83616 |
| 2025-03-21 | 0.23 | $0.23 | 138842 |
| 2025-03-20 | 0.23 | $0.23 | 53837 |
| 2025-03-19 | 0.23 | $0.23 | 295611 |
| 2025-03-18 | 0.23 | $0.23 | 456700 |
| 2025-03-17 | 0.23 | $0.24 | 457307 |
| 2025-03-14 | 0.23 | $0.23 | 895000 |
| 2025-03-13 | 0.23 | $0.23 | 385411 |
| 2025-03-12 | 0.23 | $0.22 | 212500 |
| 2025-03-11 | 0.23 | $0.22 | 405126 |
| 2025-03-10 | 0.23 | $0.22 | 351700 |
| 2025-03-07 | 0.23 | $0.23 | 1.6M |
| 2025-03-06 | 0.23 | $0.22 | 173129 |
| 2025-03-05 | 0.24 | $0.23 | 575231 |
| 2025-03-04 | 0.24 | $0.23 | 149400 |
| 2025-03-03 | 0.24 | $0.24 | 235900 |
| 2025-02-28 | 0.24 | $0.24 | 639600 |
| 2025-02-27 | 0.24 | $0.24 | 533600 |
| 2025-02-26 | 0.24 | $0.24 | 1.1M |
| 2025-02-25 | 0.23 | $0.23 | 591200 |
| 2025-02-24 | 0.23 | $0.24 | 648800 |
| 2025-02-21 | 0.23 | $0.25 | 389720 |
| 2025-02-20 | 0.23 | $0.26 | 283400 |
| 2025-02-19 | 0.23 | $0.25 | 670938 |
| 2025-02-18 | 0.22 | $0.24 | 685600 |
| 2025-02-14 | 0.22 | $0.23 | 170607 |
| 2025-02-13 | 0.22 | $0.23 | 370826 |
| 2025-02-12 | 0.22 | $0.23 | 189033 |
| 2025-02-11 | 0.22 | $0.24 | 252800 |
| 2025-02-10 | 0.21 | $0.24 | 485029 |
| 2025-02-07 | 0.21 | $0.22 | 362415 |
| 2025-02-06 | 0.21 | $0.22 | 286500 |
| 2025-02-05 | 0.21 | $0.23 | 254911 |
| 2025-02-04 | 0.21 | $0.23 | 435907 |
| 2025-02-03 | 0.20 | $0.23 | 215700 |
| 2025-01-31 | 0.20 | $0.23 | 729800 |
| 2025-01-30 | 0.20 | $0.22 | 574510 |
| 2025-01-29 | 0.19 | $0.21 | 105435 |
| 2025-01-28 | 0.19 | $0.21 | 54700 |
| 2025-01-27 | 0.19 | $0.20 | 56713 |
| 2025-01-24 | 0.19 | $0.20 | 116033 |
| 2025-01-23 | 0.19 | $0.20 | 99000 |
| 2025-01-22 | 0.19 | $0.20 | 115000 |
| 2025-01-21 | 0.19 | $0.20 | 67500 |
| 2025-01-20 | 0.19 | $0.18 | 194600 |
| 2025-01-17 | 0.19 | $0.19 | 251700 |
| 2025-01-16 | 0.19 | $0.18 | 250920 |
| 2025-01-15 | 0.19 | $0.19 | 89300 |
| 2025-01-14 | 0.19 | $0.19 | 26900 |
| 2025-01-13 | 0.19 | $0.19 | 136400 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-09 | 0.19 | $0.19 | 26500 |
| 2025-01-08 | 0.19 | $0.19 | 99500 |
| 2025-01-07 | 0.19 | $0.19 | 46000 |
| 2025-01-06 | 0.19 | $0.20 | 51000 |
| 2025-01-03 | 0.19 | $0.19 | 81500 |
| 2025-01-02 | 0.19 | $0.19 | 60304 |
| 2024-12-31 | 0.19 | $0.19 | 4130 |
| 2024-12-30 | 0.19 | $0.19 | 282000 |
| 2024-12-27 | 0.19 | $0.20 | 14100 |
| 2024-12-24 | 0.19 | $0.19 | 18300 |
| 2024-12-23 | 0.19 | $0.19 | 71015 |
| 2024-12-20 | 0.19 | $0.19 | 244300 |
| 2024-12-19 | 0.19 | $0.18 | 324000 |
| 2024-12-18 | 0.20 | $0.18 | 134835 |
| 2024-12-17 | 0.20 | $0.19 | 204500 |
| 2024-12-16 | 0.20 | $0.19 | 2.0M |
| 2024-12-13 | 0.20 | $0.19 | 114600 |
| 2024-12-12 | 0.20 | $0.19 | 425700 |
| 2024-12-11 | 0.21 | $0.20 | 244000 |
| 2024-12-10 | 0.21 | $0.20 | 182202 |
| 2024-12-09 | 0.21 | $0.20 | 128000 |
| 2024-12-06 | 0.21 | $0.20 | 255300 |
| 2024-12-05 | 0.21 | $0.20 | 172100 |
| 2024-12-04 | 0.21 | $0.21 | 131203 |
| 2024-12-03 | 0.21 | $0.21 | 371034 |
| 2024-12-02 | 0.22 | $0.22 | 539934 |
| 2024-11-29 | 0.22 | $0.22 | 71735 |
| 2024-11-28 | 0.22 | $0.22 | 87000 |
| 2024-11-27 | 0.22 | $0.22 | 172800 |
| 2024-11-26 | 0.22 | $0.21 | 84600 |
| 2024-11-25 | 0.22 | $0.20 | 281603 |
| 2024-11-22 | 0.22 | $0.21 | 196336 |
| 2024-11-21 | 0.22 | $0.23 | 526916 |
| 2024-11-20 | 0.22 | $0.23 | 17800 |
| 2024-11-19 | 0.22 | $0.22 | 522100 |
| 2024-11-18 | 0.22 | $0.22 | 19800 |
| 2024-11-15 | 0.22 | $0.22 | 136540 |
| 2024-11-14 | 0.22 | $0.22 | 102523 |
| 2024-11-13 | 0.22 | $0.21 | 91600 |
| 2024-11-12 | 0.22 | $0.21 | 134000 |
| 2024-11-11 | 0.22 | $0.21 | 111335 |
| 2024-11-08 | 0.22 | $0.22 | 263208 |
| 2024-11-07 | 0.22 | $0.23 | 412147 |
| 2024-11-06 | 0.22 | $0.23 | 68805 |
| 2024-11-05 | 0.22 | $0.23 | 16500 |
| 2024-11-04 | 0.22 | $0.22 | 113100 |
| 2024-11-01 | 0.22 | $0.21 | 106000 |
| 2024-10-31 | 0.22 | $0.22 | 128914 |
| 2024-10-30 | 0.22 | $0.23 | 119204 |
| 2024-10-29 | 0.22 | $0.23 | 230400 |
| 2024-10-28 | 0.22 | $0.22 | 286400 |
| 2024-10-25 | 0.22 | $0.23 | 106900 |
| 2024-10-24 | 0.22 | $0.23 | 168217 |
| 2024-10-23 | 0.22 | $0.23 | 385300 |
| 2024-10-22 | 0.22 | $0.23 | 354910 |
| 2024-10-21 | 0.22 | $0.22 | 259703 |
| 2024-10-18 | 0.22 | $0.21 | 385100 |
| 2024-10-17 | 0.22 | $0.22 | 78700 |
| 2024-10-16 | 0.22 | $0.21 | 132100 |
| 2024-10-15 | 0.22 | $0.21 | 305534 |
| 2024-10-11 | 0.22 | $0.22 | 51000 |
| 2024-10-10 | 0.22 | $0.23 | 165810 |
| 2024-10-09 | 0.22 | $0.22 | 26515 |
| 2024-10-08 | 0.22 | $0.23 | 349000 |
| 2024-10-07 | 0.22 | $0.24 | 153440 |
| 2024-10-04 | 0.22 | $0.22 | 74700 |
| 2024-10-03 | 0.21 | $0.22 | 150100 |
| 2024-10-02 | 0.21 | $0.22 | 91800 |
| 2024-10-01 | 0.21 | $0.22 | 172100 |
| 2024-09-30 | 0.21 | $0.22 | 32243 |
| 2024-09-27 | 0.21 | $0.22 | 159823 |
| 2024-09-26 | 0.21 | $0.22 | 229100 |
| 2024-09-25 | 0.20 | $0.21 | 82500 |
| 2024-09-24 | 0.20 | $0.22 | 128714 |
| 2024-09-23 | 0.20 | $0.22 | 525500 |
| 2024-09-20 | 0.20 | $0.24 | 927319 |
| 2024-09-19 | 0.19 | $0.22 | 33000 |
| 2024-09-18 | 0.19 | $0.21 | 369600 |
| 2024-09-17 | 0.19 | $0.22 | 209300 |
| 2024-09-16 | 0.18 | $0.22 | 728840 |
| 2024-09-13 | 0.18 | $0.20 | 143500 |
| 2024-09-12 | 0.18 | $0.19 | 129032 |
| 2024-09-11 | 0.18 | $0.18 | 129800 |
| 2024-09-10 | 0.18 | $0.18 | 537832 |
| 2024-09-09 | 0.18 | $0.18 | 445438 |
| 2024-09-06 | 0.18 | $0.17 | 162100 |
| 2024-09-05 | 0.18 | $0.18 | 71500 |
| 2024-09-04 | 0.18 | $0.18 | 74900 |
| 2024-09-03 | 0.18 | $0.18 | 110119 |
| 2024-08-30 | 0.18 | $0.18 | 71501 |
| 2024-08-29 | 0.18 | $0.18 | 102100 |
| 2024-08-28 | 0.18 | $0.18 | 66500 |
| 2024-08-27 | 0.18 | $0.19 | 129700 |
| 2024-08-26 | 0.18 | $0.19 | 112500 |
| 2024-08-23 | 0.18 | $0.19 | 114623 |
| 2024-08-22 | 0.17 | $0.18 | 58021 |
| 2024-08-21 | 0.17 | $0.18 | 87448 |
| 2024-08-20 | 0.17 | $0.19 | 165810 |
| 2024-08-19 | 0.17 | $0.19 | 425500 |
| 2024-08-16 | 0.17 | $0.19 | 278600 |
| 2024-08-15 | 0.17 | $0.17 | 57718 |
| 2024-08-14 | 0.17 | $0.18 | 14200 |
| 2024-08-13 | 0.17 | $0.18 | 160416 |
| 2024-08-12 | 0.17 | $0.17 | 262700 |
| 2024-08-09 | 0.18 | $0.15 | 77102 |
| 2024-08-08 | 0.18 | $0.15 | 147300 |
| 2024-08-07 | 0.19 | $0.16 | 337000 |
| 2024-08-06 | 0.19 | $0.16 | 183831 |
| 2024-08-02 | 0.19 | $0.17 | 253000 |
| 2024-08-01 | 0.20 | $0.18 | 183900 |
| 2024-07-31 | 0.20 | $0.19 | 147500 |
| 2024-07-30 | 0.20 | $0.19 | 166300 |
| 2024-07-29 | 0.20 | $0.19 | 359500 |
| 2024-07-26 | 0.20 | $0.20 | 166200 |
| 2024-07-25 | 0.21 | $0.19 | 394500 |
| 2024-07-24 | 0.21 | $0.20 | 390631 |
| 2024-07-23 | 0.21 | $0.20 | 169210 |
| 2024-07-22 | 0.21 | $0.20 | 130392 |
| 2024-07-19 | 0.21 | $0.21 | 128731 |
| 2024-07-18 | 0.21 | $0.21 | 681860 |
| 2024-07-17 | 0.22 | $0.22 | 145491 |
| 2024-07-16 | 0.22 | $0.22 | 390961 |
| 2024-07-15 | 0.22 | $0.21 | 886228 |
| 2024-07-12 | 0.22 | $0.21 | 584719 |
| 2024-07-11 | 0.23 | $0.21 | 576500 |
| 2024-07-10 | 0.23 | $0.20 | 655311 |
| 2024-07-09 | 0.23 | $0.21 | 743912 |
| 2024-07-08 | 0.24 | $0.21 | 94248 |
| 2024-07-05 | 0.25 | $0.21 | 628892 |
| 2024-07-04 | 0.25 | $0.21 | 528793 |
| 2024-07-03 | 0.26 | $0.22 | 1.1M |
| 2024-07-02 | 0.26 | $0.23 | 628492 |
| 2024-06-28 | 0.27 | $0.23 | 353043 |
| 2024-06-27 | 0.27 | $0.24 | 1.8M |
| 2024-06-26 | 0.28 | $0.23 | 1.4M |
| 2024-06-25 | 0.29 | $0.21 | 6.4M |
| 2024-06-24 | 0.29 | $0.25 | 1.1M |
| 2024-06-21 | 0.30 | $0.29 | 171898 |
| 2024-06-20 | 0.30 | $0.29 | 182100 |
| 2024-06-19 | 0.30 | $0.30 | 197500 |
| 2024-06-18 | 0.30 | $0.30 | 258502 |
| 2024-06-17 | 0.30 | $0.28 | 174500 |
| 2024-06-14 | 0.31 | $0.29 | 285000 |
| 2024-06-13 | 0.31 | $0.28 | 1.6M |
| 2024-06-12 | 0.31 | $0.33 | 168616 |
| 2024-06-11 | 0.31 | $0.32 | 85000 |
| 2024-06-10 | 0.31 | $0.32 | 70750 |
| 2024-06-07 | 0.31 | $0.31 | 157827 |
| 2024-06-06 | 0.31 | $0.33 | 99540 |
| 2024-06-05 | 0.31 | $0.32 | 213733 |
| 2024-06-04 | 0.30 | $0.30 | 41930 |
| 2024-06-03 | 0.31 | $0.31 | 296400 |
| 2024-05-31 | 0.31 | $0.31 | 109236 |
| 2024-05-30 | 0.31 | $0.31 | 48500 |
| 2024-05-29 | 0.31 | $0.30 | 40000 |
| 2024-05-28 | 0.31 | $0.30 | 170203 |
| 2024-05-27 | 0.31 | $0.30 | 72833 |
| 2024-05-24 | 0.31 | $0.31 | 52500 |
| 2024-05-23 | 0.31 | $0.31 | 64650 |
| 2024-05-22 | 0.32 | $0.31 | 32300 |
| 2024-05-21 | 0.32 | $0.31 | 115028 |
| 2024-05-17 | 0.32 | $0.32 | 84620 |
| 2024-05-16 | 0.32 | $0.31 | 113211 |
| 2024-05-15 | 0.32 | $0.31 | 83500 |
| 2024-05-14 | 0.32 | $0.31 | 245700 |
| 2024-05-13 | 0.32 | $0.32 | 79900 |
| 2024-05-10 | 0.32 | $0.32 | 29237 |
| 2024-05-09 | 0.32 | $0.32 | 3500 |
| 2024-05-08 | 0.32 | $0.31 | 58300 |
| 2024-05-07 | 0.32 | $0.31 | 240000 |
| 2024-05-06 | 0.33 | $0.33 | 275012 |
| 2024-05-03 | 0.32 | $0.33 | 59103 |
| 2024-05-02 | 0.32 | $0.35 | 196258 |
| 2024-05-01 | 0.32 | $0.33 | 127123 |
| 2024-04-30 | 0.32 | $0.33 | 231056 |
| 2024-04-29 | 0.32 | $0.34 | 69668 |
| 2024-04-26 | 0.32 | $0.34 | 156000 |
| 2024-04-25 | 0.32 | $0.34 | 186355 |
| 2024-04-24 | 0.31 | $0.34 | 572463 |
| 2024-04-23 | 0.31 | $0.31 | 604856 |
| 2024-04-22 | 0.31 | $0.31 | 394350 |
| 2024-04-19 | 0.31 | $0.32 | 118000 |
| 2024-04-18 | 0.31 | $0.30 | 880750 |
| 2024-04-17 | 0.32 | $0.30 | 197180 |
| 2024-04-16 | 0.32 | $0.30 | 145000 |
| 2024-04-15 | 0.32 | $0.32 | 227151 |
| 2024-04-12 | 0.32 | $0.31 | 762365 |
| 2024-04-11 | 0.32 | $0.30 | 19000 |
| 2024-04-10 | 0.33 | $0.30 | 272100 |
| 2024-04-09 | 0.33 | $0.32 | 210988 |
| 2024-04-08 | 0.33 | $0.32 | 281800 |
| 2024-04-05 | 0.34 | $0.34 | 178383 |
| 2024-04-04 | 0.33 | $0.33 | 155015 |
| 2024-04-03 | 0.34 | $0.34 | 726688 |
| 2024-04-02 | 0.34 | $0.34 | 86200 |
| 2024-04-01 | 0.34 | $0.33 | 93500 |
| 2024-03-28 | 0.34 | $0.34 | 65000 |
| 2024-03-27 | 0.34 | $0.33 | 13462 |
| 2024-03-26 | 0.34 | $0.33 | 18500 |
| 2024-03-25 | 0.33 | $0.34 | 42067 |
| 2024-03-22 | 0.33 | $0.34 | 36411 |
| 2024-03-21 | 0.33 | $0.33 | 119920 |
| 2024-03-20 | 0.33 | $0.34 | 44500 |
| 2024-03-19 | 0.33 | $0.33 | 26281 |
| 2024-03-18 | 0.33 | $0.34 | 23512 |
| 2024-03-15 | 0.33 | $0.34 | 16000 |
| 2024-03-14 | 0.32 | $0.34 | 185200 |
| 2024-03-13 | 0.32 | $0.36 | 96096 |
| 2024-03-12 | 0.32 | $0.35 | 105824 |
| 2024-03-11 | 0.31 | $0.36 | 256525 |
| 2024-03-08 | 0.31 | $0.34 | 62600 |
| 2024-03-07 | 0.30 | $0.32 | 50894 |
| 2024-03-06 | 0.30 | $0.34 | 82500 |
| 2024-03-05 | 0.30 | $0.32 | 118877 |
| 2024-03-04 | 0.30 | $0.32 | 137500 |
| 2024-03-01 | 0.30 | $0.31 | 111700 |
| 2024-02-29 | 0.30 | $0.30 | 78305 |
| 2024-02-28 | 0.30 | $0.28 | 127500 |
| 2024-02-27 | 0.30 | $0.28 | 88098 |
| 2024-02-26 | 0.30 | $0.29 | 84951 |
| 2024-02-23 | 0.31 | $0.29 | 109006 |
| 2024-02-22 | 0.31 | $0.29 | 180882 |
| 2024-02-21 | 0.31 | $0.30 | 140002 |
| 2024-02-20 | 0.32 | $0.30 | 181000 |
| 2024-02-16 | 0.32 | $0.31 | 146673 |
| 2024-02-15 | 0.32 | $0.31 | 121500 |
| 2024-02-14 | 0.32 | $0.31 | 113680 |
| 2024-02-13 | 0.32 | $0.31 | 289900 |
| 2024-02-12 | 0.32 | $0.32 | 337214 |
| 2024-02-09 | 0.32 | $0.32 | 32500 |
| 2024-02-08 | 0.32 | $0.33 | 63610 |
| 2024-02-07 | 0.32 | $0.33 | 267433 |
| 2024-02-06 | 0.32 | $0.32 | 51000 |
| 2024-02-05 | 0.32 | $0.32 | 87884 |
| 2024-02-02 | 0.32 | $0.32 | 40000 |
| 2024-02-01 | 0.32 | $0.33 | 12000 |
| 2024-01-31 | 0.32 | $0.33 | 46372 |
| 2024-01-30 | 0.32 | $0.33 | 44191 |
| 2024-01-29 | 0.32 | $0.33 | 33266 |
| 2024-01-26 | 0.32 | $0.32 | 13000 |
| 2024-01-25 | 0.32 | $0.33 | 22001 |
| 2024-01-24 | 0.32 | $0.33 | 90614 |
| 2024-01-23 | 0.32 | $0.32 | 6025 |
| 2024-01-22 | 0.32 | $0.33 | 10004 |
| 2024-01-19 | 0.32 | $0.33 | 50200 |
| 2024-01-18 | 0.33 | $0.31 | 9000 |
| 2024-01-17 | 0.33 | $0.31 | 44591 |
| 2024-01-16 | 0.33 | $0.32 | 87040 |
| 2024-01-15 | 0.33 | $0.31 | 21231 |
| 2024-01-12 | 0.33 | $0.32 | 40435 |
| 2024-01-11 | 0.34 | $0.32 | 41172 |
| 2024-01-10 | 0.34 | $0.33 | 70550 |
| 2024-01-09 | 0.34 | $0.32 | 103100 |
| 2024-01-08 | 0.34 | $0.33 | 67308 |
| 2024-01-05 | 0.34 | $0.33 | 9000 |
| 2024-01-04 | 0.34 | $0.33 | 45783 |
| 2024-01-03 | 0.34 | $0.34 | 106027 |
| 2024-01-02 | 0.34 | $0.34 | 43413 |
| 2023-12-29 | 0.34 | $0.37 | 102163 |
| 2023-12-28 | 0.33 | $0.35 | 39798 |
| 2023-12-27 | 0.33 | $0.36 | 71500 |
| 2023-12-22 | 0.33 | $0.36 | 134219 |
| 2023-12-21 | 0.32 | $0.38 | 185000 |
| 2023-12-20 | 0.32 | $0.35 | 55050 |
| 2023-12-19 | 0.31 | $0.36 | 545017 |
| 2023-12-18 | 0.31 | $0.33 | 82000 |
| 2023-12-15 | 0.30 | $0.33 | 145259 |
| 2023-12-14 | 0.30 | $0.32 | 138600 |
| 2023-12-13 | 0.30 | $0.31 | 192143 |
| 2023-12-12 | 0.30 | $0.30 | 67974 |
| 2023-12-11 | 0.29 | $0.30 | 72583 |
| 2023-12-08 | 0.29 | $0.31 | 37489 |
| 2023-12-07 | 0.29 | $0.31 | 118740 |
| 2023-12-06 | 0.29 | $0.31 | 71000 |
| 2023-12-05 | 0.29 | $0.31 | 71833 |
| 2023-12-04 | 0.28 | $0.32 | 272672 |
| 2023-12-01 | 0.28 | $0.32 | 422000 |
| 2023-11-30 | 0.28 | $0.30 | 133600 |
| 2023-11-29 | 0.27 | $0.30 | 491500 |
| 2023-11-28 | 0.27 | $0.28 | 1.2M |
| 2023-11-27 | 0.27 | $0.27 | 75000 |
| 2023-11-24 | 0.27 | $0.27 | 7000 |
| 2023-11-23 | 0.27 | $0.27 | 54000 |
| 2023-11-22 | 0.27 | $0.27 | 27000 |
| 2023-11-21 | 0.27 | $0.28 | 90500 |
| 2023-11-20 | 0.27 | $0.28 | 123200 |
| 2023-11-17 | 0.27 | $0.27 | 18800 |
| 2023-11-16 | 0.27 | $0.27 | 57800 |
| 2023-11-15 | 0.28 | $0.27 | 52700 |
| 2023-11-14 | 0.28 | $0.28 | 34500 |
| 2023-11-13 | 0.28 | $0.27 | 20000 |
| 2023-11-10 | 0.28 | $0.28 | 14500 |
| 2023-11-09 | 0.28 | $0.28 | 10000 |
| 2023-11-08 | 0.28 | $0.28 | 25600 |
| 2023-11-07 | 0.28 | $0.27 | 30600 |
| 2023-11-06 | 0.28 | $0.28 | 16100 |
| 2023-11-03 | 0.28 | $0.27 | 135500 |
| 2023-11-02 | 0.28 | $0.27 | 74000 |
| 2023-11-01 | 0.29 | $0.27 | 96400 |
| 2023-10-31 | 0.29 | $0.28 | 43000 |
| 2023-10-30 | 0.29 | $0.29 | 74300 |
| 2023-10-27 | 0.29 | $0.28 | 30300 |
| 2023-10-26 | 0.29 | $0.29 | 32600 |
| 2023-10-25 | 0.29 | $0.29 | 50800 |
| 2023-10-24 | 0.29 | $0.30 | 265100 |
| 2023-10-23 | 0.29 | $0.29 | 58500 |
| 2023-10-20 | 0.30 | $0.30 | 118000 |
| 2023-10-19 | 0.30 | $0.29 | 30000 |
| 2023-10-18 | 0.30 | $0.29 | 11500 |
| 2023-10-17 | 0.30 | $0.29 | 18300 |
| 2023-10-16 | 0.30 | $0.29 | 152100 |
| 2023-10-13 | 0.31 | $0.30 | 229600 |
| 2023-10-12 | 0.31 | $0.29 | 77100 |
| 2023-10-11 | 0.31 | $0.29 | 59200 |
| 2023-10-10 | 0.31 | $0.30 | 139400 |
| 2023-10-06 | 0.32 | $0.31 | 515600 |
| 2023-10-05 | 0.32 | $0.30 | 37600 |
| 2023-10-04 | 0.32 | $0.30 | 32000 |
| 2023-10-03 | 0.32 | $0.31 | 68500 |
| 2023-10-02 | 0.32 | $0.32 | 27900 |
| 2023-09-29 | 0.32 | $0.31 | 40300 |
| 2023-09-28 | 0.32 | $0.32 | 32000 |
| 2023-09-27 | 0.32 | $0.32 | 61700 |
| 2023-09-26 | 0.32 | $0.33 | 321600 |
| 2023-09-25 | 0.32 | $0.34 | 211500 |
| 2023-09-22 | 0.32 | $0.33 | 120300 |
| 2023-09-21 | 0.32 | $0.34 | 200100 |
| 2023-09-20 | 0.31 | $0.33 | 9500 |
| 2023-09-19 | 0.31 | $0.32 | 34500 |
| 2023-09-18 | 0.31 | $0.32 | 294500 |
| 2023-09-15 | 0.31 | $0.33 | 99400 |
| 2023-09-14 | 0.31 | $0.31 | 35600 |
| 2023-09-13 | 0.31 | $0.31 | 44100 |
| 2023-09-12 | 0.31 | $0.30 | 138300 |
| 2023-09-11 | 0.31 | $0.31 | 99100 |
| 2023-09-08 | 0.31 | $0.30 | 80700 |
| 2023-09-07 | 0.32 | $0.30 | 134000 |
| 2023-09-06 | 0.32 | $0.31 | 97700 |
| 2023-09-05 | 0.32 | $0.31 | 428100 |
| 2023-09-01 | 0.32 | $0.32 | 42500 |
| 2023-08-31 | 0.32 | $0.32 | 162900 |
| 2023-08-30 | 0.32 | $0.32 | 9500 |
| 2023-08-29 | 0.32 | $0.32 | 21500 |
| 2023-08-28 | 0.32 | $0.33 | 94500 |
| 2023-08-25 | 0.32 | $0.32 | 72000 |
| 2023-08-24 | 0.33 | $0.32 | 26500 |
| 2023-08-23 | 0.33 | $0.34 | 102300 |
| 2023-08-22 | 0.33 | $0.32 | 20500 |
| 2023-08-21 | 0.33 | $0.33 | 79700 |
| 2023-08-18 | 0.33 | $0.33 | 52400 |
| 2023-08-17 | 0.33 | $0.33 | 30500 |
| 2023-08-16 | 0.33 | $0.33 | 118500 |
| 2023-08-15 | 0.33 | $0.32 | 137100 |
| 2023-08-14 | 0.33 | $0.34 | 56000 |
| 2023-08-11 | 0.33 | $0.33 | 16500 |
| 2023-08-10 | 0.33 | $0.33 | 5500 |
| 2023-08-09 | 0.33 | $0.32 | 197200 |
| 2023-08-08 | 0.33 | $0.33 | 252500 |
| 2023-08-04 | 0.33 | $0.32 | 112500 |
| 2023-08-03 | 0.33 | $0.32 | 103800 |
| 2023-08-02 | 0.34 | $0.32 | 160300 |
| 2023-08-01 | 0.34 | $0.33 | 111600 |
| 2023-07-31 | 0.34 | $0.33 | 76200 |
| 2023-07-28 | 0.34 | $0.34 | 65000 |
| 2023-07-27 | 0.34 | $0.33 | 218500 |
| 2023-07-26 | 0.35 | $0.33 | 425500 |
| 2023-07-25 | 0.35 | $0.34 | 33500 |
| 2023-07-24 | 0.35 | $0.34 | 63300 |
| 2023-07-21 | 0.35 | $0.34 | 180500 |
| 2023-07-20 | 0.35 | $0.35 | 295600 |
| 2023-07-19 | 0.35 | $0.35 | 152600 |
| 2023-07-18 | 0.36 | $0.35 | 1.4M |
| 2023-07-17 | 0.36 | $0.35 | 33100 |
| 2023-07-14 | 0.36 | $0.36 | 17800 |
| 2023-07-13 | 0.36 | $0.36 | 94800 |
| 2023-07-12 | 0.36 | $0.36 | 208400 |
| 2023-07-11 | 0.36 | $0.35 | 97000 |
| 2023-07-10 | 0.36 | $0.35 | 20000 |
| 2023-07-07 | 0.36 | $0.35 | 340100 |
| 2023-07-06 | 0.36 | $0.36 | 162700 |
| 2023-07-05 | 0.37 | $0.36 | 198400 |
| 2023-07-04 | 0.37 | $0.36 | 115900 |
| 2023-06-30 | 0.37 | $0.37 | 26500 |
| 2023-06-29 | 0.37 | $0.37 | 37000 |
| 2023-06-28 | 0.37 | $0.38 | 39000 |
| 2023-06-27 | 0.37 | $0.37 | 63300 |
| 2023-06-26 | 0.37 | $0.37 | 137100 |
| 2023-06-23 | 0.37 | $0.37 | 9300 |
| 2023-06-22 | 0.37 | $0.36 | 13500 |
| 2023-06-21 | 0.37 | $0.36 | 54000 |
| 2023-06-20 | 0.37 | $0.36 | 48000 |
| 2023-06-19 | 0.38 | $0.37 | 75100 |
| 2023-06-16 | 0.38 | $0.37 | 66500 |
| 2023-06-15 | 0.38 | $0.35 | 535700 |
| 2023-06-14 | 0.38 | $0.38 | 12700 |
| 2023-06-13 | 0.38 | $0.39 | 855500 |
| 2023-06-12 | 0.38 | $0.38 | 55900 |
| 2023-06-09 | 0.38 | $0.36 | 36400 |
| 2023-06-08 | 0.39 | $0.37 | 165500 |
| 2023-06-07 | 0.39 | $0.37 | 128800 |
| 2023-06-06 | 0.39 | $0.39 | 69800 |
| 2023-06-05 | 0.39 | $0.38 | 87700 |
| 2023-06-02 | 0.40 | $0.39 | 185800 |
| 2023-06-01 | 0.40 | $0.39 | 20600 |
| 2023-05-31 | 0.40 | $0.39 | 36000 |
| 2023-05-30 | 0.40 | $0.39 | 174900 |
| 2023-05-29 | 0.40 | $0.41 | 41100 |
| 2023-05-26 | 0.40 | $0.40 | 60200 |
| 2023-05-25 | 0.40 | $0.40 | 64200 |
| 2023-05-24 | 0.40 | $0.41 | 327300 |
| 2023-05-23 | 0.40 | $0.38 | 105300 |
| 2023-05-19 | 0.41 | $0.39 | 57600 |
| 2023-05-18 | 0.41 | $0.39 | 30900 |
| 2023-05-17 | 0.41 | $0.39 | 218500 |
| 2023-05-16 | 0.41 | $0.40 | 55300 |
| 2023-05-15 | 0.41 | $0.40 | 47100 |
| 2023-05-12 | 0.41 | $0.40 | 134600 |
| 2023-05-11 | 0.42 | $0.41 | 185500 |
| 2023-05-10 | 0.42 | $0.43 | 45100 |
| 2023-05-09 | 0.41 | $0.43 | 47200 |
| 2023-05-08 | 0.41 | $0.44 | 211500 |
| 2023-05-05 | 0.41 | $0.43 | 175200 |
| 2023-05-04 | 0.41 | $0.42 | 231600 |
| 2023-05-03 | 0.41 | $0.41 | 40900 |
| 2023-05-02 | 0.40 | $0.41 | 105500 |
| 2023-05-01 | 0.40 | $0.40 | 107400 |
| 2023-04-28 | 0.40 | $0.40 | 92900 |
| 2023-04-27 | 0.40 | $0.40 | 59500 |
| 2023-04-26 | 0.41 | $0.40 | 3000 |
| 2023-04-25 | 0.41 | $0.41 | 27600 |
| 2023-04-24 | 0.41 | $0.40 | 157000 |
| 2023-04-21 | 0.41 | $0.41 | 395400 |
| 2023-04-20 | 0.41 | $0.40 | 124100 |
| 2023-04-19 | 0.41 | $0.41 | 6000 |
| 2023-04-18 | 0.41 | $0.42 | 250600 |
| 2023-04-17 | 0.40 | $0.41 | 548200 |
| 2023-04-14 | 0.40 | $0.40 | 172200 |
| 2023-04-13 | 0.40 | $0.42 | 644000 |
| 2023-04-12 | 0.40 | $0.41 | 118000 |
| 2023-04-11 | 0.40 | $0.40 | 89500 |
| 2023-04-10 | 0.40 | $0.40 | 166100 |
| 2023-04-06 | 0.40 | $0.40 | 338600 |
| 2023-04-05 | 0.40 | $0.41 | 169500 |
| 2023-04-04 | 0.40 | $0.42 | 170700 |
| 2023-04-03 | 0.40 | $0.40 | 166200 |
| 2023-03-31 | 0.40 | $0.39 | 207900 |
| 2023-03-30 | 0.40 | $0.40 | 232800 |
| 2023-03-29 | 0.41 | $0.40 | 353000 |
| 2023-03-28 | 0.41 | $0.41 | 85500 |
| 2023-03-27 | 0.41 | $0.40 | 106000 |
| 2023-03-24 | 0.41 | $0.40 | 104000 |
| 2023-03-23 | 0.41 | $0.40 | 163600 |
| 2023-03-22 | 0.41 | $0.41 | 73500 |
| 2023-03-21 | 0.41 | $0.40 | 21700 |
| 2023-03-20 | 0.41 | $0.42 | 246300 |
| 2023-03-17 | 0.41 | $0.41 | 206200 |
| 2023-03-16 | 0.41 | $0.40 | 50500 |
| 2023-03-15 | 0.41 | $0.41 | 132000 |
| 2023-03-14 | 0.41 | $0.43 | 21700 |
| 2023-03-13 | 0.41 | $0.42 | 107000 |
| 2023-03-10 | 0.41 | $0.42 | 25100 |
| 2023-03-09 | 0.41 | $0.41 | 106500 |
| 2023-03-08 | 0.41 | $0.41 | 35300 |
| 2023-03-07 | 0.41 | $0.41 | 60300 |
| 2023-03-06 | 0.41 | $0.42 | 43500 |
| 2023-03-03 | 0.41 | $0.43 | 59300 |
| 2023-03-02 | 0.41 | $0.42 | 36500 |
| 2023-03-01 | 0.41 | $0.41 | 78500 |
| 2023-02-28 | 0.41 | $0.41 | 51700 |
| 2023-02-27 | 0.41 | $0.41 | 37500 |
| 2023-02-24 | 0.41 | $0.40 | 68600 |
| 2023-02-23 | 0.42 | $0.42 | 201600 |
| 2023-02-22 | 0.42 | $0.41 | 112200 |
| 2023-02-21 | 0.42 | $0.40 | 146200 |
| 2023-02-17 | 0.43 | $0.40 | 80800 |
| 2023-02-16 | 0.43 | $0.40 | 153900 |
| 2023-02-15 | 0.44 | $0.40 | 80500 |
| 2023-02-14 | 0.44 | $0.40 | 173900 |
| 2023-02-13 | 0.45 | $0.40 | 1.2M |
| 2023-02-10 | 0.45 | $0.42 | 107400 |
| 2023-02-09 | 0.45 | $0.43 | 59200 |
| 2023-02-08 | 0.46 | $0.44 | 25500 |
| 2023-02-07 | 0.46 | $0.44 | 82000 |
| 2023-02-06 | 0.46 | $0.44 | 23300 |
| 2023-02-03 | 0.46 | $0.44 | 74700 |
| 2023-02-02 | 0.46 | $0.46 | 60700 |
| 2023-02-01 | 0.46 | $0.47 | 192500 |
| 2023-01-31 | 0.45 | $0.47 | 108000 |
| 2023-01-30 | 0.45 | $0.46 | 185900 |
| 2023-01-27 | 0.45 | $0.49 | 42000 |
| 2023-01-26 | 0.44 | $0.50 | 271000 |
| 2023-01-25 | 0.44 | $0.49 | 256900 |
| 2023-01-24 | 0.43 | $0.48 | 416500 |
| 2023-01-23 | 0.42 | $0.47 | 74200 |
| 2023-01-20 | 0.42 | $0.48 | 3.3M |
| 2023-01-19 | 0.41 | $0.45 | 2.5M |
| 2023-01-18 | 0.41 | $0.41 | 249800 |
| 2023-01-17 | 0.41 | $0.41 | 57500 |
| 2023-01-16 | 0.41 | $0.41 | 40900 |
| 2023-01-13 | 0.41 | $0.41 | 151100 |
| 2023-01-12 | 0.41 | $0.41 | 10100 |
| 2023-01-11 | 0.41 | $0.40 | 222800 |
| 2023-01-10 | 0.41 | $0.41 | 85000 |
| 2023-01-09 | 0.41 | $0.42 | 113500 |
| 2023-01-06 | 0.41 | $0.41 | 212100 |
| 2023-01-05 | 0.41 | $0.41 | 87000 |
| 2023-01-04 | 0.41 | $0.43 | 123100 |
| 2023-01-03 | 0.41 | $0.41 | 66900 |
| 2022-12-30 | 0.41 | $0.40 | 96100 |
| 2022-12-29 | 0.41 | $0.41 | 68000 |
| 2022-12-28 | 0.41 | $0.40 | 61600 |
| 2022-12-23 | 0.42 | $0.41 | 112800 |
| 2022-12-22 | 0.42 | $0.41 | 158200 |
| 2022-12-21 | 0.42 | $0.41 | 71200 |
| 2022-12-20 | 0.42 | $0.42 | 72900 |
| 2022-12-19 | 0.42 | $0.42 | 67600 |
| 2022-12-16 | 0.42 | $0.42 | 106000 |
| 2022-12-15 | 0.42 | $0.41 | 46000 |
| 2022-12-14 | 0.42 | $0.42 | 68300 |
| 2022-12-13 | 0.42 | $0.42 | 45200 |
| 2022-12-12 | 0.42 | $0.42 | 41500 |
| 2022-12-09 | 0.42 | $0.42 | 15300 |
| 2022-12-08 | 0.41 | $0.42 | 37800 |
| 2022-12-07 | 0.41 | $0.41 | 41400 |
| 2022-12-06 | 0.41 | $0.43 | 79100 |
| 2022-12-05 | 0.41 | $0.43 | 82100 |
| 2022-12-02 | 0.41 | $0.46 | 9400 |
| 2022-12-01 | 0.40 | $0.46 | 1.2M |
| 2022-11-30 | 0.40 | $0.41 | 56900 |
| 2022-11-29 | 0.40 | $0.40 | 58500 |
| 2022-11-28 | 0.40 | $0.40 | 145000 |
| 2022-11-25 | 0.40 | $0.40 | 7700 |
| 2022-11-24 | 0.40 | $0.41 | 18300 |
| 2022-11-23 | 0.39 | $0.40 | 111800 |
| 2022-11-22 | 0.39 | $0.39 | 97500 |
| 2022-11-21 | 0.39 | $0.37 | 132100 |
| 2022-11-18 | 0.40 | $0.39 | 109500 |
| 2022-11-17 | 0.40 | $0.40 | 24300 |
| 2022-11-16 | 0.39 | $0.42 | 4400 |
| 2022-11-15 | 0.39 | $0.41 | 24000 |
| 2022-11-14 | 0.39 | $0.43 | 37400 |
| 2022-11-11 | 0.39 | $0.42 | 41000 |
| 2022-11-10 | 0.38 | $0.41 | 215300 |
| 2022-11-09 | 0.38 | $0.39 | 17200 |
| 2022-11-08 | 0.38 | $0.40 | 285800 |
| 2022-11-07 | 0.38 | $0.39 | 110300 |
| 2022-11-04 | 0.38 | $0.39 | 363700 |
| 2022-11-03 | 0.38 | $0.36 | 45900 |
| 2022-11-02 | 0.38 | $0.37 | 55300 |
| 2022-11-01 | 0.39 | $0.37 | 73900 |
| 2022-10-31 | 0.39 | $0.37 | 196300 |
| 2022-10-28 | 0.39 | $0.36 | 31900 |
| 2022-10-27 | 0.40 | $0.37 | 70800 |
| 2022-10-26 | 0.40 | $0.38 | 30200 |
| 2022-10-25 | 0.41 | $0.39 | 107000 |
| 2022-10-24 | 0.41 | $0.40 | 7800 |
| 2022-10-21 | 0.41 | $0.41 | 136200 |
| 2022-10-20 | 0.41 | $0.37 | 71500 |
| 2022-10-19 | 0.41 | $0.37 | 114200 |
| 2022-10-18 | 0.41 | $0.39 | 123800 |
| 2022-10-17 | 0.42 | $0.40 | 384300 |
| 2022-10-14 | 0.42 | $0.40 | 46400 |
| 2022-10-13 | 0.42 | $0.41 | 169400 |
| 2022-10-12 | 0.41 | $0.43 | 340000 |
| 2022-10-11 | 0.41 | $0.46 | 615500 |
| 2022-10-07 | 0.40 | $0.46 | 232200 |
| 2022-10-06 | 0.40 | $0.48 | 166800 |
| 2022-10-05 | 0.39 | $0.46 | 170600 |
| 2022-10-04 | 0.38 | $0.45 | 877300 |
| 2022-10-03 | 0.37 | $0.43 | 125300 |
| 2022-09-30 | 0.37 | $0.40 | 132000 |
| 2022-09-29 | 0.37 | $0.37 | 24600 |
| 2022-09-28 | 0.37 | $0.38 | 89500 |
| 2022-09-27 | 0.37 | $0.35 | 33100 |
| 2022-09-26 | 0.37 | $0.34 | 156400 |
| 2022-09-23 | 0.37 | $0.34 | 407600 |
| 2022-09-22 | 0.38 | $0.38 | 9100 |
| 2022-09-21 | 0.38 | $0.38 | 12900 |
| 2022-09-20 | 0.38 | $0.37 | 29000 |
| 2022-09-19 | 0.38 | $0.37 | 95400 |
| 2022-09-16 | 0.38 | $0.37 | 50500 |
| 2022-09-15 | 0.39 | $0.37 | 203500 |
| 2022-09-14 | 0.39 | $0.37 | 115100 |
| 2022-09-13 | 0.39 | $0.37 | 73000 |
| 2022-09-12 | 0.40 | $0.40 | 154400 |
| 2022-09-09 | 0.40 | $0.39 | 166800 |
| 2022-09-08 | 0.40 | $0.39 | 114200 |
| 2022-09-07 | 0.40 | $0.39 | 91200 |
| 2022-09-06 | 0.41 | $0.39 | 118300 |
| 2022-09-02 | 0.41 | $0.40 | 17600 |
| 2022-09-01 | 0.41 | $0.39 | 72500 |
| 2022-08-31 | 0.42 | $0.41 | 56300 |
| 2022-08-30 | 0.42 | $0.39 | 30100 |
| 2022-08-29 | 0.42 | $0.39 | 92200 |
| 2022-08-26 | 0.43 | $0.40 | 142000 |
| 2022-08-25 | 0.43 | $0.43 | 52800 |
| 2022-08-24 | 0.43 | $0.42 | 190500 |
| 2022-08-23 | 0.44 | $0.41 | 14100 |
| 2022-08-22 | 0.44 | $0.41 | 137100 |
| 2022-08-19 | 0.45 | $0.43 | 62600 |
| 2022-08-18 | 0.45 | $0.43 | 35100 |
| 2022-08-17 | 0.45 | $0.43 | 46700 |
| 2022-08-16 | 0.45 | $0.43 | 5500 |
| 2022-08-15 | 0.45 | $0.43 | 148300 |
| 2022-08-12 | 0.46 | $0.45 | 75200 |
| 2022-08-11 | 0.46 | $0.46 | 54500 |
| 2022-08-10 | 0.45 | $0.45 | 22300 |
| 2022-08-09 | 0.45 | $0.46 | 4500 |
| 2022-08-08 | 0.45 | $0.46 | 39000 |
| 2022-08-05 | 0.45 | $0.45 | 1400 |
| 2022-08-04 | 0.45 | $0.45 | 82800 |
| 2022-08-03 | 0.44 | $0.47 | 275500 |
| 2022-08-02 | 0.44 | $0.48 | 709100 |
| 2022-07-29 | 0.43 | $0.49 | 65500 |
| 2022-07-28 | 0.43 | $0.50 | 91400 |
| 2022-07-27 | 0.42 | $0.48 | 158200 |
| 2022-07-26 | 0.41 | $0.48 | 194700 |
| 2022-07-25 | 0.41 | $0.43 | 84800 |
| 2022-07-22 | 0.41 | $0.43 | 50800 |
| 2022-07-21 | 0.41 | $0.40 | 84300 |
| 2022-07-20 | 0.41 | $0.41 | 223500 |
| 2022-07-19 | 0.41 | $0.40 | 96600 |
| 2022-07-18 | 0.41 | $0.40 | 21800 |
| 2022-07-15 | 0.42 | $0.39 | 108700 |
| 2022-07-14 | 0.42 | $0.39 | 83300 |
| 2022-07-13 | 0.43 | $0.41 | 127100 |
| 2022-07-12 | 0.43 | $0.40 | 222500 |
| 2022-07-11 | 0.44 | $0.40 | 98000 |
| 2022-07-08 | 0.45 | $0.39 | 117100 |
| 2022-07-07 | 0.46 | $0.39 | 411600 |
| 2022-07-06 | 0.47 | $0.39 | 503100 |
| 2022-07-05 | 0.48 | $0.43 | 220000 |
| 2022-07-04 | 0.48 | $0.45 | 118400 |
| 2022-06-30 | 0.49 | $0.43 | 487300 |
| 2022-06-29 | 0.49 | $0.46 | 286000 |
| 2022-06-28 | 0.50 | $0.47 | 93500 |
| 2022-06-27 | 0.50 | $0.47 | 52100 |
| 2022-06-24 | 0.51 | $0.47 | 250900 |
| 2022-06-23 | 0.51 | $0.47 | 655700 |
| 2022-06-22 | 0.52 | $0.49 | 558200 |
| 2022-06-21 | 0.52 | $0.50 | 234600 |
| 2022-06-20 | 0.52 | $0.49 | 123400 |
| 2022-06-17 | 0.52 | $0.50 | 527800 |
| 2022-06-16 | 0.52 | $0.54 | 273100 |
| 2022-06-15 | 0.52 | $0.54 | 200900 |
| 2022-06-14 | 0.51 | $0.53 | 74700 |
| 2022-06-13 | 0.51 | $0.54 | 205800 |
| 2022-06-10 | 0.51 | $0.56 | 202400 |
| 2022-06-09 | 0.50 | $0.52 | 30800 |
| 2022-06-08 | 0.49 | $0.51 | 275100 |
| 2022-06-07 | 0.49 | $0.55 | 311300 |
| 2022-06-06 | 0.48 | $0.52 | 142600 |
| 2022-06-03 | 0.47 | $0.50 | 306500 |
| 2022-06-02 | 0.47 | $0.50 | 136100 |
| 2022-06-01 | 0.47 | $0.51 | 121500 |
| 2022-05-31 | 0.46 | $0.50 | 344900 |
| 2022-05-30 | 0.46 | $0.51 | 262100 |
| 2022-05-27 | 0.45 | $0.50 | 158700 |
| 2022-05-26 | 0.44 | $0.49 | 603900 |
| 2022-05-25 | 0.44 | $0.46 | 777700 |
| 2022-05-24 | 0.44 | $0.43 | 207800 |
| 2022-05-20 | 0.44 | $0.44 | 129200 |
| 2022-05-19 | 0.44 | $0.46 | 109500 |
| 2022-05-18 | 0.43 | $0.46 | 394100 |
| 2022-05-17 | 0.43 | $0.48 | 354100 |
| 2022-05-16 | 0.43 | $0.43 | 131700 |
| 2022-05-13 | 0.43 | $0.40 | 172000 |
| 2022-05-12 | 0.43 | $0.41 | 350700 |
| 2022-05-11 | 0.43 | $0.41 | 130200 |
| 2022-05-10 | 0.44 | $0.42 | 359300 |
| 2022-05-09 | 0.44 | $0.43 | 158800 |
| 2022-05-06 | 0.44 | $0.45 | 58000 |
| 2022-05-05 | 0.44 | $0.46 | 47400 |
| 2022-05-04 | 0.44 | $0.47 | 186500 |
| 2022-05-03 | 0.44 | $0.45 | 156800 |
| 2022-05-02 | 0.44 | $0.43 | 214600 |
| 2022-04-29 | 0.44 | $0.43 | 228900 |
| 2022-04-28 | 0.44 | $0.40 | 138000 |
| 2022-04-27 | 0.45 | $0.40 | 111600 |
| 2022-04-26 | 0.46 | $0.41 | 374300 |
| 2022-04-25 | 0.46 | $0.41 | 259800 |
| 2022-04-22 | 0.47 | $0.44 | 169900 |
| 2022-04-21 | 0.47 | $0.45 | 129100 |
| 2022-04-20 | 0.47 | $0.46 | 157800 |
| 2022-04-19 | 0.48 | $0.47 | 90700 |
| 2022-04-18 | 0.48 | $0.48 | 224600 |
| 2022-04-14 | 0.48 | $0.48 | 124600 |
| 2022-04-13 | 0.48 | $0.47 | 83900 |
| 2022-04-12 | 0.48 | $0.49 | 14000 |
| 2022-04-11 | 0.47 | $0.48 | 69100 |
| 2022-04-08 | 0.47 | $0.48 | 21600 |
| 2022-04-07 | 0.47 | $0.47 | 213700 |
| 2022-04-06 | 0.47 | $0.46 | 83600 |
| 2022-04-05 | 0.47 | $0.48 | 70600 |
| 2022-04-04 | 0.47 | $0.49 | 145000 |
| 2022-04-01 | 0.47 | $0.50 | 272700 |
| 2022-03-31 | 0.47 | $0.49 | 329900 |
| 2022-03-30 | 0.46 | $0.50 | 218600 |
| 2022-03-29 | 0.46 | $0.46 | 436800 |
| 2022-03-28 | 0.46 | $0.48 | 197800 |
| 2022-03-25 | 0.45 | $0.47 | 110200 |
| 2022-03-24 | 0.45 | $0.48 | 482900 |
| 2022-03-23 | 0.45 | $0.49 | 521800 |
| 2022-03-22 | 0.44 | $0.45 | 133000 |
| 2022-03-21 | 0.44 | $0.44 | 217300 |
| 2022-03-18 | 0.44 | $0.43 | 32700 |
| 2022-03-17 | 0.44 | $0.44 | 157200 |
| 2022-03-16 | 0.44 | $0.44 | 196600 |
| 2022-03-15 | 0.44 | $0.44 | 253800 |
| 2022-03-14 | 0.43 | $0.47 | 340300 |
| 2022-03-11 | 0.43 | $0.47 | 204300 |
| 2022-03-10 | 0.42 | $0.46 | 85300 |
| 2022-03-09 | 0.41 | $0.46 | 137900 |
| 2022-03-08 | 0.41 | $0.47 | 447600 |
| 2022-03-07 | 0.40 | $0.47 | 806400 |
| 2022-03-04 | 0.39 | $0.44 | 330600 |
| 2022-03-03 | 0.38 | $0.43 | 258900 |
| 2022-03-02 | 0.38 | $0.44 | 467600 |
| 2022-03-01 | 0.37 | $0.40 | 118800 |
| 2022-02-28 | 0.37 | $0.40 | 267600 |
| 2022-02-25 | 0.36 | $0.41 | 428700 |
| 2022-02-24 | 0.36 | $0.38 | 423600 |
| 2022-02-23 | 0.35 | $0.40 | 699300 |
| 2022-02-22 | 0.35 | $0.38 | 595300 |
| 2022-02-18 | 0.35 | $0.36 | 315700 |
| 2022-02-17 | 0.34 | $0.35 | 60200 |
| 2022-02-16 | 0.34 | $0.35 | 33900 |
| 2022-02-15 | 0.35 | $0.35 | 81600 |
| 2022-02-14 | 0.35 | $0.35 | 100000 |
| 2022-02-11 | 0.34 | $0.36 | 231600 |
| 2022-02-10 | 0.34 | $0.33 | 50300 |
| 2022-02-09 | 0.35 | $0.34 | 157400 |
| 2022-02-08 | 0.35 | $0.34 | 173500 |
| 2022-02-07 | 0.35 | $0.34 | 133100 |
| 2022-02-04 | 0.35 | $0.33 | 266000 |
| 2022-02-03 | 0.35 | $0.36 | 69700 |
| 2022-02-02 | 0.35 | $0.36 | 39900 |
| 2022-02-01 | 0.35 | $0.34 | 184000 |
| 2022-01-31 | 0.35 | $0.36 | 47200 |
| 2022-01-28 | 0.35 | $0.35 | 77700 |
| 2022-01-27 | 0.35 | $0.34 | 60000 |
| 2022-01-26 | 0.36 | $0.35 | 73100 |
| 2022-01-25 | 0.35 | $0.37 | 200400 |
| 2022-01-24 | 0.35 | $0.34 | 333000 |
| 2022-01-21 | 0.35 | $0.37 | 344800 |
| 2022-01-20 | 0.35 | $0.38 | 301400 |
| 2022-01-19 | 0.35 | $0.37 | 77700 |
| 2022-01-18 | 0.34 | $0.36 | 76400 |
| 2022-01-17 | 0.34 | $0.35 | 58500 |
| 2022-01-14 | 0.34 | $0.35 | 68300 |
| 2022-01-13 | 0.34 | $0.36 | 98300 |
| 2022-01-12 | 0.33 | $0.36 | 74500 |
| 2022-01-11 | 0.33 | $0.35 | 189100 |
| 2022-01-10 | 0.33 | $0.34 | 136200 |
| 2022-01-07 | 0.32 | $0.34 | 92300 |
| 2022-01-06 | 0.32 | $0.35 | 36900 |
| 2022-01-05 | 0.32 | $0.34 | 52900 |
| 2022-01-04 | 0.32 | $0.35 | 117800 |
| 2021-12-31 | 0.31 | $0.35 | 217300 |
| 2021-12-30 | 0.31 | $0.34 | 98700 |
| 2021-12-29 | 0.30 | $0.32 | 115900 |
| 2021-12-24 | 0.30 | $0.31 | 8000 |
| 2021-12-23 | 0.30 | $0.31 | 651400 |
| 2021-12-22 | 0.30 | $0.30 | 138200 |
| 2021-12-21 | 0.30 | $0.30 | 75900 |
| 2021-12-20 | 0.30 | $0.30 | 1.9M |
| 2021-12-17 | 0.31 | $0.31 | 39500 |
| 2021-12-16 | 0.31 | $0.32 | 48500 |
| 2021-12-15 | 0.31 | $0.32 | 452400 |
| 2021-12-14 | 0.31 | $0.31 | 245500 |
| 2021-12-13 | 0.31 | $0.30 | 361700 |
| 2021-12-10 | 0.31 | $0.29 | 232000 |
| 2021-12-09 | 0.31 | $0.28 | 65500 |
| 2021-12-08 | 0.32 | $0.29 | 13600 |
| 2021-12-07 | 0.32 | $0.30 | 173300 |
| 2021-12-06 | 0.32 | $0.30 | 61400 |
| 2021-12-03 | 0.33 | $0.31 | 325600 |
| 2021-12-02 | 0.33 | $0.32 | 62300 |
| 2021-12-01 | 0.33 | $0.32 | 34700 |
| 2021-11-30 | 0.33 | $0.32 | 76200 |
| 2021-11-29 | 0.33 | $0.31 | 619300 |
| 2021-11-26 | 0.33 | $0.33 | 124700 |
| 2021-11-25 | 0.33 | $0.33 | 36500 |
| 2021-11-24 | 0.33 | $0.33 | 146500 |
| 2021-11-23 | 0.33 | $0.34 | 82300 |
| 2021-11-22 | 0.33 | $0.33 | 193400 |
| 2021-11-19 | 0.32 | $0.35 | 331500 |
| 2021-11-18 | 0.32 | $0.38 | 242900 |
| 2021-11-17 | 0.31 | $0.37 | 106600 |
| 2021-11-16 | 0.31 | $0.36 | 280800 |
| 2021-11-15 | 0.30 | $0.36 | 380500 |
| 2021-11-12 | 0.29 | $0.32 | 326100 |
| 2021-11-11 | 0.29 | $0.30 | 297000 |
| 2021-11-10 | 0.29 | $0.30 | 257200 |
| 2021-11-09 | 0.29 | $0.31 | 406000 |
| 2021-11-08 | 0.28 | $0.29 | 51300 |
| 2021-11-05 | 0.28 | $0.29 | 201800 |
| 2021-11-04 | 0.28 | $0.29 | 51000 |
| 2021-11-03 | 0.28 | $0.28 | 170800 |
| 2021-11-02 | 0.28 | $0.28 | 52600 |
| 2021-11-01 | 0.28 | $0.29 | 9000 |
| 2021-10-29 | 0.28 | $0.28 | 66800 |
| 2021-10-28 | 0.28 | $0.28 | 22400 |
| 2021-10-27 | 0.28 | $0.29 | 44500 |
| 2021-10-26 | 0.28 | $0.28 | 229700 |
| 2021-10-25 | 0.28 | $0.29 | 87200 |
| 2021-10-22 | 0.28 | $0.29 | 102400 |
| 2021-10-21 | 0.28 | $0.29 | 24000 |
| 2021-10-20 | 0.28 | $0.29 | 46000 |
| 2021-10-19 | 0.28 | $0.29 | 23600 |
| 2021-10-18 | 0.28 | $0.29 | 35600 |
| 2021-10-15 | 0.28 | $0.29 | 113800 |
| 2021-10-14 | 0.28 | $0.30 | 347900 |
| 2021-10-13 | 0.28 | $0.30 | 313500 |
| 2021-10-12 | 0.27 | $0.29 | 94100 |
| 2021-10-08 | 0.27 | $0.28 | 189300 |
| 2021-10-07 | 0.27 | $0.27 | 52000 |
| 2021-10-06 | 0.27 | $0.27 | 50000 |
| 2021-10-05 | 0.28 | $0.26 | 71500 |
| 2021-10-04 | 0.28 | $0.26 | 81900 |
| 2021-10-01 | 0.28 | $0.27 | 67600 |
| 2021-09-30 | 0.28 | $0.27 | 29300 |
| 2021-09-29 | 0.29 | $0.27 | 330400 |
| 2021-09-28 | 0.29 | $0.28 | 35000 |
| 2021-09-27 | 0.29 | $0.28 | 32400 |
| 2021-09-24 | 0.29 | $0.28 | 189200 |
| 2021-09-23 | 0.29 | $0.29 | 133500 |
| 2021-09-22 | 0.29 | $0.30 | 61100 |
| 2021-09-21 | 0.29 | $0.29 | 45300 |
| 2021-09-20 | 0.29 | $0.28 | 262500 |
| 2021-09-17 | 0.29 | $0.29 | 177500 |
| 2021-09-16 | 0.29 | $0.29 | 76200 |
| 2021-09-15 | 0.29 | $0.29 | 245500 |
| 2021-09-14 | 0.29 | $0.29 | 121500 |
| 2021-09-13 | 0.29 | $0.30 | 118300 |
| 2021-09-10 | 0.29 | $0.30 | 230100 |
| 2021-09-09 | 0.28 | $0.30 | 194400 |
| 2021-09-08 | 0.28 | $0.30 | 182500 |
| 2021-09-07 | 0.28 | $0.29 | 322300 |
| 2021-09-03 | 0.28 | $0.31 | 186500 |
| 2021-09-02 | 0.27 | $0.30 | 440300 |
| 2021-09-01 | 0.27 | $0.29 | 117900 |
| 2021-08-31 | 0.27 | $0.30 | 85100 |
| 2021-08-30 | 0.27 | $0.30 | 191100 |
| 2021-08-27 | 0.26 | $0.27 | 43000 |
| 2021-08-26 | 0.26 | $0.26 | 172100 |
| 2021-08-25 | 0.27 | $0.27 | 14200 |
| 2021-08-24 | 0.27 | $0.27 | 67500 |
| 2021-08-23 | 0.27 | $0.27 | 286400 |
| 2021-08-20 | 0.27 | $0.25 | 85100 |
| 2021-08-19 | 0.27 | $0.25 | 191600 |
| 2021-08-18 | 0.27 | $0.24 | 380700 |
| 2021-08-17 | 0.28 | $0.26 | 138400 |
| 2021-08-16 | 0.28 | $0.27 | 195400 |
| 2021-08-13 | 0.28 | $0.28 | 59500 |
| 2021-08-12 | 0.28 | $0.28 | 118600 |
| 2021-08-11 | 0.28 | $0.27 | 257600 |
| 2021-08-10 | 0.28 | $0.28 | 94500 |
| 2021-08-09 | 0.28 | $0.27 | 221400 |
| 2021-08-06 | 0.28 | $0.28 | 60700 |
| 2021-08-05 | 0.28 | $0.29 | 51000 |
| 2021-08-04 | 0.28 | $0.29 | 219000 |
| 2021-08-03 | 0.28 | $0.30 | 82800 |
| 2021-07-30 | 0.28 | $0.30 | 231000 |
| 2021-07-29 | 0.28 | $0.29 | 262500 |
| 2021-07-28 | 0.28 | $0.29 | 127500 |
| 2021-07-27 | 0.28 | $0.29 | 162700 |
| 2021-07-26 | 0.28 | $0.28 | 58700 |
| 2021-07-23 | 0.28 | $0.28 | 51600 |
| 2021-07-22 | 0.28 | $0.28 | 53100 |
| 2021-07-21 | 0.28 | $0.28 | 152500 |
| 2021-07-20 | 0.29 | $0.28 | 302500 |
| 2021-07-19 | 0.29 | $0.28 | 444200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.46
Maximum
1.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.39 | 34812 |
| 2026-07-15 | 1.47 | $1.46 | 1.0M |
| 2026-07-14 | 1.47 | $1.47 | 1.5M |
| 2026-07-13 | 1.47 | $1.37 | 487100 |
| 2026-07-10 | 1.49 | $1.44 | 254920 |
| 2026-07-09 | 1.49 | $1.44 | 480034 |
| 2026-07-08 | 1.50 | $1.48 | 413635 |
| 2026-07-07 | 1.50 | $1.46 | 1.1M |
| 2026-07-06 | 1.50 | $1.53 | 244211 |
| 2026-07-03 | 1.49 | $1.59 | 198949 |
| 2026-07-02 | 1.46 | $1.48 | 248600 |
| 2026-06-30 | 1.45 | $1.42 | 199513 |
| 2026-06-29 | 1.46 | $1.41 | 177800 |
| 2026-06-26 | 1.46 | $1.46 | 799022 |
| 2026-06-25 | 1.46 | $1.46 | 936500 |
| 2026-06-24 | 1.46 | $1.44 | 1.0M |
| 2026-06-23 | 1.46 | $1.49 | 588400 |
| 2026-06-22 | 1.44 | $1.57 | 192013 |
| 2026-06-19 | 1.41 | $1.51 | 160200 |
| 2026-06-18 | 1.39 | $1.55 | 480000 |
| 2026-06-17 | 1.35 | $1.59 | 1.8M |
| 2026-06-16 | 1.30 | $1.49 | 561402 |
| 2026-06-15 | 1.27 | $1.39 | 677200 |
| 2026-06-12 | 1.24 | $1.29 | 531300 |
| 2026-06-11 | 1.24 | $1.24 | 427835 |
| 2026-06-10 | 1.25 | $1.14 | 852310 |
| 2026-06-09 | 1.27 | $1.18 | 661600 |
| 2026-06-08 | 1.30 | $1.21 | 518746 |
| 2026-06-05 | 1.32 | $1.20 | 1.4M |
| 2026-06-04 | 1.35 | $1.33 | 631006 |
| 2026-06-03 | 1.36 | $1.34 | 687200 |
| 2026-06-02 | 1.36 | $1.37 | 361144 |
| 2026-06-01 | 1.36 | $1.32 | 345825 |
| 2026-05-29 | 1.37 | $1.32 | 374900 |
| 2026-05-28 | 1.39 | $1.35 | 916600 |
| 2026-05-27 | 1.40 | $1.32 | 457747 |
| 2026-05-26 | 1.41 | $1.38 | 423034 |
| 2026-05-25 | 1.42 | $1.35 | 158200 |
| 2026-05-22 | 1.43 | $1.35 | 320228 |
| 2026-05-21 | 1.44 | $1.39 | 269100 |
| 2026-05-20 | 1.45 | $1.40 | 562800 |
| 2026-05-19 | 1.46 | $1.35 | 863346 |
| 2026-05-15 | 1.48 | $1.40 | 739236 |
| 2026-05-14 | 1.49 | $1.52 | 299200 |
| 2026-05-13 | 1.48 | $1.51 | 674700 |
| 2026-05-12 | 1.47 | $1.48 | 161600 |
| 2026-05-11 | 1.46 | $1.48 | 758344 |
| 2026-05-08 | 1.45 | $1.47 | 478800 |
| 2026-05-07 | 1.44 | $1.39 | 292900 |
| 2026-05-06 | 1.44 | $1.39 | 347921 |
| 2026-05-05 | 1.45 | $1.33 | 444611 |
| 2026-05-04 | 1.47 | $1.38 | 538417 |
| 2026-05-01 | 1.48 | $1.43 | 702916 |
| 2026-04-30 | 1.48 | $1.37 | 907317 |
| 2026-04-29 | 1.50 | $1.40 | 648402 |
| 2026-04-28 | 1.51 | $1.46 | 3.3M |
| 2026-04-27 | 1.51 | $1.63 | 1.4M |
| 2026-04-24 | 1.47 | $1.50 | 561500 |
| 2026-04-23 | 1.45 | $1.50 | 543326 |
| 2026-04-22 | 1.43 | $1.52 | 924428 |
| 2026-04-21 | 1.41 | $1.44 | 1.4M |
| 2026-04-20 | 1.39 | $1.55 | 2.9M |
| 2026-04-17 | 1.35 | $1.37 | 362600 |
| 2026-04-16 | 1.34 | $1.34 | 291126 |
| 2026-04-15 | 1.33 | $1.36 | 560040 |
| 2026-04-14 | 1.32 | $1.39 | 717628 |
| 2026-04-13 | 1.30 | $1.40 | 602318 |
| 2026-04-10 | 1.27 | $1.39 | 381034 |
| 2026-04-09 | 1.24 | $1.37 | 1.0M |
| 2026-04-08 | 1.21 | $1.34 | 2.0M |
| 2026-04-07 | 1.18 | $1.27 | 816827 |
| 2026-04-06 | 1.16 | $1.23 | 342605 |
| 2026-04-02 | 1.15 | $1.22 | 916900 |
| 2026-04-01 | 1.14 | $1.22 | 443224 |
| 2026-03-31 | 1.12 | $1.20 | 344016 |
| 2026-03-30 | 1.11 | $1.15 | 906400 |
| 2026-03-27 | 1.11 | $1.09 | 305507 |
| 2026-03-26 | 1.12 | $1.09 | 741200 |
| 2026-03-25 | 1.13 | $1.15 | 934819 |
| 2026-03-24 | 1.13 | $1.10 | 626200 |
| 2026-03-23 | 1.14 | $1.05 | 842200 |
| 2026-03-20 | 1.17 | $0.96 | 1.3M |
| 2026-03-19 | 1.21 | $1.00 | 1.9M |
| 2026-03-18 | 1.26 | $1.03 | 1.1M |
| 2026-03-17 | 1.31 | $1.12 | 694600 |
| 2026-03-16 | 1.34 | $1.17 | 740900 |
| 2026-03-13 | 1.37 | $1.23 | 946117 |
| 2026-03-12 | 1.39 | $1.33 | 715916 |
| 2026-03-11 | 1.40 | $1.37 | 531500 |
| 2026-03-10 | 1.39 | $1.40 | 764100 |
| 2026-03-09 | 1.38 | $1.35 | 497427 |
| 2026-03-06 | 1.38 | $1.36 | 1.0M |
| 2026-03-05 | 1.37 | $1.32 | 635737 |
| 2026-03-04 | 1.37 | $1.41 | 761500 |
| 2026-03-03 | 1.35 | $1.40 | 1.5M |
| 2026-03-02 | 1.33 | $1.51 | 1.9M |
| 2026-02-27 | 1.28 | $1.42 | 674648 |
| 2026-02-26 | 1.24 | $1.40 | 761300 |
| 2026-02-25 | 1.20 | $1.36 | 653300 |
| 2026-02-24 | 1.16 | $1.28 | 364441 |
| 2026-02-23 | 1.14 | $1.27 | 1.0M |
| 2026-02-20 | 1.11 | $1.25 | 1.5M |
| 2026-02-19 | 1.08 | $1.13 | 876701 |
| 2026-02-18 | 1.07 | $1.06 | 1.1M |
| 2026-02-17 | 1.07 | $1.02 | 509533 |
| 2026-02-13 | 1.08 | $1.05 | 354617 |
| 2026-02-12 | 1.09 | $1.03 | 690000 |
| 2026-02-11 | 1.10 | $1.11 | 436000 |
| 2026-02-10 | 1.10 | $1.07 | 879346 |
| 2026-02-09 | 1.11 | $1.05 | 548600 |
| 2026-02-06 | 1.12 | $0.99 | 786900 |
| 2026-02-05 | 1.15 | $0.98 | 1.1M |
| 2026-02-04 | 1.18 | $1.08 | 458303 |
| 2026-02-03 | 1.20 | $1.06 | 1.3M |
| 2026-02-02 | 1.23 | $1.09 | 770000 |
| 2026-01-30 | 1.25 | $1.10 | 1.6M |
| 2026-01-29 | 1.27 | $1.19 | 943500 |
| 2026-01-28 | 1.28 | $1.26 | 976100 |
| 2026-01-27 | 1.27 | $1.23 | 504629 |
| 2026-01-26 | 1.27 | $1.20 | 2.0M |
| 2026-01-23 | 1.27 | $1.29 | 806621 |
| 2026-01-22 | 1.25 | $1.30 | 1.5M |
| 2026-01-21 | 1.23 | $1.26 | 1.4M |
| 2026-01-20 | 1.21 | $1.32 | 2.5M |
| 2026-01-19 | 1.18 | $1.19 | 792043 |
| 2026-01-16 | 1.17 | $1.16 | 708427 |
| 2026-01-15 | 1.16 | $1.21 | 1.1M |
| 2026-01-14 | 1.14 | $1.21 | 859626 |
| 2026-01-13 | 1.11 | $1.19 | 2.1M |
| 2026-01-12 | 1.09 | $1.22 | 1.7M |
| 2026-01-09 | 1.05 | $1.14 | 825200 |
| 2026-01-08 | 1.03 | $1.12 | 1.6M |
| 2026-01-07 | 1.00 | $1.10 | 1.3M |
| 2026-01-06 | 0.98 | $1.03 | 1.2M |
| 2026-01-05 | 0.96 | $0.97 | 377200 |
| 2026-01-02 | 0.96 | $0.92 | 578348 |
| 2025-12-31 | 0.97 | $0.91 | 373200 |
| 2025-12-30 | 0.97 | $0.93 | 497100 |
| 2025-12-29 | 0.98 | $0.92 | 643128 |
| 2025-12-24 | 0.99 | $0.97 | 53737 |
| 2025-12-23 | 0.99 | $0.98 | 687600 |
| 2025-12-22 | 0.98 | $0.96 | 658700 |
| 2025-12-19 | 0.98 | $0.97 | 475741 |
| 2025-12-18 | 0.98 | $0.98 | 888913 |
| 2025-12-17 | 0.98 | $0.96 | 744917 |
| 2025-12-16 | 0.97 | $0.93 | 538642 |
| 2025-12-15 | 0.98 | $0.92 | 579535 |
| 2025-12-12 | 0.98 | $0.94 | 938100 |
| 2025-12-11 | 0.99 | $1.00 | 868700 |
| 2025-12-10 | 0.98 | $0.94 | 535428 |
| 2025-12-09 | 0.98 | $0.95 | 1.2M |
| 2025-12-08 | 0.98 | $0.94 | 614200 |
| 2025-12-05 | 0.98 | $1.00 | 689032 |
| 2025-12-04 | 0.96 | $0.96 | 678524 |
| 2025-12-03 | 0.96 | $1.02 | 318308 |
| 2025-12-02 | 0.93 | $0.99 | 428548 |
| 2025-12-01 | 0.91 | $1.02 | 840500 |
| 2025-11-28 | 0.89 | $0.93 | 744100 |
| 2025-11-27 | 0.87 | $0.92 | 270200 |
| 2025-11-26 | 0.85 | $0.93 | 861213 |
| 2025-11-25 | 0.83 | $0.87 | 274000 |
| 2025-11-24 | 0.82 | $0.86 | 720143 |
| 2025-11-21 | 0.81 | $0.77 | 361900 |
| 2025-11-20 | 0.82 | $0.77 | 711202 |
| 2025-11-19 | 0.83 | $0.81 | 346600 |
| 2025-11-18 | 0.83 | $0.82 | 287706 |
| 2025-11-17 | 0.82 | $0.80 | 385436 |
| 2025-11-14 | 0.82 | $0.84 | 1.4M |
| 2025-11-13 | 0.82 | $0.85 | 1.3M |
| 2025-11-12 | 0.80 | $0.91 | 1.1M |
| 2025-11-11 | 0.78 | $0.81 | 754800 |
| 2025-11-10 | 0.77 | $0.82 | 1.7M |
| 2025-11-07 | 0.75 | $0.75 | 475236 |
| 2025-11-06 | 0.75 | $0.72 | 173200 |
| 2025-11-05 | 0.76 | $0.75 | 179210 |
| 2025-11-04 | 0.76 | $0.74 | 929600 |
| 2025-11-03 | 0.76 | $0.76 | 407439 |
| 2025-10-31 | 0.76 | $0.80 | 1.1M |
| 2025-10-30 | 0.75 | $0.80 | 1.2M |
| 2025-10-29 | 0.73 | $0.73 | 869300 |
| 2025-10-28 | 0.73 | $0.70 | 418731 |
| 2025-10-27 | 0.74 | $0.68 | 848500 |
| 2025-10-24 | 0.75 | $0.74 | 406000 |
| 2025-10-23 | 0.75 | $0.74 | 223000 |
| 2025-10-22 | 0.75 | $0.72 | 554600 |
| 2025-10-21 | 0.76 | $0.71 | 1.4M |
| 2025-10-20 | 0.76 | $0.79 | 1.1M |
| 2025-10-17 | 0.75 | $0.72 | 1.9M |
| 2025-10-16 | 0.76 | $0.80 | 2.2M |
| 2025-10-15 | 0.74 | $0.76 | 1.3M |
| 2025-10-14 | 0.74 | $0.65 | 846600 |
| 2025-10-10 | 0.75 | $0.68 | 883929 |
| 2025-10-09 | 0.76 | $0.68 | 1.3M |
| 2025-10-08 | 0.77 | $0.75 | 353000 |
| 2025-10-07 | 0.77 | $0.73 | 639811 |
| 2025-10-06 | 0.78 | $0.77 | 1.3M |
| 2025-10-03 | 0.77 | $0.75 | 769611 |
| 2025-10-02 | 0.77 | $0.75 | 1.1M |
| 2025-10-01 | 0.77 | $0.78 | 2.3M |
| 2025-09-30 | 0.76 | $0.70 | 293800 |
| 2025-09-29 | 0.76 | $0.71 | 2.2M |
| 2025-09-26 | 0.76 | $0.70 | 730600 |
| 2025-09-25 | 0.77 | $0.70 | 466100 |
| 2025-09-24 | 0.78 | $0.70 | 353600 |
| 2025-09-23 | 0.78 | $0.72 | 636700 |
| 2025-09-22 | 0.78 | $0.74 | 525634 |
| 2025-09-19 | 0.78 | $0.72 | 593100 |
| 2025-09-18 | 0.78 | $0.70 | 705100 |
| 2025-09-17 | 0.79 | $0.73 | 4.1M |
| 2025-09-16 | 0.79 | $0.74 | 805300 |
| 2025-09-15 | 0.78 | $0.78 | 1.2M |
| 2025-09-12 | 0.77 | $0.75 | 941714 |
| 2025-09-11 | 0.76 | $0.78 | 761837 |
| 2025-09-10 | 0.74 | $0.79 | 909609 |
| 2025-09-09 | 0.71 | $0.77 | 1.0M |
| 2025-09-08 | 0.68 | $0.78 | 1.9M |
| 2025-09-05 | 0.65 | $0.70 | 1.2M |
| 2025-09-04 | 0.63 | $0.64 | 1.1M |
| 2025-09-03 | 0.61 | $0.65 | 1.3M |
| 2025-09-02 | 0.59 | $0.70 | 1.8M |
| 2025-08-29 | 0.56 | $0.70 | 2.3M |
| 2025-08-28 | 0.52 | $0.59 | 1.2M |
| 2025-08-27 | 0.50 | $0.58 | 943147 |
| 2025-08-26 | 0.47 | $0.57 | 1.8M |
| 2025-08-25 | 0.44 | $0.53 | 2.0M |
| 2025-08-22 | 0.42 | $0.46 | 792145 |
| 2025-08-21 | 0.41 | $0.43 | 374200 |
| 2025-08-20 | 0.40 | $0.42 | 548515 |
| 2025-08-19 | 0.39 | $0.40 | 481010 |
| 2025-08-18 | 0.39 | $0.42 | 901025 |
| 2025-08-15 | 0.38 | $0.40 | 1.8M |
| 2025-08-14 | 0.37 | $0.36 | 408700 |
| 2025-08-13 | 0.37 | $0.36 | 329600 |
| 2025-08-12 | 0.37 | $0.36 | 139100 |
| 2025-08-11 | 0.37 | $0.36 | 625700 |
| 2025-08-08 | 0.37 | $0.36 | 265300 |
| 2025-08-07 | 0.36 | $0.36 | 915400 |
| 2025-08-06 | 0.36 | $0.36 | 398333 |
| 2025-08-05 | 0.36 | $0.37 | 582117 |
| 2025-08-01 | 0.35 | $0.35 | 585700 |
| 2025-07-31 | 0.35 | $0.34 | 321621 |
| 2025-07-30 | 0.35 | $0.34 | 669000 |
| 2025-07-29 | 0.35 | $0.36 | 524407 |
| 2025-07-28 | 0.34 | $0.37 | 1.1M |
| 2025-07-25 | 0.33 | $0.38 | 805818 |
| 2025-07-24 | 0.32 | $0.35 | 707700 |
| 2025-07-23 | 0.31 | $0.35 | 3.6M |
| 2025-07-22 | 0.30 | $0.32 | 2.3M |
| 2025-07-21 | 0.29 | $0.31 | 572314 |
| 2025-07-18 | 0.29 | $0.30 | 150600 |
| 2025-07-17 | 0.28 | $0.30 | 695718 |
| 2025-07-16 | 0.28 | $0.30 | 478811 |
| 2025-07-15 | 0.27 | $0.31 | 1.0M |
| 2025-07-14 | 0.26 | $0.28 | 612919 |
| 2025-07-11 | 0.26 | $0.28 | 556440 |
| 2025-07-10 | 0.26 | $0.27 | 341005 |
| 2025-07-09 | 0.25 | $0.26 | 921019 |
| 2025-07-08 | 0.25 | $0.27 | 1.1M |
| 2025-07-07 | 0.25 | $0.26 | 157000 |
| 2025-07-04 | 0.24 | $0.25 | 63500 |
| 2025-07-03 | 0.24 | $0.26 | 256205 |
| 2025-07-02 | 0.24 | $0.26 | 277541 |
| 2025-06-30 | 0.24 | $0.25 | 272500 |
| 2025-06-27 | 0.23 | $0.24 | 451500 |
| 2025-06-26 | 0.23 | $0.25 | 796701 |
| 2025-06-25 | 0.23 | $0.24 | 938000 |
| 2025-06-24 | 0.23 | $0.23 | 465500 |
| 2025-06-23 | 0.23 | $0.23 | 396900 |
| 2025-06-20 | 0.23 | $0.23 | 184100 |
| 2025-06-19 | 0.23 | $0.23 | 145500 |
| 2025-06-18 | 0.23 | $0.23 | 407220 |
| 2025-06-17 | 0.23 | $0.24 | 353400 |
| 2025-06-16 | 0.23 | $0.24 | 140526 |
| 2025-06-13 | 0.23 | $0.24 | 327000 |
| 2025-06-12 | 0.23 | $0.24 | 482744 |
| 2025-06-11 | 0.23 | $0.24 | 606300 |
| 2025-06-10 | 0.23 | $0.24 | 81400 |
| 2025-06-09 | 0.23 | $0.23 | 686816 |
| 2025-06-06 | 0.23 | $0.23 | 342404 |
| 2025-06-05 | 0.23 | $0.23 | 1.2M |
| 2025-06-04 | 0.24 | $0.24 | 805310 |
| 2025-06-03 | 0.24 | $0.26 | 200430 |
| 2025-06-02 | 0.23 | $0.25 | 425300 |
| 2025-05-30 | 0.23 | $0.24 | 212500 |
| 2025-05-29 | 0.23 | $0.24 | 333945 |
| 2025-05-28 | 0.23 | $0.23 | 395500 |
| 2025-05-27 | 0.23 | $0.23 | 912845 |
| 2025-05-26 | 0.23 | $0.23 | 74131 |
| 2025-05-23 | 0.23 | $0.23 | 233137 |
| 2025-05-22 | 0.23 | $0.22 | 250100 |
| 2025-05-21 | 0.23 | $0.21 | 660800 |
| 2025-05-20 | 0.24 | $0.23 | 336125 |
| 2025-05-16 | 0.24 | $0.23 | 92922 |
| 2025-05-15 | 0.25 | $0.23 | 534720 |
| 2025-05-14 | 0.25 | $0.23 | 267322 |
| 2025-05-13 | 0.25 | $0.24 | 491100 |
| 2025-05-12 | 0.26 | $0.24 | 613200 |
| 2025-05-09 | 0.26 | $0.25 | 228900 |
| 2025-05-08 | 0.26 | $0.25 | 127648 |
| 2025-05-07 | 0.26 | $0.25 | 74032 |
| 2025-05-06 | 0.27 | $0.26 | 426100 |
| 2025-05-05 | 0.27 | $0.26 | 106800 |
| 2025-05-02 | 0.27 | $0.26 | 74312 |
| 2025-05-01 | 0.27 | $0.26 | 247348 |
| 2025-04-30 | 0.27 | $0.26 | 162310 |
| 2025-04-29 | 0.27 | $0.27 | 187300 |
| 2025-04-28 | 0.27 | $0.27 | 205447 |
| 2025-04-25 | 0.27 | $0.27 | 361235 |
| 2025-04-24 | 0.27 | $0.28 | 680300 |
| 2025-04-23 | 0.27 | $0.27 | 331800 |
| 2025-04-22 | 0.27 | $0.27 | 198600 |
| 2025-04-21 | 0.26 | $0.28 | 315300 |
| 2025-04-17 | 0.26 | $0.27 | 237200 |
| 2025-04-16 | 0.25 | $0.28 | 830300 |
| 2025-04-15 | 0.25 | $0.26 | 287323 |
| 2025-04-14 | 0.24 | $0.27 | 862321 |
| 2025-04-11 | 0.24 | $0.26 | 586110 |
| 2025-04-10 | 0.23 | $0.25 | 574440 |
| 2025-04-09 | 0.23 | $0.23 | 729800 |
| 2025-04-08 | 0.23 | $0.22 | 135304 |
| 2025-04-07 | 0.23 | $0.22 | 592805 |
| 2025-04-04 | 0.23 | $0.21 | 564500 |
| 2025-04-03 | 0.24 | $0.24 | 190603 |
| 2025-04-02 | 0.24 | $0.24 | 373300 |
| 2025-04-01 | 0.23 | $0.24 | 710800 |
| 2025-03-31 | 0.23 | $0.24 | 384800 |
| 2025-03-28 | 0.23 | $0.23 | 67100 |
| 2025-03-27 | 0.23 | $0.23 | 405417 |
| 2025-03-26 | 0.23 | $0.23 | 859606 |
| 2025-03-25 | 0.23 | $0.23 | 550242 |
| 2025-03-24 | 0.23 | $0.23 | 83616 |
| 2025-03-21 | 0.23 | $0.23 | 138842 |
| 2025-03-20 | 0.23 | $0.23 | 53837 |
| 2025-03-19 | 0.23 | $0.23 | 295611 |
| 2025-03-18 | 0.23 | $0.23 | 456700 |
| 2025-03-17 | 0.23 | $0.24 | 457307 |
| 2025-03-14 | 0.23 | $0.23 | 895000 |
| 2025-03-13 | 0.23 | $0.23 | 385411 |
| 2025-03-12 | 0.23 | $0.22 | 212500 |
| 2025-03-11 | 0.23 | $0.22 | 405126 |
| 2025-03-10 | 0.23 | $0.22 | 351700 |
| 2025-03-07 | 0.24 | $0.23 | 1.6M |
| 2025-03-06 | 0.24 | $0.22 | 173129 |
| 2025-03-05 | 0.24 | $0.23 | 575231 |
| 2025-03-04 | 0.24 | $0.23 | 149400 |
| 2025-03-03 | 0.24 | $0.24 | 235900 |
| 2025-02-28 | 0.24 | $0.24 | 639600 |
| 2025-02-27 | 0.24 | $0.24 | 533600 |
| 2025-02-26 | 0.24 | $0.24 | 1.1M |
| 2025-02-25 | 0.24 | $0.23 | 591200 |
| 2025-02-24 | 0.24 | $0.24 | 648800 |
| 2025-02-21 | 0.24 | $0.25 | 389720 |
| 2025-02-20 | 0.24 | $0.26 | 283400 |
| 2025-02-19 | 0.24 | $0.25 | 670938 |
| 2025-02-18 | 0.23 | $0.24 | 685600 |
| 2025-02-14 | 0.23 | $0.23 | 170607 |
| 2025-02-13 | 0.23 | $0.23 | 370826 |
| 2025-02-12 | 0.23 | $0.23 | 189033 |
| 2025-02-11 | 0.23 | $0.24 | 252800 |
| 2025-02-10 | 0.22 | $0.24 | 485029 |
| 2025-02-07 | 0.22 | $0.22 | 362415 |
| 2025-02-06 | 0.22 | $0.22 | 286500 |
| 2025-02-05 | 0.22 | $0.23 | 254911 |
| 2025-02-04 | 0.21 | $0.23 | 435907 |
| 2025-02-03 | 0.21 | $0.23 | 215700 |
| 2025-01-31 | 0.20 | $0.23 | 729800 |
| 2025-01-30 | 0.20 | $0.22 | 574510 |
| 2025-01-29 | 0.19 | $0.21 | 105435 |
| 2025-01-28 | 0.19 | $0.21 | 54700 |
| 2025-01-27 | 0.19 | $0.20 | 56713 |
| 2025-01-24 | 0.19 | $0.20 | 116033 |
| 2025-01-23 | 0.19 | $0.20 | 99000 |
| 2025-01-22 | 0.19 | $0.20 | 115000 |
| 2025-01-21 | 0.18 | $0.20 | 67500 |
| 2025-01-20 | 0.18 | $0.18 | 194600 |
| 2025-01-17 | 0.18 | $0.19 | 251700 |
| 2025-01-16 | 0.18 | $0.18 | 250920 |
| 2025-01-15 | 0.19 | $0.19 | 89300 |
| 2025-01-14 | 0.19 | $0.19 | 26900 |
| 2025-01-13 | 0.18 | $0.19 | 136400 |
| 2025-01-10 | 0.18 | $0.19 | — |
| 2025-01-09 | 0.18 | $0.19 | 26500 |
| 2025-01-08 | 0.19 | $0.19 | 99500 |
| 2025-01-07 | 0.19 | $0.19 | 46000 |
| 2025-01-06 | 0.19 | $0.20 | 51000 |
| 2025-01-03 | 0.19 | $0.19 | 81500 |
| 2025-01-02 | 0.19 | $0.19 | 60304 |
| 2024-12-31 | 0.19 | $0.19 | 4130 |
| 2024-12-30 | 0.19 | $0.19 | 282000 |
| 2024-12-27 | 0.19 | $0.20 | 14100 |
| 2024-12-24 | 0.18 | $0.19 | 18300 |
| 2024-12-23 | 0.18 | $0.19 | 71015 |
| 2024-12-20 | 0.18 | $0.19 | 244300 |
| 2024-12-19 | 0.18 | $0.18 | 324000 |
| 2024-12-18 | 0.19 | $0.18 | 134835 |
| 2024-12-17 | 0.19 | $0.19 | 204500 |
| 2024-12-16 | 0.19 | $0.19 | 2.0M |
| 2024-12-13 | 0.20 | $0.19 | 114600 |
| 2024-12-12 | 0.20 | $0.19 | 425700 |
| 2024-12-11 | 0.20 | $0.20 | 244000 |
| 2024-12-10 | 0.20 | $0.20 | 182202 |
| 2024-12-09 | 0.21 | $0.20 | 128000 |
| 2024-12-06 | 0.21 | $0.20 | 255300 |
| 2024-12-05 | 0.21 | $0.20 | 172100 |
| 2024-12-04 | 0.21 | $0.21 | 131203 |
| 2024-12-03 | 0.21 | $0.21 | 371034 |
| 2024-12-02 | 0.22 | $0.22 | 539934 |
| 2024-11-29 | 0.22 | $0.22 | 71735 |
| 2024-11-28 | 0.21 | $0.22 | 87000 |
| 2024-11-27 | 0.21 | $0.22 | 172800 |
| 2024-11-26 | 0.21 | $0.21 | 84600 |
| 2024-11-25 | 0.22 | $0.20 | 281603 |
| 2024-11-22 | 0.22 | $0.21 | 196336 |
| 2024-11-21 | 0.22 | $0.23 | 526916 |
| 2024-11-20 | 0.22 | $0.23 | 17800 |
| 2024-11-19 | 0.22 | $0.22 | 522100 |
| 2024-11-18 | 0.22 | $0.22 | 19800 |
| 2024-11-15 | 0.22 | $0.22 | 136540 |
| 2024-11-14 | 0.22 | $0.22 | 102523 |
| 2024-11-13 | 0.22 | $0.21 | 91600 |
| 2024-11-12 | 0.22 | $0.21 | 134000 |
| 2024-11-11 | 0.22 | $0.21 | 111335 |
| 2024-11-08 | 0.23 | $0.22 | 263208 |
| 2024-11-07 | 0.23 | $0.23 | 412147 |
| 2024-11-06 | 0.23 | $0.23 | 68805 |
| 2024-11-05 | 0.23 | $0.23 | 16500 |
| 2024-11-04 | 0.22 | $0.22 | 113100 |
| 2024-11-01 | 0.22 | $0.21 | 106000 |
| 2024-10-31 | 0.23 | $0.22 | 128914 |
| 2024-10-30 | 0.23 | $0.23 | 119204 |
| 2024-10-29 | 0.23 | $0.23 | 230400 |
| 2024-10-28 | 0.23 | $0.22 | 286400 |
| 2024-10-25 | 0.23 | $0.23 | 106900 |
| 2024-10-24 | 0.23 | $0.23 | 168217 |
| 2024-10-23 | 0.22 | $0.23 | 385300 |
| 2024-10-22 | 0.22 | $0.23 | 354910 |
| 2024-10-21 | 0.22 | $0.22 | 259703 |
| 2024-10-18 | 0.22 | $0.21 | 385100 |
| 2024-10-17 | 0.22 | $0.22 | 78700 |
| 2024-10-16 | 0.22 | $0.21 | 132100 |
| 2024-10-15 | 0.22 | $0.21 | 305534 |
| 2024-10-11 | 0.23 | $0.22 | 51000 |
| 2024-10-10 | 0.23 | $0.23 | 165810 |
| 2024-10-09 | 0.23 | $0.22 | 26515 |
| 2024-10-08 | 0.23 | $0.23 | 349000 |
| 2024-10-07 | 0.22 | $0.24 | 153440 |
| 2024-10-04 | 0.22 | $0.22 | 74700 |
| 2024-10-03 | 0.22 | $0.22 | 150100 |
| 2024-10-02 | 0.22 | $0.22 | 91800 |
| 2024-10-01 | 0.22 | $0.22 | 172100 |
| 2024-09-30 | 0.22 | $0.22 | 32243 |
| 2024-09-27 | 0.22 | $0.22 | 159823 |
| 2024-09-26 | 0.21 | $0.22 | 229100 |
| 2024-09-25 | 0.21 | $0.21 | 82500 |
| 2024-09-24 | 0.21 | $0.22 | 128714 |
| 2024-09-23 | 0.21 | $0.22 | 525500 |
| 2024-09-20 | 0.21 | $0.24 | 927319 |
| 2024-09-19 | 0.20 | $0.22 | 33000 |
| 2024-09-18 | 0.20 | $0.21 | 369600 |
| 2024-09-17 | 0.19 | $0.22 | 209300 |
| 2024-09-16 | 0.19 | $0.22 | 728840 |
| 2024-09-13 | 0.18 | $0.20 | 143500 |
| 2024-09-12 | 0.18 | $0.19 | 129032 |
| 2024-09-11 | 0.17 | $0.18 | 129800 |
| 2024-09-10 | 0.17 | $0.18 | 537832 |
| 2024-09-09 | 0.17 | $0.18 | 445438 |
| 2024-09-06 | 0.17 | $0.17 | 162100 |
| 2024-09-05 | 0.17 | $0.18 | 71500 |
| 2024-09-04 | 0.17 | $0.18 | 74900 |
| 2024-09-03 | 0.17 | $0.18 | 110119 |
| 2024-08-30 | 0.17 | $0.18 | 71501 |
| 2024-08-29 | 0.17 | $0.18 | 102100 |
| 2024-08-28 | 0.17 | $0.18 | 66500 |
| 2024-08-27 | 0.17 | $0.19 | 129700 |
| 2024-08-26 | 0.17 | $0.19 | 112500 |
| 2024-08-23 | 0.17 | $0.19 | 114623 |
| 2024-08-22 | 0.17 | $0.18 | 58021 |
| 2024-08-21 | 0.17 | $0.18 | 87448 |
| 2024-08-20 | 0.17 | $0.19 | 165810 |
| 2024-08-19 | 0.16 | $0.19 | 425500 |
| 2024-08-16 | 0.16 | $0.19 | 278600 |
| 2024-08-15 | 0.16 | $0.17 | 57718 |
| 2024-08-14 | 0.16 | $0.18 | 14200 |
| 2024-08-13 | 0.16 | $0.18 | 160416 |
| 2024-08-12 | 0.15 | $0.17 | 262700 |
| 2024-08-09 | 0.16 | $0.15 | 77102 |
| 2024-08-08 | 0.16 | $0.15 | 147300 |
| 2024-08-07 | 0.16 | $0.16 | 337000 |
| 2024-08-06 | 0.17 | $0.16 | 183831 |
| 2024-08-02 | 0.18 | $0.17 | 253000 |
| 2024-08-01 | 0.18 | $0.18 | 183900 |
| 2024-07-31 | 0.18 | $0.19 | 147500 |
| 2024-07-30 | 0.18 | $0.19 | 166300 |
| 2024-07-29 | 0.19 | $0.19 | 359500 |
| 2024-07-26 | 0.19 | $0.20 | 166200 |
| 2024-07-25 | 0.19 | $0.19 | 394500 |
| 2024-07-24 | 0.19 | $0.20 | 390631 |
| 2024-07-23 | 0.20 | $0.20 | 169210 |
| 2024-07-22 | 0.20 | $0.20 | 130392 |
| 2024-07-19 | 0.20 | $0.21 | 128731 |
| 2024-07-18 | 0.20 | $0.21 | 681860 |
| 2024-07-17 | 0.20 | $0.22 | 145491 |
| 2024-07-16 | 0.20 | $0.22 | 390961 |
| 2024-07-15 | 0.20 | $0.21 | 886228 |
| 2024-07-12 | 0.20 | $0.21 | 584719 |
| 2024-07-11 | 0.20 | $0.21 | 576500 |
| 2024-07-10 | 0.21 | $0.20 | 655311 |
| 2024-07-09 | 0.21 | $0.21 | 743912 |
| 2024-07-08 | 0.22 | $0.21 | 94248 |
| 2024-07-05 | 0.22 | $0.21 | 628892 |
| 2024-07-04 | 0.23 | $0.21 | 528793 |
| 2024-07-03 | 0.24 | $0.22 | 1.1M |
| 2024-07-02 | 0.24 | $0.23 | 628492 |
| 2024-06-28 | 0.25 | $0.23 | 353043 |
| 2024-06-27 | 0.26 | $0.24 | 1.8M |
| 2024-06-26 | 0.26 | $0.23 | 1.4M |
| 2024-06-25 | 0.27 | $0.21 | 6.4M |
| 2024-06-24 | 0.28 | $0.25 | 1.1M |
| 2024-06-21 | 0.29 | $0.29 | 171898 |
| 2024-06-20 | 0.29 | $0.29 | 182100 |
| 2024-06-19 | 0.30 | $0.30 | 197500 |
| 2024-06-18 | 0.30 | $0.30 | 258502 |
| 2024-06-17 | 0.30 | $0.28 | 174500 |
| 2024-06-14 | 0.30 | $0.29 | 285000 |
| 2024-06-13 | 0.31 | $0.28 | 1.6M |
| 2024-06-12 | 0.31 | $0.33 | 168616 |
| 2024-06-11 | 0.31 | $0.32 | 85000 |
| 2024-06-10 | 0.31 | $0.32 | 70750 |
| 2024-06-07 | 0.31 | $0.31 | 157827 |
| 2024-06-06 | 0.31 | $0.33 | 99540 |
| 2024-06-05 | 0.30 | $0.32 | 213733 |
| 2024-06-04 | 0.30 | $0.30 | 41930 |
| 2024-06-03 | 0.30 | $0.31 | 296400 |
| 2024-05-31 | 0.30 | $0.31 | 109236 |
| 2024-05-30 | 0.30 | $0.31 | 48500 |
| 2024-05-29 | 0.30 | $0.30 | 40000 |
| 2024-05-28 | 0.30 | $0.30 | 170203 |
| 2024-05-27 | 0.31 | $0.30 | 72833 |
| 2024-05-24 | 0.31 | $0.31 | 52500 |
| 2024-05-23 | 0.31 | $0.31 | 64650 |
| 2024-05-22 | 0.31 | $0.31 | 32300 |
| 2024-05-21 | 0.31 | $0.31 | 115028 |
| 2024-05-17 | 0.32 | $0.32 | 84620 |
| 2024-05-16 | 0.31 | $0.31 | 113211 |
| 2024-05-15 | 0.32 | $0.31 | 83500 |
| 2024-05-14 | 0.32 | $0.31 | 245700 |
| 2024-05-13 | 0.32 | $0.32 | 79900 |
| 2024-05-10 | 0.32 | $0.32 | 29237 |
| 2024-05-09 | 0.32 | $0.32 | 3500 |
| 2024-05-08 | 0.32 | $0.31 | 58300 |
| 2024-05-07 | 0.33 | $0.31 | 240000 |
| 2024-05-06 | 0.33 | $0.33 | 275012 |
| 2024-05-03 | 0.33 | $0.33 | 59103 |
| 2024-05-02 | 0.33 | $0.35 | 196258 |
| 2024-05-01 | 0.33 | $0.33 | 127123 |
| 2024-04-30 | 0.32 | $0.33 | 231056 |
| 2024-04-29 | 0.32 | $0.34 | 69668 |
| 2024-04-26 | 0.32 | $0.34 | 156000 |
| 2024-04-25 | 0.32 | $0.34 | 186355 |
| 2024-04-24 | 0.31 | $0.34 | 572463 |
| 2024-04-23 | 0.31 | $0.31 | 604856 |
| 2024-04-22 | 0.31 | $0.31 | 394350 |
| 2024-04-19 | 0.31 | $0.32 | 118000 |
| 2024-04-18 | 0.31 | $0.30 | 880750 |
| 2024-04-17 | 0.31 | $0.30 | 197180 |
| 2024-04-16 | 0.31 | $0.30 | 145000 |
| 2024-04-15 | 0.32 | $0.32 | 227151 |
| 2024-04-12 | 0.32 | $0.31 | 762365 |
| 2024-04-11 | 0.32 | $0.30 | 19000 |
| 2024-04-10 | 0.33 | $0.30 | 272100 |
| 2024-04-09 | 0.33 | $0.32 | 210988 |
| 2024-04-08 | 0.33 | $0.32 | 281800 |
| 2024-04-05 | 0.34 | $0.34 | 178383 |
| 2024-04-04 | 0.34 | $0.33 | 155015 |
| 2024-04-03 | 0.34 | $0.34 | 726688 |
| 2024-04-02 | 0.34 | $0.34 | 86200 |
| 2024-04-01 | 0.34 | $0.33 | 93500 |
| 2024-03-28 | 0.34 | $0.34 | 65000 |
| 2024-03-27 | 0.34 | $0.33 | 13462 |
| 2024-03-26 | 0.34 | $0.33 | 18500 |
| 2024-03-25 | 0.34 | $0.34 | 42067 |
| 2024-03-22 | 0.34 | $0.34 | 36411 |
| 2024-03-21 | 0.34 | $0.33 | 119920 |
| 2024-03-20 | 0.34 | $0.34 | 44500 |
| 2024-03-19 | 0.34 | $0.33 | 26281 |
| 2024-03-18 | 0.34 | $0.34 | 23512 |
| 2024-03-15 | 0.34 | $0.34 | 16000 |
| 2024-03-14 | 0.33 | $0.34 | 185200 |
| 2024-03-13 | 0.33 | $0.36 | 96096 |
| 2024-03-12 | 0.33 | $0.35 | 105824 |
| 2024-03-11 | 0.32 | $0.36 | 256525 |
| 2024-03-08 | 0.31 | $0.34 | 62600 |
| 2024-03-07 | 0.31 | $0.32 | 50894 |
| 2024-03-06 | 0.31 | $0.34 | 82500 |
| 2024-03-05 | 0.30 | $0.32 | 118877 |
| 2024-03-04 | 0.30 | $0.32 | 137500 |
| 2024-03-01 | 0.29 | $0.31 | 111700 |
| 2024-02-29 | 0.29 | $0.30 | 78305 |
| 2024-02-28 | 0.29 | $0.28 | 127500 |
| 2024-02-27 | 0.29 | $0.28 | 88098 |
| 2024-02-26 | 0.30 | $0.29 | 84951 |
| 2024-02-23 | 0.30 | $0.29 | 109006 |
| 2024-02-22 | 0.30 | $0.29 | 180882 |
| 2024-02-21 | 0.31 | $0.30 | 140002 |
| 2024-02-20 | 0.31 | $0.30 | 181000 |
| 2024-02-16 | 0.31 | $0.31 | 146673 |
| 2024-02-15 | 0.32 | $0.31 | 121500 |
| 2024-02-14 | 0.32 | $0.31 | 113680 |
| 2024-02-13 | 0.32 | $0.31 | 289900 |
| 2024-02-12 | 0.32 | $0.32 | 337214 |
| 2024-02-09 | 0.32 | $0.32 | 32500 |
| 2024-02-08 | 0.32 | $0.33 | 63610 |
| 2024-02-07 | 0.32 | $0.33 | 267433 |
| 2024-02-06 | 0.32 | $0.32 | 51000 |
| 2024-02-05 | 0.32 | $0.32 | 87884 |
| 2024-02-02 | 0.32 | $0.32 | 40000 |
| 2024-02-01 | 0.33 | $0.33 | 12000 |
| 2024-01-31 | 0.32 | $0.33 | 46372 |
| 2024-01-30 | 0.32 | $0.33 | 44191 |
| 2024-01-29 | 0.32 | $0.33 | 33266 |
| 2024-01-26 | 0.32 | $0.32 | 13000 |
| 2024-01-25 | 0.32 | $0.33 | 22001 |
| 2024-01-24 | 0.32 | $0.33 | 90614 |
| 2024-01-23 | 0.32 | $0.32 | 6025 |
| 2024-01-22 | 0.32 | $0.33 | 10004 |
| 2024-01-19 | 0.32 | $0.33 | 50200 |
| 2024-01-18 | 0.32 | $0.31 | 9000 |
| 2024-01-17 | 0.33 | $0.31 | 44591 |
| 2024-01-16 | 0.33 | $0.32 | 87040 |
| 2024-01-15 | 0.33 | $0.31 | 21231 |
| 2024-01-12 | 0.34 | $0.32 | 40435 |
| 2024-01-11 | 0.34 | $0.32 | 41172 |
| 2024-01-10 | 0.34 | $0.33 | 70550 |
| 2024-01-09 | 0.34 | $0.32 | 103100 |
| 2024-01-08 | 0.35 | $0.33 | 67308 |
| 2024-01-05 | 0.35 | $0.33 | 9000 |
| 2024-01-04 | 0.35 | $0.33 | 45783 |
| 2024-01-03 | 0.35 | $0.34 | 106027 |
| 2024-01-02 | 0.35 | $0.34 | 43413 |
| 2023-12-29 | 0.36 | $0.37 | 102163 |
| 2023-12-28 | 0.35 | $0.35 | 39798 |
| 2023-12-27 | 0.35 | $0.36 | 71500 |
| 2023-12-22 | 0.34 | $0.36 | 134219 |
| 2023-12-21 | 0.34 | $0.38 | 185000 |
| 2023-12-20 | 0.33 | $0.35 | 55050 |
| 2023-12-19 | 0.32 | $0.36 | 545017 |
| 2023-12-18 | 0.31 | $0.33 | 82000 |
| 2023-12-15 | 0.31 | $0.33 | 145259 |
| 2023-12-14 | 0.31 | $0.32 | 138600 |
| 2023-12-13 | 0.30 | $0.31 | 192143 |
| 2023-12-12 | 0.30 | $0.30 | 67974 |
| 2023-12-11 | 0.30 | $0.30 | 72583 |
| 2023-12-08 | 0.30 | $0.31 | 37489 |
| 2023-12-07 | 0.30 | $0.31 | 118740 |
| 2023-12-06 | 0.30 | $0.31 | 71000 |
| 2023-12-05 | 0.29 | $0.31 | 71833 |
| 2023-12-04 | 0.29 | $0.32 | 272672 |
| 2023-12-01 | 0.28 | $0.32 | 422000 |
| 2023-11-30 | 0.28 | $0.30 | 133600 |
| 2023-11-29 | 0.27 | $0.30 | 491500 |
| 2023-11-28 | 0.27 | $0.28 | 1.2M |
| 2023-11-27 | 0.27 | $0.27 | 75000 |
| 2023-11-24 | 0.27 | $0.27 | 7000 |
| 2023-11-23 | 0.27 | $0.27 | 54000 |
| 2023-11-22 | 0.27 | $0.27 | 27000 |
| 2023-11-21 | 0.27 | $0.28 | 90500 |
| 2023-11-20 | 0.27 | $0.28 | 123200 |
| 2023-11-17 | 0.27 | $0.27 | 18800 |
| 2023-11-16 | 0.27 | $0.27 | 57800 |
| 2023-11-15 | 0.27 | $0.27 | 52700 |
| 2023-11-14 | 0.27 | $0.28 | 34500 |
| 2023-11-13 | 0.27 | $0.27 | 20000 |
| 2023-11-10 | 0.27 | $0.28 | 14500 |
| 2023-11-09 | 0.27 | $0.28 | 10000 |
| 2023-11-08 | 0.27 | $0.28 | 25600 |
| 2023-11-07 | 0.27 | $0.27 | 30600 |
| 2023-11-06 | 0.27 | $0.28 | 16100 |
| 2023-11-03 | 0.27 | $0.27 | 135500 |
| 2023-11-02 | 0.28 | $0.27 | 74000 |
| 2023-11-01 | 0.28 | $0.27 | 96400 |
| 2023-10-31 | 0.28 | $0.28 | 43000 |
| 2023-10-30 | 0.28 | $0.29 | 74300 |
| 2023-10-27 | 0.28 | $0.28 | 30300 |
| 2023-10-26 | 0.29 | $0.29 | 32600 |
| 2023-10-25 | 0.29 | $0.29 | 50800 |
| 2023-10-24 | 0.29 | $0.30 | 265100 |
| 2023-10-23 | 0.29 | $0.29 | 58500 |
| 2023-10-20 | 0.29 | $0.30 | 118000 |
| 2023-10-19 | 0.29 | $0.29 | 30000 |
| 2023-10-18 | 0.29 | $0.29 | 11500 |
| 2023-10-17 | 0.29 | $0.29 | 18300 |
| 2023-10-16 | 0.30 | $0.29 | 152100 |
| 2023-10-13 | 0.30 | $0.30 | 229600 |
| 2023-10-12 | 0.30 | $0.29 | 77100 |
| 2023-10-11 | 0.30 | $0.29 | 59200 |
| 2023-10-10 | 0.31 | $0.30 | 139400 |
| 2023-10-06 | 0.31 | $0.31 | 515600 |
| 2023-10-05 | 0.31 | $0.30 | 37600 |
| 2023-10-04 | 0.31 | $0.30 | 32000 |
| 2023-10-03 | 0.32 | $0.31 | 68500 |
| 2023-10-02 | 0.32 | $0.32 | 27900 |
| 2023-09-29 | 0.32 | $0.31 | 40300 |
| 2023-09-28 | 0.32 | $0.32 | 32000 |
| 2023-09-27 | 0.32 | $0.32 | 61700 |
| 2023-09-26 | 0.32 | $0.33 | 321600 |
| 2023-09-25 | 0.32 | $0.34 | 211500 |
| 2023-09-22 | 0.32 | $0.33 | 120300 |
| 2023-09-21 | 0.32 | $0.34 | 200100 |
| 2023-09-20 | 0.31 | $0.33 | 9500 |
| 2023-09-19 | 0.31 | $0.32 | 34500 |
| 2023-09-18 | 0.31 | $0.32 | 294500 |
| 2023-09-15 | 0.31 | $0.33 | 99400 |
| 2023-09-14 | 0.30 | $0.31 | 35600 |
| 2023-09-13 | 0.30 | $0.31 | 44100 |
| 2023-09-12 | 0.30 | $0.30 | 138300 |
| 2023-09-11 | 0.30 | $0.31 | 99100 |
| 2023-09-08 | 0.31 | $0.30 | 80700 |
| 2023-09-07 | 0.31 | $0.30 | 134000 |
| 2023-09-06 | 0.31 | $0.31 | 97700 |
| 2023-09-05 | 0.31 | $0.31 | 428100 |
| 2023-09-01 | 0.32 | $0.32 | 42500 |
| 2023-08-31 | 0.32 | $0.32 | 162900 |
| 2023-08-30 | 0.32 | $0.32 | 9500 |
| 2023-08-29 | 0.32 | $0.32 | 21500 |
| 2023-08-28 | 0.32 | $0.33 | 94500 |
| 2023-08-25 | 0.32 | $0.32 | 72000 |
| 2023-08-24 | 0.32 | $0.32 | 26500 |
| 2023-08-23 | 0.32 | $0.34 | 102300 |
| 2023-08-22 | 0.32 | $0.32 | 20500 |
| 2023-08-21 | 0.32 | $0.33 | 79700 |
| 2023-08-18 | 0.32 | $0.33 | 52400 |
| 2023-08-17 | 0.32 | $0.33 | 30500 |
| 2023-08-16 | 0.32 | $0.33 | 118500 |
| 2023-08-15 | 0.32 | $0.32 | 137100 |
| 2023-08-14 | 0.32 | $0.34 | 56000 |
| 2023-08-11 | 0.32 | $0.33 | 16500 |
| 2023-08-10 | 0.32 | $0.33 | 5500 |
| 2023-08-09 | 0.32 | $0.32 | 197200 |
| 2023-08-08 | 0.32 | $0.33 | 252500 |
| 2023-08-04 | 0.32 | $0.32 | 112500 |
| 2023-08-03 | 0.32 | $0.32 | 103800 |
| 2023-08-02 | 0.33 | $0.32 | 160300 |
| 2023-08-01 | 0.33 | $0.33 | 111600 |
| 2023-07-31 | 0.33 | $0.33 | 76200 |
| 2023-07-28 | 0.33 | $0.34 | 65000 |
| 2023-07-27 | 0.33 | $0.33 | 218500 |
| 2023-07-26 | 0.34 | $0.33 | 425500 |
| 2023-07-25 | 0.34 | $0.34 | 33500 |
| 2023-07-24 | 0.34 | $0.34 | 63300 |
| 2023-07-21 | 0.34 | $0.34 | 180500 |
| 2023-07-20 | 0.35 | $0.35 | 295600 |
| 2023-07-19 | 0.35 | $0.35 | 152600 |
| 2023-07-18 | 0.35 | $0.35 | 1.4M |
| 2023-07-17 | 0.35 | $0.35 | 33100 |
| 2023-07-14 | 0.35 | $0.36 | 17800 |
| 2023-07-13 | 0.35 | $0.36 | 94800 |
| 2023-07-12 | 0.35 | $0.36 | 208400 |
| 2023-07-11 | 0.35 | $0.35 | 97000 |
| 2023-07-10 | 0.35 | $0.35 | 20000 |
| 2023-07-07 | 0.36 | $0.35 | 340100 |
| 2023-07-06 | 0.36 | $0.36 | 162700 |
| 2023-07-05 | 0.36 | $0.36 | 198400 |
| 2023-07-04 | 0.36 | $0.36 | 115900 |
| 2023-06-30 | 0.36 | $0.37 | 26500 |
| 2023-06-29 | 0.36 | $0.37 | 37000 |
| 2023-06-28 | 0.36 | $0.38 | 39000 |
| 2023-06-27 | 0.36 | $0.37 | 63300 |
| 2023-06-26 | 0.36 | $0.37 | 137100 |
| 2023-06-23 | 0.36 | $0.37 | 9300 |
| 2023-06-22 | 0.36 | $0.36 | 13500 |
| 2023-06-21 | 0.36 | $0.36 | 54000 |
| 2023-06-20 | 0.36 | $0.36 | 48000 |
| 2023-06-19 | 0.37 | $0.37 | 75100 |
| 2023-06-16 | 0.37 | $0.37 | 66500 |
| 2023-06-15 | 0.37 | $0.35 | 535700 |
| 2023-06-14 | 0.37 | $0.38 | 12700 |
| 2023-06-13 | 0.38 | $0.39 | 855500 |
| 2023-06-12 | 0.38 | $0.38 | 55900 |
| 2023-06-09 | 0.38 | $0.36 | 36400 |
| 2023-06-08 | 0.38 | $0.37 | 165500 |
| 2023-06-07 | 0.38 | $0.37 | 128800 |
| 2023-06-06 | 0.39 | $0.39 | 69800 |
| 2023-06-05 | 0.39 | $0.38 | 87700 |
| 2023-06-02 | 0.39 | $0.39 | 185800 |
| 2023-06-01 | 0.39 | $0.39 | 20600 |
| 2023-05-31 | 0.40 | $0.39 | 36000 |
| 2023-05-30 | 0.40 | $0.39 | 174900 |
| 2023-05-29 | 0.40 | $0.41 | 41100 |
| 2023-05-26 | 0.40 | $0.40 | 60200 |
| 2023-05-25 | 0.40 | $0.40 | 64200 |
| 2023-05-24 | 0.40 | $0.41 | 327300 |
| 2023-05-23 | 0.40 | $0.38 | 105300 |
| 2023-05-19 | 0.40 | $0.39 | 57600 |
| 2023-05-18 | 0.40 | $0.39 | 30900 |
| 2023-05-17 | 0.41 | $0.39 | 218500 |
| 2023-05-16 | 0.41 | $0.40 | 55300 |
| 2023-05-15 | 0.41 | $0.40 | 47100 |
| 2023-05-12 | 0.42 | $0.40 | 134600 |
| 2023-05-11 | 0.42 | $0.41 | 185500 |
| 2023-05-10 | 0.42 | $0.43 | 45100 |
| 2023-05-09 | 0.42 | $0.43 | 47200 |
| 2023-05-08 | 0.42 | $0.44 | 211500 |
| 2023-05-05 | 0.41 | $0.43 | 175200 |
| 2023-05-04 | 0.41 | $0.42 | 231600 |
| 2023-05-03 | 0.40 | $0.41 | 40900 |
| 2023-05-02 | 0.40 | $0.41 | 105500 |
| 2023-05-01 | 0.40 | $0.40 | 107400 |
| 2023-04-28 | 0.40 | $0.40 | 92900 |
| 2023-04-27 | 0.40 | $0.40 | 59500 |
| 2023-04-26 | 0.40 | $0.40 | 3000 |
| 2023-04-25 | 0.40 | $0.41 | 27600 |
| 2023-04-24 | 0.40 | $0.40 | 157000 |
| 2023-04-21 | 0.41 | $0.41 | 395400 |
| 2023-04-20 | 0.41 | $0.40 | 124100 |
| 2023-04-19 | 0.41 | $0.41 | 6000 |
| 2023-04-18 | 0.41 | $0.42 | 250600 |
| 2023-04-17 | 0.40 | $0.41 | 548200 |
| 2023-04-14 | 0.40 | $0.40 | 172200 |
| 2023-04-13 | 0.40 | $0.42 | 644000 |
| 2023-04-12 | 0.40 | $0.41 | 118000 |
| 2023-04-11 | 0.40 | $0.40 | 89500 |
| 2023-04-10 | 0.40 | $0.40 | 166100 |
| 2023-04-06 | 0.40 | $0.40 | 338600 |
| 2023-04-05 | 0.40 | $0.41 | 169500 |
| 2023-04-04 | 0.40 | $0.42 | 170700 |
| 2023-04-03 | 0.40 | $0.40 | 166200 |
| 2023-03-31 | 0.40 | $0.39 | 207900 |
| 2023-03-30 | 0.40 | $0.40 | 232800 |
| 2023-03-29 | 0.40 | $0.40 | 353000 |
| 2023-03-28 | 0.40 | $0.41 | 85500 |
| 2023-03-27 | 0.40 | $0.40 | 106000 |
| 2023-03-24 | 0.40 | $0.40 | 104000 |
| 2023-03-23 | 0.40 | $0.40 | 163600 |
| 2023-03-22 | 0.41 | $0.41 | 73500 |
| 2023-03-21 | 0.41 | $0.40 | 21700 |
| 2023-03-20 | 0.41 | $0.42 | 246300 |
| 2023-03-17 | 0.41 | $0.41 | 206200 |
| 2023-03-16 | 0.41 | $0.40 | 50500 |
| 2023-03-15 | 0.41 | $0.41 | 132000 |
| 2023-03-14 | 0.41 | $0.43 | 21700 |
| 2023-03-13 | 0.41 | $0.42 | 107000 |
| 2023-03-10 | 0.41 | $0.42 | 25100 |
| 2023-03-09 | 0.41 | $0.41 | 106500 |
| 2023-03-08 | 0.41 | $0.41 | 35300 |
| 2023-03-07 | 0.41 | $0.41 | 60300 |
| 2023-03-06 | 0.41 | $0.42 | 43500 |
| 2023-03-03 | 0.41 | $0.43 | 59300 |
| 2023-03-02 | 0.41 | $0.42 | 36500 |
| 2023-03-01 | 0.41 | $0.41 | 78500 |
| 2023-02-28 | 0.41 | $0.41 | 51700 |
| 2023-02-27 | 0.41 | $0.41 | 37500 |
| 2023-02-24 | 0.41 | $0.40 | 68600 |
| 2023-02-23 | 0.41 | $0.42 | 201600 |
| 2023-02-22 | 0.41 | $0.41 | 112200 |
| 2023-02-21 | 0.41 | $0.40 | 146200 |
| 2023-02-17 | 0.42 | $0.40 | 80800 |
| 2023-02-16 | 0.42 | $0.40 | 153900 |
| 2023-02-15 | 0.43 | $0.40 | 80500 |
| 2023-02-14 | 0.43 | $0.40 | 173900 |
| 2023-02-13 | 0.44 | $0.40 | 1.2M |
| 2023-02-10 | 0.45 | $0.42 | 107400 |
| 2023-02-09 | 0.45 | $0.43 | 59200 |
| 2023-02-08 | 0.46 | $0.44 | 25500 |
| 2023-02-07 | 0.46 | $0.44 | 82000 |
| 2023-02-06 | 0.46 | $0.44 | 23300 |
| 2023-02-03 | 0.47 | $0.44 | 74700 |
| 2023-02-02 | 0.47 | $0.46 | 60700 |
| 2023-02-01 | 0.47 | $0.47 | 192500 |
| 2023-01-31 | 0.47 | $0.47 | 108000 |
| 2023-01-30 | 0.47 | $0.46 | 185900 |
| 2023-01-27 | 0.47 | $0.49 | 42000 |
| 2023-01-26 | 0.46 | $0.50 | 271000 |
| 2023-01-25 | 0.45 | $0.49 | 256900 |
| 2023-01-24 | 0.44 | $0.48 | 416500 |
| 2023-01-23 | 0.44 | $0.47 | 74200 |
| 2023-01-20 | 0.43 | $0.48 | 3.3M |
| 2023-01-19 | 0.42 | $0.45 | 2.5M |
| 2023-01-18 | 0.41 | $0.41 | 249800 |
| 2023-01-17 | 0.41 | $0.41 | 57500 |
| 2023-01-16 | 0.41 | $0.41 | 40900 |
| 2023-01-13 | 0.41 | $0.41 | 151100 |
| 2023-01-12 | 0.41 | $0.41 | 10100 |
| 2023-01-11 | 0.41 | $0.40 | 222800 |
| 2023-01-10 | 0.41 | $0.41 | 85000 |
| 2023-01-09 | 0.41 | $0.42 | 113500 |
| 2023-01-06 | 0.41 | $0.41 | 212100 |
| 2023-01-05 | 0.41 | $0.41 | 87000 |
| 2023-01-04 | 0.41 | $0.43 | 123100 |
| 2023-01-03 | 0.41 | $0.41 | 66900 |
| 2022-12-30 | 0.41 | $0.40 | 96100 |
| 2022-12-29 | 0.41 | $0.41 | 68000 |
| 2022-12-28 | 0.41 | $0.40 | 61600 |
| 2022-12-23 | 0.41 | $0.41 | 112800 |
| 2022-12-22 | 0.42 | $0.41 | 158200 |
| 2022-12-21 | 0.42 | $0.41 | 71200 |
| 2022-12-20 | 0.42 | $0.42 | 72900 |
| 2022-12-19 | 0.42 | $0.42 | 67600 |
| 2022-12-16 | 0.42 | $0.42 | 106000 |
| 2022-12-15 | 0.42 | $0.41 | 46000 |
| 2022-12-14 | 0.42 | $0.42 | 68300 |
| 2022-12-13 | 0.42 | $0.42 | 45200 |
| 2022-12-12 | 0.42 | $0.42 | 41500 |
| 2022-12-09 | 0.42 | $0.42 | 15300 |
| 2022-12-08 | 0.42 | $0.42 | 37800 |
| 2022-12-07 | 0.42 | $0.41 | 41400 |
| 2022-12-06 | 0.42 | $0.43 | 79100 |
| 2022-12-05 | 0.42 | $0.43 | 82100 |
| 2022-12-02 | 0.42 | $0.46 | 9400 |
| 2022-12-01 | 0.41 | $0.46 | 1.2M |
| 2022-11-30 | 0.40 | $0.41 | 56900 |
| 2022-11-29 | 0.40 | $0.40 | 58500 |
| 2022-11-28 | 0.40 | $0.40 | 145000 |
| 2022-11-25 | 0.40 | $0.40 | 7700 |
| 2022-11-24 | 0.40 | $0.41 | 18300 |
| 2022-11-23 | 0.39 | $0.40 | 111800 |
| 2022-11-22 | 0.39 | $0.39 | 97500 |
| 2022-11-21 | 0.39 | $0.37 | 132100 |
| 2022-11-18 | 0.40 | $0.39 | 109500 |
| 2022-11-17 | 0.40 | $0.40 | 24300 |
| 2022-11-16 | 0.40 | $0.42 | 4400 |
| 2022-11-15 | 0.40 | $0.41 | 24000 |
| 2022-11-14 | 0.40 | $0.43 | 37400 |
| 2022-11-11 | 0.39 | $0.42 | 41000 |
| 2022-11-10 | 0.38 | $0.41 | 215300 |
| 2022-11-09 | 0.38 | $0.39 | 17200 |
| 2022-11-08 | 0.38 | $0.40 | 285800 |
| 2022-11-07 | 0.38 | $0.39 | 110300 |
| 2022-11-04 | 0.37 | $0.39 | 363700 |
| 2022-11-03 | 0.37 | $0.36 | 45900 |
| 2022-11-02 | 0.37 | $0.37 | 55300 |
| 2022-11-01 | 0.38 | $0.37 | 73900 |
| 2022-10-31 | 0.38 | $0.37 | 196300 |
| 2022-10-28 | 0.38 | $0.36 | 31900 |
| 2022-10-27 | 0.39 | $0.37 | 70800 |
| 2022-10-26 | 0.39 | $0.38 | 30200 |
| 2022-10-25 | 0.40 | $0.39 | 107000 |
| 2022-10-24 | 0.40 | $0.40 | 7800 |
| 2022-10-21 | 0.40 | $0.41 | 136200 |
| 2022-10-20 | 0.40 | $0.37 | 71500 |
| 2022-10-19 | 0.41 | $0.37 | 114200 |
| 2022-10-18 | 0.41 | $0.39 | 123800 |
| 2022-10-17 | 0.42 | $0.40 | 384300 |
| 2022-10-14 | 0.42 | $0.40 | 46400 |
| 2022-10-13 | 0.43 | $0.41 | 169400 |
| 2022-10-12 | 0.43 | $0.43 | 340000 |
| 2022-10-11 | 0.43 | $0.46 | 615500 |
| 2022-10-07 | 0.42 | $0.46 | 232200 |
| 2022-10-06 | 0.41 | $0.48 | 166800 |
| 2022-10-05 | 0.40 | $0.46 | 170600 |
| 2022-10-04 | 0.38 | $0.45 | 877300 |
| 2022-10-03 | 0.37 | $0.43 | 125300 |
| 2022-09-30 | 0.36 | $0.40 | 132000 |
| 2022-09-29 | 0.35 | $0.37 | 24600 |
| 2022-09-28 | 0.35 | $0.38 | 89500 |
| 2022-09-27 | 0.35 | $0.35 | 33100 |
| 2022-09-26 | 0.35 | $0.34 | 156400 |
| 2022-09-23 | 0.36 | $0.34 | 407600 |
| 2022-09-22 | 0.37 | $0.38 | 9100 |
| 2022-09-21 | 0.37 | $0.38 | 12900 |
| 2022-09-20 | 0.37 | $0.37 | 29000 |
| 2022-09-19 | 0.37 | $0.37 | 95400 |
| 2022-09-16 | 0.37 | $0.37 | 50500 |
| 2022-09-15 | 0.37 | $0.37 | 203500 |
| 2022-09-14 | 0.38 | $0.37 | 115100 |
| 2022-09-13 | 0.38 | $0.37 | 73000 |
| 2022-09-12 | 0.39 | $0.40 | 154400 |
| 2022-09-09 | 0.39 | $0.39 | 166800 |
| 2022-09-08 | 0.39 | $0.39 | 114200 |
| 2022-09-07 | 0.39 | $0.39 | 91200 |
| 2022-09-06 | 0.40 | $0.39 | 118300 |
| 2022-09-02 | 0.40 | $0.40 | 17600 |
| 2022-09-01 | 0.40 | $0.39 | 72500 |
| 2022-08-31 | 0.41 | $0.41 | 56300 |
| 2022-08-30 | 0.41 | $0.39 | 30100 |
| 2022-08-29 | 0.41 | $0.39 | 92200 |
| 2022-08-26 | 0.42 | $0.40 | 142000 |
| 2022-08-25 | 0.42 | $0.43 | 52800 |
| 2022-08-24 | 0.42 | $0.42 | 190500 |
| 2022-08-23 | 0.43 | $0.41 | 14100 |
| 2022-08-22 | 0.43 | $0.41 | 137100 |
| 2022-08-19 | 0.44 | $0.43 | 62600 |
| 2022-08-18 | 0.44 | $0.43 | 35100 |
| 2022-08-17 | 0.44 | $0.43 | 46700 |
| 2022-08-16 | 0.45 | $0.43 | 5500 |
| 2022-08-15 | 0.45 | $0.43 | 148300 |
| 2022-08-12 | 0.46 | $0.45 | 75200 |
| 2022-08-11 | 0.46 | $0.46 | 54500 |
| 2022-08-10 | 0.46 | $0.45 | 22300 |
| 2022-08-09 | 0.46 | $0.46 | 4500 |
| 2022-08-08 | 0.45 | $0.46 | 39000 |
| 2022-08-05 | 0.45 | $0.45 | 1400 |
| 2022-08-04 | 0.45 | $0.45 | 82800 |
| 2022-08-03 | 0.45 | $0.47 | 275500 |
| 2022-08-02 | 0.45 | $0.48 | 709100 |
| 2022-07-29 | 0.44 | $0.49 | 65500 |
| 2022-07-28 | 0.43 | $0.50 | 91400 |
| 2022-07-27 | 0.42 | $0.48 | 158200 |
| 2022-07-26 | 0.41 | $0.48 | 194700 |
| 2022-07-25 | 0.40 | $0.43 | 84800 |
| 2022-07-22 | 0.40 | $0.43 | 50800 |
| 2022-07-21 | 0.39 | $0.40 | 84300 |
| 2022-07-20 | 0.39 | $0.41 | 223500 |
| 2022-07-19 | 0.39 | $0.40 | 96600 |
| 2022-07-18 | 0.40 | $0.40 | 21800 |
| 2022-07-15 | 0.40 | $0.39 | 108700 |
| 2022-07-14 | 0.40 | $0.39 | 83300 |
| 2022-07-13 | 0.41 | $0.41 | 127100 |
| 2022-07-12 | 0.41 | $0.40 | 222500 |
| 2022-07-11 | 0.42 | $0.40 | 98000 |
| 2022-07-08 | 0.43 | $0.39 | 117100 |
| 2022-07-07 | 0.44 | $0.39 | 411600 |
| 2022-07-06 | 0.45 | $0.39 | 503100 |
| 2022-07-05 | 0.46 | $0.43 | 220000 |
| 2022-07-04 | 0.47 | $0.45 | 118400 |
| 2022-06-30 | 0.48 | $0.43 | 487300 |
| 2022-06-29 | 0.49 | $0.46 | 286000 |
| 2022-06-28 | 0.49 | $0.47 | 93500 |
| 2022-06-27 | 0.50 | $0.47 | 52100 |
| 2022-06-24 | 0.50 | $0.47 | 250900 |
| 2022-06-23 | 0.51 | $0.47 | 655700 |
| 2022-06-22 | 0.52 | $0.49 | 558200 |
| 2022-06-21 | 0.52 | $0.50 | 234600 |
| 2022-06-20 | 0.53 | $0.49 | 123400 |
| 2022-06-17 | 0.53 | $0.50 | 527800 |
| 2022-06-16 | 0.54 | $0.54 | 273100 |
| 2022-06-15 | 0.54 | $0.54 | 200900 |
| 2022-06-14 | 0.53 | $0.53 | 74700 |
| 2022-06-13 | 0.53 | $0.54 | 205800 |
| 2022-06-10 | 0.53 | $0.56 | 202400 |
| 2022-06-09 | 0.52 | $0.52 | 30800 |
| 2022-06-08 | 0.51 | $0.51 | 275100 |
| 2022-06-07 | 0.51 | $0.55 | 311300 |
| 2022-06-06 | 0.50 | $0.52 | 142600 |
| 2022-06-03 | 0.49 | $0.50 | 306500 |
| 2022-06-02 | 0.49 | $0.50 | 136100 |
| 2022-06-01 | 0.48 | $0.51 | 121500 |
| 2022-05-31 | 0.47 | $0.50 | 344900 |
| 2022-05-30 | 0.47 | $0.51 | 262100 |
| 2022-05-27 | 0.46 | $0.50 | 158700 |
| 2022-05-26 | 0.45 | $0.49 | 603900 |
| 2022-05-25 | 0.44 | $0.46 | 777700 |
| 2022-05-24 | 0.44 | $0.43 | 207800 |
| 2022-05-20 | 0.44 | $0.44 | 129200 |
| 2022-05-19 | 0.44 | $0.46 | 109500 |
| 2022-05-18 | 0.43 | $0.46 | 394100 |
| 2022-05-17 | 0.43 | $0.48 | 354100 |
| 2022-05-16 | 0.42 | $0.43 | 131700 |
| 2022-05-13 | 0.42 | $0.40 | 172000 |
| 2022-05-12 | 0.43 | $0.41 | 350700 |
| 2022-05-11 | 0.43 | $0.41 | 130200 |
| 2022-05-10 | 0.44 | $0.42 | 359300 |
| 2022-05-09 | 0.44 | $0.43 | 158800 |
| 2022-05-06 | 0.44 | $0.45 | 58000 |
| 2022-05-05 | 0.44 | $0.46 | 47400 |
| 2022-05-04 | 0.44 | $0.47 | 186500 |
| 2022-05-03 | 0.43 | $0.45 | 156800 |
| 2022-05-02 | 0.43 | $0.43 | 214600 |
| 2022-04-29 | 0.43 | $0.43 | 228900 |
| 2022-04-28 | 0.43 | $0.40 | 138000 |
| 2022-04-27 | 0.44 | $0.40 | 111600 |
| 2022-04-26 | 0.45 | $0.41 | 374300 |
| 2022-04-25 | 0.46 | $0.41 | 259800 |
| 2022-04-22 | 0.47 | $0.44 | 169900 |
| 2022-04-21 | 0.48 | $0.45 | 129100 |
| 2022-04-20 | 0.48 | $0.46 | 157800 |
| 2022-04-19 | 0.48 | $0.47 | 90700 |
| 2022-04-18 | 0.49 | $0.48 | 224600 |
| 2022-04-14 | 0.49 | $0.48 | 124600 |
| 2022-04-13 | 0.49 | $0.47 | 83900 |
| 2022-04-12 | 0.49 | $0.49 | 14000 |
| 2022-04-11 | 0.49 | $0.48 | 69100 |
| 2022-04-08 | 0.49 | $0.48 | 21600 |
| 2022-04-07 | 0.49 | $0.47 | 213700 |
| 2022-04-06 | 0.49 | $0.46 | 83600 |
| 2022-04-05 | 0.49 | $0.48 | 70600 |
| 2022-04-04 | 0.49 | $0.49 | 145000 |
| 2022-04-01 | 0.49 | $0.50 | 272700 |
| 2022-03-31 | 0.49 | $0.49 | 329900 |
| 2022-03-30 | 0.48 | $0.50 | 218600 |
| 2022-03-29 | 0.48 | $0.46 | 436800 |
| 2022-03-28 | 0.48 | $0.48 | 197800 |
| 2022-03-25 | 0.47 | $0.47 | 110200 |
| 2022-03-24 | 0.47 | $0.48 | 482900 |
| 2022-03-23 | 0.46 | $0.49 | 521800 |
| 2022-03-22 | 0.45 | $0.45 | 133000 |
| 2022-03-21 | 0.45 | $0.44 | 217300 |
| 2022-03-18 | 0.46 | $0.43 | 32700 |
| 2022-03-17 | 0.46 | $0.44 | 157200 |
| 2022-03-16 | 0.46 | $0.44 | 196600 |
| 2022-03-15 | 0.46 | $0.44 | 253800 |
| 2022-03-14 | 0.46 | $0.47 | 340300 |
| 2022-03-11 | 0.45 | $0.47 | 204300 |
| 2022-03-10 | 0.45 | $0.46 | 85300 |
| 2022-03-09 | 0.44 | $0.46 | 137900 |
| 2022-03-08 | 0.43 | $0.47 | 447600 |
| 2022-03-07 | 0.42 | $0.47 | 806400 |
| 2022-03-04 | 0.41 | $0.44 | 330600 |
| 2022-03-03 | 0.40 | $0.43 | 258900 |
| 2022-03-02 | 0.39 | $0.44 | 467600 |
| 2022-03-01 | 0.38 | $0.40 | 118800 |
| 2022-02-28 | 0.38 | $0.40 | 267600 |
| 2022-02-25 | 0.37 | $0.41 | 428700 |
| 2022-02-24 | 0.37 | $0.38 | 423600 |
| 2022-02-23 | 0.36 | $0.40 | 699300 |
| 2022-02-22 | 0.35 | $0.38 | 595300 |
| 2022-02-18 | 0.35 | $0.36 | 315700 |
| 2022-02-17 | 0.35 | $0.35 | 60200 |
| 2022-02-16 | 0.35 | $0.35 | 33900 |
| 2022-02-15 | 0.35 | $0.35 | 81600 |
| 2022-02-14 | 0.35 | $0.35 | 100000 |
| 2022-02-11 | 0.35 | $0.36 | 231600 |
| 2022-02-10 | 0.34 | $0.33 | 50300 |
| 2022-02-09 | 0.35 | $0.34 | 157400 |
| 2022-02-08 | 0.35 | $0.34 | 173500 |
| 2022-02-07 | 0.35 | $0.34 | 133100 |
| 2022-02-04 | 0.35 | $0.33 | 266000 |
| 2022-02-03 | 0.36 | $0.36 | 69700 |
| 2022-02-02 | 0.36 | $0.36 | 39900 |
| 2022-02-01 | 0.36 | $0.34 | 184000 |
| 2022-01-31 | 0.36 | $0.36 | 47200 |
| 2022-01-28 | 0.36 | $0.35 | 77700 |
| 2022-01-27 | 0.36 | $0.34 | 60000 |
| 2022-01-26 | 0.36 | $0.35 | 73100 |
| 2022-01-25 | 0.36 | $0.37 | 200400 |
| 2022-01-24 | 0.36 | $0.34 | 333000 |
| 2022-01-21 | 0.36 | $0.37 | 344800 |
| 2022-01-20 | 0.36 | $0.38 | 301400 |
| 2022-01-19 | 0.36 | $0.37 | 77700 |
| 2022-01-18 | 0.35 | $0.36 | 76400 |
| 2022-01-17 | 0.35 | $0.35 | 58500 |
| 2022-01-14 | 0.35 | $0.35 | 68300 |
| 2022-01-13 | 0.35 | $0.36 | 98300 |
| 2022-01-12 | 0.34 | $0.36 | 74500 |
| 2022-01-11 | 0.34 | $0.35 | 189100 |
| 2022-01-10 | 0.34 | $0.34 | 136200 |
| 2022-01-07 | 0.33 | $0.34 | 92300 |
| 2022-01-06 | 0.33 | $0.35 | 36900 |
| 2022-01-05 | 0.33 | $0.34 | 52900 |
| 2022-01-04 | 0.32 | $0.35 | 117800 |
| 2021-12-31 | 0.32 | $0.35 | 217300 |
| 2021-12-30 | 0.31 | $0.34 | 98700 |
| 2021-12-29 | 0.31 | $0.32 | 115900 |
| 2021-12-24 | 0.30 | $0.31 | 8000 |
| 2021-12-23 | 0.30 | $0.31 | 651400 |
| 2021-12-22 | 0.30 | $0.30 | 138200 |
| 2021-12-21 | 0.30 | $0.30 | 75900 |
| 2021-12-20 | 0.31 | $0.30 | 1.9M |
| 2021-12-17 | 0.31 | $0.31 | 39500 |
| 2021-12-16 | 0.31 | $0.32 | 48500 |
| 2021-12-15 | 0.31 | $0.32 | 452400 |
| 2021-12-14 | 0.30 | $0.31 | 245500 |
| 2021-12-13 | 0.30 | $0.30 | 361700 |
| 2021-12-10 | 0.30 | $0.29 | 232000 |
| 2021-12-09 | 0.31 | $0.28 | 65500 |
| 2021-12-08 | 0.31 | $0.29 | 13600 |
| 2021-12-07 | 0.32 | $0.30 | 173300 |
| 2021-12-06 | 0.32 | $0.30 | 61400 |
| 2021-12-03 | 0.33 | $0.31 | 325600 |
| 2021-12-02 | 0.33 | $0.32 | 62300 |
| 2021-12-01 | 0.33 | $0.32 | 34700 |
| 2021-11-30 | 0.33 | $0.32 | 76200 |
| 2021-11-29 | 0.34 | $0.31 | 619300 |
| 2021-11-26 | 0.34 | $0.33 | 124700 |
| 2021-11-25 | 0.34 | $0.33 | 36500 |
| 2021-11-24 | 0.34 | $0.33 | 146500 |
| 2021-11-23 | 0.34 | $0.34 | 82300 |
| 2021-11-22 | 0.34 | $0.33 | 193400 |
| 2021-11-19 | 0.34 | $0.35 | 331500 |
| 2021-11-18 | 0.34 | $0.38 | 242900 |
| 2021-11-17 | 0.33 | $0.37 | 106600 |
| 2021-11-16 | 0.32 | $0.36 | 280800 |
| 2021-11-15 | 0.31 | $0.36 | 380500 |
| 2021-11-12 | 0.30 | $0.32 | 326100 |
| 2021-11-11 | 0.29 | $0.30 | 297000 |
| 2021-11-10 | 0.29 | $0.30 | 257200 |
| 2021-11-09 | 0.29 | $0.31 | 406000 |
| 2021-11-08 | 0.29 | $0.29 | 51300 |
| 2021-11-05 | 0.28 | $0.29 | 201800 |
| 2021-11-04 | 0.28 | $0.29 | 51000 |
| 2021-11-03 | 0.28 | $0.28 | 170800 |
| 2021-11-02 | 0.28 | $0.28 | 52600 |
| 2021-11-01 | 0.28 | $0.29 | 9000 |
| 2021-10-29 | 0.28 | $0.28 | 66800 |
| 2021-10-28 | 0.28 | $0.28 | 22400 |
| 2021-10-27 | 0.28 | $0.29 | 44500 |
| 2021-10-26 | 0.28 | $0.28 | 229700 |
| 2021-10-25 | 0.29 | $0.29 | 87200 |
| 2021-10-22 | 0.29 | $0.29 | 102400 |
| 2021-10-21 | 0.28 | $0.29 | 24000 |
| 2021-10-20 | 0.28 | $0.29 | 46000 |
| 2021-10-19 | 0.28 | $0.29 | 23600 |
| 2021-10-18 | 0.28 | $0.29 | 35600 |
| 2021-10-15 | 0.28 | $0.29 | 113800 |
| 2021-10-14 | 0.28 | $0.30 | 347900 |
| 2021-10-13 | 0.28 | $0.30 | 313500 |
| 2021-10-12 | 0.27 | $0.29 | 94100 |
| 2021-10-08 | 0.27 | $0.28 | 189300 |
| 2021-10-07 | 0.27 | $0.27 | 52000 |
| 2021-10-06 | 0.27 | $0.27 | 50000 |
| 2021-10-05 | 0.27 | $0.26 | 71500 |
| 2021-10-04 | 0.27 | $0.26 | 81900 |
| 2021-10-01 | 0.28 | $0.27 | 67600 |
| 2021-09-30 | 0.28 | $0.27 | 29300 |
| 2021-09-29 | 0.28 | $0.27 | 330400 |
| 2021-09-28 | 0.29 | $0.28 | 35000 |
| 2021-09-27 | 0.29 | $0.28 | 32400 |
| 2021-09-24 | 0.29 | $0.28 | 189200 |
| 2021-09-23 | 0.29 | $0.29 | 133500 |
| 2021-09-22 | 0.29 | $0.30 | 61100 |
| 2021-09-21 | 0.29 | $0.29 | 45300 |
| 2021-09-20 | 0.29 | $0.28 | 262500 |
| 2021-09-17 | 0.29 | $0.29 | 177500 |
| 2021-09-16 | 0.29 | $0.29 | 76200 |
| 2021-09-15 | 0.29 | $0.29 | 245500 |
| 2021-09-14 | 0.29 | $0.29 | 121500 |
| 2021-09-13 | 0.29 | $0.30 | 118300 |
| 2021-09-10 | 0.29 | $0.30 | 230100 |
| 2021-09-09 | 0.29 | $0.30 | 194400 |
| 2021-09-08 | 0.29 | $0.30 | 182500 |
| 2021-09-07 | 0.29 | $0.29 | 322300 |
| 2021-09-03 | 0.28 | $0.31 | 186500 |
| 2021-09-02 | 0.28 | $0.30 | 440300 |
| 2021-09-01 | 0.27 | $0.29 | 117900 |
| 2021-08-31 | 0.27 | $0.30 | 85100 |
| 2021-08-30 | 0.27 | $0.30 | 191100 |
| 2021-08-27 | 0.26 | $0.27 | 43000 |
| 2021-08-26 | 0.26 | $0.26 | 172100 |
| 2021-08-25 | 0.26 | $0.27 | 14200 |
| 2021-08-24 | 0.26 | $0.27 | 67500 |
| 2021-08-23 | 0.26 | $0.27 | 286400 |
| 2021-08-20 | 0.26 | $0.25 | 85100 |
| 2021-08-19 | 0.26 | $0.25 | 191600 |
| 2021-08-18 | 0.27 | $0.24 | 380700 |
| 2021-08-17 | 0.27 | $0.26 | 138400 |
| 2021-08-16 | 0.28 | $0.27 | 195400 |
| 2021-08-13 | 0.28 | $0.28 | 59500 |
| 2021-08-12 | 0.28 | $0.28 | 118600 |
| 2021-08-11 | 0.28 | $0.27 | 257600 |
| 2021-08-10 | 0.28 | $0.28 | 94500 |
| 2021-08-09 | 0.28 | $0.27 | 221400 |
| 2021-08-06 | 0.28 | $0.28 | 60700 |
| 2021-08-05 | 0.29 | $0.29 | 51000 |
| 2021-08-04 | 0.29 | $0.29 | 219000 |
| 2021-08-03 | 0.29 | $0.30 | 82800 |
| 2021-07-30 | 0.28 | $0.30 | 231000 |
| 2021-07-29 | 0.28 | $0.29 | 262500 |
| 2021-07-28 | 0.28 | $0.29 | 127500 |
| 2021-07-27 | 0.28 | $0.29 | 162700 |
| 2021-07-26 | 0.28 | $0.28 | 58700 |
| 2021-07-23 | 0.28 | $0.28 | 51600 |
| 2021-07-22 | 0.28 | $0.28 | 53100 |
| 2021-07-21 | 0.28 | $0.28 | 152500 |
| 2021-07-20 | 0.28 | $0.28 | 302500 |
| 2021-07-19 | 0.28 | $0.28 | 444200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.45
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.46
Maximum
1.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.45 | $1.39 | 34812 |
| 2026-07-15 | 1.47 | $1.46 | 1.0M |
| 2026-07-14 | 1.47 | $1.47 | 1.5M |
| 2026-07-13 | 1.46 | $1.37 | 487100 |
| 2026-07-10 | 1.49 | $1.44 | 254920 |
| 2026-07-09 | 1.50 | $1.44 | 480034 |
| 2026-07-08 | 1.52 | $1.48 | 413635 |
| 2026-07-07 | 1.52 | $1.46 | 1.1M |
| 2026-07-06 | 1.53 | $1.53 | 244211 |
| 2026-07-03 | 1.52 | $1.59 | 198949 |
| 2026-07-02 | 1.48 | $1.48 | 248600 |
| 2026-06-30 | 1.47 | $1.42 | 199513 |
| 2026-06-29 | 1.48 | $1.41 | 177800 |
| 2026-06-26 | 1.50 | $1.46 | 799022 |
| 2026-06-25 | 1.50 | $1.46 | 936500 |
| 2026-06-24 | 1.50 | $1.44 | 1.0M |
| 2026-06-23 | 1.50 | $1.49 | 588400 |
| 2026-06-22 | 1.49 | $1.57 | 192013 |
| 2026-06-19 | 1.45 | $1.51 | 160200 |
| 2026-06-18 | 1.42 | $1.55 | 480000 |
| 2026-06-17 | 1.37 | $1.59 | 1.8M |
| 2026-06-16 | 1.30 | $1.49 | 561402 |
| 2026-06-15 | 1.24 | $1.39 | 677200 |
| 2026-06-12 | 1.20 | $1.29 | 531300 |
| 2026-06-11 | 1.19 | $1.24 | 427835 |
| 2026-06-10 | 1.19 | $1.14 | 852310 |
| 2026-06-09 | 1.22 | $1.18 | 661600 |
| 2026-06-08 | 1.25 | $1.21 | 518746 |
| 2026-06-05 | 1.28 | $1.20 | 1.4M |
| 2026-06-04 | 1.32 | $1.33 | 631006 |
| 2026-06-03 | 1.33 | $1.34 | 687200 |
| 2026-06-02 | 1.33 | $1.37 | 361144 |
| 2026-06-01 | 1.32 | $1.32 | 345825 |
| 2026-05-29 | 1.34 | $1.32 | 374900 |
| 2026-05-28 | 1.35 | $1.35 | 916600 |
| 2026-05-27 | 1.36 | $1.32 | 457747 |
| 2026-05-26 | 1.38 | $1.38 | 423034 |
| 2026-05-25 | 1.38 | $1.35 | 158200 |
| 2026-05-22 | 1.40 | $1.35 | 320228 |
| 2026-05-21 | 1.42 | $1.39 | 269100 |
| 2026-05-20 | 1.43 | $1.40 | 562800 |
| 2026-05-19 | 1.44 | $1.35 | 863346 |
| 2026-05-15 | 1.47 | $1.40 | 739236 |
| 2026-05-14 | 1.49 | $1.52 | 299200 |
| 2026-05-13 | 1.47 | $1.51 | 674700 |
| 2026-05-12 | 1.46 | $1.48 | 161600 |
| 2026-05-11 | 1.45 | $1.48 | 758344 |
| 2026-05-08 | 1.43 | $1.47 | 478800 |
| 2026-05-07 | 1.42 | $1.39 | 292900 |
| 2026-05-06 | 1.43 | $1.39 | 347921 |
| 2026-05-05 | 1.44 | $1.33 | 444611 |
| 2026-05-04 | 1.47 | $1.38 | 538417 |
| 2026-05-01 | 1.49 | $1.43 | 702916 |
| 2026-04-30 | 1.50 | $1.37 | 907317 |
| 2026-04-29 | 1.53 | $1.40 | 648402 |
| 2026-04-28 | 1.55 | $1.46 | 3.3M |
| 2026-04-27 | 1.56 | $1.63 | 1.4M |
| 2026-04-24 | 1.52 | $1.50 | 561500 |
| 2026-04-23 | 1.50 | $1.50 | 543326 |
| 2026-04-22 | 1.48 | $1.52 | 924428 |
| 2026-04-21 | 1.45 | $1.44 | 1.4M |
| 2026-04-20 | 1.44 | $1.55 | 2.9M |
| 2026-04-17 | 1.38 | $1.37 | 362600 |
| 2026-04-16 | 1.37 | $1.34 | 291126 |
| 2026-04-15 | 1.37 | $1.36 | 560040 |
| 2026-04-14 | 1.36 | $1.39 | 717628 |
| 2026-04-13 | 1.34 | $1.40 | 602318 |
| 2026-04-10 | 1.30 | $1.39 | 381034 |
| 2026-04-09 | 1.26 | $1.37 | 1.0M |
| 2026-04-08 | 1.22 | $1.34 | 2.0M |
| 2026-04-07 | 1.18 | $1.27 | 816827 |
| 2026-04-06 | 1.15 | $1.23 | 342605 |
| 2026-04-02 | 1.13 | $1.22 | 916900 |
| 2026-04-01 | 1.11 | $1.22 | 443224 |
| 2026-03-31 | 1.09 | $1.20 | 344016 |
| 2026-03-30 | 1.06 | $1.15 | 906400 |
| 2026-03-27 | 1.05 | $1.09 | 305507 |
| 2026-03-26 | 1.06 | $1.09 | 741200 |
| 2026-03-25 | 1.06 | $1.15 | 934819 |
| 2026-03-24 | 1.06 | $1.10 | 626200 |
| 2026-03-23 | 1.06 | $1.05 | 842200 |
| 2026-03-20 | 1.09 | $0.96 | 1.3M |
| 2026-03-19 | 1.15 | $1.00 | 1.9M |
| 2026-03-18 | 1.21 | $1.03 | 1.1M |
| 2026-03-17 | 1.27 | $1.12 | 694600 |
| 2026-03-16 | 1.33 | $1.17 | 740900 |
| 2026-03-13 | 1.37 | $1.23 | 946117 |
| 2026-03-12 | 1.41 | $1.33 | 715916 |
| 2026-03-11 | 1.42 | $1.37 | 531500 |
| 2026-03-10 | 1.42 | $1.40 | 764100 |
| 2026-03-09 | 1.41 | $1.35 | 497427 |
| 2026-03-06 | 1.42 | $1.36 | 1.0M |
| 2026-03-05 | 1.41 | $1.32 | 635737 |
| 2026-03-04 | 1.42 | $1.41 | 761500 |
| 2026-03-03 | 1.41 | $1.40 | 1.5M |
| 2026-03-02 | 1.39 | $1.51 | 1.9M |
| 2026-02-27 | 1.32 | $1.42 | 674648 |
| 2026-02-26 | 1.28 | $1.40 | 761300 |
| 2026-02-25 | 1.22 | $1.36 | 653300 |
| 2026-02-24 | 1.17 | $1.28 | 364441 |
| 2026-02-23 | 1.13 | $1.27 | 1.0M |
| 2026-02-20 | 1.09 | $1.25 | 1.5M |
| 2026-02-19 | 1.04 | $1.13 | 876701 |
| 2026-02-18 | 1.02 | $1.06 | 1.1M |
| 2026-02-17 | 1.02 | $1.02 | 509533 |
| 2026-02-13 | 1.03 | $1.05 | 354617 |
| 2026-02-12 | 1.04 | $1.03 | 690000 |
| 2026-02-11 | 1.05 | $1.11 | 436000 |
| 2026-02-10 | 1.05 | $1.07 | 879346 |
| 2026-02-09 | 1.05 | $1.05 | 548600 |
| 2026-02-06 | 1.06 | $0.99 | 786900 |
| 2026-02-05 | 1.10 | $0.98 | 1.1M |
| 2026-02-04 | 1.15 | $1.08 | 458303 |
| 2026-02-03 | 1.17 | $1.06 | 1.3M |
| 2026-02-02 | 1.21 | $1.09 | 770000 |
| 2026-01-30 | 1.24 | $1.10 | 1.6M |
| 2026-01-29 | 1.28 | $1.19 | 943500 |
| 2026-01-28 | 1.29 | $1.26 | 976100 |
| 2026-01-27 | 1.29 | $1.23 | 504629 |
| 2026-01-26 | 1.29 | $1.20 | 2.0M |
| 2026-01-23 | 1.31 | $1.29 | 806621 |
| 2026-01-22 | 1.29 | $1.30 | 1.5M |
| 2026-01-21 | 1.27 | $1.26 | 1.4M |
| 2026-01-20 | 1.25 | $1.32 | 2.5M |
| 2026-01-19 | 1.21 | $1.19 | 792043 |
| 2026-01-16 | 1.20 | $1.16 | 708427 |
| 2026-01-15 | 1.19 | $1.21 | 1.1M |
| 2026-01-14 | 1.17 | $1.21 | 859626 |
| 2026-01-13 | 1.14 | $1.19 | 2.1M |
| 2026-01-12 | 1.11 | $1.22 | 1.7M |
| 2026-01-09 | 1.07 | $1.14 | 825200 |
| 2026-01-08 | 1.03 | $1.12 | 1.6M |
| 2026-01-07 | 1.00 | $1.10 | 1.3M |
| 2026-01-06 | 0.97 | $1.03 | 1.2M |
| 2026-01-05 | 0.94 | $0.97 | 377200 |
| 2026-01-02 | 0.94 | $0.92 | 578348 |
| 2025-12-31 | 0.95 | $0.91 | 373200 |
| 2025-12-30 | 0.96 | $0.93 | 497100 |
| 2025-12-29 | 0.97 | $0.92 | 643128 |
| 2025-12-24 | 0.98 | $0.97 | 53737 |
| 2025-12-23 | 0.98 | $0.98 | 687600 |
| 2025-12-22 | 0.98 | $0.96 | 658700 |
| 2025-12-19 | 0.98 | $0.97 | 475741 |
| 2025-12-18 | 0.98 | $0.98 | 888913 |
| 2025-12-17 | 0.97 | $0.96 | 744917 |
| 2025-12-16 | 0.97 | $0.93 | 538642 |
| 2025-12-15 | 0.98 | $0.92 | 579535 |
| 2025-12-12 | 0.99 | $0.94 | 938100 |
| 2025-12-11 | 1.00 | $1.00 | 868700 |
| 2025-12-10 | 0.99 | $0.94 | 535428 |
| 2025-12-09 | 0.99 | $0.95 | 1.2M |
| 2025-12-08 | 1.00 | $0.94 | 614200 |
| 2025-12-05 | 1.00 | $1.00 | 689032 |
| 2025-12-04 | 0.99 | $0.96 | 678524 |
| 2025-12-03 | 0.99 | $1.02 | 318308 |
| 2025-12-02 | 0.96 | $0.99 | 428548 |
| 2025-12-01 | 0.94 | $1.02 | 840500 |
| 2025-11-28 | 0.90 | $0.93 | 744100 |
| 2025-11-27 | 0.88 | $0.92 | 270200 |
| 2025-11-26 | 0.86 | $0.93 | 861213 |
| 2025-11-25 | 0.84 | $0.87 | 274000 |
| 2025-11-24 | 0.82 | $0.86 | 720143 |
| 2025-11-21 | 0.81 | $0.77 | 361900 |
| 2025-11-20 | 0.82 | $0.77 | 711202 |
| 2025-11-19 | 0.83 | $0.81 | 346600 |
| 2025-11-18 | 0.83 | $0.82 | 287706 |
| 2025-11-17 | 0.83 | $0.80 | 385436 |
| 2025-11-14 | 0.83 | $0.84 | 1.4M |
| 2025-11-13 | 0.83 | $0.85 | 1.3M |
| 2025-11-12 | 0.81 | $0.91 | 1.1M |
| 2025-11-11 | 0.77 | $0.81 | 754800 |
| 2025-11-10 | 0.76 | $0.82 | 1.7M |
| 2025-11-07 | 0.74 | $0.75 | 475236 |
| 2025-11-06 | 0.74 | $0.72 | 173200 |
| 2025-11-05 | 0.75 | $0.75 | 179210 |
| 2025-11-04 | 0.75 | $0.74 | 929600 |
| 2025-11-03 | 0.75 | $0.76 | 407439 |
| 2025-10-31 | 0.75 | $0.80 | 1.1M |
| 2025-10-30 | 0.73 | $0.80 | 1.2M |
| 2025-10-29 | 0.71 | $0.73 | 869300 |
| 2025-10-28 | 0.71 | $0.70 | 418731 |
| 2025-10-27 | 0.71 | $0.68 | 848500 |
| 2025-10-24 | 0.73 | $0.74 | 406000 |
| 2025-10-23 | 0.73 | $0.74 | 223000 |
| 2025-10-22 | 0.73 | $0.72 | 554600 |
| 2025-10-21 | 0.73 | $0.71 | 1.4M |
| 2025-10-20 | 0.74 | $0.79 | 1.1M |
| 2025-10-17 | 0.73 | $0.72 | 1.9M |
| 2025-10-16 | 0.73 | $0.80 | 2.2M |
| 2025-10-15 | 0.71 | $0.76 | 1.3M |
| 2025-10-14 | 0.70 | $0.65 | 846600 |
| 2025-10-10 | 0.72 | $0.68 | 883929 |
| 2025-10-09 | 0.73 | $0.68 | 1.3M |
| 2025-10-08 | 0.75 | $0.75 | 353000 |
| 2025-10-07 | 0.75 | $0.73 | 639811 |
| 2025-10-06 | 0.75 | $0.77 | 1.3M |
| 2025-10-03 | 0.75 | $0.75 | 769611 |
| 2025-10-02 | 0.75 | $0.75 | 1.1M |
| 2025-10-01 | 0.74 | $0.78 | 2.3M |
| 2025-09-30 | 0.73 | $0.70 | 293800 |
| 2025-09-29 | 0.74 | $0.71 | 2.2M |
| 2025-09-26 | 0.74 | $0.70 | 730600 |
| 2025-09-25 | 0.75 | $0.70 | 466100 |
| 2025-09-24 | 0.76 | $0.70 | 353600 |
| 2025-09-23 | 0.78 | $0.72 | 636700 |
| 2025-09-22 | 0.78 | $0.74 | 525634 |
| 2025-09-19 | 0.79 | $0.72 | 593100 |
| 2025-09-18 | 0.80 | $0.70 | 705100 |
| 2025-09-17 | 0.81 | $0.73 | 4.1M |
| 2025-09-16 | 0.82 | $0.74 | 805300 |
| 2025-09-15 | 0.82 | $0.78 | 1.2M |
| 2025-09-12 | 0.81 | $0.75 | 941714 |
| 2025-09-11 | 0.81 | $0.78 | 761837 |
| 2025-09-10 | 0.79 | $0.79 | 909609 |
| 2025-09-09 | 0.76 | $0.77 | 1.0M |
| 2025-09-08 | 0.73 | $0.78 | 1.9M |
| 2025-09-05 | 0.70 | $0.70 | 1.2M |
| 2025-09-04 | 0.67 | $0.64 | 1.1M |
| 2025-09-03 | 0.66 | $0.65 | 1.3M |
| 2025-09-02 | 0.64 | $0.70 | 1.8M |
| 2025-08-29 | 0.60 | $0.70 | 2.3M |
| 2025-08-28 | 0.55 | $0.59 | 1.2M |
| 2025-08-27 | 0.53 | $0.58 | 943147 |
| 2025-08-26 | 0.50 | $0.57 | 1.8M |
| 2025-08-25 | 0.46 | $0.53 | 2.0M |
| 2025-08-22 | 0.43 | $0.46 | 792145 |
| 2025-08-21 | 0.42 | $0.43 | 374200 |
| 2025-08-20 | 0.41 | $0.42 | 548515 |
| 2025-08-19 | 0.40 | $0.40 | 481010 |
| 2025-08-18 | 0.39 | $0.42 | 901025 |
| 2025-08-15 | 0.38 | $0.40 | 1.8M |
| 2025-08-14 | 0.37 | $0.36 | 408700 |
| 2025-08-13 | 0.37 | $0.36 | 329600 |
| 2025-08-12 | 0.37 | $0.36 | 139100 |
| 2025-08-11 | 0.37 | $0.36 | 625700 |
| 2025-08-08 | 0.37 | $0.36 | 265300 |
| 2025-08-07 | 0.37 | $0.36 | 915400 |
| 2025-08-06 | 0.37 | $0.36 | 398333 |
| 2025-08-05 | 0.37 | $0.37 | 582117 |
| 2025-08-01 | 0.37 | $0.35 | 585700 |
| 2025-07-31 | 0.36 | $0.34 | 321621 |
| 2025-07-30 | 0.37 | $0.34 | 669000 |
| 2025-07-29 | 0.37 | $0.36 | 524407 |
| 2025-07-28 | 0.36 | $0.37 | 1.1M |
| 2025-07-25 | 0.35 | $0.38 | 805818 |
| 2025-07-24 | 0.34 | $0.35 | 707700 |
| 2025-07-23 | 0.33 | $0.35 | 3.6M |
| 2025-07-22 | 0.31 | $0.32 | 2.3M |
| 2025-07-21 | 0.30 | $0.31 | 572314 |
| 2025-07-18 | 0.30 | $0.30 | 150600 |
| 2025-07-17 | 0.29 | $0.30 | 695718 |
| 2025-07-16 | 0.29 | $0.30 | 478811 |
| 2025-07-15 | 0.28 | $0.31 | 1.0M |
| 2025-07-14 | 0.27 | $0.28 | 612919 |
| 2025-07-11 | 0.27 | $0.28 | 556440 |
| 2025-07-10 | 0.26 | $0.27 | 341005 |
| 2025-07-09 | 0.26 | $0.26 | 921019 |
| 2025-07-08 | 0.26 | $0.27 | 1.1M |
| 2025-07-07 | 0.25 | $0.26 | 157000 |
| 2025-07-04 | 0.25 | $0.25 | 63500 |
| 2025-07-03 | 0.25 | $0.26 | 256205 |
| 2025-07-02 | 0.24 | $0.26 | 277541 |
| 2025-06-30 | 0.24 | $0.25 | 272500 |
| 2025-06-27 | 0.24 | $0.24 | 451500 |
| 2025-06-26 | 0.23 | $0.25 | 796701 |
| 2025-06-25 | 0.23 | $0.24 | 938000 |
| 2025-06-24 | 0.23 | $0.23 | 465500 |
| 2025-06-23 | 0.23 | $0.23 | 396900 |
| 2025-06-20 | 0.23 | $0.23 | 184100 |
| 2025-06-19 | 0.23 | $0.23 | 145500 |
| 2025-06-18 | 0.23 | $0.23 | 407220 |
| 2025-06-17 | 0.23 | $0.24 | 353400 |
| 2025-06-16 | 0.23 | $0.24 | 140526 |
| 2025-06-13 | 0.23 | $0.24 | 327000 |
| 2025-06-12 | 0.23 | $0.24 | 482744 |
| 2025-06-11 | 0.23 | $0.24 | 606300 |
| 2025-06-10 | 0.23 | $0.24 | 81400 |
| 2025-06-09 | 0.23 | $0.23 | 686816 |
| 2025-06-06 | 0.23 | $0.23 | 342404 |
| 2025-06-05 | 0.23 | $0.23 | 1.2M |
| 2025-06-04 | 0.24 | $0.24 | 805310 |
| 2025-06-03 | 0.24 | $0.26 | 200430 |
| 2025-06-02 | 0.23 | $0.25 | 425300 |
| 2025-05-30 | 0.23 | $0.24 | 212500 |
| 2025-05-29 | 0.22 | $0.24 | 333945 |
| 2025-05-28 | 0.22 | $0.23 | 395500 |
| 2025-05-27 | 0.22 | $0.23 | 912845 |
| 2025-05-26 | 0.22 | $0.23 | 74131 |
| 2025-05-23 | 0.22 | $0.23 | 233137 |
| 2025-05-22 | 0.22 | $0.22 | 250100 |
| 2025-05-21 | 0.22 | $0.21 | 660800 |
| 2025-05-20 | 0.23 | $0.23 | 336125 |
| 2025-05-16 | 0.23 | $0.23 | 92922 |
| 2025-05-15 | 0.24 | $0.23 | 534720 |
| 2025-05-14 | 0.24 | $0.23 | 267322 |
| 2025-05-13 | 0.25 | $0.24 | 491100 |
| 2025-05-12 | 0.25 | $0.24 | 613200 |
| 2025-05-09 | 0.26 | $0.25 | 228900 |
| 2025-05-08 | 0.26 | $0.25 | 127648 |
| 2025-05-07 | 0.26 | $0.25 | 74032 |
| 2025-05-06 | 0.27 | $0.26 | 426100 |
| 2025-05-05 | 0.27 | $0.26 | 106800 |
| 2025-05-02 | 0.27 | $0.26 | 74312 |
| 2025-05-01 | 0.27 | $0.26 | 247348 |
| 2025-04-30 | 0.27 | $0.26 | 162310 |
| 2025-04-29 | 0.28 | $0.27 | 187300 |
| 2025-04-28 | 0.28 | $0.27 | 205447 |
| 2025-04-25 | 0.28 | $0.27 | 361235 |
| 2025-04-24 | 0.28 | $0.28 | 680300 |
| 2025-04-23 | 0.27 | $0.27 | 331800 |
| 2025-04-22 | 0.27 | $0.27 | 198600 |
| 2025-04-21 | 0.27 | $0.28 | 315300 |
| 2025-04-17 | 0.26 | $0.27 | 237200 |
| 2025-04-16 | 0.26 | $0.28 | 830300 |
| 2025-04-15 | 0.25 | $0.26 | 287323 |
| 2025-04-14 | 0.25 | $0.27 | 862321 |
| 2025-04-11 | 0.24 | $0.26 | 586110 |
| 2025-04-10 | 0.23 | $0.25 | 574440 |
| 2025-04-09 | 0.22 | $0.23 | 729800 |
| 2025-04-08 | 0.22 | $0.22 | 135304 |
| 2025-04-07 | 0.22 | $0.22 | 592805 |
| 2025-04-04 | 0.23 | $0.21 | 564500 |
| 2025-04-03 | 0.24 | $0.24 | 190603 |
| 2025-04-02 | 0.24 | $0.24 | 373300 |
| 2025-04-01 | 0.23 | $0.24 | 710800 |
| 2025-03-31 | 0.23 | $0.24 | 384800 |
| 2025-03-28 | 0.23 | $0.23 | 67100 |
| 2025-03-27 | 0.23 | $0.23 | 405417 |
| 2025-03-26 | 0.23 | $0.23 | 859606 |
| 2025-03-25 | 0.23 | $0.23 | 550242 |
| 2025-03-24 | 0.23 | $0.23 | 83616 |
| 2025-03-21 | 0.23 | $0.23 | 138842 |
| 2025-03-20 | 0.23 | $0.23 | 53837 |
| 2025-03-19 | 0.23 | $0.23 | 295611 |
| 2025-03-18 | 0.23 | $0.23 | 456700 |
| 2025-03-17 | 0.23 | $0.24 | 457307 |
| 2025-03-14 | 0.23 | $0.23 | 895000 |
| 2025-03-13 | 0.22 | $0.23 | 385411 |
| 2025-03-12 | 0.22 | $0.22 | 212500 |
| 2025-03-11 | 0.23 | $0.22 | 405126 |
| 2025-03-10 | 0.23 | $0.22 | 351700 |
| 2025-03-07 | 0.23 | $0.23 | 1.6M |
| 2025-03-06 | 0.23 | $0.22 | 173129 |
| 2025-03-05 | 0.24 | $0.23 | 575231 |
| 2025-03-04 | 0.24 | $0.23 | 149400 |
| 2025-03-03 | 0.24 | $0.24 | 235900 |
| 2025-02-28 | 0.24 | $0.24 | 639600 |
| 2025-02-27 | 0.24 | $0.24 | 533600 |
| 2025-02-26 | 0.25 | $0.24 | 1.1M |
| 2025-02-25 | 0.25 | $0.23 | 591200 |
| 2025-02-24 | 0.25 | $0.24 | 648800 |
| 2025-02-21 | 0.25 | $0.25 | 389720 |
| 2025-02-20 | 0.25 | $0.26 | 283400 |
| 2025-02-19 | 0.24 | $0.25 | 670938 |
| 2025-02-18 | 0.24 | $0.24 | 685600 |
| 2025-02-14 | 0.24 | $0.23 | 170607 |
| 2025-02-13 | 0.24 | $0.23 | 370826 |
| 2025-02-12 | 0.24 | $0.23 | 189033 |
| 2025-02-11 | 0.23 | $0.24 | 252800 |
| 2025-02-10 | 0.23 | $0.24 | 485029 |
| 2025-02-07 | 0.23 | $0.22 | 362415 |
| 2025-02-06 | 0.23 | $0.22 | 286500 |
| 2025-02-05 | 0.23 | $0.23 | 254911 |
| 2025-02-04 | 0.22 | $0.23 | 435907 |
| 2025-02-03 | 0.22 | $0.23 | 215700 |
| 2025-01-31 | 0.21 | $0.23 | 729800 |
| 2025-01-30 | 0.20 | $0.22 | 574510 |
| 2025-01-29 | 0.20 | $0.21 | 105435 |
| 2025-01-28 | 0.20 | $0.21 | 54700 |
| 2025-01-27 | 0.19 | $0.20 | 56713 |
| 2025-01-24 | 0.19 | $0.20 | 116033 |
| 2025-01-23 | 0.19 | $0.20 | 99000 |
| 2025-01-22 | 0.19 | $0.20 | 115000 |
| 2025-01-21 | 0.19 | $0.20 | 67500 |
| 2025-01-20 | 0.18 | $0.18 | 194600 |
| 2025-01-17 | 0.18 | $0.19 | 251700 |
| 2025-01-16 | 0.19 | $0.18 | 250920 |
| 2025-01-15 | 0.19 | $0.19 | 89300 |
| 2025-01-14 | 0.19 | $0.19 | 26900 |
| 2025-01-13 | 0.19 | $0.19 | 136400 |
| 2025-01-10 | 0.18 | $0.19 | — |
| 2025-01-09 | 0.19 | $0.19 | 26500 |
| 2025-01-08 | 0.19 | $0.19 | 99500 |
| 2025-01-07 | 0.19 | $0.19 | 46000 |
| 2025-01-06 | 0.19 | $0.20 | 51000 |
| 2025-01-03 | 0.19 | $0.19 | 81500 |
| 2025-01-02 | 0.19 | $0.19 | 60304 |
| 2024-12-31 | 0.18 | $0.19 | 4130 |
| 2024-12-30 | 0.18 | $0.19 | 282000 |
| 2024-12-27 | 0.18 | $0.20 | 14100 |
| 2024-12-24 | 0.18 | $0.19 | 18300 |
| 2024-12-23 | 0.18 | $0.19 | 71015 |
| 2024-12-20 | 0.18 | $0.19 | 244300 |
| 2024-12-19 | 0.18 | $0.18 | 324000 |
| 2024-12-18 | 0.18 | $0.18 | 134835 |
| 2024-12-17 | 0.19 | $0.19 | 204500 |
| 2024-12-16 | 0.19 | $0.19 | 2.0M |
| 2024-12-13 | 0.19 | $0.19 | 114600 |
| 2024-12-12 | 0.19 | $0.19 | 425700 |
| 2024-12-11 | 0.20 | $0.20 | 244000 |
| 2024-12-10 | 0.20 | $0.20 | 182202 |
| 2024-12-09 | 0.20 | $0.20 | 128000 |
| 2024-12-06 | 0.20 | $0.20 | 255300 |
| 2024-12-05 | 0.21 | $0.20 | 172100 |
| 2024-12-04 | 0.21 | $0.21 | 131203 |
| 2024-12-03 | 0.21 | $0.21 | 371034 |
| 2024-12-02 | 0.21 | $0.22 | 539934 |
| 2024-11-29 | 0.21 | $0.22 | 71735 |
| 2024-11-28 | 0.21 | $0.22 | 87000 |
| 2024-11-27 | 0.21 | $0.22 | 172800 |
| 2024-11-26 | 0.21 | $0.21 | 84600 |
| 2024-11-25 | 0.21 | $0.20 | 281603 |
| 2024-11-22 | 0.22 | $0.21 | 196336 |
| 2024-11-21 | 0.22 | $0.23 | 526916 |
| 2024-11-20 | 0.22 | $0.23 | 17800 |
| 2024-11-19 | 0.22 | $0.22 | 522100 |
| 2024-11-18 | 0.22 | $0.22 | 19800 |
| 2024-11-15 | 0.21 | $0.22 | 136540 |
| 2024-11-14 | 0.21 | $0.22 | 102523 |
| 2024-11-13 | 0.21 | $0.21 | 91600 |
| 2024-11-12 | 0.22 | $0.21 | 134000 |
| 2024-11-11 | 0.22 | $0.21 | 111335 |
| 2024-11-08 | 0.22 | $0.22 | 263208 |
| 2024-11-07 | 0.23 | $0.23 | 412147 |
| 2024-11-06 | 0.23 | $0.23 | 68805 |
| 2024-11-05 | 0.22 | $0.23 | 16500 |
| 2024-11-04 | 0.22 | $0.22 | 113100 |
| 2024-11-01 | 0.22 | $0.21 | 106000 |
| 2024-10-31 | 0.23 | $0.22 | 128914 |
| 2024-10-30 | 0.23 | $0.23 | 119204 |
| 2024-10-29 | 0.23 | $0.23 | 230400 |
| 2024-10-28 | 0.23 | $0.22 | 286400 |
| 2024-10-25 | 0.23 | $0.23 | 106900 |
| 2024-10-24 | 0.23 | $0.23 | 168217 |
| 2024-10-23 | 0.22 | $0.23 | 385300 |
| 2024-10-22 | 0.22 | $0.23 | 354910 |
| 2024-10-21 | 0.22 | $0.22 | 259703 |
| 2024-10-18 | 0.22 | $0.21 | 385100 |
| 2024-10-17 | 0.22 | $0.22 | 78700 |
| 2024-10-16 | 0.22 | $0.21 | 132100 |
| 2024-10-15 | 0.23 | $0.21 | 305534 |
| 2024-10-11 | 0.23 | $0.22 | 51000 |
| 2024-10-10 | 0.23 | $0.23 | 165810 |
| 2024-10-09 | 0.23 | $0.22 | 26515 |
| 2024-10-08 | 0.23 | $0.23 | 349000 |
| 2024-10-07 | 0.23 | $0.24 | 153440 |
| 2024-10-04 | 0.23 | $0.22 | 74700 |
| 2024-10-03 | 0.23 | $0.22 | 150100 |
| 2024-10-02 | 0.22 | $0.22 | 91800 |
| 2024-10-01 | 0.22 | $0.22 | 172100 |
| 2024-09-30 | 0.23 | $0.22 | 32243 |
| 2024-09-27 | 0.23 | $0.22 | 159823 |
| 2024-09-26 | 0.22 | $0.22 | 229100 |
| 2024-09-25 | 0.22 | $0.21 | 82500 |
| 2024-09-24 | 0.22 | $0.22 | 128714 |
| 2024-09-23 | 0.22 | $0.22 | 525500 |
| 2024-09-20 | 0.22 | $0.24 | 927319 |
| 2024-09-19 | 0.21 | $0.22 | 33000 |
| 2024-09-18 | 0.21 | $0.21 | 369600 |
| 2024-09-17 | 0.20 | $0.22 | 209300 |
| 2024-09-16 | 0.20 | $0.22 | 728840 |
| 2024-09-13 | 0.19 | $0.20 | 143500 |
| 2024-09-12 | 0.18 | $0.19 | 129032 |
| 2024-09-11 | 0.18 | $0.18 | 129800 |
| 2024-09-10 | 0.18 | $0.18 | 537832 |
| 2024-09-09 | 0.18 | $0.18 | 445438 |
| 2024-09-06 | 0.18 | $0.17 | 162100 |
| 2024-09-05 | 0.18 | $0.18 | 71500 |
| 2024-09-04 | 0.18 | $0.18 | 74900 |
| 2024-09-03 | 0.18 | $0.18 | 110119 |
| 2024-08-30 | 0.18 | $0.18 | 71501 |
| 2024-08-29 | 0.18 | $0.18 | 102100 |
| 2024-08-28 | 0.18 | $0.18 | 66500 |
| 2024-08-27 | 0.18 | $0.19 | 129700 |
| 2024-08-26 | 0.18 | $0.19 | 112500 |
| 2024-08-23 | 0.18 | $0.19 | 114623 |
| 2024-08-22 | 0.18 | $0.18 | 58021 |
| 2024-08-21 | 0.18 | $0.18 | 87448 |
| 2024-08-20 | 0.18 | $0.19 | 165810 |
| 2024-08-19 | 0.17 | $0.19 | 425500 |
| 2024-08-16 | 0.17 | $0.19 | 278600 |
| 2024-08-15 | 0.16 | $0.17 | 57718 |
| 2024-08-14 | 0.16 | $0.18 | 14200 |
| 2024-08-13 | 0.16 | $0.18 | 160416 |
| 2024-08-12 | 0.15 | $0.17 | 262700 |
| 2024-08-09 | 0.15 | $0.15 | 77102 |
| 2024-08-08 | 0.16 | $0.15 | 147300 |
| 2024-08-07 | 0.16 | $0.16 | 337000 |
| 2024-08-06 | 0.17 | $0.16 | 183831 |
| 2024-08-02 | 0.18 | $0.17 | 253000 |
| 2024-08-01 | 0.18 | $0.18 | 183900 |
| 2024-07-31 | 0.18 | $0.19 | 147500 |
| 2024-07-30 | 0.19 | $0.19 | 166300 |
| 2024-07-29 | 0.19 | $0.19 | 359500 |
| 2024-07-26 | 0.19 | $0.20 | 166200 |
| 2024-07-25 | 0.19 | $0.19 | 394500 |
| 2024-07-24 | 0.19 | $0.20 | 390631 |
| 2024-07-23 | 0.20 | $0.20 | 169210 |
| 2024-07-22 | 0.20 | $0.20 | 130392 |
| 2024-07-19 | 0.20 | $0.21 | 128731 |
| 2024-07-18 | 0.20 | $0.21 | 681860 |
| 2024-07-17 | 0.20 | $0.22 | 145491 |
| 2024-07-16 | 0.19 | $0.22 | 390961 |
| 2024-07-15 | 0.19 | $0.21 | 886228 |
| 2024-07-12 | 0.19 | $0.21 | 584719 |
| 2024-07-11 | 0.19 | $0.21 | 576500 |
| 2024-07-10 | 0.19 | $0.20 | 655311 |
| 2024-07-09 | 0.20 | $0.21 | 743912 |
| 2024-07-08 | 0.20 | $0.21 | 94248 |
| 2024-07-05 | 0.21 | $0.21 | 628892 |
| 2024-07-04 | 0.21 | $0.21 | 528793 |
| 2024-07-03 | 0.22 | $0.22 | 1.1M |
| 2024-07-02 | 0.23 | $0.23 | 628492 |
| 2024-06-28 | 0.23 | $0.23 | 353043 |
| 2024-06-27 | 0.24 | $0.24 | 1.8M |
| 2024-06-26 | 0.25 | $0.23 | 1.4M |
| 2024-06-25 | 0.26 | $0.21 | 6.4M |
| 2024-06-24 | 0.28 | $0.25 | 1.1M |
| 2024-06-21 | 0.29 | $0.29 | 171898 |
| 2024-06-20 | 0.29 | $0.29 | 182100 |
| 2024-06-19 | 0.29 | $0.30 | 197500 |
| 2024-06-18 | 0.30 | $0.30 | 258502 |
| 2024-06-17 | 0.30 | $0.28 | 174500 |
| 2024-06-14 | 0.30 | $0.29 | 285000 |
| 2024-06-13 | 0.31 | $0.28 | 1.6M |
| 2024-06-12 | 0.32 | $0.33 | 168616 |
| 2024-06-11 | 0.31 | $0.32 | 85000 |
| 2024-06-10 | 0.31 | $0.32 | 70750 |
| 2024-06-07 | 0.31 | $0.31 | 157827 |
| 2024-06-06 | 0.31 | $0.33 | 99540 |
| 2024-06-05 | 0.30 | $0.32 | 213733 |
| 2024-06-04 | 0.30 | $0.30 | 41930 |
| 2024-06-03 | 0.30 | $0.31 | 296400 |
| 2024-05-31 | 0.30 | $0.31 | 109236 |
| 2024-05-30 | 0.30 | $0.31 | 48500 |
| 2024-05-29 | 0.30 | $0.30 | 40000 |
| 2024-05-28 | 0.30 | $0.30 | 170203 |
| 2024-05-27 | 0.30 | $0.30 | 72833 |
| 2024-05-24 | 0.31 | $0.31 | 52500 |
| 2024-05-23 | 0.31 | $0.31 | 64650 |
| 2024-05-22 | 0.31 | $0.31 | 32300 |
| 2024-05-21 | 0.31 | $0.31 | 115028 |
| 2024-05-17 | 0.31 | $0.32 | 84620 |
| 2024-05-16 | 0.31 | $0.31 | 113211 |
| 2024-05-15 | 0.31 | $0.31 | 83500 |
| 2024-05-14 | 0.32 | $0.31 | 245700 |
| 2024-05-13 | 0.32 | $0.32 | 79900 |
| 2024-05-10 | 0.32 | $0.32 | 29237 |
| 2024-05-09 | 0.32 | $0.32 | 3500 |
| 2024-05-08 | 0.32 | $0.31 | 58300 |
| 2024-05-07 | 0.33 | $0.31 | 240000 |
| 2024-05-06 | 0.33 | $0.33 | 275012 |
| 2024-05-03 | 0.33 | $0.33 | 59103 |
| 2024-05-02 | 0.33 | $0.35 | 196258 |
| 2024-05-01 | 0.33 | $0.33 | 127123 |
| 2024-04-30 | 0.33 | $0.33 | 231056 |
| 2024-04-29 | 0.33 | $0.34 | 69668 |
| 2024-04-26 | 0.32 | $0.34 | 156000 |
| 2024-04-25 | 0.32 | $0.34 | 186355 |
| 2024-04-24 | 0.31 | $0.34 | 572463 |
| 2024-04-23 | 0.30 | $0.31 | 604856 |
| 2024-04-22 | 0.30 | $0.31 | 394350 |
| 2024-04-19 | 0.30 | $0.32 | 118000 |
| 2024-04-18 | 0.30 | $0.30 | 880750 |
| 2024-04-17 | 0.30 | $0.30 | 197180 |
| 2024-04-16 | 0.31 | $0.30 | 145000 |
| 2024-04-15 | 0.31 | $0.32 | 227151 |
| 2024-04-12 | 0.31 | $0.31 | 762365 |
| 2024-04-11 | 0.31 | $0.30 | 19000 |
| 2024-04-10 | 0.32 | $0.30 | 272100 |
| 2024-04-09 | 0.33 | $0.32 | 210988 |
| 2024-04-08 | 0.33 | $0.32 | 281800 |
| 2024-04-05 | 0.34 | $0.34 | 178383 |
| 2024-04-04 | 0.34 | $0.33 | 155015 |
| 2024-04-03 | 0.34 | $0.34 | 726688 |
| 2024-04-02 | 0.34 | $0.34 | 86200 |
| 2024-04-01 | 0.34 | $0.33 | 93500 |
| 2024-03-28 | 0.34 | $0.34 | 65000 |
| 2024-03-27 | 0.34 | $0.33 | 13462 |
| 2024-03-26 | 0.34 | $0.33 | 18500 |
| 2024-03-25 | 0.34 | $0.34 | 42067 |
| 2024-03-22 | 0.34 | $0.34 | 36411 |
| 2024-03-21 | 0.34 | $0.33 | 119920 |
| 2024-03-20 | 0.34 | $0.34 | 44500 |
| 2024-03-19 | 0.35 | $0.33 | 26281 |
| 2024-03-18 | 0.35 | $0.34 | 23512 |
| 2024-03-15 | 0.35 | $0.34 | 16000 |
| 2024-03-14 | 0.34 | $0.34 | 185200 |
| 2024-03-13 | 0.34 | $0.36 | 96096 |
| 2024-03-12 | 0.34 | $0.35 | 105824 |
| 2024-03-11 | 0.33 | $0.36 | 256525 |
| 2024-03-08 | 0.32 | $0.34 | 62600 |
| 2024-03-07 | 0.31 | $0.32 | 50894 |
| 2024-03-06 | 0.31 | $0.34 | 82500 |
| 2024-03-05 | 0.30 | $0.32 | 118877 |
| 2024-03-04 | 0.29 | $0.32 | 137500 |
| 2024-03-01 | 0.29 | $0.31 | 111700 |
| 2024-02-29 | 0.28 | $0.30 | 78305 |
| 2024-02-28 | 0.28 | $0.28 | 127500 |
| 2024-02-27 | 0.28 | $0.28 | 88098 |
| 2024-02-26 | 0.29 | $0.29 | 84951 |
| 2024-02-23 | 0.29 | $0.29 | 109006 |
| 2024-02-22 | 0.30 | $0.29 | 180882 |
| 2024-02-21 | 0.30 | $0.30 | 140002 |
| 2024-02-20 | 0.31 | $0.30 | 181000 |
| 2024-02-16 | 0.31 | $0.31 | 146673 |
| 2024-02-15 | 0.31 | $0.31 | 121500 |
| 2024-02-14 | 0.31 | $0.31 | 113680 |
| 2024-02-13 | 0.32 | $0.31 | 289900 |
| 2024-02-12 | 0.32 | $0.32 | 337214 |
| 2024-02-09 | 0.32 | $0.32 | 32500 |
| 2024-02-08 | 0.32 | $0.33 | 63610 |
| 2024-02-07 | 0.32 | $0.33 | 267433 |
| 2024-02-06 | 0.32 | $0.32 | 51000 |
| 2024-02-05 | 0.32 | $0.32 | 87884 |
| 2024-02-02 | 0.32 | $0.32 | 40000 |
| 2024-02-01 | 0.32 | $0.33 | 12000 |
| 2024-01-31 | 0.32 | $0.33 | 46372 |
| 2024-01-30 | 0.32 | $0.33 | 44191 |
| 2024-01-29 | 0.32 | $0.33 | 33266 |
| 2024-01-26 | 0.32 | $0.32 | 13000 |
| 2024-01-25 | 0.32 | $0.33 | 22001 |
| 2024-01-24 | 0.32 | $0.33 | 90614 |
| 2024-01-23 | 0.32 | $0.32 | 6025 |
| 2024-01-22 | 0.32 | $0.33 | 10004 |
| 2024-01-19 | 0.32 | $0.33 | 50200 |
| 2024-01-18 | 0.31 | $0.31 | 9000 |
| 2024-01-17 | 0.32 | $0.31 | 44591 |
| 2024-01-16 | 0.32 | $0.32 | 87040 |
| 2024-01-15 | 0.32 | $0.31 | 21231 |
| 2024-01-12 | 0.33 | $0.32 | 40435 |
| 2024-01-11 | 0.33 | $0.32 | 41172 |
| 2024-01-10 | 0.34 | $0.33 | 70550 |
| 2024-01-09 | 0.34 | $0.32 | 103100 |
| 2024-01-08 | 0.35 | $0.33 | 67308 |
| 2024-01-05 | 0.35 | $0.33 | 9000 |
| 2024-01-04 | 0.35 | $0.33 | 45783 |
| 2024-01-03 | 0.36 | $0.34 | 106027 |
| 2024-01-02 | 0.36 | $0.34 | 43413 |
| 2023-12-29 | 0.37 | $0.37 | 102163 |
| 2023-12-28 | 0.36 | $0.35 | 39798 |
| 2023-12-27 | 0.36 | $0.36 | 71500 |
| 2023-12-22 | 0.36 | $0.36 | 134219 |
| 2023-12-21 | 0.35 | $0.38 | 185000 |
| 2023-12-20 | 0.34 | $0.35 | 55050 |
| 2023-12-19 | 0.33 | $0.36 | 545017 |
| 2023-12-18 | 0.32 | $0.33 | 82000 |
| 2023-12-15 | 0.32 | $0.33 | 145259 |
| 2023-12-14 | 0.31 | $0.32 | 138600 |
| 2023-12-13 | 0.31 | $0.31 | 192143 |
| 2023-12-12 | 0.31 | $0.30 | 67974 |
| 2023-12-11 | 0.31 | $0.30 | 72583 |
| 2023-12-08 | 0.31 | $0.31 | 37489 |
| 2023-12-07 | 0.31 | $0.31 | 118740 |
| 2023-12-06 | 0.31 | $0.31 | 71000 |
| 2023-12-05 | 0.30 | $0.31 | 71833 |
| 2023-12-04 | 0.30 | $0.32 | 272672 |
| 2023-12-01 | 0.29 | $0.32 | 422000 |
| 2023-11-30 | 0.28 | $0.30 | 133600 |
| 2023-11-29 | 0.28 | $0.30 | 491500 |
| 2023-11-28 | 0.27 | $0.28 | 1.2M |
| 2023-11-27 | 0.27 | $0.27 | 75000 |
| 2023-11-24 | 0.27 | $0.27 | 7000 |
| 2023-11-23 | 0.27 | $0.27 | 54000 |
| 2023-11-22 | 0.27 | $0.27 | 27000 |
| 2023-11-21 | 0.27 | $0.28 | 90500 |
| 2023-11-20 | 0.27 | $0.28 | 123200 |
| 2023-11-17 | 0.27 | $0.27 | 18800 |
| 2023-11-16 | 0.27 | $0.27 | 57800 |
| 2023-11-15 | 0.27 | $0.27 | 52700 |
| 2023-11-14 | 0.27 | $0.28 | 34500 |
| 2023-11-13 | 0.27 | $0.27 | 20000 |
| 2023-11-10 | 0.27 | $0.28 | 14500 |
| 2023-11-09 | 0.27 | $0.28 | 10000 |
| 2023-11-08 | 0.27 | $0.28 | 25600 |
| 2023-11-07 | 0.27 | $0.27 | 30600 |
| 2023-11-06 | 0.27 | $0.28 | 16100 |
| 2023-11-03 | 0.27 | $0.27 | 135500 |
| 2023-11-02 | 0.27 | $0.27 | 74000 |
| 2023-11-01 | 0.28 | $0.27 | 96400 |
| 2023-10-31 | 0.28 | $0.28 | 43000 |
| 2023-10-30 | 0.28 | $0.29 | 74300 |
| 2023-10-27 | 0.28 | $0.28 | 30300 |
| 2023-10-26 | 0.29 | $0.29 | 32600 |
| 2023-10-25 | 0.29 | $0.29 | 50800 |
| 2023-10-24 | 0.29 | $0.30 | 265100 |
| 2023-10-23 | 0.29 | $0.29 | 58500 |
| 2023-10-20 | 0.29 | $0.30 | 118000 |
| 2023-10-19 | 0.29 | $0.29 | 30000 |
| 2023-10-18 | 0.29 | $0.29 | 11500 |
| 2023-10-17 | 0.29 | $0.29 | 18300 |
| 2023-10-16 | 0.29 | $0.29 | 152100 |
| 2023-10-13 | 0.29 | $0.30 | 229600 |
| 2023-10-12 | 0.30 | $0.29 | 77100 |
| 2023-10-11 | 0.30 | $0.29 | 59200 |
| 2023-10-10 | 0.30 | $0.30 | 139400 |
| 2023-10-06 | 0.31 | $0.31 | 515600 |
| 2023-10-05 | 0.31 | $0.30 | 37600 |
| 2023-10-04 | 0.31 | $0.30 | 32000 |
| 2023-10-03 | 0.32 | $0.31 | 68500 |
| 2023-10-02 | 0.32 | $0.32 | 27900 |
| 2023-09-29 | 0.32 | $0.31 | 40300 |
| 2023-09-28 | 0.33 | $0.32 | 32000 |
| 2023-09-27 | 0.33 | $0.32 | 61700 |
| 2023-09-26 | 0.33 | $0.33 | 321600 |
| 2023-09-25 | 0.33 | $0.34 | 211500 |
| 2023-09-22 | 0.33 | $0.33 | 120300 |
| 2023-09-21 | 0.32 | $0.34 | 200100 |
| 2023-09-20 | 0.32 | $0.33 | 9500 |
| 2023-09-19 | 0.31 | $0.32 | 34500 |
| 2023-09-18 | 0.31 | $0.32 | 294500 |
| 2023-09-15 | 0.31 | $0.33 | 99400 |
| 2023-09-14 | 0.30 | $0.31 | 35600 |
| 2023-09-13 | 0.30 | $0.31 | 44100 |
| 2023-09-12 | 0.30 | $0.30 | 138300 |
| 2023-09-11 | 0.30 | $0.31 | 99100 |
| 2023-09-08 | 0.30 | $0.30 | 80700 |
| 2023-09-07 | 0.31 | $0.30 | 134000 |
| 2023-09-06 | 0.31 | $0.31 | 97700 |
| 2023-09-05 | 0.31 | $0.31 | 428100 |
| 2023-09-01 | 0.32 | $0.32 | 42500 |
| 2023-08-31 | 0.32 | $0.32 | 162900 |
| 2023-08-30 | 0.32 | $0.32 | 9500 |
| 2023-08-29 | 0.32 | $0.32 | 21500 |
| 2023-08-28 | 0.32 | $0.33 | 94500 |
| 2023-08-25 | 0.32 | $0.32 | 72000 |
| 2023-08-24 | 0.32 | $0.32 | 26500 |
| 2023-08-23 | 0.33 | $0.34 | 102300 |
| 2023-08-22 | 0.32 | $0.32 | 20500 |
| 2023-08-21 | 0.32 | $0.33 | 79700 |
| 2023-08-18 | 0.32 | $0.33 | 52400 |
| 2023-08-17 | 0.32 | $0.33 | 30500 |
| 2023-08-16 | 0.32 | $0.33 | 118500 |
| 2023-08-15 | 0.32 | $0.32 | 137100 |
| 2023-08-14 | 0.32 | $0.34 | 56000 |
| 2023-08-11 | 0.32 | $0.33 | 16500 |
| 2023-08-10 | 0.32 | $0.33 | 5500 |
| 2023-08-09 | 0.32 | $0.32 | 197200 |
| 2023-08-08 | 0.32 | $0.33 | 252500 |
| 2023-08-04 | 0.32 | $0.32 | 112500 |
| 2023-08-03 | 0.32 | $0.32 | 103800 |
| 2023-08-02 | 0.32 | $0.32 | 160300 |
| 2023-08-01 | 0.33 | $0.33 | 111600 |
| 2023-07-31 | 0.33 | $0.33 | 76200 |
| 2023-07-28 | 0.33 | $0.34 | 65000 |
| 2023-07-27 | 0.33 | $0.33 | 218500 |
| 2023-07-26 | 0.33 | $0.33 | 425500 |
| 2023-07-25 | 0.34 | $0.34 | 33500 |
| 2023-07-24 | 0.34 | $0.34 | 63300 |
| 2023-07-21 | 0.34 | $0.34 | 180500 |
| 2023-07-20 | 0.35 | $0.35 | 295600 |
| 2023-07-19 | 0.35 | $0.35 | 152600 |
| 2023-07-18 | 0.35 | $0.35 | 1.4M |
| 2023-07-17 | 0.35 | $0.35 | 33100 |
| 2023-07-14 | 0.35 | $0.36 | 17800 |
| 2023-07-13 | 0.35 | $0.36 | 94800 |
| 2023-07-12 | 0.35 | $0.36 | 208400 |
| 2023-07-11 | 0.35 | $0.35 | 97000 |
| 2023-07-10 | 0.35 | $0.35 | 20000 |
| 2023-07-07 | 0.35 | $0.35 | 340100 |
| 2023-07-06 | 0.36 | $0.36 | 162700 |
| 2023-07-05 | 0.36 | $0.36 | 198400 |
| 2023-07-04 | 0.36 | $0.36 | 115900 |
| 2023-06-30 | 0.36 | $0.37 | 26500 |
| 2023-06-29 | 0.36 | $0.37 | 37000 |
| 2023-06-28 | 0.36 | $0.38 | 39000 |
| 2023-06-27 | 0.36 | $0.37 | 63300 |
| 2023-06-26 | 0.36 | $0.37 | 137100 |
| 2023-06-23 | 0.36 | $0.37 | 9300 |
| 2023-06-22 | 0.36 | $0.36 | 13500 |
| 2023-06-21 | 0.36 | $0.36 | 54000 |
| 2023-06-20 | 0.36 | $0.36 | 48000 |
| 2023-06-19 | 0.36 | $0.37 | 75100 |
| 2023-06-16 | 0.36 | $0.37 | 66500 |
| 2023-06-15 | 0.36 | $0.35 | 535700 |
| 2023-06-14 | 0.37 | $0.38 | 12700 |
| 2023-06-13 | 0.37 | $0.39 | 855500 |
| 2023-06-12 | 0.37 | $0.38 | 55900 |
| 2023-06-09 | 0.37 | $0.36 | 36400 |
| 2023-06-08 | 0.37 | $0.37 | 165500 |
| 2023-06-07 | 0.38 | $0.37 | 128800 |
| 2023-06-06 | 0.38 | $0.39 | 69800 |
| 2023-06-05 | 0.39 | $0.38 | 87700 |
| 2023-06-02 | 0.39 | $0.39 | 185800 |
| 2023-06-01 | 0.39 | $0.39 | 20600 |
| 2023-05-31 | 0.39 | $0.39 | 36000 |
| 2023-05-30 | 0.40 | $0.39 | 174900 |
| 2023-05-29 | 0.40 | $0.41 | 41100 |
| 2023-05-26 | 0.39 | $0.40 | 60200 |
| 2023-05-25 | 0.39 | $0.40 | 64200 |
| 2023-05-24 | 0.39 | $0.41 | 327300 |
| 2023-05-23 | 0.39 | $0.38 | 105300 |
| 2023-05-19 | 0.39 | $0.39 | 57600 |
| 2023-05-18 | 0.40 | $0.39 | 30900 |
| 2023-05-17 | 0.40 | $0.39 | 218500 |
| 2023-05-16 | 0.41 | $0.40 | 55300 |
| 2023-05-15 | 0.41 | $0.40 | 47100 |
| 2023-05-12 | 0.42 | $0.40 | 134600 |
| 2023-05-11 | 0.42 | $0.41 | 185500 |
| 2023-05-10 | 0.43 | $0.43 | 45100 |
| 2023-05-09 | 0.43 | $0.43 | 47200 |
| 2023-05-08 | 0.42 | $0.44 | 211500 |
| 2023-05-05 | 0.42 | $0.43 | 175200 |
| 2023-05-04 | 0.41 | $0.42 | 231600 |
| 2023-05-03 | 0.41 | $0.41 | 40900 |
| 2023-05-02 | 0.40 | $0.41 | 105500 |
| 2023-05-01 | 0.40 | $0.40 | 107400 |
| 2023-04-28 | 0.40 | $0.40 | 92900 |
| 2023-04-27 | 0.40 | $0.40 | 59500 |
| 2023-04-26 | 0.41 | $0.40 | 3000 |
| 2023-04-25 | 0.41 | $0.41 | 27600 |
| 2023-04-24 | 0.41 | $0.40 | 157000 |
| 2023-04-21 | 0.41 | $0.41 | 395400 |
| 2023-04-20 | 0.41 | $0.40 | 124100 |
| 2023-04-19 | 0.41 | $0.41 | 6000 |
| 2023-04-18 | 0.41 | $0.42 | 250600 |
| 2023-04-17 | 0.41 | $0.41 | 548200 |
| 2023-04-14 | 0.40 | $0.40 | 172200 |
| 2023-04-13 | 0.41 | $0.42 | 644000 |
| 2023-04-12 | 0.40 | $0.41 | 118000 |
| 2023-04-11 | 0.40 | $0.40 | 89500 |
| 2023-04-10 | 0.40 | $0.40 | 166100 |
| 2023-04-06 | 0.40 | $0.40 | 338600 |
| 2023-04-05 | 0.40 | $0.41 | 169500 |
| 2023-04-04 | 0.40 | $0.42 | 170700 |
| 2023-04-03 | 0.39 | $0.40 | 166200 |
| 2023-03-31 | 0.39 | $0.39 | 207900 |
| 2023-03-30 | 0.40 | $0.40 | 232800 |
| 2023-03-29 | 0.40 | $0.40 | 353000 |
| 2023-03-28 | 0.40 | $0.41 | 85500 |
| 2023-03-27 | 0.40 | $0.40 | 106000 |
| 2023-03-24 | 0.40 | $0.40 | 104000 |
| 2023-03-23 | 0.40 | $0.40 | 163600 |
| 2023-03-22 | 0.41 | $0.41 | 73500 |
| 2023-03-21 | 0.41 | $0.40 | 21700 |
| 2023-03-20 | 0.41 | $0.42 | 246300 |
| 2023-03-17 | 0.41 | $0.41 | 206200 |
| 2023-03-16 | 0.41 | $0.40 | 50500 |
| 2023-03-15 | 0.41 | $0.41 | 132000 |
| 2023-03-14 | 0.41 | $0.43 | 21700 |
| 2023-03-13 | 0.41 | $0.42 | 107000 |
| 2023-03-10 | 0.41 | $0.42 | 25100 |
| 2023-03-09 | 0.40 | $0.41 | 106500 |
| 2023-03-08 | 0.40 | $0.41 | 35300 |
| 2023-03-07 | 0.41 | $0.41 | 60300 |
| 2023-03-06 | 0.41 | $0.42 | 43500 |
| 2023-03-03 | 0.40 | $0.43 | 59300 |
| 2023-03-02 | 0.40 | $0.42 | 36500 |
| 2023-03-01 | 0.40 | $0.41 | 78500 |
| 2023-02-28 | 0.40 | $0.41 | 51700 |
| 2023-02-27 | 0.40 | $0.41 | 37500 |
| 2023-02-24 | 0.40 | $0.40 | 68600 |
| 2023-02-23 | 0.40 | $0.42 | 201600 |
| 2023-02-22 | 0.40 | $0.41 | 112200 |
| 2023-02-21 | 0.40 | $0.40 | 146200 |
| 2023-02-17 | 0.40 | $0.40 | 80800 |
| 2023-02-16 | 0.41 | $0.40 | 153900 |
| 2023-02-15 | 0.41 | $0.40 | 80500 |
| 2023-02-14 | 0.42 | $0.40 | 173900 |
| 2023-02-13 | 0.43 | $0.40 | 1.2M |
| 2023-02-10 | 0.44 | $0.42 | 107400 |
| 2023-02-09 | 0.45 | $0.43 | 59200 |
| 2023-02-08 | 0.46 | $0.44 | 25500 |
| 2023-02-07 | 0.46 | $0.44 | 82000 |
| 2023-02-06 | 0.47 | $0.44 | 23300 |
| 2023-02-03 | 0.47 | $0.44 | 74700 |
| 2023-02-02 | 0.48 | $0.46 | 60700 |
| 2023-02-01 | 0.48 | $0.47 | 192500 |
| 2023-01-31 | 0.48 | $0.47 | 108000 |
| 2023-01-30 | 0.48 | $0.46 | 185900 |
| 2023-01-27 | 0.48 | $0.49 | 42000 |
| 2023-01-26 | 0.48 | $0.50 | 271000 |
| 2023-01-25 | 0.47 | $0.49 | 256900 |
| 2023-01-24 | 0.46 | $0.48 | 416500 |
| 2023-01-23 | 0.45 | $0.47 | 74200 |
| 2023-01-20 | 0.43 | $0.48 | 3.3M |
| 2023-01-19 | 0.42 | $0.45 | 2.5M |
| 2023-01-18 | 0.41 | $0.41 | 249800 |
| 2023-01-17 | 0.41 | $0.41 | 57500 |
| 2023-01-16 | 0.41 | $0.41 | 40900 |
| 2023-01-13 | 0.41 | $0.41 | 151100 |
| 2023-01-12 | 0.40 | $0.41 | 10100 |
| 2023-01-11 | 0.41 | $0.40 | 222800 |
| 2023-01-10 | 0.41 | $0.41 | 85000 |
| 2023-01-09 | 0.41 | $0.42 | 113500 |
| 2023-01-06 | 0.41 | $0.41 | 212100 |
| 2023-01-05 | 0.41 | $0.41 | 87000 |
| 2023-01-04 | 0.41 | $0.43 | 123100 |
| 2023-01-03 | 0.40 | $0.41 | 66900 |
| 2022-12-30 | 0.40 | $0.40 | 96100 |
| 2022-12-29 | 0.41 | $0.41 | 68000 |
| 2022-12-28 | 0.41 | $0.40 | 61600 |
| 2022-12-23 | 0.41 | $0.41 | 112800 |
| 2022-12-22 | 0.41 | $0.41 | 158200 |
| 2022-12-21 | 0.42 | $0.41 | 71200 |
| 2022-12-20 | 0.42 | $0.42 | 72900 |
| 2022-12-19 | 0.42 | $0.42 | 67600 |
| 2022-12-16 | 0.42 | $0.42 | 106000 |
| 2022-12-15 | 0.42 | $0.41 | 46000 |
| 2022-12-14 | 0.43 | $0.42 | 68300 |
| 2022-12-13 | 0.43 | $0.42 | 45200 |
| 2022-12-12 | 0.43 | $0.42 | 41500 |
| 2022-12-09 | 0.43 | $0.42 | 15300 |
| 2022-12-08 | 0.43 | $0.42 | 37800 |
| 2022-12-07 | 0.43 | $0.41 | 41400 |
| 2022-12-06 | 0.43 | $0.43 | 79100 |
| 2022-12-05 | 0.43 | $0.43 | 82100 |
| 2022-12-02 | 0.43 | $0.46 | 9400 |
| 2022-12-01 | 0.42 | $0.46 | 1.2M |
| 2022-11-30 | 0.40 | $0.41 | 56900 |
| 2022-11-29 | 0.40 | $0.40 | 58500 |
| 2022-11-28 | 0.40 | $0.40 | 145000 |
| 2022-11-25 | 0.40 | $0.40 | 7700 |
| 2022-11-24 | 0.40 | $0.41 | 18300 |
| 2022-11-23 | 0.40 | $0.40 | 111800 |
| 2022-11-22 | 0.39 | $0.39 | 97500 |
| 2022-11-21 | 0.40 | $0.37 | 132100 |
| 2022-11-18 | 0.40 | $0.39 | 109500 |
| 2022-11-17 | 0.41 | $0.40 | 24300 |
| 2022-11-16 | 0.41 | $0.42 | 4400 |
| 2022-11-15 | 0.41 | $0.41 | 24000 |
| 2022-11-14 | 0.40 | $0.43 | 37400 |
| 2022-11-11 | 0.39 | $0.42 | 41000 |
| 2022-11-10 | 0.39 | $0.41 | 215300 |
| 2022-11-09 | 0.38 | $0.39 | 17200 |
| 2022-11-08 | 0.38 | $0.40 | 285800 |
| 2022-11-07 | 0.37 | $0.39 | 110300 |
| 2022-11-04 | 0.37 | $0.39 | 363700 |
| 2022-11-03 | 0.36 | $0.36 | 45900 |
| 2022-11-02 | 0.37 | $0.37 | 55300 |
| 2022-11-01 | 0.37 | $0.37 | 73900 |
| 2022-10-31 | 0.37 | $0.37 | 196300 |
| 2022-10-28 | 0.38 | $0.36 | 31900 |
| 2022-10-27 | 0.38 | $0.37 | 70800 |
| 2022-10-26 | 0.39 | $0.38 | 30200 |
| 2022-10-25 | 0.40 | $0.39 | 107000 |
| 2022-10-24 | 0.40 | $0.40 | 7800 |
| 2022-10-21 | 0.40 | $0.41 | 136200 |
| 2022-10-20 | 0.40 | $0.37 | 71500 |
| 2022-10-19 | 0.41 | $0.37 | 114200 |
| 2022-10-18 | 0.42 | $0.39 | 123800 |
| 2022-10-17 | 0.43 | $0.40 | 384300 |
| 2022-10-14 | 0.44 | $0.40 | 46400 |
| 2022-10-13 | 0.45 | $0.41 | 169400 |
| 2022-10-12 | 0.45 | $0.43 | 340000 |
| 2022-10-11 | 0.45 | $0.46 | 615500 |
| 2022-10-07 | 0.44 | $0.46 | 232200 |
| 2022-10-06 | 0.43 | $0.48 | 166800 |
| 2022-10-05 | 0.41 | $0.46 | 170600 |
| 2022-10-04 | 0.40 | $0.45 | 877300 |
| 2022-10-03 | 0.38 | $0.43 | 125300 |
| 2022-09-30 | 0.36 | $0.40 | 132000 |
| 2022-09-29 | 0.35 | $0.37 | 24600 |
| 2022-09-28 | 0.35 | $0.38 | 89500 |
| 2022-09-27 | 0.35 | $0.35 | 33100 |
| 2022-09-26 | 0.35 | $0.34 | 156400 |
| 2022-09-23 | 0.36 | $0.34 | 407600 |
| 2022-09-22 | 0.36 | $0.38 | 9100 |
| 2022-09-21 | 0.36 | $0.38 | 12900 |
| 2022-09-20 | 0.36 | $0.37 | 29000 |
| 2022-09-19 | 0.36 | $0.37 | 95400 |
| 2022-09-16 | 0.37 | $0.37 | 50500 |
| 2022-09-15 | 0.37 | $0.37 | 203500 |
| 2022-09-14 | 0.37 | $0.37 | 115100 |
| 2022-09-13 | 0.38 | $0.37 | 73000 |
| 2022-09-12 | 0.38 | $0.40 | 154400 |
| 2022-09-09 | 0.38 | $0.39 | 166800 |
| 2022-09-08 | 0.38 | $0.39 | 114200 |
| 2022-09-07 | 0.38 | $0.39 | 91200 |
| 2022-09-06 | 0.39 | $0.39 | 118300 |
| 2022-09-02 | 0.39 | $0.40 | 17600 |
| 2022-09-01 | 0.39 | $0.39 | 72500 |
| 2022-08-31 | 0.40 | $0.41 | 56300 |
| 2022-08-30 | 0.40 | $0.39 | 30100 |
| 2022-08-29 | 0.40 | $0.39 | 92200 |
| 2022-08-26 | 0.41 | $0.40 | 142000 |
| 2022-08-25 | 0.42 | $0.43 | 52800 |
| 2022-08-24 | 0.42 | $0.42 | 190500 |
| 2022-08-23 | 0.42 | $0.41 | 14100 |
| 2022-08-22 | 0.43 | $0.41 | 137100 |
| 2022-08-19 | 0.44 | $0.43 | 62600 |
| 2022-08-18 | 0.44 | $0.43 | 35100 |
| 2022-08-17 | 0.44 | $0.43 | 46700 |
| 2022-08-16 | 0.45 | $0.43 | 5500 |
| 2022-08-15 | 0.46 | $0.43 | 148300 |
| 2022-08-12 | 0.46 | $0.45 | 75200 |
| 2022-08-11 | 0.46 | $0.46 | 54500 |
| 2022-08-10 | 0.47 | $0.45 | 22300 |
| 2022-08-09 | 0.47 | $0.46 | 4500 |
| 2022-08-08 | 0.47 | $0.46 | 39000 |
| 2022-08-05 | 0.47 | $0.45 | 1400 |
| 2022-08-04 | 0.47 | $0.45 | 82800 |
| 2022-08-03 | 0.47 | $0.47 | 275500 |
| 2022-08-02 | 0.47 | $0.48 | 709100 |
| 2022-07-29 | 0.46 | $0.49 | 65500 |
| 2022-07-28 | 0.45 | $0.50 | 91400 |
| 2022-07-27 | 0.43 | $0.48 | 158200 |
| 2022-07-26 | 0.41 | $0.48 | 194700 |
| 2022-07-25 | 0.40 | $0.43 | 84800 |
| 2022-07-22 | 0.39 | $0.43 | 50800 |
| 2022-07-21 | 0.38 | $0.40 | 84300 |
| 2022-07-20 | 0.38 | $0.41 | 223500 |
| 2022-07-19 | 0.38 | $0.40 | 96600 |
| 2022-07-18 | 0.38 | $0.40 | 21800 |
| 2022-07-15 | 0.38 | $0.39 | 108700 |
| 2022-07-14 | 0.38 | $0.39 | 83300 |
| 2022-07-13 | 0.39 | $0.41 | 127100 |
| 2022-07-12 | 0.39 | $0.40 | 222500 |
| 2022-07-11 | 0.39 | $0.40 | 98000 |
| 2022-07-08 | 0.40 | $0.39 | 117100 |
| 2022-07-07 | 0.41 | $0.39 | 411600 |
| 2022-07-06 | 0.42 | $0.39 | 503100 |
| 2022-07-05 | 0.44 | $0.43 | 220000 |
| 2022-07-04 | 0.45 | $0.45 | 118400 |
| 2022-06-30 | 0.46 | $0.43 | 487300 |
| 2022-06-29 | 0.47 | $0.46 | 286000 |
| 2022-06-28 | 0.48 | $0.47 | 93500 |
| 2022-06-27 | 0.49 | $0.47 | 52100 |
| 2022-06-24 | 0.49 | $0.47 | 250900 |
| 2022-06-23 | 0.50 | $0.47 | 655700 |
| 2022-06-22 | 0.52 | $0.49 | 558200 |
| 2022-06-21 | 0.52 | $0.50 | 234600 |
| 2022-06-20 | 0.53 | $0.49 | 123400 |
| 2022-06-17 | 0.54 | $0.50 | 527800 |
| 2022-06-16 | 0.55 | $0.54 | 273100 |
| 2022-06-15 | 0.55 | $0.54 | 200900 |
| 2022-06-14 | 0.55 | $0.53 | 74700 |
| 2022-06-13 | 0.55 | $0.54 | 205800 |
| 2022-06-10 | 0.54 | $0.56 | 202400 |
| 2022-06-09 | 0.53 | $0.52 | 30800 |
| 2022-06-08 | 0.53 | $0.51 | 275100 |
| 2022-06-07 | 0.53 | $0.55 | 311300 |
| 2022-06-06 | 0.51 | $0.52 | 142600 |
| 2022-06-03 | 0.50 | $0.50 | 306500 |
| 2022-06-02 | 0.50 | $0.50 | 136100 |
| 2022-06-01 | 0.50 | $0.51 | 121500 |
| 2022-05-31 | 0.49 | $0.50 | 344900 |
| 2022-05-30 | 0.48 | $0.51 | 262100 |
| 2022-05-27 | 0.47 | $0.50 | 158700 |
| 2022-05-26 | 0.45 | $0.49 | 603900 |
| 2022-05-25 | 0.44 | $0.46 | 777700 |
| 2022-05-24 | 0.44 | $0.43 | 207800 |
| 2022-05-20 | 0.44 | $0.44 | 129200 |
| 2022-05-19 | 0.44 | $0.46 | 109500 |
| 2022-05-18 | 0.43 | $0.46 | 394100 |
| 2022-05-17 | 0.43 | $0.48 | 354100 |
| 2022-05-16 | 0.41 | $0.43 | 131700 |
| 2022-05-13 | 0.41 | $0.40 | 172000 |
| 2022-05-12 | 0.42 | $0.41 | 350700 |
| 2022-05-11 | 0.42 | $0.41 | 130200 |
| 2022-05-10 | 0.43 | $0.42 | 359300 |
| 2022-05-09 | 0.43 | $0.43 | 158800 |
| 2022-05-06 | 0.44 | $0.45 | 58000 |
| 2022-05-05 | 0.43 | $0.46 | 47400 |
| 2022-05-04 | 0.43 | $0.47 | 186500 |
| 2022-05-03 | 0.42 | $0.45 | 156800 |
| 2022-05-02 | 0.41 | $0.43 | 214600 |
| 2022-04-29 | 0.41 | $0.43 | 228900 |
| 2022-04-28 | 0.41 | $0.40 | 138000 |
| 2022-04-27 | 0.42 | $0.40 | 111600 |
| 2022-04-26 | 0.43 | $0.41 | 374300 |
| 2022-04-25 | 0.44 | $0.41 | 259800 |
| 2022-04-22 | 0.46 | $0.44 | 169900 |
| 2022-04-21 | 0.47 | $0.45 | 129100 |
| 2022-04-20 | 0.47 | $0.46 | 157800 |
| 2022-04-19 | 0.48 | $0.47 | 90700 |
| 2022-04-18 | 0.48 | $0.48 | 224600 |
| 2022-04-14 | 0.48 | $0.48 | 124600 |
| 2022-04-13 | 0.48 | $0.47 | 83900 |
| 2022-04-12 | 0.48 | $0.49 | 14000 |
| 2022-04-11 | 0.48 | $0.48 | 69100 |
| 2022-04-08 | 0.48 | $0.48 | 21600 |
| 2022-04-07 | 0.48 | $0.47 | 213700 |
| 2022-04-06 | 0.49 | $0.46 | 83600 |
| 2022-04-05 | 0.49 | $0.48 | 70600 |
| 2022-04-04 | 0.49 | $0.49 | 145000 |
| 2022-04-01 | 0.49 | $0.50 | 272700 |
| 2022-03-31 | 0.49 | $0.49 | 329900 |
| 2022-03-30 | 0.48 | $0.50 | 218600 |
| 2022-03-29 | 0.48 | $0.46 | 436800 |
| 2022-03-28 | 0.48 | $0.48 | 197800 |
| 2022-03-25 | 0.47 | $0.47 | 110200 |
| 2022-03-24 | 0.47 | $0.48 | 482900 |
| 2022-03-23 | 0.47 | $0.49 | 521800 |
| 2022-03-22 | 0.45 | $0.45 | 133000 |
| 2022-03-21 | 0.46 | $0.44 | 217300 |
| 2022-03-18 | 0.46 | $0.43 | 32700 |
| 2022-03-17 | 0.46 | $0.44 | 157200 |
| 2022-03-16 | 0.47 | $0.44 | 196600 |
| 2022-03-15 | 0.47 | $0.44 | 253800 |
| 2022-03-14 | 0.48 | $0.47 | 340300 |
| 2022-03-11 | 0.47 | $0.47 | 204300 |
| 2022-03-10 | 0.47 | $0.46 | 85300 |
| 2022-03-09 | 0.46 | $0.46 | 137900 |
| 2022-03-08 | 0.45 | $0.47 | 447600 |
| 2022-03-07 | 0.44 | $0.47 | 806400 |
| 2022-03-04 | 0.43 | $0.44 | 330600 |
| 2022-03-03 | 0.41 | $0.43 | 258900 |
| 2022-03-02 | 0.41 | $0.44 | 467600 |
| 2022-03-01 | 0.39 | $0.40 | 118800 |
| 2022-02-28 | 0.39 | $0.40 | 267600 |
| 2022-02-25 | 0.38 | $0.41 | 428700 |
| 2022-02-24 | 0.37 | $0.38 | 423600 |
| 2022-02-23 | 0.37 | $0.40 | 699300 |
| 2022-02-22 | 0.35 | $0.38 | 595300 |
| 2022-02-18 | 0.35 | $0.36 | 315700 |
| 2022-02-17 | 0.34 | $0.35 | 60200 |
| 2022-02-16 | 0.34 | $0.35 | 33900 |
| 2022-02-15 | 0.34 | $0.35 | 81600 |
| 2022-02-14 | 0.34 | $0.35 | 100000 |
| 2022-02-11 | 0.34 | $0.36 | 231600 |
| 2022-02-10 | 0.33 | $0.33 | 50300 |
| 2022-02-09 | 0.34 | $0.34 | 157400 |
| 2022-02-08 | 0.34 | $0.34 | 173500 |
| 2022-02-07 | 0.35 | $0.34 | 133100 |
| 2022-02-04 | 0.35 | $0.33 | 266000 |
| 2022-02-03 | 0.36 | $0.36 | 69700 |
| 2022-02-02 | 0.35 | $0.36 | 39900 |
| 2022-02-01 | 0.35 | $0.34 | 184000 |
| 2022-01-31 | 0.36 | $0.36 | 47200 |
| 2022-01-28 | 0.36 | $0.35 | 77700 |
| 2022-01-27 | 0.36 | $0.34 | 60000 |
| 2022-01-26 | 0.36 | $0.35 | 73100 |
| 2022-01-25 | 0.37 | $0.37 | 200400 |
| 2022-01-24 | 0.37 | $0.34 | 333000 |
| 2022-01-21 | 0.37 | $0.37 | 344800 |
| 2022-01-20 | 0.37 | $0.38 | 301400 |
| 2022-01-19 | 0.36 | $0.37 | 77700 |
| 2022-01-18 | 0.36 | $0.36 | 76400 |
| 2022-01-17 | 0.36 | $0.35 | 58500 |
| 2022-01-14 | 0.36 | $0.35 | 68300 |
| 2022-01-13 | 0.36 | $0.36 | 98300 |
| 2022-01-12 | 0.35 | $0.36 | 74500 |
| 2022-01-11 | 0.35 | $0.35 | 189100 |
| 2022-01-10 | 0.34 | $0.34 | 136200 |
| 2022-01-07 | 0.34 | $0.34 | 92300 |
| 2022-01-06 | 0.34 | $0.35 | 36900 |
| 2022-01-05 | 0.33 | $0.34 | 52900 |
| 2022-01-04 | 0.33 | $0.35 | 117800 |
| 2021-12-31 | 0.32 | $0.35 | 217300 |
| 2021-12-30 | 0.31 | $0.34 | 98700 |
| 2021-12-29 | 0.30 | $0.32 | 115900 |
| 2021-12-24 | 0.30 | $0.31 | 8000 |
| 2021-12-23 | 0.30 | $0.31 | 651400 |
| 2021-12-22 | 0.30 | $0.30 | 138200 |
| 2021-12-21 | 0.30 | $0.30 | 75900 |
| 2021-12-20 | 0.30 | $0.30 | 1.9M |
| 2021-12-17 | 0.30 | $0.31 | 39500 |
| 2021-12-16 | 0.30 | $0.32 | 48500 |
| 2021-12-15 | 0.30 | $0.32 | 452400 |
| 2021-12-14 | 0.29 | $0.31 | 245500 |
| 2021-12-13 | 0.29 | $0.30 | 361700 |
| 2021-12-10 | 0.29 | $0.29 | 232000 |
| 2021-12-09 | 0.30 | $0.28 | 65500 |
| 2021-12-08 | 0.30 | $0.29 | 13600 |
| 2021-12-07 | 0.31 | $0.30 | 173300 |
| 2021-12-06 | 0.32 | $0.30 | 61400 |
| 2021-12-03 | 0.32 | $0.31 | 325600 |
| 2021-12-02 | 0.33 | $0.32 | 62300 |
| 2021-12-01 | 0.33 | $0.32 | 34700 |
| 2021-11-30 | 0.33 | $0.32 | 76200 |
| 2021-11-29 | 0.34 | $0.31 | 619300 |
| 2021-11-26 | 0.34 | $0.33 | 124700 |
| 2021-11-25 | 0.35 | $0.33 | 36500 |
| 2021-11-24 | 0.35 | $0.33 | 146500 |
| 2021-11-23 | 0.35 | $0.34 | 82300 |
| 2021-11-22 | 0.36 | $0.33 | 193400 |
| 2021-11-19 | 0.36 | $0.35 | 331500 |
| 2021-11-18 | 0.36 | $0.38 | 242900 |
| 2021-11-17 | 0.35 | $0.37 | 106600 |
| 2021-11-16 | 0.33 | $0.36 | 280800 |
| 2021-11-15 | 0.32 | $0.36 | 380500 |
| 2021-11-12 | 0.30 | $0.32 | 326100 |
| 2021-11-11 | 0.30 | $0.30 | 297000 |
| 2021-11-10 | 0.29 | $0.30 | 257200 |
| 2021-11-09 | 0.29 | $0.31 | 406000 |
| 2021-11-08 | 0.29 | $0.29 | 51300 |
| 2021-11-05 | 0.28 | $0.29 | 201800 |
| 2021-11-04 | 0.28 | $0.29 | 51000 |
| 2021-11-03 | 0.28 | $0.28 | 170800 |
| 2021-11-02 | 0.28 | $0.28 | 52600 |
| 2021-11-01 | 0.29 | $0.29 | 9000 |
| 2021-10-29 | 0.28 | $0.28 | 66800 |
| 2021-10-28 | 0.28 | $0.28 | 22400 |
| 2021-10-27 | 0.29 | $0.29 | 44500 |
| 2021-10-26 | 0.29 | $0.28 | 229700 |
| 2021-10-25 | 0.29 | $0.29 | 87200 |
| 2021-10-22 | 0.29 | $0.29 | 102400 |
| 2021-10-21 | 0.29 | $0.29 | 24000 |
| 2021-10-20 | 0.29 | $0.29 | 46000 |
| 2021-10-19 | 0.28 | $0.29 | 23600 |
| 2021-10-18 | 0.28 | $0.29 | 35600 |
| 2021-10-15 | 0.28 | $0.29 | 113800 |
| 2021-10-14 | 0.28 | $0.30 | 347900 |
| 2021-10-13 | 0.28 | $0.30 | 313500 |
| 2021-10-12 | 0.27 | $0.29 | 94100 |
| 2021-10-08 | 0.26 | $0.28 | 189300 |
| 2021-10-07 | 0.26 | $0.27 | 52000 |
| 2021-10-06 | 0.26 | $0.27 | 50000 |
| 2021-10-05 | 0.27 | $0.26 | 71500 |
| 2021-10-04 | 0.27 | $0.26 | 81900 |
| 2021-10-01 | 0.27 | $0.27 | 67600 |
| 2021-09-30 | 0.28 | $0.27 | 29300 |
| 2021-09-29 | 0.28 | $0.27 | 330400 |
| 2021-09-28 | 0.29 | $0.28 | 35000 |
| 2021-09-27 | 0.29 | $0.28 | 32400 |
| 2021-09-24 | 0.29 | $0.28 | 189200 |
| 2021-09-23 | 0.29 | $0.29 | 133500 |
| 2021-09-22 | 0.29 | $0.30 | 61100 |
| 2021-09-21 | 0.29 | $0.29 | 45300 |
| 2021-09-20 | 0.29 | $0.28 | 262500 |
| 2021-09-17 | 0.29 | $0.29 | 177500 |
| 2021-09-16 | 0.30 | $0.29 | 76200 |
| 2021-09-15 | 0.30 | $0.29 | 245500 |
| 2021-09-14 | 0.30 | $0.29 | 121500 |
| 2021-09-13 | 0.30 | $0.30 | 118300 |
| 2021-09-10 | 0.30 | $0.30 | 230100 |
| 2021-09-09 | 0.30 | $0.30 | 194400 |
| 2021-09-08 | 0.30 | $0.30 | 182500 |
| 2021-09-07 | 0.29 | $0.29 | 322300 |
| 2021-09-03 | 0.29 | $0.31 | 186500 |
| 2021-09-02 | 0.29 | $0.30 | 440300 |
| 2021-09-01 | 0.28 | $0.29 | 117900 |
| 2021-08-31 | 0.27 | $0.30 | 85100 |
| 2021-08-30 | 0.27 | $0.30 | 191100 |
| 2021-08-27 | 0.26 | $0.27 | 43000 |
| 2021-08-26 | 0.26 | $0.26 | 172100 |
| 2021-08-25 | 0.26 | $0.27 | 14200 |
| 2021-08-24 | 0.26 | $0.27 | 67500 |
| 2021-08-23 | 0.25 | $0.27 | 286400 |
| 2021-08-20 | 0.25 | $0.25 | 85100 |
| 2021-08-19 | 0.26 | $0.25 | 191600 |
| 2021-08-18 | 0.26 | $0.24 | 380700 |
| 2021-08-17 | 0.27 | $0.26 | 138400 |
| 2021-08-16 | 0.27 | $0.27 | 195400 |
| 2021-08-13 | 0.28 | $0.28 | 59500 |
| 2021-08-12 | 0.28 | $0.28 | 118600 |
| 2021-08-11 | 0.28 | $0.27 | 257600 |
| 2021-08-10 | 0.28 | $0.28 | 94500 |
| 2021-08-09 | 0.28 | $0.27 | 221400 |
| 2021-08-06 | 0.28 | $0.28 | 60700 |
| 2021-08-05 | 0.29 | $0.29 | 51000 |
| 2021-08-04 | 0.29 | $0.29 | 219000 |
| 2021-08-03 | 0.29 | $0.30 | 82800 |
| 2021-07-30 | 0.28 | $0.30 | 231000 |
| 2021-07-29 | 0.28 | $0.29 | 262500 |
| 2021-07-28 | 0.28 | $0.29 | 127500 |
| 2021-07-27 | 0.28 | $0.29 | 162700 |
| 2021-07-26 | 0.27 | $0.28 | 58700 |
| 2021-07-23 | 0.27 | $0.28 | 51600 |
| 2021-07-22 | 0.28 | $0.28 | 53100 |
| 2021-07-21 | 0.28 | $0.28 | 152500 |
| 2021-07-20 | 0.28 | $0.28 | 302500 |
| 2021-07-19 | 0.28 | $0.28 | 444200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.33
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
51.27
Maximum
89.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.33 | $1.39 | 34812 |
| 2026-07-15 | 51.95 | $1.46 | 1.0M |
| 2026-07-14 | 52.48 | $1.47 | 1.5M |
| 2026-07-13 | 47.35 | $1.37 | 487100 |
| 2026-07-10 | 51.02 | $1.44 | 254920 |
| 2026-07-09 | 51.02 | $1.44 | 480034 |
| 2026-07-08 | 53.14 | $1.48 | 413635 |
| 2026-07-07 | 52.19 | $1.46 | 1.1M |
| 2026-07-06 | 55.94 | $1.53 | 244211 |
| 2026-07-03 | 59.41 | $1.59 | 198949 |
| 2026-07-02 | 54.49 | $1.48 | 248600 |
| 2026-06-30 | 51.44 | $1.42 | 199513 |
| 2026-06-29 | 50.92 | $1.41 | 177800 |
| 2026-06-26 | 53.65 | $1.46 | 799022 |
| 2026-06-25 | 53.65 | $1.46 | 936500 |
| 2026-06-24 | 52.74 | $1.44 | 1.0M |
| 2026-06-23 | 55.34 | $1.49 | 588400 |
| 2026-06-22 | 59.82 | $1.57 | 192013 |
| 2026-06-19 | 57.36 | $1.51 | 160200 |
| 2026-06-18 | 59.67 | $1.55 | 480000 |
| 2026-06-17 | 62.05 | $1.59 | 1.8M |
| 2026-06-16 | 58.08 | $1.49 | 561402 |
| 2026-06-15 | 53.46 | $1.39 | 677200 |
| 2026-06-12 | 48.01 | $1.29 | 531300 |
| 2026-06-11 | 44.95 | $1.24 | 427835 |
| 2026-06-10 | 38.02 | $1.14 | 852310 |
| 2026-06-09 | 39.94 | $1.18 | 661600 |
| 2026-06-08 | 41.42 | $1.21 | 518746 |
| 2026-06-05 | 40.72 | $1.20 | 1.4M |
| 2026-06-04 | 47.73 | $1.33 | 631006 |
| 2026-06-03 | 48.34 | $1.34 | 687200 |
| 2026-06-02 | 50.16 | $1.37 | 361144 |
| 2026-06-01 | 47.00 | $1.32 | 345825 |
| 2026-05-29 | 47.00 | $1.32 | 374900 |
| 2026-05-28 | 48.67 | $1.35 | 916600 |
| 2026-05-27 | 46.88 | $1.32 | 457747 |
| 2026-05-26 | 50.22 | $1.38 | 423034 |
| 2026-05-25 | 48.47 | $1.35 | 158200 |
| 2026-05-22 | 48.47 | $1.35 | 320228 |
| 2026-05-21 | 50.61 | $1.39 | 269100 |
| 2026-05-20 | 51.14 | $1.40 | 562800 |
| 2026-05-19 | 48.56 | $1.35 | 863346 |
| 2026-05-15 | 51.13 | $1.40 | 739236 |
| 2026-05-14 | 58.13 | $1.52 | 299200 |
| 2026-05-13 | 57.67 | $1.51 | 674700 |
| 2026-05-12 | 56.30 | $1.48 | 161600 |
| 2026-05-11 | 56.30 | $1.48 | 758344 |
| 2026-05-08 | 55.87 | $1.47 | 478800 |
| 2026-05-07 | 52.33 | $1.39 | 292900 |
| 2026-05-06 | 52.33 | $1.39 | 347921 |
| 2026-05-05 | 49.58 | $1.33 | 444611 |
| 2026-05-04 | 51.95 | $1.38 | 538417 |
| 2026-05-01 | 54.42 | $1.43 | 702916 |
| 2026-04-30 | 51.81 | $1.37 | 907317 |
| 2026-04-29 | 53.26 | $1.40 | 648402 |
| 2026-04-28 | 56.24 | $1.46 | 3.3M |
| 2026-04-27 | 66.25 | $1.63 | 1.4M |
| 2026-04-24 | 61.24 | $1.50 | 561500 |
| 2026-04-23 | 61.24 | $1.50 | 543326 |
| 2026-04-22 | 62.53 | $1.52 | 924428 |
| 2026-04-21 | 59.27 | $1.44 | 1.4M |
| 2026-04-20 | 66.86 | $1.55 | 2.9M |
| 2026-04-17 | 58.62 | $1.37 | 362600 |
| 2026-04-16 | 56.93 | $1.34 | 291126 |
| 2026-04-15 | 58.45 | $1.36 | 560040 |
| 2026-04-14 | 60.75 | $1.39 | 717628 |
| 2026-04-13 | 61.52 | $1.40 | 602318 |
| 2026-04-10 | 61.05 | $1.39 | 381034 |
| 2026-04-09 | 60.13 | $1.37 | 1.0M |
| 2026-04-08 | 58.74 | $1.34 | 2.0M |
| 2026-04-07 | 55.28 | $1.27 | 816827 |
| 2026-04-06 | 53.15 | $1.23 | 342605 |
| 2026-04-02 | 52.62 | $1.22 | 916900 |
| 2026-04-01 | 52.62 | $1.22 | 443224 |
| 2026-03-31 | 51.62 | $1.20 | 344016 |
| 2026-03-30 | 49.06 | $1.15 | 906400 |
| 2026-03-27 | 45.80 | $1.09 | 305507 |
| 2026-03-26 | 45.80 | $1.09 | 741200 |
| 2026-03-25 | 48.61 | $1.15 | 934819 |
| 2026-03-24 | 45.99 | $1.10 | 626200 |
| 2026-03-23 | 43.24 | $1.05 | 842200 |
| 2026-03-20 | 37.83 | $0.96 | 1.3M |
| 2026-03-19 | 39.42 | $1.00 | 1.9M |
| 2026-03-18 | 40.63 | $1.03 | 1.1M |
| 2026-03-17 | 44.54 | $1.12 | 694600 |
| 2026-03-16 | 46.93 | $1.17 | 740900 |
| 2026-03-13 | 49.98 | $1.23 | 946117 |
| 2026-03-12 | 55.71 | $1.33 | 715916 |
| 2026-03-11 | 58.24 | $1.37 | 531500 |
| 2026-03-10 | 60.20 | $1.40 | 764100 |
| 2026-03-09 | 57.96 | $1.35 | 497427 |
| 2026-03-06 | 58.59 | $1.36 | 1.0M |
| 2026-03-05 | 56.82 | $1.32 | 635737 |
| 2026-03-04 | 62.53 | $1.41 | 761500 |
| 2026-03-03 | 62.13 | $1.40 | 1.5M |
| 2026-03-02 | 69.96 | $1.51 | 1.9M |
| 2026-02-27 | 66.69 | $1.42 | 674648 |
| 2026-02-26 | 65.91 | $1.40 | 761300 |
| 2026-02-25 | 64.32 | $1.36 | 653300 |
| 2026-02-24 | 60.85 | $1.28 | 364441 |
| 2026-02-23 | 60.39 | $1.27 | 1.0M |
| 2026-02-20 | 59.49 | $1.25 | 1.5M |
| 2026-02-19 | 53.47 | $1.13 | 876701 |
| 2026-02-18 | 49.29 | $1.06 | 1.1M |
| 2026-02-17 | 46.69 | $1.02 | 509533 |
| 2026-02-13 | 48.46 | $1.05 | 354617 |
| 2026-02-12 | 47.19 | $1.03 | 690000 |
| 2026-02-11 | 52.05 | $1.11 | 436000 |
| 2026-02-10 | 49.58 | $1.07 | 879346 |
| 2026-02-09 | 48.32 | $1.05 | 548600 |
| 2026-02-06 | 44.34 | $0.99 | 786900 |
| 2026-02-05 | 43.66 | $0.98 | 1.1M |
| 2026-02-04 | 49.45 | $1.08 | 458303 |
| 2026-02-03 | 48.14 | $1.06 | 1.3M |
| 2026-02-02 | 49.99 | $1.09 | 770000 |
| 2026-01-30 | 50.60 | $1.10 | 1.6M |
| 2026-01-29 | 56.53 | $1.19 | 943500 |
| 2026-01-28 | 61.90 | $1.26 | 976100 |
| 2026-01-27 | 60.37 | $1.23 | 504629 |
| 2026-01-26 | 58.79 | $1.20 | 2.0M |
| 2026-01-23 | 66.29 | $1.29 | 806621 |
| 2026-01-22 | 67.19 | $1.30 | 1.5M |
| 2026-01-21 | 65.40 | $1.26 | 1.4M |
| 2026-01-20 | 70.93 | $1.32 | 2.5M |
| 2026-01-19 | 64.81 | $1.19 | 792043 |
| 2026-01-16 | 63.10 | $1.16 | 708427 |
| 2026-01-15 | 68.34 | $1.21 | 1.1M |
| 2026-01-14 | 68.34 | $1.21 | 859626 |
| 2026-01-13 | 67.36 | $1.19 | 2.1M |
| 2026-01-12 | 70.46 | $1.22 | 1.7M |
| 2026-01-09 | 66.56 | $1.14 | 825200 |
| 2026-01-08 | 65.48 | $1.12 | 1.6M |
| 2026-01-07 | 64.39 | $1.10 | 1.3M |
| 2026-01-06 | 60.19 | $1.03 | 1.2M |
| 2026-01-05 | 55.96 | $0.97 | 377200 |
| 2026-01-02 | 51.92 | $0.92 | 578348 |
| 2025-12-31 | 51.06 | $0.91 | 373200 |
| 2025-12-30 | 52.84 | $0.93 | 497100 |
| 2025-12-29 | 52.05 | $0.92 | 643128 |
| 2025-12-24 | 56.58 | $0.97 | 53737 |
| 2025-12-23 | 57.53 | $0.98 | 687600 |
| 2025-12-22 | 56.13 | $0.96 | 658700 |
| 2025-12-19 | 57.02 | $0.97 | 475741 |
| 2025-12-18 | 57.90 | $0.98 | 888913 |
| 2025-12-17 | 56.63 | $0.96 | 744917 |
| 2025-12-16 | 54.69 | $0.93 | 538642 |
| 2025-12-15 | 54.04 | $0.92 | 579535 |
| 2025-12-12 | 55.56 | $0.94 | 938100 |
| 2025-12-11 | 60.39 | $1.00 | 868700 |
| 2025-12-10 | 56.82 | $0.94 | 535428 |
| 2025-12-09 | 57.65 | $0.95 | 1.2M |
| 2025-12-08 | 57.06 | $0.94 | 614200 |
| 2025-12-05 | 61.98 | $1.00 | 689032 |
| 2025-12-04 | 59.78 | $0.96 | 678524 |
| 2025-12-03 | 65.15 | $1.02 | 318308 |
| 2025-12-02 | 63.60 | $0.99 | 428548 |
| 2025-12-01 | 66.41 | $1.02 | 840500 |
| 2025-11-28 | 61.57 | $0.93 | 744100 |
| 2025-11-27 | 60.98 | $0.92 | 270200 |
| 2025-11-26 | 61.89 | $0.93 | 861213 |
| 2025-11-25 | 58.02 | $0.87 | 274000 |
| 2025-11-24 | 57.71 | $0.86 | 720143 |
| 2025-11-21 | 51.53 | $0.77 | 361900 |
| 2025-11-20 | 51.53 | $0.77 | 711202 |
| 2025-11-19 | 54.74 | $0.81 | 346600 |
| 2025-11-18 | 55.56 | $0.82 | 287706 |
| 2025-11-17 | 54.25 | $0.80 | 385436 |
| 2025-11-14 | 57.46 | $0.84 | 1.4M |
| 2025-11-13 | 58.28 | $0.85 | 1.3M |
| 2025-11-12 | 63.43 | $0.91 | 1.1M |
| 2025-11-11 | 57.48 | $0.81 | 754800 |
| 2025-11-10 | 58.38 | $0.82 | 1.7M |
| 2025-11-07 | 53.53 | $0.75 | 475236 |
| 2025-11-06 | 51.22 | $0.72 | 173200 |
| 2025-11-05 | 53.76 | $0.75 | 179210 |
| 2025-11-04 | 52.65 | $0.74 | 929600 |
| 2025-11-03 | 54.74 | $0.76 | 407439 |
| 2025-10-31 | 58.26 | $0.80 | 1.1M |
| 2025-10-30 | 58.26 | $0.80 | 1.2M |
| 2025-10-29 | 53.54 | $0.73 | 869300 |
| 2025-10-28 | 50.90 | $0.70 | 418731 |
| 2025-10-27 | 49.74 | $0.68 | 848500 |
| 2025-10-24 | 54.21 | $0.74 | 406000 |
| 2025-10-23 | 54.21 | $0.74 | 223000 |
| 2025-10-22 | 53.17 | $0.72 | 554600 |
| 2025-10-21 | 52.49 | $0.71 | 1.4M |
| 2025-10-20 | 59.01 | $0.79 | 1.1M |
| 2025-10-17 | 54.29 | $0.72 | 1.9M |
| 2025-10-16 | 62.04 | $0.80 | 2.2M |
| 2025-10-15 | 59.28 | $0.76 | 1.3M |
| 2025-10-14 | 49.73 | $0.65 | 846600 |
| 2025-10-10 | 52.95 | $0.68 | 883929 |
| 2025-10-09 | 52.95 | $0.68 | 1.3M |
| 2025-10-08 | 61.30 | $0.75 | 353000 |
| 2025-10-07 | 59.57 | $0.73 | 639811 |
| 2025-10-06 | 65.10 | $0.77 | 1.3M |
| 2025-10-03 | 63.06 | $0.75 | 769611 |
| 2025-10-02 | 63.06 | $0.75 | 1.1M |
| 2025-10-01 | 68.08 | $0.78 | 2.3M |
| 2025-09-30 | 61.41 | $0.70 | 293800 |
| 2025-09-29 | 62.98 | $0.71 | 2.2M |
| 2025-09-26 | 62.06 | $0.70 | 730600 |
| 2025-09-25 | 62.06 | $0.70 | 466100 |
| 2025-09-24 | 62.06 | $0.70 | 353600 |
| 2025-09-23 | 64.81 | $0.72 | 636700 |
| 2025-09-22 | 67.66 | $0.74 | 525634 |
| 2025-09-19 | 66.25 | $0.72 | 593100 |
| 2025-09-18 | 64.79 | $0.70 | 705100 |
| 2025-09-17 | 69.05 | $0.73 | 4.1M |
| 2025-09-16 | 70.52 | $0.74 | 805300 |
| 2025-09-15 | 76.71 | $0.78 | 1.2M |
| 2025-09-12 | 75.15 | $0.75 | 941714 |
| 2025-09-11 | 80.24 | $0.78 | 761837 |
| 2025-09-10 | 82.00 | $0.79 | 909609 |
| 2025-09-09 | 81.22 | $0.77 | 1.0M |
| 2025-09-08 | 82.93 | $0.78 | 1.9M |
| 2025-09-05 | 79.67 | $0.70 | 1.2M |
| 2025-09-04 | 76.48 | $0.64 | 1.1M |
| 2025-09-03 | 78.43 | $0.65 | 1.3M |
| 2025-09-02 | 89.25 | $0.70 | 1.8M |
| 2025-08-29 | 89.25 | $0.70 | 2.3M |
| 2025-08-28 | 85.19 | $0.59 | 1.2M |
| 2025-08-27 | 84.69 | $0.58 | 943147 |
| 2025-08-26 | 84.19 | $0.57 | 1.8M |
| 2025-08-25 | 81.92 | $0.53 | 2.0M |
| 2025-08-22 | 76.25 | $0.46 | 792145 |
| 2025-08-21 | 72.44 | $0.43 | 374200 |
| 2025-08-20 | 71.44 | $0.42 | 548515 |
| 2025-08-19 | 67.71 | $0.40 | 481010 |
| 2025-08-18 | 75.17 | $0.42 | 901025 |
| 2025-08-15 | 73.05 | $0.40 | 1.8M |
| 2025-08-14 | 64.43 | $0.36 | 408700 |
| 2025-08-13 | 64.43 | $0.36 | 329600 |
| 2025-08-12 | 64.43 | $0.36 | 139100 |
| 2025-08-11 | 66.45 | $0.36 | 625700 |
| 2025-08-08 | 65.42 | $0.36 | 265300 |
| 2025-08-07 | 65.42 | $0.36 | 915400 |
| 2025-08-06 | 67.29 | $0.36 | 398333 |
| 2025-08-05 | 69.17 | $0.37 | 582117 |
| 2025-08-01 | 66.50 | $0.35 | 585700 |
| 2025-07-31 | 64.04 | $0.34 | 321621 |
| 2025-07-30 | 64.95 | $0.34 | 669000 |
| 2025-07-29 | 71.70 | $0.36 | 524407 |
| 2025-07-28 | 74.87 | $0.37 | 1.1M |
| 2025-07-25 | 81.73 | $0.38 | 805818 |
| 2025-07-24 | 77.48 | $0.35 | 707700 |
| 2025-07-23 | 77.09 | $0.35 | 3.6M |
| 2025-07-22 | 73.12 | $0.32 | 2.3M |
| 2025-07-21 | 70.41 | $0.31 | 572314 |
| 2025-07-18 | 67.28 | $0.30 | 150600 |
| 2025-07-17 | 66.61 | $0.30 | 695718 |
| 2025-07-16 | 67.93 | $0.30 | 478811 |
| 2025-07-15 | 72.01 | $0.31 | 1.0M |
| 2025-07-14 | 65.44 | $0.28 | 612919 |
| 2025-07-11 | 63.82 | $0.28 | 556440 |
| 2025-07-10 | 60.30 | $0.27 | 341005 |
| 2025-07-09 | 58.37 | $0.26 | 921019 |
| 2025-07-08 | 64.30 | $0.27 | 1.1M |
| 2025-07-07 | 60.49 | $0.26 | 157000 |
| 2025-07-04 | 56.03 | $0.25 | 63500 |
| 2025-07-03 | 59.20 | $0.26 | 256205 |
| 2025-07-02 | 59.20 | $0.26 | 277541 |
| 2025-06-30 | 54.56 | $0.25 | 272500 |
| 2025-06-27 | 51.96 | $0.24 | 451500 |
| 2025-06-26 | 54.94 | $0.25 | 796701 |
| 2025-06-25 | 50.93 | $0.24 | 938000 |
| 2025-06-24 | 46.38 | $0.23 | 465500 |
| 2025-06-23 | 46.38 | $0.23 | 396900 |
| 2025-06-20 | 43.22 | $0.23 | 184100 |
| 2025-06-19 | 45.79 | $0.23 | 145500 |
| 2025-06-18 | 45.79 | $0.23 | 407220 |
| 2025-06-17 | 48.38 | $0.24 | 353400 |
| 2025-06-16 | 48.38 | $0.24 | 140526 |
| 2025-06-13 | 48.38 | $0.24 | 327000 |
| 2025-06-12 | 48.38 | $0.24 | 482744 |
| 2025-06-11 | 48.38 | $0.24 | 606300 |
| 2025-06-10 | 48.38 | $0.24 | 81400 |
| 2025-06-09 | 43.69 | $0.23 | 686816 |
| 2025-06-06 | 45.66 | $0.23 | 342404 |
| 2025-06-05 | 45.66 | $0.23 | 1.2M |
| 2025-06-04 | 49.70 | $0.24 | 805310 |
| 2025-06-03 | 56.88 | $0.26 | 200430 |
| 2025-06-02 | 52.54 | $0.25 | 425300 |
| 2025-05-30 | 50.16 | $0.24 | 212500 |
| 2025-05-29 | 47.66 | $0.24 | 333945 |
| 2025-05-28 | 45.05 | $0.23 | 395500 |
| 2025-05-27 | 45.05 | $0.23 | 912845 |
| 2025-05-26 | 46.08 | $0.23 | 74131 |
| 2025-05-23 | 44.88 | $0.23 | 233137 |
| 2025-05-22 | 36.81 | $0.22 | 250100 |
| 2025-05-21 | 35.31 | $0.21 | 660800 |
| 2025-05-20 | 39.79 | $0.23 | 336125 |
| 2025-05-16 | 40.78 | $0.23 | 92922 |
| 2025-05-15 | 41.76 | $0.23 | 534720 |
| 2025-05-14 | 41.76 | $0.23 | 267322 |
| 2025-05-13 | 45.73 | $0.24 | 491100 |
| 2025-05-12 | 45.73 | $0.24 | 613200 |
| 2025-05-09 | 50.02 | $0.25 | 228900 |
| 2025-05-08 | 50.02 | $0.25 | 127648 |
| 2025-05-07 | 50.02 | $0.25 | 74032 |
| 2025-05-06 | 52.12 | $0.26 | 426100 |
| 2025-05-05 | 53.18 | $0.26 | 106800 |
| 2025-05-02 | 54.23 | $0.26 | 74312 |
| 2025-05-01 | 54.23 | $0.26 | 247348 |
| 2025-04-30 | 54.23 | $0.26 | 162310 |
| 2025-04-29 | 56.12 | $0.27 | 187300 |
| 2025-04-28 | 58.05 | $0.27 | 205447 |
| 2025-04-25 | 58.05 | $0.27 | 361235 |
| 2025-04-24 | 61.88 | $0.28 | 680300 |
| 2025-04-23 | 57.92 | $0.27 | 331800 |
| 2025-04-22 | 60.93 | $0.27 | 198600 |
| 2025-04-21 | 64.09 | $0.28 | 315300 |
| 2025-04-17 | 61.56 | $0.27 | 237200 |
| 2025-04-16 | 65.97 | $0.28 | 830300 |
| 2025-04-15 | 60.61 | $0.26 | 287323 |
| 2025-04-14 | 65.51 | $0.27 | 862321 |
| 2025-04-11 | 63.41 | $0.26 | 586110 |
| 2025-04-10 | 58.60 | $0.25 | 574440 |
| 2025-04-09 | 52.69 | $0.23 | 729800 |
| 2025-04-08 | 46.67 | $0.22 | 135304 |
| 2025-04-07 | 43.95 | $0.22 | 592805 |
| 2025-04-04 | 41.11 | $0.21 | 564500 |
| 2025-04-03 | 54.17 | $0.24 | 190603 |
| 2025-04-02 | 57.65 | $0.24 | 373300 |
| 2025-04-01 | 57.65 | $0.24 | 710800 |
| 2025-03-31 | 55.04 | $0.24 | 384800 |
| 2025-03-28 | 53.69 | $0.23 | 67100 |
| 2025-03-27 | 52.33 | $0.23 | 405417 |
| 2025-03-26 | 52.33 | $0.23 | 859606 |
| 2025-03-25 | 52.33 | $0.23 | 550242 |
| 2025-03-24 | 52.33 | $0.23 | 83616 |
| 2025-03-21 | 52.33 | $0.23 | 138842 |
| 2025-03-20 | 53.55 | $0.23 | 53837 |
| 2025-03-19 | 52.49 | $0.23 | 295611 |
| 2025-03-18 | 53.65 | $0.23 | 456700 |
| 2025-03-17 | 57.24 | $0.24 | 457307 |
| 2025-03-14 | 53.28 | $0.23 | 895000 |
| 2025-03-13 | 53.28 | $0.23 | 385411 |
| 2025-03-12 | 49.02 | $0.22 | 212500 |
| 2025-03-11 | 49.02 | $0.22 | 405126 |
| 2025-03-10 | 49.02 | $0.22 | 351700 |
| 2025-03-07 | 53.17 | $0.23 | 1.6M |
| 2025-03-06 | 49.07 | $0.22 | 173129 |
| 2025-03-05 | 51.20 | $0.23 | 575231 |
| 2025-03-04 | 53.41 | $0.23 | 149400 |
| 2025-03-03 | 55.68 | $0.24 | 235900 |
| 2025-02-28 | 55.68 | $0.24 | 639600 |
| 2025-02-27 | 55.68 | $0.24 | 533600 |
| 2025-02-26 | 57.79 | $0.24 | 1.1M |
| 2025-02-25 | 52.68 | $0.23 | 591200 |
| 2025-02-24 | 59.53 | $0.24 | 648800 |
| 2025-02-21 | 62.08 | $0.25 | 389720 |
| 2025-02-20 | 67.60 | $0.26 | 283400 |
| 2025-02-19 | 66.17 | $0.25 | 670938 |
| 2025-02-18 | 63.08 | $0.24 | 685600 |
| 2025-02-14 | 57.56 | $0.23 | 170607 |
| 2025-02-13 | 60.42 | $0.23 | 370826 |
| 2025-02-12 | 60.42 | $0.23 | 189033 |
| 2025-02-11 | 63.26 | $0.24 | 252800 |
| 2025-02-10 | 66.22 | $0.24 | 485029 |
| 2025-02-07 | 56.57 | $0.22 | 362415 |
| 2025-02-06 | 59.82 | $0.22 | 286500 |
| 2025-02-05 | 63.27 | $0.23 | 254911 |
| 2025-02-04 | 66.93 | $0.23 | 435907 |
| 2025-02-03 | 66.93 | $0.23 | 215700 |
| 2025-01-31 | 65.11 | $0.23 | 729800 |
| 2025-01-30 | 61.02 | $0.22 | 574510 |
| 2025-01-29 | 56.15 | $0.21 | 105435 |
| 2025-01-28 | 56.15 | $0.21 | 54700 |
| 2025-01-27 | 50.56 | $0.20 | 56713 |
| 2025-01-24 | 50.56 | $0.20 | 116033 |
| 2025-01-23 | 50.56 | $0.20 | 99000 |
| 2025-01-22 | 53.48 | $0.20 | 115000 |
| 2025-01-21 | 50.78 | $0.20 | 67500 |
| 2025-01-20 | 41.04 | $0.18 | 194600 |
| 2025-01-17 | 43.78 | $0.19 | 251700 |
| 2025-01-16 | 39.97 | $0.18 | 250920 |
| 2025-01-15 | 45.89 | $0.19 | 89300 |
| 2025-01-14 | 45.89 | $0.19 | 26900 |
| 2025-01-13 | 45.89 | $0.19 | 136400 |
| 2025-01-10 | 42.22 | $0.19 | — |
| 2025-01-09 | 42.22 | $0.19 | 26500 |
| 2025-01-08 | 42.22 | $0.19 | 99500 |
| 2025-01-07 | 42.22 | $0.19 | 46000 |
| 2025-01-06 | 47.46 | $0.20 | 51000 |
| 2025-01-03 | 44.17 | $0.19 | 81500 |
| 2025-01-02 | 44.17 | $0.19 | 60304 |
| 2024-12-31 | 44.17 | $0.19 | 4130 |
| 2024-12-30 | 44.17 | $0.19 | 282000 |
| 2024-12-27 | 46.54 | $0.20 | 14100 |
| 2024-12-24 | 43.66 | $0.19 | 18300 |
| 2024-12-23 | 43.66 | $0.19 | 71015 |
| 2024-12-20 | 43.66 | $0.19 | 244300 |
| 2024-12-19 | 34.61 | $0.18 | 324000 |
| 2024-12-18 | 36.47 | $0.18 | 134835 |
| 2024-12-17 | 38.43 | $0.19 | 204500 |
| 2024-12-16 | 40.49 | $0.19 | 2.0M |
| 2024-12-13 | 37.29 | $0.19 | 114600 |
| 2024-12-12 | 37.29 | $0.19 | 425700 |
| 2024-12-11 | 41.30 | $0.20 | 244000 |
| 2024-12-10 | 41.30 | $0.20 | 182202 |
| 2024-12-09 | 43.40 | $0.20 | 128000 |
| 2024-12-06 | 43.40 | $0.20 | 255300 |
| 2024-12-05 | 43.40 | $0.20 | 172100 |
| 2024-12-04 | 45.39 | $0.21 | 131203 |
| 2024-12-03 | 45.39 | $0.21 | 371034 |
| 2024-12-02 | 51.80 | $0.22 | 539934 |
| 2024-11-29 | 51.80 | $0.22 | 71735 |
| 2024-11-28 | 51.80 | $0.22 | 87000 |
| 2024-11-27 | 49.77 | $0.22 | 172800 |
| 2024-11-26 | 45.41 | $0.21 | 84600 |
| 2024-11-25 | 43.06 | $0.20 | 281603 |
| 2024-11-22 | 46.89 | $0.21 | 196336 |
| 2024-11-21 | 53.70 | $0.23 | 526916 |
| 2024-11-20 | 53.70 | $0.23 | 17800 |
| 2024-11-19 | 51.59 | $0.22 | 522100 |
| 2024-11-18 | 51.59 | $0.22 | 19800 |
| 2024-11-15 | 51.59 | $0.22 | 136540 |
| 2024-11-14 | 51.59 | $0.22 | 102523 |
| 2024-11-13 | 45.50 | $0.21 | 91600 |
| 2024-11-12 | 47.39 | $0.21 | 134000 |
| 2024-11-11 | 45.23 | $0.21 | 111335 |
| 2024-11-08 | 49.05 | $0.22 | 263208 |
| 2024-11-07 | 55.77 | $0.23 | 412147 |
| 2024-11-06 | 55.77 | $0.23 | 68805 |
| 2024-11-05 | 55.77 | $0.23 | 16500 |
| 2024-11-04 | 52.01 | $0.22 | 113100 |
| 2024-11-01 | 47.80 | $0.21 | 106000 |
| 2024-10-31 | 49.88 | $0.22 | 128914 |
| 2024-10-30 | 56.94 | $0.23 | 119204 |
| 2024-10-29 | 56.94 | $0.23 | 230400 |
| 2024-10-28 | 52.93 | $0.22 | 286400 |
| 2024-10-25 | 55.38 | $0.23 | 106900 |
| 2024-10-24 | 57.92 | $0.23 | 168217 |
| 2024-10-23 | 57.92 | $0.23 | 385300 |
| 2024-10-22 | 57.92 | $0.23 | 354910 |
| 2024-10-21 | 52.28 | $0.22 | 259703 |
| 2024-10-18 | 50.17 | $0.21 | 385100 |
| 2024-10-17 | 52.37 | $0.22 | 78700 |
| 2024-10-16 | 50.30 | $0.21 | 132100 |
| 2024-10-15 | 50.30 | $0.21 | 305534 |
| 2024-10-11 | 54.59 | $0.22 | 51000 |
| 2024-10-10 | 56.90 | $0.23 | 165810 |
| 2024-10-09 | 55.10 | $0.22 | 26515 |
| 2024-10-08 | 59.85 | $0.23 | 349000 |
| 2024-10-07 | 62.41 | $0.24 | 153440 |
| 2024-10-04 | 57.19 | $0.22 | 74700 |
| 2024-10-03 | 57.19 | $0.22 | 150100 |
| 2024-10-02 | 55.33 | $0.22 | 91800 |
| 2024-10-01 | 55.33 | $0.22 | 172100 |
| 2024-09-30 | 55.33 | $0.22 | 32243 |
| 2024-09-27 | 57.48 | $0.22 | 159823 |
| 2024-09-26 | 55.85 | $0.22 | 229100 |
| 2024-09-25 | 54.18 | $0.21 | 82500 |
| 2024-09-24 | 56.20 | $0.22 | 128714 |
| 2024-09-23 | 58.25 | $0.22 | 525500 |
| 2024-09-20 | 65.04 | $0.24 | 927319 |
| 2024-09-19 | 58.99 | $0.22 | 33000 |
| 2024-09-18 | 57.23 | $0.21 | 369600 |
| 2024-09-17 | 62.30 | $0.22 | 209300 |
| 2024-09-16 | 62.30 | $0.22 | 728840 |
| 2024-09-13 | 52.88 | $0.20 | 143500 |
| 2024-09-12 | 50.53 | $0.19 | 129032 |
| 2024-09-11 | 45.35 | $0.18 | 129800 |
| 2024-09-10 | 45.35 | $0.18 | 537832 |
| 2024-09-09 | 42.65 | $0.18 | 445438 |
| 2024-09-06 | 39.81 | $0.17 | 162100 |
| 2024-09-05 | 41.77 | $0.18 | 71500 |
| 2024-09-04 | 41.77 | $0.18 | 74900 |
| 2024-09-03 | 41.77 | $0.18 | 110119 |
| 2024-08-30 | 43.61 | $0.18 | 71501 |
| 2024-08-29 | 41.15 | $0.18 | 102100 |
| 2024-08-28 | 42.93 | $0.18 | 66500 |
| 2024-08-27 | 44.78 | $0.19 | 129700 |
| 2024-08-26 | 44.78 | $0.19 | 112500 |
| 2024-08-23 | 44.78 | $0.19 | 114623 |
| 2024-08-22 | 42.67 | $0.18 | 58021 |
| 2024-08-21 | 40.51 | $0.18 | 87448 |
| 2024-08-20 | 45.38 | $0.19 | 165810 |
| 2024-08-19 | 45.38 | $0.19 | 425500 |
| 2024-08-16 | 43.33 | $0.19 | 278600 |
| 2024-08-15 | 36.54 | $0.17 | 57718 |
| 2024-08-14 | 37.98 | $0.18 | 14200 |
| 2024-08-13 | 37.98 | $0.18 | 160416 |
| 2024-08-12 | 33.23 | $0.17 | 262700 |
| 2024-08-09 | 25.04 | $0.15 | 77102 |
| 2024-08-08 | 25.04 | $0.15 | 147300 |
| 2024-08-07 | 26.00 | $0.16 | 337000 |
| 2024-08-06 | 26.00 | $0.16 | 183831 |
| 2024-08-02 | 27.93 | $0.17 | 253000 |
| 2024-08-01 | 31.23 | $0.18 | 183900 |
| 2024-07-31 | 33.76 | $0.19 | 147500 |
| 2024-07-30 | 31.11 | $0.19 | 166300 |
| 2024-07-29 | 32.34 | $0.19 | 359500 |
| 2024-07-26 | 33.60 | $0.20 | 166200 |
| 2024-07-25 | 31.05 | $0.19 | 394500 |
| 2024-07-24 | 32.23 | $0.20 | 390631 |
| 2024-07-23 | 33.43 | $0.20 | 169210 |
| 2024-07-22 | 33.43 | $0.20 | 130392 |
| 2024-07-19 | 35.85 | $0.21 | 128731 |
| 2024-07-18 | 35.85 | $0.21 | 681860 |
| 2024-07-17 | 37.06 | $0.22 | 145491 |
| 2024-07-16 | 37.06 | $0.22 | 390961 |
| 2024-07-15 | 35.09 | $0.21 | 886228 |
| 2024-07-12 | 35.09 | $0.21 | 584719 |
| 2024-07-11 | 33.19 | $0.21 | 576500 |
| 2024-07-10 | 32.25 | $0.20 | 655311 |
| 2024-07-09 | 32.69 | $0.21 | 743912 |
| 2024-07-08 | 32.69 | $0.21 | 94248 |
| 2024-07-05 | 33.51 | $0.21 | 628892 |
| 2024-07-04 | 33.51 | $0.21 | 528793 |
| 2024-07-03 | 34.28 | $0.22 | 1.1M |
| 2024-07-02 | 36.70 | $0.23 | 628492 |
| 2024-06-28 | 36.70 | $0.23 | 353043 |
| 2024-06-27 | 38.33 | $0.24 | 1.8M |
| 2024-06-26 | 35.62 | $0.23 | 1.4M |
| 2024-06-25 | 29.75 | $0.21 | 6.4M |
| 2024-06-24 | 35.98 | $0.25 | 1.1M |
| 2024-06-21 | 43.56 | $0.29 | 171898 |
| 2024-06-20 | 44.85 | $0.29 | 182100 |
| 2024-06-19 | 46.14 | $0.30 | 197500 |
| 2024-06-18 | 46.14 | $0.30 | 258502 |
| 2024-06-17 | 41.59 | $0.28 | 174500 |
| 2024-06-14 | 42.73 | $0.29 | 285000 |
| 2024-06-13 | 41.19 | $0.28 | 1.6M |
| 2024-06-12 | 55.29 | $0.33 | 168616 |
| 2024-06-11 | 52.18 | $0.32 | 85000 |
| 2024-06-10 | 52.18 | $0.32 | 70750 |
| 2024-06-07 | 47.21 | $0.31 | 157827 |
| 2024-06-06 | 54.37 | $0.33 | 99540 |
| 2024-06-05 | 52.66 | $0.32 | 213733 |
| 2024-06-04 | 44.83 | $0.30 | 41930 |
| 2024-06-03 | 46.67 | $0.31 | 296400 |
| 2024-05-31 | 48.55 | $0.31 | 109236 |
| 2024-05-30 | 46.50 | $0.31 | 48500 |
| 2024-05-29 | 42.11 | $0.30 | 40000 |
| 2024-05-28 | 42.11 | $0.30 | 170203 |
| 2024-05-27 | 43.73 | $0.30 | 72833 |
| 2024-05-24 | 45.39 | $0.31 | 52500 |
| 2024-05-23 | 45.39 | $0.31 | 64650 |
| 2024-05-22 | 45.39 | $0.31 | 32300 |
| 2024-05-21 | 45.39 | $0.31 | 115028 |
| 2024-05-17 | 50.02 | $0.32 | 84620 |
| 2024-05-16 | 46.56 | $0.31 | 113211 |
| 2024-05-15 | 44.75 | $0.31 | 83500 |
| 2024-05-14 | 44.75 | $0.31 | 245700 |
| 2024-05-13 | 49.28 | $0.32 | 79900 |
| 2024-05-10 | 49.28 | $0.32 | 29237 |
| 2024-05-09 | 49.28 | $0.32 | 3500 |
| 2024-05-08 | 46.16 | $0.31 | 58300 |
| 2024-05-07 | 46.16 | $0.31 | 240000 |
| 2024-05-06 | 50.35 | $0.33 | 275012 |
| 2024-05-03 | 51.84 | $0.33 | 59103 |
| 2024-05-02 | 58.41 | $0.35 | 196258 |
| 2024-05-01 | 52.72 | $0.33 | 127123 |
| 2024-04-30 | 52.72 | $0.33 | 231056 |
| 2024-04-29 | 54.40 | $0.34 | 69668 |
| 2024-04-26 | 54.40 | $0.34 | 156000 |
| 2024-04-25 | 56.01 | $0.34 | 186355 |
| 2024-04-24 | 54.74 | $0.34 | 572463 |
| 2024-04-23 | 47.53 | $0.31 | 604856 |
| 2024-04-22 | 47.53 | $0.31 | 394350 |
| 2024-04-19 | 48.93 | $0.32 | 118000 |
| 2024-04-18 | 44.23 | $0.30 | 880750 |
| 2024-04-17 | 42.55 | $0.30 | 197180 |
| 2024-04-16 | 43.80 | $0.30 | 145000 |
| 2024-04-15 | 47.81 | $0.32 | 227151 |
| 2024-04-12 | 46.25 | $0.31 | 762365 |
| 2024-04-11 | 41.26 | $0.30 | 19000 |
| 2024-04-10 | 41.26 | $0.30 | 272100 |
| 2024-04-09 | 47.96 | $0.32 | 210988 |
| 2024-04-08 | 46.31 | $0.32 | 281800 |
| 2024-04-05 | 54.55 | $0.34 | 178383 |
| 2024-04-04 | 49.42 | $0.33 | 155015 |
| 2024-04-03 | 55.36 | $0.34 | 726688 |
| 2024-04-02 | 53.59 | $0.34 | 86200 |
| 2024-04-01 | 51.78 | $0.33 | 93500 |
| 2024-03-28 | 55.93 | $0.34 | 65000 |
| 2024-03-27 | 52.30 | $0.33 | 13462 |
| 2024-03-26 | 52.30 | $0.33 | 18500 |
| 2024-03-25 | 54.32 | $0.34 | 42067 |
| 2024-03-22 | 54.32 | $0.34 | 36411 |
| 2024-03-21 | 52.67 | $0.33 | 119920 |
| 2024-03-20 | 54.54 | $0.34 | 44500 |
| 2024-03-19 | 52.95 | $0.33 | 26281 |
| 2024-03-18 | 56.71 | $0.34 | 23512 |
| 2024-03-15 | 56.71 | $0.34 | 16000 |
| 2024-03-14 | 56.71 | $0.34 | 185200 |
| 2024-03-13 | 62.42 | $0.36 | 96096 |
| 2024-03-12 | 61.19 | $0.35 | 105824 |
| 2024-03-11 | 63.16 | $0.36 | 256525 |
| 2024-03-08 | 58.01 | $0.34 | 62600 |
| 2024-03-07 | 53.36 | $0.32 | 50894 |
| 2024-03-06 | 59.63 | $0.34 | 82500 |
| 2024-03-05 | 54.56 | $0.32 | 118877 |
| 2024-03-04 | 52.67 | $0.32 | 137500 |
| 2024-03-01 | 50.73 | $0.31 | 111700 |
| 2024-02-29 | 44.22 | $0.30 | 78305 |
| 2024-02-28 | 36.20 | $0.28 | 127500 |
| 2024-02-27 | 36.20 | $0.28 | 88098 |
| 2024-02-26 | 39.62 | $0.29 | 84951 |
| 2024-02-23 | 36.78 | $0.29 | 109006 |
| 2024-02-22 | 36.78 | $0.29 | 180882 |
| 2024-02-21 | 40.20 | $0.30 | 140002 |
| 2024-02-20 | 42.05 | $0.30 | 181000 |
| 2024-02-16 | 43.98 | $0.31 | 146673 |
| 2024-02-15 | 43.98 | $0.31 | 121500 |
| 2024-02-14 | 45.88 | $0.31 | 113680 |
| 2024-02-13 | 45.88 | $0.31 | 289900 |
| 2024-02-12 | 47.74 | $0.32 | 337214 |
| 2024-02-09 | 49.66 | $0.32 | 32500 |
| 2024-02-08 | 51.62 | $0.33 | 63610 |
| 2024-02-07 | 53.64 | $0.33 | 267433 |
| 2024-02-06 | 49.92 | $0.32 | 51000 |
| 2024-02-05 | 49.92 | $0.32 | 87884 |
| 2024-02-02 | 48.04 | $0.32 | 40000 |
| 2024-02-01 | 51.73 | $0.33 | 12000 |
| 2024-01-31 | 53.69 | $0.33 | 46372 |
| 2024-01-30 | 51.96 | $0.33 | 44191 |
| 2024-01-29 | 51.96 | $0.33 | 33266 |
| 2024-01-26 | 48.49 | $0.32 | 13000 |
| 2024-01-25 | 52.06 | $0.33 | 22001 |
| 2024-01-24 | 52.06 | $0.33 | 90614 |
| 2024-01-23 | 50.42 | $0.32 | 6025 |
| 2024-01-22 | 52.12 | $0.33 | 10004 |
| 2024-01-19 | 53.84 | $0.33 | 50200 |
| 2024-01-18 | 47.20 | $0.31 | 9000 |
| 2024-01-17 | 47.20 | $0.31 | 44591 |
| 2024-01-16 | 48.78 | $0.32 | 87040 |
| 2024-01-15 | 47.09 | $0.31 | 21231 |
| 2024-01-12 | 50.24 | $0.32 | 40435 |
| 2024-01-11 | 50.24 | $0.32 | 41172 |
| 2024-01-10 | 51.80 | $0.33 | 70550 |
| 2024-01-09 | 50.33 | $0.32 | 103100 |
| 2024-01-08 | 51.83 | $0.33 | 67308 |
| 2024-01-05 | 53.34 | $0.33 | 9000 |
| 2024-01-04 | 53.34 | $0.33 | 45783 |
| 2024-01-03 | 54.78 | $0.34 | 106027 |
| 2024-01-02 | 56.22 | $0.34 | 43413 |
| 2023-12-29 | 64.25 | $0.37 | 102163 |
| 2023-12-28 | 59.90 | $0.35 | 39798 |
| 2023-12-27 | 65.59 | $0.36 | 71500 |
| 2023-12-22 | 65.59 | $0.36 | 134219 |
| 2023-12-21 | 71.73 | $0.38 | 185000 |
| 2023-12-20 | 65.61 | $0.35 | 55050 |
| 2023-12-19 | 73.14 | $0.36 | 545017 |
| 2023-12-18 | 63.97 | $0.33 | 82000 |
| 2023-12-15 | 63.97 | $0.33 | 145259 |
| 2023-12-14 | 60.50 | $0.32 | 138600 |
| 2023-12-13 | 58.60 | $0.31 | 192143 |
| 2023-12-12 | 52.04 | $0.30 | 67974 |
| 2023-12-11 | 54.79 | $0.30 | 72583 |
| 2023-12-08 | 57.69 | $0.31 | 37489 |
| 2023-12-07 | 57.69 | $0.31 | 118740 |
| 2023-12-06 | 57.69 | $0.31 | 71000 |
| 2023-12-05 | 60.43 | $0.31 | 71833 |
| 2023-12-04 | 63.28 | $0.32 | 272672 |
| 2023-12-01 | 63.28 | $0.32 | 422000 |
| 2023-11-30 | 55.73 | $0.30 | 133600 |
| 2023-11-29 | 55.73 | $0.30 | 491500 |
| 2023-11-28 | 45.65 | $0.28 | 1.2M |
| 2023-11-27 | 42.54 | $0.27 | 75000 |
| 2023-11-24 | 39.24 | $0.27 | 7000 |
| 2023-11-23 | 39.24 | $0.27 | 54000 |
| 2023-11-22 | 41.39 | $0.27 | 27000 |
| 2023-11-21 | 46.18 | $0.28 | 90500 |
| 2023-11-20 | 46.18 | $0.28 | 123200 |
| 2023-11-17 | 39.90 | $0.27 | 18800 |
| 2023-11-16 | 39.90 | $0.27 | 57800 |
| 2023-11-15 | 39.90 | $0.27 | 52700 |
| 2023-11-14 | 42.00 | $0.28 | 34500 |
| 2023-11-13 | 38.94 | $0.27 | 20000 |
| 2023-11-10 | 40.99 | $0.28 | 14500 |
| 2023-11-09 | 40.99 | $0.28 | 10000 |
| 2023-11-08 | 40.99 | $0.28 | 25600 |
| 2023-11-07 | 38.20 | $0.27 | 30600 |
| 2023-11-06 | 40.00 | $0.28 | 16100 |
| 2023-11-03 | 37.19 | $0.27 | 135500 |
| 2023-11-02 | 37.19 | $0.27 | 74000 |
| 2023-11-01 | 37.19 | $0.27 | 96400 |
| 2023-10-31 | 40.44 | $0.28 | 43000 |
| 2023-10-30 | 42.19 | $0.29 | 74300 |
| 2023-10-27 | 39.71 | $0.28 | 30300 |
| 2023-10-26 | 43.23 | $0.29 | 32600 |
| 2023-10-25 | 40.73 | $0.29 | 50800 |
| 2023-10-24 | 44.45 | $0.30 | 265100 |
| 2023-10-23 | 39.18 | $0.29 | 58500 |
| 2023-10-20 | 43.06 | $0.30 | 118000 |
| 2023-10-19 | 40.25 | $0.29 | 30000 |
| 2023-10-18 | 40.25 | $0.29 | 11500 |
| 2023-10-17 | 40.25 | $0.29 | 18300 |
| 2023-10-16 | 37.61 | $0.29 | 152100 |
| 2023-10-13 | 41.06 | $0.30 | 229600 |
| 2023-10-12 | 38.37 | $0.29 | 77100 |
| 2023-10-11 | 38.37 | $0.29 | 59200 |
| 2023-10-10 | 40.02 | $0.30 | 139400 |
| 2023-10-06 | 43.57 | $0.31 | 515600 |
| 2023-10-05 | 41.08 | $0.30 | 37600 |
| 2023-10-04 | 41.08 | $0.30 | 32000 |
| 2023-10-03 | 42.78 | $0.31 | 68500 |
| 2023-10-02 | 46.43 | $0.32 | 27900 |
| 2023-09-29 | 44.17 | $0.31 | 40300 |
| 2023-09-28 | 46.01 | $0.32 | 32000 |
| 2023-09-27 | 47.92 | $0.32 | 61700 |
| 2023-09-26 | 52.00 | $0.33 | 321600 |
| 2023-09-25 | 54.19 | $0.34 | 211500 |
| 2023-09-22 | 52.28 | $0.33 | 120300 |
| 2023-09-21 | 56.78 | $0.34 | 200100 |
| 2023-09-20 | 52.93 | $0.33 | 9500 |
| 2023-09-19 | 48.58 | $0.32 | 34500 |
| 2023-09-18 | 48.58 | $0.32 | 294500 |
| 2023-09-15 | 50.69 | $0.33 | 99400 |
| 2023-09-14 | 43.70 | $0.31 | 35600 |
| 2023-09-13 | 43.70 | $0.31 | 44100 |
| 2023-09-12 | 38.45 | $0.30 | 138300 |
| 2023-09-11 | 40.23 | $0.31 | 99100 |
| 2023-09-08 | 37.48 | $0.30 | 80700 |
| 2023-09-07 | 37.48 | $0.30 | 134000 |
| 2023-09-06 | 39.11 | $0.31 | 97700 |
| 2023-09-05 | 39.11 | $0.31 | 428100 |
| 2023-09-01 | 42.43 | $0.32 | 42500 |
| 2023-08-31 | 42.43 | $0.32 | 162900 |
| 2023-08-30 | 44.12 | $0.32 | 9500 |
| 2023-08-29 | 44.12 | $0.32 | 21500 |
| 2023-08-28 | 45.77 | $0.33 | 94500 |
| 2023-08-25 | 41.63 | $0.32 | 72000 |
| 2023-08-24 | 43.19 | $0.32 | 26500 |
| 2023-08-23 | 48.38 | $0.34 | 102300 |
| 2023-08-22 | 41.73 | $0.32 | 20500 |
| 2023-08-21 | 43.51 | $0.33 | 79700 |
| 2023-08-18 | 43.51 | $0.33 | 52400 |
| 2023-08-17 | 45.24 | $0.33 | 30500 |
| 2023-08-16 | 45.24 | $0.33 | 118500 |
| 2023-08-15 | 41.00 | $0.32 | 137100 |
| 2023-08-14 | 46.09 | $0.34 | 56000 |
| 2023-08-11 | 41.48 | $0.33 | 16500 |
| 2023-08-10 | 43.24 | $0.33 | 5500 |
| 2023-08-09 | 38.28 | $0.32 | 197200 |
| 2023-08-08 | 41.74 | $0.33 | 252500 |
| 2023-08-04 | 33.12 | $0.32 | 112500 |
| 2023-08-03 | 34.75 | $0.32 | 103800 |
| 2023-08-02 | 34.75 | $0.32 | 160300 |
| 2023-08-01 | 36.36 | $0.33 | 111600 |
| 2023-07-31 | 38.04 | $0.33 | 76200 |
| 2023-07-28 | 39.79 | $0.34 | 65000 |
| 2023-07-27 | 37.04 | $0.33 | 218500 |
| 2023-07-26 | 34.20 | $0.33 | 425500 |
| 2023-07-25 | 37.41 | $0.34 | 33500 |
| 2023-07-24 | 37.41 | $0.34 | 63300 |
| 2023-07-21 | 39.07 | $0.34 | 180500 |
| 2023-07-20 | 40.79 | $0.35 | 295600 |
| 2023-07-19 | 42.56 | $0.35 | 152600 |
| 2023-07-18 | 40.08 | $0.35 | 1.4M |
| 2023-07-17 | 41.80 | $0.35 | 33100 |
| 2023-07-14 | 43.57 | $0.36 | 17800 |
| 2023-07-13 | 43.57 | $0.36 | 94800 |
| 2023-07-12 | 45.30 | $0.36 | 208400 |
| 2023-07-11 | 38.31 | $0.35 | 97000 |
| 2023-07-10 | 38.31 | $0.35 | 20000 |
| 2023-07-07 | 38.31 | $0.35 | 340100 |
| 2023-07-06 | 41.33 | $0.36 | 162700 |
| 2023-07-05 | 42.94 | $0.36 | 198400 |
| 2023-07-04 | 42.94 | $0.36 | 115900 |
| 2023-06-30 | 44.50 | $0.37 | 26500 |
| 2023-06-29 | 46.09 | $0.37 | 37000 |
| 2023-06-28 | 47.71 | $0.38 | 39000 |
| 2023-06-27 | 45.90 | $0.37 | 63300 |
| 2023-06-26 | 44.07 | $0.37 | 137100 |
| 2023-06-23 | 44.07 | $0.37 | 9300 |
| 2023-06-22 | 42.30 | $0.36 | 13500 |
| 2023-06-21 | 42.30 | $0.36 | 54000 |
| 2023-06-20 | 42.30 | $0.36 | 48000 |
| 2023-06-19 | 44.72 | $0.37 | 75100 |
| 2023-06-16 | 43.17 | $0.37 | 66500 |
| 2023-06-15 | 38.25 | $0.35 | 535700 |
| 2023-06-14 | 44.33 | $0.38 | 12700 |
| 2023-06-13 | 47.19 | $0.39 | 855500 |
| 2023-06-12 | 45.52 | $0.38 | 55900 |
| 2023-06-09 | 38.10 | $0.36 | 36400 |
| 2023-06-08 | 40.74 | $0.37 | 165500 |
| 2023-06-07 | 38.73 | $0.37 | 128800 |
| 2023-06-06 | 44.46 | $0.39 | 69800 |
| 2023-06-05 | 42.44 | $0.38 | 87700 |
| 2023-06-02 | 43.96 | $0.39 | 185800 |
| 2023-06-01 | 43.96 | $0.39 | 20600 |
| 2023-05-31 | 45.43 | $0.39 | 36000 |
| 2023-05-30 | 45.43 | $0.39 | 174900 |
| 2023-05-29 | 51.68 | $0.41 | 41100 |
| 2023-05-26 | 48.30 | $0.40 | 60200 |
| 2023-05-25 | 48.30 | $0.40 | 64200 |
| 2023-05-24 | 51.55 | $0.41 | 327300 |
| 2023-05-23 | 40.06 | $0.38 | 105300 |
| 2023-05-19 | 41.62 | $0.39 | 57600 |
| 2023-05-18 | 41.62 | $0.39 | 30900 |
| 2023-05-17 | 43.14 | $0.39 | 218500 |
| 2023-05-16 | 44.69 | $0.40 | 55300 |
| 2023-05-15 | 46.27 | $0.40 | 47100 |
| 2023-05-12 | 46.27 | $0.40 | 134600 |
| 2023-05-11 | 49.43 | $0.41 | 185500 |
| 2023-05-10 | 54.74 | $0.43 | 45100 |
| 2023-05-09 | 56.67 | $0.43 | 47200 |
| 2023-05-08 | 60.74 | $0.44 | 211500 |
| 2023-05-05 | 57.87 | $0.43 | 175200 |
| 2023-05-04 | 54.72 | $0.42 | 231600 |
| 2023-05-03 | 51.26 | $0.41 | 40900 |
| 2023-05-02 | 51.26 | $0.41 | 105500 |
| 2023-05-01 | 47.65 | $0.40 | 107400 |
| 2023-04-28 | 47.65 | $0.40 | 92900 |
| 2023-04-27 | 47.65 | $0.40 | 59500 |
| 2023-04-26 | 47.65 | $0.40 | 3000 |
| 2023-04-25 | 49.13 | $0.41 | 27600 |
| 2023-04-24 | 47.58 | $0.40 | 157000 |
| 2023-04-21 | 50.50 | $0.41 | 395400 |
| 2023-04-20 | 47.43 | $0.40 | 124100 |
| 2023-04-19 | 50.40 | $0.41 | 6000 |
| 2023-04-18 | 51.95 | $0.42 | 250600 |
| 2023-04-17 | 50.51 | $0.41 | 548200 |
| 2023-04-14 | 47.52 | $0.40 | 172200 |
| 2023-04-13 | 53.67 | $0.42 | 644000 |
| 2023-04-12 | 50.64 | $0.41 | 118000 |
| 2023-04-11 | 45.54 | $0.40 | 89500 |
| 2023-04-10 | 47.08 | $0.40 | 166100 |
| 2023-04-06 | 47.08 | $0.40 | 338600 |
| 2023-04-05 | 50.14 | $0.41 | 169500 |
| 2023-04-04 | 51.73 | $0.42 | 170700 |
| 2023-04-03 | 46.92 | $0.40 | 166200 |
| 2023-03-31 | 41.37 | $0.39 | 207900 |
| 2023-03-30 | 44.30 | $0.40 | 232800 |
| 2023-03-29 | 45.85 | $0.40 | 353000 |
| 2023-03-28 | 47.42 | $0.41 | 85500 |
| 2023-03-27 | 45.65 | $0.40 | 106000 |
| 2023-03-24 | 43.86 | $0.40 | 104000 |
| 2023-03-23 | 43.86 | $0.40 | 163600 |
| 2023-03-22 | 48.16 | $0.41 | 73500 |
| 2023-03-21 | 44.73 | $0.40 | 21700 |
| 2023-03-20 | 49.39 | $0.42 | 246300 |
| 2023-03-17 | 47.66 | $0.41 | 206200 |
| 2023-03-16 | 44.03 | $0.40 | 50500 |
| 2023-03-15 | 45.53 | $0.41 | 132000 |
| 2023-03-14 | 52.31 | $0.43 | 21700 |
| 2023-03-13 | 48.68 | $0.42 | 107000 |
| 2023-03-10 | 48.68 | $0.42 | 25100 |
| 2023-03-09 | 46.85 | $0.41 | 106500 |
| 2023-03-08 | 45.00 | $0.41 | 35300 |
| 2023-03-07 | 45.00 | $0.41 | 60300 |
| 2023-03-06 | 49.70 | $0.42 | 43500 |
| 2023-03-03 | 51.40 | $0.43 | 59300 |
| 2023-03-02 | 48.02 | $0.42 | 36500 |
| 2023-03-01 | 46.24 | $0.41 | 78500 |
| 2023-02-28 | 46.24 | $0.41 | 51700 |
| 2023-02-27 | 44.53 | $0.41 | 37500 |
| 2023-02-24 | 42.80 | $0.40 | 68600 |
| 2023-02-23 | 46.98 | $0.42 | 201600 |
| 2023-02-22 | 43.49 | $0.41 | 112200 |
| 2023-02-21 | 41.66 | $0.40 | 146200 |
| 2023-02-17 | 41.66 | $0.40 | 80800 |
| 2023-02-16 | 41.66 | $0.40 | 153900 |
| 2023-02-15 | 41.66 | $0.40 | 80500 |
| 2023-02-14 | 41.66 | $0.40 | 173900 |
| 2023-02-13 | 41.66 | $0.40 | 1.2M |
| 2023-02-10 | 46.03 | $0.42 | 107400 |
| 2023-02-09 | 47.21 | $0.43 | 59200 |
| 2023-02-08 | 50.92 | $0.44 | 25500 |
| 2023-02-07 | 50.92 | $0.44 | 82000 |
| 2023-02-06 | 49.73 | $0.44 | 23300 |
| 2023-02-03 | 50.90 | $0.44 | 74700 |
| 2023-02-02 | 55.90 | $0.46 | 60700 |
| 2023-02-01 | 58.64 | $0.47 | 192500 |
| 2023-01-31 | 58.64 | $0.47 | 108000 |
| 2023-01-30 | 56.72 | $0.46 | 185900 |
| 2023-01-27 | 63.72 | $0.49 | 42000 |
| 2023-01-26 | 66.85 | $0.50 | 271000 |
| 2023-01-25 | 66.06 | $0.49 | 256900 |
| 2023-01-24 | 63.57 | $0.48 | 416500 |
| 2023-01-23 | 62.71 | $0.47 | 74200 |
| 2023-01-20 | 65.67 | $0.48 | 3.3M |
| 2023-01-19 | 60.34 | $0.45 | 2.5M |
| 2023-01-18 | 50.63 | $0.41 | 249800 |
| 2023-01-17 | 50.63 | $0.41 | 57500 |
| 2023-01-16 | 49.23 | $0.41 | 40900 |
| 2023-01-13 | 50.60 | $0.41 | 151100 |
| 2023-01-12 | 49.26 | $0.41 | 10100 |
| 2023-01-11 | 47.92 | $0.40 | 222800 |
| 2023-01-10 | 49.15 | $0.41 | 85000 |
| 2023-01-09 | 53.04 | $0.42 | 113500 |
| 2023-01-06 | 49.22 | $0.41 | 212100 |
| 2023-01-05 | 49.22 | $0.41 | 87000 |
| 2023-01-04 | 54.55 | $0.43 | 123100 |
| 2023-01-03 | 49.34 | $0.41 | 66900 |
| 2022-12-30 | 46.43 | $0.40 | 96100 |
| 2022-12-29 | 50.58 | $0.41 | 68000 |
| 2022-12-28 | 45.99 | $0.40 | 61600 |
| 2022-12-23 | 48.86 | $0.41 | 112800 |
| 2022-12-22 | 48.86 | $0.41 | 158200 |
| 2022-12-21 | 50.28 | $0.41 | 71200 |
| 2022-12-20 | 51.70 | $0.42 | 72900 |
| 2022-12-19 | 51.70 | $0.42 | 67600 |
| 2022-12-16 | 51.70 | $0.42 | 106000 |
| 2022-12-15 | 50.50 | $0.41 | 46000 |
| 2022-12-14 | 51.72 | $0.42 | 68300 |
| 2022-12-13 | 52.94 | $0.42 | 45200 |
| 2022-12-12 | 52.94 | $0.42 | 41500 |
| 2022-12-09 | 52.94 | $0.42 | 15300 |
| 2022-12-08 | 52.94 | $0.42 | 37800 |
| 2022-12-07 | 51.06 | $0.41 | 41400 |
| 2022-12-06 | 54.14 | $0.43 | 79100 |
| 2022-12-05 | 54.14 | $0.43 | 82100 |
| 2022-12-02 | 60.75 | $0.46 | 9400 |
| 2022-12-01 | 61.95 | $0.46 | 1.2M |
| 2022-11-30 | 52.08 | $0.41 | 56900 |
| 2022-11-29 | 50.98 | $0.40 | 58500 |
| 2022-11-28 | 49.89 | $0.40 | 145000 |
| 2022-11-25 | 50.97 | $0.40 | 7700 |
| 2022-11-24 | 52.04 | $0.41 | 18300 |
| 2022-11-23 | 51.06 | $0.40 | 111800 |
| 2022-11-22 | 49.10 | $0.39 | 97500 |
| 2022-11-21 | 43.74 | $0.37 | 132100 |
| 2022-11-18 | 48.60 | $0.39 | 109500 |
| 2022-11-17 | 49.65 | $0.40 | 24300 |
| 2022-11-16 | 54.08 | $0.42 | 4400 |
| 2022-11-15 | 53.09 | $0.41 | 24000 |
| 2022-11-14 | 56.58 | $0.43 | 37400 |
| 2022-11-11 | 54.69 | $0.42 | 41000 |
| 2022-11-10 | 52.74 | $0.41 | 215300 |
| 2022-11-09 | 48.53 | $0.39 | 17200 |
| 2022-11-08 | 51.82 | $0.40 | 285800 |
| 2022-11-07 | 49.65 | $0.39 | 110300 |
| 2022-11-04 | 49.65 | $0.39 | 363700 |
| 2022-11-03 | 42.68 | $0.36 | 45900 |
| 2022-11-02 | 44.64 | $0.37 | 55300 |
| 2022-11-01 | 44.64 | $0.37 | 73900 |
| 2022-10-31 | 43.47 | $0.37 | 196300 |
| 2022-10-28 | 42.31 | $0.36 | 31900 |
| 2022-10-27 | 44.03 | $0.37 | 70800 |
| 2022-10-26 | 44.89 | $0.38 | 30200 |
| 2022-10-25 | 46.63 | $0.39 | 107000 |
| 2022-10-24 | 49.35 | $0.40 | 7800 |
| 2022-10-21 | 50.28 | $0.41 | 136200 |
| 2022-10-20 | 41.98 | $0.37 | 71500 |
| 2022-10-19 | 42.82 | $0.37 | 114200 |
| 2022-10-18 | 45.45 | $0.39 | 123800 |
| 2022-10-17 | 48.25 | $0.40 | 384300 |
| 2022-10-14 | 47.22 | $0.40 | 46400 |
| 2022-10-13 | 50.06 | $0.41 | 169400 |
| 2022-10-12 | 54.20 | $0.43 | 340000 |
| 2022-10-11 | 60.10 | $0.46 | 615500 |
| 2022-10-07 | 61.36 | $0.46 | 232200 |
| 2022-10-06 | 65.29 | $0.48 | 166800 |
| 2022-10-05 | 62.23 | $0.46 | 170600 |
| 2022-10-04 | 61.42 | $0.45 | 877300 |
| 2022-10-03 | 57.06 | $0.43 | 125300 |
| 2022-09-30 | 51.88 | $0.40 | 132000 |
| 2022-09-29 | 44.23 | $0.37 | 24600 |
| 2022-09-28 | 45.37 | $0.38 | 89500 |
| 2022-09-27 | 35.93 | $0.35 | 33100 |
| 2022-09-26 | 34.13 | $0.34 | 156400 |
| 2022-09-23 | 34.13 | $0.34 | 407600 |
| 2022-09-22 | 41.50 | $0.38 | 9100 |
| 2022-09-21 | 41.50 | $0.38 | 12900 |
| 2022-09-20 | 38.05 | $0.37 | 29000 |
| 2022-09-19 | 39.15 | $0.37 | 95400 |
| 2022-09-16 | 39.15 | $0.37 | 50500 |
| 2022-09-15 | 37.52 | $0.37 | 203500 |
| 2022-09-14 | 37.52 | $0.37 | 115100 |
| 2022-09-13 | 38.45 | $0.37 | 73000 |
| 2022-09-12 | 44.76 | $0.40 | 154400 |
| 2022-09-09 | 40.09 | $0.39 | 166800 |
| 2022-09-08 | 40.09 | $0.39 | 114200 |
| 2022-09-07 | 40.09 | $0.39 | 91200 |
| 2022-09-06 | 41.08 | $0.39 | 118300 |
| 2022-09-02 | 42.07 | $0.40 | 17600 |
| 2022-09-01 | 40.71 | $0.39 | 72500 |
| 2022-08-31 | 43.62 | $0.41 | 56300 |
| 2022-08-30 | 39.52 | $0.39 | 30100 |
| 2022-08-29 | 39.52 | $0.39 | 92200 |
| 2022-08-26 | 41.33 | $0.40 | 142000 |
| 2022-08-25 | 46.37 | $0.43 | 52800 |
| 2022-08-24 | 43.77 | $0.42 | 190500 |
| 2022-08-23 | 41.04 | $0.41 | 14100 |
| 2022-08-22 | 42.01 | $0.41 | 137100 |
| 2022-08-19 | 46.14 | $0.43 | 62600 |
| 2022-08-18 | 44.85 | $0.43 | 35100 |
| 2022-08-17 | 44.85 | $0.43 | 46700 |
| 2022-08-16 | 45.84 | $0.43 | 5500 |
| 2022-08-15 | 45.84 | $0.43 | 148300 |
| 2022-08-12 | 49.81 | $0.45 | 75200 |
| 2022-08-11 | 50.85 | $0.46 | 54500 |
| 2022-08-10 | 49.85 | $0.45 | 22300 |
| 2022-08-09 | 51.86 | $0.46 | 4500 |
| 2022-08-08 | 50.92 | $0.46 | 39000 |
| 2022-08-05 | 49.99 | $0.45 | 1400 |
| 2022-08-04 | 49.99 | $0.45 | 82800 |
| 2022-08-03 | 53.64 | $0.47 | 275500 |
| 2022-08-02 | 55.57 | $0.48 | 709100 |
| 2022-07-29 | 57.53 | $0.49 | 65500 |
| 2022-07-28 | 59.53 | $0.50 | 91400 |
| 2022-07-27 | 55.89 | $0.48 | 158200 |
| 2022-07-26 | 56.86 | $0.48 | 194700 |
| 2022-07-25 | 47.30 | $0.43 | 84800 |
| 2022-07-22 | 48.22 | $0.43 | 50800 |
| 2022-07-21 | 40.49 | $0.40 | 84300 |
| 2022-07-20 | 43.11 | $0.41 | 223500 |
| 2022-07-19 | 40.68 | $0.40 | 96600 |
| 2022-07-18 | 40.68 | $0.40 | 21800 |
| 2022-07-15 | 38.30 | $0.39 | 108700 |
| 2022-07-14 | 38.30 | $0.39 | 83300 |
| 2022-07-13 | 40.50 | $0.41 | 127100 |
| 2022-07-12 | 39.40 | $0.40 | 222500 |
| 2022-07-11 | 39.40 | $0.40 | 98000 |
| 2022-07-08 | 37.30 | $0.39 | 117100 |
| 2022-07-07 | 36.25 | $0.39 | 411600 |
| 2022-07-06 | 36.84 | $0.39 | 503100 |
| 2022-07-05 | 41.26 | $0.43 | 220000 |
| 2022-07-04 | 44.92 | $0.45 | 118400 |
| 2022-06-30 | 40.94 | $0.43 | 487300 |
| 2022-06-29 | 45.30 | $0.46 | 286000 |
| 2022-06-28 | 47.35 | $0.47 | 93500 |
| 2022-06-27 | 47.35 | $0.47 | 52100 |
| 2022-06-24 | 46.44 | $0.47 | 250900 |
| 2022-06-23 | 47.69 | $0.47 | 655700 |
| 2022-06-22 | 49.60 | $0.49 | 558200 |
| 2022-06-21 | 51.23 | $0.50 | 234600 |
| 2022-06-20 | 50.46 | $0.49 | 123400 |
| 2022-06-17 | 51.23 | $0.50 | 527800 |
| 2022-06-16 | 58.91 | $0.54 | 273100 |
| 2022-06-15 | 58.91 | $0.54 | 200900 |
| 2022-06-14 | 57.63 | $0.53 | 74700 |
| 2022-06-13 | 59.38 | $0.54 | 205800 |
| 2022-06-10 | 63.02 | $0.56 | 202400 |
| 2022-06-09 | 58.15 | $0.52 | 30800 |
| 2022-06-08 | 56.80 | $0.51 | 275100 |
| 2022-06-07 | 64.73 | $0.55 | 311300 |
| 2022-06-06 | 60.84 | $0.52 | 142600 |
| 2022-06-03 | 57.89 | $0.50 | 306500 |
| 2022-06-02 | 57.89 | $0.50 | 136100 |
| 2022-06-01 | 59.92 | $0.51 | 121500 |
| 2022-05-31 | 58.54 | $0.50 | 344900 |
| 2022-05-30 | 60.53 | $0.51 | 262100 |
| 2022-05-27 | 58.52 | $0.50 | 158700 |
| 2022-05-26 | 57.14 | $0.49 | 603900 |
| 2022-05-25 | 53.47 | $0.46 | 777700 |
| 2022-05-24 | 48.42 | $0.43 | 207800 |
| 2022-05-20 | 49.27 | $0.44 | 129200 |
| 2022-05-19 | 53.72 | $0.46 | 109500 |
| 2022-05-18 | 52.91 | $0.46 | 394100 |
| 2022-05-17 | 56.68 | $0.48 | 354100 |
| 2022-05-16 | 48.91 | $0.43 | 131700 |
| 2022-05-13 | 41.10 | $0.40 | 172000 |
| 2022-05-12 | 43.83 | $0.41 | 350700 |
| 2022-05-11 | 43.83 | $0.41 | 130200 |
| 2022-05-10 | 45.65 | $0.42 | 359300 |
| 2022-05-09 | 47.53 | $0.43 | 158800 |
| 2022-05-06 | 51.56 | $0.45 | 58000 |
| 2022-05-05 | 53.72 | $0.46 | 47400 |
| 2022-05-04 | 55.95 | $0.47 | 186500 |
| 2022-05-03 | 52.18 | $0.45 | 156800 |
| 2022-05-02 | 47.94 | $0.43 | 214600 |
| 2022-04-29 | 47.94 | $0.43 | 228900 |
| 2022-04-28 | 39.49 | $0.40 | 138000 |
| 2022-04-27 | 39.49 | $0.40 | 111600 |
| 2022-04-26 | 42.14 | $0.41 | 374300 |
| 2022-04-25 | 40.88 | $0.41 | 259800 |
| 2022-04-22 | 46.65 | $0.44 | 169900 |
| 2022-04-21 | 50.00 | $0.45 | 129100 |
| 2022-04-20 | 52.38 | $0.46 | 157800 |
| 2022-04-19 | 53.59 | $0.47 | 90700 |
| 2022-04-18 | 57.38 | $0.48 | 224600 |
| 2022-04-14 | 56.41 | $0.48 | 124600 |
| 2022-04-13 | 55.44 | $0.47 | 83900 |
| 2022-04-12 | 59.19 | $0.49 | 14000 |
| 2022-04-11 | 58.30 | $0.48 | 69100 |
| 2022-04-08 | 57.41 | $0.48 | 21600 |
| 2022-04-07 | 55.62 | $0.47 | 213700 |
| 2022-04-06 | 54.71 | $0.46 | 83600 |
| 2022-04-05 | 59.31 | $0.48 | 70600 |
| 2022-04-04 | 60.51 | $0.49 | 145000 |
| 2022-04-01 | 64.24 | $0.50 | 272700 |
| 2022-03-31 | 62.79 | $0.49 | 329900 |
| 2022-03-30 | 64.02 | $0.50 | 218600 |
| 2022-03-29 | 58.61 | $0.46 | 436800 |
| 2022-03-28 | 63.82 | $0.48 | 197800 |
| 2022-03-25 | 62.23 | $0.47 | 110200 |
| 2022-03-24 | 63.56 | $0.48 | 482900 |
| 2022-03-23 | 67.68 | $0.49 | 521800 |
| 2022-03-22 | 60.35 | $0.45 | 133000 |
| 2022-03-21 | 58.36 | $0.44 | 217300 |
| 2022-03-18 | 57.34 | $0.43 | 32700 |
| 2022-03-17 | 58.70 | $0.44 | 157200 |
| 2022-03-16 | 58.70 | $0.44 | 196600 |
| 2022-03-15 | 59.99 | $0.44 | 253800 |
| 2022-03-14 | 66.97 | $0.47 | 340300 |
| 2022-03-11 | 68.49 | $0.47 | 204300 |
| 2022-03-10 | 67.07 | $0.46 | 85300 |
| 2022-03-09 | 66.35 | $0.46 | 137900 |
| 2022-03-08 | 69.22 | $0.47 | 447600 |
| 2022-03-07 | 70.67 | $0.47 | 806400 |
| 2022-03-04 | 66.69 | $0.44 | 330600 |
| 2022-03-03 | 65.20 | $0.43 | 258900 |
| 2022-03-02 | 66.62 | $0.44 | 467600 |
| 2022-03-01 | 60.00 | $0.40 | 118800 |
| 2022-02-28 | 60.00 | $0.40 | 267600 |
| 2022-02-25 | 62.81 | $0.41 | 428700 |
| 2022-02-24 | 58.16 | $0.38 | 423600 |
| 2022-02-23 | 62.62 | $0.40 | 699300 |
| 2022-02-22 | 58.60 | $0.38 | 595300 |
| 2022-02-18 | 53.88 | $0.36 | 315700 |
| 2022-02-17 | 52.59 | $0.35 | 60200 |
| 2022-02-16 | 51.30 | $0.35 | 33900 |
| 2022-02-15 | 52.66 | $0.35 | 81600 |
| 2022-02-14 | 52.66 | $0.35 | 100000 |
| 2022-02-11 | 55.31 | $0.36 | 231600 |
| 2022-02-10 | 46.35 | $0.33 | 50300 |
| 2022-02-09 | 49.02 | $0.34 | 157400 |
| 2022-02-08 | 49.02 | $0.34 | 173500 |
| 2022-02-07 | 49.02 | $0.34 | 133100 |
| 2022-02-04 | 47.73 | $0.33 | 266000 |
| 2022-02-03 | 54.24 | $0.36 | 69700 |
| 2022-02-02 | 54.24 | $0.36 | 39900 |
| 2022-02-01 | 50.59 | $0.34 | 184000 |
| 2022-01-31 | 54.74 | $0.36 | 47200 |
| 2022-01-28 | 53.53 | $0.35 | 77700 |
| 2022-01-27 | 51.05 | $0.34 | 60000 |
| 2022-01-26 | 53.78 | $0.35 | 73100 |
| 2022-01-25 | 58.21 | $0.37 | 200400 |
| 2022-01-24 | 51.94 | $0.34 | 333000 |
| 2022-01-21 | 60.57 | $0.37 | 344800 |
| 2022-01-20 | 64.66 | $0.38 | 301400 |
| 2022-01-19 | 63.49 | $0.37 | 77700 |
| 2022-01-18 | 59.69 | $0.36 | 76400 |
| 2022-01-17 | 58.31 | $0.35 | 58500 |
| 2022-01-14 | 58.31 | $0.35 | 68300 |
| 2022-01-13 | 62.13 | $0.36 | 98300 |
| 2022-01-12 | 62.13 | $0.36 | 74500 |
| 2022-01-11 | 59.75 | $0.35 | 189100 |
| 2022-01-10 | 57.20 | $0.34 | 136200 |
| 2022-01-07 | 55.86 | $0.34 | 92300 |
| 2022-01-06 | 61.30 | $0.35 | 36900 |
| 2022-01-05 | 58.76 | $0.34 | 52900 |
| 2022-01-04 | 62.67 | $0.35 | 117800 |
| 2021-12-31 | 62.67 | $0.35 | 217300 |
| 2021-12-30 | 58.97 | $0.34 | 98700 |
| 2021-12-29 | 53.09 | $0.32 | 115900 |
| 2021-12-24 | 51.44 | $0.31 | 8000 |
| 2021-12-23 | 51.44 | $0.31 | 651400 |
| 2021-12-22 | 46.31 | $0.30 | 138200 |
| 2021-12-21 | 46.31 | $0.30 | 75900 |
| 2021-12-20 | 46.31 | $0.30 | 1.9M |
| 2021-12-17 | 50.92 | $0.31 | 39500 |
| 2021-12-16 | 54.34 | $0.32 | 48500 |
| 2021-12-15 | 54.34 | $0.32 | 452400 |
| 2021-12-14 | 51.39 | $0.31 | 245500 |
| 2021-12-13 | 48.22 | $0.30 | 361700 |
| 2021-12-10 | 42.90 | $0.29 | 232000 |
| 2021-12-09 | 40.98 | $0.28 | 65500 |
| 2021-12-08 | 42.33 | $0.29 | 13600 |
| 2021-12-07 | 45.16 | $0.30 | 173300 |
| 2021-12-06 | 46.64 | $0.30 | 61400 |
| 2021-12-03 | 49.74 | $0.31 | 325600 |
| 2021-12-02 | 51.37 | $0.32 | 62300 |
| 2021-12-01 | 51.37 | $0.32 | 34700 |
| 2021-11-30 | 52.92 | $0.32 | 76200 |
| 2021-11-29 | 50.04 | $0.31 | 619300 |
| 2021-11-26 | 54.82 | $0.33 | 124700 |
| 2021-11-25 | 56.53 | $0.33 | 36500 |
| 2021-11-24 | 55.21 | $0.33 | 146500 |
| 2021-11-23 | 58.60 | $0.34 | 82300 |
| 2021-11-22 | 57.36 | $0.33 | 193400 |
| 2021-11-19 | 64.77 | $0.35 | 331500 |
| 2021-11-18 | 76.51 | $0.38 | 242900 |
| 2021-11-17 | 75.68 | $0.37 | 106600 |
| 2021-11-16 | 73.91 | $0.36 | 280800 |
| 2021-11-15 | 73.91 | $0.36 | 380500 |
| 2021-11-12 | 64.62 | $0.32 | 326100 |
| 2021-11-11 | 57.42 | $0.30 | 297000 |
| 2021-11-10 | 57.42 | $0.30 | 257200 |
| 2021-11-09 | 60.18 | $0.31 | 406000 |
| 2021-11-08 | 53.85 | $0.29 | 51300 |
| 2021-11-05 | 51.41 | $0.29 | 201800 |
| 2021-11-04 | 51.41 | $0.29 | 51000 |
| 2021-11-03 | 48.97 | $0.28 | 170800 |
| 2021-11-02 | 48.97 | $0.28 | 52600 |
| 2021-11-01 | 53.85 | $0.29 | 9000 |
| 2021-10-29 | 49.02 | $0.28 | 66800 |
| 2021-10-28 | 49.02 | $0.28 | 22400 |
| 2021-10-27 | 51.45 | $0.29 | 44500 |
| 2021-10-26 | 49.05 | $0.28 | 229700 |
| 2021-10-25 | 51.46 | $0.29 | 87200 |
| 2021-10-22 | 53.99 | $0.29 | 102400 |
| 2021-10-21 | 51.74 | $0.29 | 24000 |
| 2021-10-20 | 51.74 | $0.29 | 46000 |
| 2021-10-19 | 51.74 | $0.29 | 23600 |
| 2021-10-18 | 51.74 | $0.29 | 35600 |
| 2021-10-15 | 53.89 | $0.29 | 113800 |
| 2021-10-14 | 56.10 | $0.30 | 347900 |
| 2021-10-13 | 58.37 | $0.30 | 313500 |
| 2021-10-12 | 52.93 | $0.29 | 94100 |
| 2021-10-08 | 48.68 | $0.28 | 189300 |
| 2021-10-07 | 43.87 | $0.27 | 52000 |
| 2021-10-06 | 43.87 | $0.27 | 50000 |
| 2021-10-05 | 41.39 | $0.26 | 71500 |
| 2021-10-04 | 41.39 | $0.26 | 81900 |
| 2021-10-01 | 43.11 | $0.27 | 67600 |
| 2021-09-30 | 44.88 | $0.27 | 29300 |
| 2021-09-29 | 42.64 | $0.27 | 330400 |
| 2021-09-28 | 48.22 | $0.28 | 35000 |
| 2021-09-27 | 48.22 | $0.28 | 32400 |
| 2021-09-24 | 48.22 | $0.28 | 189200 |
| 2021-09-23 | 52.13 | $0.29 | 133500 |
| 2021-09-22 | 54.21 | $0.30 | 61100 |
| 2021-09-21 | 52.40 | $0.29 | 45300 |
| 2021-09-20 | 48.54 | $0.28 | 262500 |
| 2021-09-17 | 50.49 | $0.29 | 177500 |
| 2021-09-16 | 50.49 | $0.29 | 76200 |
| 2021-09-15 | 52.38 | $0.29 | 245500 |
| 2021-09-14 | 52.38 | $0.29 | 121500 |
| 2021-09-13 | 54.21 | $0.30 | 118300 |
| 2021-09-10 | 54.21 | $0.30 | 230100 |
| 2021-09-09 | 55.98 | $0.30 | 194400 |
| 2021-09-08 | 54.58 | $0.30 | 182500 |
| 2021-09-07 | 53.15 | $0.29 | 322300 |
| 2021-09-03 | 60.34 | $0.31 | 186500 |
| 2021-09-02 | 57.62 | $0.30 | 440300 |
| 2021-09-01 | 54.66 | $0.29 | 117900 |
| 2021-08-31 | 56.53 | $0.30 | 85100 |
| 2021-08-30 | 58.44 | $0.30 | 191100 |
| 2021-08-27 | 46.45 | $0.27 | 43000 |
| 2021-08-26 | 44.27 | $0.26 | 172100 |
| 2021-08-25 | 46.05 | $0.27 | 14200 |
| 2021-08-24 | 47.88 | $0.27 | 67500 |
| 2021-08-23 | 45.84 | $0.27 | 286400 |
| 2021-08-20 | 36.34 | $0.25 | 85100 |
| 2021-08-19 | 36.34 | $0.25 | 191600 |
| 2021-08-18 | 33.72 | $0.24 | 380700 |
| 2021-08-17 | 39.98 | $0.26 | 138400 |
| 2021-08-16 | 41.82 | $0.27 | 195400 |
| 2021-08-13 | 48.14 | $0.28 | 59500 |
| 2021-08-12 | 48.14 | $0.28 | 118600 |
| 2021-08-11 | 42.95 | $0.27 | 257600 |
| 2021-08-10 | 45.10 | $0.28 | 94500 |
| 2021-08-09 | 42.37 | $0.27 | 221400 |
| 2021-08-06 | 44.47 | $0.28 | 60700 |
| 2021-08-05 | 49.10 | $0.29 | 51000 |
| 2021-08-04 | 49.10 | $0.29 | 219000 |
| 2021-08-03 | 54.19 | $0.30 | 82800 |
| 2021-07-30 | 54.19 | $0.30 | 231000 |
| 2021-07-29 | 51.94 | $0.29 | 262500 |
| 2021-07-28 | 49.59 | $0.29 | 127500 |
| 2021-07-27 | 49.59 | $0.29 | 162700 |
| 2021-07-26 | 47.26 | $0.28 | 58700 |
| 2021-07-23 | 44.84 | $0.28 | 51600 |
| 2021-07-22 | 44.84 | $0.28 | 53100 |
| 2021-07-21 | 44.84 | $0.28 | 152500 |
| 2021-07-20 | 44.84 | $0.28 | 302500 |
| 2021-07-19 | 44.84 | $0.28 | 444200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.29
2026-07-16
Close Price
$1.39
Vol: 34812
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.29 | $1.39 | 34812 |
| 2026-07-15 | -67.74 | $1.46 | 1.0M |
| 2026-07-14 | -64.52 | $1.47 | 1.5M |
| 2026-07-13 | -88.24 | $1.37 | 487100 |
| 2026-07-10 | -52.27 | $1.44 | 254920 |
| 2026-07-09 | -42.59 | $1.44 | 480034 |
| 2026-07-08 | -35.19 | $1.48 | 413635 |
| 2026-07-07 | -38.89 | $1.46 | 1.1M |
| 2026-07-06 | -25.93 | $1.53 | 244211 |
| 2026-07-03 | -14.81 | $1.59 | 198949 |
| 2026-07-02 | -35.19 | $1.48 | 248600 |
| 2026-06-30 | -46.30 | $1.42 | 199513 |
| 2026-06-29 | -48.15 | $1.41 | 177800 |
| 2026-06-26 | -38.89 | $1.46 | 799022 |
| 2026-06-25 | -38.89 | $1.46 | 936500 |
| 2026-06-24 | -42.59 | $1.44 | 1.0M |
| 2026-06-23 | -33.33 | $1.49 | 588400 |
| 2026-06-22 | -18.52 | $1.57 | 192013 |
| 2026-06-19 | -29.63 | $1.51 | 160200 |
| 2026-06-18 | -22.22 | $1.55 | 480000 |
| 2026-06-17 | -14.81 | $1.59 | 1.8M |
| 2026-06-16 | -10.00 | $1.49 | 561402 |
| 2026-06-15 | -18.75 | $1.39 | 677200 |
| 2026-06-12 | -50.00 | $1.29 | 531300 |
| 2026-06-11 | -75.00 | $1.24 | 427835 |
| 2026-06-10 | -100.00 | $1.14 | 852310 |
| 2026-06-09 | -90.70 | $1.18 | 661600 |
| 2026-06-08 | -94.74 | $1.21 | 518746 |
| 2026-06-05 | -97.37 | $1.20 | 1.4M |
| 2026-06-04 | -77.42 | $1.33 | 631006 |
| 2026-06-03 | -74.19 | $1.34 | 687200 |
| 2026-06-02 | -64.52 | $1.37 | 361144 |
| 2026-06-01 | -80.65 | $1.32 | 345825 |
| 2026-05-29 | -83.33 | $1.32 | 374900 |
| 2026-05-28 | -73.33 | $1.35 | 916600 |
| 2026-05-27 | -96.15 | $1.32 | 457747 |
| 2026-05-26 | -75.86 | $1.38 | 423034 |
| 2026-05-25 | -87.50 | $1.35 | 158200 |
| 2026-05-22 | -87.50 | $1.35 | 320228 |
| 2026-05-21 | -75.00 | $1.39 | 269100 |
| 2026-05-20 | -71.88 | $1.40 | 562800 |
| 2026-05-19 | -87.50 | $1.35 | 863346 |
| 2026-05-15 | -74.19 | $1.40 | 739236 |
| 2026-05-14 | -35.48 | $1.52 | 299200 |
| 2026-05-13 | -38.71 | $1.51 | 674700 |
| 2026-05-12 | -48.39 | $1.48 | 161600 |
| 2026-05-11 | -48.39 | $1.48 | 758344 |
| 2026-05-08 | -51.61 | $1.47 | 478800 |
| 2026-05-07 | -77.42 | $1.39 | 292900 |
| 2026-05-06 | -77.42 | $1.39 | 347921 |
| 2026-05-05 | -93.75 | $1.33 | 444611 |
| 2026-05-04 | -62.50 | $1.38 | 538417 |
| 2026-05-01 | -47.62 | $1.43 | 702916 |
| 2026-04-30 | -54.17 | $1.37 | 907317 |
| 2026-04-29 | -47.92 | $1.40 | 648402 |
| 2026-04-28 | -34.69 | $1.46 | 3.3M |
| 2026-04-27 | 0.00 | $1.63 | 1.4M |
| 2026-04-24 | -18.00 | $1.50 | 561500 |
| 2026-04-23 | -17.65 | $1.50 | 543326 |
| 2026-04-22 | -13.73 | $1.52 | 924428 |
| 2026-04-21 | -26.32 | $1.44 | 1.4M |
| 2026-04-20 | -6.35 | $1.55 | 2.9M |
| 2026-04-17 | -18.52 | $1.37 | 362600 |
| 2026-04-16 | -23.64 | $1.34 | 291126 |
| 2026-04-15 | -20.00 | $1.36 | 560040 |
| 2026-04-14 | -14.55 | $1.39 | 717628 |
| 2026-04-13 | -4.00 | $1.40 | 602318 |
| 2026-04-10 | -4.08 | $1.39 | 381034 |
| 2026-04-09 | -8.16 | $1.37 | 1.0M |
| 2026-04-08 | -14.29 | $1.34 | 2.0M |
| 2026-04-07 | -31.37 | $1.27 | 816827 |
| 2026-04-06 | -39.22 | $1.23 | 342605 |
| 2026-04-02 | -41.18 | $1.22 | 916900 |
| 2026-04-01 | -41.18 | $1.22 | 443224 |
| 2026-03-31 | -45.10 | $1.20 | 344016 |
| 2026-03-30 | -58.18 | $1.15 | 906400 |
| 2026-03-27 | -71.19 | $1.09 | 305507 |
| 2026-03-26 | -71.19 | $1.09 | 741200 |
| 2026-03-25 | -61.02 | $1.15 | 934819 |
| 2026-03-24 | -69.49 | $1.10 | 626200 |
| 2026-03-23 | -77.97 | $1.05 | 842200 |
| 2026-03-20 | -93.22 | $0.96 | 1.3M |
| 2026-03-19 | -86.44 | $1.00 | 1.9M |
| 2026-03-18 | -100.00 | $1.03 | 1.1M |
| 2026-03-17 | -79.59 | $1.12 | 694600 |
| 2026-03-16 | -66.67 | $1.17 | 740900 |
| 2026-03-13 | -54.90 | $1.23 | 946117 |
| 2026-03-12 | -35.29 | $1.33 | 715916 |
| 2026-03-11 | -27.45 | $1.37 | 531500 |
| 2026-03-10 | -21.57 | $1.40 | 764100 |
| 2026-03-09 | -31.37 | $1.35 | 497427 |
| 2026-03-06 | -27.78 | $1.36 | 1.0M |
| 2026-03-05 | -35.19 | $1.32 | 635737 |
| 2026-03-04 | -18.52 | $1.41 | 761500 |
| 2026-03-03 | -20.37 | $1.40 | 1.5M |
| 2026-03-02 | 0.00 | $1.51 | 1.9M |
| 2026-02-27 | -4.26 | $1.42 | 674648 |
| 2026-02-26 | 0.00 | $1.40 | 761300 |
| 2026-02-25 | -4.88 | $1.36 | 653300 |
| 2026-02-24 | -6.06 | $1.28 | 364441 |
| 2026-02-23 | -21.05 | $1.27 | 1.0M |
| 2026-02-20 | -26.32 | $1.25 | 1.5M |
| 2026-02-19 | -57.89 | $1.13 | 876701 |
| 2026-02-18 | -76.32 | $1.06 | 1.1M |
| 2026-02-17 | -86.84 | $1.02 | 509533 |
| 2026-02-13 | -78.95 | $1.05 | 354617 |
| 2026-02-12 | -84.21 | $1.03 | 690000 |
| 2026-02-11 | -63.16 | $1.11 | 436000 |
| 2026-02-10 | -73.68 | $1.07 | 879346 |
| 2026-02-09 | -78.95 | $1.05 | 548600 |
| 2026-02-06 | -94.74 | $0.99 | 786900 |
| 2026-02-05 | -98.67 | $0.98 | 1.1M |
| 2026-02-04 | -84.38 | $1.08 | 458303 |
| 2026-02-03 | -76.32 | $1.06 | 1.3M |
| 2026-02-02 | -68.42 | $1.09 | 770000 |
| 2026-01-30 | -60.98 | $1.10 | 1.6M |
| 2026-01-29 | -35.56 | $1.19 | 943500 |
| 2026-01-28 | -20.00 | $1.26 | 976100 |
| 2026-01-27 | -26.67 | $1.23 | 504629 |
| 2026-01-26 | -33.33 | $1.20 | 2.0M |
| 2026-01-23 | -11.36 | $1.29 | 806621 |
| 2026-01-22 | -9.09 | $1.30 | 1.5M |
| 2026-01-21 | -18.18 | $1.26 | 1.4M |
| 2026-01-20 | -2.33 | $1.32 | 2.5M |
| 2026-01-19 | -23.68 | $1.19 | 792043 |
| 2026-01-16 | -31.58 | $1.16 | 708427 |
| 2026-01-15 | -18.42 | $1.21 | 1.1M |
| 2026-01-14 | -18.42 | $1.21 | 859626 |
| 2026-01-13 | -23.68 | $1.19 | 2.1M |
| 2026-01-12 | -8.57 | $1.22 | 1.7M |
| 2026-01-09 | -14.29 | $1.14 | 825200 |
| 2026-01-08 | -21.43 | $1.12 | 1.6M |
| 2026-01-07 | -4.76 | $1.10 | 1.3M |
| 2026-01-06 | -7.14 | $1.03 | 1.2M |
| 2026-01-05 | -53.33 | $0.97 | 377200 |
| 2026-01-02 | -86.67 | $0.92 | 578348 |
| 2025-12-31 | -93.33 | $0.91 | 373200 |
| 2025-12-30 | -80.00 | $0.93 | 497100 |
| 2025-12-29 | -86.67 | $0.92 | 643128 |
| 2025-12-24 | -53.33 | $0.97 | 53737 |
| 2025-12-23 | -43.75 | $0.98 | 687600 |
| 2025-12-22 | -45.00 | $0.96 | 658700 |
| 2025-12-19 | -29.63 | $0.97 | 475741 |
| 2025-12-18 | -23.33 | $0.98 | 888913 |
| 2025-12-17 | -30.00 | $0.96 | 744917 |
| 2025-12-16 | -40.00 | $0.93 | 538642 |
| 2025-12-15 | -43.33 | $0.92 | 579535 |
| 2025-12-12 | -36.67 | $0.94 | 938100 |
| 2025-12-11 | -16.67 | $1.00 | 868700 |
| 2025-12-10 | -36.67 | $0.94 | 535428 |
| 2025-12-09 | -33.33 | $0.95 | 1.2M |
| 2025-12-08 | -36.67 | $0.94 | 614200 |
| 2025-12-05 | -16.67 | $1.00 | 689032 |
| 2025-12-04 | -26.47 | $0.96 | 678524 |
| 2025-12-03 | -8.82 | $1.02 | 318308 |
| 2025-12-02 | -17.65 | $0.99 | 428548 |
| 2025-12-01 | -3.13 | $1.02 | 840500 |
| 2025-11-28 | -12.00 | $0.93 | 744100 |
| 2025-11-27 | -4.55 | $0.92 | 270200 |
| 2025-11-26 | 0.00 | $0.93 | 861213 |
| 2025-11-25 | -26.19 | $0.87 | 274000 |
| 2025-11-24 | -23.08 | $0.86 | 720143 |
| 2025-11-21 | -57.69 | $0.77 | 361900 |
| 2025-11-20 | -57.69 | $0.77 | 711202 |
| 2025-11-19 | -42.31 | $0.81 | 346600 |
| 2025-11-18 | -38.46 | $0.82 | 287706 |
| 2025-11-17 | -46.15 | $0.80 | 385436 |
| 2025-11-14 | -30.77 | $0.84 | 1.4M |
| 2025-11-13 | -26.92 | $0.85 | 1.3M |
| 2025-11-12 | -3.85 | $0.91 | 1.1M |
| 2025-11-11 | -16.67 | $0.81 | 754800 |
| 2025-11-10 | -10.00 | $0.82 | 1.7M |
| 2025-11-07 | -45.00 | $0.75 | 475236 |
| 2025-11-06 | -60.00 | $0.72 | 173200 |
| 2025-11-05 | -45.00 | $0.75 | 179210 |
| 2025-11-04 | -52.50 | $0.74 | 929600 |
| 2025-11-03 | -40.00 | $0.76 | 407439 |
| 2025-10-31 | -20.00 | $0.80 | 1.1M |
| 2025-10-30 | -20.00 | $0.80 | 1.2M |
| 2025-10-29 | -55.00 | $0.73 | 869300 |
| 2025-10-28 | -72.50 | $0.70 | 418731 |
| 2025-10-27 | -80.00 | $0.68 | 848500 |
| 2025-10-24 | -52.50 | $0.74 | 406000 |
| 2025-10-23 | -52.50 | $0.74 | 223000 |
| 2025-10-22 | -60.00 | $0.72 | 554600 |
| 2025-10-21 | -65.00 | $0.71 | 1.4M |
| 2025-10-20 | -25.00 | $0.79 | 1.1M |
| 2025-10-17 | -60.00 | $0.72 | 1.9M |
| 2025-10-16 | -20.00 | $0.80 | 2.2M |
| 2025-10-15 | -25.00 | $0.76 | 1.3M |
| 2025-10-14 | -94.44 | $0.65 | 846600 |
| 2025-10-10 | -77.78 | $0.68 | 883929 |
| 2025-10-09 | -87.50 | $0.68 | 1.3M |
| 2025-10-08 | -50.00 | $0.75 | 353000 |
| 2025-10-07 | -64.29 | $0.73 | 639811 |
| 2025-10-06 | -40.00 | $0.77 | 1.3M |
| 2025-10-03 | -56.67 | $0.75 | 769611 |
| 2025-10-02 | -50.00 | $0.75 | 1.1M |
| 2025-10-01 | -23.81 | $0.78 | 2.3M |
| 2025-09-30 | -61.90 | $0.70 | 293800 |
| 2025-09-29 | -57.14 | $0.71 | 2.2M |
| 2025-09-26 | -54.17 | $0.70 | 730600 |
| 2025-09-25 | -47.27 | $0.70 | 466100 |
| 2025-09-24 | -44.83 | $0.70 | 353600 |
| 2025-09-23 | -33.33 | $0.72 | 636700 |
| 2025-09-22 | -24.32 | $0.74 | 525634 |
| 2025-09-19 | -27.50 | $0.72 | 593100 |
| 2025-09-18 | -31.71 | $0.70 | 705100 |
| 2025-09-17 | -23.53 | $0.73 | 4.1M |
| 2025-09-16 | -20.45 | $0.74 | 805300 |
| 2025-09-15 | -11.36 | $0.78 | 1.2M |
| 2025-09-12 | -17.02 | $0.75 | 941714 |
| 2025-09-11 | -10.42 | $0.78 | 761837 |
| 2025-09-10 | -8.33 | $0.79 | 909609 |
| 2025-09-09 | -12.50 | $0.77 | 1.0M |
| 2025-09-08 | -4.44 | $0.78 | 1.9M |
| 2025-09-05 | -10.26 | $0.70 | 1.2M |
| 2025-09-04 | -25.64 | $0.64 | 1.1M |
| 2025-09-03 | -23.08 | $0.65 | 1.3M |
| 2025-09-02 | -10.26 | $0.70 | 1.8M |
| 2025-08-29 | -5.19 | $0.70 | 2.3M |
| 2025-08-28 | 0.00 | $0.59 | 1.2M |
| 2025-08-27 | 0.00 | $0.58 | 943147 |
| 2025-08-26 | -4.00 | $0.57 | 1.8M |
| 2025-08-25 | -9.09 | $0.53 | 2.0M |
| 2025-08-22 | 0.00 | $0.46 | 792145 |
| 2025-08-21 | -15.22 | $0.43 | 374200 |
| 2025-08-20 | -17.24 | $0.42 | 548515 |
| 2025-08-19 | -32.14 | $0.40 | 481010 |
| 2025-08-18 | -17.86 | $0.42 | 901025 |
| 2025-08-15 | -27.59 | $0.40 | 1.8M |
| 2025-08-14 | -33.33 | $0.36 | 408700 |
| 2025-08-13 | -33.33 | $0.36 | 329600 |
| 2025-08-12 | -30.00 | $0.36 | 139100 |
| 2025-08-11 | -21.74 | $0.36 | 625700 |
| 2025-08-08 | -25.53 | $0.36 | 265300 |
| 2025-08-07 | -23.08 | $0.36 | 915400 |
| 2025-08-06 | -19.23 | $0.36 | 398333 |
| 2025-08-05 | -15.38 | $0.37 | 582117 |
| 2025-08-01 | -25.93 | $0.35 | 585700 |
| 2025-07-31 | -35.19 | $0.34 | 321621 |
| 2025-07-30 | -33.33 | $0.34 | 669000 |
| 2025-07-29 | -19.64 | $0.36 | 524407 |
| 2025-07-28 | -13.33 | $0.37 | 1.1M |
| 2025-07-25 | -1.69 | $0.38 | 805818 |
| 2025-07-24 | -2.17 | $0.35 | 707700 |
| 2025-07-23 | -4.00 | $0.35 | 3.6M |
| 2025-07-22 | -11.36 | $0.32 | 2.3M |
| 2025-07-21 | -5.56 | $0.31 | 572314 |
| 2025-07-18 | -19.44 | $0.30 | 150600 |
| 2025-07-17 | -22.22 | $0.30 | 695718 |
| 2025-07-16 | -19.44 | $0.30 | 478811 |
| 2025-07-15 | -11.11 | $0.31 | 1.0M |
| 2025-07-14 | -21.43 | $0.28 | 612919 |
| 2025-07-11 | -28.57 | $0.28 | 556440 |
| 2025-07-10 | -42.86 | $0.27 | 341005 |
| 2025-07-09 | -50.00 | $0.26 | 921019 |
| 2025-07-08 | -18.18 | $0.27 | 1.1M |
| 2025-07-07 | 0.00 | $0.26 | 157000 |
| 2025-07-04 | -25.00 | $0.25 | 63500 |
| 2025-07-03 | -12.50 | $0.26 | 256205 |
| 2025-07-02 | 0.00 | $0.26 | 277541 |
| 2025-06-30 | -28.57 | $0.25 | 272500 |
| 2025-06-27 | -42.86 | $0.24 | 451500 |
| 2025-06-26 | -28.57 | $0.25 | 796701 |
| 2025-06-25 | -50.00 | $0.24 | 938000 |
| 2025-06-24 | -71.43 | $0.23 | 465500 |
| 2025-06-23 | -71.43 | $0.23 | 396900 |
| 2025-06-20 | -85.71 | $0.23 | 184100 |
| 2025-06-19 | -71.43 | $0.23 | 145500 |
| 2025-06-18 | -55.56 | $0.23 | 407220 |
| 2025-06-17 | -44.44 | $0.24 | 353400 |
| 2025-06-16 | -44.44 | $0.24 | 140526 |
| 2025-06-13 | -44.44 | $0.24 | 327000 |
| 2025-06-12 | -44.44 | $0.24 | 482744 |
| 2025-06-11 | -44.44 | $0.24 | 606300 |
| 2025-06-10 | -44.44 | $0.24 | 81400 |
| 2025-06-09 | -66.67 | $0.23 | 686816 |
| 2025-06-06 | -55.56 | $0.23 | 342404 |
| 2025-06-05 | -55.56 | $0.23 | 1.2M |
| 2025-06-04 | -33.33 | $0.24 | 805310 |
| 2025-06-03 | -10.00 | $0.26 | 200430 |
| 2025-06-02 | -36.36 | $0.25 | 425300 |
| 2025-05-30 | -50.00 | $0.24 | 212500 |
| 2025-05-29 | -58.33 | $0.24 | 333945 |
| 2025-05-28 | -66.67 | $0.23 | 395500 |
| 2025-05-27 | -66.67 | $0.23 | 912845 |
| 2025-05-26 | -65.38 | $0.23 | 74131 |
| 2025-05-23 | -69.23 | $0.23 | 233137 |
| 2025-05-22 | -93.10 | $0.22 | 250100 |
| 2025-05-21 | -96.55 | $0.21 | 660800 |
| 2025-05-20 | -100.00 | $0.23 | 336125 |
| 2025-05-16 | -96.15 | $0.23 | 92922 |
| 2025-05-15 | -92.31 | $0.23 | 534720 |
| 2025-05-14 | -92.31 | $0.23 | 267322 |
| 2025-05-13 | -90.91 | $0.24 | 491100 |
| 2025-05-12 | -100.00 | $0.24 | 613200 |
| 2025-05-09 | -88.89 | $0.25 | 228900 |
| 2025-05-08 | -72.73 | $0.25 | 127648 |
| 2025-05-07 | -61.54 | $0.25 | 74032 |
| 2025-05-06 | -43.75 | $0.26 | 426100 |
| 2025-05-05 | -40.63 | $0.26 | 106800 |
| 2025-05-02 | -33.33 | $0.26 | 74312 |
| 2025-05-01 | -33.33 | $0.26 | 247348 |
| 2025-04-30 | -33.33 | $0.26 | 162310 |
| 2025-04-29 | -27.78 | $0.27 | 187300 |
| 2025-04-28 | -22.22 | $0.27 | 205447 |
| 2025-04-25 | -22.22 | $0.27 | 361235 |
| 2025-04-24 | -11.11 | $0.28 | 680300 |
| 2025-04-23 | -27.78 | $0.27 | 331800 |
| 2025-04-22 | -19.44 | $0.27 | 198600 |
| 2025-04-21 | -5.88 | $0.28 | 315300 |
| 2025-04-17 | -17.65 | $0.27 | 237200 |
| 2025-04-16 | -5.88 | $0.28 | 830300 |
| 2025-04-15 | -29.41 | $0.26 | 287323 |
| 2025-04-14 | -17.65 | $0.27 | 862321 |
| 2025-04-11 | -3.85 | $0.26 | 586110 |
| 2025-04-10 | -5.00 | $0.25 | 574440 |
| 2025-04-09 | -35.00 | $0.23 | 729800 |
| 2025-04-08 | -60.00 | $0.22 | 135304 |
| 2025-04-07 | -70.00 | $0.22 | 592805 |
| 2025-04-04 | -80.00 | $0.21 | 564500 |
| 2025-04-03 | -42.86 | $0.24 | 190603 |
| 2025-04-02 | -28.57 | $0.24 | 373300 |
| 2025-04-01 | -28.57 | $0.24 | 710800 |
| 2025-03-31 | -42.86 | $0.24 | 384800 |
| 2025-03-28 | -50.00 | $0.23 | 67100 |
| 2025-03-27 | -57.14 | $0.23 | 405417 |
| 2025-03-26 | -57.14 | $0.23 | 859606 |
| 2025-03-25 | -62.50 | $0.23 | 550242 |
| 2025-03-24 | -62.50 | $0.23 | 83616 |
| 2025-03-21 | -66.67 | $0.23 | 138842 |
| 2025-03-20 | -61.11 | $0.23 | 53837 |
| 2025-03-19 | -66.67 | $0.23 | 295611 |
| 2025-03-18 | -61.11 | $0.23 | 456700 |
| 2025-03-17 | -44.44 | $0.24 | 457307 |
| 2025-03-14 | -66.67 | $0.23 | 895000 |
| 2025-03-13 | -66.67 | $0.23 | 385411 |
| 2025-03-12 | -88.89 | $0.22 | 212500 |
| 2025-03-11 | -88.89 | $0.22 | 405126 |
| 2025-03-10 | -88.89 | $0.22 | 351700 |
| 2025-03-07 | -66.67 | $0.23 | 1.6M |
| 2025-03-06 | -88.89 | $0.22 | 173129 |
| 2025-03-05 | -77.78 | $0.23 | 575231 |
| 2025-03-04 | -66.67 | $0.23 | 149400 |
| 2025-03-03 | -55.56 | $0.24 | 235900 |
| 2025-02-28 | -45.45 | $0.24 | 639600 |
| 2025-02-27 | -41.67 | $0.24 | 533600 |
| 2025-02-26 | -33.33 | $0.24 | 1.1M |
| 2025-02-25 | -53.85 | $0.23 | 591200 |
| 2025-02-24 | -30.77 | $0.24 | 648800 |
| 2025-02-21 | -23.08 | $0.25 | 389720 |
| 2025-02-20 | -7.69 | $0.26 | 283400 |
| 2025-02-19 | -15.38 | $0.25 | 670938 |
| 2025-02-18 | -14.29 | $0.24 | 685600 |
| 2025-02-14 | -25.00 | $0.23 | 170607 |
| 2025-02-13 | -16.67 | $0.23 | 370826 |
| 2025-02-12 | -15.38 | $0.23 | 189033 |
| 2025-02-11 | -7.69 | $0.24 | 252800 |
| 2025-02-10 | 0.00 | $0.24 | 485029 |
| 2025-02-07 | -38.46 | $0.22 | 362415 |
| 2025-02-06 | -30.77 | $0.22 | 286500 |
| 2025-02-05 | -23.08 | $0.23 | 254911 |
| 2025-02-04 | -8.33 | $0.23 | 435907 |
| 2025-02-03 | 0.00 | $0.23 | 215700 |
| 2025-01-31 | 0.00 | $0.23 | 729800 |
| 2025-01-30 | 0.00 | $0.22 | 574510 |
| 2025-01-29 | 0.00 | $0.21 | 105435 |
| 2025-01-28 | 0.00 | $0.21 | 54700 |
| 2025-01-27 | -33.33 | $0.20 | 56713 |
| 2025-01-24 | -33.33 | $0.20 | 116033 |
| 2025-01-23 | -33.33 | $0.20 | 99000 |
| 2025-01-22 | -16.67 | $0.20 | 115000 |
| 2025-01-21 | 0.00 | $0.20 | 67500 |
| 2025-01-20 | -75.00 | $0.18 | 194600 |
| 2025-01-17 | -50.00 | $0.19 | 251700 |
| 2025-01-16 | -75.00 | $0.18 | 250920 |
| 2025-01-15 | -25.00 | $0.19 | 89300 |
| 2025-01-14 | -25.00 | $0.19 | 26900 |
| 2025-01-13 | -25.00 | $0.19 | 136400 |
| 2025-01-10 | -60.00 | $0.19 | — |
| 2025-01-09 | -66.67 | $0.19 | 26500 |
| 2025-01-08 | -66.67 | $0.19 | 99500 |
| 2025-01-07 | -66.67 | $0.19 | 46000 |
| 2025-01-06 | -42.86 | $0.20 | 51000 |
| 2025-01-03 | -62.50 | $0.19 | 81500 |
| 2025-01-02 | -68.42 | $0.19 | 60304 |
| 2024-12-31 | -68.42 | $0.19 | 4130 |
| 2024-12-30 | -68.42 | $0.19 | 282000 |
| 2024-12-27 | -57.89 | $0.20 | 14100 |
| 2024-12-24 | -68.42 | $0.19 | 18300 |
| 2024-12-23 | -68.42 | $0.19 | 71015 |
| 2024-12-20 | -68.42 | $0.19 | 244300 |
| 2024-12-19 | -100.00 | $0.18 | 324000 |
| 2024-12-18 | -100.00 | $0.18 | 134835 |
| 2024-12-17 | -90.00 | $0.19 | 204500 |
| 2024-12-16 | -80.00 | $0.19 | 2.0M |
| 2024-12-13 | -90.00 | $0.19 | 114600 |
| 2024-12-12 | -100.00 | $0.19 | 425700 |
| 2024-12-11 | -87.50 | $0.20 | 244000 |
| 2024-12-10 | -100.00 | $0.20 | 182202 |
| 2024-12-09 | -100.00 | $0.20 | 128000 |
| 2024-12-06 | -100.00 | $0.20 | 255300 |
| 2024-12-05 | -100.00 | $0.20 | 172100 |
| 2024-12-04 | -83.33 | $0.21 | 131203 |
| 2024-12-03 | -83.33 | $0.21 | 371034 |
| 2024-12-02 | -33.33 | $0.22 | 539934 |
| 2024-11-29 | -33.33 | $0.22 | 71735 |
| 2024-11-28 | -33.33 | $0.22 | 87000 |
| 2024-11-27 | -50.00 | $0.22 | 172800 |
| 2024-11-26 | -83.33 | $0.21 | 84600 |
| 2024-11-25 | -100.00 | $0.20 | 281603 |
| 2024-11-22 | -66.67 | $0.21 | 196336 |
| 2024-11-21 | -16.67 | $0.23 | 526916 |
| 2024-11-20 | -28.57 | $0.23 | 17800 |
| 2024-11-19 | -42.86 | $0.22 | 522100 |
| 2024-11-18 | -42.86 | $0.22 | 19800 |
| 2024-11-15 | -42.86 | $0.22 | 136540 |
| 2024-11-14 | -42.86 | $0.22 | 102523 |
| 2024-11-13 | -85.71 | $0.21 | 91600 |
| 2024-11-12 | -71.43 | $0.21 | 134000 |
| 2024-11-11 | -100.00 | $0.21 | 111335 |
| 2024-11-08 | -66.67 | $0.22 | 263208 |
| 2024-11-07 | -16.67 | $0.23 | 412147 |
| 2024-11-06 | -16.67 | $0.23 | 68805 |
| 2024-11-05 | -28.57 | $0.23 | 16500 |
| 2024-11-04 | -57.14 | $0.22 | 113100 |
| 2024-11-01 | -85.71 | $0.21 | 106000 |
| 2024-10-31 | -71.43 | $0.22 | 128914 |
| 2024-10-30 | -28.57 | $0.23 | 119204 |
| 2024-10-29 | -28.57 | $0.23 | 230400 |
| 2024-10-28 | -57.14 | $0.22 | 286400 |
| 2024-10-25 | -42.86 | $0.23 | 106900 |
| 2024-10-24 | -28.57 | $0.23 | 168217 |
| 2024-10-23 | -28.57 | $0.23 | 385300 |
| 2024-10-22 | -28.57 | $0.23 | 354910 |
| 2024-10-21 | -71.43 | $0.22 | 259703 |
| 2024-10-18 | -87.50 | $0.21 | 385100 |
| 2024-10-17 | -75.00 | $0.22 | 78700 |
| 2024-10-16 | -87.50 | $0.21 | 132100 |
| 2024-10-15 | -87.50 | $0.21 | 305534 |
| 2024-10-11 | -62.50 | $0.22 | 51000 |
| 2024-10-10 | -36.36 | $0.23 | 165810 |
| 2024-10-09 | -38.46 | $0.22 | 26515 |
| 2024-10-08 | -23.08 | $0.23 | 349000 |
| 2024-10-07 | -13.33 | $0.24 | 153440 |
| 2024-10-04 | -33.33 | $0.22 | 74700 |
| 2024-10-03 | -33.33 | $0.22 | 150100 |
| 2024-10-02 | -40.00 | $0.22 | 91800 |
| 2024-10-01 | -40.00 | $0.22 | 172100 |
| 2024-09-30 | -40.00 | $0.22 | 32243 |
| 2024-09-27 | -33.33 | $0.22 | 159823 |
| 2024-09-26 | -40.00 | $0.22 | 229100 |
| 2024-09-25 | -46.67 | $0.21 | 82500 |
| 2024-09-24 | -40.00 | $0.22 | 128714 |
| 2024-09-23 | -33.33 | $0.22 | 525500 |
| 2024-09-20 | -13.33 | $0.24 | 927319 |
| 2024-09-19 | -30.77 | $0.22 | 33000 |
| 2024-09-18 | -38.46 | $0.21 | 369600 |
| 2024-09-17 | -23.08 | $0.22 | 209300 |
| 2024-09-16 | -23.08 | $0.22 | 728840 |
| 2024-09-13 | -41.67 | $0.20 | 143500 |
| 2024-09-12 | -50.00 | $0.19 | 129032 |
| 2024-09-11 | -66.67 | $0.18 | 129800 |
| 2024-09-10 | -66.67 | $0.18 | 537832 |
| 2024-09-09 | -64.29 | $0.18 | 445438 |
| 2024-09-06 | -71.43 | $0.17 | 162100 |
| 2024-09-05 | -64.29 | $0.18 | 71500 |
| 2024-09-04 | -64.29 | $0.18 | 74900 |
| 2024-09-03 | -64.29 | $0.18 | 110119 |
| 2024-08-30 | -57.14 | $0.18 | 71501 |
| 2024-08-29 | -64.29 | $0.18 | 102100 |
| 2024-08-28 | -57.14 | $0.18 | 66500 |
| 2024-08-27 | -50.00 | $0.19 | 129700 |
| 2024-08-26 | -50.00 | $0.19 | 112500 |
| 2024-08-23 | -50.00 | $0.19 | 114623 |
| 2024-08-22 | -57.14 | $0.18 | 58021 |
| 2024-08-21 | -64.29 | $0.18 | 87448 |
| 2024-08-20 | -42.86 | $0.19 | 165810 |
| 2024-08-19 | -42.86 | $0.19 | 425500 |
| 2024-08-16 | -50.00 | $0.19 | 278600 |
| 2024-08-15 | -73.33 | $0.17 | 57718 |
| 2024-08-14 | -66.67 | $0.18 | 14200 |
| 2024-08-13 | -66.67 | $0.18 | 160416 |
| 2024-08-12 | -80.00 | $0.17 | 262700 |
| 2024-08-09 | -100.00 | $0.15 | 77102 |
| 2024-08-08 | -100.00 | $0.15 | 147300 |
| 2024-08-07 | -93.33 | $0.16 | 337000 |
| 2024-08-06 | -93.33 | $0.16 | 183831 |
| 2024-08-02 | -85.71 | $0.17 | 253000 |
| 2024-08-01 | -100.00 | $0.18 | 183900 |
| 2024-07-31 | -87.50 | $0.19 | 147500 |
| 2024-07-30 | -100.00 | $0.19 | 166300 |
| 2024-07-29 | -90.00 | $0.19 | 359500 |
| 2024-07-26 | -81.82 | $0.20 | 166200 |
| 2024-07-25 | -90.91 | $0.19 | 394500 |
| 2024-07-24 | -100.00 | $0.20 | 390631 |
| 2024-07-23 | -88.89 | $0.20 | 169210 |
| 2024-07-22 | -90.00 | $0.20 | 130392 |
| 2024-07-19 | -81.82 | $0.21 | 128731 |
| 2024-07-18 | -81.82 | $0.21 | 681860 |
| 2024-07-17 | -77.27 | $0.22 | 145491 |
| 2024-07-16 | -77.27 | $0.22 | 390961 |
| 2024-07-15 | -81.82 | $0.21 | 886228 |
| 2024-07-12 | -81.82 | $0.21 | 584719 |
| 2024-07-11 | -87.50 | $0.21 | 576500 |
| 2024-07-10 | -91.07 | $0.20 | 655311 |
| 2024-07-09 | -89.29 | $0.21 | 743912 |
| 2024-07-08 | -89.29 | $0.21 | 94248 |
| 2024-07-05 | -85.71 | $0.21 | 628892 |
| 2024-07-04 | -85.71 | $0.21 | 528793 |
| 2024-07-03 | -82.14 | $0.22 | 1.1M |
| 2024-07-02 | -71.43 | $0.23 | 628492 |
| 2024-06-28 | -71.43 | $0.23 | 353043 |
| 2024-06-27 | -64.29 | $0.24 | 1.8M |
| 2024-06-26 | -71.43 | $0.23 | 1.4M |
| 2024-06-25 | -85.71 | $0.21 | 6.4M |
| 2024-06-24 | -100.00 | $0.25 | 1.1M |
| 2024-06-21 | -81.82 | $0.29 | 171898 |
| 2024-06-20 | -72.73 | $0.29 | 182100 |
| 2024-06-19 | -63.64 | $0.30 | 197500 |
| 2024-06-18 | -63.64 | $0.30 | 258502 |
| 2024-06-17 | -90.91 | $0.28 | 174500 |
| 2024-06-14 | -81.82 | $0.29 | 285000 |
| 2024-06-13 | -90.91 | $0.28 | 1.6M |
| 2024-06-12 | 0.00 | $0.33 | 168616 |
| 2024-06-11 | -25.00 | $0.32 | 85000 |
| 2024-06-10 | -14.29 | $0.32 | 70750 |
| 2024-06-07 | -57.14 | $0.31 | 157827 |
| 2024-06-06 | 0.00 | $0.33 | 99540 |
| 2024-06-05 | -14.29 | $0.32 | 213733 |
| 2024-06-04 | -71.43 | $0.30 | 41930 |
| 2024-06-03 | -70.00 | $0.31 | 296400 |
| 2024-05-31 | -60.00 | $0.31 | 109236 |
| 2024-05-30 | -75.00 | $0.31 | 48500 |
| 2024-05-29 | -91.67 | $0.30 | 40000 |
| 2024-05-28 | -91.67 | $0.30 | 170203 |
| 2024-05-27 | -100.00 | $0.30 | 72833 |
| 2024-05-24 | -90.00 | $0.31 | 52500 |
| 2024-05-23 | -90.00 | $0.31 | 64650 |
| 2024-05-22 | -90.00 | $0.31 | 32300 |
| 2024-05-21 | -90.00 | $0.31 | 115028 |
| 2024-05-17 | -60.00 | $0.32 | 84620 |
| 2024-05-16 | -80.00 | $0.31 | 113211 |
| 2024-05-15 | -81.82 | $0.31 | 83500 |
| 2024-05-14 | -75.00 | $0.31 | 245700 |
| 2024-05-13 | -50.00 | $0.32 | 79900 |
| 2024-05-10 | -50.00 | $0.32 | 29237 |
| 2024-05-09 | -50.00 | $0.32 | 3500 |
| 2024-05-08 | -66.67 | $0.31 | 58300 |
| 2024-05-07 | -66.67 | $0.31 | 240000 |
| 2024-05-06 | -41.67 | $0.33 | 275012 |
| 2024-05-03 | -33.33 | $0.33 | 59103 |
| 2024-05-02 | 0.00 | $0.35 | 196258 |
| 2024-05-01 | -33.33 | $0.33 | 127123 |
| 2024-04-30 | -33.33 | $0.33 | 231056 |
| 2024-04-29 | -25.00 | $0.34 | 69668 |
| 2024-04-26 | -25.00 | $0.34 | 156000 |
| 2024-04-25 | -16.67 | $0.34 | 186355 |
| 2024-04-24 | -25.00 | $0.34 | 572463 |
| 2024-04-23 | -66.67 | $0.31 | 604856 |
| 2024-04-22 | -66.67 | $0.31 | 394350 |
| 2024-04-19 | -58.33 | $0.32 | 118000 |
| 2024-04-18 | -83.33 | $0.30 | 880750 |
| 2024-04-17 | -91.67 | $0.30 | 197180 |
| 2024-04-16 | -83.33 | $0.30 | 145000 |
| 2024-04-15 | -58.33 | $0.32 | 227151 |
| 2024-04-12 | -66.67 | $0.31 | 762365 |
| 2024-04-11 | -92.86 | $0.30 | 19000 |
| 2024-04-10 | -93.75 | $0.30 | 272100 |
| 2024-04-09 | -83.33 | $0.32 | 210988 |
| 2024-04-08 | -100.00 | $0.32 | 281800 |
| 2024-04-05 | -70.00 | $0.34 | 178383 |
| 2024-04-04 | -90.91 | $0.33 | 155015 |
| 2024-04-03 | -63.64 | $0.34 | 726688 |
| 2024-04-02 | -66.67 | $0.34 | 86200 |
| 2024-04-01 | -56.25 | $0.33 | 93500 |
| 2024-03-28 | -41.18 | $0.34 | 65000 |
| 2024-03-27 | -47.37 | $0.33 | 13462 |
| 2024-03-26 | -45.00 | $0.33 | 18500 |
| 2024-03-25 | -40.00 | $0.34 | 42067 |
| 2024-03-22 | -40.00 | $0.34 | 36411 |
| 2024-03-21 | -45.00 | $0.33 | 119920 |
| 2024-03-20 | -40.00 | $0.34 | 44500 |
| 2024-03-19 | -45.00 | $0.33 | 26281 |
| 2024-03-18 | -35.00 | $0.34 | 23512 |
| 2024-03-15 | -35.00 | $0.34 | 16000 |
| 2024-03-14 | -35.00 | $0.34 | 185200 |
| 2024-03-13 | -20.00 | $0.36 | 96096 |
| 2024-03-12 | -25.00 | $0.35 | 105824 |
| 2024-03-11 | -20.00 | $0.36 | 256525 |
| 2024-03-08 | -7.69 | $0.34 | 62600 |
| 2024-03-07 | -30.77 | $0.32 | 50894 |
| 2024-03-06 | -7.69 | $0.34 | 82500 |
| 2024-03-05 | -30.77 | $0.32 | 118877 |
| 2024-03-04 | -38.46 | $0.32 | 137500 |
| 2024-03-01 | -46.15 | $0.31 | 111700 |
| 2024-02-29 | -69.23 | $0.30 | 78305 |
| 2024-02-28 | -92.31 | $0.28 | 127500 |
| 2024-02-27 | -92.31 | $0.28 | 88098 |
| 2024-02-26 | -76.92 | $0.29 | 84951 |
| 2024-02-23 | -84.62 | $0.29 | 109006 |
| 2024-02-22 | -91.67 | $0.29 | 180882 |
| 2024-02-21 | -90.00 | $0.30 | 140002 |
| 2024-02-20 | -88.89 | $0.30 | 181000 |
| 2024-02-16 | -87.50 | $0.31 | 146673 |
| 2024-02-15 | -93.33 | $0.31 | 121500 |
| 2024-02-14 | -85.71 | $0.31 | 113680 |
| 2024-02-13 | -85.71 | $0.31 | 289900 |
| 2024-02-12 | -83.33 | $0.32 | 337214 |
| 2024-02-09 | -66.67 | $0.32 | 32500 |
| 2024-02-08 | -50.00 | $0.33 | 63610 |
| 2024-02-07 | -33.33 | $0.33 | 267433 |
| 2024-02-06 | -50.00 | $0.32 | 51000 |
| 2024-02-05 | -50.00 | $0.32 | 87884 |
| 2024-02-02 | -80.00 | $0.32 | 40000 |
| 2024-02-01 | -40.00 | $0.33 | 12000 |
| 2024-01-31 | -55.56 | $0.33 | 46372 |
| 2024-01-30 | -66.67 | $0.33 | 44191 |
| 2024-01-29 | -70.00 | $0.33 | 33266 |
| 2024-01-26 | -90.91 | $0.32 | 13000 |
| 2024-01-25 | -72.73 | $0.33 | 22001 |
| 2024-01-24 | -76.00 | $0.33 | 90614 |
| 2024-01-23 | -85.71 | $0.32 | 6025 |
| 2024-01-22 | -78.57 | $0.33 | 10004 |
| 2024-01-19 | -71.43 | $0.33 | 50200 |
| 2024-01-18 | -100.00 | $0.31 | 9000 |
| 2024-01-17 | -100.00 | $0.31 | 44591 |
| 2024-01-16 | -93.33 | $0.32 | 87040 |
| 2024-01-15 | -100.00 | $0.31 | 21231 |
| 2024-01-12 | -68.42 | $0.32 | 40435 |
| 2024-01-11 | -68.42 | $0.32 | 41172 |
| 2024-01-10 | -63.16 | $0.33 | 70550 |
| 2024-01-09 | -68.42 | $0.32 | 103100 |
| 2024-01-08 | -63.16 | $0.33 | 67308 |
| 2024-01-05 | -57.89 | $0.33 | 9000 |
| 2024-01-04 | -57.89 | $0.33 | 45783 |
| 2024-01-03 | -52.63 | $0.34 | 106027 |
| 2024-01-02 | -47.37 | $0.34 | 43413 |
| 2023-12-29 | -20.00 | $0.37 | 102163 |
| 2023-12-28 | -38.10 | $0.35 | 39798 |
| 2023-12-27 | -20.00 | $0.36 | 71500 |
| 2023-12-22 | -20.00 | $0.36 | 134219 |
| 2023-12-21 | -8.00 | $0.38 | 185000 |
| 2023-12-20 | -32.00 | $0.35 | 55050 |
| 2023-12-19 | -20.00 | $0.36 | 545017 |
| 2023-12-18 | -7.14 | $0.33 | 82000 |
| 2023-12-15 | -7.14 | $0.33 | 145259 |
| 2023-12-14 | -21.43 | $0.32 | 138600 |
| 2023-12-13 | -28.57 | $0.31 | 192143 |
| 2023-12-12 | -50.00 | $0.30 | 67974 |
| 2023-12-11 | -42.86 | $0.30 | 72583 |
| 2023-12-08 | -35.71 | $0.31 | 37489 |
| 2023-12-07 | -35.71 | $0.31 | 118740 |
| 2023-12-06 | -35.71 | $0.31 | 71000 |
| 2023-12-05 | -28.57 | $0.31 | 71833 |
| 2023-12-04 | -21.43 | $0.32 | 272672 |
| 2023-12-01 | -21.43 | $0.32 | 422000 |
| 2023-11-30 | -12.50 | $0.30 | 133600 |
| 2023-11-29 | -12.50 | $0.30 | 491500 |
| 2023-11-28 | -50.00 | $0.28 | 1.2M |
| 2023-11-27 | -60.00 | $0.27 | 75000 |
| 2023-11-24 | -80.00 | $0.27 | 7000 |
| 2023-11-23 | -83.33 | $0.27 | 54000 |
| 2023-11-22 | -66.67 | $0.27 | 27000 |
| 2023-11-21 | -42.86 | $0.28 | 90500 |
| 2023-11-20 | -50.00 | $0.28 | 123200 |
| 2023-11-17 | -75.00 | $0.27 | 18800 |
| 2023-11-16 | -75.00 | $0.27 | 57800 |
| 2023-11-15 | -75.00 | $0.27 | 52700 |
| 2023-11-14 | -62.50 | $0.28 | 34500 |
| 2023-11-13 | -75.00 | $0.27 | 20000 |
| 2023-11-10 | -62.50 | $0.28 | 14500 |
| 2023-11-09 | -62.50 | $0.28 | 10000 |
| 2023-11-08 | -62.50 | $0.28 | 25600 |
| 2023-11-07 | -75.00 | $0.27 | 30600 |
| 2023-11-06 | -66.67 | $0.28 | 16100 |
| 2023-11-03 | -77.78 | $0.27 | 135500 |
| 2023-11-02 | -87.50 | $0.27 | 74000 |
| 2023-11-01 | -100.00 | $0.27 | 96400 |
| 2023-10-31 | -85.71 | $0.28 | 43000 |
| 2023-10-30 | -77.78 | $0.29 | 74300 |
| 2023-10-27 | -88.89 | $0.28 | 30300 |
| 2023-10-26 | -66.67 | $0.29 | 32600 |
| 2023-10-25 | -83.33 | $0.29 | 50800 |
| 2023-10-24 | -69.23 | $0.30 | 265100 |
| 2023-10-23 | -91.67 | $0.29 | 58500 |
| 2023-10-20 | -78.57 | $0.30 | 118000 |
| 2023-10-19 | -85.71 | $0.29 | 30000 |
| 2023-10-18 | -85.71 | $0.29 | 11500 |
| 2023-10-17 | -85.71 | $0.29 | 18300 |
| 2023-10-16 | -92.86 | $0.29 | 152100 |
| 2023-10-13 | -84.62 | $0.30 | 229600 |
| 2023-10-12 | -100.00 | $0.29 | 77100 |
| 2023-10-11 | -100.00 | $0.29 | 59200 |
| 2023-10-10 | -100.00 | $0.30 | 139400 |
| 2023-10-06 | -81.82 | $0.31 | 515600 |
| 2023-10-05 | -90.91 | $0.30 | 37600 |
| 2023-10-04 | -90.91 | $0.30 | 32000 |
| 2023-10-03 | -81.82 | $0.31 | 68500 |
| 2023-10-02 | -63.64 | $0.32 | 27900 |
| 2023-09-29 | -72.73 | $0.31 | 40300 |
| 2023-09-28 | -63.64 | $0.32 | 32000 |
| 2023-09-27 | -54.55 | $0.32 | 61700 |
| 2023-09-26 | -36.36 | $0.33 | 321600 |
| 2023-09-25 | -27.27 | $0.34 | 211500 |
| 2023-09-22 | -36.36 | $0.33 | 120300 |
| 2023-09-21 | 0.00 | $0.34 | 200100 |
| 2023-09-20 | -12.50 | $0.33 | 9500 |
| 2023-09-19 | -37.50 | $0.32 | 34500 |
| 2023-09-18 | -37.50 | $0.32 | 294500 |
| 2023-09-15 | -25.00 | $0.33 | 99400 |
| 2023-09-14 | -62.50 | $0.31 | 35600 |
| 2023-09-13 | -62.50 | $0.31 | 44100 |
| 2023-09-12 | -87.50 | $0.30 | 138300 |
| 2023-09-11 | -75.00 | $0.31 | 99100 |
| 2023-09-08 | -87.50 | $0.30 | 80700 |
| 2023-09-07 | -87.50 | $0.30 | 134000 |
| 2023-09-06 | -100.00 | $0.31 | 97700 |
| 2023-09-05 | -85.71 | $0.31 | 428100 |
| 2023-09-01 | -57.14 | $0.32 | 42500 |
| 2023-08-31 | -57.14 | $0.32 | 162900 |
| 2023-08-30 | -42.86 | $0.32 | 9500 |
| 2023-08-29 | -42.86 | $0.32 | 21500 |
| 2023-08-28 | -28.57 | $0.33 | 94500 |
| 2023-08-25 | -57.14 | $0.32 | 72000 |
| 2023-08-24 | -42.86 | $0.32 | 26500 |
| 2023-08-23 | 0.00 | $0.34 | 102300 |
| 2023-08-22 | -50.00 | $0.32 | 20500 |
| 2023-08-21 | -37.50 | $0.33 | 79700 |
| 2023-08-18 | -44.44 | $0.33 | 52400 |
| 2023-08-17 | -40.00 | $0.33 | 30500 |
| 2023-08-16 | -50.00 | $0.33 | 118500 |
| 2023-08-15 | -66.67 | $0.32 | 137100 |
| 2023-08-14 | -41.67 | $0.34 | 56000 |
| 2023-08-11 | -64.29 | $0.33 | 16500 |
| 2023-08-10 | -57.14 | $0.33 | 5500 |
| 2023-08-09 | -71.43 | $0.32 | 197200 |
| 2023-08-08 | -57.14 | $0.33 | 252500 |
| 2023-08-04 | -91.67 | $0.32 | 112500 |
| 2023-08-03 | -90.91 | $0.32 | 103800 |
| 2023-08-02 | -90.91 | $0.32 | 160300 |
| 2023-08-01 | -81.82 | $0.33 | 111600 |
| 2023-07-31 | -72.73 | $0.33 | 76200 |
| 2023-07-28 | -63.64 | $0.34 | 65000 |
| 2023-07-27 | -75.00 | $0.33 | 218500 |
| 2023-07-26 | -83.33 | $0.33 | 425500 |
| 2023-07-25 | -80.00 | $0.34 | 33500 |
| 2023-07-24 | -81.82 | $0.34 | 63300 |
| 2023-07-21 | -72.73 | $0.34 | 180500 |
| 2023-07-20 | -63.64 | $0.35 | 295600 |
| 2023-07-19 | -54.55 | $0.35 | 152600 |
| 2023-07-18 | -63.64 | $0.35 | 1.4M |
| 2023-07-17 | -75.00 | $0.35 | 33100 |
| 2023-07-14 | -62.50 | $0.36 | 17800 |
| 2023-07-13 | -62.50 | $0.36 | 94800 |
| 2023-07-12 | -55.56 | $0.36 | 208400 |
| 2023-07-11 | -88.89 | $0.35 | 97000 |
| 2023-07-10 | -100.00 | $0.35 | 20000 |
| 2023-07-07 | -100.00 | $0.35 | 340100 |
| 2023-07-06 | -85.71 | $0.36 | 162700 |
| 2023-07-05 | -71.43 | $0.36 | 198400 |
| 2023-07-04 | -71.43 | $0.36 | 115900 |
| 2023-06-30 | -57.14 | $0.37 | 26500 |
| 2023-06-29 | -50.00 | $0.37 | 37000 |
| 2023-06-28 | -44.44 | $0.38 | 39000 |
| 2023-06-27 | -55.56 | $0.37 | 63300 |
| 2023-06-26 | -70.00 | $0.37 | 137100 |
| 2023-06-23 | -78.57 | $0.37 | 9300 |
| 2023-06-22 | -85.71 | $0.36 | 13500 |
| 2023-06-21 | -85.71 | $0.36 | 54000 |
| 2023-06-20 | -85.71 | $0.36 | 48000 |
| 2023-06-19 | -71.43 | $0.37 | 75100 |
| 2023-06-16 | -78.57 | $0.37 | 66500 |
| 2023-06-15 | -100.00 | $0.35 | 535700 |
| 2023-06-14 | -69.23 | $0.38 | 12700 |
| 2023-06-13 | -53.85 | $0.39 | 855500 |
| 2023-06-12 | -61.54 | $0.38 | 55900 |
| 2023-06-09 | -92.31 | $0.36 | 36400 |
| 2023-06-08 | -85.71 | $0.37 | 165500 |
| 2023-06-07 | -100.00 | $0.37 | 128800 |
| 2023-06-06 | -84.62 | $0.39 | 69800 |
| 2023-06-05 | -94.12 | $0.38 | 87700 |
| 2023-06-02 | -88.24 | $0.39 | 185800 |
| 2023-06-01 | -88.24 | $0.39 | 20600 |
| 2023-05-31 | -82.35 | $0.39 | 36000 |
| 2023-05-30 | -82.35 | $0.39 | 174900 |
| 2023-05-29 | -58.82 | $0.41 | 41100 |
| 2023-05-26 | -70.59 | $0.40 | 60200 |
| 2023-05-25 | -70.59 | $0.40 | 64200 |
| 2023-05-24 | -58.82 | $0.41 | 327300 |
| 2023-05-23 | -94.12 | $0.38 | 105300 |
| 2023-05-19 | -100.00 | $0.39 | 57600 |
| 2023-05-18 | -100.00 | $0.39 | 30900 |
| 2023-05-17 | -100.00 | $0.39 | 218500 |
| 2023-05-16 | -92.86 | $0.40 | 55300 |
| 2023-05-15 | -85.71 | $0.40 | 47100 |
| 2023-05-12 | -85.71 | $0.40 | 134600 |
| 2023-05-11 | -71.43 | $0.41 | 185500 |
| 2023-05-10 | -50.00 | $0.43 | 45100 |
| 2023-05-09 | -42.86 | $0.43 | 47200 |
| 2023-05-08 | -28.57 | $0.44 | 211500 |
| 2023-05-05 | -38.46 | $0.43 | 175200 |
| 2023-05-04 | 0.00 | $0.42 | 231600 |
| 2023-05-03 | -33.33 | $0.41 | 40900 |
| 2023-05-02 | -33.33 | $0.41 | 105500 |
| 2023-05-01 | -66.67 | $0.40 | 107400 |
| 2023-04-28 | -57.14 | $0.40 | 92900 |
| 2023-04-27 | -50.00 | $0.40 | 59500 |
| 2023-04-26 | -50.00 | $0.40 | 3000 |
| 2023-04-25 | -37.50 | $0.41 | 27600 |
| 2023-04-24 | -50.00 | $0.40 | 157000 |
| 2023-04-21 | -25.00 | $0.41 | 395400 |
| 2023-04-20 | -50.00 | $0.40 | 124100 |
| 2023-04-19 | -25.00 | $0.41 | 6000 |
| 2023-04-18 | -12.50 | $0.42 | 250600 |
| 2023-04-17 | -40.00 | $0.41 | 548200 |
| 2023-04-14 | -60.00 | $0.40 | 172200 |
| 2023-04-13 | -20.00 | $0.42 | 644000 |
| 2023-04-12 | -40.00 | $0.41 | 118000 |
| 2023-04-11 | -70.00 | $0.40 | 89500 |
| 2023-04-10 | -60.00 | $0.40 | 166100 |
| 2023-04-06 | -60.00 | $0.40 | 338600 |
| 2023-04-05 | -40.00 | $0.41 | 169500 |
| 2023-04-04 | -30.00 | $0.42 | 170700 |
| 2023-04-03 | -60.00 | $0.40 | 166200 |
| 2023-03-31 | -90.00 | $0.39 | 207900 |
| 2023-03-30 | -70.00 | $0.40 | 232800 |
| 2023-03-29 | -85.71 | $0.40 | 353000 |
| 2023-03-28 | -71.43 | $0.41 | 85500 |
| 2023-03-27 | -85.71 | $0.40 | 106000 |
| 2023-03-24 | -100.00 | $0.40 | 104000 |
| 2023-03-23 | -100.00 | $0.40 | 163600 |
| 2023-03-22 | -57.14 | $0.41 | 73500 |
| 2023-03-21 | -75.00 | $0.40 | 21700 |
| 2023-03-20 | -37.50 | $0.42 | 246300 |
| 2023-03-17 | -40.00 | $0.41 | 206200 |
| 2023-03-16 | -60.00 | $0.40 | 50500 |
| 2023-03-15 | -50.00 | $0.41 | 132000 |
| 2023-03-14 | -10.00 | $0.43 | 21700 |
| 2023-03-13 | -23.08 | $0.42 | 107000 |
| 2023-03-10 | -23.08 | $0.42 | 25100 |
| 2023-03-09 | -43.75 | $0.41 | 106500 |
| 2023-03-08 | -52.94 | $0.41 | 35300 |
| 2023-03-07 | -52.94 | $0.41 | 60300 |
| 2023-03-06 | -42.11 | $0.42 | 43500 |
| 2023-03-03 | -36.84 | $0.43 | 59300 |
| 2023-03-02 | -54.55 | $0.42 | 36500 |
| 2023-03-01 | -59.09 | $0.41 | 78500 |
| 2023-02-28 | -59.09 | $0.41 | 51700 |
| 2023-02-27 | -69.23 | $0.41 | 37500 |
| 2023-02-24 | -73.08 | $0.40 | 68600 |
| 2023-02-23 | -65.52 | $0.42 | 201600 |
| 2023-02-22 | -72.41 | $0.41 | 112200 |
| 2023-02-21 | -75.86 | $0.40 | 146200 |
| 2023-02-17 | -75.86 | $0.40 | 80800 |
| 2023-02-16 | -75.86 | $0.40 | 153900 |
| 2023-02-15 | -75.86 | $0.40 | 80500 |
| 2023-02-14 | -75.86 | $0.40 | 173900 |
| 2023-02-13 | -75.86 | $0.40 | 1.2M |
| 2023-02-10 | -81.82 | $0.42 | 107400 |
| 2023-02-09 | -77.27 | $0.43 | 59200 |
| 2023-02-08 | -63.64 | $0.44 | 25500 |
| 2023-02-07 | -60.87 | $0.44 | 82000 |
| 2023-02-06 | -65.22 | $0.44 | 23300 |
| 2023-02-03 | -60.87 | $0.44 | 74700 |
| 2023-02-02 | -43.48 | $0.46 | 60700 |
| 2023-02-01 | -34.78 | $0.47 | 192500 |
| 2023-01-31 | -34.78 | $0.47 | 108000 |
| 2023-01-30 | -43.48 | $0.46 | 185900 |
| 2023-01-27 | -21.74 | $0.49 | 42000 |
| 2023-01-26 | -13.04 | $0.50 | 271000 |
| 2023-01-25 | -9.52 | $0.49 | 256900 |
| 2023-01-24 | -17.48 | $0.48 | 416500 |
| 2023-01-23 | -11.11 | $0.47 | 74200 |
| 2023-01-20 | 0.00 | $0.48 | 3.3M |
| 2023-01-19 | -29.41 | $0.45 | 2.5M |
| 2023-01-18 | -55.56 | $0.41 | 249800 |
| 2023-01-17 | -55.56 | $0.41 | 57500 |
| 2023-01-16 | -66.67 | $0.41 | 40900 |
| 2023-01-13 | -55.56 | $0.41 | 151100 |
| 2023-01-12 | -70.00 | $0.41 | 10100 |
| 2023-01-11 | -80.00 | $0.40 | 222800 |
| 2023-01-10 | -70.00 | $0.41 | 85000 |
| 2023-01-09 | -40.00 | $0.42 | 113500 |
| 2023-01-06 | -70.00 | $0.41 | 212100 |
| 2023-01-05 | -70.00 | $0.41 | 87000 |
| 2023-01-04 | -46.15 | $0.43 | 123100 |
| 2023-01-03 | -81.25 | $0.41 | 66900 |
| 2022-12-30 | -95.00 | $0.40 | 96100 |
| 2022-12-29 | -80.00 | $0.41 | 68000 |
| 2022-12-28 | -95.00 | $0.40 | 61600 |
| 2022-12-23 | -85.00 | $0.41 | 112800 |
| 2022-12-22 | -85.00 | $0.41 | 158200 |
| 2022-12-21 | -80.00 | $0.41 | 71200 |
| 2022-12-20 | -71.43 | $0.42 | 72900 |
| 2022-12-19 | -62.50 | $0.42 | 67600 |
| 2022-12-16 | -60.00 | $0.42 | 106000 |
| 2022-12-15 | -64.00 | $0.41 | 46000 |
| 2022-12-14 | -60.00 | $0.42 | 68300 |
| 2022-12-13 | -56.00 | $0.42 | 45200 |
| 2022-12-12 | -56.00 | $0.42 | 41500 |
| 2022-12-09 | -56.00 | $0.42 | 15300 |
| 2022-12-08 | -56.00 | $0.42 | 37800 |
| 2022-12-07 | -64.00 | $0.41 | 41400 |
| 2022-12-06 | -52.00 | $0.43 | 79100 |
| 2022-12-05 | -52.00 | $0.43 | 82100 |
| 2022-12-02 | -28.00 | $0.46 | 9400 |
| 2022-12-01 | -24.00 | $0.46 | 1.2M |
| 2022-11-30 | -47.06 | $0.41 | 56900 |
| 2022-11-29 | -52.94 | $0.40 | 58500 |
| 2022-11-28 | -58.82 | $0.40 | 145000 |
| 2022-11-25 | -40.91 | $0.40 | 7700 |
| 2022-11-24 | -36.36 | $0.41 | 18300 |
| 2022-11-23 | -40.91 | $0.40 | 111800 |
| 2022-11-22 | -50.00 | $0.39 | 97500 |
| 2022-11-21 | -72.73 | $0.37 | 132100 |
| 2022-11-18 | -50.00 | $0.39 | 109500 |
| 2022-11-17 | -45.45 | $0.40 | 24300 |
| 2022-11-16 | -27.27 | $0.42 | 4400 |
| 2022-11-15 | -31.82 | $0.41 | 24000 |
| 2022-11-14 | -5.26 | $0.43 | 37400 |
| 2022-11-11 | -15.79 | $0.42 | 41000 |
| 2022-11-10 | -26.32 | $0.41 | 215300 |
| 2022-11-09 | -47.37 | $0.39 | 17200 |
| 2022-11-08 | -45.83 | $0.40 | 285800 |
| 2022-11-07 | -59.26 | $0.39 | 110300 |
| 2022-11-04 | -60.71 | $0.39 | 363700 |
| 2022-11-03 | -82.76 | $0.36 | 45900 |
| 2022-11-02 | -75.86 | $0.37 | 55300 |
| 2022-11-01 | -75.86 | $0.37 | 73900 |
| 2022-10-31 | -79.31 | $0.37 | 196300 |
| 2022-10-28 | -92.31 | $0.36 | 31900 |
| 2022-10-27 | -84.62 | $0.37 | 70800 |
| 2022-10-26 | -80.77 | $0.38 | 30200 |
| 2022-10-25 | -70.37 | $0.39 | 107000 |
| 2022-10-24 | -57.14 | $0.40 | 7800 |
| 2022-10-21 | -51.72 | $0.41 | 136200 |
| 2022-10-20 | -79.31 | $0.37 | 71500 |
| 2022-10-19 | -75.86 | $0.37 | 114200 |
| 2022-10-18 | -65.52 | $0.39 | 123800 |
| 2022-10-17 | -55.17 | $0.40 | 384300 |
| 2022-10-14 | -58.62 | $0.40 | 46400 |
| 2022-10-13 | -48.28 | $0.41 | 169400 |
| 2022-10-12 | -34.48 | $0.43 | 340000 |
| 2022-10-11 | -17.24 | $0.46 | 615500 |
| 2022-10-07 | -13.79 | $0.46 | 232200 |
| 2022-10-06 | -3.45 | $0.48 | 166800 |
| 2022-10-05 | 0.00 | $0.46 | 170600 |
| 2022-10-04 | 0.00 | $0.45 | 877300 |
| 2022-10-03 | -5.26 | $0.43 | 125300 |
| 2022-09-30 | -13.33 | $0.40 | 132000 |
| 2022-09-29 | -53.33 | $0.37 | 24600 |
| 2022-09-28 | -46.67 | $0.38 | 89500 |
| 2022-09-27 | -86.67 | $0.35 | 33100 |
| 2022-09-26 | -93.75 | $0.34 | 156400 |
| 2022-09-23 | -93.75 | $0.34 | 407600 |
| 2022-09-22 | -66.67 | $0.38 | 9100 |
| 2022-09-21 | -66.67 | $0.38 | 12900 |
| 2022-09-20 | -80.00 | $0.37 | 29000 |
| 2022-09-19 | -73.33 | $0.37 | 95400 |
| 2022-09-16 | -75.00 | $0.37 | 50500 |
| 2022-09-15 | -82.35 | $0.37 | 203500 |
| 2022-09-14 | -93.33 | $0.37 | 115100 |
| 2022-09-13 | -100.00 | $0.37 | 73000 |
| 2022-09-12 | -66.67 | $0.40 | 154400 |
| 2022-09-09 | -86.67 | $0.39 | 166800 |
| 2022-09-08 | -93.33 | $0.39 | 114200 |
| 2022-09-07 | -100.00 | $0.39 | 91200 |
| 2022-09-06 | -93.33 | $0.39 | 118300 |
| 2022-09-02 | -87.50 | $0.40 | 17600 |
| 2022-09-01 | -93.75 | $0.39 | 72500 |
| 2022-08-31 | -78.95 | $0.41 | 56300 |
| 2022-08-30 | -95.24 | $0.39 | 30100 |
| 2022-08-29 | -95.24 | $0.39 | 92200 |
| 2022-08-26 | -86.96 | $0.40 | 142000 |
| 2022-08-25 | -68.00 | $0.43 | 52800 |
| 2022-08-24 | -76.00 | $0.42 | 190500 |
| 2022-08-23 | -95.45 | $0.41 | 14100 |
| 2022-08-22 | -90.91 | $0.41 | 137100 |
| 2022-08-19 | -72.73 | $0.43 | 62600 |
| 2022-08-18 | -70.83 | $0.43 | 35100 |
| 2022-08-17 | -70.83 | $0.43 | 46700 |
| 2022-08-16 | -64.00 | $0.43 | 5500 |
| 2022-08-15 | -64.00 | $0.43 | 148300 |
| 2022-08-12 | -40.00 | $0.45 | 75200 |
| 2022-08-11 | -36.67 | $0.46 | 54500 |
| 2022-08-10 | -40.00 | $0.45 | 22300 |
| 2022-08-09 | -33.33 | $0.46 | 4500 |
| 2022-08-08 | -36.67 | $0.46 | 39000 |
| 2022-08-05 | -40.00 | $0.45 | 1400 |
| 2022-08-04 | -40.00 | $0.45 | 82800 |
| 2022-08-03 | -26.67 | $0.47 | 275500 |
| 2022-08-02 | -20.00 | $0.48 | 709100 |
| 2022-07-29 | -13.33 | $0.49 | 65500 |
| 2022-07-28 | -6.67 | $0.50 | 91400 |
| 2022-07-27 | -4.17 | $0.48 | 158200 |
| 2022-07-26 | -4.00 | $0.48 | 194700 |
| 2022-07-25 | -48.00 | $0.43 | 84800 |
| 2022-07-22 | -46.15 | $0.43 | 50800 |
| 2022-07-21 | -75.00 | $0.40 | 84300 |
| 2022-07-20 | -64.29 | $0.41 | 223500 |
| 2022-07-19 | -73.33 | $0.40 | 96600 |
| 2022-07-18 | -75.00 | $0.40 | 21800 |
| 2022-07-15 | -84.21 | $0.39 | 108700 |
| 2022-07-14 | -88.89 | $0.39 | 83300 |
| 2022-07-13 | -80.56 | $0.41 | 127100 |
| 2022-07-12 | -83.33 | $0.40 | 222500 |
| 2022-07-11 | -83.33 | $0.40 | 98000 |
| 2022-07-08 | -90.00 | $0.39 | 117100 |
| 2022-07-07 | -94.87 | $0.39 | 411600 |
| 2022-07-06 | -100.00 | $0.39 | 503100 |
| 2022-07-05 | -82.86 | $0.43 | 220000 |
| 2022-07-04 | -82.76 | $0.45 | 118400 |
| 2022-06-30 | -96.55 | $0.43 | 487300 |
| 2022-06-29 | -100.00 | $0.46 | 286000 |
| 2022-06-28 | -95.24 | $0.47 | 93500 |
| 2022-06-27 | -95.24 | $0.47 | 52100 |
| 2022-06-24 | -100.00 | $0.47 | 250900 |
| 2022-06-23 | -97.00 | $0.47 | 655700 |
| 2022-06-22 | -94.44 | $0.49 | 558200 |
| 2022-06-21 | -57.69 | $0.50 | 234600 |
| 2022-06-20 | -57.14 | $0.49 | 123400 |
| 2022-06-17 | -53.57 | $0.50 | 527800 |
| 2022-06-16 | -21.43 | $0.54 | 273100 |
| 2022-06-15 | -21.43 | $0.54 | 200900 |
| 2022-06-14 | -28.57 | $0.53 | 74700 |
| 2022-06-13 | -18.75 | $0.54 | 205800 |
| 2022-06-10 | -5.56 | $0.56 | 202400 |
| 2022-06-09 | -27.78 | $0.52 | 30800 |
| 2022-06-08 | -33.33 | $0.51 | 275100 |
| 2022-06-07 | -11.11 | $0.55 | 311300 |
| 2022-06-06 | 0.00 | $0.52 | 142600 |
| 2022-06-03 | -8.33 | $0.50 | 306500 |
| 2022-06-02 | -8.33 | $0.50 | 136100 |
| 2022-06-01 | 0.00 | $0.51 | 121500 |
| 2022-05-31 | -8.33 | $0.50 | 344900 |
| 2022-05-30 | 0.00 | $0.51 | 262100 |
| 2022-05-27 | -4.17 | $0.50 | 158700 |
| 2022-05-26 | -12.50 | $0.49 | 603900 |
| 2022-05-25 | -33.33 | $0.46 | 777700 |
| 2022-05-24 | -58.33 | $0.43 | 207800 |
| 2022-05-20 | -54.17 | $0.44 | 129200 |
| 2022-05-19 | -33.33 | $0.46 | 109500 |
| 2022-05-18 | -37.50 | $0.46 | 394100 |
| 2022-05-17 | -20.83 | $0.48 | 354100 |
| 2022-05-16 | -50.00 | $0.43 | 131700 |
| 2022-05-13 | -87.50 | $0.40 | 172000 |
| 2022-05-12 | -75.00 | $0.41 | 350700 |
| 2022-05-11 | -75.00 | $0.41 | 130200 |
| 2022-05-10 | -66.67 | $0.42 | 359300 |
| 2022-05-09 | -58.33 | $0.43 | 158800 |
| 2022-05-06 | -41.67 | $0.45 | 58000 |
| 2022-05-05 | -33.33 | $0.46 | 47400 |
| 2022-05-04 | -25.00 | $0.47 | 186500 |
| 2022-05-03 | -41.67 | $0.45 | 156800 |
| 2022-05-02 | -58.33 | $0.43 | 214600 |
| 2022-04-29 | -58.33 | $0.43 | 228900 |
| 2022-04-28 | -95.83 | $0.40 | 138000 |
| 2022-04-27 | -100.00 | $0.40 | 111600 |
| 2022-04-26 | -95.24 | $0.41 | 374300 |
| 2022-04-25 | -100.00 | $0.41 | 259800 |
| 2022-04-22 | -100.00 | $0.44 | 169900 |
| 2022-04-21 | -100.00 | $0.45 | 129100 |
| 2022-04-20 | -83.33 | $0.46 | 157800 |
| 2022-04-19 | -64.29 | $0.47 | 90700 |
| 2022-04-18 | -35.29 | $0.48 | 224600 |
| 2022-04-14 | -41.18 | $0.48 | 124600 |
| 2022-04-13 | -47.06 | $0.47 | 83900 |
| 2022-04-12 | -29.41 | $0.49 | 14000 |
| 2022-04-11 | -35.29 | $0.48 | 69100 |
| 2022-04-08 | -41.18 | $0.48 | 21600 |
| 2022-04-07 | -52.94 | $0.47 | 213700 |
| 2022-04-06 | -58.82 | $0.46 | 83600 |
| 2022-04-05 | -35.29 | $0.48 | 70600 |
| 2022-04-04 | -29.41 | $0.49 | 145000 |
| 2022-04-01 | -11.76 | $0.50 | 272700 |
| 2022-03-31 | -23.53 | $0.49 | 329900 |
| 2022-03-30 | -6.25 | $0.50 | 218600 |
| 2022-03-29 | -40.00 | $0.46 | 436800 |
| 2022-03-28 | -18.18 | $0.48 | 197800 |
| 2022-03-25 | -27.27 | $0.47 | 110200 |
| 2022-03-24 | -20.00 | $0.48 | 482900 |
| 2022-03-23 | -7.69 | $0.49 | 521800 |
| 2022-03-22 | -31.82 | $0.45 | 133000 |
| 2022-03-21 | -34.62 | $0.44 | 217300 |
| 2022-03-18 | -38.46 | $0.43 | 32700 |
| 2022-03-17 | -33.33 | $0.44 | 157200 |
| 2022-03-16 | -33.33 | $0.44 | 196600 |
| 2022-03-15 | -29.63 | $0.44 | 253800 |
| 2022-03-14 | -11.11 | $0.47 | 340300 |
| 2022-03-11 | -6.45 | $0.47 | 204300 |
| 2022-03-10 | -12.90 | $0.46 | 85300 |
| 2022-03-09 | -16.13 | $0.46 | 137900 |
| 2022-03-08 | -9.68 | $0.47 | 447600 |
| 2022-03-07 | -6.45 | $0.47 | 806400 |
| 2022-03-04 | 0.00 | $0.44 | 330600 |
| 2022-03-03 | -8.70 | $0.43 | 258900 |
| 2022-03-02 | -4.35 | $0.44 | 467600 |
| 2022-03-01 | -26.32 | $0.40 | 118800 |
| 2022-02-28 | -26.32 | $0.40 | 267600 |
| 2022-02-25 | -15.79 | $0.41 | 428700 |
| 2022-02-24 | -35.29 | $0.38 | 423600 |
| 2022-02-23 | -17.65 | $0.40 | 699300 |
| 2022-02-22 | 0.00 | $0.38 | 595300 |
| 2022-02-18 | -33.33 | $0.36 | 315700 |
| 2022-02-17 | -54.55 | $0.35 | 60200 |
| 2022-02-16 | -63.64 | $0.35 | 33900 |
| 2022-02-15 | -54.55 | $0.35 | 81600 |
| 2022-02-14 | -54.55 | $0.35 | 100000 |
| 2022-02-11 | -36.36 | $0.36 | 231600 |
| 2022-02-10 | -100.00 | $0.33 | 50300 |
| 2022-02-09 | -81.82 | $0.34 | 157400 |
| 2022-02-08 | -81.82 | $0.34 | 173500 |
| 2022-02-07 | -81.82 | $0.34 | 133100 |
| 2022-02-04 | -90.91 | $0.33 | 266000 |
| 2022-02-03 | -55.56 | $0.36 | 69700 |
| 2022-02-02 | -55.56 | $0.36 | 39900 |
| 2022-02-01 | -88.89 | $0.34 | 184000 |
| 2022-01-31 | -55.56 | $0.36 | 47200 |
| 2022-01-28 | -66.67 | $0.35 | 77700 |
| 2022-01-27 | -61.54 | $0.34 | 60000 |
| 2022-01-26 | -42.86 | $0.35 | 73100 |
| 2022-01-25 | -21.43 | $0.37 | 200400 |
| 2022-01-24 | -44.44 | $0.34 | 333000 |
| 2022-01-21 | -16.67 | $0.37 | 344800 |
| 2022-01-20 | -5.56 | $0.38 | 301400 |
| 2022-01-19 | 0.00 | $0.37 | 77700 |
| 2022-01-18 | -13.33 | $0.36 | 76400 |
| 2022-01-17 | -20.00 | $0.35 | 58500 |
| 2022-01-14 | -20.00 | $0.35 | 68300 |
| 2022-01-13 | -6.67 | $0.36 | 98300 |
| 2022-01-12 | -6.67 | $0.36 | 74500 |
| 2022-01-11 | -18.75 | $0.35 | 189100 |
| 2022-01-10 | -27.78 | $0.34 | 136200 |
| 2022-01-07 | -33.33 | $0.34 | 92300 |
| 2022-01-06 | -16.67 | $0.35 | 36900 |
| 2022-01-05 | -27.78 | $0.34 | 52900 |
| 2022-01-04 | -16.67 | $0.35 | 117800 |
| 2021-12-31 | 0.00 | $0.35 | 217300 |
| 2021-12-30 | -14.29 | $0.34 | 98700 |
| 2021-12-29 | -33.33 | $0.32 | 115900 |
| 2021-12-24 | -41.67 | $0.31 | 8000 |
| 2021-12-23 | -41.67 | $0.31 | 651400 |
| 2021-12-22 | -66.67 | $0.30 | 138200 |
| 2021-12-21 | -66.67 | $0.30 | 75900 |
| 2021-12-20 | -66.67 | $0.30 | 1.9M |
| 2021-12-17 | -50.00 | $0.31 | 39500 |
| 2021-12-16 | -52.63 | $0.32 | 48500 |
| 2021-12-15 | -57.14 | $0.32 | 452400 |
| 2021-12-14 | -66.67 | $0.31 | 245500 |
| 2021-12-13 | -76.19 | $0.30 | 361700 |
| 2021-12-10 | -90.48 | $0.29 | 232000 |
| 2021-12-09 | -95.24 | $0.28 | 65500 |
| 2021-12-08 | -95.00 | $0.29 | 13600 |
| 2021-12-07 | -85.00 | $0.30 | 173300 |
| 2021-12-06 | -80.00 | $0.30 | 61400 |
| 2021-12-03 | -70.00 | $0.31 | 325600 |
| 2021-12-02 | -61.90 | $0.32 | 62300 |
| 2021-12-01 | -61.90 | $0.32 | 34700 |
| 2021-11-30 | -52.17 | $0.32 | 76200 |
| 2021-11-29 | -60.87 | $0.31 | 619300 |
| 2021-11-26 | -47.83 | $0.33 | 124700 |
| 2021-11-25 | -43.48 | $0.33 | 36500 |
| 2021-11-24 | -47.83 | $0.33 | 146500 |
| 2021-11-23 | -39.13 | $0.34 | 82300 |
| 2021-11-22 | -43.48 | $0.33 | 193400 |
| 2021-11-19 | -26.09 | $0.35 | 331500 |
| 2021-11-18 | -4.35 | $0.38 | 242900 |
| 2021-11-17 | -4.55 | $0.37 | 106600 |
| 2021-11-16 | -13.64 | $0.36 | 280800 |
| 2021-11-15 | -9.52 | $0.36 | 380500 |
| 2021-11-12 | 0.00 | $0.32 | 326100 |
| 2021-11-11 | -22.22 | $0.30 | 297000 |
| 2021-11-10 | -22.22 | $0.30 | 257200 |
| 2021-11-09 | 0.00 | $0.31 | 406000 |
| 2021-11-08 | -28.57 | $0.29 | 51300 |
| 2021-11-05 | -37.50 | $0.29 | 201800 |
| 2021-11-04 | -37.50 | $0.29 | 51000 |
| 2021-11-03 | -50.00 | $0.28 | 170800 |
| 2021-11-02 | -50.00 | $0.28 | 52600 |
| 2021-11-01 | -20.00 | $0.29 | 9000 |
| 2021-10-29 | -40.00 | $0.28 | 66800 |
| 2021-10-28 | -40.00 | $0.28 | 22400 |
| 2021-10-27 | -30.00 | $0.29 | 44500 |
| 2021-10-26 | -40.00 | $0.28 | 229700 |
| 2021-10-25 | -30.00 | $0.29 | 87200 |
| 2021-10-22 | -20.00 | $0.29 | 102400 |
| 2021-10-21 | -30.00 | $0.29 | 24000 |
| 2021-10-20 | -30.00 | $0.29 | 46000 |
| 2021-10-19 | -30.00 | $0.29 | 23600 |
| 2021-10-18 | -30.00 | $0.29 | 35600 |
| 2021-10-15 | -20.00 | $0.29 | 113800 |
| 2021-10-14 | -10.00 | $0.30 | 347900 |
| 2021-10-13 | 0.00 | $0.30 | 313500 |
| 2021-10-12 | -30.00 | $0.29 | 94100 |
| 2021-10-08 | -50.00 | $0.28 | 189300 |
| 2021-10-07 | -70.00 | $0.27 | 52000 |
| 2021-10-06 | -70.00 | $0.27 | 50000 |
| 2021-10-05 | -80.00 | $0.26 | 71500 |
| 2021-10-04 | -80.00 | $0.26 | 81900 |
| 2021-10-01 | -90.00 | $0.27 | 67600 |
| 2021-09-30 | -83.33 | $0.27 | 29300 |
| 2021-09-29 | -91.67 | $0.27 | 330400 |
| 2021-09-28 | -80.00 | $0.28 | 35000 |
| 2021-09-27 | -72.73 | $0.28 | 32400 |
| 2021-09-24 | -66.67 | $0.28 | 189200 |
| 2021-09-23 | -46.15 | $0.29 | 133500 |
| 2021-09-22 | -38.46 | $0.30 | 61100 |
| 2021-09-21 | -46.15 | $0.29 | 45300 |
| 2021-09-20 | -61.54 | $0.28 | 262500 |
| 2021-09-17 | -46.67 | $0.29 | 177500 |
| 2021-09-16 | -46.67 | $0.29 | 76200 |
| 2021-09-15 | -33.33 | $0.29 | 245500 |
| 2021-09-14 | -33.33 | $0.29 | 121500 |
| 2021-09-13 | -27.78 | $0.30 | 118300 |
| 2021-09-10 | -27.78 | $0.30 | 230100 |
| 2021-09-09 | -22.22 | $0.30 | 194400 |
| 2021-09-08 | -27.78 | $0.30 | 182500 |
| 2021-09-07 | -33.33 | $0.29 | 322300 |
| 2021-09-03 | -11.11 | $0.31 | 186500 |
| 2021-09-02 | -22.22 | $0.30 | 440300 |
| 2021-09-01 | -14.29 | $0.29 | 117900 |
| 2021-08-31 | -7.14 | $0.30 | 85100 |
| 2021-08-30 | 0.00 | $0.30 | 191100 |
| 2021-08-27 | -50.00 | $0.27 | 43000 |
| 2021-08-26 | -60.00 | $0.26 | 172100 |
| 2021-08-25 | -53.33 | $0.27 | 14200 |
| 2021-08-24 | -46.67 | $0.27 | 67500 |
| 2021-08-23 | -53.33 | $0.27 | 286400 |
| 2021-08-20 | -80.00 | $0.25 | 85100 |
| 2021-08-19 | -80.00 | $0.25 | 191600 |
| 2021-08-18 | -86.67 | $0.24 | 380700 |
| 2021-08-17 | -90.00 | $0.26 | 138400 |
| 2021-08-16 | -80.00 | $0.27 | 195400 |
| 2021-08-13 | -55.56 | $0.28 | 59500 |
| 2021-08-12 | -55.56 | $0.28 | 118600 |
| 2021-08-11 | -77.78 | $0.27 | 257600 |
| 2021-08-10 | -66.67 | $0.28 | 94500 |
| 2021-08-09 | -77.78 | $0.27 | 221400 |
| 2021-08-06 | -66.67 | $0.28 | 60700 |
| 2021-08-05 | -44.44 | $0.29 | 51000 |
| 2021-08-04 | -50.00 | $0.29 | 219000 |
| 2021-08-03 | -30.00 | $0.30 | 82800 |
| 2021-07-30 | -30.00 | $0.30 | 231000 |
| 2021-07-29 | -40.00 | $0.29 | 262500 |
| 2021-07-28 | -50.00 | $0.29 | 127500 |
| 2021-07-27 | -50.00 | $0.29 | 162700 |
| 2021-07-26 | -60.00 | $0.28 | 58700 |
| 2021-07-23 | -70.00 | $0.28 | 51600 |
| 2021-07-22 | -70.00 | $0.28 | 53100 |
| 2021-07-21 | -70.00 | $0.28 | 152500 |
| 2021-07-20 | -70.00 | $0.28 | 302500 |
| 2021-07-19 | -70.00 | $0.28 | 444200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.74
2026-07-16
Close Price
$1.39
Vol: 34812
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
23.89
Maximum
64.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.74 | $1.39 | 34812 |
| 2026-07-15 | 15.30 | $1.46 | 1.0M |
| 2026-07-14 | 15.50 | $1.47 | 1.5M |
| 2026-07-13 | 15.81 | $1.37 | 487100 |
| 2026-07-10 | 16.37 | $1.44 | 254920 |
| 2026-07-09 | 16.56 | $1.44 | 480034 |
| 2026-07-08 | 16.69 | $1.48 | 413635 |
| 2026-07-07 | 16.92 | $1.46 | 1.1M |
| 2026-07-06 | 16.98 | $1.53 | 244211 |
| 2026-07-03 | 16.84 | $1.59 | 198949 |
| 2026-07-02 | 16.63 | $1.48 | 248600 |
| 2026-06-30 | 16.71 | $1.42 | 199513 |
| 2026-06-29 | 17.30 | $1.41 | 177800 |
| 2026-06-26 | 17.73 | $1.46 | 799022 |
| 2026-06-25 | 17.81 | $1.46 | 936500 |
| 2026-06-24 | 17.99 | $1.44 | 1.0M |
| 2026-06-23 | 18.42 | $1.49 | 588400 |
| 2026-06-22 | 18.14 | $1.57 | 192013 |
| 2026-06-19 | 17.63 | $1.51 | 160200 |
| 2026-06-18 | 17.21 | $1.55 | 480000 |
| 2026-06-17 | 16.42 | $1.59 | 1.8M |
| 2026-06-16 | 15.57 | $1.49 | 561402 |
| 2026-06-15 | 15.27 | $1.39 | 677200 |
| 2026-06-12 | 15.57 | $1.29 | 531300 |
| 2026-06-11 | 16.16 | $1.24 | 427835 |
| 2026-06-10 | 16.40 | $1.14 | 852310 |
| 2026-06-09 | 16.23 | $1.18 | 661600 |
| 2026-06-08 | 16.05 | $1.21 | 518746 |
| 2026-06-05 | 16.15 | $1.20 | 1.4M |
| 2026-06-04 | 16.25 | $1.33 | 631006 |
| 2026-06-03 | 17.09 | $1.34 | 687200 |
| 2026-06-02 | 17.74 | $1.37 | 361144 |
| 2026-06-01 | 18.55 | $1.32 | 345825 |
| 2026-05-29 | 19.09 | $1.32 | 374900 |
| 2026-05-28 | 20.04 | $1.35 | 916600 |
| 2026-05-27 | 21.04 | $1.32 | 457747 |
| 2026-05-26 | 21.89 | $1.38 | 423034 |
| 2026-05-25 | 22.36 | $1.35 | 158200 |
| 2026-05-22 | 23.21 | $1.35 | 320228 |
| 2026-05-21 | 24.11 | $1.39 | 269100 |
| 2026-05-20 | 24.97 | $1.40 | 562800 |
| 2026-05-19 | 25.72 | $1.35 | 863346 |
| 2026-05-15 | 26.51 | $1.40 | 739236 |
| 2026-05-14 | 26.67 | $1.52 | 299200 |
| 2026-05-13 | 26.05 | $1.51 | 674700 |
| 2026-05-12 | 25.40 | $1.48 | 161600 |
| 2026-05-11 | 25.06 | $1.48 | 758344 |
| 2026-05-08 | 24.70 | $1.47 | 478800 |
| 2026-05-07 | 24.32 | $1.39 | 292900 |
| 2026-05-06 | 24.17 | $1.39 | 347921 |
| 2026-05-05 | 24.17 | $1.33 | 444611 |
| 2026-05-04 | 24.40 | $1.38 | 538417 |
| 2026-05-01 | 24.37 | $1.43 | 702916 |
| 2026-04-30 | 24.26 | $1.37 | 907317 |
| 2026-04-29 | 24.06 | $1.40 | 648402 |
| 2026-04-28 | 23.99 | $1.46 | 3.3M |
| 2026-04-27 | 23.92 | $1.63 | 1.4M |
| 2026-04-24 | 22.81 | $1.50 | 561500 |
| 2026-04-23 | 22.10 | $1.50 | 543326 |
| 2026-04-22 | 21.35 | $1.52 | 924428 |
| 2026-04-21 | 20.37 | $1.44 | 1.4M |
| 2026-04-20 | 19.34 | $1.55 | 2.9M |
| 2026-04-17 | 18.25 | $1.37 | 362600 |
| 2026-04-16 | 17.92 | $1.34 | 291126 |
| 2026-04-15 | 17.63 | $1.36 | 560040 |
| 2026-04-14 | 17.33 | $1.39 | 717628 |
| 2026-04-13 | 16.75 | $1.40 | 602318 |
| 2026-04-10 | 16.39 | $1.39 | 381034 |
| 2026-04-09 | 16.12 | $1.37 | 1.0M |
| 2026-04-08 | 15.83 | $1.34 | 2.0M |
| 2026-04-07 | 15.78 | $1.27 | 816827 |
| 2026-04-06 | 16.24 | $1.23 | 342605 |
| 2026-04-02 | 16.84 | $1.22 | 916900 |
| 2026-04-01 | 17.66 | $1.22 | 443224 |
| 2026-03-31 | 18.26 | $1.20 | 344016 |
| 2026-03-30 | 19.14 | $1.15 | 906400 |
| 2026-03-27 | 20.12 | $1.09 | 305507 |
| 2026-03-26 | 20.89 | $1.09 | 741200 |
| 2026-03-25 | 21.70 | $1.15 | 934819 |
| 2026-03-24 | 22.78 | $1.10 | 626200 |
| 2026-03-23 | 23.48 | $1.05 | 842200 |
| 2026-03-20 | 23.89 | $0.96 | 1.3M |
| 2026-03-19 | 24.03 | $1.00 | 1.9M |
| 2026-03-18 | 24.05 | $1.03 | 1.1M |
| 2026-03-17 | 24.59 | $1.12 | 694600 |
| 2026-03-16 | 25.68 | $1.17 | 740900 |
| 2026-03-13 | 26.91 | $1.23 | 946117 |
| 2026-03-12 | 27.84 | $1.33 | 715916 |
| 2026-03-11 | 28.01 | $1.37 | 531500 |
| 2026-03-10 | 27.91 | $1.40 | 764100 |
| 2026-03-09 | 27.71 | $1.35 | 497427 |
| 2026-03-06 | 27.92 | $1.36 | 1.0M |
| 2026-03-05 | 28.04 | $1.32 | 635737 |
| 2026-03-04 | 27.91 | $1.41 | 761500 |
| 2026-03-03 | 27.48 | $1.40 | 1.5M |
| 2026-03-02 | 26.94 | $1.51 | 1.9M |
| 2026-02-27 | 25.90 | $1.42 | 674648 |
| 2026-02-26 | 25.07 | $1.40 | 761300 |
| 2026-02-25 | 24.36 | $1.36 | 653300 |
| 2026-02-24 | 23.70 | $1.28 | 364441 |
| 2026-02-23 | 23.44 | $1.27 | 1.0M |
| 2026-02-20 | 23.07 | $1.25 | 1.5M |
| 2026-02-19 | 22.78 | $1.13 | 876701 |
| 2026-02-18 | 23.29 | $1.06 | 1.1M |
| 2026-02-17 | 24.05 | $1.02 | 509533 |
| 2026-02-13 | 25.23 | $1.05 | 354617 |
| 2026-02-12 | 26.13 | $1.03 | 690000 |
| 2026-02-11 | 27.07 | $1.11 | 436000 |
| 2026-02-10 | 27.89 | $1.07 | 879346 |
| 2026-02-09 | 29.04 | $1.05 | 548600 |
| 2026-02-06 | 30.16 | $0.99 | 786900 |
| 2026-02-05 | 31.71 | $0.98 | 1.1M |
| 2026-02-04 | 33.38 | $1.08 | 458303 |
| 2026-02-03 | 34.71 | $1.06 | 1.3M |
| 2026-02-02 | 35.86 | $1.09 | 770000 |
| 2026-01-30 | 37.48 | $1.10 | 1.6M |
| 2026-01-29 | 39.19 | $1.19 | 943500 |
| 2026-01-28 | 39.90 | $1.26 | 976100 |
| 2026-01-27 | 40.43 | $1.23 | 504629 |
| 2026-01-26 | 41.24 | $1.20 | 2.0M |
| 2026-01-23 | 41.53 | $1.29 | 806621 |
| 2026-01-22 | 40.64 | $1.30 | 1.5M |
| 2026-01-21 | 39.70 | $1.26 | 1.4M |
| 2026-01-20 | 38.71 | $1.32 | 2.5M |
| 2026-01-19 | 37.71 | $1.19 | 792043 |
| 2026-01-16 | 37.21 | $1.16 | 708427 |
| 2026-01-15 | 36.68 | $1.21 | 1.1M |
| 2026-01-14 | 35.55 | $1.21 | 859626 |
| 2026-01-13 | 34.35 | $1.19 | 2.1M |
| 2026-01-12 | 33.10 | $1.22 | 1.7M |
| 2026-01-09 | 31.88 | $1.14 | 825200 |
| 2026-01-08 | 31.05 | $1.12 | 1.6M |
| 2026-01-07 | 30.17 | $1.10 | 1.3M |
| 2026-01-06 | 29.62 | $1.03 | 1.2M |
| 2026-01-05 | 29.60 | $0.97 | 377200 |
| 2026-01-02 | 29.99 | $0.92 | 578348 |
| 2025-12-31 | 30.86 | $0.91 | 373200 |
| 2025-12-30 | 31.78 | $0.93 | 497100 |
| 2025-12-29 | 32.47 | $0.92 | 643128 |
| 2025-12-24 | 33.19 | $0.97 | 53737 |
| 2025-12-23 | 33.22 | $0.98 | 687600 |
| 2025-12-22 | 33.26 | $0.96 | 658700 |
| 2025-12-19 | 33.15 | $0.97 | 475741 |
| 2025-12-18 | 33.03 | $0.98 | 888913 |
| 2025-12-17 | 33.05 | $0.96 | 744917 |
| 2025-12-16 | 33.28 | $0.93 | 538642 |
| 2025-12-15 | 33.67 | $0.92 | 579535 |
| 2025-12-12 | 34.08 | $0.94 | 938100 |
| 2025-12-11 | 34.14 | $1.00 | 868700 |
| 2025-12-10 | 34.26 | $0.94 | 535428 |
| 2025-12-09 | 34.98 | $0.95 | 1.2M |
| 2025-12-08 | 35.48 | $0.94 | 614200 |
| 2025-12-05 | 35.87 | $1.00 | 689032 |
| 2025-12-04 | 35.74 | $0.96 | 678524 |
| 2025-12-03 | 35.61 | $1.02 | 318308 |
| 2025-12-02 | 34.90 | $0.99 | 428548 |
| 2025-12-01 | 34.15 | $1.02 | 840500 |
| 2025-11-28 | 33.46 | $0.93 | 744100 |
| 2025-11-27 | 33.12 | $0.92 | 270200 |
| 2025-11-26 | 33.02 | $0.93 | 861213 |
| 2025-11-25 | 32.91 | $0.87 | 274000 |
| 2025-11-24 | 33.15 | $0.86 | 720143 |
| 2025-11-21 | 33.47 | $0.77 | 361900 |
| 2025-11-20 | 34.43 | $0.77 | 711202 |
| 2025-11-19 | 35.32 | $0.81 | 346600 |
| 2025-11-18 | 35.99 | $0.82 | 287706 |
| 2025-11-17 | 36.79 | $0.80 | 385436 |
| 2025-11-14 | 37.62 | $0.84 | 1.4M |
| 2025-11-13 | 38.50 | $0.85 | 1.3M |
| 2025-11-12 | 38.69 | $0.91 | 1.1M |
| 2025-11-11 | 38.88 | $0.81 | 754800 |
| 2025-11-10 | 39.73 | $0.82 | 1.7M |
| 2025-11-07 | 40.70 | $0.75 | 475236 |
| 2025-11-06 | 42.15 | $0.72 | 173200 |
| 2025-11-05 | 43.57 | $0.75 | 179210 |
| 2025-11-04 | 44.68 | $0.74 | 929600 |
| 2025-11-03 | 45.93 | $0.76 | 407439 |
| 2025-10-31 | 46.73 | $0.80 | 1.1M |
| 2025-10-30 | 47.29 | $0.80 | 1.2M |
| 2025-10-29 | 48.01 | $0.73 | 869300 |
| 2025-10-28 | 49.18 | $0.70 | 418731 |
| 2025-10-27 | 50.62 | $0.68 | 848500 |
| 2025-10-24 | 52.00 | $0.74 | 406000 |
| 2025-10-23 | 52.75 | $0.74 | 223000 |
| 2025-10-22 | 53.31 | $0.72 | 554600 |
| 2025-10-21 | 54.02 | $0.71 | 1.4M |
| 2025-10-20 | 54.77 | $0.79 | 1.1M |
| 2025-10-17 | 55.27 | $0.72 | 1.9M |
| 2025-10-16 | 55.88 | $0.80 | 2.2M |
| 2025-10-15 | 56.09 | $0.76 | 1.3M |
| 2025-10-14 | 56.68 | $0.65 | 846600 |
| 2025-10-10 | 57.93 | $0.68 | 883929 |
| 2025-10-09 | 59.25 | $0.68 | 1.3M |
| 2025-10-08 | 60.32 | $0.75 | 353000 |
| 2025-10-07 | 60.12 | $0.73 | 639811 |
| 2025-10-06 | 59.96 | $0.77 | 1.3M |
| 2025-10-03 | 59.79 | $0.75 | 769611 |
| 2025-10-02 | 59.70 | $0.75 | 1.1M |
| 2025-10-01 | 59.61 | $0.78 | 2.3M |
| 2025-09-30 | 59.56 | $0.70 | 293800 |
| 2025-09-29 | 59.80 | $0.71 | 2.2M |
| 2025-09-26 | 60.06 | $0.70 | 730600 |
| 2025-09-25 | 60.68 | $0.70 | 466100 |
| 2025-09-24 | 61.47 | $0.70 | 353600 |
| 2025-09-23 | 62.11 | $0.72 | 636700 |
| 2025-09-22 | 62.42 | $0.74 | 525634 |
| 2025-09-19 | 62.74 | $0.72 | 593100 |
| 2025-09-18 | 63.29 | $0.70 | 705100 |
| 2025-09-17 | 63.87 | $0.73 | 4.1M |
| 2025-09-16 | 64.54 | $0.74 | 805300 |
| 2025-09-15 | 64.43 | $0.78 | 1.2M |
| 2025-09-12 | 64.39 | $0.75 | 941714 |
| 2025-09-11 | 63.96 | $0.78 | 761837 |
| 2025-09-10 | 63.10 | $0.79 | 909609 |
| 2025-09-09 | 62.22 | $0.77 | 1.0M |
| 2025-09-08 | 61.29 | $0.78 | 1.9M |
| 2025-09-05 | 60.38 | $0.70 | 1.2M |
| 2025-09-04 | 59.66 | $0.64 | 1.1M |
| 2025-09-03 | 59.12 | $0.65 | 1.3M |
| 2025-09-02 | 58.21 | $0.70 | 1.8M |
| 2025-08-29 | 56.76 | $0.70 | 2.3M |
| 2025-08-28 | 55.28 | $0.59 | 1.2M |
| 2025-08-27 | 54.09 | $0.58 | 943147 |
| 2025-08-26 | 52.89 | $0.57 | 1.8M |
| 2025-08-25 | 51.62 | $0.53 | 2.0M |
| 2025-08-22 | 50.41 | $0.46 | 792145 |
| 2025-08-21 | 49.73 | $0.43 | 374200 |
| 2025-08-20 | 49.15 | $0.42 | 548515 |
| 2025-08-19 | 48.54 | $0.40 | 481010 |
| 2025-08-18 | 48.11 | $0.42 | 901025 |
| 2025-08-15 | 47.25 | $0.40 | 1.8M |
| 2025-08-14 | 46.34 | $0.36 | 408700 |
| 2025-08-13 | 46.42 | $0.36 | 329600 |
| 2025-08-12 | 46.49 | $0.36 | 139100 |
| 2025-08-11 | 46.33 | $0.36 | 625700 |
| 2025-08-08 | 46.25 | $0.36 | 265300 |
| 2025-08-07 | 45.91 | $0.36 | 915400 |
| 2025-08-06 | 45.57 | $0.36 | 398333 |
| 2025-08-05 | 44.73 | $0.37 | 582117 |
| 2025-08-01 | 43.84 | $0.35 | 585700 |
| 2025-07-31 | 43.22 | $0.34 | 321621 |
| 2025-07-30 | 42.71 | $0.34 | 669000 |
| 2025-07-29 | 41.93 | $0.36 | 524407 |
| 2025-07-28 | 40.04 | $0.37 | 1.1M |
| 2025-07-25 | 38.04 | $0.38 | 805818 |
| 2025-07-24 | 35.96 | $0.35 | 707700 |
| 2025-07-23 | 34.03 | $0.35 | 3.6M |
| 2025-07-22 | 32.00 | $0.32 | 2.3M |
| 2025-07-21 | 30.01 | $0.31 | 572314 |
| 2025-07-18 | 28.16 | $0.30 | 150600 |
| 2025-07-17 | 26.43 | $0.30 | 695718 |
| 2025-07-16 | 24.61 | $0.30 | 478811 |
| 2025-07-15 | 22.69 | $0.31 | 1.0M |
| 2025-07-14 | 20.67 | $0.28 | 612919 |
| 2025-07-11 | 19.16 | $0.28 | 556440 |
| 2025-07-10 | 17.56 | $0.27 | 341005 |
| 2025-07-09 | 16.22 | $0.26 | 921019 |
| 2025-07-08 | 14.49 | $0.27 | 1.1M |
| 2025-07-07 | 13.04 | $0.26 | 157000 |
| 2025-07-04 | 12.17 | $0.25 | 63500 |
| 2025-07-03 | 11.66 | $0.26 | 256205 |
| 2025-07-02 | 11.13 | $0.26 | 277541 |
| 2025-06-30 | 10.79 | $0.25 | 272500 |
| 2025-06-27 | 10.67 | $0.24 | 451500 |
| 2025-06-26 | 10.22 | $0.25 | 796701 |
| 2025-06-25 | 9.40 | $0.24 | 938000 |
| 2025-06-24 | 8.99 | $0.23 | 465500 |
| 2025-06-23 | 9.40 | $0.23 | 396900 |
| 2025-06-20 | 9.83 | $0.23 | 184100 |
| 2025-06-19 | 10.10 | $0.23 | 145500 |
| 2025-06-18 | 10.37 | $0.23 | 407220 |
| 2025-06-17 | 10.88 | $0.24 | 353400 |
| 2025-06-16 | 11.41 | $0.24 | 140526 |
| 2025-06-13 | 11.97 | $0.24 | 327000 |
| 2025-06-12 | 12.56 | $0.24 | 482744 |
| 2025-06-11 | 13.00 | $0.24 | 606300 |
| 2025-06-10 | 13.46 | $0.24 | 81400 |
| 2025-06-09 | 13.40 | $0.23 | 686816 |
| 2025-06-06 | 13.33 | $0.23 | 342404 |
| 2025-06-05 | 13.26 | $0.23 | 1.2M |
| 2025-06-04 | 13.61 | $0.24 | 805310 |
| 2025-06-03 | 14.20 | $0.26 | 200430 |
| 2025-06-02 | 14.57 | $0.25 | 425300 |
| 2025-05-30 | 14.96 | $0.24 | 212500 |
| 2025-05-29 | 15.39 | $0.24 | 333945 |
| 2025-05-28 | 15.55 | $0.23 | 395500 |
| 2025-05-27 | 15.96 | $0.23 | 912845 |
| 2025-05-26 | 16.38 | $0.23 | 74131 |
| 2025-05-23 | 17.06 | $0.23 | 233137 |
| 2025-05-22 | 17.23 | $0.22 | 250100 |
| 2025-05-21 | 16.43 | $0.21 | 660800 |
| 2025-05-20 | 15.59 | $0.23 | 336125 |
| 2025-05-16 | 15.32 | $0.23 | 92922 |
| 2025-05-15 | 15.03 | $0.23 | 534720 |
| 2025-05-14 | 14.74 | $0.23 | 267322 |
| 2025-05-13 | 14.42 | $0.24 | 491100 |
| 2025-05-12 | 14.53 | $0.24 | 613200 |
| 2025-05-09 | 14.88 | $0.25 | 228900 |
| 2025-05-08 | 15.25 | $0.25 | 127648 |
| 2025-05-07 | 15.88 | $0.25 | 74032 |
| 2025-05-06 | 16.55 | $0.26 | 426100 |
| 2025-05-05 | 17.25 | $0.26 | 106800 |
| 2025-05-02 | 17.85 | $0.26 | 74312 |
| 2025-05-01 | 18.24 | $0.26 | 247348 |
| 2025-04-30 | 18.85 | $0.26 | 162310 |
| 2025-04-29 | 19.25 | $0.27 | 187300 |
| 2025-04-28 | 19.67 | $0.27 | 205447 |
| 2025-04-25 | 19.85 | $0.27 | 361235 |
| 2025-04-24 | 19.79 | $0.28 | 680300 |
| 2025-04-23 | 19.73 | $0.27 | 331800 |
| 2025-04-22 | 19.74 | $0.27 | 198600 |
| 2025-04-21 | 19.25 | $0.28 | 315300 |
| 2025-04-17 | 18.73 | $0.27 | 237200 |
| 2025-04-16 | 18.33 | $0.28 | 830300 |
| 2025-04-15 | 17.91 | $0.26 | 287323 |
| 2025-04-14 | 17.74 | $0.27 | 862321 |
| 2025-04-11 | 17.10 | $0.26 | 586110 |
| 2025-04-10 | 17.02 | $0.25 | 574440 |
| 2025-04-09 | 17.50 | $0.23 | 729800 |
| 2025-04-08 | 18.39 | $0.22 | 135304 |
| 2025-04-07 | 18.54 | $0.22 | 592805 |
| 2025-04-04 | 18.05 | $0.21 | 564500 |
| 2025-04-03 | 17.54 | $0.24 | 190603 |
| 2025-04-02 | 18.43 | $0.24 | 373300 |
| 2025-04-01 | 19.00 | $0.24 | 710800 |
| 2025-03-31 | 19.60 | $0.24 | 384800 |
| 2025-03-28 | 19.47 | $0.23 | 67100 |
| 2025-03-27 | 19.60 | $0.23 | 405417 |
| 2025-03-26 | 20.06 | $0.23 | 859606 |
| 2025-03-25 | 20.54 | $0.23 | 550242 |
| 2025-03-24 | 20.65 | $0.23 | 83616 |
| 2025-03-21 | 20.76 | $0.23 | 138842 |
| 2025-03-20 | 20.88 | $0.23 | 53837 |
| 2025-03-19 | 21.00 | $0.23 | 295611 |
| 2025-03-18 | 21.13 | $0.23 | 456700 |
| 2025-03-17 | 21.27 | $0.24 | 457307 |
| 2025-03-14 | 21.64 | $0.23 | 895000 |
| 2025-03-13 | 22.27 | $0.23 | 385411 |
| 2025-03-12 | 23.19 | $0.22 | 212500 |
| 2025-03-11 | 23.78 | $0.22 | 405126 |
| 2025-03-10 | 24.41 | $0.22 | 351700 |
| 2025-03-07 | 25.06 | $0.23 | 1.6M |
| 2025-03-06 | 26.28 | $0.22 | 173129 |
| 2025-03-05 | 27.55 | $0.23 | 575231 |
| 2025-03-04 | 28.53 | $0.23 | 149400 |
| 2025-03-03 | 29.55 | $0.24 | 235900 |
| 2025-02-28 | 30.32 | $0.24 | 639600 |
| 2025-02-27 | 31.13 | $0.24 | 533600 |
| 2025-02-26 | 31.67 | $0.24 | 1.1M |
| 2025-02-25 | 32.24 | $0.23 | 591200 |
| 2025-02-24 | 32.84 | $0.24 | 648800 |
| 2025-02-21 | 32.52 | $0.25 | 389720 |
| 2025-02-20 | 31.99 | $0.26 | 283400 |
| 2025-02-19 | 30.45 | $0.25 | 670938 |
| 2025-02-18 | 28.84 | $0.24 | 685600 |
| 2025-02-14 | 27.35 | $0.23 | 170607 |
| 2025-02-13 | 26.17 | $0.23 | 370826 |
| 2025-02-12 | 25.10 | $0.23 | 189033 |
| 2025-02-11 | 23.96 | $0.24 | 252800 |
| 2025-02-10 | 22.77 | $0.24 | 485029 |
| 2025-02-07 | 21.52 | $0.22 | 362415 |
| 2025-02-06 | 20.86 | $0.22 | 286500 |
| 2025-02-05 | 19.76 | $0.23 | 254911 |
| 2025-02-04 | 18.14 | $0.23 | 435907 |
| 2025-02-03 | 16.59 | $0.23 | 215700 |
| 2025-01-31 | 15.13 | $0.23 | 729800 |
| 2025-01-30 | 13.78 | $0.22 | 574510 |
| 2025-01-29 | 12.77 | $0.21 | 105435 |
| 2025-01-28 | 12.22 | $0.21 | 54700 |
| 2025-01-27 | 11.65 | $0.20 | 56713 |
| 2025-01-24 | 11.32 | $0.20 | 116033 |
| 2025-01-23 | 10.98 | $0.20 | 99000 |
| 2025-01-22 | 10.91 | $0.20 | 115000 |
| 2025-01-21 | 10.84 | $0.20 | 67500 |
| 2025-01-20 | 11.40 | $0.18 | 194600 |
| 2025-01-17 | 11.21 | $0.19 | 251700 |
| 2025-01-16 | 11.01 | $0.18 | 250920 |
| 2025-01-15 | 10.35 | $0.19 | 89300 |
| 2025-01-14 | 10.31 | $0.19 | 26900 |
| 2025-01-13 | 10.66 | $0.19 | 136400 |
| 2025-01-10 | 11.03 | $0.19 | — |
| 2025-01-09 | 10.97 | $0.19 | 26500 |
| 2025-01-08 | 10.91 | $0.19 | 99500 |
| 2025-01-07 | 11.22 | $0.19 | 46000 |
| 2025-01-06 | 11.54 | $0.20 | 51000 |
| 2025-01-03 | 12.03 | $0.19 | 81500 |
| 2025-01-02 | 12.55 | $0.19 | 60304 |
| 2024-12-31 | 13.14 | $0.19 | 4130 |
| 2024-12-30 | 13.57 | $0.19 | 282000 |
| 2024-12-27 | 14.03 | $0.20 | 14100 |
| 2024-12-24 | 14.51 | $0.19 | 18300 |
| 2024-12-23 | 15.01 | $0.19 | 71015 |
| 2024-12-20 | 15.54 | $0.19 | 244300 |
| 2024-12-19 | 16.10 | $0.18 | 324000 |
| 2024-12-18 | 16.04 | $0.18 | 134835 |
| 2024-12-17 | 16.24 | $0.19 | 204500 |
| 2024-12-16 | 16.45 | $0.19 | 2.0M |
| 2024-12-13 | 16.66 | $0.19 | 114600 |
| 2024-12-12 | 16.23 | $0.19 | 425700 |
| 2024-12-11 | 16.00 | $0.20 | 244000 |
| 2024-12-10 | 15.99 | $0.20 | 182202 |
| 2024-12-09 | 16.23 | $0.20 | 128000 |
| 2024-12-06 | 16.74 | $0.20 | 255300 |
| 2024-12-05 | 16.97 | $0.20 | 172100 |
| 2024-12-04 | 17.20 | $0.21 | 131203 |
| 2024-12-03 | 17.70 | $0.21 | 371034 |
| 2024-12-02 | 18.22 | $0.22 | 539934 |
| 2024-11-29 | 19.06 | $0.22 | 71735 |
| 2024-11-28 | 19.66 | $0.22 | 87000 |
| 2024-11-27 | 20.28 | $0.22 | 172800 |
| 2024-11-26 | 20.93 | $0.21 | 84600 |
| 2024-11-25 | 21.66 | $0.20 | 281603 |
| 2024-11-22 | 22.42 | $0.21 | 196336 |
| 2024-11-21 | 23.45 | $0.23 | 526916 |
| 2024-11-20 | 23.91 | $0.23 | 17800 |
| 2024-11-19 | 24.65 | $0.22 | 522100 |
| 2024-11-18 | 25.43 | $0.22 | 19800 |
| 2024-11-15 | 26.74 | $0.22 | 136540 |
| 2024-11-14 | 28.11 | $0.22 | 102523 |
| 2024-11-13 | 29.33 | $0.21 | 91600 |
| 2024-11-12 | 30.62 | $0.21 | 134000 |
| 2024-11-11 | 31.93 | $0.21 | 111335 |
| 2024-11-08 | 33.59 | $0.22 | 263208 |
| 2024-11-07 | 35.09 | $0.23 | 412147 |
| 2024-11-06 | 35.63 | $0.23 | 68805 |
| 2024-11-05 | 36.19 | $0.23 | 16500 |
| 2024-11-04 | 36.39 | $0.22 | 113100 |
| 2024-11-01 | 36.60 | $0.21 | 106000 |
| 2024-10-31 | 37.25 | $0.22 | 128914 |
| 2024-10-30 | 37.54 | $0.23 | 119204 |
| 2024-10-29 | 37.41 | $0.23 | 230400 |
| 2024-10-28 | 37.27 | $0.22 | 286400 |
| 2024-10-25 | 37.12 | $0.23 | 106900 |
| 2024-10-24 | 36.97 | $0.23 | 168217 |
| 2024-10-23 | 36.42 | $0.23 | 385300 |
| 2024-10-22 | 35.99 | $0.23 | 354910 |
| 2024-10-21 | 35.53 | $0.22 | 259703 |
| 2024-10-18 | 35.19 | $0.21 | 385100 |
| 2024-10-17 | 34.84 | $0.22 | 78700 |
| 2024-10-16 | 34.78 | $0.21 | 132100 |
| 2024-10-15 | 34.88 | $0.21 | 305534 |
| 2024-10-11 | 34.99 | $0.22 | 51000 |
| 2024-10-10 | 34.00 | $0.23 | 165810 |
| 2024-10-09 | 33.10 | $0.22 | 26515 |
| 2024-10-08 | 32.14 | $0.23 | 349000 |
| 2024-10-07 | 31.13 | $0.24 | 153440 |
| 2024-10-04 | 30.19 | $0.22 | 74700 |
| 2024-10-03 | 29.47 | $0.22 | 150100 |
| 2024-10-02 | 28.85 | $0.22 | 91800 |
| 2024-10-01 | 28.20 | $0.22 | 172100 |
| 2024-09-30 | 27.51 | $0.22 | 32243 |
| 2024-09-27 | 26.79 | $0.22 | 159823 |
| 2024-09-26 | 26.03 | $0.22 | 229100 |
| 2024-09-25 | 25.35 | $0.21 | 82500 |
| 2024-09-24 | 24.75 | $0.22 | 128714 |
| 2024-09-23 | 23.86 | $0.22 | 525500 |
| 2024-09-20 | 22.63 | $0.24 | 927319 |
| 2024-09-19 | 21.34 | $0.22 | 33000 |
| 2024-09-18 | 20.70 | $0.21 | 369600 |
| 2024-09-17 | 20.02 | $0.22 | 209300 |
| 2024-09-16 | 19.02 | $0.22 | 728840 |
| 2024-09-13 | 17.98 | $0.20 | 143500 |
| 2024-09-12 | 18.18 | $0.19 | 129032 |
| 2024-09-11 | 18.62 | $0.18 | 129800 |
| 2024-09-10 | 19.33 | $0.18 | 537832 |
| 2024-09-09 | 20.07 | $0.18 | 445438 |
| 2024-09-06 | 21.09 | $0.17 | 162100 |
| 2024-09-05 | 21.99 | $0.18 | 71500 |
| 2024-09-04 | 23.12 | $0.18 | 74900 |
| 2024-09-03 | 24.31 | $0.18 | 110119 |
| 2024-08-30 | 25.57 | $0.18 | 71501 |
| 2024-08-29 | 26.66 | $0.18 | 102100 |
| 2024-08-28 | 27.82 | $0.18 | 66500 |
| 2024-08-27 | 29.03 | $0.19 | 129700 |
| 2024-08-26 | 30.10 | $0.19 | 112500 |
| 2024-08-23 | 31.02 | $0.19 | 114623 |
| 2024-08-22 | 32.33 | $0.18 | 58021 |
| 2024-08-21 | 33.71 | $0.18 | 87448 |
| 2024-08-20 | 35.16 | $0.19 | 165810 |
| 2024-08-19 | 36.31 | $0.19 | 425500 |
| 2024-08-16 | 37.51 | $0.19 | 278600 |
| 2024-08-15 | 38.77 | $0.17 | 57718 |
| 2024-08-14 | 39.58 | $0.18 | 14200 |
| 2024-08-13 | 40.79 | $0.18 | 160416 |
| 2024-08-12 | 41.80 | $0.17 | 262700 |
| 2024-08-09 | 42.28 | $0.15 | 77102 |
| 2024-08-08 | 42.13 | $0.15 | 147300 |
| 2024-08-07 | 41.97 | $0.16 | 337000 |
| 2024-08-06 | 41.80 | $0.16 | 183831 |
| 2024-08-02 | 41.63 | $0.17 | 253000 |
| 2024-08-01 | 41.56 | $0.18 | 183900 |
| 2024-07-31 | 42.18 | $0.19 | 147500 |
| 2024-07-30 | 42.18 | $0.19 | 166300 |
| 2024-07-29 | 42.18 | $0.19 | 359500 |
| 2024-07-26 | 42.17 | $0.20 | 166200 |
| 2024-07-25 | 41.84 | $0.19 | 394500 |
| 2024-07-24 | 41.16 | $0.20 | 390631 |
| 2024-07-23 | 40.65 | $0.20 | 169210 |
| 2024-07-22 | 40.23 | $0.20 | 130392 |
| 2024-07-19 | 39.79 | $0.21 | 128731 |
| 2024-07-18 | 39.00 | $0.21 | 681860 |
| 2024-07-17 | 38.17 | $0.22 | 145491 |
| 2024-07-16 | 37.59 | $0.22 | 390961 |
| 2024-07-15 | 36.99 | $0.21 | 886228 |
| 2024-07-12 | 36.04 | $0.21 | 584719 |
| 2024-07-11 | 34.73 | $0.21 | 576500 |
| 2024-07-10 | 33.34 | $0.20 | 655311 |
| 2024-07-09 | 31.88 | $0.21 | 743912 |
| 2024-07-08 | 30.42 | $0.21 | 94248 |
| 2024-07-05 | 28.88 | $0.21 | 628892 |
| 2024-07-04 | 27.26 | $0.21 | 528793 |
| 2024-07-03 | 25.62 | $0.22 | 1.1M |
| 2024-07-02 | 23.95 | $0.23 | 628492 |
| 2024-06-28 | 22.42 | $0.23 | 353043 |
| 2024-06-27 | 20.79 | $0.24 | 1.8M |
| 2024-06-26 | 19.09 | $0.23 | 1.4M |
| 2024-06-25 | 17.07 | $0.21 | 6.4M |
| 2024-06-24 | 14.95 | $0.25 | 1.1M |
| 2024-06-21 | 13.66 | $0.29 | 171898 |
| 2024-06-20 | 13.28 | $0.29 | 182100 |
| 2024-06-19 | 12.88 | $0.30 | 197500 |
| 2024-06-18 | 12.46 | $0.30 | 258502 |
| 2024-06-17 | 12.01 | $0.28 | 174500 |
| 2024-06-14 | 11.31 | $0.29 | 285000 |
| 2024-06-13 | 10.87 | $0.28 | 1.6M |
| 2024-06-12 | 10.40 | $0.33 | 168616 |
| 2024-06-11 | 10.12 | $0.32 | 85000 |
| 2024-06-10 | 9.83 | $0.32 | 70750 |
| 2024-06-07 | 9.73 | $0.31 | 157827 |
| 2024-06-06 | 10.07 | $0.33 | 99540 |
| 2024-06-05 | 9.88 | $0.32 | 213733 |
| 2024-06-04 | 9.91 | $0.30 | 41930 |
| 2024-06-03 | 9.94 | $0.31 | 296400 |
| 2024-05-31 | 10.20 | $0.31 | 109236 |
| 2024-05-30 | 10.71 | $0.31 | 48500 |
| 2024-05-29 | 11.06 | $0.30 | 40000 |
| 2024-05-28 | 11.16 | $0.30 | 170203 |
| 2024-05-27 | 11.28 | $0.30 | 72833 |
| 2024-05-24 | 11.84 | $0.31 | 52500 |
| 2024-05-23 | 12.42 | $0.31 | 64650 |
| 2024-05-22 | 13.05 | $0.31 | 32300 |
| 2024-05-21 | 13.55 | $0.31 | 115028 |
| 2024-05-17 | 14.08 | $0.32 | 84620 |
| 2024-05-16 | 14.43 | $0.31 | 113211 |
| 2024-05-15 | 14.98 | $0.31 | 83500 |
| 2024-05-14 | 15.34 | $0.31 | 245700 |
| 2024-05-13 | 15.71 | $0.32 | 79900 |
| 2024-05-10 | 16.49 | $0.32 | 29237 |
| 2024-05-09 | 16.98 | $0.32 | 3500 |
| 2024-05-08 | 17.50 | $0.31 | 58300 |
| 2024-05-07 | 18.23 | $0.31 | 240000 |
| 2024-05-06 | 19.00 | $0.33 | 275012 |
| 2024-05-03 | 19.41 | $0.33 | 59103 |
| 2024-05-02 | 19.40 | $0.35 | 196258 |
| 2024-05-01 | 18.90 | $0.33 | 127123 |
| 2024-04-30 | 18.37 | $0.33 | 231056 |
| 2024-04-29 | 17.95 | $0.34 | 69668 |
| 2024-04-26 | 17.27 | $0.34 | 156000 |
| 2024-04-25 | 16.56 | $0.34 | 186355 |
| 2024-04-24 | 15.93 | $0.34 | 572463 |
| 2024-04-23 | 15.38 | $0.31 | 604856 |
| 2024-04-22 | 15.36 | $0.31 | 394350 |
| 2024-04-19 | 15.34 | $0.32 | 118000 |
| 2024-04-18 | 15.31 | $0.30 | 880750 |
| 2024-04-17 | 15.29 | $0.30 | 197180 |
| 2024-04-16 | 16.00 | $0.30 | 145000 |
| 2024-04-15 | 16.57 | $0.32 | 227151 |
| 2024-04-12 | 16.77 | $0.31 | 762365 |
| 2024-04-11 | 16.98 | $0.30 | 19000 |
| 2024-04-10 | 16.93 | $0.30 | 272100 |
| 2024-04-09 | 16.88 | $0.32 | 210988 |
| 2024-04-08 | 17.65 | $0.32 | 281800 |
| 2024-04-05 | 18.46 | $0.34 | 178383 |
| 2024-04-04 | 18.79 | $0.33 | 155015 |
| 2024-04-03 | 19.14 | $0.34 | 726688 |
| 2024-04-02 | 18.94 | $0.34 | 86200 |
| 2024-04-01 | 19.14 | $0.33 | 93500 |
| 2024-03-28 | 19.35 | $0.34 | 65000 |
| 2024-03-27 | 19.28 | $0.33 | 13462 |
| 2024-03-26 | 19.20 | $0.33 | 18500 |
| 2024-03-25 | 19.31 | $0.34 | 42067 |
| 2024-03-22 | 19.43 | $0.34 | 36411 |
| 2024-03-21 | 19.73 | $0.33 | 119920 |
| 2024-03-20 | 20.25 | $0.34 | 44500 |
| 2024-03-19 | 20.55 | $0.33 | 26281 |
| 2024-03-18 | 20.86 | $0.34 | 23512 |
| 2024-03-15 | 20.71 | $0.34 | 16000 |
| 2024-03-14 | 20.54 | $0.34 | 185200 |
| 2024-03-13 | 20.37 | $0.36 | 96096 |
| 2024-03-12 | 19.43 | $0.35 | 105824 |
| 2024-03-11 | 18.44 | $0.36 | 256525 |
| 2024-03-08 | 17.40 | $0.34 | 62600 |
| 2024-03-07 | 17.48 | $0.32 | 50894 |
| 2024-03-06 | 17.56 | $0.34 | 82500 |
| 2024-03-05 | 17.11 | $0.32 | 118877 |
| 2024-03-04 | 16.99 | $0.32 | 137500 |
| 2024-03-01 | 17.28 | $0.31 | 111700 |
| 2024-02-29 | 17.80 | $0.30 | 78305 |
| 2024-02-28 | 18.35 | $0.28 | 127500 |
| 2024-02-27 | 18.30 | $0.28 | 88098 |
| 2024-02-26 | 18.48 | $0.29 | 84951 |
| 2024-02-23 | 18.67 | $0.29 | 109006 |
| 2024-02-22 | 18.55 | $0.29 | 180882 |
| 2024-02-21 | 18.65 | $0.30 | 140002 |
| 2024-02-20 | 19.24 | $0.30 | 181000 |
| 2024-02-16 | 20.14 | $0.31 | 146673 |
| 2024-02-15 | 21.02 | $0.31 | 121500 |
| 2024-02-14 | 21.80 | $0.31 | 113680 |
| 2024-02-13 | 22.47 | $0.31 | 289900 |
| 2024-02-12 | 23.17 | $0.32 | 337214 |
| 2024-02-09 | 23.61 | $0.32 | 32500 |
| 2024-02-08 | 23.43 | $0.33 | 63610 |
| 2024-02-07 | 23.23 | $0.33 | 267433 |
| 2024-02-06 | 23.03 | $0.32 | 51000 |
| 2024-02-05 | 23.69 | $0.32 | 87884 |
| 2024-02-02 | 24.38 | $0.32 | 40000 |
| 2024-02-01 | 24.79 | $0.33 | 12000 |
| 2024-01-31 | 24.89 | $0.33 | 46372 |
| 2024-01-30 | 25.00 | $0.33 | 44191 |
| 2024-01-29 | 25.33 | $0.33 | 33266 |
| 2024-01-26 | 25.67 | $0.32 | 13000 |
| 2024-01-25 | 26.23 | $0.33 | 22001 |
| 2024-01-24 | 26.82 | $0.33 | 90614 |
| 2024-01-23 | 27.45 | $0.32 | 6025 |
| 2024-01-22 | 27.85 | $0.33 | 10004 |
| 2024-01-19 | 27.99 | $0.33 | 50200 |
| 2024-01-18 | 28.15 | $0.31 | 9000 |
| 2024-01-17 | 29.03 | $0.31 | 44591 |
| 2024-01-16 | 29.96 | $0.32 | 87040 |
| 2024-01-15 | 30.95 | $0.31 | 21231 |
| 2024-01-12 | 31.98 | $0.32 | 40435 |
| 2024-01-11 | 32.59 | $0.32 | 41172 |
| 2024-01-10 | 33.24 | $0.33 | 70550 |
| 2024-01-09 | 34.08 | $0.32 | 103100 |
| 2024-01-08 | 34.96 | $0.33 | 67308 |
| 2024-01-05 | 35.89 | $0.33 | 9000 |
| 2024-01-04 | 36.44 | $0.33 | 45783 |
| 2024-01-03 | 37.02 | $0.34 | 106027 |
| 2024-01-02 | 38.04 | $0.34 | 43413 |
| 2023-12-29 | 38.17 | $0.37 | 102163 |
| 2023-12-28 | 38.31 | $0.35 | 39798 |
| 2023-12-27 | 37.65 | $0.36 | 71500 |
| 2023-12-22 | 36.33 | $0.36 | 134219 |
| 2023-12-21 | 34.94 | $0.38 | 185000 |
| 2023-12-20 | 33.48 | $0.35 | 55050 |
| 2023-12-19 | 32.01 | $0.36 | 545017 |
| 2023-12-18 | 30.47 | $0.33 | 82000 |
| 2023-12-15 | 29.90 | $0.33 | 145259 |
| 2023-12-14 | 29.44 | $0.32 | 138600 |
| 2023-12-13 | 28.97 | $0.31 | 192143 |
| 2023-12-12 | 29.13 | $0.30 | 67974 |
| 2023-12-11 | 29.72 | $0.30 | 72583 |
| 2023-12-08 | 30.00 | $0.31 | 37489 |
| 2023-12-07 | 30.30 | $0.31 | 118740 |
| 2023-12-06 | 30.62 | $0.31 | 71000 |
| 2023-12-05 | 30.63 | $0.31 | 71833 |
| 2023-12-04 | 30.32 | $0.32 | 272672 |
| 2023-12-01 | 29.64 | $0.32 | 422000 |
| 2023-11-30 | 28.93 | $0.30 | 133600 |
| 2023-11-29 | 29.48 | $0.30 | 491500 |
| 2023-11-28 | 30.06 | $0.28 | 1.2M |
| 2023-11-27 | 31.23 | $0.27 | 75000 |
| 2023-11-24 | 31.75 | $0.27 | 7000 |
| 2023-11-23 | 32.30 | $0.27 | 54000 |
| 2023-11-22 | 32.88 | $0.27 | 27000 |
| 2023-11-21 | 33.79 | $0.28 | 90500 |
| 2023-11-20 | 34.75 | $0.28 | 123200 |
| 2023-11-17 | 35.77 | $0.27 | 18800 |
| 2023-11-16 | 35.42 | $0.27 | 57800 |
| 2023-11-15 | 35.05 | $0.27 | 52700 |
| 2023-11-14 | 34.90 | $0.28 | 34500 |
| 2023-11-13 | 34.98 | $0.27 | 20000 |
| 2023-11-10 | 35.08 | $0.28 | 14500 |
| 2023-11-09 | 35.17 | $0.28 | 10000 |
| 2023-11-08 | 35.27 | $0.28 | 25600 |
| 2023-11-07 | 35.38 | $0.27 | 30600 |
| 2023-11-06 | 35.05 | $0.28 | 16100 |
| 2023-11-03 | 35.12 | $0.27 | 135500 |
| 2023-11-02 | 34.14 | $0.27 | 74000 |
| 2023-11-01 | 33.30 | $0.27 | 96400 |
| 2023-10-31 | 32.62 | $0.28 | 43000 |
| 2023-10-30 | 32.13 | $0.29 | 74300 |
| 2023-10-27 | 31.87 | $0.28 | 30300 |
| 2023-10-26 | 31.59 | $0.29 | 32600 |
| 2023-10-25 | 31.30 | $0.29 | 50800 |
| 2023-10-24 | 31.24 | $0.30 | 265100 |
| 2023-10-23 | 31.18 | $0.29 | 58500 |
| 2023-10-20 | 31.38 | $0.30 | 118000 |
| 2023-10-19 | 31.09 | $0.29 | 30000 |
| 2023-10-18 | 30.23 | $0.29 | 11500 |
| 2023-10-17 | 29.54 | $0.29 | 18300 |
| 2023-10-16 | 28.81 | $0.29 | 152100 |
| 2023-10-13 | 28.04 | $0.30 | 229600 |
| 2023-10-12 | 27.45 | $0.29 | 77100 |
| 2023-10-11 | 26.83 | $0.29 | 59200 |
| 2023-10-10 | 26.18 | $0.30 | 139400 |
| 2023-10-06 | 25.70 | $0.31 | 515600 |
| 2023-10-05 | 25.20 | $0.30 | 37600 |
| 2023-10-04 | 24.89 | $0.30 | 32000 |
| 2023-10-03 | 24.56 | $0.31 | 68500 |
| 2023-10-02 | 24.44 | $0.32 | 27900 |
| 2023-09-29 | 24.54 | $0.31 | 40300 |
| 2023-09-28 | 24.65 | $0.32 | 32000 |
| 2023-09-27 | 25.01 | $0.32 | 61700 |
| 2023-09-26 | 25.92 | $0.33 | 321600 |
| 2023-09-25 | 27.03 | $0.34 | 211500 |
| 2023-09-22 | 28.20 | $0.33 | 120300 |
| 2023-09-21 | 29.43 | $0.34 | 200100 |
| 2023-09-20 | 30.58 | $0.33 | 9500 |
| 2023-09-19 | 31.79 | $0.32 | 34500 |
| 2023-09-18 | 33.06 | $0.32 | 294500 |
| 2023-09-15 | 33.68 | $0.33 | 99400 |
| 2023-09-14 | 34.33 | $0.31 | 35600 |
| 2023-09-13 | 34.20 | $0.31 | 44100 |
| 2023-09-12 | 33.60 | $0.30 | 138300 |
| 2023-09-11 | 32.96 | $0.31 | 99100 |
| 2023-09-08 | 32.29 | $0.30 | 80700 |
| 2023-09-07 | 31.75 | $0.30 | 134000 |
| 2023-09-06 | 30.73 | $0.31 | 97700 |
| 2023-09-05 | 30.00 | $0.31 | 428100 |
| 2023-09-01 | 29.22 | $0.32 | 42500 |
| 2023-08-31 | 28.78 | $0.32 | 162900 |
| 2023-08-30 | 28.32 | $0.32 | 9500 |
| 2023-08-29 | 28.53 | $0.32 | 21500 |
| 2023-08-28 | 28.75 | $0.33 | 94500 |
| 2023-08-25 | 28.99 | $0.32 | 72000 |
| 2023-08-24 | 28.81 | $0.32 | 26500 |
| 2023-08-23 | 28.86 | $0.34 | 102300 |
| 2023-08-22 | 28.91 | $0.32 | 20500 |
| 2023-08-21 | 28.96 | $0.33 | 79700 |
| 2023-08-18 | 28.17 | $0.33 | 52400 |
| 2023-08-17 | 27.52 | $0.33 | 30500 |
| 2023-08-16 | 26.83 | $0.33 | 118500 |
| 2023-08-15 | 26.11 | $0.32 | 137100 |
| 2023-08-14 | 25.35 | $0.34 | 56000 |
| 2023-08-11 | 24.72 | $0.33 | 16500 |
| 2023-08-10 | 23.66 | $0.33 | 5500 |
| 2023-08-09 | 22.71 | $0.32 | 197200 |
| 2023-08-08 | 21.71 | $0.33 | 252500 |
| 2023-08-04 | 20.65 | $0.32 | 112500 |
| 2023-08-03 | 19.54 | $0.32 | 103800 |
| 2023-08-02 | 18.51 | $0.32 | 160300 |
| 2023-08-01 | 17.43 | $0.33 | 111600 |
| 2023-07-31 | 16.59 | $0.33 | 76200 |
| 2023-07-28 | 15.87 | $0.34 | 65000 |
| 2023-07-27 | 15.11 | $0.33 | 218500 |
| 2023-07-26 | 14.02 | $0.33 | 425500 |
| 2023-07-25 | 12.86 | $0.34 | 33500 |
| 2023-07-24 | 12.28 | $0.34 | 63300 |
| 2023-07-21 | 11.66 | $0.34 | 180500 |
| 2023-07-20 | 11.01 | $0.35 | 295600 |
| 2023-07-19 | 10.33 | $0.35 | 152600 |
| 2023-07-18 | 9.94 | $0.35 | 1.4M |
| 2023-07-17 | 9.28 | $0.35 | 33100 |
| 2023-07-14 | 9.33 | $0.36 | 17800 |
| 2023-07-13 | 9.80 | $0.36 | 94800 |
| 2023-07-12 | 9.82 | $0.36 | 208400 |
| 2023-07-11 | 9.83 | $0.35 | 97000 |
| 2023-07-10 | 9.28 | $0.35 | 20000 |
| 2023-07-07 | 8.91 | $0.35 | 340100 |
| 2023-07-06 | 8.52 | $0.36 | 162700 |
| 2023-07-05 | 8.31 | $0.36 | 198400 |
| 2023-07-04 | 8.53 | $0.36 | 115900 |
| 2023-06-30 | 8.77 | $0.37 | 26500 |
| 2023-06-29 | 9.21 | $0.37 | 37000 |
| 2023-06-28 | 9.68 | $0.38 | 39000 |
| 2023-06-27 | 10.17 | $0.37 | 63300 |
| 2023-06-26 | 10.51 | $0.37 | 137100 |
| 2023-06-23 | 10.87 | $0.37 | 9300 |
| 2023-06-22 | 10.57 | $0.36 | 13500 |
| 2023-06-21 | 10.25 | $0.36 | 54000 |
| 2023-06-20 | 9.92 | $0.36 | 48000 |
| 2023-06-19 | 9.57 | $0.37 | 75100 |
| 2023-06-16 | 9.52 | $0.37 | 66500 |
| 2023-06-15 | 9.46 | $0.35 | 535700 |
| 2023-06-14 | 9.00 | $0.38 | 12700 |
| 2023-06-13 | 9.37 | $0.39 | 855500 |
| 2023-06-12 | 9.76 | $0.38 | 55900 |
| 2023-06-09 | 10.16 | $0.36 | 36400 |
| 2023-06-08 | 9.74 | $0.37 | 165500 |
| 2023-06-07 | 9.47 | $0.37 | 128800 |
| 2023-06-06 | 9.36 | $0.39 | 69800 |
| 2023-06-05 | 9.60 | $0.38 | 87700 |
| 2023-06-02 | 10.05 | $0.39 | 185800 |
| 2023-06-01 | 10.53 | $0.39 | 20600 |
| 2023-05-31 | 10.74 | $0.39 | 36000 |
| 2023-05-30 | 10.97 | $0.39 | 174900 |
| 2023-05-29 | 11.21 | $0.41 | 41100 |
| 2023-05-26 | 10.63 | $0.40 | 60200 |
| 2023-05-25 | 10.51 | $0.40 | 64200 |
| 2023-05-24 | 10.38 | $0.41 | 327300 |
| 2023-05-23 | 10.24 | $0.38 | 105300 |
| 2023-05-19 | 10.30 | $0.39 | 57600 |
| 2023-05-18 | 10.78 | $0.39 | 30900 |
| 2023-05-17 | 11.29 | $0.39 | 218500 |
| 2023-05-16 | 11.73 | $0.40 | 55300 |
| 2023-05-15 | 12.30 | $0.40 | 47100 |
| 2023-05-12 | 12.56 | $0.40 | 134600 |
| 2023-05-11 | 12.84 | $0.41 | 185500 |
| 2023-05-10 | 12.67 | $0.43 | 45100 |
| 2023-05-09 | 11.98 | $0.43 | 47200 |
| 2023-05-08 | 10.68 | $0.44 | 211500 |
| 2023-05-05 | 9.32 | $0.43 | 175200 |
| 2023-05-04 | 8.01 | $0.42 | 231600 |
| 2023-05-03 | 7.93 | $0.41 | 40900 |
| 2023-05-02 | 8.32 | $0.41 | 105500 |
| 2023-05-01 | 8.73 | $0.40 | 107400 |
| 2023-04-28 | 8.57 | $0.40 | 92900 |
| 2023-04-27 | 8.40 | $0.40 | 59500 |
| 2023-04-26 | 8.22 | $0.40 | 3000 |
| 2023-04-25 | 8.27 | $0.41 | 27600 |
| 2023-04-24 | 8.32 | $0.40 | 157000 |
| 2023-04-21 | 8.37 | $0.41 | 395400 |
| 2023-04-20 | 8.65 | $0.40 | 124100 |
| 2023-04-19 | 8.94 | $0.41 | 6000 |
| 2023-04-18 | 9.12 | $0.42 | 250600 |
| 2023-04-17 | 9.06 | $0.41 | 548200 |
| 2023-04-14 | 9.00 | $0.40 | 172200 |
| 2023-04-13 | 9.14 | $0.42 | 644000 |
| 2023-04-12 | 8.80 | $0.41 | 118000 |
| 2023-04-11 | 8.63 | $0.40 | 89500 |
| 2023-04-10 | 8.86 | $0.40 | 166100 |
| 2023-04-06 | 9.10 | $0.40 | 338600 |
| 2023-04-05 | 9.36 | $0.41 | 169500 |
| 2023-04-04 | 9.41 | $0.42 | 170700 |
| 2023-04-03 | 9.47 | $0.40 | 166200 |
| 2023-03-31 | 9.89 | $0.39 | 207900 |
| 2023-03-30 | 10.08 | $0.40 | 232800 |
| 2023-03-29 | 10.28 | $0.40 | 353000 |
| 2023-03-28 | 10.57 | $0.41 | 85500 |
| 2023-03-27 | 10.88 | $0.40 | 106000 |
| 2023-03-24 | 11.39 | $0.40 | 104000 |
| 2023-03-23 | 11.92 | $0.40 | 163600 |
| 2023-03-22 | 12.48 | $0.41 | 73500 |
| 2023-03-21 | 12.52 | $0.40 | 21700 |
| 2023-03-20 | 12.56 | $0.42 | 246300 |
| 2023-03-17 | 12.60 | $0.41 | 206200 |
| 2023-03-16 | 13.25 | $0.40 | 50500 |
| 2023-03-15 | 13.78 | $0.41 | 132000 |
| 2023-03-14 | 14.16 | $0.43 | 21700 |
| 2023-03-13 | 14.39 | $0.42 | 107000 |
| 2023-03-10 | 14.62 | $0.42 | 25100 |
| 2023-03-09 | 15.32 | $0.41 | 106500 |
| 2023-03-08 | 16.05 | $0.41 | 35300 |
| 2023-03-07 | 16.48 | $0.41 | 60300 |
| 2023-03-06 | 17.09 | $0.42 | 43500 |
| 2023-03-03 | 17.77 | $0.43 | 59300 |
| 2023-03-02 | 18.65 | $0.42 | 36500 |
| 2023-03-01 | 19.37 | $0.41 | 78500 |
| 2023-02-28 | 20.11 | $0.41 | 51700 |
| 2023-02-27 | 20.74 | $0.41 | 37500 |
| 2023-02-24 | 21.24 | $0.40 | 68600 |
| 2023-02-23 | 21.77 | $0.42 | 201600 |
| 2023-02-22 | 22.44 | $0.41 | 112200 |
| 2023-02-21 | 22.69 | $0.40 | 146200 |
| 2023-02-17 | 22.95 | $0.40 | 80800 |
| 2023-02-16 | 22.90 | $0.40 | 153900 |
| 2023-02-15 | 23.06 | $0.40 | 80500 |
| 2023-02-14 | 23.33 | $0.40 | 173900 |
| 2023-02-13 | 23.61 | $0.40 | 1.2M |
| 2023-02-10 | 23.91 | $0.42 | 107400 |
| 2023-02-09 | 24.94 | $0.43 | 59200 |
| 2023-02-08 | 25.72 | $0.44 | 25500 |
| 2023-02-07 | 26.05 | $0.44 | 82000 |
| 2023-02-06 | 26.63 | $0.44 | 23300 |
| 2023-02-03 | 27.25 | $0.44 | 74700 |
| 2023-02-02 | 27.74 | $0.46 | 60700 |
| 2023-02-01 | 27.58 | $0.47 | 192500 |
| 2023-01-31 | 27.40 | $0.47 | 108000 |
| 2023-01-30 | 27.31 | $0.46 | 185900 |
| 2023-01-27 | 26.87 | $0.49 | 42000 |
| 2023-01-26 | 25.64 | $0.50 | 271000 |
| 2023-01-25 | 24.14 | $0.49 | 256900 |
| 2023-01-24 | 22.68 | $0.48 | 416500 |
| 2023-01-23 | 21.24 | $0.47 | 74200 |
| 2023-01-20 | 19.98 | $0.48 | 3.3M |
| 2023-01-19 | 18.65 | $0.45 | 2.5M |
| 2023-01-18 | 17.32 | $0.41 | 249800 |
| 2023-01-17 | 16.96 | $0.41 | 57500 |
| 2023-01-16 | 16.82 | $0.41 | 40900 |
| 2023-01-13 | 16.49 | $0.41 | 151100 |
| 2023-01-12 | 16.13 | $0.41 | 10100 |
| 2023-01-11 | 15.57 | $0.40 | 222800 |
| 2023-01-10 | 15.33 | $0.41 | 85000 |
| 2023-01-09 | 14.89 | $0.42 | 113500 |
| 2023-01-06 | 14.42 | $0.41 | 212100 |
| 2023-01-05 | 14.55 | $0.41 | 87000 |
| 2023-01-04 | 14.51 | $0.43 | 123100 |
| 2023-01-03 | 14.47 | $0.41 | 66900 |
| 2022-12-30 | 14.54 | $0.40 | 96100 |
| 2022-12-29 | 15.02 | $0.41 | 68000 |
| 2022-12-28 | 15.53 | $0.40 | 61600 |
| 2022-12-23 | 16.06 | $0.41 | 112800 |
| 2022-12-22 | 16.61 | $0.41 | 158200 |
| 2022-12-21 | 16.93 | $0.41 | 71200 |
| 2022-12-20 | 16.97 | $0.42 | 72900 |
| 2022-12-19 | 16.87 | $0.42 | 67600 |
| 2022-12-16 | 16.77 | $0.42 | 106000 |
| 2022-12-15 | 16.85 | $0.41 | 46000 |
| 2022-12-14 | 16.93 | $0.42 | 68300 |
| 2022-12-13 | 16.90 | $0.42 | 45200 |
| 2022-12-12 | 16.86 | $0.42 | 41500 |
| 2022-12-09 | 16.99 | $0.42 | 15300 |
| 2022-12-08 | 16.77 | $0.42 | 37800 |
| 2022-12-07 | 16.62 | $0.41 | 41400 |
| 2022-12-06 | 16.54 | $0.43 | 79100 |
| 2022-12-05 | 16.11 | $0.43 | 82100 |
| 2022-12-02 | 15.55 | $0.46 | 9400 |
| 2022-12-01 | 14.20 | $0.46 | 1.2M |
| 2022-11-30 | 12.78 | $0.41 | 56900 |
| 2022-11-29 | 12.54 | $0.40 | 58500 |
| 2022-11-28 | 12.28 | $0.40 | 145000 |
| 2022-11-25 | 11.88 | $0.40 | 7700 |
| 2022-11-24 | 12.06 | $0.41 | 18300 |
| 2022-11-23 | 12.25 | $0.40 | 111800 |
| 2022-11-22 | 12.45 | $0.39 | 97500 |
| 2022-11-21 | 13.09 | $0.37 | 132100 |
| 2022-11-18 | 13.76 | $0.39 | 109500 |
| 2022-11-17 | 14.00 | $0.40 | 24300 |
| 2022-11-16 | 14.01 | $0.42 | 4400 |
| 2022-11-15 | 13.49 | $0.41 | 24000 |
| 2022-11-14 | 12.93 | $0.43 | 37400 |
| 2022-11-11 | 12.60 | $0.42 | 41000 |
| 2022-11-10 | 12.44 | $0.41 | 215300 |
| 2022-11-09 | 12.56 | $0.39 | 17200 |
| 2022-11-08 | 12.89 | $0.40 | 285800 |
| 2022-11-07 | 13.23 | $0.39 | 110300 |
| 2022-11-04 | 13.48 | $0.39 | 363700 |
| 2022-11-03 | 14.14 | $0.36 | 45900 |
| 2022-11-02 | 13.98 | $0.37 | 55300 |
| 2022-11-01 | 14.02 | $0.37 | 73900 |
| 2022-10-31 | 13.79 | $0.37 | 196300 |
| 2022-10-28 | 13.41 | $0.36 | 31900 |
| 2022-10-27 | 13.49 | $0.37 | 70800 |
| 2022-10-26 | 13.78 | $0.38 | 30200 |
| 2022-10-25 | 14.20 | $0.39 | 107000 |
| 2022-10-24 | 14.65 | $0.40 | 7800 |
| 2022-10-21 | 15.17 | $0.41 | 136200 |
| 2022-10-20 | 15.83 | $0.37 | 71500 |
| 2022-10-19 | 15.94 | $0.37 | 114200 |
| 2022-10-18 | 16.16 | $0.39 | 123800 |
| 2022-10-17 | 16.61 | $0.40 | 384300 |
| 2022-10-14 | 17.31 | $0.40 | 46400 |
| 2022-10-13 | 17.92 | $0.41 | 169400 |
| 2022-10-12 | 18.84 | $0.43 | 340000 |
| 2022-10-11 | 19.23 | $0.46 | 615500 |
| 2022-10-07 | 19.07 | $0.46 | 232200 |
| 2022-10-06 | 18.40 | $0.48 | 166800 |
| 2022-10-05 | 17.70 | $0.46 | 170600 |
| 2022-10-04 | 17.42 | $0.45 | 877300 |
| 2022-10-03 | 17.14 | $0.43 | 125300 |
| 2022-09-30 | 17.25 | $0.40 | 132000 |
| 2022-09-29 | 18.15 | $0.37 | 24600 |
| 2022-09-28 | 18.65 | $0.38 | 89500 |
| 2022-09-27 | 19.00 | $0.35 | 33100 |
| 2022-09-26 | 18.18 | $0.34 | 156400 |
| 2022-09-23 | 17.33 | $0.34 | 407600 |
| 2022-09-22 | 16.43 | $0.38 | 9100 |
| 2022-09-21 | 16.35 | $0.38 | 12900 |
| 2022-09-20 | 16.26 | $0.37 | 29000 |
| 2022-09-19 | 16.17 | $0.37 | 95400 |
| 2022-09-16 | 16.21 | $0.37 | 50500 |
| 2022-09-15 | 15.87 | $0.37 | 203500 |
| 2022-09-14 | 15.50 | $0.37 | 115100 |
| 2022-09-13 | 15.37 | $0.37 | 73000 |
| 2022-09-12 | 15.49 | $0.40 | 154400 |
| 2022-09-09 | 15.76 | $0.39 | 166800 |
| 2022-09-08 | 15.29 | $0.39 | 114200 |
| 2022-09-07 | 14.92 | $0.39 | 91200 |
| 2022-09-06 | 14.54 | $0.39 | 118300 |
| 2022-09-02 | 14.25 | $0.40 | 17600 |
| 2022-09-01 | 14.07 | $0.39 | 72500 |
| 2022-08-31 | 13.88 | $0.41 | 56300 |
| 2022-08-30 | 13.68 | $0.39 | 30100 |
| 2022-08-29 | 13.15 | $0.39 | 92200 |
| 2022-08-26 | 12.58 | $0.40 | 142000 |
| 2022-08-25 | 12.09 | $0.43 | 52800 |
| 2022-08-24 | 11.87 | $0.42 | 190500 |
| 2022-08-23 | 11.50 | $0.41 | 14100 |
| 2022-08-22 | 11.53 | $0.41 | 137100 |
| 2022-08-19 | 11.56 | $0.43 | 62600 |
| 2022-08-18 | 12.05 | $0.43 | 35100 |
| 2022-08-17 | 12.68 | $0.43 | 46700 |
| 2022-08-16 | 13.23 | $0.43 | 5500 |
| 2022-08-15 | 13.80 | $0.43 | 148300 |
| 2022-08-12 | 14.40 | $0.45 | 75200 |
| 2022-08-11 | 15.03 | $0.46 | 54500 |
| 2022-08-10 | 15.69 | $0.45 | 22300 |
| 2022-08-09 | 16.18 | $0.46 | 4500 |
| 2022-08-08 | 16.36 | $0.46 | 39000 |
| 2022-08-05 | 16.55 | $0.45 | 1400 |
| 2022-08-04 | 17.01 | $0.45 | 82800 |
| 2022-08-03 | 17.49 | $0.47 | 275500 |
| 2022-08-02 | 17.70 | $0.48 | 709100 |
| 2022-07-29 | 17.70 | $0.49 | 65500 |
| 2022-07-28 | 17.49 | $0.50 | 91400 |
| 2022-07-27 | 17.26 | $0.48 | 158200 |
| 2022-07-26 | 17.46 | $0.48 | 194700 |
| 2022-07-25 | 17.66 | $0.43 | 84800 |
| 2022-07-22 | 18.47 | $0.43 | 50800 |
| 2022-07-21 | 19.31 | $0.40 | 84300 |
| 2022-07-20 | 19.88 | $0.41 | 223500 |
| 2022-07-19 | 20.83 | $0.40 | 96600 |
| 2022-07-18 | 21.21 | $0.40 | 21800 |
| 2022-07-15 | 21.79 | $0.39 | 108700 |
| 2022-07-14 | 21.94 | $0.39 | 83300 |
| 2022-07-13 | 22.36 | $0.41 | 127100 |
| 2022-07-12 | 23.35 | $0.40 | 222500 |
| 2022-07-11 | 24.40 | $0.40 | 98000 |
| 2022-07-08 | 24.55 | $0.39 | 117100 |
| 2022-07-07 | 24.43 | $0.39 | 411600 |
| 2022-07-06 | 24.38 | $0.39 | 503100 |
| 2022-07-05 | 24.59 | $0.43 | 220000 |
| 2022-07-04 | 24.89 | $0.45 | 118400 |
| 2022-06-30 | 25.88 | $0.43 | 487300 |
| 2022-06-29 | 26.93 | $0.46 | 286000 |
| 2022-06-28 | 27.89 | $0.47 | 93500 |
| 2022-06-27 | 28.58 | $0.47 | 52100 |
| 2022-06-24 | 29.41 | $0.47 | 250900 |
| 2022-06-23 | 30.28 | $0.47 | 655700 |
| 2022-06-22 | 31.07 | $0.49 | 558200 |
| 2022-06-21 | 31.51 | $0.50 | 234600 |
| 2022-06-20 | 31.71 | $0.49 | 123400 |
| 2022-06-17 | 31.91 | $0.50 | 527800 |
| 2022-06-16 | 31.85 | $0.54 | 273100 |
| 2022-06-15 | 30.72 | $0.54 | 200900 |
| 2022-06-14 | 29.53 | $0.53 | 74700 |
| 2022-06-13 | 28.38 | $0.54 | 205800 |
| 2022-06-10 | 27.17 | $0.56 | 202400 |
| 2022-06-09 | 25.89 | $0.52 | 30800 |
| 2022-06-08 | 25.10 | $0.51 | 275100 |
| 2022-06-07 | 24.26 | $0.55 | 311300 |
| 2022-06-06 | 23.08 | $0.52 | 142600 |
| 2022-06-03 | 22.50 | $0.50 | 306500 |
| 2022-06-02 | 22.05 | $0.50 | 136100 |
| 2022-06-01 | 21.57 | $0.51 | 121500 |
| 2022-05-31 | 21.08 | $0.50 | 344900 |
| 2022-05-30 | 20.55 | $0.51 | 262100 |
| 2022-05-27 | 20.00 | $0.50 | 158700 |
| 2022-05-26 | 19.63 | $0.49 | 603900 |
| 2022-05-25 | 19.24 | $0.46 | 777700 |
| 2022-05-24 | 18.82 | $0.43 | 207800 |
| 2022-05-20 | 19.24 | $0.44 | 129200 |
| 2022-05-19 | 19.56 | $0.46 | 109500 |
| 2022-05-18 | 19.42 | $0.46 | 394100 |
| 2022-05-17 | 19.28 | $0.48 | 354100 |
| 2022-05-16 | 19.13 | $0.43 | 131700 |
| 2022-05-13 | 20.02 | $0.40 | 172000 |
| 2022-05-12 | 20.73 | $0.41 | 350700 |
| 2022-05-11 | 21.22 | $0.41 | 130200 |
| 2022-05-10 | 22.17 | $0.42 | 359300 |
| 2022-05-09 | 23.28 | $0.43 | 158800 |
| 2022-05-06 | 24.44 | $0.45 | 58000 |
| 2022-05-05 | 24.92 | $0.46 | 47400 |
| 2022-05-04 | 25.14 | $0.47 | 186500 |
| 2022-05-03 | 25.47 | $0.45 | 156800 |
| 2022-05-02 | 26.00 | $0.43 | 214600 |
| 2022-04-29 | 26.87 | $0.43 | 228900 |
| 2022-04-28 | 28.00 | $0.40 | 138000 |
| 2022-04-27 | 28.73 | $0.40 | 111600 |
| 2022-04-26 | 29.61 | $0.41 | 374300 |
| 2022-04-25 | 30.77 | $0.41 | 259800 |
| 2022-04-22 | 31.99 | $0.44 | 169900 |
| 2022-04-21 | 33.30 | $0.45 | 129100 |
| 2022-04-20 | 34.23 | $0.46 | 157800 |
| 2022-04-19 | 35.05 | $0.47 | 90700 |
| 2022-04-18 | 35.75 | $0.48 | 224600 |
| 2022-04-14 | 35.98 | $0.48 | 124600 |
| 2022-04-13 | 36.74 | $0.47 | 83900 |
| 2022-04-12 | 37.36 | $0.49 | 14000 |
| 2022-04-11 | 37.45 | $0.48 | 69100 |
| 2022-04-08 | 37.54 | $0.48 | 21600 |
| 2022-04-07 | 37.92 | $0.47 | 213700 |
| 2022-04-06 | 38.53 | $0.46 | 83600 |
| 2022-04-05 | 39.17 | $0.48 | 70600 |
| 2022-04-04 | 39.29 | $0.49 | 145000 |
| 2022-04-01 | 39.02 | $0.50 | 272700 |
| 2022-03-31 | 38.74 | $0.49 | 329900 |
| 2022-03-30 | 38.44 | $0.50 | 218600 |
| 2022-03-29 | 38.35 | $0.46 | 436800 |
| 2022-03-28 | 38.50 | $0.48 | 197800 |
| 2022-03-25 | 38.09 | $0.47 | 110200 |
| 2022-03-24 | 37.66 | $0.48 | 482900 |
| 2022-03-23 | 36.81 | $0.49 | 521800 |
| 2022-03-22 | 35.91 | $0.45 | 133000 |
| 2022-03-21 | 35.79 | $0.44 | 217300 |
| 2022-03-18 | 35.87 | $0.43 | 32700 |
| 2022-03-17 | 36.06 | $0.44 | 157200 |
| 2022-03-16 | 36.25 | $0.44 | 196600 |
| 2022-03-15 | 36.26 | $0.44 | 253800 |
| 2022-03-14 | 36.27 | $0.47 | 340300 |
| 2022-03-11 | 34.73 | $0.47 | 204300 |
| 2022-03-10 | 33.16 | $0.46 | 85300 |
| 2022-03-09 | 31.63 | $0.46 | 137900 |
| 2022-03-08 | 29.75 | $0.47 | 447600 |
| 2022-03-07 | 27.78 | $0.47 | 806400 |
| 2022-03-04 | 25.71 | $0.44 | 330600 |
| 2022-03-03 | 23.97 | $0.43 | 258900 |
| 2022-03-02 | 22.14 | $0.44 | 467600 |
| 2022-03-01 | 20.21 | $0.40 | 118800 |
| 2022-02-28 | 18.90 | $0.40 | 267600 |
| 2022-02-25 | 17.52 | $0.41 | 428700 |
| 2022-02-24 | 16.07 | $0.38 | 423600 |
| 2022-02-23 | 14.85 | $0.40 | 699300 |
| 2022-02-22 | 13.56 | $0.38 | 595300 |
| 2022-02-18 | 13.10 | $0.36 | 315700 |
| 2022-02-17 | 13.16 | $0.35 | 60200 |
| 2022-02-16 | 13.42 | $0.35 | 33900 |
| 2022-02-15 | 13.69 | $0.35 | 81600 |
| 2022-02-14 | 14.17 | $0.35 | 100000 |
| 2022-02-11 | 14.67 | $0.36 | 231600 |
| 2022-02-10 | 15.39 | $0.33 | 50300 |
| 2022-02-09 | 15.11 | $0.34 | 157400 |
| 2022-02-08 | 15.00 | $0.34 | 173500 |
| 2022-02-07 | 14.88 | $0.34 | 133100 |
| 2022-02-04 | 14.93 | $0.33 | 266000 |
| 2022-02-03 | 14.99 | $0.36 | 69700 |
| 2022-02-02 | 15.41 | $0.36 | 39900 |
| 2022-02-01 | 16.19 | $0.34 | 184000 |
| 2022-01-31 | 17.02 | $0.36 | 47200 |
| 2022-01-28 | 17.46 | $0.35 | 77700 |
| 2022-01-27 | 18.12 | $0.34 | 60000 |
| 2022-01-26 | 18.82 | $0.35 | 73100 |
| 2022-01-25 | 19.13 | $0.37 | 200400 |
| 2022-01-24 | 19.46 | $0.34 | 333000 |
| 2022-01-21 | 19.80 | $0.37 | 344800 |
| 2022-01-20 | 19.00 | $0.38 | 301400 |
| 2022-01-19 | 18.17 | $0.37 | 77700 |
| 2022-01-18 | 17.54 | $0.36 | 76400 |
| 2022-01-17 | 17.17 | $0.35 | 58500 |
| 2022-01-14 | 16.93 | $0.35 | 68300 |
| 2022-01-13 | 16.44 | $0.36 | 98300 |
| 2022-01-12 | 15.92 | $0.36 | 74500 |
| 2022-01-11 | 15.38 | $0.35 | 189100 |
| 2022-01-10 | 15.07 | $0.34 | 136200 |
| 2022-01-07 | 15.04 | $0.34 | 92300 |
| 2022-01-06 | 15.01 | $0.35 | 36900 |
| 2022-01-05 | 14.78 | $0.34 | 52900 |
| 2022-01-04 | 14.53 | $0.35 | 117800 |
| 2021-12-31 | 14.08 | $0.35 | 217300 |
| 2021-12-30 | 14.00 | $0.34 | 98700 |
| 2021-12-29 | 14.04 | $0.32 | 115900 |
| 2021-12-24 | 14.49 | $0.31 | 8000 |
| 2021-12-23 | 14.76 | $0.31 | 651400 |
| 2021-12-22 | 15.06 | $0.30 | 138200 |
| 2021-12-21 | 15.36 | $0.30 | 75900 |
| 2021-12-20 | 15.50 | $0.30 | 1.9M |
| 2021-12-17 | 15.65 | $0.31 | 39500 |
| 2021-12-16 | 16.40 | $0.32 | 48500 |
| 2021-12-15 | 17.01 | $0.32 | 452400 |
| 2021-12-14 | 17.66 | $0.31 | 245500 |
| 2021-12-13 | 18.36 | $0.30 | 361700 |
| 2021-12-10 | 18.75 | $0.29 | 232000 |
| 2021-12-09 | 19.15 | $0.28 | 65500 |
| 2021-12-08 | 18.82 | $0.29 | 13600 |
| 2021-12-07 | 18.73 | $0.30 | 173300 |
| 2021-12-06 | 18.64 | $0.30 | 61400 |
| 2021-12-03 | 19.10 | $0.31 | 325600 |
| 2021-12-02 | 19.59 | $0.32 | 62300 |
| 2021-12-01 | 20.59 | $0.32 | 34700 |
| 2021-11-30 | 21.63 | $0.32 | 76200 |
| 2021-11-29 | 22.64 | $0.31 | 619300 |
| 2021-11-26 | 23.64 | $0.33 | 124700 |
| 2021-11-25 | 23.97 | $0.33 | 36500 |
| 2021-11-24 | 23.85 | $0.33 | 146500 |
| 2021-11-23 | 23.72 | $0.34 | 82300 |
| 2021-11-22 | 23.59 | $0.33 | 193400 |
| 2021-11-19 | 23.23 | $0.35 | 331500 |
| 2021-11-18 | 21.86 | $0.38 | 242900 |
| 2021-11-17 | 19.85 | $0.37 | 106600 |
| 2021-11-16 | 17.88 | $0.36 | 280800 |
| 2021-11-15 | 15.81 | $0.36 | 380500 |
| 2021-11-12 | 13.72 | $0.32 | 326100 |
| 2021-11-11 | 12.67 | $0.30 | 297000 |
| 2021-11-10 | 12.15 | $0.30 | 257200 |
| 2021-11-09 | 11.61 | $0.31 | 406000 |
| 2021-11-08 | 11.25 | $0.29 | 51300 |
| 2021-11-05 | 11.35 | $0.29 | 201800 |
| 2021-11-04 | 11.72 | $0.29 | 51000 |
| 2021-11-03 | 12.11 | $0.28 | 170800 |
| 2021-11-02 | 12.71 | $0.28 | 52600 |
| 2021-11-01 | 12.48 | $0.29 | 9000 |
| 2021-10-29 | 12.25 | $0.28 | 66800 |
| 2021-10-28 | 12.53 | $0.28 | 22400 |
| 2021-10-27 | 12.82 | $0.29 | 44500 |
| 2021-10-26 | 13.13 | $0.28 | 229700 |
| 2021-10-25 | 13.46 | $0.29 | 87200 |
| 2021-10-22 | 13.51 | $0.29 | 102400 |
| 2021-10-21 | 13.57 | $0.29 | 24000 |
| 2021-10-20 | 14.10 | $0.29 | 46000 |
| 2021-10-19 | 14.65 | $0.29 | 23600 |
| 2021-10-18 | 15.24 | $0.29 | 35600 |
| 2021-10-15 | 15.86 | $0.29 | 113800 |
| 2021-10-14 | 16.51 | $0.30 | 347900 |
| 2021-10-13 | 16.97 | $0.30 | 313500 |
| 2021-10-12 | 17.45 | $0.29 | 94100 |
| 2021-10-08 | 18.17 | $0.28 | 189300 |
| 2021-10-07 | 18.46 | $0.27 | 52000 |
| 2021-10-06 | 18.24 | $0.27 | 50000 |
| 2021-10-05 | 18.19 | $0.26 | 71500 |
| 2021-10-04 | 18.13 | $0.26 | 81900 |
| 2021-10-01 | 18.07 | $0.27 | 67600 |
| 2021-09-30 | 18.36 | $0.27 | 29300 |
| 2021-09-29 | 18.84 | $0.27 | 330400 |
| 2021-09-28 | 19.35 | $0.28 | 35000 |
| 2021-09-27 | 20.03 | $0.28 | 32400 |
| 2021-09-24 | 20.75 | $0.28 | 189200 |
| 2021-09-23 | 21.51 | $0.29 | 133500 |
| 2021-09-22 | 21.87 | $0.30 | 61100 |
| 2021-09-21 | 22.24 | $0.29 | 45300 |
| 2021-09-20 | 22.80 | $0.28 | 262500 |
| 2021-09-17 | 23.56 | $0.29 | 177500 |
| 2021-09-16 | 24.15 | $0.29 | 76200 |
| 2021-09-15 | 24.94 | $0.29 | 245500 |
| 2021-09-14 | 25.77 | $0.29 | 121500 |
| 2021-09-13 | 26.80 | $0.30 | 118300 |
| 2021-09-10 | 27.70 | $0.30 | 230100 |
| 2021-09-09 | 28.65 | $0.30 | 194400 |
| 2021-09-08 | 29.30 | $0.30 | 182500 |
| 2021-09-07 | 29.98 | $0.29 | 322300 |
| 2021-09-03 | 30.69 | $0.31 | 186500 |
| 2021-09-02 | 30.29 | $0.30 | 440300 |
| 2021-09-01 | 29.87 | $0.29 | 117900 |
| 2021-08-31 | 29.84 | $0.30 | 85100 |
| 2021-08-30 | 29.81 | $0.30 | 191100 |
| 2021-08-27 | 29.78 | $0.27 | 43000 |
| 2021-08-26 | 30.47 | $0.26 | 172100 |
| 2021-08-25 | 31.33 | $0.27 | 14200 |
| 2021-08-24 | 31.85 | $0.27 | 67500 |
| 2021-08-23 | 32.40 | $0.27 | 286400 |
| 2021-08-20 | 32.97 | $0.25 | 85100 |
| 2021-08-19 | 34.10 | $0.25 | 191600 |
| 2021-08-18 | 35.28 | $0.24 | 380700 |
| 2021-08-17 | 36.53 | $0.26 | 138400 |
| 2021-08-16 | 36.93 | $0.27 | 195400 |
| 2021-08-13 | 37.35 | $0.28 | 59500 |
| 2021-08-12 | 37.16 | $0.28 | 118600 |
| 2021-08-11 | 36.97 | $0.27 | 257600 |
| 2021-08-10 | 37.05 | $0.28 | 94500 |
| 2021-08-09 | 37.13 | $0.27 | 221400 |
| 2021-08-06 | 37.22 | $0.28 | 60700 |
| 2021-08-05 | 37.13 | $0.29 | 51000 |
| 2021-08-04 | 37.02 | $0.29 | 219000 |
| 2021-08-03 | 36.92 | $0.30 | 82800 |
| 2021-07-30 | 35.87 | $0.30 | 231000 |
| 2021-07-29 | 34.82 | $0.29 | 262500 |
| 2021-07-28 | 33.71 | $0.29 | 127500 |
| 2021-07-27 | 32.72 | $0.29 | 162700 |
| 2021-07-26 | 31.67 | $0.28 | 58700 |
| 2021-07-23 | 30.62 | $0.28 | 51600 |
| 2021-07-22 | 29.57 | $0.28 | 53100 |
| 2021-07-21 | 28.47 | $0.28 | 152500 |
| 2021-07-20 | 27.31 | $0.28 | 302500 |
| 2021-07-19 | 26.09 | $0.28 | 444200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected