Is Byrna Technologies Inc. (BYRN) a Buy, Sell, or Hold?
NASDAQ : BYRN
Byrna Technologies Inc.
$3.195 USD
-$0.14 (-4.34%)
- Volume
- 282.56K
- Average Volume
- 635.18K
- Market Capitalization
- $72.51M
- P/E Ratio
- -21.09
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $30.62
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.86
BYRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.30 | $3.19 | -3.33% | 271.19K |
| 2026-07-17 | $3.40 | $3.34 | -1.76% | 602.07K |
| 2026-07-16 | $3.56 | $3.40 | -4.49% | 668.62K |
| 2026-07-15 | $3.54 | $3.57 | 0.85% | 651.82K |
| 2026-07-14 | $3.82 | $3.54 | -7.33% | 1.05M |
| 2026-07-13 | $3.89 | $3.82 | -1.80% | 1.13M |
| 2026-07-10 | $3.96 | $3.87 | -2.27% | 2.16M |
| 2026-07-09 | $4.69 | $3.94 | -15.99% | 5.34M |
| 2026-07-08 | $6.06 | $5.94 | -1.98% | 466.8K |
| 2026-07-07 | $7.03 | $6.15 | -12.52% | 1.43M |
| 2026-07-06 | $6.96 | $7.08 | 1.72% | 497.6K |
| 2026-07-02 | $6.85 | $6.97 | 1.75% | 848.1K |
| 2026-07-01 | $6.66 | $6.80 | 2.10% | 552.5K |
| 2026-06-30 | $6.24 | $6.71 | 7.53% | 958.32K |
| 2026-06-29 | $5.83 | $6.24 | 7.03% | 706.63K |
| 2026-06-26 | $5.56 | $5.73 | 3.06% | 2.4M |
| 2026-06-25 | $5.71 | $5.62 | -1.58% | 639.18K |
| 2026-06-24 | $5.56 | $5.69 | 2.34% | 494.4K |
| 2026-06-23 | $5.55 | $5.52 | -0.54% | 357.51K |
| 2026-06-22 | $5.84 | $5.60 | -4.11% | 288.57K |
| 2026-06-18 | $5.87 | $5.90 | 0.51% | 353.2K |
| 2026-06-17 | $5.66 | $5.82 | 2.83% | 299.4K |
| 2026-06-16 | $6.02 | $5.66 | -5.98% | 384.04K |
| 2026-06-15 | $6.43 | $6.01 | -6.53% | 362.91K |
| 2026-06-12 | $6.44 | $6.35 | -1.40% | 199.6K |
| 2026-06-11 | $6.31 | $6.45 | 2.22% | 290.14K |
| 2026-06-10 | $6.24 | $6.27 | 0.48% | 301.67K |
| 2026-06-09 | $6.08 | $6.25 | 2.80% | 312.64K |
| 2026-06-08 | $6.03 | $6.11 | 1.33% | 197.8K |
| 2026-06-05 | $6.24 | $5.92 | -5.13% | 382.6K |
| 2026-06-04 | $6.09 | $6.33 | 3.94% | 305.42K |
| 2026-06-03 | $6.08 | $6.02 | -0.99% | 294.2K |
| 2026-06-02 | $6.17 | $6.22 | 0.81% | 504.31K |
| 2026-06-01 | $6.20 | $6.15 | -0.81% | 326.39K |
| 2026-05-29 | $6.51 | $6.24 | -4.15% | 449.01K |
| 2026-05-28 | $6.14 | $6.55 | 6.68% | 747.07K |
| 2026-05-27 | $5.72 | $6.12 | 6.99% | 527.42K |
| 2026-05-26 | $5.59 | $5.77 | 3.22% | 584.88K |
| 2026-05-22 | $5.36 | $5.54 | 3.36% | 249.8K |
| 2026-05-21 | $5.24 | $5.37 | 2.48% | 255.75K |
| 2026-05-20 | $5.08 | $5.33 | 4.92% | 360.35K |
| 2026-05-19 | $5.04 | $5.07 | 0.60% | 315.02K |
| 2026-05-18 | $4.96 | $5.08 | 2.42% | 490.4K |
| 2026-05-15 | $5.16 | $4.96 | -3.88% | 383.72K |
| 2026-05-14 | $5.01 | $5.18 | 3.39% | 448.15K |
| 2026-05-13 | $5.02 | $5.00 | -0.40% | 341.62K |
| 2026-05-12 | $5.15 | $5.07 | -1.55% | 414.22K |
| 2026-05-11 | $5.28 | $5.14 | -2.65% | 387.6K |
| 2026-05-08 | $5.53 | $5.33 | -3.62% | 389.3K |
| 2026-05-07 | $5.57 | $5.53 | -0.72% | 375.34K |
| 2026-05-06 | $5.48 | $5.51 | 0.55% | 433.41K |
| 2026-05-05 | $5.44 | $5.41 | -0.55% | 587.98K |
| 2026-05-04 | $5.75 | $5.36 | -6.78% | 555.11K |
| 2026-05-01 | $5.83 | $5.75 | -1.37% | 427.5K |
| 2026-04-30 | $5.69 | $5.85 | 2.81% | 439.84K |
| 2026-04-29 | $6.05 | $5.66 | -6.45% | 614.7K |
| 2026-04-28 | $6.01 | $6.08 | 1.16% | 451.94K |
| 2026-04-27 | $6.14 | $6.01 | -2.12% | 519K |
| 2026-04-24 | $6.04 | $6.15 | 1.82% | 524.62K |
| 2026-04-23 | $6.15 | $6.10 | -0.81% | 456.7K |
| 2026-04-22 | $6.28 | $6.23 | -0.80% | 552.1K |
| 2026-04-21 | $6.55 | $6.18 | -5.65% | 681.3K |
| 2026-04-20 | $6.56 | $6.49 | -1.07% | 646.76K |
| 2026-04-17 | $6.46 | $6.66 | 3.10% | 788.49K |
| 2026-04-16 | $6.90 | $6.28 | -8.99% | 692.91K |
| 2026-04-15 | $6.22 | $6.69 | 7.56% | 1.03M |
| 2026-04-14 | $6.54 | $5.99 | -8.41% | 973K |
| 2026-04-13 | $5.68 | $6.54 | 15.14% | 1.38M |
| 2026-04-10 | $6.33 | $5.68 | -10.27% | 2.07M |
| 2026-04-09 | $7.40 | $6.35 | -14.19% | 3M |
| 2026-04-08 | $9.76 | $9.20 | -5.74% | 647.9K |
| 2026-04-07 | $9.19 | $9.33 | 1.52% | 412.12K |
| 2026-04-06 | $9.04 | $9.29 | 2.77% | 288.8K |
| 2026-04-02 | $9.14 | $9.04 | -1.09% | 243.02K |
| 2026-04-01 | $9.24 | $9.23 | -0.11% | 300.93K |
| 2026-03-31 | $8.97 | $9.18 | 2.34% | 315K |
| 2026-03-30 | $9.15 | $8.85 | -3.28% | 353.6K |
| 2026-03-27 | $8.93 | $8.80 | -1.46% | 203.45K |
| 2026-03-26 | $9.25 | $9.05 | -2.16% | 280.94K |
| 2026-03-25 | $9.30 | $9.42 | 1.29% | 361.51K |
| 2026-03-24 | $9.11 | $8.99 | -1.32% | 307.4K |
| 2026-03-23 | $9.43 | $9.29 | -1.48% | 425.34K |
| 2026-03-20 | $9.15 | $9.11 | -0.44% | 1.43M |
| 2026-03-19 | $9.21 | $9.16 | -0.54% | 403.6K |
| 2026-03-18 | $9.51 | $9.57 | 0.63% | 304.91K |
| 2026-03-17 | $9.68 | $9.61 | -0.72% | 333.88K |
| 2026-03-16 | $9.65 | $9.61 | -0.41% | 487.2K |
| 2026-03-13 | $9.84 | $9.64 | -2.03% | 407.21K |
| 2026-03-12 | $10.50 | $9.75 | -7.14% | 410.05K |
| 2026-03-11 | $10.25 | $10.58 | 3.22% | 322.22K |