Is Byrna Technologies Inc. (BYRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Byrna Technologies Inc. (BYRN) research center and poll results.
NASDAQ : BYRN
Byrna Technologies Inc.
$3.34 USD
-$0.06 (-1.76%)
- Volume
- 602.07K
- Average Volume
- 635.18K
- Market Capitalization
- $75.8M
- P/E Ratio
- -22.05
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $30.62
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.27
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.75
Average
13.04
Maximum
31.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.27 | $3.34 | 602071 |
| 2026-07-16 | 5.40 | $3.40 | 668625 |
| 2026-07-15 | 5.51 | $3.57 | 651823 |
| 2026-07-14 | 5.63 | $3.54 | 1.0M |
| 2026-07-13 | 5.77 | $3.82 | 1.1M |
| 2026-07-10 | 5.90 | $3.87 | 2.2M |
| 2026-07-09 | 6.02 | $3.94 | 5.3M |
| 2026-07-08 | 6.14 | $5.94 | 466800 |
| 2026-07-07 | 6.15 | $6.15 | 1.4M |
| 2026-07-06 | 6.14 | $7.08 | 497600 |
| 2026-07-02 | 6.10 | $6.97 | 848096 |
| 2026-07-01 | 6.05 | $6.80 | 552500 |
| 2026-06-30 | 6.02 | $6.71 | 958324 |
| 2026-06-29 | 5.99 | $6.24 | 706634 |
| 2026-06-26 | 5.99 | $5.73 | 2.4M |
| 2026-06-25 | 6.03 | $5.62 | 639181 |
| 2026-06-24 | 6.06 | $5.69 | 494395 |
| 2026-06-23 | 6.06 | $5.52 | 357510 |
| 2026-06-22 | 6.06 | $5.60 | 288571 |
| 2026-06-18 | 6.05 | $5.90 | 353205 |
| 2026-06-17 | 6.02 | $5.82 | 299401 |
| 2026-06-16 | 5.99 | $5.66 | 384041 |
| 2026-06-15 | 5.96 | $6.01 | 362907 |
| 2026-06-12 | 5.91 | $6.35 | 199600 |
| 2026-06-11 | 5.85 | $6.45 | 290138 |
| 2026-06-10 | 5.77 | $6.27 | 301673 |
| 2026-06-09 | 5.71 | $6.25 | 312635 |
| 2026-06-08 | 5.66 | $6.11 | 197800 |
| 2026-06-05 | 5.62 | $5.92 | 382600 |
| 2026-06-04 | 5.60 | $6.33 | 305422 |
| 2026-06-03 | 5.56 | $6.02 | 294200 |
| 2026-06-02 | 5.53 | $6.22 | 504314 |
| 2026-06-01 | 5.49 | $6.15 | 326391 |
| 2026-05-29 | 5.47 | $6.24 | 449013 |
| 2026-05-28 | 5.45 | $6.55 | 747069 |
| 2026-05-27 | 5.40 | $6.12 | 527417 |
| 2026-05-26 | 5.40 | $5.77 | 584879 |
| 2026-05-22 | 5.41 | $5.54 | 249800 |
| 2026-05-21 | 5.44 | $5.37 | 255748 |
| 2026-05-20 | 5.48 | $5.33 | 360354 |
| 2026-05-19 | 5.52 | $5.07 | 315024 |
| 2026-05-18 | 5.58 | $5.08 | 490400 |
| 2026-05-15 | 5.65 | $4.96 | 383722 |
| 2026-05-14 | 5.73 | $5.18 | 448147 |
| 2026-05-13 | 5.79 | $5.00 | 341622 |
| 2026-05-12 | 5.87 | $5.07 | 414217 |
| 2026-05-11 | 5.92 | $5.14 | 387597 |
| 2026-05-08 | 5.99 | $5.33 | 389300 |
| 2026-05-07 | 6.01 | $5.53 | 375337 |
| 2026-05-06 | 6.05 | $5.51 | 433410 |
| 2026-05-05 | 6.23 | $5.41 | 587985 |
| 2026-05-04 | 6.43 | $5.36 | 555110 |
| 2026-05-01 | 6.63 | $5.75 | 427500 |
| 2026-04-30 | 6.79 | $5.85 | 439843 |
| 2026-04-29 | 6.96 | $5.66 | 614700 |
| 2026-04-28 | 7.14 | $6.08 | 451936 |
| 2026-04-27 | 7.27 | $6.01 | 519005 |
| 2026-04-24 | 7.41 | $6.15 | 524623 |
| 2026-04-23 | 7.56 | $6.10 | 456700 |
| 2026-04-22 | 7.72 | $6.23 | 552105 |
| 2026-04-21 | 7.86 | $6.18 | 681300 |
| 2026-04-20 | 8.02 | $6.49 | 646755 |
| 2026-04-17 | 8.15 | $6.66 | 788493 |
| 2026-04-16 | 8.27 | $6.28 | 692912 |
| 2026-04-15 | 8.44 | $6.69 | 1.0M |
| 2026-04-14 | 8.58 | $5.99 | 973001 |
| 2026-04-13 | 8.77 | $6.54 | 1.4M |
| 2026-04-10 | 8.92 | $5.68 | 2.1M |
| 2026-04-09 | 9.12 | $6.35 | 3.0M |
| 2026-04-08 | 9.34 | $9.20 | 647900 |
| 2026-04-07 | 9.39 | $9.33 | 412115 |
| 2026-04-06 | 9.47 | $9.29 | 288799 |
| 2026-04-02 | 9.60 | $9.04 | 243023 |
| 2026-04-01 | 9.77 | $9.23 | 300932 |
| 2026-03-31 | 9.95 | $9.18 | 315000 |
| 2026-03-30 | 10.13 | $8.85 | 353600 |
| 2026-03-27 | 10.34 | $8.80 | 203450 |
| 2026-03-26 | 10.53 | $9.05 | 280943 |
| 2026-03-25 | 10.75 | $9.42 | 361508 |
| 2026-03-24 | 10.95 | $8.99 | 307400 |
| 2026-03-23 | 11.14 | $9.29 | 425335 |
| 2026-03-20 | 11.27 | $9.11 | 1.4M |
| 2026-03-19 | 11.44 | $9.16 | 403600 |
| 2026-03-18 | 11.62 | $9.57 | 304906 |
| 2026-03-17 | 11.77 | $9.61 | 333884 |
| 2026-03-16 | 11.92 | $9.61 | 487200 |
| 2026-03-13 | 12.06 | $9.64 | 407207 |
| 2026-03-12 | 12.23 | $9.75 | 410046 |
| 2026-03-11 | 12.41 | $10.58 | 322218 |
| 2026-03-10 | 12.61 | $10.35 | 512800 |
| 2026-03-09 | 12.82 | $10.80 | 585500 |
| 2026-03-06 | 13.01 | $11.99 | 284323 |
| 2026-03-05 | 13.07 | $12.50 | 306200 |
| 2026-03-04 | 13.06 | $12.72 | 257600 |
| 2026-03-03 | 13.09 | $12.87 | 325600 |
| 2026-03-02 | 13.14 | $12.89 | 213800 |
| 2026-02-27 | 13.18 | $12.78 | 193585 |
| 2026-02-26 | 13.25 | $13.39 | 372400 |
| 2026-02-25 | 13.31 | $13.42 | 409635 |
| 2026-02-24 | 13.40 | $12.81 | 371330 |
| 2026-02-23 | 13.51 | $11.84 | 387835 |
| 2026-02-20 | 13.72 | $12.49 | 264100 |
| 2026-02-19 | 13.88 | $12.75 | 261218 |
| 2026-02-18 | 14.03 | $12.55 | 286500 |
| 2026-02-17 | 14.20 | $12.64 | 286200 |
| 2026-02-13 | 14.41 | $12.51 | 505765 |
| 2026-02-12 | 14.66 | $12.87 | 405910 |
| 2026-02-11 | 14.86 | $13.48 | 489237 |
| 2026-02-10 | 15.03 | $14.64 | 698400 |
| 2026-02-09 | 15.18 | $14.45 | 479719 |
| 2026-02-06 | 15.33 | $14.69 | 1.2M |
| 2026-02-05 | 15.46 | $13.16 | 1.9M |
| 2026-02-04 | 15.67 | $12.22 | 1.2M |
| 2026-02-03 | 15.93 | $13.38 | 1.0M |
| 2026-02-02 | 16.13 | $13.74 | 563796 |
| 2026-01-30 | 16.28 | $13.71 | 404249 |
| 2026-01-29 | 16.43 | $14.22 | 457400 |
| 2026-01-28 | 16.58 | $14.60 | 507215 |
| 2026-01-27 | 16.66 | $15.26 | 348876 |
| 2026-01-26 | 16.73 | $15.05 | 363200 |
| 2026-01-23 | 16.85 | $15.91 | 811125 |
| 2026-01-22 | 16.92 | $15.71 | 448300 |
| 2026-01-21 | 17.01 | $15.83 | 448200 |
| 2026-01-20 | 17.09 | $15.94 | 486649 |
| 2026-01-16 | 17.15 | $16.85 | 584769 |
| 2026-01-15 | 17.18 | $17.50 | 278000 |
| 2026-01-14 | 17.18 | $16.77 | 283600 |
| 2026-01-13 | 17.22 | $16.96 | 261224 |
| 2026-01-12 | 17.31 | $17.70 | 469400 |
| 2026-01-09 | 17.38 | $17.40 | 301558 |
| 2026-01-08 | 17.46 | $17.37 | 764929 |
| 2026-01-07 | 17.54 | $17.19 | 262539 |
| 2026-01-06 | 17.63 | $17.50 | 982478 |
| 2026-01-05 | 17.74 | $17.35 | 822838 |
| 2026-01-02 | 17.83 | $16.72 | 284214 |
| 2025-12-31 | 17.91 | $16.79 | 628051 |
| 2025-12-30 | 17.98 | $17.26 | 777037 |
| 2025-12-29 | 18.02 | $16.07 | 604600 |
| 2025-12-26 | 18.13 | $16.74 | 311742 |
| 2025-12-24 | 18.18 | $17.45 | 147702 |
| 2025-12-23 | 18.18 | $17.35 | 242700 |
| 2025-12-22 | 18.18 | $17.50 | 411515 |
| 2025-12-19 | 18.18 | $17.35 | 697541 |
| 2025-12-18 | 18.16 | $17.24 | 922800 |
| 2025-12-17 | 18.16 | $17.47 | 299123 |
| 2025-12-16 | 18.15 | $17.47 | 315704 |
| 2025-12-15 | 18.13 | $17.46 | 315495 |
| 2025-12-12 | 18.12 | $18.72 | 288104 |
| 2025-12-11 | 18.06 | $19.11 | 221422 |
| 2025-12-10 | 18.01 | $19.01 | 420743 |
| 2025-12-09 | 17.95 | $19.00 | 388729 |
| 2025-12-08 | 17.91 | $18.99 | 584187 |
| 2025-12-05 | 17.89 | $19.67 | 276969 |
| 2025-12-04 | 17.77 | $19.26 | 243084 |
| 2025-12-03 | 17.73 | $18.31 | 267996 |
| 2025-12-02 | 17.81 | $18.09 | 259500 |
| 2025-12-01 | 17.90 | $18.10 | 208240 |
| 2025-11-28 | 18.01 | $18.25 | 182100 |
| 2025-11-26 | 18.08 | $17.79 | 186000 |
| 2025-11-25 | 18.21 | $17.51 | 236000 |
| 2025-11-24 | 18.39 | $17.34 | 249134 |
| 2025-11-21 | 18.61 | $17.45 | 292939 |
| 2025-11-20 | 18.79 | $16.98 | 418012 |
| 2025-11-19 | 18.93 | $17.28 | 363833 |
| 2025-11-18 | 19.06 | $17.29 | 226220 |
| 2025-11-17 | 19.23 | $16.95 | 408804 |
| 2025-11-14 | 19.42 | $17.28 | 243014 |
| 2025-11-13 | 19.62 | $17.56 | 330709 |
| 2025-11-12 | 19.86 | $17.99 | 250742 |
| 2025-11-11 | 20.13 | $17.94 | 284928 |
| 2025-11-10 | 20.48 | $18.26 | 266800 |
| 2025-11-07 | 20.79 | $18.44 | 386913 |
| 2025-11-06 | 21.19 | $17.36 | 1.3M |
| 2025-11-05 | 21.70 | $18.46 | 663874 |
| 2025-11-04 | 21.92 | $19.79 | 275516 |
| 2025-11-03 | 22.06 | $19.96 | 368845 |
| 2025-10-31 | 22.22 | $20.25 | 227554 |
| 2025-10-30 | 22.34 | $19.76 | 236600 |
| 2025-10-29 | 22.46 | $20.44 | 238965 |
| 2025-10-28 | 22.56 | $21.01 | 282112 |
| 2025-10-27 | 22.62 | $21.78 | 417699 |
| 2025-10-24 | 22.62 | $20.96 | 558442 |
| 2025-10-23 | 22.61 | $19.89 | 294600 |
| 2025-10-22 | 22.66 | $19.76 | 496412 |
| 2025-10-21 | 22.69 | $20.74 | 379632 |
| 2025-10-20 | 22.75 | $20.85 | 414061 |
| 2025-10-17 | 22.82 | $21.16 | 450816 |
| 2025-10-16 | 22.82 | $22.34 | 647081 |
| 2025-10-15 | 22.75 | $23.35 | 841100 |
| 2025-10-14 | 22.61 | $24.95 | 742408 |
| 2025-10-13 | 22.38 | $24.59 | 1.2M |
| 2025-10-10 | 22.15 | $26.36 | 1.8M |
| 2025-10-09 | 21.84 | $27.63 | 2.6M |
| 2025-10-08 | 21.47 | $22.80 | 706000 |
| 2025-10-07 | 21.37 | $22.61 | 570900 |
| 2025-10-06 | 21.21 | $23.13 | 661521 |
| 2025-10-03 | 21.06 | $22.60 | 456320 |
| 2025-10-02 | 20.91 | $22.25 | 394000 |
| 2025-10-01 | 20.75 | $22.48 | 487226 |
| 2025-09-30 | 20.64 | $22.16 | 1.1M |
| 2025-09-29 | 20.57 | $21.69 | 416376 |
| 2025-09-26 | 20.51 | $20.91 | 352539 |
| 2025-09-25 | 20.45 | $20.77 | 480400 |
| 2025-09-24 | 20.42 | $20.39 | 555200 |
| 2025-09-23 | 20.40 | $22.06 | 537768 |
| 2025-09-22 | 20.35 | $22.08 | 490200 |
| 2025-09-19 | 20.25 | $21.21 | 687355 |
| 2025-09-18 | 20.15 | $21.07 | 286524 |
| 2025-09-17 | 20.06 | $20.51 | 270515 |
| 2025-09-16 | 20.00 | $20.35 | 328420 |
| 2025-09-15 | 19.96 | $20.03 | 328436 |
| 2025-09-12 | 19.91 | $19.97 | 419600 |
| 2025-09-11 | 19.91 | $20.31 | 559202 |
| 2025-09-10 | 19.92 | $20.74 | 360000 |
| 2025-09-09 | 19.93 | $19.44 | 380408 |
| 2025-09-08 | 20.02 | $20.24 | 651486 |
| 2025-09-05 | 20.07 | $19.62 | 813560 |
| 2025-09-04 | 20.15 | $18.94 | 1.1M |
| 2025-09-03 | 20.25 | $20.31 | 332732 |
| 2025-09-02 | 20.35 | $20.80 | 511347 |
| 2025-08-29 | 20.40 | $20.40 | 402700 |
| 2025-08-28 | 20.45 | $19.70 | 466718 |
| 2025-08-27 | 20.57 | $20.28 | 310251 |
| 2025-08-26 | 20.66 | $19.88 | 713929 |
| 2025-08-25 | 20.80 | $21.03 | 750642 |
| 2025-08-22 | 20.92 | $20.20 | 324302 |
| 2025-08-21 | 21.10 | $19.21 | 199348 |
| 2025-08-20 | 21.31 | $19.30 | 386263 |
| 2025-08-19 | 21.52 | $19.33 | 355704 |
| 2025-08-18 | 21.64 | $19.40 | 335998 |
| 2025-08-15 | 21.74 | $19.18 | 493800 |
| 2025-08-14 | 21.87 | $19.83 | 398229 |
| 2025-08-13 | 21.98 | $20.48 | 724657 |
| 2025-08-12 | 22.10 | $20.95 | 392226 |
| 2025-08-11 | 22.16 | $21.39 | 309982 |
| 2025-08-08 | 22.22 | $21.15 | 373471 |
| 2025-08-07 | 22.31 | $21.24 | 347238 |
| 2025-08-06 | 22.52 | $20.98 | 605603 |
| 2025-08-05 | 23.08 | $22.21 | 535066 |
| 2025-08-04 | 23.58 | $21.86 | 353220 |
| 2025-08-01 | 24.17 | $21.32 | 534500 |
| 2025-07-31 | 24.76 | $22.21 | 378200 |
| 2025-07-30 | 25.23 | $22.12 | 468613 |
| 2025-07-29 | 25.64 | $22.61 | 449500 |
| 2025-07-28 | 26.05 | $23.48 | 487603 |
| 2025-07-25 | 26.46 | $23.65 | 536623 |
| 2025-07-24 | 26.82 | $23.54 | 667001 |
| 2025-07-23 | 27.18 | $23.55 | 907628 |
| 2025-07-22 | 27.63 | $21.68 | 758900 |
| 2025-07-21 | 28.13 | $21.45 | 698209 |
| 2025-07-18 | 28.58 | $21.74 | 659559 |
| 2025-07-17 | 29.04 | $21.98 | 910435 |
| 2025-07-16 | 29.51 | $22.89 | 1.0M |
| 2025-07-15 | 29.93 | $22.18 | 814700 |
| 2025-07-14 | 30.32 | $22.51 | 1.3M |
| 2025-07-11 | 30.77 | $22.97 | 2.3M |
| 2025-07-10 | 31.10 | $25.42 | 3.2M |
| 2025-07-09 | 31.27 | $32.30 | 623500 |
| 2025-07-08 | 31.13 | $32.17 | 821900 |
| 2025-07-07 | 31.09 | $33.56 | 757003 |
| 2025-07-03 | 30.74 | $33.18 | 360208 |
| 2025-07-02 | 30.41 | $31.63 | 510373 |
| 2025-07-01 | 30.15 | $30.33 | 536313 |
| 2025-06-30 | 30.00 | $30.88 | 814755 |
| 2025-06-27 | 29.79 | $31.57 | 648749 |
| 2025-06-26 | 29.53 | $30.93 | 383400 |
| 2025-06-25 | 29.28 | $30.63 | 534635 |
| 2025-06-24 | 29.04 | $32.67 | 638611 |
| 2025-06-23 | 28.60 | $31.67 | 440172 |
| 2025-06-20 | 28.18 | $30.33 | 482235 |
| 2025-06-18 | 27.86 | $30.95 | 330042 |
| 2025-06-17 | 27.56 | $31.36 | 379200 |
| 2025-06-16 | 27.27 | $31.44 | 334400 |
| 2025-06-13 | 26.97 | $29.82 | 403523 |
| 2025-06-12 | 26.75 | $31.57 | 473017 |
| 2025-06-11 | 26.39 | $29.58 | 532745 |
| 2025-06-10 | 26.14 | $28.79 | 462000 |
| 2025-06-09 | 25.87 | $29.61 | 571095 |
| 2025-06-06 | 25.46 | $31.35 | 2.0M |
| 2025-06-05 | 25.03 | $26.57 | 353011 |
| 2025-06-04 | 24.74 | $26.47 | 267828 |
| 2025-06-03 | 24.53 | $26.51 | 368834 |
| 2025-06-02 | 24.34 | $27.30 | 345094 |
| 2025-05-30 | 24.16 | $26.66 | 350003 |
| 2025-05-29 | 23.96 | $26.37 | 305782 |
| 2025-05-28 | 23.76 | $26.03 | 360586 |
| 2025-05-27 | 23.58 | $25.69 | 473100 |
| 2025-05-23 | 23.43 | $23.85 | 429022 |
| 2025-05-22 | 23.39 | $23.41 | 330600 |
| 2025-05-21 | 23.37 | $23.85 | 280381 |
| 2025-05-20 | 23.29 | $24.90 | 372326 |
| 2025-05-19 | 23.10 | $25.61 | 232171 |
| 2025-05-16 | 22.83 | $25.37 | 231500 |
| 2025-05-15 | 22.65 | $25.53 | 356100 |
| 2025-05-14 | 22.44 | $24.34 | 325055 |
| 2025-05-13 | 22.24 | $24.66 | 446606 |
| 2025-05-12 | 22.03 | $23.27 | 439456 |
| 2025-05-09 | 21.76 | $21.49 | 297900 |
| 2025-05-08 | 21.59 | $22.63 | 390300 |
| 2025-05-07 | 21.29 | $20.88 | 354009 |
| 2025-05-06 | 21.00 | $22.33 | 306494 |
| 2025-05-05 | 20.66 | $22.60 | 295238 |
| 2025-05-02 | 20.28 | $23.78 | 654000 |
| 2025-05-01 | 19.88 | $22.57 | 307520 |
| 2025-04-30 | 19.61 | $22.39 | 370549 |
| 2025-04-29 | 19.32 | $22.53 | 232933 |
| 2025-04-28 | 19.04 | $22.55 | 339124 |
| 2025-04-25 | 18.76 | $23.17 | 250206 |
| 2025-04-24 | 18.50 | $22.94 | 551861 |
| 2025-04-23 | 18.24 | $22.25 | 386823 |
| 2025-04-22 | 18.05 | $21.13 | 432600 |
| 2025-04-21 | 17.94 | $20.16 | 525926 |
| 2025-04-17 | 17.84 | $21.78 | 538764 |
| 2025-04-16 | 17.70 | $21.34 | 749147 |
| 2025-04-15 | 17.57 | $20.31 | 651900 |
| 2025-04-14 | 17.47 | $20.43 | 1.4M |
| 2025-04-11 | 17.41 | $17.93 | 793338 |
| 2025-04-10 | 17.56 | $18.08 | 2.0M |
| 2025-04-09 | 17.62 | $16.58 | 1.0M |
| 2025-04-08 | 17.81 | $15.07 | 633900 |
| 2025-04-07 | 18.04 | $15.55 | 699826 |
| 2025-04-04 | 18.23 | $14.96 | 949200 |
| 2025-04-03 | 18.61 | $15.86 | 513900 |
| 2025-04-02 | 18.96 | $17.15 | 308283 |
| 2025-04-01 | 19.27 | $16.71 | 425837 |
| 2025-03-31 | 19.63 | $16.84 | 1.5M |
| 2025-03-28 | 20.00 | $17.05 | 479071 |
| 2025-03-27 | 20.43 | $17.88 | 414409 |
| 2025-03-26 | 20.82 | $17.80 | 525509 |
| 2025-03-25 | 21.31 | $18.39 | 417100 |
| 2025-03-24 | 21.71 | $18.87 | 462345 |
| 2025-03-21 | 22.10 | $18.21 | 2.0M |
| 2025-03-20 | 22.62 | $19.03 | 461321 |
| 2025-03-19 | 23.13 | $18.72 | 422400 |
| 2025-03-18 | 23.79 | $18.19 | 618500 |
| 2025-03-17 | 24.53 | $19.33 | 546801 |
| 2025-03-14 | 25.20 | $20.85 | 504641 |
| 2025-03-13 | 25.80 | $19.35 | 392000 |
| 2025-03-12 | 26.36 | $20.39 | 551536 |
| 2025-03-11 | 26.96 | $19.75 | 719717 |
| 2025-03-10 | 27.68 | $19.35 | 935526 |
| 2025-03-07 | 28.20 | $22.48 | 676702 |
| 2025-03-06 | 28.45 | $22.87 | 572638 |
| 2025-03-05 | 28.63 | $23.40 | 720728 |
| 2025-03-04 | 28.78 | $23.81 | 502131 |
| 2025-03-03 | 28.90 | $24.21 | 519037 |
| 2025-02-28 | 29.04 | $25.73 | 357323 |
| 2025-02-27 | 29.29 | $25.62 | 393934 |
| 2025-02-26 | 29.56 | $27.64 | 832987 |
| 2025-02-25 | 29.72 | $26.37 | 591500 |
| 2025-02-24 | 29.84 | $26.75 | 646400 |
| 2025-02-21 | 30.04 | $28.51 | 642504 |
| 2025-02-20 | 30.22 | $29.18 | 1.1M |
| 2025-02-19 | 30.31 | $32.10 | 810799 |
| 2025-02-18 | 30.22 | $32.82 | 439067 |
| 2025-02-14 | 30.05 | $32.80 | 500500 |
| 2025-02-13 | 29.87 | $32.84 | 451920 |
| 2025-02-12 | 29.60 | $30.66 | 838542 |
| 2025-02-11 | 29.43 | $32.33 | 833760 |
| 2025-02-10 | 29.15 | $34.19 | 1.4M |
| 2025-02-07 | 28.78 | $29.64 | 1.2M |
| 2025-02-06 | 28.67 | $27.50 | 1.0M |
| 2025-02-05 | 28.65 | $26.49 | 360336 |
| 2025-02-04 | 28.71 | $26.41 | 449929 |
| 2025-02-03 | 28.89 | $26.15 | 752180 |
| 2025-01-31 | 29.00 | $27.04 | 610131 |
| 2025-01-30 | 29.08 | $30.69 | 496025 |
| 2025-01-29 | 29.06 | $31.14 | 240300 |
| 2025-01-28 | 29.01 | $30.84 | 274545 |
| 2025-01-27 | 29.02 | $28.77 | 442091 |
| 2025-01-24 | 29.03 | $30.76 | 370444 |
| 2025-01-23 | 28.95 | $31.99 | 575339 |
| 2025-01-22 | 28.83 | $31.12 | 398182 |
| 2025-01-21 | 28.69 | $30.14 | 553172 |
| 2025-01-17 | 28.50 | $29.40 | 277200 |
| 2025-01-16 | 28.40 | $29.24 | 328279 |
| 2025-01-15 | 28.25 | $27.58 | 260098 |
| 2025-01-14 | 28.11 | $27.10 | 268017 |
| 2025-01-13 | 27.99 | $26.77 | 264398 |
| 2025-01-10 | 27.86 | $26.87 | 251145 |
| 2025-01-08 | 27.60 | $27.49 | 335572 |
| 2025-01-07 | 27.18 | $27.04 | 387305 |
| 2025-01-06 | 26.80 | $27.60 | 907141 |
| 2025-01-03 | 26.34 | $30.01 | 414025 |
| 2025-01-02 | 25.78 | $28.32 | 408856 |
| 2024-12-31 | 25.32 | $28.81 | 822024 |
| 2024-12-30 | 24.80 | $30.24 | 367557 |
| 2024-12-27 | 24.25 | $30.06 | 531222 |
| 2024-12-26 | 23.70 | $31.14 | 594202 |
| 2024-12-24 | 23.14 | $28.82 | 259000 |
| 2024-12-23 | 22.70 | $29.20 | 518489 |
| 2024-12-20 | 22.31 | $29.56 | 718988 |
| 2024-12-19 | 21.85 | $28.45 | 902142 |
| 2024-12-18 | 21.39 | $26.35 | 710954 |
| 2024-12-17 | 21.14 | $27.42 | 561343 |
| 2024-12-16 | 20.72 | $26.18 | 629130 |
| 2024-12-13 | 20.33 | $24.67 | 367300 |
| 2024-12-12 | 20.03 | $24.81 | 504800 |
| 2024-12-11 | 19.75 | $24.17 | 1.4M |
| 2024-12-10 | 19.46 | $21.74 | 1.3M |
| 2024-12-09 | 19.26 | $18.92 | 423921 |
| 2024-12-06 | 19.19 | $19.43 | 327507 |
| 2024-12-05 | 19.07 | $18.49 | 271042 |
| 2024-12-04 | 18.94 | $18.79 | 240421 |
| 2024-12-03 | 18.79 | $19.15 | 277165 |
| 2024-12-02 | 18.59 | $18.33 | 520662 |
| 2024-11-29 | 18.41 | $19.33 | 117000 |
| 2024-11-27 | 18.16 | $19.05 | 746184 |
| 2024-11-26 | 17.97 | $20.02 | 287030 |
| 2024-11-25 | 17.74 | $19.99 | 725400 |
| 2024-11-22 | 17.49 | $21.31 | 527798 |
| 2024-11-21 | 17.19 | $20.31 | 460084 |
| 2024-11-20 | 16.90 | $19.34 | 1.1M |
| 2024-11-19 | 16.70 | $21.34 | 1.2M |
| 2024-11-18 | 16.41 | $19.06 | 346660 |
| 2024-11-15 | 16.26 | $18.32 | 355109 |
| 2024-11-14 | 16.18 | $18.76 | 492742 |
| 2024-11-13 | 16.00 | $19.05 | 523400 |
| 2024-11-12 | 15.84 | $18.38 | 524154 |
| 2024-11-11 | 15.67 | $17.89 | 674579 |
| 2024-11-08 | 15.53 | $17.50 | 497354 |
| 2024-11-07 | 15.35 | $16.90 | 522300 |
| 2024-11-06 | 15.20 | $15.94 | 729400 |
| 2024-11-05 | 15.13 | $15.80 | 320012 |
| 2024-11-04 | 15.20 | $15.13 | 396250 |
| 2024-11-01 | 15.32 | $14.68 | 234810 |
| 2024-10-31 | 15.53 | $14.41 | 505700 |
| 2024-10-30 | 15.68 | $15.25 | 249236 |
| 2024-10-29 | 15.74 | $15.41 | 484943 |
| 2024-10-28 | 15.83 | $14.93 | 314029 |
| 2024-10-25 | 15.93 | $15.43 | 242900 |
| 2024-10-24 | 16.04 | $14.52 | 345200 |
| 2024-10-23 | 16.15 | $15.23 | 273998 |
| 2024-10-22 | 16.29 | $15.53 | 444607 |
| 2024-10-21 | 16.43 | $16.18 | 558323 |
| 2024-10-18 | 16.46 | $16.61 | 505300 |
| 2024-10-17 | 16.48 | $15.25 | 423100 |
| 2024-10-16 | 16.47 | $15.76 | 373755 |
| 2024-10-15 | 16.51 | $15.10 | 527200 |
| 2024-10-14 | 16.54 | $14.94 | 895900 |
| 2024-10-11 | 16.59 | $13.96 | 581247 |
| 2024-10-10 | 16.69 | $14.00 | 1.1M |
| 2024-10-09 | 16.81 | $14.41 | 2.7M |
| 2024-10-08 | 16.81 | $17.17 | 827100 |
| 2024-10-07 | 16.68 | $17.59 | 741652 |
| 2024-10-04 | 16.55 | $18.95 | 1.1M |
| 2024-10-03 | 16.32 | $17.32 | 445144 |
| 2024-10-02 | 16.21 | $16.55 | 300200 |
| 2024-10-01 | 16.12 | $17.09 | 365849 |
| 2024-09-30 | 15.80 | $16.97 | 856878 |
| 2024-09-27 | 15.54 | $17.63 | 482225 |
| 2024-09-26 | 15.23 | $16.73 | 540700 |
| 2024-09-25 | 14.95 | $18.02 | 641700 |
| 2024-09-24 | 14.60 | $18.30 | 796200 |
| 2024-09-23 | 14.24 | $16.77 | 389914 |
| 2024-09-20 | 13.95 | $17.00 | 852000 |
| 2024-09-19 | 13.65 | $15.07 | 917551 |
| 2024-09-18 | 13.44 | $16.62 | 982848 |
| 2024-09-17 | 13.14 | $15.72 | 273900 |
| 2024-09-16 | 12.88 | $15.90 | 266192 |
| 2024-09-13 | 12.62 | $15.95 | 584800 |
| 2024-09-12 | 12.35 | $16.42 | 1.1M |
| 2024-09-11 | 12.06 | $14.44 | 209143 |
| 2024-09-10 | 11.85 | $14.51 | 215100 |
| 2024-09-09 | 11.62 | $14.99 | 447400 |
| 2024-09-06 | 11.37 | $14.35 | 562448 |
| 2024-09-05 | 11.16 | $15.10 | 1.0M |
| 2024-09-04 | 10.86 | $14.85 | 1.9M |
| 2024-09-03 | 10.53 | $10.75 | 166630 |
| 2024-08-30 | 10.41 | $11.59 | 144948 |
| 2024-08-29 | 10.25 | $11.48 | 143546 |
| 2024-08-28 | 10.13 | $11.22 | 246101 |
| 2024-08-27 | 10.04 | $10.94 | 91400 |
| 2024-08-26 | 9.95 | $11.07 | 157600 |
| 2024-08-23 | 9.87 | $11.07 | 138839 |
| 2024-08-22 | 9.81 | $11.00 | 116723 |
| 2024-08-21 | 9.73 | $10.91 | 167944 |
| 2024-08-20 | 9.66 | $10.50 | 118327 |
| 2024-08-19 | 9.62 | $10.65 | 98500 |
| 2024-08-16 | 9.59 | $10.53 | 95703 |
| 2024-08-15 | 9.54 | $10.60 | 111500 |
| 2024-08-14 | 9.50 | $10.57 | 187058 |
| 2024-08-13 | 9.47 | $10.31 | 207900 |
| 2024-08-12 | 9.48 | $9.90 | 158200 |
| 2024-08-09 | 9.51 | $10.06 | 188942 |
| 2024-08-08 | 9.51 | $10.15 | 329304 |
| 2024-08-07 | 9.50 | $9.03 | 264300 |
| 2024-08-06 | 9.51 | $8.25 | 176300 |
| 2024-08-05 | 9.60 | $8.30 | 332500 |
| 2024-08-02 | 9.70 | $8.49 | 214651 |
| 2024-08-01 | 9.78 | $9.10 | 195700 |
| 2024-07-31 | 9.82 | $9.38 | 170771 |
| 2024-07-30 | 9.84 | $9.20 | 149731 |
| 2024-07-29 | 9.85 | $9.48 | 125710 |
| 2024-07-26 | 9.88 | $9.75 | 200834 |
| 2024-07-25 | 9.88 | $9.44 | 137400 |
| 2024-07-24 | 9.91 | $9.51 | 123300 |
| 2024-07-23 | 9.90 | $9.75 | 230636 |
| 2024-07-22 | 9.89 | $9.90 | 167301 |
| 2024-07-19 | 9.92 | $9.60 | 149172 |
| 2024-07-18 | 9.96 | $9.77 | 172659 |
| 2024-07-17 | 10.00 | $10.03 | 150521 |
| 2024-07-16 | 10.03 | $10.54 | 294104 |
| 2024-07-15 | 10.05 | $10.45 | 277164 |
| 2024-07-12 | 10.08 | $10.03 | 243682 |
| 2024-07-11 | 10.15 | $9.96 | 364301 |
| 2024-07-10 | 10.22 | $9.25 | 489605 |
| 2024-07-09 | 10.33 | $9.98 | 1.3M |
| 2024-07-08 | 10.38 | $10.31 | 473672 |
| 2024-07-05 | 10.44 | $10.19 | 289302 |
| 2024-07-03 | 10.50 | $9.86 | 156934 |
| 2024-07-02 | 10.55 | $9.78 | 196188 |
| 2024-07-01 | 10.62 | $9.50 | 320873 |
| 2024-06-28 | 10.73 | $9.98 | 2.6M |
| 2024-06-27 | 10.84 | $9.75 | 341764 |
| 2024-06-26 | 10.97 | $10.02 | 249841 |
| 2024-06-25 | 11.08 | $9.32 | 231660 |
| 2024-06-24 | 11.22 | $9.67 | 243869 |
| 2024-06-21 | 11.29 | $10.50 | 116515 |
| 2024-06-20 | 11.31 | $10.26 | 168559 |
| 2024-06-18 | 11.36 | $10.57 | 140959 |
| 2024-06-17 | 11.40 | $10.69 | 125859 |
| 2024-06-14 | 11.45 | $10.96 | 86813 |
| 2024-06-13 | 11.50 | $10.93 | 158192 |
| 2024-06-12 | 11.58 | $11.58 | 193276 |
| 2024-06-11 | 11.65 | $11.36 | 193293 |
| 2024-06-10 | 11.74 | $11.35 | 158387 |
| 2024-06-07 | 11.85 | $11.06 | 94935 |
| 2024-06-06 | 11.97 | $11.48 | 202460 |
| 2024-06-05 | 12.07 | $11.40 | 237020 |
| 2024-06-04 | 12.18 | $10.93 | 115696 |
| 2024-06-03 | 12.33 | $11.08 | 190397 |
| 2024-05-31 | 12.46 | $11.69 | 107848 |
| 2024-05-30 | 12.55 | $12.11 | 130166 |
| 2024-05-29 | 12.60 | $12.47 | 164769 |
| 2024-05-28 | 12.60 | $12.22 | 205058 |
| 2024-05-24 | 12.63 | $12.11 | 389085 |
| 2024-05-23 | 12.71 | $10.99 | 133065 |
| 2024-05-22 | 12.81 | $10.98 | 161602 |
| 2024-05-21 | 12.91 | $11.17 | 193794 |
| 2024-05-20 | 13.00 | $11.45 | 216254 |
| 2024-05-17 | 13.04 | $11.71 | 130588 |
| 2024-05-16 | 13.10 | $11.99 | 172228 |
| 2024-05-15 | 13.14 | $12.50 | 137647 |
| 2024-05-14 | 13.15 | $12.98 | 308678 |
| 2024-05-13 | 13.16 | $13.20 | 639888 |
| 2024-05-10 | 13.20 | $13.41 | 134527 |
| 2024-05-09 | 13.26 | $13.51 | 150260 |
| 2024-05-08 | 13.33 | $13.52 | 203125 |
| 2024-05-07 | 13.38 | $13.56 | 168022 |
| 2024-05-06 | 13.45 | $13.95 | 185620 |
| 2024-05-03 | 13.50 | $13.68 | 204885 |
| 2024-05-02 | 13.47 | $13.45 | 307293 |
| 2024-05-01 | 13.49 | $13.23 | 384729 |
| 2024-04-30 | 13.49 | $12.38 | 145441 |
| 2024-04-29 | 13.55 | $12.88 | 252160 |
| 2024-04-26 | 13.64 | $13.67 | 213558 |
| 2024-04-25 | 13.65 | $13.05 | 132066 |
| 2024-04-24 | 13.71 | $12.87 | 194371 |
| 2024-04-23 | 13.75 | $12.94 | 220813 |
| 2024-04-22 | 13.78 | $12.41 | 189234 |
| 2024-04-19 | 13.86 | $12.84 | 208949 |
| 2024-04-18 | 13.91 | $12.75 | 243586 |
| 2024-04-17 | 13.97 | $12.80 | 232314 |
| 2024-04-16 | 13.98 | $13.01 | 237000 |
| 2024-04-15 | 13.98 | $14.17 | 279502 |
| 2024-04-12 | 13.86 | $14.50 | 231202 |
| 2024-04-11 | 13.74 | $14.86 | 261708 |
| 2024-04-10 | 13.60 | $14.51 | 291560 |
| 2024-04-09 | 13.45 | $14.99 | 380183 |
| 2024-04-08 | 13.28 | $14.97 | 748744 |
| 2024-04-05 | 13.13 | $13.21 | 1.1M |
| 2024-04-04 | 13.12 | $13.76 | 378352 |
| 2024-04-03 | 12.98 | $13.13 | 212286 |
| 2024-04-02 | 12.87 | $13.67 | 211227 |
| 2024-04-01 | 12.76 | $14.60 | 321583 |
| 2024-03-28 | 12.62 | $13.93 | 594525 |
| 2024-03-27 | 12.52 | $14.33 | 186170 |
| 2024-03-26 | 12.41 | $13.63 | 169373 |
| 2024-03-25 | 12.33 | $13.59 | 174288 |
| 2024-03-22 | 12.25 | $13.99 | 262039 |
| 2024-03-21 | 12.15 | $13.80 | 145164 |
| 2024-03-20 | 12.06 | $13.97 | 195471 |
| 2024-03-19 | 11.94 | $12.93 | 152625 |
| 2024-03-18 | 11.90 | $12.98 | 169870 |
| 2024-03-15 | 11.81 | $11.89 | 237251 |
| 2024-03-14 | 11.78 | $12.04 | 77721 |
| 2024-03-13 | 11.68 | $12.05 | 136347 |
| 2024-03-12 | 11.57 | $11.49 | 244143 |
| 2024-03-11 | 11.49 | $11.55 | 174960 |
| 2024-03-08 | 11.41 | $12.00 | 266265 |
| 2024-03-07 | 11.25 | $13.00 | 755038 |
| 2024-03-06 | 11.01 | $11.03 | 129277 |
| 2024-03-05 | 10.87 | $10.91 | 174107 |
| 2024-03-04 | 10.72 | $11.47 | 168498 |
| 2024-03-01 | 10.57 | $11.81 | 163518 |
| 2024-02-29 | 10.39 | $11.97 | 121541 |
| 2024-02-28 | 10.14 | $12.03 | 97460 |
| 2024-02-27 | 9.87 | $12.00 | 181550 |
| 2024-02-26 | 9.59 | $12.11 | 98133 |
| 2024-02-23 | 9.33 | $12.01 | 219445 |
| 2024-02-22 | 9.09 | $12.00 | 126466 |
| 2024-02-21 | 8.83 | $11.52 | 258009 |
| 2024-02-20 | 8.59 | $12.05 | 520641 |
| 2024-02-16 | 8.31 | $11.35 | 320741 |
| 2024-02-15 | 8.05 | $11.24 | 351884 |
| 2024-02-14 | 7.78 | $10.03 | 250943 |
| 2024-02-13 | 7.57 | $9.87 | 161238 |
| 2024-02-12 | 7.38 | $9.94 | 229911 |
| 2024-02-09 | 7.17 | $9.84 | 227316 |
| 2024-02-08 | 6.96 | $8.89 | 264685 |
| 2024-02-07 | 6.80 | $8.22 | 103099 |
| 2024-02-06 | 6.67 | $8.21 | 81514 |
| 2024-02-05 | 6.56 | $7.88 | 93677 |
| 2024-02-02 | 6.46 | $8.39 | 145875 |
| 2024-02-01 | 6.35 | $8.17 | 217120 |
| 2024-01-31 | 6.25 | $7.02 | 134990 |
| 2024-01-30 | 6.19 | $6.60 | 26155 |
| 2024-01-29 | 6.17 | $6.50 | 67409 |
| 2024-01-26 | 6.18 | $6.89 | 61791 |
| 2024-01-25 | 6.15 | $7.10 | 132089 |
| 2024-01-24 | 6.12 | $6.87 | 138163 |
| 2024-01-23 | 6.12 | $6.76 | 85650 |
| 2024-01-22 | 6.13 | $6.45 | 204384 |
| 2024-01-19 | 6.15 | $6.03 | 116026 |
| 2024-01-18 | 6.15 | $5.99 | 60485 |
| 2024-01-17 | 6.14 | $5.74 | 59195 |
| 2024-01-16 | 6.13 | $6.03 | 61116 |
| 2024-01-12 | 6.11 | $5.90 | 50654 |
| 2024-01-11 | 6.09 | $5.58 | 58371 |
| 2024-01-10 | 6.06 | $5.57 | 28971 |
| 2024-01-09 | 6.05 | $5.76 | 75090 |
| 2024-01-08 | 6.04 | $6.04 | 36704 |
| 2024-01-05 | 6.04 | $5.80 | 34312 |
| 2024-01-04 | 6.05 | $6.28 | 61027 |
| 2024-01-03 | 6.04 | $6.08 | 56110 |
| 2024-01-02 | 6.04 | $5.73 | 134222 |
| 2023-12-29 | 6.05 | $6.39 | 75515 |
| 2023-12-28 | 6.02 | $6.51 | 83467 |
| 2023-12-27 | 5.99 | $6.36 | 57488 |
| 2023-12-26 | 5.97 | $6.50 | 63076 |
| 2023-12-22 | 5.93 | $6.89 | 101969 |
| 2023-12-21 | 5.86 | $7.00 | 134332 |
| 2023-12-20 | 5.78 | $6.72 | 192413 |
| 2023-12-19 | 5.72 | $6.14 | 160004 |
| 2023-12-18 | 5.67 | $5.81 | 94847 |
| 2023-12-15 | 5.64 | $5.59 | 84388 |
| 2023-12-14 | 5.61 | $5.55 | 47014 |
| 2023-12-13 | 5.59 | $5.42 | 43113 |
| 2023-12-12 | 5.57 | $5.15 | 34629 |
| 2023-12-11 | 5.57 | $5.21 | 96024 |
| 2023-12-08 | 5.55 | $5.71 | 48668 |
| 2023-12-07 | 5.51 | $5.94 | 58815 |
| 2023-12-06 | 5.46 | $6.05 | 49354 |
| 2023-12-05 | 5.41 | $6.03 | 59270 |
| 2023-12-04 | 5.35 | $6.01 | 62533 |
| 2023-12-01 | 5.29 | $6.04 | 55987 |
| 2023-11-30 | 5.22 | $5.85 | 60564 |
| 2023-11-29 | 5.14 | $5.88 | 42130 |
| 2023-11-28 | 5.07 | $5.86 | 119670 |
| 2023-11-27 | 5.00 | $5.80 | 68877 |
| 2023-11-24 | 4.95 | $5.51 | 29695 |
| 2023-11-22 | 4.91 | $5.35 | 73948 |
| 2023-11-21 | 4.86 | $5.40 | 30449 |
| 2023-11-20 | 4.80 | $5.31 | 57057 |
| 2023-11-17 | 4.74 | $5.10 | 33769 |
| 2023-11-16 | 4.69 | $5.08 | 68606 |
| 2023-11-15 | 4.64 | $5.09 | 35708 |
| 2023-11-14 | 4.59 | $5.12 | 80538 |
| 2023-11-13 | 4.54 | $5.03 | 46889 |
| 2023-11-10 | 4.46 | $4.91 | 66611 |
| 2023-11-09 | 4.38 | $4.90 | 45339 |
| 2023-11-08 | 4.28 | $4.94 | 55337 |
| 2023-11-07 | 4.17 | $4.95 | 40477 |
| 2023-11-06 | 4.06 | $4.87 | 65497 |
| 2023-11-03 | 3.95 | $4.87 | 173789 |
| 2023-11-02 | 3.85 | $4.52 | 56630 |
| 2023-11-01 | 3.76 | $4.36 | 44564 |
| 2023-10-31 | 3.67 | $4.37 | 41746 |
| 2023-10-30 | 3.57 | $4.46 | 101683 |
| 2023-10-27 | 3.46 | $4.77 | 80767 |
| 2023-10-26 | 3.33 | $4.79 | 229762 |
| 2023-10-25 | 3.21 | $4.33 | 71530 |
| 2023-10-24 | 3.11 | $4.17 | 72049 |
| 2023-10-23 | 3.04 | $4.14 | 55479 |
| 2023-10-20 | 2.96 | $4.15 | 103653 |
| 2023-10-19 | 2.91 | $4.04 | 44867 |
| 2023-10-18 | 2.86 | $4.11 | 138846 |
| 2023-10-17 | 2.81 | $4.12 | 316657 |
| 2023-10-16 | 2.76 | $3.42 | 129761 |
| 2023-10-13 | 2.75 | $3.41 | 288683 |
| 2023-10-12 | 2.75 | $2.78 | 230775 |
| 2023-10-11 | 2.78 | $2.72 | 46505 |
| 2023-10-10 | 2.82 | $2.70 | 33295 |
| 2023-10-09 | 2.86 | $2.80 | 33572 |
| 2023-10-06 | 2.90 | $2.84 | 79083 |
| 2023-10-05 | 2.94 | $2.64 | 49698 |
| 2023-10-04 | 2.98 | $2.62 | 55888 |
| 2023-10-03 | 3.03 | $2.38 | 59261 |
| 2023-10-02 | 3.09 | $2.25 | 29695 |
| 2023-09-29 | 3.16 | $2.24 | 81335 |
| 2023-09-28 | 3.22 | $2.25 | 86492 |
| 2023-09-27 | 3.28 | $2.36 | 106293 |
| 2023-09-26 | 3.33 | $2.75 | 67497 |
| 2023-09-25 | 3.37 | $2.65 | 164633 |
| 2023-09-22 | 3.41 | $3.11 | 6159 |
| 2023-09-21 | 3.42 | $3.04 | 25637 |
| 2023-09-20 | 3.45 | $3.06 | 30096 |
| 2023-09-19 | 3.48 | $3.19 | 82307 |
| 2023-09-18 | 3.50 | $3.21 | 42591 |
| 2023-09-15 | 3.51 | $3.31 | 128801 |
| 2023-09-14 | 3.51 | $3.54 | 36831 |
| 2023-09-13 | 3.51 | $3.55 | 56431 |
| 2023-09-12 | 3.51 | $3.47 | 33121 |
| 2023-09-11 | 3.52 | $3.57 | 35314 |
| 2023-09-08 | 3.51 | $3.62 | 40257 |
| 2023-09-07 | 3.50 | $3.43 | 45725 |
| 2023-09-06 | 3.48 | $3.56 | 54800 |
| 2023-09-05 | 3.46 | $3.65 | 52400 |
| 2023-09-01 | 3.45 | $3.65 | 78600 |
| 2023-08-31 | 3.44 | $3.45 | 12600 |
| 2023-08-30 | 3.43 | $3.41 | 21900 |
| 2023-08-29 | 3.43 | $3.43 | 107400 |
| 2023-08-28 | 3.44 | $3.43 | 35100 |
| 2023-08-25 | 3.45 | $3.46 | 79100 |
| 2023-08-24 | 3.46 | $3.45 | 26100 |
| 2023-08-23 | 3.49 | $3.56 | 65000 |
| 2023-08-22 | 3.51 | $3.74 | 98300 |
| 2023-08-21 | 3.52 | $3.46 | 34500 |
| 2023-08-18 | 3.55 | $3.38 | 47700 |
| 2023-08-17 | 3.58 | $3.47 | 49700 |
| 2023-08-16 | 3.61 | $3.53 | 25400 |
| 2023-08-15 | 3.62 | $3.53 | 33000 |
| 2023-08-14 | 3.63 | $3.61 | 65500 |
| 2023-08-11 | 3.65 | $3.42 | 43500 |
| 2023-08-10 | 3.66 | $3.28 | 51100 |
| 2023-08-09 | 3.67 | $3.12 | 66900 |
| 2023-08-08 | 3.71 | $3.24 | 46700 |
| 2023-08-07 | 3.75 | $3.30 | 104100 |
| 2023-08-04 | 3.85 | $3.48 | 55200 |
| 2023-08-03 | 3.92 | $3.38 | 59700 |
| 2023-08-02 | 3.99 | $3.39 | 143900 |
| 2023-08-01 | 4.06 | $3.50 | 104900 |
| 2023-07-31 | 4.14 | $3.69 | 60800 |
| 2023-07-28 | 4.20 | $3.75 | 71200 |
| 2023-07-27 | 4.26 | $3.87 | 160400 |
| 2023-07-26 | 4.29 | $3.97 | 82200 |
| 2023-07-25 | 4.32 | $4.08 | 75000 |
| 2023-07-24 | 4.34 | $4.06 | 114200 |
| 2023-07-21 | 4.36 | $3.99 | 83800 |
| 2023-07-20 | 4.38 | $3.91 | 52900 |
| 2023-07-19 | 4.41 | $3.92 | 140700 |
| 2023-07-18 | 4.45 | $3.73 | 112700 |
| 2023-07-17 | 4.49 | $3.91 | 257700 |
| 2023-07-14 | 4.54 | $3.66 | 197100 |
| 2023-07-13 | 4.61 | $3.48 | 541500 |
| 2023-07-12 | 4.69 | $3.89 | 421200 |
| 2023-07-11 | 4.75 | $4.06 | 849900 |
| 2023-07-10 | 4.80 | $5.22 | 261000 |
| 2023-07-07 | 4.79 | $4.91 | 67400 |
| 2023-07-06 | 4.80 | $4.74 | 36300 |
| 2023-07-05 | 4.81 | $4.90 | 66800 |
| 2023-07-03 | 4.80 | $4.96 | 18900 |
| 2023-06-30 | 4.80 | $5.01 | 85500 |
| 2023-06-29 | 4.79 | $4.87 | 59800 |
| 2023-06-28 | 4.78 | $4.53 | 16800 |
| 2023-06-27 | 4.79 | $4.50 | 31300 |
| 2023-06-26 | 4.80 | $4.48 | 40400 |
| 2023-06-23 | 4.82 | $4.49 | 41800 |
| 2023-06-22 | 4.85 | $4.43 | 104600 |
| 2023-06-21 | 4.90 | $4.54 | 85000 |
| 2023-06-20 | 4.94 | $4.59 | 104700 |
| 2023-06-16 | 4.97 | $4.68 | 86800 |
| 2023-06-15 | 5.00 | $4.91 | 67700 |
| 2023-06-14 | 5.02 | $5.01 | 109000 |
| 2023-06-13 | 5.03 | $5.06 | 78100 |
| 2023-06-12 | 5.04 | $5.02 | 104000 |
| 2023-06-09 | 5.04 | $5.09 | 143300 |
| 2023-06-08 | 5.03 | $5.05 | 151600 |
| 2023-06-07 | 5.02 | $5.06 | 38100 |
| 2023-06-06 | 5.00 | $4.99 | 132400 |
| 2023-06-05 | 5.01 | $4.72 | 99500 |
| 2023-06-02 | 5.02 | $4.90 | 92500 |
| 2023-06-01 | 5.02 | $4.87 | 50700 |
| 2023-05-31 | 5.03 | $4.67 | 79100 |
| 2023-05-30 | 5.04 | $4.71 | 55700 |
| 2023-05-26 | 5.06 | $4.75 | 56400 |
| 2023-05-25 | 5.08 | $4.82 | 72100 |
| 2023-05-24 | 5.11 | $5.13 | 56100 |
| 2023-05-23 | 5.12 | $5.33 | 77800 |
| 2023-05-22 | 5.13 | $5.37 | 48700 |
| 2023-05-19 | 5.18 | $5.22 | 52400 |
| 2023-05-18 | 5.20 | $5.41 | 45900 |
| 2023-05-17 | 5.22 | $5.26 | 41300 |
| 2023-05-16 | 5.23 | $5.18 | 109200 |
| 2023-05-15 | 5.26 | $5.18 | 34400 |
| 2023-05-12 | 5.31 | $5.00 | 57400 |
| 2023-05-11 | 5.39 | $4.96 | 59300 |
| 2023-05-10 | 5.51 | $4.81 | 93900 |
| 2023-05-09 | 5.64 | $4.81 | 69900 |
| 2023-05-08 | 5.78 | $5.01 | 70900 |
| 2023-05-05 | 5.91 | $5.05 | 54600 |
| 2023-05-04 | 6.03 | $4.83 | 57000 |
| 2023-05-03 | 6.15 | $5.00 | 108200 |
| 2023-05-02 | 6.28 | $4.97 | 145200 |
| 2023-05-01 | 6.42 | $5.06 | 145800 |
| 2023-04-28 | 6.54 | $5.22 | 66200 |
| 2023-04-27 | 6.67 | $5.37 | 114300 |
| 2023-04-26 | 6.80 | $5.40 | 111900 |
| 2023-04-25 | 6.92 | $5.57 | 134700 |
| 2023-04-24 | 7.03 | $6.20 | 270500 |
| 2023-04-21 | 7.11 | $5.77 | 223700 |
| 2023-04-20 | 7.21 | $5.76 | 248500 |
| 2023-04-19 | 7.32 | $5.44 | 158300 |
| 2023-04-18 | 7.45 | $5.70 | 154700 |
| 2023-04-17 | 7.58 | $6.33 | 154000 |
| 2023-04-14 | 7.71 | $6.59 | 209100 |
| 2023-04-13 | 7.83 | $7.37 | 61500 |
| 2023-04-12 | 7.90 | $7.40 | 60500 |
| 2023-04-11 | 7.97 | $7.55 | 55000 |
| 2023-04-10 | 8.04 | $7.55 | 63100 |
| 2023-04-06 | 8.10 | $7.45 | 45500 |
| 2023-04-05 | 8.18 | $7.37 | 46300 |
| 2023-04-04 | 8.26 | $7.47 | 50900 |
| 2023-04-03 | 8.34 | $7.75 | 56200 |
| 2023-03-31 | 8.39 | $7.59 | 73300 |
| 2023-03-30 | 8.44 | $7.82 | 48000 |
| 2023-03-29 | 8.46 | $7.82 | 53000 |
| 2023-03-28 | 8.48 | $7.85 | 39900 |
| 2023-03-27 | 8.50 | $7.80 | 30000 |
| 2023-03-24 | 8.50 | $7.82 | 52300 |
| 2023-03-23 | 8.51 | $7.67 | 126000 |
| 2023-03-22 | 8.54 | $7.99 | 73400 |
| 2023-03-21 | 8.55 | $8.14 | 42600 |
| 2023-03-20 | 8.56 | $8.23 | 90400 |
| 2023-03-17 | 8.58 | $8.94 | 89700 |
| 2023-03-16 | 8.57 | $8.97 | 46800 |
| 2023-03-15 | 8.58 | $8.75 | 43400 |
| 2023-03-14 | 8.60 | $8.86 | 61800 |
| 2023-03-13 | 8.63 | $8.87 | 48000 |
| 2023-03-10 | 8.66 | $8.88 | 56700 |
| 2023-03-09 | 8.67 | $9.01 | 56800 |
| 2023-03-08 | 8.71 | $8.99 | 112100 |
| 2023-03-07 | 8.75 | $8.99 | 152400 |
| 2023-03-06 | 8.79 | $8.75 | 59100 |
| 2023-03-03 | 8.84 | $8.66 | 46700 |
| 2023-03-02 | 8.91 | $8.28 | 30200 |
| 2023-03-01 | 8.99 | $8.20 | 38600 |
| 2023-02-28 | 9.06 | $8.27 | 41600 |
| 2023-02-27 | 9.12 | $7.78 | 36800 |
| 2023-02-24 | 9.22 | $8.01 | 40500 |
| 2023-02-23 | 9.32 | $8.23 | 19000 |
| 2023-02-22 | 9.40 | $8.20 | 37200 |
| 2023-02-21 | 9.49 | $8.26 | 48800 |
| 2023-02-17 | 9.57 | $8.68 | 35000 |
| 2023-02-16 | 9.63 | $8.83 | 45700 |
| 2023-02-15 | 9.67 | $9.10 | 51200 |
| 2023-02-14 | 9.71 | $9.19 | 61500 |
| 2023-02-13 | 9.75 | $9.36 | 53400 |
| 2023-02-10 | 9.78 | $9.59 | 81200 |
| 2023-02-09 | 9.78 | $8.97 | 128000 |
| 2023-02-08 | 9.79 | $9.84 | 97000 |
| 2023-02-07 | 9.75 | $9.81 | 137500 |
| 2023-02-06 | 9.69 | $9.85 | 63200 |
| 2023-02-03 | 9.61 | $9.77 | 42500 |
| 2023-02-02 | 9.52 | $9.91 | 41800 |
| 2023-02-01 | 9.42 | $9.87 | 63600 |
| 2023-01-31 | 9.32 | $9.74 | 28900 |
| 2023-01-30 | 9.23 | $9.43 | 48800 |
| 2023-01-27 | 9.15 | $9.81 | 70000 |
| 2023-01-26 | 9.04 | $9.99 | 37900 |
| 2023-01-25 | 8.94 | $9.87 | 30200 |
| 2023-01-24 | 8.85 | $9.87 | 36400 |
| 2023-01-23 | 8.76 | $9.90 | 30600 |
| 2023-01-20 | 8.68 | $9.83 | 68000 |
| 2023-01-19 | 8.60 | $9.65 | 66100 |
| 2023-01-18 | 8.54 | $9.96 | 85300 |
| 2023-01-17 | 8.48 | $9.95 | 75000 |
| 2023-01-13 | 8.42 | $9.94 | 50400 |
| 2023-01-12 | 8.36 | $9.59 | 56200 |
| 2023-01-11 | 8.32 | $9.23 | 68400 |
| 2023-01-10 | 8.31 | $9.00 | 34300 |
| 2023-01-09 | 8.30 | $8.63 | 50900 |
| 2023-01-06 | 8.32 | $8.22 | 30500 |
| 2023-01-05 | 8.35 | $7.94 | 23500 |
| 2023-01-04 | 8.39 | $7.97 | 37500 |
| 2023-01-03 | 8.42 | $7.90 | 39600 |
| 2022-12-30 | 8.47 | $7.84 | 65800 |
| 2022-12-29 | 8.52 | $7.84 | 73100 |
| 2022-12-28 | 8.56 | $7.75 | 114500 |
| 2022-12-27 | 8.59 | $7.96 | 57800 |
| 2022-12-23 | 8.61 | $8.10 | 24800 |
| 2022-12-22 | 8.62 | $8.07 | 38700 |
| 2022-12-21 | 8.62 | $8.20 | 36000 |
| 2022-12-20 | 8.62 | $8.33 | 53500 |
| 2022-12-19 | 8.62 | $8.40 | 83600 |
| 2022-12-16 | 8.61 | $8.74 | 52900 |
| 2022-12-15 | 8.58 | $8.75 | 56700 |
| 2022-12-14 | 8.55 | $8.77 | 46400 |
| 2022-12-13 | 8.51 | $8.84 | 82200 |
| 2022-12-12 | 8.45 | $8.93 | 71900 |
| 2022-12-09 | 8.37 | $8.89 | 45200 |
| 2022-12-08 | 8.26 | $8.96 | 55000 |
| 2022-12-07 | 8.16 | $8.77 | 39200 |
| 2022-12-06 | 8.07 | $8.75 | 63600 |
| 2022-12-05 | 7.98 | $8.69 | 63000 |
| 2022-12-02 | 7.89 | $8.87 | 55100 |
| 2022-12-01 | 7.80 | $8.76 | 58000 |
| 2022-11-30 | 7.71 | $8.66 | 56800 |
| 2022-11-29 | 7.63 | $8.36 | 33300 |
| 2022-11-28 | 7.57 | $8.38 | 58300 |
| 2022-11-25 | 7.50 | $8.21 | 31400 |
| 2022-11-23 | 7.43 | $8.20 | 21400 |
| 2022-11-22 | 7.39 | $8.20 | 52900 |
| 2022-11-21 | 7.35 | $8.26 | 75900 |
| 2022-11-18 | 7.29 | $8.26 | 47200 |
| 2022-11-17 | 7.23 | $8.14 | 63000 |
| 2022-11-16 | 7.16 | $8.14 | 76000 |
| 2022-11-15 | 7.10 | $8.00 | 150800 |
| 2022-11-14 | 7.04 | $7.53 | 53200 |
| 2022-11-11 | 6.99 | $7.28 | 138600 |
| 2022-11-10 | 6.95 | $6.87 | 64800 |
| 2022-11-09 | 6.93 | $6.77 | 52000 |
| 2022-11-08 | 6.90 | $7.00 | 30800 |
| 2022-11-07 | 6.82 | $6.99 | 61300 |
| 2022-11-04 | 6.74 | $6.97 | 31000 |
| 2022-11-03 | 6.64 | $6.99 | 44400 |
| 2022-11-02 | 6.55 | $6.93 | 80100 |
| 2022-11-01 | 6.46 | $7.19 | 113500 |
| 2022-10-31 | 6.34 | $7.07 | 101200 |
| 2022-10-28 | 6.23 | $6.90 | 62400 |
| 2022-10-27 | 6.12 | $6.96 | 123400 |
| 2022-10-26 | 6.00 | $7.36 | 97700 |
| 2022-10-25 | 5.87 | $7.37 | 59500 |
| 2022-10-24 | 5.73 | $7.15 | 79500 |
| 2022-10-21 | 5.61 | $6.93 | 87700 |
| 2022-10-20 | 5.51 | $6.89 | 57900 |
| 2022-10-19 | 5.44 | $6.83 | 116800 |
| 2022-10-18 | 5.38 | $6.72 | 65800 |
| 2022-10-17 | 5.33 | $6.68 | 79000 |
| 2022-10-14 | 5.30 | $6.34 | 84000 |
| 2022-10-13 | 5.30 | $6.47 | 140600 |
| 2022-10-12 | 5.29 | $6.18 | 169300 |
| 2022-10-11 | 5.30 | $5.48 | 91100 |
| 2022-10-10 | 5.34 | $5.30 | 151800 |
| 2022-10-07 | 5.43 | $5.03 | 138500 |
| 2022-10-06 | 5.53 | $5.29 | 119700 |
| 2022-10-05 | 5.65 | $4.98 | 162000 |
| 2022-10-04 | 5.82 | $4.92 | 153100 |
| 2022-10-03 | 5.99 | $4.77 | 76200 |
| 2022-09-30 | 6.17 | $4.70 | 107500 |
| 2022-09-29 | 6.37 | $4.55 | 68300 |
| 2022-09-28 | 6.59 | $4.88 | 94200 |
| 2022-09-27 | 6.79 | $4.57 | 54400 |
| 2022-09-26 | 7.01 | $4.68 | 69500 |
| 2022-09-23 | 7.22 | $5.03 | 131900 |
| 2022-09-22 | 7.44 | $5.43 | 96500 |
| 2022-09-21 | 7.62 | $5.50 | 86500 |
| 2022-09-20 | 7.79 | $5.75 | 104700 |
| 2022-09-19 | 7.94 | $6.07 | 48400 |
| 2022-09-16 | 8.08 | $6.44 | 178900 |
| 2022-09-15 | 8.21 | $6.29 | 30900 |
| 2022-09-14 | 8.35 | $6.28 | 75200 |
| 2022-09-13 | 8.50 | $6.43 | 151900 |
| 2022-09-12 | 8.64 | $6.95 | 108100 |
| 2022-09-09 | 8.76 | $7.05 | 202300 |
| 2022-09-08 | 8.85 | $7.77 | 181900 |
| 2022-09-07 | 8.91 | $8.41 | 78800 |
| 2022-09-06 | 8.93 | $8.26 | 39900 |
| 2022-09-02 | 8.94 | $8.41 | 30800 |
| 2022-09-01 | 8.95 | $8.58 | 59300 |
| 2022-08-31 | 8.96 | $8.93 | 69000 |
| 2022-08-30 | 8.95 | $8.98 | 67300 |
| 2022-08-29 | 8.94 | $8.93 | 59700 |
| 2022-08-26 | 8.91 | $8.98 | 76400 |
| 2022-08-25 | 8.87 | $9.37 | 58700 |
| 2022-08-24 | 8.81 | $9.06 | 35900 |
| 2022-08-23 | 8.77 | $8.89 | 36300 |
| 2022-08-22 | 8.72 | $8.81 | 47700 |
| 2022-08-19 | 8.68 | $8.87 | 38400 |
| 2022-08-18 | 8.67 | $9.00 | 36700 |
| 2022-08-17 | 8.66 | $9.06 | 52500 |
| 2022-08-16 | 8.64 | $9.27 | 46400 |
| 2022-08-15 | 8.58 | $9.26 | 42600 |
| 2022-08-12 | 8.53 | $9.22 | 73100 |
| 2022-08-11 | 8.48 | $8.90 | 85200 |
| 2022-08-10 | 8.45 | $9.05 | 149300 |
| 2022-08-09 | 8.39 | $8.67 | 77100 |
| 2022-08-08 | 8.35 | $8.65 | 146200 |
| 2022-08-05 | 8.31 | $8.60 | 87400 |
| 2022-08-04 | 8.33 | $8.64 | 74400 |
| 2022-08-03 | 8.37 | $8.80 | 101700 |
| 2022-08-02 | 8.36 | $8.75 | 140500 |
| 2022-08-01 | 8.34 | $8.36 | 69100 |
| 2022-07-29 | 8.34 | $8.19 | 88900 |
| 2022-07-28 | 8.36 | $8.19 | 79400 |
| 2022-07-27 | 8.37 | $8.15 | 41400 |
| 2022-07-26 | 8.37 | $7.99 | 41100 |
| 2022-07-25 | 8.40 | $7.96 | 88600 |
| 2022-07-22 | 8.41 | $8.72 | 42600 |
| 2022-07-21 | 8.39 | $8.83 | 69500 |
| 2022-07-20 | 8.34 | $8.53 | 120000 |
| 2022-07-19 | 8.31 | $8.22 | 84900 |
| 2022-07-18 | 8.28 | $8.27 | 87300 |
| 2022-07-15 | 8.27 | $8.21 | 135200 |
| 2022-07-14 | 8.29 | $8.20 | 194100 |
| 2022-07-13 | 8.32 | $7.91 | 118800 |
| 2022-07-12 | 8.37 | $7.90 | 186900 |
| 2022-07-11 | 8.46 | $7.71 | 378200 |
| 2022-07-08 | 8.56 | $9.16 | 178100 |
| 2022-07-07 | 8.56 | $9.30 | 261600 |
| 2022-07-06 | 8.54 | $8.60 | 195500 |
| 2022-07-05 | 8.53 | $8.32 | 171000 |
| 2022-07-01 | 8.51 | $8.46 | 165500 |
| 2022-06-30 | 8.49 | $8.59 | 143200 |
| 2022-06-29 | 8.46 | $8.30 | 102900 |
| 2022-06-28 | 8.44 | $8.30 | 157800 |
| 2022-06-27 | 8.44 | $8.46 | 141100 |
| 2022-06-24 | 8.42 | $8.27 | 2.3M |
| 2022-06-23 | 8.38 | $8.24 | 215200 |
| 2022-06-22 | 8.32 | $7.81 | 180400 |
| 2022-06-21 | 8.32 | $7.92 | 185400 |
| 2022-06-17 | 8.30 | $7.70 | 198400 |
| 2022-06-16 | 8.30 | $8.03 | 199700 |
| 2022-06-15 | 8.26 | $8.63 | 123700 |
| 2022-06-14 | 8.19 | $8.72 | 175800 |
| 2022-06-13 | 8.08 | $9.04 | 241400 |
| 2022-06-10 | 7.95 | $9.61 | 357200 |
| 2022-06-09 | 7.77 | $9.67 | 410800 |
| 2022-06-08 | 7.60 | $9.17 | 213000 |
| 2022-06-07 | 7.46 | $9.02 | 269200 |
| 2022-06-06 | 7.32 | $8.34 | 187800 |
| 2022-06-03 | 7.21 | $8.00 | 116000 |
| 2022-06-02 | 7.12 | $8.01 | 99200 |
| 2022-06-01 | 7.04 | $7.89 | 250500 |
| 2022-05-31 | 6.96 | $8.06 | 184300 |
| 2022-05-27 | 6.87 | $8.20 | 131800 |
| 2022-05-26 | 6.75 | $8.00 | 319800 |
| 2022-05-25 | 6.67 | $7.52 | 271700 |
| 2022-05-24 | 6.60 | $7.15 | 221300 |
| 2022-05-23 | 6.56 | $7.68 | 269600 |
| 2022-05-20 | 6.52 | $7.63 | 184400 |
| 2022-05-19 | 6.48 | $7.54 | 220000 |
| 2022-05-18 | 6.46 | $7.39 | 314900 |
| 2022-05-17 | 6.46 | $7.12 | 187100 |
| 2022-05-16 | 6.48 | $6.56 | 163100 |
| 2022-05-13 | 6.52 | $6.44 | 194100 |
| 2022-05-12 | 6.57 | $6.10 | 219800 |
| 2022-05-11 | 6.64 | $6.17 | 243700 |
| 2022-05-10 | 6.71 | $6.39 | 210800 |
| 2022-05-09 | 6.79 | $6.19 | 159000 |
| 2022-05-06 | 6.89 | $6.09 | 187000 |
| 2022-05-05 | 7.02 | $6.24 | 171700 |
| 2022-05-04 | 7.14 | $6.45 | 208700 |
| 2022-05-03 | 7.24 | $6.34 | 205200 |
| 2022-05-02 | 7.34 | $6.14 | 205600 |
| 2022-04-29 | 7.44 | $5.92 | 154000 |
| 2022-04-28 | 7.56 | $6.31 | 156900 |
| 2022-04-27 | 7.65 | $6.18 | 113700 |
| 2022-04-26 | 7.80 | $6.40 | 112200 |
| 2022-04-25 | 7.93 | $6.82 | 136000 |
| 2022-04-22 | 8.03 | $6.88 | 158800 |
| 2022-04-21 | 8.15 | $7.13 | 132200 |
| 2022-04-20 | 8.25 | $7.35 | 98200 |
| 2022-04-19 | 8.37 | $7.57 | 118600 |
| 2022-04-18 | 8.47 | $7.25 | 144800 |
| 2022-04-14 | 8.61 | $7.51 | 106800 |
| 2022-04-13 | 8.73 | $7.54 | 159200 |
| 2022-04-12 | 8.84 | $7.58 | 160300 |
| 2022-04-11 | 8.91 | $7.83 | 223600 |
| 2022-04-08 | 8.97 | $8.25 | 192100 |
| 2022-04-07 | 9.04 | $8.63 | 194100 |
| 2022-04-06 | 9.10 | $8.71 | 232000 |
| 2022-04-05 | 9.17 | $8.46 | 177600 |
| 2022-04-04 | 9.23 | $8.37 | 107800 |
| 2022-04-01 | 9.30 | $8.17 | 165900 |
| 2022-03-31 | 9.38 | $8.17 | 164300 |
| 2022-03-30 | 9.46 | $8.26 | 191000 |
| 2022-03-29 | 9.55 | $9.12 | 75700 |
| 2022-03-28 | 9.59 | $8.94 | 79500 |
| 2022-03-25 | 9.65 | $8.96 | 113000 |
| 2022-03-24 | 9.69 | $9.14 | 99800 |
| 2022-03-23 | 9.68 | $9.23 | 162500 |
| 2022-03-22 | 9.64 | $9.62 | 116900 |
| 2022-03-21 | 9.57 | $9.63 | 170800 |
| 2022-03-18 | 9.49 | $10.09 | 256900 |
| 2022-03-17 | 9.44 | $9.99 | 272200 |
| 2022-03-16 | 9.39 | $9.56 | 223100 |
| 2022-03-15 | 9.34 | $9.07 | 260700 |
| 2022-03-14 | 9.31 | $9.10 | 332000 |
| 2022-03-11 | 9.28 | $9.53 | 173800 |
| 2022-03-10 | 9.33 | $9.97 | 217400 |
| 2022-03-09 | 9.36 | $9.92 | 259000 |
| 2022-03-08 | 9.40 | $9.72 | 308700 |
| 2022-03-07 | 9.46 | $9.72 | 278400 |
| 2022-03-04 | 9.54 | $9.78 | 227900 |
| 2022-03-03 | 9.60 | $9.77 | 247600 |
| 2022-03-02 | 9.66 | $10.06 | 197200 |
| 2022-03-01 | 9.73 | $10.04 | 190000 |
| 2022-02-28 | 9.77 | $10.01 | 247400 |
| 2022-02-25 | 9.80 | $9.77 | 325000 |
| 2022-02-24 | 9.80 | $8.95 | 325100 |
| 2022-02-23 | 9.86 | $8.54 | 286200 |
| 2022-02-22 | 9.95 | $8.15 | 331000 |
| 2022-02-18 | 10.07 | $8.13 | 316500 |
| 2022-02-17 | 10.19 | $9.03 | 162600 |
| 2022-02-16 | 10.27 | $8.93 | 189600 |
| 2022-02-15 | 10.38 | $8.55 | 266600 |
| 2022-02-14 | 10.51 | $8.43 | 518700 |
| 2022-02-11 | 10.68 | $8.57 | 616700 |
| 2022-02-10 | 10.84 | $10.57 | 163200 |
| 2022-02-09 | 10.92 | $10.60 | 75000 |
| 2022-02-08 | 11.01 | $10.67 | 91200 |
| 2022-02-07 | 11.07 | $11.00 | 170100 |
| 2022-02-04 | 11.13 | $11.15 | 121300 |
| 2022-02-03 | 11.18 | $11.01 | 182500 |
| 2022-02-02 | 11.26 | $11.08 | 94700 |
| 2022-02-01 | 11.35 | $11.41 | 203600 |
| 2022-01-31 | 11.46 | $10.91 | 136900 |
| 2022-01-28 | 11.58 | $10.56 | 139800 |
| 2022-01-27 | 11.72 | $9.80 | 130500 |
| 2022-01-26 | 11.90 | $10.14 | 173500 |
| 2022-01-25 | 12.08 | $10.32 | 91400 |
| 2022-01-24 | 12.26 | $10.55 | 231000 |
| 2022-01-21 | 12.43 | $10.46 | 121300 |
| 2022-01-20 | 12.60 | $10.77 | 89700 |
| 2022-01-19 | 12.72 | $10.97 | 108500 |
| 2022-01-18 | 12.85 | $11.17 | 132300 |
| 2022-01-14 | 12.99 | $11.98 | 86700 |
| 2022-01-13 | 13.08 | $11.71 | 102600 |
| 2022-01-12 | 13.20 | $12.11 | 111300 |
| 2022-01-11 | 13.30 | $12.40 | 69900 |
| 2022-01-10 | 13.40 | $11.91 | 164500 |
| 2022-01-07 | 13.56 | $12.11 | 119100 |
| 2022-01-06 | 13.74 | $12.30 | 191000 |
| 2022-01-05 | 13.92 | $12.49 | 244400 |
| 2022-01-04 | 14.08 | $12.98 | 188300 |
| 2022-01-03 | 14.19 | $13.59 | 102100 |
| 2021-12-31 | 14.17 | $13.35 | 100700 |
| 2021-12-30 | 14.19 | $13.33 | 174100 |
| 2021-12-29 | 14.24 | $13.38 | 123100 |
| 2021-12-28 | 14.30 | $13.71 | 94400 |
| 2021-12-27 | 14.35 | $13.91 | 104800 |
| 2021-12-23 | 14.42 | $13.99 | 137300 |
| 2021-12-22 | 14.48 | $13.76 | 103000 |
| 2021-12-21 | 14.52 | $13.29 | 210400 |
| 2021-12-20 | 14.62 | $13.47 | 158500 |
| 2021-12-17 | 14.75 | $13.94 | 129900 |
| 2021-12-16 | 14.90 | $13.87 | 123700 |
| 2021-12-15 | 15.04 | $14.12 | 189900 |
| 2021-12-14 | 15.18 | $14.03 | 126600 |
| 2021-12-13 | 15.31 | $14.40 | 141800 |
| 2021-12-10 | 15.38 | $15.22 | 146700 |
| 2021-12-09 | 15.39 | $15.71 | 165800 |
| 2021-12-08 | 15.37 | $15.82 | 158900 |
| 2021-12-07 | 15.36 | $15.80 | 339000 |
| 2021-12-06 | 15.38 | $15.16 | 819700 |
| 2021-12-03 | 15.38 | $13.07 | 150100 |
| 2021-12-02 | 15.52 | $13.73 | 276700 |
| 2021-12-01 | 15.66 | $14.37 | 158000 |
| 2021-11-30 | 15.77 | $14.72 | 132400 |
| 2021-11-29 | 15.86 | $14.62 | 263100 |
| 2021-11-26 | 15.97 | $15.26 | 114300 |
| 2021-11-24 | 16.04 | $15.28 | 121800 |
| 2021-11-23 | 16.12 | $14.52 | 563600 |
| 2021-11-22 | 16.24 | $15.28 | 210300 |
| 2021-11-19 | 16.36 | $16.11 | 316000 |
| 2021-11-18 | 16.42 | $16.88 | 246000 |
| 2021-11-17 | 16.44 | $16.63 | 177900 |
| 2021-11-16 | 16.52 | $16.98 | 290300 |
| 2021-11-15 | 16.63 | $16.62 | 243600 |
| 2021-11-12 | 16.75 | $15.83 | 231900 |
| 2021-11-11 | 16.86 | $15.48 | 159900 |
| 2021-11-10 | 16.93 | $15.24 | 219800 |
| 2021-11-09 | 17.11 | $15.69 | 112900 |
| 2021-11-08 | 17.33 | $16.14 | 314400 |
| 2021-11-05 | 17.53 | $15.13 | 526400 |
| 2021-11-04 | 17.82 | $15.93 | 165800 |
| 2021-11-03 | 18.08 | $16.45 | 258200 |
| 2021-11-02 | 18.32 | $16.70 | 433800 |
| 2021-11-01 | 18.58 | $16.34 | 364800 |
| 2021-10-29 | 18.86 | $16.85 | 169100 |
| 2021-10-28 | 19.13 | $16.76 | 237500 |
| 2021-10-27 | 19.38 | $16.92 | 156400 |
| 2021-10-26 | 19.64 | $16.93 | 381400 |
| 2021-10-25 | 19.88 | $17.55 | 298000 |
| 2021-10-22 | 20.12 | $17.29 | 260000 |
| 2021-10-21 | 20.39 | $17.34 | 274200 |
| 2021-10-20 | 20.69 | $18.14 | 257200 |
| 2021-10-19 | 20.92 | $19.35 | 262300 |
| 2021-10-18 | 21.09 | $18.91 | 460900 |
| 2021-10-15 | 21.34 | $17.97 | 773200 |
| 2021-10-14 | 21.60 | $16.94 | 1.0M |
| 2021-10-13 | 21.97 | $18.83 | 386600 |
| 2021-10-12 | 22.37 | $20.15 | 212800 |
| 2021-10-11 | 22.69 | $20.20 | 422400 |
| 2021-10-08 | 23.01 | $20.76 | 306600 |
| 2021-10-07 | 23.35 | $21.31 | 200300 |
| 2021-10-06 | 23.68 | $21.22 | 165700 |
| 2021-10-05 | 24.08 | $21.82 | 125200 |
| 2021-10-04 | 24.47 | $21.97 | 150500 |
| 2021-10-01 | 24.86 | $22.21 | 154100 |
| 2021-09-30 | 25.20 | $21.86 | 196800 |
| 2021-09-29 | 25.56 | $21.98 | 176400 |
| 2021-09-28 | 25.93 | $21.75 | 206900 |
| 2021-09-27 | 26.29 | $22.39 | 118100 |
| 2021-09-24 | 26.64 | $22.63 | 108800 |
| 2021-09-23 | 27.01 | $23.35 | 167700 |
| 2021-09-22 | 27.28 | $22.76 | 177500 |
| 2021-09-21 | 27.59 | $22.82 | 279400 |
| 2021-09-20 | 27.88 | $23.95 | 282100 |
| 2021-09-17 | 28.00 | $23.15 | 1.3M |
| 2021-09-16 | 28.06 | $24.25 | 324200 |
| 2021-09-15 | 28.05 | $26.77 | 325900 |
| 2021-09-14 | 27.91 | $26.55 | 224500 |
| 2021-09-13 | 27.78 | $26.65 | 353500 |
| 2021-09-10 | 27.66 | $27.53 | 264200 |
| 2021-09-09 | 27.50 | $27.98 | 677200 |
| 2021-09-08 | 27.32 | $29.23 | 283300 |
| 2021-09-07 | 27.08 | $29.69 | 526000 |
| 2021-09-03 | 26.82 | $29.78 | 451500 |
| 2021-09-02 | 26.57 | $29.02 | 524800 |
| 2021-09-01 | 26.33 | $29.00 | 294900 |
| 2021-08-31 | 26.11 | $29.28 | 324300 |
| 2021-08-30 | 25.87 | $29.05 | 436100 |
| 2021-08-27 | 25.63 | $29.41 | 384300 |
| 2021-08-26 | 25.36 | $29.90 | 442900 |
| 2021-08-25 | 25.07 | $28.90 | 187700 |
| 2021-08-24 | 24.80 | $28.80 | 250500 |
| 2021-08-23 | 24.50 | $28.77 | 786700 |
| 2021-08-20 | 24.21 | $26.30 | 579100 |
| 2021-08-19 | 24.09 | $24.30 | 150200 |
| 2021-08-18 | 24.08 | $24.12 | 143700 |
| 2021-08-17 | 24.07 | $23.87 | 188000 |
| 2021-08-16 | 24.09 | $24.04 | 108000 |
| 2021-08-13 | 24.09 | $24.31 | 60700 |
| 2021-08-12 | 24.14 | $24.30 | 52600 |
| 2021-08-11 | 24.05 | $24.35 | 229200 |
| 2021-08-10 | 23.95 | $24.36 | 541700 |
| 2021-08-09 | 23.90 | $24.56 | 93600 |
| 2021-08-06 | 23.75 | $24.66 | 228700 |
| 2021-08-05 | 23.58 | $24.33 | 127400 |
| 2021-08-04 | 23.43 | $24.52 | 158800 |
| 2021-08-03 | 23.27 | $24.45 | 219600 |
| 2021-08-02 | 23.11 | $24.40 | 171000 |
| 2021-07-30 | 22.94 | $24.00 | 192200 |
| 2021-07-29 | 22.81 | $24.11 | 247500 |
| 2021-07-28 | 22.74 | $23.41 | 229300 |
| 2021-07-27 | 22.75 | $22.77 | 260100 |
| 2021-07-26 | 22.74 | $23.03 | 162300 |
| 2021-07-23 | 22.72 | $24.00 | 91300 |
| 2021-07-22 | 22.72 | $24.00 | 171000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.89
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
13.05
Maximum
30.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.89 | $3.34 | 602071 |
| 2026-07-16 | 5.05 | $3.40 | 668625 |
| 2026-07-15 | 5.22 | $3.57 | 651823 |
| 2026-07-14 | 5.40 | $3.54 | 1.0M |
| 2026-07-13 | 5.59 | $3.82 | 1.1M |
| 2026-07-10 | 5.78 | $3.87 | 2.2M |
| 2026-07-09 | 5.98 | $3.94 | 5.3M |
| 2026-07-08 | 6.19 | $5.94 | 466800 |
| 2026-07-07 | 6.22 | $6.15 | 1.4M |
| 2026-07-06 | 6.23 | $7.08 | 497600 |
| 2026-07-02 | 6.14 | $6.97 | 848096 |
| 2026-07-01 | 6.05 | $6.80 | 552500 |
| 2026-06-30 | 5.97 | $6.71 | 958324 |
| 2026-06-29 | 5.89 | $6.24 | 706634 |
| 2026-06-26 | 5.85 | $5.73 | 2.4M |
| 2026-06-25 | 5.87 | $5.62 | 639181 |
| 2026-06-24 | 5.89 | $5.69 | 494395 |
| 2026-06-23 | 5.92 | $5.52 | 357510 |
| 2026-06-22 | 5.96 | $5.60 | 288571 |
| 2026-06-18 | 5.99 | $5.90 | 353205 |
| 2026-06-17 | 6.00 | $5.82 | 299401 |
| 2026-06-16 | 6.02 | $5.66 | 384041 |
| 2026-06-15 | 6.06 | $6.01 | 362907 |
| 2026-06-12 | 6.07 | $6.35 | 199600 |
| 2026-06-11 | 6.04 | $6.45 | 290138 |
| 2026-06-10 | 5.99 | $6.27 | 301673 |
| 2026-06-09 | 5.96 | $6.25 | 312635 |
| 2026-06-08 | 5.93 | $6.11 | 197800 |
| 2026-06-05 | 5.92 | $5.92 | 382600 |
| 2026-06-04 | 5.92 | $6.33 | 305422 |
| 2026-06-03 | 5.87 | $6.02 | 294200 |
| 2026-06-02 | 5.86 | $6.22 | 504314 |
| 2026-06-01 | 5.82 | $6.15 | 326391 |
| 2026-05-29 | 5.78 | $6.24 | 449013 |
| 2026-05-28 | 5.74 | $6.55 | 747069 |
| 2026-05-27 | 5.65 | $6.12 | 527417 |
| 2026-05-26 | 5.60 | $5.77 | 584879 |
| 2026-05-22 | 5.58 | $5.54 | 249800 |
| 2026-05-21 | 5.59 | $5.37 | 255748 |
| 2026-05-20 | 5.61 | $5.33 | 360354 |
| 2026-05-19 | 5.64 | $5.07 | 315024 |
| 2026-05-18 | 5.70 | $5.08 | 490400 |
| 2026-05-15 | 5.76 | $4.96 | 383722 |
| 2026-05-14 | 5.85 | $5.18 | 448147 |
| 2026-05-13 | 5.92 | $5.00 | 341622 |
| 2026-05-12 | 6.02 | $5.07 | 414217 |
| 2026-05-11 | 6.12 | $5.14 | 387597 |
| 2026-05-08 | 6.22 | $5.33 | 389300 |
| 2026-05-07 | 6.31 | $5.53 | 375337 |
| 2026-05-06 | 6.39 | $5.51 | 433410 |
| 2026-05-05 | 6.49 | $5.41 | 587985 |
| 2026-05-04 | 6.60 | $5.36 | 555110 |
| 2026-05-01 | 6.73 | $5.75 | 427500 |
| 2026-04-30 | 6.83 | $5.85 | 439843 |
| 2026-04-29 | 6.94 | $5.66 | 614700 |
| 2026-04-28 | 7.07 | $6.08 | 451936 |
| 2026-04-27 | 7.18 | $6.01 | 519005 |
| 2026-04-24 | 7.30 | $6.15 | 524623 |
| 2026-04-23 | 7.42 | $6.10 | 456700 |
| 2026-04-22 | 7.56 | $6.23 | 552105 |
| 2026-04-21 | 7.70 | $6.18 | 681300 |
| 2026-04-20 | 7.86 | $6.49 | 646755 |
| 2026-04-17 | 8.01 | $6.66 | 788493 |
| 2026-04-16 | 8.15 | $6.28 | 692912 |
| 2026-04-15 | 8.34 | $6.69 | 1.0M |
| 2026-04-14 | 8.52 | $5.99 | 973001 |
| 2026-04-13 | 8.78 | $6.54 | 1.4M |
| 2026-04-10 | 9.02 | $5.68 | 2.1M |
| 2026-04-09 | 9.37 | $6.35 | 3.0M |
| 2026-04-08 | 9.69 | $9.20 | 647900 |
| 2026-04-07 | 9.74 | $9.33 | 412115 |
| 2026-04-06 | 9.78 | $9.29 | 288799 |
| 2026-04-02 | 9.84 | $9.04 | 243023 |
| 2026-04-01 | 9.92 | $9.23 | 300932 |
| 2026-03-31 | 9.99 | $9.18 | 315000 |
| 2026-03-30 | 10.08 | $8.85 | 353600 |
| 2026-03-27 | 10.21 | $8.80 | 203450 |
| 2026-03-26 | 10.35 | $9.05 | 280943 |
| 2026-03-25 | 10.49 | $9.42 | 361508 |
| 2026-03-24 | 10.60 | $8.99 | 307400 |
| 2026-03-23 | 10.77 | $9.29 | 425335 |
| 2026-03-20 | 10.93 | $9.11 | 1.4M |
| 2026-03-19 | 11.12 | $9.16 | 403600 |
| 2026-03-18 | 11.33 | $9.57 | 304906 |
| 2026-03-17 | 11.51 | $9.61 | 333884 |
| 2026-03-16 | 11.72 | $9.61 | 487200 |
| 2026-03-13 | 11.94 | $9.64 | 407207 |
| 2026-03-12 | 12.18 | $9.75 | 410046 |
| 2026-03-11 | 12.43 | $10.58 | 322218 |
| 2026-03-10 | 12.63 | $10.35 | 512800 |
| 2026-03-09 | 12.87 | $10.80 | 585500 |
| 2026-03-06 | 13.09 | $11.99 | 284323 |
| 2026-03-05 | 13.20 | $12.50 | 306200 |
| 2026-03-04 | 13.28 | $12.72 | 257600 |
| 2026-03-03 | 13.34 | $12.87 | 325600 |
| 2026-03-02 | 13.38 | $12.89 | 213800 |
| 2026-02-27 | 13.44 | $12.78 | 193585 |
| 2026-02-26 | 13.51 | $13.39 | 372400 |
| 2026-02-25 | 13.52 | $13.42 | 409635 |
| 2026-02-24 | 13.53 | $12.81 | 371330 |
| 2026-02-23 | 13.60 | $11.84 | 387835 |
| 2026-02-20 | 13.79 | $12.49 | 264100 |
| 2026-02-19 | 13.93 | $12.75 | 261218 |
| 2026-02-18 | 14.05 | $12.55 | 286500 |
| 2026-02-17 | 14.21 | $12.64 | 286200 |
| 2026-02-13 | 14.37 | $12.51 | 505765 |
| 2026-02-12 | 14.57 | $12.87 | 405910 |
| 2026-02-11 | 14.75 | $13.48 | 489237 |
| 2026-02-10 | 14.88 | $14.64 | 698400 |
| 2026-02-09 | 14.90 | $14.45 | 479719 |
| 2026-02-06 | 14.95 | $14.69 | 1.2M |
| 2026-02-05 | 14.98 | $13.16 | 1.9M |
| 2026-02-04 | 15.17 | $12.22 | 1.2M |
| 2026-02-03 | 15.48 | $13.38 | 1.0M |
| 2026-02-02 | 15.70 | $13.74 | 563796 |
| 2026-01-30 | 15.91 | $13.71 | 404249 |
| 2026-01-29 | 16.14 | $14.22 | 457400 |
| 2026-01-28 | 16.34 | $14.60 | 507215 |
| 2026-01-27 | 16.53 | $15.26 | 348876 |
| 2026-01-26 | 16.66 | $15.05 | 363200 |
| 2026-01-23 | 16.83 | $15.91 | 811125 |
| 2026-01-22 | 16.93 | $15.71 | 448300 |
| 2026-01-21 | 17.06 | $15.83 | 448200 |
| 2026-01-20 | 17.18 | $15.94 | 486649 |
| 2026-01-16 | 17.32 | $16.85 | 584769 |
| 2026-01-15 | 17.36 | $17.50 | 278000 |
| 2026-01-14 | 17.35 | $16.77 | 283600 |
| 2026-01-13 | 17.41 | $16.96 | 261224 |
| 2026-01-12 | 17.46 | $17.70 | 469400 |
| 2026-01-09 | 17.43 | $17.40 | 301558 |
| 2026-01-08 | 17.44 | $17.37 | 764929 |
| 2026-01-07 | 17.44 | $17.19 | 262539 |
| 2026-01-06 | 17.47 | $17.50 | 982478 |
| 2026-01-05 | 17.47 | $17.35 | 822838 |
| 2026-01-02 | 17.48 | $16.72 | 284214 |
| 2025-12-31 | 17.56 | $16.79 | 628051 |
| 2025-12-30 | 17.64 | $17.26 | 777037 |
| 2025-12-29 | 17.68 | $16.07 | 604600 |
| 2025-12-26 | 17.85 | $16.74 | 311742 |
| 2025-12-24 | 17.97 | $17.45 | 147702 |
| 2025-12-23 | 18.02 | $17.35 | 242700 |
| 2025-12-22 | 18.09 | $17.50 | 411515 |
| 2025-12-19 | 18.15 | $17.35 | 697541 |
| 2025-12-18 | 18.24 | $17.24 | 922800 |
| 2025-12-17 | 18.34 | $17.47 | 299123 |
| 2025-12-16 | 18.44 | $17.47 | 315704 |
| 2025-12-15 | 18.54 | $17.46 | 315495 |
| 2025-12-12 | 18.65 | $18.72 | 288104 |
| 2025-12-11 | 18.64 | $19.11 | 221422 |
| 2025-12-10 | 18.59 | $19.01 | 420743 |
| 2025-12-09 | 18.55 | $19.00 | 388729 |
| 2025-12-08 | 18.50 | $18.99 | 584187 |
| 2025-12-05 | 18.45 | $19.67 | 276969 |
| 2025-12-04 | 18.32 | $19.26 | 243084 |
| 2025-12-03 | 18.23 | $18.31 | 267996 |
| 2025-12-02 | 18.22 | $18.09 | 259500 |
| 2025-12-01 | 18.23 | $18.10 | 208240 |
| 2025-11-28 | 18.24 | $18.25 | 182100 |
| 2025-11-26 | 18.24 | $17.79 | 186000 |
| 2025-11-25 | 18.29 | $17.51 | 236000 |
| 2025-11-24 | 18.37 | $17.34 | 249134 |
| 2025-11-21 | 18.48 | $17.45 | 292939 |
| 2025-11-20 | 18.59 | $16.98 | 418012 |
| 2025-11-19 | 18.76 | $17.28 | 363833 |
| 2025-11-18 | 18.91 | $17.29 | 226220 |
| 2025-11-17 | 19.08 | $16.95 | 408804 |
| 2025-11-14 | 19.31 | $17.28 | 243014 |
| 2025-11-13 | 19.52 | $17.56 | 330709 |
| 2025-11-12 | 19.73 | $17.99 | 250742 |
| 2025-11-11 | 19.91 | $17.94 | 284928 |
| 2025-11-10 | 20.12 | $18.26 | 266800 |
| 2025-11-07 | 20.32 | $18.44 | 386913 |
| 2025-11-06 | 20.51 | $17.36 | 1.3M |
| 2025-11-05 | 20.85 | $18.46 | 663874 |
| 2025-11-04 | 21.10 | $19.79 | 275516 |
| 2025-11-03 | 21.24 | $19.96 | 368845 |
| 2025-10-31 | 21.37 | $20.25 | 227554 |
| 2025-10-30 | 21.49 | $19.76 | 236600 |
| 2025-10-29 | 21.67 | $20.44 | 238965 |
| 2025-10-28 | 21.80 | $21.01 | 282112 |
| 2025-10-27 | 21.88 | $21.78 | 417699 |
| 2025-10-24 | 21.89 | $20.96 | 558442 |
| 2025-10-23 | 21.99 | $19.89 | 294600 |
| 2025-10-22 | 22.21 | $19.76 | 496412 |
| 2025-10-21 | 22.47 | $20.74 | 379632 |
| 2025-10-20 | 22.65 | $20.85 | 414061 |
| 2025-10-17 | 22.84 | $21.16 | 450816 |
| 2025-10-16 | 23.02 | $22.34 | 647081 |
| 2025-10-15 | 23.09 | $23.35 | 841100 |
| 2025-10-14 | 23.06 | $24.95 | 742408 |
| 2025-10-13 | 22.86 | $24.59 | 1.2M |
| 2025-10-10 | 22.68 | $26.36 | 1.8M |
| 2025-10-09 | 22.29 | $27.63 | 2.6M |
| 2025-10-08 | 21.73 | $22.80 | 706000 |
| 2025-10-07 | 21.62 | $22.61 | 570900 |
| 2025-10-06 | 21.51 | $23.13 | 661521 |
| 2025-10-03 | 21.34 | $22.60 | 456320 |
| 2025-10-02 | 21.21 | $22.25 | 394000 |
| 2025-10-01 | 21.10 | $22.48 | 487226 |
| 2025-09-30 | 20.96 | $22.16 | 1.1M |
| 2025-09-29 | 20.83 | $21.69 | 416376 |
| 2025-09-26 | 20.74 | $20.91 | 352539 |
| 2025-09-25 | 20.72 | $20.77 | 480400 |
| 2025-09-24 | 20.72 | $20.39 | 555200 |
| 2025-09-23 | 20.75 | $22.06 | 537768 |
| 2025-09-22 | 20.62 | $22.08 | 490200 |
| 2025-09-19 | 20.46 | $21.21 | 687355 |
| 2025-09-18 | 20.38 | $21.07 | 286524 |
| 2025-09-17 | 20.31 | $20.51 | 270515 |
| 2025-09-16 | 20.29 | $20.35 | 328420 |
| 2025-09-15 | 20.28 | $20.03 | 328436 |
| 2025-09-12 | 20.31 | $19.97 | 419600 |
| 2025-09-11 | 20.34 | $20.31 | 559202 |
| 2025-09-10 | 20.35 | $20.74 | 360000 |
| 2025-09-09 | 20.31 | $19.44 | 380408 |
| 2025-09-08 | 20.40 | $20.24 | 651486 |
| 2025-09-05 | 20.41 | $19.62 | 813560 |
| 2025-09-04 | 20.50 | $18.94 | 1.1M |
| 2025-09-03 | 20.66 | $20.31 | 332732 |
| 2025-09-02 | 20.70 | $20.80 | 511347 |
| 2025-08-29 | 20.69 | $20.40 | 402700 |
| 2025-08-28 | 20.72 | $19.70 | 466718 |
| 2025-08-27 | 20.83 | $20.28 | 310251 |
| 2025-08-26 | 20.88 | $19.88 | 713929 |
| 2025-08-25 | 20.99 | $21.03 | 750642 |
| 2025-08-22 | 20.99 | $20.20 | 324302 |
| 2025-08-21 | 21.07 | $19.21 | 199348 |
| 2025-08-20 | 21.26 | $19.30 | 386263 |
| 2025-08-19 | 21.47 | $19.33 | 355704 |
| 2025-08-18 | 21.70 | $19.40 | 335998 |
| 2025-08-15 | 21.94 | $19.18 | 493800 |
| 2025-08-14 | 22.23 | $19.83 | 398229 |
| 2025-08-13 | 22.48 | $20.48 | 724657 |
| 2025-08-12 | 22.69 | $20.95 | 392226 |
| 2025-08-11 | 22.87 | $21.39 | 309982 |
| 2025-08-08 | 23.03 | $21.15 | 373471 |
| 2025-08-07 | 23.23 | $21.24 | 347238 |
| 2025-08-06 | 23.44 | $20.98 | 605603 |
| 2025-08-05 | 23.70 | $22.21 | 535066 |
| 2025-08-04 | 23.85 | $21.86 | 353220 |
| 2025-08-01 | 24.06 | $21.32 | 534500 |
| 2025-07-31 | 24.35 | $22.21 | 378200 |
| 2025-07-30 | 24.57 | $22.12 | 468613 |
| 2025-07-29 | 24.83 | $22.61 | 449500 |
| 2025-07-28 | 25.07 | $23.48 | 487603 |
| 2025-07-25 | 25.23 | $23.65 | 536623 |
| 2025-07-24 | 25.40 | $23.54 | 667001 |
| 2025-07-23 | 25.60 | $23.55 | 907628 |
| 2025-07-22 | 25.81 | $21.68 | 758900 |
| 2025-07-21 | 26.25 | $21.45 | 698209 |
| 2025-07-18 | 26.75 | $21.74 | 659559 |
| 2025-07-17 | 27.28 | $21.98 | 910435 |
| 2025-07-16 | 27.84 | $22.89 | 1.0M |
| 2025-07-15 | 28.36 | $22.18 | 814700 |
| 2025-07-14 | 29.01 | $22.51 | 1.3M |
| 2025-07-11 | 29.69 | $22.97 | 2.3M |
| 2025-07-10 | 30.40 | $25.42 | 3.2M |
| 2025-07-09 | 30.93 | $32.30 | 623500 |
| 2025-07-08 | 30.78 | $32.17 | 821900 |
| 2025-07-07 | 30.63 | $33.56 | 757003 |
| 2025-07-03 | 30.33 | $33.18 | 360208 |
| 2025-07-02 | 30.03 | $31.63 | 510373 |
| 2025-07-01 | 29.86 | $30.33 | 536313 |
| 2025-06-30 | 29.81 | $30.88 | 814755 |
| 2025-06-27 | 29.69 | $31.57 | 648749 |
| 2025-06-26 | 29.50 | $30.93 | 383400 |
| 2025-06-25 | 29.35 | $30.63 | 534635 |
| 2025-06-24 | 29.21 | $32.67 | 638611 |
| 2025-06-23 | 28.85 | $31.67 | 440172 |
| 2025-06-20 | 28.55 | $30.33 | 482235 |
| 2025-06-18 | 28.36 | $30.95 | 330042 |
| 2025-06-17 | 28.09 | $31.36 | 379200 |
| 2025-06-16 | 27.75 | $31.44 | 334400 |
| 2025-06-13 | 27.36 | $29.82 | 403523 |
| 2025-06-12 | 27.10 | $31.57 | 473017 |
| 2025-06-11 | 26.63 | $29.58 | 532745 |
| 2025-06-10 | 26.32 | $28.79 | 462000 |
| 2025-06-09 | 26.06 | $29.61 | 571095 |
| 2025-06-06 | 25.68 | $31.35 | 2.0M |
| 2025-06-05 | 25.09 | $26.57 | 353011 |
| 2025-06-04 | 24.93 | $26.47 | 267828 |
| 2025-06-03 | 24.77 | $26.51 | 368834 |
| 2025-06-02 | 24.59 | $27.30 | 345094 |
| 2025-05-30 | 24.30 | $26.66 | 350003 |
| 2025-05-29 | 24.05 | $26.37 | 305782 |
| 2025-05-28 | 23.81 | $26.03 | 360586 |
| 2025-05-27 | 23.57 | $25.69 | 473100 |
| 2025-05-23 | 23.35 | $23.85 | 429022 |
| 2025-05-22 | 23.30 | $23.41 | 330600 |
| 2025-05-21 | 23.29 | $23.85 | 280381 |
| 2025-05-20 | 23.23 | $24.90 | 372326 |
| 2025-05-19 | 23.05 | $25.61 | 232171 |
| 2025-05-16 | 22.78 | $25.37 | 231500 |
| 2025-05-15 | 22.51 | $25.53 | 356100 |
| 2025-05-14 | 22.19 | $24.34 | 325055 |
| 2025-05-13 | 21.96 | $24.66 | 446606 |
| 2025-05-12 | 21.68 | $23.27 | 439456 |
| 2025-05-09 | 21.51 | $21.49 | 297900 |
| 2025-05-08 | 21.51 | $22.63 | 390300 |
| 2025-05-07 | 21.40 | $20.88 | 354009 |
| 2025-05-06 | 21.45 | $22.33 | 306494 |
| 2025-05-05 | 21.36 | $22.60 | 295238 |
| 2025-05-02 | 21.23 | $23.78 | 654000 |
| 2025-05-01 | 20.96 | $22.57 | 307520 |
| 2025-04-30 | 20.79 | $22.39 | 370549 |
| 2025-04-29 | 20.62 | $22.53 | 232933 |
| 2025-04-28 | 20.42 | $22.55 | 339124 |
| 2025-04-25 | 20.19 | $23.17 | 250206 |
| 2025-04-24 | 19.88 | $22.94 | 551861 |
| 2025-04-23 | 19.56 | $22.25 | 386823 |
| 2025-04-22 | 19.28 | $21.13 | 432600 |
| 2025-04-21 | 19.08 | $20.16 | 525926 |
| 2025-04-17 | 18.97 | $21.78 | 538764 |
| 2025-04-16 | 18.67 | $21.34 | 749147 |
| 2025-04-15 | 18.39 | $20.31 | 651900 |
| 2025-04-14 | 18.19 | $20.43 | 1.4M |
| 2025-04-11 | 17.95 | $17.93 | 793338 |
| 2025-04-10 | 17.95 | $18.08 | 2.0M |
| 2025-04-09 | 17.94 | $16.58 | 1.0M |
| 2025-04-08 | 18.08 | $15.07 | 633900 |
| 2025-04-07 | 18.40 | $15.55 | 699826 |
| 2025-04-04 | 18.70 | $14.96 | 949200 |
| 2025-04-03 | 19.09 | $15.86 | 513900 |
| 2025-04-02 | 19.43 | $17.15 | 308283 |
| 2025-04-01 | 19.67 | $16.71 | 425837 |
| 2025-03-31 | 19.99 | $16.84 | 1.5M |
| 2025-03-28 | 20.32 | $17.05 | 479071 |
| 2025-03-27 | 20.66 | $17.88 | 414409 |
| 2025-03-26 | 20.95 | $17.80 | 525509 |
| 2025-03-25 | 21.29 | $18.39 | 417100 |
| 2025-03-24 | 21.59 | $18.87 | 462345 |
| 2025-03-21 | 21.88 | $18.21 | 2.0M |
| 2025-03-20 | 22.26 | $19.03 | 461321 |
| 2025-03-19 | 22.60 | $18.72 | 422400 |
| 2025-03-18 | 23.01 | $18.19 | 618500 |
| 2025-03-17 | 23.52 | $19.33 | 546801 |
| 2025-03-14 | 23.96 | $20.85 | 504641 |
| 2025-03-13 | 24.29 | $19.35 | 392000 |
| 2025-03-12 | 24.81 | $20.39 | 551536 |
| 2025-03-11 | 25.27 | $19.75 | 719717 |
| 2025-03-10 | 25.85 | $19.35 | 935526 |
| 2025-03-07 | 26.54 | $22.48 | 676702 |
| 2025-03-06 | 26.97 | $22.87 | 572638 |
| 2025-03-05 | 27.40 | $23.40 | 720728 |
| 2025-03-04 | 27.82 | $23.81 | 502131 |
| 2025-03-03 | 28.24 | $24.21 | 519037 |
| 2025-02-28 | 28.66 | $25.73 | 357323 |
| 2025-02-27 | 28.97 | $25.62 | 393934 |
| 2025-02-26 | 29.32 | $27.64 | 832987 |
| 2025-02-25 | 29.50 | $26.37 | 591500 |
| 2025-02-24 | 29.83 | $26.75 | 646400 |
| 2025-02-21 | 30.16 | $28.51 | 642504 |
| 2025-02-20 | 30.33 | $29.18 | 1.1M |
| 2025-02-19 | 30.45 | $32.10 | 810799 |
| 2025-02-18 | 30.28 | $32.82 | 439067 |
| 2025-02-14 | 30.01 | $32.80 | 500500 |
| 2025-02-13 | 29.71 | $32.84 | 451920 |
| 2025-02-12 | 29.38 | $30.66 | 838542 |
| 2025-02-11 | 29.25 | $32.33 | 833760 |
| 2025-02-10 | 28.93 | $34.19 | 1.4M |
| 2025-02-07 | 28.37 | $29.64 | 1.2M |
| 2025-02-06 | 28.24 | $27.50 | 1.0M |
| 2025-02-05 | 28.32 | $26.49 | 360336 |
| 2025-02-04 | 28.51 | $26.41 | 449929 |
| 2025-02-03 | 28.73 | $26.15 | 752180 |
| 2025-01-31 | 29.00 | $27.04 | 610131 |
| 2025-01-30 | 29.21 | $30.69 | 496025 |
| 2025-01-29 | 29.05 | $31.14 | 240300 |
| 2025-01-28 | 28.83 | $30.84 | 274545 |
| 2025-01-27 | 28.62 | $28.77 | 442091 |
| 2025-01-24 | 28.60 | $30.76 | 370444 |
| 2025-01-23 | 28.38 | $31.99 | 575339 |
| 2025-01-22 | 28.00 | $31.12 | 398182 |
| 2025-01-21 | 27.67 | $30.14 | 553172 |
| 2025-01-17 | 27.41 | $29.40 | 277200 |
| 2025-01-16 | 27.20 | $29.24 | 328279 |
| 2025-01-15 | 26.98 | $27.58 | 260098 |
| 2025-01-14 | 26.92 | $27.10 | 268017 |
| 2025-01-13 | 26.90 | $26.77 | 264398 |
| 2025-01-10 | 26.91 | $26.87 | 251145 |
| 2025-01-08 | 26.92 | $27.49 | 335572 |
| 2025-01-07 | 26.86 | $27.04 | 387305 |
| 2025-01-06 | 26.84 | $27.60 | 907141 |
| 2025-01-03 | 26.76 | $30.01 | 414025 |
| 2025-01-02 | 26.42 | $28.32 | 408856 |
| 2024-12-31 | 26.22 | $28.81 | 822024 |
| 2024-12-30 | 25.94 | $30.24 | 367557 |
| 2024-12-27 | 25.49 | $30.06 | 531222 |
| 2024-12-26 | 25.01 | $31.14 | 594202 |
| 2024-12-24 | 24.37 | $28.82 | 259000 |
| 2024-12-23 | 23.90 | $29.20 | 518489 |
| 2024-12-20 | 23.34 | $29.56 | 718988 |
| 2024-12-19 | 22.68 | $28.45 | 902142 |
| 2024-12-18 | 22.08 | $26.35 | 710954 |
| 2024-12-17 | 21.63 | $27.42 | 561343 |
| 2024-12-16 | 21.02 | $26.18 | 629130 |
| 2024-12-13 | 20.47 | $24.67 | 367300 |
| 2024-12-12 | 20.03 | $24.81 | 504800 |
| 2024-12-11 | 19.53 | $24.17 | 1.4M |
| 2024-12-10 | 19.04 | $21.74 | 1.3M |
| 2024-12-09 | 18.76 | $18.92 | 423921 |
| 2024-12-06 | 18.74 | $19.43 | 327507 |
| 2024-12-05 | 18.67 | $18.49 | 271042 |
| 2024-12-04 | 18.69 | $18.79 | 240421 |
| 2024-12-03 | 18.67 | $19.15 | 277165 |
| 2024-12-02 | 18.62 | $18.33 | 520662 |
| 2024-11-29 | 18.66 | $19.33 | 117000 |
| 2024-11-27 | 18.58 | $19.05 | 746184 |
| 2024-11-26 | 18.54 | $20.02 | 287030 |
| 2024-11-25 | 18.38 | $19.99 | 725400 |
| 2024-11-22 | 18.21 | $21.31 | 527798 |
| 2024-11-21 | 17.88 | $20.31 | 460084 |
| 2024-11-20 | 17.63 | $19.34 | 1.1M |
| 2024-11-19 | 17.45 | $21.34 | 1.2M |
| 2024-11-18 | 17.04 | $19.06 | 346660 |
| 2024-11-15 | 16.83 | $18.32 | 355109 |
| 2024-11-14 | 16.67 | $18.76 | 492742 |
| 2024-11-13 | 16.45 | $19.05 | 523400 |
| 2024-11-12 | 16.17 | $18.38 | 524154 |
| 2024-11-11 | 15.94 | $17.89 | 674579 |
| 2024-11-08 | 15.74 | $17.50 | 497354 |
| 2024-11-07 | 15.55 | $16.90 | 522300 |
| 2024-11-06 | 15.41 | $15.94 | 729400 |
| 2024-11-05 | 15.35 | $15.80 | 320012 |
| 2024-11-04 | 15.31 | $15.13 | 396250 |
| 2024-11-01 | 15.33 | $14.68 | 234810 |
| 2024-10-31 | 15.39 | $14.41 | 505700 |
| 2024-10-30 | 15.50 | $15.25 | 249236 |
| 2024-10-29 | 15.52 | $15.41 | 484943 |
| 2024-10-28 | 15.53 | $14.93 | 314029 |
| 2024-10-25 | 15.60 | $15.43 | 242900 |
| 2024-10-24 | 15.62 | $14.52 | 345200 |
| 2024-10-23 | 15.73 | $15.23 | 273998 |
| 2024-10-22 | 15.78 | $15.53 | 444607 |
| 2024-10-21 | 15.81 | $16.18 | 558323 |
| 2024-10-18 | 15.77 | $16.61 | 505300 |
| 2024-10-17 | 15.68 | $15.25 | 423100 |
| 2024-10-16 | 15.73 | $15.76 | 373755 |
| 2024-10-15 | 15.73 | $15.10 | 527200 |
| 2024-10-14 | 15.79 | $14.94 | 895900 |
| 2024-10-11 | 15.88 | $13.96 | 581247 |
| 2024-10-10 | 16.08 | $14.00 | 1.1M |
| 2024-10-09 | 16.30 | $14.41 | 2.7M |
| 2024-10-08 | 16.50 | $17.17 | 827100 |
| 2024-10-07 | 16.43 | $17.59 | 741652 |
| 2024-10-04 | 16.31 | $18.95 | 1.1M |
| 2024-10-03 | 16.03 | $17.32 | 445144 |
| 2024-10-02 | 15.90 | $16.55 | 300200 |
| 2024-10-01 | 15.83 | $17.09 | 365849 |
| 2024-09-30 | 15.70 | $16.97 | 856878 |
| 2024-09-27 | 15.56 | $17.63 | 482225 |
| 2024-09-26 | 15.34 | $16.73 | 540700 |
| 2024-09-25 | 15.20 | $18.02 | 641700 |
| 2024-09-24 | 14.90 | $18.30 | 796200 |
| 2024-09-23 | 14.54 | $16.77 | 389914 |
| 2024-09-20 | 14.31 | $17.00 | 852000 |
| 2024-09-19 | 14.02 | $15.07 | 917551 |
| 2024-09-18 | 13.91 | $16.62 | 982848 |
| 2024-09-17 | 13.63 | $15.72 | 273900 |
| 2024-09-16 | 13.41 | $15.90 | 266192 |
| 2024-09-13 | 13.15 | $15.95 | 584800 |
| 2024-09-12 | 12.85 | $16.42 | 1.1M |
| 2024-09-11 | 12.48 | $14.44 | 209143 |
| 2024-09-10 | 12.27 | $14.51 | 215100 |
| 2024-09-09 | 12.03 | $14.99 | 447400 |
| 2024-09-06 | 11.72 | $14.35 | 562448 |
| 2024-09-05 | 11.45 | $15.10 | 1.0M |
| 2024-09-04 | 11.06 | $14.85 | 1.9M |
| 2024-09-03 | 10.66 | $10.75 | 166630 |
| 2024-08-30 | 10.65 | $11.59 | 144948 |
| 2024-08-29 | 10.56 | $11.48 | 143546 |
| 2024-08-28 | 10.46 | $11.22 | 246101 |
| 2024-08-27 | 10.38 | $10.94 | 91400 |
| 2024-08-26 | 10.32 | $11.07 | 157600 |
| 2024-08-23 | 10.24 | $11.07 | 138839 |
| 2024-08-22 | 10.15 | $11.00 | 116723 |
| 2024-08-21 | 10.06 | $10.91 | 167944 |
| 2024-08-20 | 9.97 | $10.50 | 118327 |
| 2024-08-19 | 9.92 | $10.65 | 98500 |
| 2024-08-16 | 9.84 | $10.53 | 95703 |
| 2024-08-15 | 9.77 | $10.60 | 111500 |
| 2024-08-14 | 9.68 | $10.57 | 187058 |
| 2024-08-13 | 9.59 | $10.31 | 207900 |
| 2024-08-12 | 9.51 | $9.90 | 158200 |
| 2024-08-09 | 9.47 | $10.06 | 188942 |
| 2024-08-08 | 9.41 | $10.15 | 329304 |
| 2024-08-07 | 9.33 | $9.03 | 264300 |
| 2024-08-06 | 9.37 | $8.25 | 176300 |
| 2024-08-05 | 9.48 | $8.30 | 332500 |
| 2024-08-02 | 9.61 | $8.49 | 214651 |
| 2024-08-01 | 9.73 | $9.10 | 195700 |
| 2024-07-31 | 9.79 | $9.38 | 170771 |
| 2024-07-30 | 9.83 | $9.20 | 149731 |
| 2024-07-29 | 9.90 | $9.48 | 125710 |
| 2024-07-26 | 9.95 | $9.75 | 200834 |
| 2024-07-25 | 9.97 | $9.44 | 137400 |
| 2024-07-24 | 10.02 | $9.51 | 123300 |
| 2024-07-23 | 10.08 | $9.75 | 230636 |
| 2024-07-22 | 10.11 | $9.90 | 167301 |
| 2024-07-19 | 10.13 | $9.60 | 149172 |
| 2024-07-18 | 10.19 | $9.77 | 172659 |
| 2024-07-17 | 10.23 | $10.03 | 150521 |
| 2024-07-16 | 10.25 | $10.54 | 294104 |
| 2024-07-15 | 10.22 | $10.45 | 277164 |
| 2024-07-12 | 10.20 | $10.03 | 243682 |
| 2024-07-11 | 10.22 | $9.96 | 364301 |
| 2024-07-10 | 10.24 | $9.25 | 489605 |
| 2024-07-09 | 10.35 | $9.98 | 1.3M |
| 2024-07-08 | 10.39 | $10.31 | 473672 |
| 2024-07-05 | 10.39 | $10.19 | 289302 |
| 2024-07-03 | 10.42 | $9.86 | 156934 |
| 2024-07-02 | 10.47 | $9.78 | 196188 |
| 2024-07-01 | 10.55 | $9.50 | 320873 |
| 2024-06-28 | 10.66 | $9.98 | 2.6M |
| 2024-06-27 | 10.73 | $9.75 | 341764 |
| 2024-06-26 | 10.83 | $10.02 | 249841 |
| 2024-06-25 | 10.92 | $9.32 | 231660 |
| 2024-06-24 | 11.08 | $9.67 | 243869 |
| 2024-06-21 | 11.23 | $10.50 | 116515 |
| 2024-06-20 | 11.31 | $10.26 | 168559 |
| 2024-06-18 | 11.42 | $10.57 | 140959 |
| 2024-06-17 | 11.51 | $10.69 | 125859 |
| 2024-06-14 | 11.60 | $10.96 | 86813 |
| 2024-06-13 | 11.66 | $10.93 | 158192 |
| 2024-06-12 | 11.74 | $11.58 | 193276 |
| 2024-06-11 | 11.76 | $11.36 | 193293 |
| 2024-06-10 | 11.80 | $11.35 | 158387 |
| 2024-06-07 | 11.85 | $11.06 | 94935 |
| 2024-06-06 | 11.93 | $11.48 | 202460 |
| 2024-06-05 | 11.98 | $11.40 | 237020 |
| 2024-06-04 | 12.04 | $10.93 | 115696 |
| 2024-06-03 | 12.15 | $11.08 | 190397 |
| 2024-05-31 | 12.27 | $11.69 | 107848 |
| 2024-05-30 | 12.33 | $12.11 | 130166 |
| 2024-05-29 | 12.35 | $12.47 | 164769 |
| 2024-05-28 | 12.34 | $12.22 | 205058 |
| 2024-05-24 | 12.35 | $12.11 | 389085 |
| 2024-05-23 | 12.38 | $10.99 | 133065 |
| 2024-05-22 | 12.52 | $10.98 | 161602 |
| 2024-05-21 | 12.69 | $11.17 | 193794 |
| 2024-05-20 | 12.85 | $11.45 | 216254 |
| 2024-05-17 | 12.99 | $11.71 | 130588 |
| 2024-05-16 | 13.13 | $11.99 | 172228 |
| 2024-05-15 | 13.25 | $12.50 | 137647 |
| 2024-05-14 | 13.33 | $12.98 | 308678 |
| 2024-05-13 | 13.36 | $13.20 | 639888 |
| 2024-05-10 | 13.38 | $13.41 | 134527 |
| 2024-05-09 | 13.38 | $13.51 | 150260 |
| 2024-05-08 | 13.36 | $13.52 | 203125 |
| 2024-05-07 | 13.35 | $13.56 | 168022 |
| 2024-05-06 | 13.32 | $13.95 | 185620 |
| 2024-05-03 | 13.26 | $13.68 | 204885 |
| 2024-05-02 | 13.21 | $13.45 | 307293 |
| 2024-05-01 | 13.19 | $13.23 | 384729 |
| 2024-04-30 | 13.18 | $12.38 | 145441 |
| 2024-04-29 | 13.27 | $12.88 | 252160 |
| 2024-04-26 | 13.31 | $13.67 | 213558 |
| 2024-04-25 | 13.27 | $13.05 | 132066 |
| 2024-04-24 | 13.29 | $12.87 | 194371 |
| 2024-04-23 | 13.34 | $12.94 | 220813 |
| 2024-04-22 | 13.38 | $12.41 | 189234 |
| 2024-04-19 | 13.48 | $12.84 | 208949 |
| 2024-04-18 | 13.55 | $12.75 | 243586 |
| 2024-04-17 | 13.63 | $12.80 | 232314 |
| 2024-04-16 | 13.72 | $13.01 | 237000 |
| 2024-04-15 | 13.80 | $14.17 | 279502 |
| 2024-04-12 | 13.76 | $14.50 | 231202 |
| 2024-04-11 | 13.68 | $14.86 | 261708 |
| 2024-04-10 | 13.55 | $14.51 | 291560 |
| 2024-04-09 | 13.45 | $14.99 | 380183 |
| 2024-04-08 | 13.29 | $14.97 | 748744 |
| 2024-04-05 | 13.12 | $13.21 | 1.1M |
| 2024-04-04 | 13.11 | $13.76 | 378352 |
| 2024-04-03 | 13.04 | $13.13 | 212286 |
| 2024-04-02 | 13.03 | $13.67 | 211227 |
| 2024-04-01 | 12.96 | $14.60 | 321583 |
| 2024-03-28 | 12.79 | $13.93 | 594525 |
| 2024-03-27 | 12.67 | $14.33 | 186170 |
| 2024-03-26 | 12.49 | $13.63 | 169373 |
| 2024-03-25 | 12.37 | $13.59 | 174288 |
| 2024-03-22 | 12.24 | $13.99 | 262039 |
| 2024-03-21 | 12.06 | $13.80 | 145164 |
| 2024-03-20 | 11.88 | $13.97 | 195471 |
| 2024-03-19 | 11.66 | $12.93 | 152625 |
| 2024-03-18 | 11.52 | $12.98 | 169870 |
| 2024-03-15 | 11.37 | $11.89 | 237251 |
| 2024-03-14 | 11.32 | $12.04 | 77721 |
| 2024-03-13 | 11.24 | $12.05 | 136347 |
| 2024-03-12 | 11.15 | $11.49 | 244143 |
| 2024-03-11 | 11.12 | $11.55 | 174960 |
| 2024-03-08 | 11.07 | $12.00 | 266265 |
| 2024-03-07 | 10.98 | $13.00 | 755038 |
| 2024-03-06 | 10.76 | $11.03 | 129277 |
| 2024-03-05 | 10.73 | $10.91 | 174107 |
| 2024-03-04 | 10.72 | $11.47 | 168498 |
| 2024-03-01 | 10.64 | $11.81 | 163518 |
| 2024-02-29 | 10.51 | $11.97 | 121541 |
| 2024-02-28 | 10.36 | $12.03 | 97460 |
| 2024-02-27 | 10.18 | $12.00 | 181550 |
| 2024-02-26 | 9.99 | $12.11 | 98133 |
| 2024-02-23 | 9.77 | $12.01 | 219445 |
| 2024-02-22 | 9.53 | $12.00 | 126466 |
| 2024-02-21 | 9.27 | $11.52 | 258009 |
| 2024-02-20 | 9.04 | $12.05 | 520641 |
| 2024-02-16 | 8.72 | $11.35 | 320741 |
| 2024-02-15 | 8.44 | $11.24 | 351884 |
| 2024-02-14 | 8.15 | $10.03 | 250943 |
| 2024-02-13 | 7.95 | $9.87 | 161238 |
| 2024-02-12 | 7.75 | $9.94 | 229911 |
| 2024-02-09 | 7.52 | $9.84 | 227316 |
| 2024-02-08 | 7.27 | $8.89 | 264685 |
| 2024-02-07 | 7.10 | $8.22 | 103099 |
| 2024-02-06 | 6.98 | $8.21 | 81514 |
| 2024-02-05 | 6.85 | $7.88 | 93677 |
| 2024-02-02 | 6.75 | $8.39 | 145875 |
| 2024-02-01 | 6.57 | $8.17 | 217120 |
| 2024-01-31 | 6.41 | $7.02 | 134990 |
| 2024-01-30 | 6.34 | $6.60 | 26155 |
| 2024-01-29 | 6.31 | $6.50 | 67409 |
| 2024-01-26 | 6.29 | $6.89 | 61791 |
| 2024-01-25 | 6.23 | $7.10 | 132089 |
| 2024-01-24 | 6.14 | $6.87 | 138163 |
| 2024-01-23 | 6.06 | $6.76 | 85650 |
| 2024-01-22 | 5.99 | $6.45 | 204384 |
| 2024-01-19 | 5.94 | $6.03 | 116026 |
| 2024-01-18 | 5.93 | $5.99 | 60485 |
| 2024-01-17 | 5.93 | $5.74 | 59195 |
| 2024-01-16 | 5.95 | $6.03 | 61116 |
| 2024-01-12 | 5.94 | $5.90 | 50654 |
| 2024-01-11 | 5.94 | $5.58 | 58371 |
| 2024-01-10 | 5.98 | $5.57 | 28971 |
| 2024-01-09 | 6.02 | $5.76 | 75090 |
| 2024-01-08 | 6.05 | $6.04 | 36704 |
| 2024-01-05 | 6.05 | $5.80 | 34312 |
| 2024-01-04 | 6.08 | $6.28 | 61027 |
| 2024-01-03 | 6.06 | $6.08 | 56110 |
| 2024-01-02 | 6.05 | $5.73 | 134222 |
| 2023-12-29 | 6.09 | $6.39 | 75515 |
| 2023-12-28 | 6.06 | $6.51 | 83467 |
| 2023-12-27 | 6.01 | $6.36 | 57488 |
| 2023-12-26 | 5.97 | $6.50 | 63076 |
| 2023-12-22 | 5.92 | $6.89 | 101969 |
| 2023-12-21 | 5.82 | $7.00 | 134332 |
| 2023-12-20 | 5.69 | $6.72 | 192413 |
| 2023-12-19 | 5.58 | $6.14 | 160004 |
| 2023-12-18 | 5.52 | $5.81 | 94847 |
| 2023-12-15 | 5.49 | $5.59 | 84388 |
| 2023-12-14 | 5.48 | $5.55 | 47014 |
| 2023-12-13 | 5.48 | $5.42 | 43113 |
| 2023-12-12 | 5.48 | $5.15 | 34629 |
| 2023-12-11 | 5.52 | $5.21 | 96024 |
| 2023-12-08 | 5.55 | $5.71 | 48668 |
| 2023-12-07 | 5.53 | $5.94 | 58815 |
| 2023-12-06 | 5.49 | $6.05 | 49354 |
| 2023-12-05 | 5.43 | $6.03 | 59270 |
| 2023-12-04 | 5.37 | $6.01 | 62533 |
| 2023-12-01 | 5.30 | $6.04 | 55987 |
| 2023-11-30 | 5.22 | $5.85 | 60564 |
| 2023-11-29 | 5.15 | $5.88 | 42130 |
| 2023-11-28 | 5.08 | $5.86 | 119670 |
| 2023-11-27 | 5.00 | $5.80 | 68877 |
| 2023-11-24 | 4.91 | $5.51 | 29695 |
| 2023-11-22 | 4.85 | $5.35 | 73948 |
| 2023-11-21 | 4.80 | $5.40 | 30449 |
| 2023-11-20 | 4.73 | $5.31 | 57057 |
| 2023-11-17 | 4.67 | $5.10 | 33769 |
| 2023-11-16 | 4.63 | $5.08 | 68606 |
| 2023-11-15 | 4.58 | $5.09 | 35708 |
| 2023-11-14 | 4.53 | $5.12 | 80538 |
| 2023-11-13 | 4.46 | $5.03 | 46889 |
| 2023-11-10 | 4.40 | $4.91 | 66611 |
| 2023-11-09 | 4.35 | $4.90 | 45339 |
| 2023-11-08 | 4.29 | $4.94 | 55337 |
| 2023-11-07 | 4.22 | $4.95 | 40477 |
| 2023-11-06 | 4.15 | $4.87 | 65497 |
| 2023-11-03 | 4.07 | $4.87 | 173789 |
| 2023-11-02 | 3.99 | $4.52 | 56630 |
| 2023-11-01 | 3.93 | $4.36 | 44564 |
| 2023-10-31 | 3.88 | $4.37 | 41746 |
| 2023-10-30 | 3.83 | $4.46 | 101683 |
| 2023-10-27 | 3.77 | $4.77 | 80767 |
| 2023-10-26 | 3.66 | $4.79 | 229762 |
| 2023-10-25 | 3.54 | $4.33 | 71530 |
| 2023-10-24 | 3.46 | $4.17 | 72049 |
| 2023-10-23 | 3.39 | $4.14 | 55479 |
| 2023-10-20 | 3.31 | $4.15 | 103653 |
| 2023-10-19 | 3.22 | $4.04 | 44867 |
| 2023-10-18 | 3.13 | $4.11 | 138846 |
| 2023-10-17 | 3.03 | $4.12 | 316657 |
| 2023-10-16 | 2.91 | $3.42 | 129761 |
| 2023-10-13 | 2.86 | $3.41 | 288683 |
| 2023-10-12 | 2.80 | $2.78 | 230775 |
| 2023-10-11 | 2.80 | $2.72 | 46505 |
| 2023-10-10 | 2.81 | $2.70 | 33295 |
| 2023-10-09 | 2.82 | $2.80 | 33572 |
| 2023-10-06 | 2.83 | $2.84 | 79083 |
| 2023-10-05 | 2.83 | $2.64 | 49698 |
| 2023-10-04 | 2.84 | $2.62 | 55888 |
| 2023-10-03 | 2.87 | $2.38 | 59261 |
| 2023-10-02 | 2.92 | $2.25 | 29695 |
| 2023-09-29 | 2.99 | $2.24 | 81335 |
| 2023-09-28 | 3.07 | $2.25 | 86492 |
| 2023-09-27 | 3.16 | $2.36 | 106293 |
| 2023-09-26 | 3.24 | $2.75 | 67497 |
| 2023-09-25 | 3.29 | $2.65 | 164633 |
| 2023-09-22 | 3.36 | $3.11 | 6159 |
| 2023-09-21 | 3.38 | $3.04 | 25637 |
| 2023-09-20 | 3.42 | $3.06 | 30096 |
| 2023-09-19 | 3.46 | $3.19 | 82307 |
| 2023-09-18 | 3.49 | $3.21 | 42591 |
| 2023-09-15 | 3.52 | $3.31 | 128801 |
| 2023-09-14 | 3.54 | $3.54 | 36831 |
| 2023-09-13 | 3.54 | $3.55 | 56431 |
| 2023-09-12 | 3.54 | $3.47 | 33121 |
| 2023-09-11 | 3.54 | $3.57 | 35314 |
| 2023-09-08 | 3.54 | $3.62 | 40257 |
| 2023-09-07 | 3.53 | $3.43 | 45725 |
| 2023-09-06 | 3.54 | $3.56 | 54800 |
| 2023-09-05 | 3.54 | $3.65 | 52400 |
| 2023-09-01 | 3.53 | $3.65 | 78600 |
| 2023-08-31 | 3.52 | $3.45 | 12600 |
| 2023-08-30 | 3.52 | $3.41 | 21900 |
| 2023-08-29 | 3.54 | $3.43 | 107400 |
| 2023-08-28 | 3.55 | $3.43 | 35100 |
| 2023-08-25 | 3.56 | $3.46 | 79100 |
| 2023-08-24 | 3.57 | $3.45 | 26100 |
| 2023-08-23 | 3.58 | $3.56 | 65000 |
| 2023-08-22 | 3.59 | $3.74 | 98300 |
| 2023-08-21 | 3.57 | $3.46 | 34500 |
| 2023-08-18 | 3.58 | $3.38 | 47700 |
| 2023-08-17 | 3.60 | $3.47 | 49700 |
| 2023-08-16 | 3.62 | $3.53 | 25400 |
| 2023-08-15 | 3.63 | $3.53 | 33000 |
| 2023-08-14 | 3.64 | $3.61 | 65500 |
| 2023-08-11 | 3.64 | $3.42 | 43500 |
| 2023-08-10 | 3.66 | $3.28 | 51100 |
| 2023-08-09 | 3.70 | $3.12 | 66900 |
| 2023-08-08 | 3.76 | $3.24 | 46700 |
| 2023-08-07 | 3.82 | $3.30 | 104100 |
| 2023-08-04 | 3.87 | $3.48 | 55200 |
| 2023-08-03 | 3.91 | $3.38 | 59700 |
| 2023-08-02 | 3.97 | $3.39 | 143900 |
| 2023-08-01 | 4.03 | $3.50 | 104900 |
| 2023-07-31 | 4.09 | $3.69 | 60800 |
| 2023-07-28 | 4.13 | $3.75 | 71200 |
| 2023-07-27 | 4.17 | $3.87 | 160400 |
| 2023-07-26 | 4.20 | $3.97 | 82200 |
| 2023-07-25 | 4.22 | $4.08 | 75000 |
| 2023-07-24 | 4.24 | $4.06 | 114200 |
| 2023-07-21 | 4.26 | $3.99 | 83800 |
| 2023-07-20 | 4.29 | $3.91 | 52900 |
| 2023-07-19 | 4.33 | $3.92 | 140700 |
| 2023-07-18 | 4.37 | $3.73 | 112700 |
| 2023-07-17 | 4.44 | $3.91 | 257700 |
| 2023-07-14 | 4.49 | $3.66 | 197100 |
| 2023-07-13 | 4.58 | $3.48 | 541500 |
| 2023-07-12 | 4.69 | $3.89 | 421200 |
| 2023-07-11 | 4.78 | $4.06 | 849900 |
| 2023-07-10 | 4.85 | $5.22 | 261000 |
| 2023-07-07 | 4.82 | $4.91 | 67400 |
| 2023-07-06 | 4.81 | $4.74 | 36300 |
| 2023-07-05 | 4.81 | $4.90 | 66800 |
| 2023-07-03 | 4.80 | $4.96 | 18900 |
| 2023-06-30 | 4.79 | $5.01 | 85500 |
| 2023-06-29 | 4.76 | $4.87 | 59800 |
| 2023-06-28 | 4.75 | $4.53 | 16800 |
| 2023-06-27 | 4.78 | $4.50 | 31300 |
| 2023-06-26 | 4.81 | $4.48 | 40400 |
| 2023-06-23 | 4.84 | $4.49 | 41800 |
| 2023-06-22 | 4.88 | $4.43 | 104600 |
| 2023-06-21 | 4.92 | $4.54 | 85000 |
| 2023-06-20 | 4.97 | $4.59 | 104700 |
| 2023-06-16 | 5.00 | $4.68 | 86800 |
| 2023-06-15 | 5.04 | $4.91 | 67700 |
| 2023-06-14 | 5.05 | $5.01 | 109000 |
| 2023-06-13 | 5.06 | $5.06 | 78100 |
| 2023-06-12 | 5.06 | $5.02 | 104000 |
| 2023-06-09 | 5.06 | $5.09 | 143300 |
| 2023-06-08 | 5.06 | $5.05 | 151600 |
| 2023-06-07 | 5.06 | $5.06 | 38100 |
| 2023-06-06 | 5.06 | $4.99 | 132400 |
| 2023-06-05 | 5.07 | $4.72 | 99500 |
| 2023-06-02 | 5.10 | $4.90 | 92500 |
| 2023-06-01 | 5.12 | $4.87 | 50700 |
| 2023-05-31 | 5.15 | $4.67 | 79100 |
| 2023-05-30 | 5.20 | $4.71 | 55700 |
| 2023-05-26 | 5.25 | $4.75 | 56400 |
| 2023-05-25 | 5.30 | $4.82 | 72100 |
| 2023-05-24 | 5.35 | $5.13 | 56100 |
| 2023-05-23 | 5.38 | $5.33 | 77800 |
| 2023-05-22 | 5.38 | $5.37 | 48700 |
| 2023-05-19 | 5.39 | $5.22 | 52400 |
| 2023-05-18 | 5.40 | $5.41 | 45900 |
| 2023-05-17 | 5.40 | $5.26 | 41300 |
| 2023-05-16 | 5.42 | $5.18 | 109200 |
| 2023-05-15 | 5.44 | $5.18 | 34400 |
| 2023-05-12 | 5.47 | $5.00 | 57400 |
| 2023-05-11 | 5.52 | $4.96 | 59300 |
| 2023-05-10 | 5.58 | $4.81 | 93900 |
| 2023-05-09 | 5.66 | $4.81 | 69900 |
| 2023-05-08 | 5.75 | $5.01 | 70900 |
| 2023-05-05 | 5.82 | $5.05 | 54600 |
| 2023-05-04 | 5.91 | $4.83 | 57000 |
| 2023-05-03 | 6.02 | $5.00 | 108200 |
| 2023-05-02 | 6.13 | $4.97 | 145200 |
| 2023-05-01 | 6.25 | $5.06 | 145800 |
| 2023-04-28 | 6.37 | $5.22 | 66200 |
| 2023-04-27 | 6.50 | $5.37 | 114300 |
| 2023-04-26 | 6.61 | $5.40 | 111900 |
| 2023-04-25 | 6.74 | $5.57 | 134700 |
| 2023-04-24 | 6.86 | $6.20 | 270500 |
| 2023-04-21 | 6.93 | $5.77 | 223700 |
| 2023-04-20 | 7.06 | $5.76 | 248500 |
| 2023-04-19 | 7.19 | $5.44 | 158300 |
| 2023-04-18 | 7.38 | $5.70 | 154700 |
| 2023-04-17 | 7.55 | $6.33 | 154000 |
| 2023-04-14 | 7.68 | $6.59 | 209100 |
| 2023-04-13 | 7.80 | $7.37 | 61500 |
| 2023-04-12 | 7.84 | $7.40 | 60500 |
| 2023-04-11 | 7.89 | $7.55 | 55000 |
| 2023-04-10 | 7.93 | $7.55 | 63100 |
| 2023-04-06 | 7.97 | $7.45 | 45500 |
| 2023-04-05 | 8.02 | $7.37 | 46300 |
| 2023-04-04 | 8.09 | $7.47 | 50900 |
| 2023-04-03 | 8.15 | $7.75 | 56200 |
| 2023-03-31 | 8.20 | $7.59 | 73300 |
| 2023-03-30 | 8.26 | $7.82 | 48000 |
| 2023-03-29 | 8.31 | $7.82 | 53000 |
| 2023-03-28 | 8.36 | $7.85 | 39900 |
| 2023-03-27 | 8.41 | $7.80 | 30000 |
| 2023-03-24 | 8.48 | $7.82 | 52300 |
| 2023-03-23 | 8.54 | $7.67 | 126000 |
| 2023-03-22 | 8.64 | $7.99 | 73400 |
| 2023-03-21 | 8.70 | $8.14 | 42600 |
| 2023-03-20 | 8.76 | $8.23 | 90400 |
| 2023-03-17 | 8.82 | $8.94 | 89700 |
| 2023-03-16 | 8.81 | $8.97 | 46800 |
| 2023-03-15 | 8.79 | $8.75 | 43400 |
| 2023-03-14 | 8.79 | $8.86 | 61800 |
| 2023-03-13 | 8.79 | $8.87 | 48000 |
| 2023-03-10 | 8.78 | $8.88 | 56700 |
| 2023-03-09 | 8.77 | $9.01 | 56800 |
| 2023-03-08 | 8.74 | $8.99 | 112100 |
| 2023-03-07 | 8.72 | $8.99 | 152400 |
| 2023-03-06 | 8.69 | $8.75 | 59100 |
| 2023-03-03 | 8.68 | $8.66 | 46700 |
| 2023-03-02 | 8.68 | $8.28 | 30200 |
| 2023-03-01 | 8.73 | $8.20 | 38600 |
| 2023-02-28 | 8.78 | $8.27 | 41600 |
| 2023-02-27 | 8.83 | $7.78 | 36800 |
| 2023-02-24 | 8.95 | $8.01 | 40500 |
| 2023-02-23 | 9.04 | $8.23 | 19000 |
| 2023-02-22 | 9.13 | $8.20 | 37200 |
| 2023-02-21 | 9.23 | $8.26 | 48800 |
| 2023-02-17 | 9.33 | $8.68 | 35000 |
| 2023-02-16 | 9.40 | $8.83 | 45700 |
| 2023-02-15 | 9.46 | $9.10 | 51200 |
| 2023-02-14 | 9.50 | $9.19 | 61500 |
| 2023-02-13 | 9.53 | $9.36 | 53400 |
| 2023-02-10 | 9.54 | $9.59 | 81200 |
| 2023-02-09 | 9.54 | $8.97 | 128000 |
| 2023-02-08 | 9.60 | $9.84 | 97000 |
| 2023-02-07 | 9.57 | $9.81 | 137500 |
| 2023-02-06 | 9.55 | $9.85 | 63200 |
| 2023-02-03 | 9.52 | $9.77 | 42500 |
| 2023-02-02 | 9.49 | $9.91 | 41800 |
| 2023-02-01 | 9.45 | $9.87 | 63600 |
| 2023-01-31 | 9.40 | $9.74 | 28900 |
| 2023-01-30 | 9.37 | $9.43 | 48800 |
| 2023-01-27 | 9.36 | $9.81 | 70000 |
| 2023-01-26 | 9.31 | $9.99 | 37900 |
| 2023-01-25 | 9.24 | $9.87 | 30200 |
| 2023-01-24 | 9.18 | $9.87 | 36400 |
| 2023-01-23 | 9.10 | $9.90 | 30600 |
| 2023-01-20 | 9.02 | $9.83 | 68000 |
| 2023-01-19 | 8.94 | $9.65 | 66100 |
| 2023-01-18 | 8.86 | $9.96 | 85300 |
| 2023-01-17 | 8.75 | $9.95 | 75000 |
| 2023-01-13 | 8.62 | $9.94 | 50400 |
| 2023-01-12 | 8.48 | $9.59 | 56200 |
| 2023-01-11 | 8.36 | $9.23 | 68400 |
| 2023-01-10 | 8.27 | $9.00 | 34300 |
| 2023-01-09 | 8.19 | $8.63 | 50900 |
| 2023-01-06 | 8.15 | $8.22 | 30500 |
| 2023-01-05 | 8.14 | $7.94 | 23500 |
| 2023-01-04 | 8.16 | $7.97 | 37500 |
| 2023-01-03 | 8.18 | $7.90 | 39600 |
| 2022-12-30 | 8.21 | $7.84 | 65800 |
| 2022-12-29 | 8.25 | $7.84 | 73100 |
| 2022-12-28 | 8.29 | $7.75 | 114500 |
| 2022-12-27 | 8.35 | $7.96 | 57800 |
| 2022-12-23 | 8.39 | $8.10 | 24800 |
| 2022-12-22 | 8.42 | $8.07 | 38700 |
| 2022-12-21 | 8.46 | $8.20 | 36000 |
| 2022-12-20 | 8.49 | $8.33 | 53500 |
| 2022-12-19 | 8.50 | $8.40 | 83600 |
| 2022-12-16 | 8.52 | $8.74 | 52900 |
| 2022-12-15 | 8.49 | $8.75 | 56700 |
| 2022-12-14 | 8.46 | $8.77 | 46400 |
| 2022-12-13 | 8.43 | $8.84 | 82200 |
| 2022-12-12 | 8.39 | $8.93 | 71900 |
| 2022-12-09 | 8.33 | $8.89 | 45200 |
| 2022-12-08 | 8.27 | $8.96 | 55000 |
| 2022-12-07 | 8.20 | $8.77 | 39200 |
| 2022-12-06 | 8.14 | $8.75 | 63600 |
| 2022-12-05 | 8.08 | $8.69 | 63000 |
| 2022-12-02 | 8.01 | $8.87 | 55100 |
| 2022-12-01 | 7.92 | $8.76 | 58000 |
| 2022-11-30 | 7.84 | $8.66 | 56800 |
| 2022-11-29 | 7.75 | $8.36 | 33300 |
| 2022-11-28 | 7.68 | $8.38 | 58300 |
| 2022-11-25 | 7.61 | $8.21 | 31400 |
| 2022-11-23 | 7.55 | $8.20 | 21400 |
| 2022-11-22 | 7.48 | $8.20 | 52900 |
| 2022-11-21 | 7.40 | $8.26 | 75900 |
| 2022-11-18 | 7.31 | $8.26 | 47200 |
| 2022-11-17 | 7.21 | $8.14 | 63000 |
| 2022-11-16 | 7.12 | $8.14 | 76000 |
| 2022-11-15 | 7.01 | $8.00 | 150800 |
| 2022-11-14 | 6.90 | $7.53 | 53200 |
| 2022-11-11 | 6.84 | $7.28 | 138600 |
| 2022-11-10 | 6.79 | $6.87 | 64800 |
| 2022-11-09 | 6.78 | $6.77 | 52000 |
| 2022-11-08 | 6.79 | $7.00 | 30800 |
| 2022-11-07 | 6.76 | $6.99 | 61300 |
| 2022-11-04 | 6.74 | $6.97 | 31000 |
| 2022-11-03 | 6.71 | $6.99 | 44400 |
| 2022-11-02 | 6.69 | $6.93 | 80100 |
| 2022-11-01 | 6.66 | $7.19 | 113500 |
| 2022-10-31 | 6.60 | $7.07 | 101200 |
| 2022-10-28 | 6.55 | $6.90 | 62400 |
| 2022-10-27 | 6.52 | $6.96 | 123400 |
| 2022-10-26 | 6.47 | $7.36 | 97700 |
| 2022-10-25 | 6.38 | $7.37 | 59500 |
| 2022-10-24 | 6.27 | $7.15 | 79500 |
| 2022-10-21 | 6.18 | $6.93 | 87700 |
| 2022-10-20 | 6.10 | $6.89 | 57900 |
| 2022-10-19 | 6.02 | $6.83 | 116800 |
| 2022-10-18 | 5.93 | $6.72 | 65800 |
| 2022-10-17 | 5.85 | $6.68 | 79000 |
| 2022-10-14 | 5.76 | $6.34 | 84000 |
| 2022-10-13 | 5.70 | $6.47 | 140600 |
| 2022-10-12 | 5.62 | $6.18 | 169300 |
| 2022-10-11 | 5.56 | $5.48 | 91100 |
| 2022-10-10 | 5.57 | $5.30 | 151800 |
| 2022-10-07 | 5.60 | $5.03 | 138500 |
| 2022-10-06 | 5.66 | $5.29 | 119700 |
| 2022-10-05 | 5.70 | $4.98 | 162000 |
| 2022-10-04 | 5.78 | $4.92 | 153100 |
| 2022-10-03 | 5.87 | $4.77 | 76200 |
| 2022-09-30 | 5.98 | $4.70 | 107500 |
| 2022-09-29 | 6.12 | $4.55 | 68300 |
| 2022-09-28 | 6.28 | $4.88 | 94200 |
| 2022-09-27 | 6.43 | $4.57 | 54400 |
| 2022-09-26 | 6.63 | $4.68 | 69500 |
| 2022-09-23 | 6.83 | $5.03 | 131900 |
| 2022-09-22 | 7.02 | $5.43 | 96500 |
| 2022-09-21 | 7.19 | $5.50 | 86500 |
| 2022-09-20 | 7.37 | $5.75 | 104700 |
| 2022-09-19 | 7.54 | $6.07 | 48400 |
| 2022-09-16 | 7.69 | $6.44 | 178900 |
| 2022-09-15 | 7.83 | $6.29 | 30900 |
| 2022-09-14 | 7.99 | $6.28 | 75200 |
| 2022-09-13 | 8.17 | $6.43 | 151900 |
| 2022-09-12 | 8.35 | $6.95 | 108100 |
| 2022-09-09 | 8.50 | $7.05 | 202300 |
| 2022-09-08 | 8.65 | $7.77 | 181900 |
| 2022-09-07 | 8.74 | $8.41 | 78800 |
| 2022-09-06 | 8.78 | $8.26 | 39900 |
| 2022-09-02 | 8.83 | $8.41 | 30800 |
| 2022-09-01 | 8.88 | $8.58 | 59300 |
| 2022-08-31 | 8.91 | $8.93 | 69000 |
| 2022-08-30 | 8.90 | $8.98 | 67300 |
| 2022-08-29 | 8.90 | $8.93 | 59700 |
| 2022-08-26 | 8.89 | $8.98 | 76400 |
| 2022-08-25 | 8.88 | $9.37 | 58700 |
| 2022-08-24 | 8.83 | $9.06 | 35900 |
| 2022-08-23 | 8.81 | $8.89 | 36300 |
| 2022-08-22 | 8.80 | $8.81 | 47700 |
| 2022-08-19 | 8.80 | $8.87 | 38400 |
| 2022-08-18 | 8.79 | $9.00 | 36700 |
| 2022-08-17 | 8.77 | $9.06 | 52500 |
| 2022-08-16 | 8.74 | $9.27 | 46400 |
| 2022-08-15 | 8.68 | $9.26 | 42600 |
| 2022-08-12 | 8.62 | $9.22 | 73100 |
| 2022-08-11 | 8.56 | $8.90 | 85200 |
| 2022-08-10 | 8.52 | $9.05 | 149300 |
| 2022-08-09 | 8.46 | $8.67 | 77100 |
| 2022-08-08 | 8.44 | $8.65 | 146200 |
| 2022-08-05 | 8.42 | $8.60 | 87400 |
| 2022-08-04 | 8.40 | $8.64 | 74400 |
| 2022-08-03 | 8.38 | $8.80 | 101700 |
| 2022-08-02 | 8.33 | $8.75 | 140500 |
| 2022-08-01 | 8.29 | $8.36 | 69100 |
| 2022-07-29 | 8.28 | $8.19 | 88900 |
| 2022-07-28 | 8.29 | $8.19 | 79400 |
| 2022-07-27 | 8.30 | $8.15 | 41400 |
| 2022-07-26 | 8.32 | $7.99 | 41100 |
| 2022-07-25 | 8.35 | $7.96 | 88600 |
| 2022-07-22 | 8.39 | $8.72 | 42600 |
| 2022-07-21 | 8.36 | $8.83 | 69500 |
| 2022-07-20 | 8.31 | $8.53 | 120000 |
| 2022-07-19 | 8.29 | $8.22 | 84900 |
| 2022-07-18 | 8.29 | $8.27 | 87300 |
| 2022-07-15 | 8.30 | $8.21 | 135200 |
| 2022-07-14 | 8.31 | $8.20 | 194100 |
| 2022-07-13 | 8.32 | $7.91 | 118800 |
| 2022-07-12 | 8.36 | $7.90 | 186900 |
| 2022-07-11 | 8.41 | $7.71 | 378200 |
| 2022-07-08 | 8.48 | $9.16 | 178100 |
| 2022-07-07 | 8.41 | $9.30 | 261600 |
| 2022-07-06 | 8.32 | $8.60 | 195500 |
| 2022-07-05 | 8.29 | $8.32 | 171000 |
| 2022-07-01 | 8.28 | $8.46 | 165500 |
| 2022-06-30 | 8.26 | $8.59 | 143200 |
| 2022-06-29 | 8.23 | $8.30 | 102900 |
| 2022-06-28 | 8.22 | $8.30 | 157800 |
| 2022-06-27 | 8.21 | $8.46 | 141100 |
| 2022-06-24 | 8.19 | $8.27 | 2.3M |
| 2022-06-23 | 8.18 | $8.24 | 215200 |
| 2022-06-22 | 8.17 | $7.81 | 180400 |
| 2022-06-21 | 8.21 | $7.92 | 185400 |
| 2022-06-17 | 8.24 | $7.70 | 198400 |
| 2022-06-16 | 8.30 | $8.03 | 199700 |
| 2022-06-15 | 8.33 | $8.63 | 123700 |
| 2022-06-14 | 8.30 | $8.72 | 175800 |
| 2022-06-13 | 8.25 | $9.04 | 241400 |
| 2022-06-10 | 8.17 | $9.61 | 357200 |
| 2022-06-09 | 8.02 | $9.67 | 410800 |
| 2022-06-08 | 7.84 | $9.17 | 213000 |
| 2022-06-07 | 7.70 | $9.02 | 269200 |
| 2022-06-06 | 7.57 | $8.34 | 187800 |
| 2022-06-03 | 7.48 | $8.00 | 116000 |
| 2022-06-02 | 7.43 | $8.01 | 99200 |
| 2022-06-01 | 7.37 | $7.89 | 250500 |
| 2022-05-31 | 7.31 | $8.06 | 184300 |
| 2022-05-27 | 7.23 | $8.20 | 131800 |
| 2022-05-26 | 7.13 | $8.00 | 319800 |
| 2022-05-25 | 7.04 | $7.52 | 271700 |
| 2022-05-24 | 6.99 | $7.15 | 221300 |
| 2022-05-23 | 6.97 | $7.68 | 269600 |
| 2022-05-20 | 6.90 | $7.63 | 184400 |
| 2022-05-19 | 6.82 | $7.54 | 220000 |
| 2022-05-18 | 6.75 | $7.39 | 314900 |
| 2022-05-17 | 6.68 | $7.12 | 187100 |
| 2022-05-16 | 6.63 | $6.56 | 163100 |
| 2022-05-13 | 6.64 | $6.44 | 194100 |
| 2022-05-12 | 6.66 | $6.10 | 219800 |
| 2022-05-11 | 6.72 | $6.17 | 243700 |
| 2022-05-10 | 6.78 | $6.39 | 210800 |
| 2022-05-09 | 6.82 | $6.19 | 159000 |
| 2022-05-06 | 6.89 | $6.09 | 187000 |
| 2022-05-05 | 6.97 | $6.24 | 171700 |
| 2022-05-04 | 7.05 | $6.45 | 208700 |
| 2022-05-03 | 7.11 | $6.34 | 205200 |
| 2022-05-02 | 7.19 | $6.14 | 205600 |
| 2022-04-29 | 7.30 | $5.92 | 154000 |
| 2022-04-28 | 7.45 | $6.31 | 156900 |
| 2022-04-27 | 7.57 | $6.18 | 113700 |
| 2022-04-26 | 7.72 | $6.40 | 112200 |
| 2022-04-25 | 7.85 | $6.82 | 136000 |
| 2022-04-22 | 7.96 | $6.88 | 158800 |
| 2022-04-21 | 8.08 | $7.13 | 132200 |
| 2022-04-20 | 8.18 | $7.35 | 98200 |
| 2022-04-19 | 8.26 | $7.57 | 118600 |
| 2022-04-18 | 8.34 | $7.25 | 144800 |
| 2022-04-14 | 8.45 | $7.51 | 106800 |
| 2022-04-13 | 8.55 | $7.54 | 159200 |
| 2022-04-12 | 8.66 | $7.58 | 160300 |
| 2022-04-11 | 8.77 | $7.83 | 223600 |
| 2022-04-08 | 8.87 | $8.25 | 192100 |
| 2022-04-07 | 8.93 | $8.63 | 194100 |
| 2022-04-06 | 8.97 | $8.71 | 232000 |
| 2022-04-05 | 8.99 | $8.46 | 177600 |
| 2022-04-04 | 9.05 | $8.37 | 107800 |
| 2022-04-01 | 9.12 | $8.17 | 165900 |
| 2022-03-31 | 9.22 | $8.17 | 164300 |
| 2022-03-30 | 9.33 | $8.26 | 191000 |
| 2022-03-29 | 9.44 | $9.12 | 75700 |
| 2022-03-28 | 9.48 | $8.94 | 79500 |
| 2022-03-25 | 9.54 | $8.96 | 113000 |
| 2022-03-24 | 9.60 | $9.14 | 99800 |
| 2022-03-23 | 9.64 | $9.23 | 162500 |
| 2022-03-22 | 9.69 | $9.62 | 116900 |
| 2022-03-21 | 9.69 | $9.63 | 170800 |
| 2022-03-18 | 9.70 | $10.09 | 256900 |
| 2022-03-17 | 9.66 | $9.99 | 272200 |
| 2022-03-16 | 9.63 | $9.56 | 223100 |
| 2022-03-15 | 9.63 | $9.07 | 260700 |
| 2022-03-14 | 9.69 | $9.10 | 332000 |
| 2022-03-11 | 9.75 | $9.53 | 173800 |
| 2022-03-10 | 9.78 | $9.97 | 217400 |
| 2022-03-09 | 9.76 | $9.92 | 259000 |
| 2022-03-08 | 9.74 | $9.72 | 308700 |
| 2022-03-07 | 9.74 | $9.72 | 278400 |
| 2022-03-04 | 9.74 | $9.78 | 227900 |
| 2022-03-03 | 9.74 | $9.77 | 247600 |
| 2022-03-02 | 9.74 | $10.06 | 197200 |
| 2022-03-01 | 9.70 | $10.04 | 190000 |
| 2022-02-28 | 9.67 | $10.01 | 247400 |
| 2022-02-25 | 9.63 | $9.77 | 325000 |
| 2022-02-24 | 9.62 | $8.95 | 325100 |
| 2022-02-23 | 9.69 | $8.54 | 286200 |
| 2022-02-22 | 9.81 | $8.15 | 331000 |
| 2022-02-18 | 9.98 | $8.13 | 316500 |
| 2022-02-17 | 10.18 | $9.03 | 162600 |
| 2022-02-16 | 10.30 | $8.93 | 189600 |
| 2022-02-15 | 10.44 | $8.55 | 266600 |
| 2022-02-14 | 10.64 | $8.43 | 518700 |
| 2022-02-11 | 10.87 | $8.57 | 616700 |
| 2022-02-10 | 11.11 | $10.57 | 163200 |
| 2022-02-09 | 11.17 | $10.60 | 75000 |
| 2022-02-08 | 11.23 | $10.67 | 91200 |
| 2022-02-07 | 11.29 | $11.00 | 170100 |
| 2022-02-04 | 11.32 | $11.15 | 121300 |
| 2022-02-03 | 11.34 | $11.01 | 182500 |
| 2022-02-02 | 11.37 | $11.08 | 94700 |
| 2022-02-01 | 11.40 | $11.41 | 203600 |
| 2022-01-31 | 11.40 | $10.91 | 136900 |
| 2022-01-28 | 11.46 | $10.56 | 139800 |
| 2022-01-27 | 11.55 | $9.80 | 130500 |
| 2022-01-26 | 11.73 | $10.14 | 173500 |
| 2022-01-25 | 11.90 | $10.32 | 91400 |
| 2022-01-24 | 12.07 | $10.55 | 231000 |
| 2022-01-21 | 12.23 | $10.46 | 121300 |
| 2022-01-20 | 12.41 | $10.77 | 89700 |
| 2022-01-19 | 12.59 | $10.97 | 108500 |
| 2022-01-18 | 12.76 | $11.17 | 132300 |
| 2022-01-14 | 12.92 | $11.98 | 86700 |
| 2022-01-13 | 13.02 | $11.71 | 102600 |
| 2022-01-12 | 13.16 | $12.11 | 111300 |
| 2022-01-11 | 13.27 | $12.40 | 69900 |
| 2022-01-10 | 13.36 | $11.91 | 164500 |
| 2022-01-07 | 13.52 | $12.11 | 119100 |
| 2022-01-06 | 13.67 | $12.30 | 191000 |
| 2022-01-05 | 13.81 | $12.49 | 244400 |
| 2022-01-04 | 13.95 | $12.98 | 188300 |
| 2022-01-03 | 14.05 | $13.59 | 102100 |
| 2021-12-31 | 14.10 | $13.35 | 100700 |
| 2021-12-30 | 14.18 | $13.33 | 174100 |
| 2021-12-29 | 14.27 | $13.38 | 123100 |
| 2021-12-28 | 14.36 | $13.71 | 94400 |
| 2021-12-27 | 14.43 | $13.91 | 104800 |
| 2021-12-23 | 14.48 | $13.99 | 137300 |
| 2021-12-22 | 14.53 | $13.76 | 103000 |
| 2021-12-21 | 14.61 | $13.29 | 210400 |
| 2021-12-20 | 14.75 | $13.47 | 158500 |
| 2021-12-17 | 14.89 | $13.94 | 129900 |
| 2021-12-16 | 14.99 | $13.87 | 123700 |
| 2021-12-15 | 15.11 | $14.12 | 189900 |
| 2021-12-14 | 15.21 | $14.03 | 126600 |
| 2021-12-13 | 15.33 | $14.40 | 141800 |
| 2021-12-10 | 15.43 | $15.22 | 146700 |
| 2021-12-09 | 15.46 | $15.71 | 165800 |
| 2021-12-08 | 15.43 | $15.82 | 158900 |
| 2021-12-07 | 15.39 | $15.80 | 339000 |
| 2021-12-06 | 15.34 | $15.16 | 819700 |
| 2021-12-03 | 15.36 | $13.07 | 150100 |
| 2021-12-02 | 15.61 | $13.73 | 276700 |
| 2021-12-01 | 15.80 | $14.37 | 158000 |
| 2021-11-30 | 15.95 | $14.72 | 132400 |
| 2021-11-29 | 16.08 | $14.62 | 263100 |
| 2021-11-26 | 16.24 | $15.26 | 114300 |
| 2021-11-24 | 16.34 | $15.28 | 121800 |
| 2021-11-23 | 16.45 | $14.52 | 563600 |
| 2021-11-22 | 16.65 | $15.28 | 210300 |
| 2021-11-19 | 16.80 | $16.11 | 316000 |
| 2021-11-18 | 16.87 | $16.88 | 246000 |
| 2021-11-17 | 16.87 | $16.63 | 177900 |
| 2021-11-16 | 16.90 | $16.98 | 290300 |
| 2021-11-15 | 16.89 | $16.62 | 243600 |
| 2021-11-12 | 16.92 | $15.83 | 231900 |
| 2021-11-11 | 17.03 | $15.48 | 159900 |
| 2021-11-10 | 17.19 | $15.24 | 219800 |
| 2021-11-09 | 17.40 | $15.69 | 112900 |
| 2021-11-08 | 17.58 | $16.14 | 314400 |
| 2021-11-05 | 17.73 | $15.13 | 526400 |
| 2021-11-04 | 18.00 | $15.93 | 165800 |
| 2021-11-03 | 18.22 | $16.45 | 258200 |
| 2021-11-02 | 18.41 | $16.70 | 433800 |
| 2021-11-01 | 18.59 | $16.34 | 364800 |
| 2021-10-29 | 18.83 | $16.85 | 169100 |
| 2021-10-28 | 19.03 | $16.76 | 237500 |
| 2021-10-27 | 19.27 | $16.92 | 156400 |
| 2021-10-26 | 19.52 | $16.93 | 381400 |
| 2021-10-25 | 19.79 | $17.55 | 298000 |
| 2021-10-22 | 20.03 | $17.29 | 260000 |
| 2021-10-21 | 20.32 | $17.34 | 274200 |
| 2021-10-20 | 20.63 | $18.14 | 257200 |
| 2021-10-19 | 20.89 | $19.35 | 262300 |
| 2021-10-18 | 21.05 | $18.91 | 460900 |
| 2021-10-15 | 21.28 | $17.97 | 773200 |
| 2021-10-14 | 21.63 | $16.94 | 1.0M |
| 2021-10-13 | 22.12 | $18.83 | 386600 |
| 2021-10-12 | 22.47 | $20.15 | 212800 |
| 2021-10-11 | 22.71 | $20.20 | 422400 |
| 2021-10-08 | 22.98 | $20.76 | 306600 |
| 2021-10-07 | 23.21 | $21.31 | 200300 |
| 2021-10-06 | 23.41 | $21.22 | 165700 |
| 2021-10-05 | 23.64 | $21.82 | 125200 |
| 2021-10-04 | 23.83 | $21.97 | 150500 |
| 2021-10-01 | 24.03 | $22.21 | 154100 |
| 2021-09-30 | 24.22 | $21.86 | 196800 |
| 2021-09-29 | 24.47 | $21.98 | 176400 |
| 2021-09-28 | 24.73 | $21.75 | 206900 |
| 2021-09-27 | 25.04 | $22.39 | 118100 |
| 2021-09-24 | 25.32 | $22.63 | 108800 |
| 2021-09-23 | 25.61 | $23.35 | 167700 |
| 2021-09-22 | 25.85 | $22.76 | 177500 |
| 2021-09-21 | 26.17 | $22.82 | 279400 |
| 2021-09-20 | 26.52 | $23.95 | 282100 |
| 2021-09-17 | 26.79 | $23.15 | 1.3M |
| 2021-09-16 | 27.18 | $24.25 | 324200 |
| 2021-09-15 | 27.49 | $26.77 | 325900 |
| 2021-09-14 | 27.56 | $26.55 | 224500 |
| 2021-09-13 | 27.67 | $26.65 | 353500 |
| 2021-09-10 | 27.77 | $27.53 | 264200 |
| 2021-09-09 | 27.80 | $27.98 | 677200 |
| 2021-09-08 | 27.78 | $29.23 | 283300 |
| 2021-09-07 | 27.63 | $29.69 | 526000 |
| 2021-09-03 | 27.41 | $29.78 | 451500 |
| 2021-09-02 | 27.16 | $29.02 | 524800 |
| 2021-09-01 | 26.97 | $29.00 | 294900 |
| 2021-08-31 | 26.75 | $29.28 | 324300 |
| 2021-08-30 | 26.49 | $29.05 | 436100 |
| 2021-08-27 | 26.22 | $29.41 | 384300 |
| 2021-08-26 | 25.88 | $29.90 | 442900 |
| 2021-08-25 | 25.46 | $28.90 | 187700 |
| 2021-08-24 | 25.10 | $28.80 | 250500 |
| 2021-08-23 | 24.71 | $28.77 | 786700 |
| 2021-08-20 | 24.28 | $26.30 | 579100 |
| 2021-08-19 | 24.06 | $24.30 | 150200 |
| 2021-08-18 | 24.04 | $24.12 | 143700 |
| 2021-08-17 | 24.03 | $23.87 | 188000 |
| 2021-08-16 | 24.05 | $24.04 | 108000 |
| 2021-08-13 | 24.05 | $24.31 | 60700 |
| 2021-08-12 | 24.02 | $24.30 | 52600 |
| 2021-08-11 | 23.99 | $24.35 | 229200 |
| 2021-08-10 | 23.96 | $24.36 | 541700 |
| 2021-08-09 | 23.91 | $24.56 | 93600 |
| 2021-08-06 | 23.84 | $24.66 | 228700 |
| 2021-08-05 | 23.76 | $24.33 | 127400 |
| 2021-08-04 | 23.70 | $24.52 | 158800 |
| 2021-08-03 | 23.61 | $24.45 | 219600 |
| 2021-08-02 | 23.52 | $24.40 | 171000 |
| 2021-07-30 | 23.43 | $24.00 | 192200 |
| 2021-07-29 | 23.37 | $24.11 | 247500 |
| 2021-07-28 | 23.29 | $23.41 | 229300 |
| 2021-07-27 | 23.28 | $22.77 | 260100 |
| 2021-07-26 | 23.34 | $23.03 | 162300 |
| 2021-07-23 | 23.37 | $24.00 | 91300 |
| 2021-07-22 | 23.30 | $24.00 | 171000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.79
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
13.00
Maximum
31.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $3.34 | 602071 |
| 2026-07-16 | 4.99 | $3.40 | 668625 |
| 2026-07-15 | 5.19 | $3.57 | 651823 |
| 2026-07-14 | 5.38 | $3.54 | 1.0M |
| 2026-07-13 | 5.60 | $3.82 | 1.1M |
| 2026-07-10 | 5.80 | $3.87 | 2.2M |
| 2026-07-09 | 6.00 | $3.94 | 5.3M |
| 2026-07-08 | 6.21 | $5.94 | 466800 |
| 2026-07-07 | 6.23 | $6.15 | 1.4M |
| 2026-07-06 | 6.23 | $7.08 | 497600 |
| 2026-07-02 | 6.13 | $6.97 | 848096 |
| 2026-07-01 | 6.05 | $6.80 | 552500 |
| 2026-06-30 | 5.97 | $6.71 | 958324 |
| 2026-06-29 | 5.90 | $6.24 | 706634 |
| 2026-06-26 | 5.88 | $5.73 | 2.4M |
| 2026-06-25 | 5.91 | $5.62 | 639181 |
| 2026-06-24 | 5.95 | $5.69 | 494395 |
| 2026-06-23 | 5.99 | $5.52 | 357510 |
| 2026-06-22 | 6.04 | $5.60 | 288571 |
| 2026-06-18 | 6.08 | $5.90 | 353205 |
| 2026-06-17 | 6.09 | $5.82 | 299401 |
| 2026-06-16 | 6.11 | $5.66 | 384041 |
| 2026-06-15 | 6.14 | $6.01 | 362907 |
| 2026-06-12 | 6.13 | $6.35 | 199600 |
| 2026-06-11 | 6.08 | $6.45 | 290138 |
| 2026-06-10 | 6.02 | $6.27 | 301673 |
| 2026-06-09 | 5.96 | $6.25 | 312635 |
| 2026-06-08 | 5.91 | $6.11 | 197800 |
| 2026-06-05 | 5.86 | $5.92 | 382600 |
| 2026-06-04 | 5.83 | $6.33 | 305422 |
| 2026-06-03 | 5.76 | $6.02 | 294200 |
| 2026-06-02 | 5.71 | $6.22 | 504314 |
| 2026-06-01 | 5.64 | $6.15 | 326391 |
| 2026-05-29 | 5.57 | $6.24 | 449013 |
| 2026-05-28 | 5.50 | $6.55 | 747069 |
| 2026-05-27 | 5.39 | $6.12 | 527417 |
| 2026-05-26 | 5.32 | $5.77 | 584879 |
| 2026-05-22 | 5.29 | $5.54 | 249800 |
| 2026-05-21 | 5.28 | $5.37 | 255748 |
| 2026-05-20 | 5.29 | $5.33 | 360354 |
| 2026-05-19 | 5.31 | $5.07 | 315024 |
| 2026-05-18 | 5.35 | $5.08 | 490400 |
| 2026-05-15 | 5.41 | $4.96 | 383722 |
| 2026-05-14 | 5.48 | $5.18 | 448147 |
| 2026-05-13 | 5.54 | $5.00 | 341622 |
| 2026-05-12 | 5.62 | $5.07 | 414217 |
| 2026-05-11 | 5.70 | $5.14 | 387597 |
| 2026-05-08 | 5.78 | $5.33 | 389300 |
| 2026-05-07 | 5.85 | $5.53 | 375337 |
| 2026-05-06 | 5.90 | $5.51 | 433410 |
| 2026-05-05 | 5.97 | $5.41 | 587985 |
| 2026-05-04 | 6.06 | $5.36 | 555110 |
| 2026-05-01 | 6.19 | $5.75 | 427500 |
| 2026-04-30 | 6.28 | $5.85 | 439843 |
| 2026-04-29 | 6.39 | $5.66 | 614700 |
| 2026-04-28 | 6.53 | $6.08 | 451936 |
| 2026-04-27 | 6.64 | $6.01 | 519005 |
| 2026-04-24 | 6.78 | $6.15 | 524623 |
| 2026-04-23 | 6.91 | $6.10 | 456700 |
| 2026-04-22 | 7.07 | $6.23 | 552105 |
| 2026-04-21 | 7.22 | $6.18 | 681300 |
| 2026-04-20 | 7.40 | $6.49 | 646755 |
| 2026-04-17 | 7.55 | $6.66 | 788493 |
| 2026-04-16 | 7.71 | $6.28 | 692912 |
| 2026-04-15 | 7.91 | $6.69 | 1.0M |
| 2026-04-14 | 8.09 | $5.99 | 973001 |
| 2026-04-13 | 8.36 | $6.54 | 1.4M |
| 2026-04-10 | 8.59 | $5.68 | 2.1M |
| 2026-04-09 | 8.91 | $6.35 | 3.0M |
| 2026-04-08 | 9.20 | $9.20 | 647900 |
| 2026-04-07 | 9.22 | $9.33 | 412115 |
| 2026-04-06 | 9.23 | $9.29 | 288799 |
| 2026-04-02 | 9.26 | $9.04 | 243023 |
| 2026-04-01 | 9.33 | $9.23 | 300932 |
| 2026-03-31 | 9.40 | $9.18 | 315000 |
| 2026-03-30 | 9.49 | $8.85 | 353600 |
| 2026-03-27 | 9.63 | $8.80 | 203450 |
| 2026-03-26 | 9.79 | $9.05 | 280943 |
| 2026-03-25 | 9.96 | $9.42 | 361508 |
| 2026-03-24 | 10.10 | $8.99 | 307400 |
| 2026-03-23 | 10.31 | $9.29 | 425335 |
| 2026-03-20 | 10.50 | $9.11 | 1.4M |
| 2026-03-19 | 10.72 | $9.16 | 403600 |
| 2026-03-18 | 10.95 | $9.57 | 304906 |
| 2026-03-17 | 11.16 | $9.61 | 333884 |
| 2026-03-16 | 11.38 | $9.61 | 487200 |
| 2026-03-13 | 11.61 | $9.64 | 407207 |
| 2026-03-12 | 11.86 | $9.75 | 410046 |
| 2026-03-11 | 12.11 | $10.58 | 322218 |
| 2026-03-10 | 12.31 | $10.35 | 512800 |
| 2026-03-09 | 12.54 | $10.80 | 585500 |
| 2026-03-06 | 12.75 | $11.99 | 284323 |
| 2026-03-05 | 12.86 | $12.50 | 306200 |
| 2026-03-04 | 12.91 | $12.72 | 257600 |
| 2026-03-03 | 12.95 | $12.87 | 325600 |
| 2026-03-02 | 12.97 | $12.89 | 213800 |
| 2026-02-27 | 13.00 | $12.78 | 193585 |
| 2026-02-26 | 13.04 | $13.39 | 372400 |
| 2026-02-25 | 13.03 | $13.42 | 409635 |
| 2026-02-24 | 13.03 | $12.81 | 371330 |
| 2026-02-23 | 13.10 | $11.84 | 387835 |
| 2026-02-20 | 13.28 | $12.49 | 264100 |
| 2026-02-19 | 13.41 | $12.75 | 261218 |
| 2026-02-18 | 13.53 | $12.55 | 286500 |
| 2026-02-17 | 13.69 | $12.64 | 286200 |
| 2026-02-13 | 13.86 | $12.51 | 505765 |
| 2026-02-12 | 14.06 | $12.87 | 405910 |
| 2026-02-11 | 14.25 | $13.48 | 489237 |
| 2026-02-10 | 14.40 | $14.64 | 698400 |
| 2026-02-09 | 14.45 | $14.45 | 479719 |
| 2026-02-06 | 14.54 | $14.69 | 1.2M |
| 2026-02-05 | 14.61 | $13.16 | 1.9M |
| 2026-02-04 | 14.85 | $12.22 | 1.2M |
| 2026-02-03 | 15.20 | $13.38 | 1.0M |
| 2026-02-02 | 15.46 | $13.74 | 563796 |
| 2026-01-30 | 15.70 | $13.71 | 404249 |
| 2026-01-29 | 15.96 | $14.22 | 457400 |
| 2026-01-28 | 16.19 | $14.60 | 507215 |
| 2026-01-27 | 16.38 | $15.26 | 348876 |
| 2026-01-26 | 16.52 | $15.05 | 363200 |
| 2026-01-23 | 16.70 | $15.91 | 811125 |
| 2026-01-22 | 16.79 | $15.71 | 448300 |
| 2026-01-21 | 16.92 | $15.83 | 448200 |
| 2026-01-20 | 17.04 | $15.94 | 486649 |
| 2026-01-16 | 17.15 | $16.85 | 584769 |
| 2026-01-15 | 17.18 | $17.50 | 278000 |
| 2026-01-14 | 17.15 | $16.77 | 283600 |
| 2026-01-13 | 17.20 | $16.96 | 261224 |
| 2026-01-12 | 17.23 | $17.70 | 469400 |
| 2026-01-09 | 17.20 | $17.40 | 301558 |
| 2026-01-08 | 17.20 | $17.37 | 764929 |
| 2026-01-07 | 17.22 | $17.19 | 262539 |
| 2026-01-06 | 17.26 | $17.50 | 982478 |
| 2026-01-05 | 17.28 | $17.35 | 822838 |
| 2026-01-02 | 17.33 | $16.72 | 284214 |
| 2025-12-31 | 17.44 | $16.79 | 628051 |
| 2025-12-30 | 17.56 | $17.26 | 777037 |
| 2025-12-29 | 17.63 | $16.07 | 604600 |
| 2025-12-26 | 17.82 | $16.74 | 311742 |
| 2025-12-24 | 17.96 | $17.45 | 147702 |
| 2025-12-23 | 18.03 | $17.35 | 242700 |
| 2025-12-22 | 18.11 | $17.50 | 411515 |
| 2025-12-19 | 18.17 | $17.35 | 697541 |
| 2025-12-18 | 18.25 | $17.24 | 922800 |
| 2025-12-17 | 18.34 | $17.47 | 299123 |
| 2025-12-16 | 18.40 | $17.47 | 315704 |
| 2025-12-15 | 18.47 | $17.46 | 315495 |
| 2025-12-12 | 18.53 | $18.72 | 288104 |
| 2025-12-11 | 18.47 | $19.11 | 221422 |
| 2025-12-10 | 18.36 | $19.01 | 420743 |
| 2025-12-09 | 18.26 | $19.00 | 388729 |
| 2025-12-08 | 18.16 | $18.99 | 584187 |
| 2025-12-05 | 18.05 | $19.67 | 276969 |
| 2025-12-04 | 17.87 | $19.26 | 243084 |
| 2025-12-03 | 17.73 | $18.31 | 267996 |
| 2025-12-02 | 17.68 | $18.09 | 259500 |
| 2025-12-01 | 17.66 | $18.10 | 208240 |
| 2025-11-28 | 17.65 | $18.25 | 182100 |
| 2025-11-26 | 17.64 | $17.79 | 186000 |
| 2025-11-25 | 17.68 | $17.51 | 236000 |
| 2025-11-24 | 17.76 | $17.34 | 249134 |
| 2025-11-21 | 17.88 | $17.45 | 292939 |
| 2025-11-20 | 18.01 | $16.98 | 418012 |
| 2025-11-19 | 18.19 | $17.28 | 363833 |
| 2025-11-18 | 18.36 | $17.29 | 226220 |
| 2025-11-17 | 18.55 | $16.95 | 408804 |
| 2025-11-14 | 18.78 | $17.28 | 243014 |
| 2025-11-13 | 19.01 | $17.56 | 330709 |
| 2025-11-12 | 19.22 | $17.99 | 250742 |
| 2025-11-11 | 19.43 | $17.94 | 284928 |
| 2025-11-10 | 19.67 | $18.26 | 266800 |
| 2025-11-07 | 19.91 | $18.44 | 386913 |
| 2025-11-06 | 20.17 | $17.36 | 1.3M |
| 2025-11-05 | 20.59 | $18.46 | 663874 |
| 2025-11-04 | 20.92 | $19.79 | 275516 |
| 2025-11-03 | 21.13 | $19.96 | 368845 |
| 2025-10-31 | 21.35 | $20.25 | 227554 |
| 2025-10-30 | 21.54 | $19.76 | 236600 |
| 2025-10-29 | 21.80 | $20.44 | 238965 |
| 2025-10-28 | 22.00 | $21.01 | 282112 |
| 2025-10-27 | 22.16 | $21.78 | 417699 |
| 2025-10-24 | 22.24 | $20.96 | 558442 |
| 2025-10-23 | 22.39 | $19.89 | 294600 |
| 2025-10-22 | 22.66 | $19.76 | 496412 |
| 2025-10-21 | 22.94 | $20.74 | 379632 |
| 2025-10-20 | 23.13 | $20.85 | 414061 |
| 2025-10-17 | 23.32 | $21.16 | 450816 |
| 2025-10-16 | 23.47 | $22.34 | 647081 |
| 2025-10-15 | 23.51 | $23.35 | 841100 |
| 2025-10-14 | 23.44 | $24.95 | 742408 |
| 2025-10-13 | 23.20 | $24.59 | 1.2M |
| 2025-10-10 | 22.97 | $26.36 | 1.8M |
| 2025-10-09 | 22.54 | $27.63 | 2.6M |
| 2025-10-08 | 21.95 | $22.80 | 706000 |
| 2025-10-07 | 21.81 | $22.61 | 570900 |
| 2025-10-06 | 21.68 | $23.13 | 661521 |
| 2025-10-03 | 21.48 | $22.60 | 456320 |
| 2025-10-02 | 21.32 | $22.25 | 394000 |
| 2025-10-01 | 21.18 | $22.48 | 487226 |
| 2025-09-30 | 21.00 | $22.16 | 1.1M |
| 2025-09-29 | 20.85 | $21.69 | 416376 |
| 2025-09-26 | 20.74 | $20.91 | 352539 |
| 2025-09-25 | 20.69 | $20.77 | 480400 |
| 2025-09-24 | 20.66 | $20.39 | 555200 |
| 2025-09-23 | 20.66 | $22.06 | 537768 |
| 2025-09-22 | 20.50 | $22.08 | 490200 |
| 2025-09-19 | 20.32 | $21.21 | 687355 |
| 2025-09-18 | 20.22 | $21.07 | 286524 |
| 2025-09-17 | 20.13 | $20.51 | 270515 |
| 2025-09-16 | 20.08 | $20.35 | 328420 |
| 2025-09-15 | 20.04 | $20.03 | 328436 |
| 2025-09-12 | 20.03 | $19.97 | 419600 |
| 2025-09-11 | 20.03 | $20.31 | 559202 |
| 2025-09-10 | 19.99 | $20.74 | 360000 |
| 2025-09-09 | 19.91 | $19.44 | 380408 |
| 2025-09-08 | 19.97 | $20.24 | 651486 |
| 2025-09-05 | 19.95 | $19.62 | 813560 |
| 2025-09-04 | 20.00 | $18.94 | 1.1M |
| 2025-09-03 | 20.13 | $20.31 | 332732 |
| 2025-09-02 | 20.13 | $20.80 | 511347 |
| 2025-08-29 | 20.09 | $20.40 | 402700 |
| 2025-08-28 | 20.09 | $19.70 | 466718 |
| 2025-08-27 | 20.18 | $20.28 | 310251 |
| 2025-08-26 | 20.21 | $19.88 | 713929 |
| 2025-08-25 | 20.30 | $21.03 | 750642 |
| 2025-08-22 | 20.29 | $20.20 | 324302 |
| 2025-08-21 | 20.38 | $19.21 | 199348 |
| 2025-08-20 | 20.58 | $19.30 | 386263 |
| 2025-08-19 | 20.79 | $19.33 | 355704 |
| 2025-08-18 | 21.01 | $19.40 | 335998 |
| 2025-08-15 | 21.23 | $19.18 | 493800 |
| 2025-08-14 | 21.49 | $19.83 | 398229 |
| 2025-08-13 | 21.69 | $20.48 | 724657 |
| 2025-08-12 | 21.85 | $20.95 | 392226 |
| 2025-08-11 | 21.96 | $21.39 | 309982 |
| 2025-08-08 | 22.04 | $21.15 | 373471 |
| 2025-08-07 | 22.15 | $21.24 | 347238 |
| 2025-08-06 | 22.27 | $20.98 | 605603 |
| 2025-08-05 | 22.47 | $22.21 | 535066 |
| 2025-08-04 | 22.60 | $21.86 | 353220 |
| 2025-08-01 | 22.82 | $21.32 | 534500 |
| 2025-07-31 | 23.15 | $22.21 | 378200 |
| 2025-07-30 | 23.44 | $22.12 | 468613 |
| 2025-07-29 | 23.78 | $22.61 | 449500 |
| 2025-07-28 | 24.10 | $23.48 | 487603 |
| 2025-07-25 | 24.39 | $23.65 | 536623 |
| 2025-07-24 | 24.69 | $23.54 | 667001 |
| 2025-07-23 | 25.04 | $23.55 | 907628 |
| 2025-07-22 | 25.42 | $21.68 | 758900 |
| 2025-07-21 | 26.04 | $21.45 | 698209 |
| 2025-07-18 | 26.72 | $21.74 | 659559 |
| 2025-07-17 | 27.41 | $21.98 | 910435 |
| 2025-07-16 | 28.13 | $22.89 | 1.0M |
| 2025-07-15 | 28.80 | $22.18 | 814700 |
| 2025-07-14 | 29.58 | $22.51 | 1.3M |
| 2025-07-11 | 30.36 | $22.97 | 2.3M |
| 2025-07-10 | 31.14 | $25.42 | 3.2M |
| 2025-07-09 | 31.69 | $32.30 | 623500 |
| 2025-07-08 | 31.58 | $32.17 | 821900 |
| 2025-07-07 | 31.48 | $33.56 | 757003 |
| 2025-07-03 | 31.21 | $33.18 | 360208 |
| 2025-07-02 | 30.95 | $31.63 | 510373 |
| 2025-07-01 | 30.81 | $30.33 | 536313 |
| 2025-06-30 | 30.77 | $30.88 | 814755 |
| 2025-06-27 | 30.67 | $31.57 | 648749 |
| 2025-06-26 | 30.48 | $30.93 | 383400 |
| 2025-06-25 | 30.32 | $30.63 | 534635 |
| 2025-06-24 | 30.17 | $32.67 | 638611 |
| 2025-06-23 | 29.78 | $31.67 | 440172 |
| 2025-06-20 | 29.45 | $30.33 | 482235 |
| 2025-06-18 | 29.21 | $30.95 | 330042 |
| 2025-06-17 | 28.89 | $31.36 | 379200 |
| 2025-06-16 | 28.50 | $31.44 | 334400 |
| 2025-06-13 | 28.07 | $29.82 | 403523 |
| 2025-06-12 | 27.78 | $31.57 | 473017 |
| 2025-06-11 | 27.29 | $29.58 | 532745 |
| 2025-06-10 | 26.96 | $28.79 | 462000 |
| 2025-06-09 | 26.68 | $29.61 | 571095 |
| 2025-06-06 | 26.29 | $31.35 | 2.0M |
| 2025-06-05 | 25.68 | $26.57 | 353011 |
| 2025-06-04 | 25.51 | $26.47 | 267828 |
| 2025-06-03 | 25.33 | $26.51 | 368834 |
| 2025-06-02 | 25.12 | $27.30 | 345094 |
| 2025-05-30 | 24.82 | $26.66 | 350003 |
| 2025-05-29 | 24.56 | $26.37 | 305782 |
| 2025-05-28 | 24.31 | $26.03 | 360586 |
| 2025-05-27 | 24.08 | $25.69 | 473100 |
| 2025-05-23 | 23.87 | $23.85 | 429022 |
| 2025-05-22 | 23.82 | $23.41 | 330600 |
| 2025-05-21 | 23.82 | $23.85 | 280381 |
| 2025-05-20 | 23.77 | $24.90 | 372326 |
| 2025-05-19 | 23.59 | $25.61 | 232171 |
| 2025-05-16 | 23.33 | $25.37 | 231500 |
| 2025-05-15 | 23.07 | $25.53 | 356100 |
| 2025-05-14 | 22.78 | $24.34 | 325055 |
| 2025-05-13 | 22.58 | $24.66 | 446606 |
| 2025-05-12 | 22.32 | $23.27 | 439456 |
| 2025-05-09 | 22.18 | $21.49 | 297900 |
| 2025-05-08 | 22.19 | $22.63 | 390300 |
| 2025-05-07 | 22.06 | $20.88 | 354009 |
| 2025-05-06 | 22.07 | $22.33 | 306494 |
| 2025-05-05 | 21.91 | $22.60 | 295238 |
| 2025-05-02 | 21.69 | $23.78 | 654000 |
| 2025-05-01 | 21.32 | $22.57 | 307520 |
| 2025-04-30 | 21.04 | $22.39 | 370549 |
| 2025-04-29 | 20.75 | $22.53 | 232933 |
| 2025-04-28 | 20.41 | $22.55 | 339124 |
| 2025-04-25 | 20.05 | $23.17 | 250206 |
| 2025-04-24 | 19.61 | $22.94 | 551861 |
| 2025-04-23 | 19.16 | $22.25 | 386823 |
| 2025-04-22 | 18.76 | $21.13 | 432600 |
| 2025-04-21 | 18.46 | $20.16 | 525926 |
| 2025-04-17 | 18.24 | $21.78 | 538764 |
| 2025-04-16 | 17.85 | $21.34 | 749147 |
| 2025-04-15 | 17.49 | $20.31 | 651900 |
| 2025-04-14 | 17.22 | $20.43 | 1.4M |
| 2025-04-11 | 16.93 | $17.93 | 793338 |
| 2025-04-10 | 16.90 | $18.08 | 2.0M |
| 2025-04-09 | 16.85 | $16.58 | 1.0M |
| 2025-04-08 | 16.97 | $15.07 | 633900 |
| 2025-04-07 | 17.25 | $15.55 | 699826 |
| 2025-04-04 | 17.51 | $14.96 | 949200 |
| 2025-04-03 | 17.86 | $15.86 | 513900 |
| 2025-04-02 | 18.15 | $17.15 | 308283 |
| 2025-04-01 | 18.35 | $16.71 | 425837 |
| 2025-03-31 | 18.63 | $16.84 | 1.5M |
| 2025-03-28 | 18.93 | $17.05 | 479071 |
| 2025-03-27 | 19.25 | $17.88 | 414409 |
| 2025-03-26 | 19.53 | $17.80 | 525509 |
| 2025-03-25 | 19.87 | $18.39 | 417100 |
| 2025-03-24 | 20.18 | $18.87 | 462345 |
| 2025-03-21 | 20.49 | $18.21 | 2.0M |
| 2025-03-20 | 20.91 | $19.03 | 461321 |
| 2025-03-19 | 21.30 | $18.72 | 422400 |
| 2025-03-18 | 21.78 | $18.19 | 618500 |
| 2025-03-17 | 22.39 | $19.33 | 546801 |
| 2025-03-14 | 22.95 | $20.85 | 504641 |
| 2025-03-13 | 23.42 | $19.35 | 392000 |
| 2025-03-12 | 24.09 | $20.39 | 551536 |
| 2025-03-11 | 24.71 | $19.75 | 719717 |
| 2025-03-10 | 25.47 | $19.35 | 935526 |
| 2025-03-07 | 26.31 | $22.48 | 676702 |
| 2025-03-06 | 26.88 | $22.87 | 572638 |
| 2025-03-05 | 27.43 | $23.40 | 720728 |
| 2025-03-04 | 27.94 | $23.81 | 502131 |
| 2025-03-03 | 28.42 | $24.21 | 519037 |
| 2025-02-28 | 28.88 | $25.73 | 357323 |
| 2025-02-27 | 29.22 | $25.62 | 393934 |
| 2025-02-26 | 29.60 | $27.64 | 832987 |
| 2025-02-25 | 29.80 | $26.37 | 591500 |
| 2025-02-24 | 30.13 | $26.75 | 646400 |
| 2025-02-21 | 30.44 | $28.51 | 642504 |
| 2025-02-20 | 30.60 | $29.18 | 1.1M |
| 2025-02-19 | 30.71 | $32.10 | 810799 |
| 2025-02-18 | 30.53 | $32.82 | 439067 |
| 2025-02-14 | 30.27 | $32.80 | 500500 |
| 2025-02-13 | 29.99 | $32.84 | 451920 |
| 2025-02-12 | 29.68 | $30.66 | 838542 |
| 2025-02-11 | 29.56 | $32.33 | 833760 |
| 2025-02-10 | 29.26 | $34.19 | 1.4M |
| 2025-02-07 | 28.74 | $29.64 | 1.2M |
| 2025-02-06 | 28.65 | $27.50 | 1.0M |
| 2025-02-05 | 28.76 | $26.49 | 360336 |
| 2025-02-04 | 28.97 | $26.41 | 449929 |
| 2025-02-03 | 29.21 | $26.15 | 752180 |
| 2025-01-31 | 29.48 | $27.04 | 610131 |
| 2025-01-30 | 29.67 | $30.69 | 496025 |
| 2025-01-29 | 29.52 | $31.14 | 240300 |
| 2025-01-28 | 29.32 | $30.84 | 274545 |
| 2025-01-27 | 29.14 | $28.77 | 442091 |
| 2025-01-24 | 29.17 | $30.76 | 370444 |
| 2025-01-23 | 28.99 | $31.99 | 575339 |
| 2025-01-22 | 28.69 | $31.12 | 398182 |
| 2025-01-21 | 28.46 | $30.14 | 553172 |
| 2025-01-17 | 28.31 | $29.40 | 277200 |
| 2025-01-16 | 28.21 | $29.24 | 328279 |
| 2025-01-15 | 28.12 | $27.58 | 260098 |
| 2025-01-14 | 28.17 | $27.10 | 268017 |
| 2025-01-13 | 28.25 | $26.77 | 264398 |
| 2025-01-10 | 28.36 | $26.87 | 251145 |
| 2025-01-08 | 28.43 | $27.49 | 335572 |
| 2025-01-07 | 28.40 | $27.04 | 387305 |
| 2025-01-06 | 28.37 | $27.60 | 907141 |
| 2025-01-03 | 28.25 | $30.01 | 414025 |
| 2025-01-02 | 27.85 | $28.32 | 408856 |
| 2024-12-31 | 27.56 | $28.81 | 822024 |
| 2024-12-30 | 27.18 | $30.24 | 367557 |
| 2024-12-27 | 26.61 | $30.06 | 531222 |
| 2024-12-26 | 26.01 | $31.14 | 594202 |
| 2024-12-24 | 25.24 | $28.82 | 259000 |
| 2024-12-23 | 24.66 | $29.20 | 518489 |
| 2024-12-20 | 24.00 | $29.56 | 718988 |
| 2024-12-19 | 23.27 | $28.45 | 902142 |
| 2024-12-18 | 22.60 | $26.35 | 710954 |
| 2024-12-17 | 22.10 | $27.42 | 561343 |
| 2024-12-16 | 21.46 | $26.18 | 629130 |
| 2024-12-13 | 20.91 | $24.67 | 367300 |
| 2024-12-12 | 20.46 | $24.81 | 504800 |
| 2024-12-11 | 19.98 | $24.17 | 1.4M |
| 2024-12-10 | 19.53 | $21.74 | 1.3M |
| 2024-12-09 | 19.30 | $18.92 | 423921 |
| 2024-12-06 | 19.32 | $19.43 | 327507 |
| 2024-12-05 | 19.29 | $18.49 | 271042 |
| 2024-12-04 | 19.33 | $18.79 | 240421 |
| 2024-12-03 | 19.33 | $19.15 | 277165 |
| 2024-12-02 | 19.28 | $18.33 | 520662 |
| 2024-11-29 | 19.28 | $19.33 | 117000 |
| 2024-11-27 | 19.17 | $19.05 | 746184 |
| 2024-11-26 | 19.07 | $20.02 | 287030 |
| 2024-11-25 | 18.85 | $19.99 | 725400 |
| 2024-11-22 | 18.61 | $21.31 | 527798 |
| 2024-11-21 | 18.22 | $20.31 | 460084 |
| 2024-11-20 | 17.90 | $19.34 | 1.1M |
| 2024-11-19 | 17.65 | $21.34 | 1.2M |
| 2024-11-18 | 17.18 | $19.06 | 346660 |
| 2024-11-15 | 16.91 | $18.32 | 355109 |
| 2024-11-14 | 16.70 | $18.76 | 492742 |
| 2024-11-13 | 16.44 | $19.05 | 523400 |
| 2024-11-12 | 16.14 | $18.38 | 524154 |
| 2024-11-11 | 15.88 | $17.89 | 674579 |
| 2024-11-08 | 15.65 | $17.50 | 497354 |
| 2024-11-07 | 15.45 | $16.90 | 522300 |
| 2024-11-06 | 15.29 | $15.94 | 729400 |
| 2024-11-05 | 15.21 | $15.80 | 320012 |
| 2024-11-04 | 15.15 | $15.13 | 396250 |
| 2024-11-01 | 15.17 | $14.68 | 234810 |
| 2024-10-31 | 15.25 | $14.41 | 505700 |
| 2024-10-30 | 15.37 | $15.25 | 249236 |
| 2024-10-29 | 15.42 | $15.41 | 484943 |
| 2024-10-28 | 15.46 | $14.93 | 314029 |
| 2024-10-25 | 15.55 | $15.43 | 242900 |
| 2024-10-24 | 15.61 | $14.52 | 345200 |
| 2024-10-23 | 15.77 | $15.23 | 273998 |
| 2024-10-22 | 15.87 | $15.53 | 444607 |
| 2024-10-21 | 15.95 | $16.18 | 558323 |
| 2024-10-18 | 15.98 | $16.61 | 505300 |
| 2024-10-17 | 15.97 | $15.25 | 423100 |
| 2024-10-16 | 16.08 | $15.76 | 373755 |
| 2024-10-15 | 16.15 | $15.10 | 527200 |
| 2024-10-14 | 16.29 | $14.94 | 895900 |
| 2024-10-11 | 16.45 | $13.96 | 581247 |
| 2024-10-10 | 16.71 | $14.00 | 1.1M |
| 2024-10-09 | 16.97 | $14.41 | 2.7M |
| 2024-10-08 | 17.20 | $17.17 | 827100 |
| 2024-10-07 | 17.16 | $17.59 | 741652 |
| 2024-10-04 | 17.06 | $18.95 | 1.1M |
| 2024-10-03 | 16.81 | $17.32 | 445144 |
| 2024-10-02 | 16.70 | $16.55 | 300200 |
| 2024-10-01 | 16.66 | $17.09 | 365849 |
| 2024-09-30 | 16.54 | $16.97 | 856878 |
| 2024-09-27 | 16.40 | $17.63 | 482225 |
| 2024-09-26 | 16.17 | $16.73 | 540700 |
| 2024-09-25 | 16.00 | $18.02 | 641700 |
| 2024-09-24 | 15.68 | $18.30 | 796200 |
| 2024-09-23 | 15.29 | $16.77 | 389914 |
| 2024-09-20 | 15.02 | $17.00 | 852000 |
| 2024-09-19 | 14.70 | $15.07 | 917551 |
| 2024-09-18 | 14.55 | $16.62 | 982848 |
| 2024-09-17 | 14.22 | $15.72 | 273900 |
| 2024-09-16 | 13.95 | $15.90 | 266192 |
| 2024-09-13 | 13.63 | $15.95 | 584800 |
| 2024-09-12 | 13.29 | $16.42 | 1.1M |
| 2024-09-11 | 12.87 | $14.44 | 209143 |
| 2024-09-10 | 12.63 | $14.51 | 215100 |
| 2024-09-09 | 12.35 | $14.99 | 447400 |
| 2024-09-06 | 12.01 | $14.35 | 562448 |
| 2024-09-05 | 11.70 | $15.10 | 1.0M |
| 2024-09-04 | 11.30 | $14.85 | 1.9M |
| 2024-09-03 | 10.89 | $10.75 | 166630 |
| 2024-08-30 | 10.86 | $11.59 | 144948 |
| 2024-08-29 | 10.73 | $11.48 | 143546 |
| 2024-08-28 | 10.60 | $11.22 | 246101 |
| 2024-08-27 | 10.49 | $10.94 | 91400 |
| 2024-08-26 | 10.39 | $11.07 | 157600 |
| 2024-08-23 | 10.28 | $11.07 | 138839 |
| 2024-08-22 | 10.16 | $11.00 | 116723 |
| 2024-08-21 | 10.04 | $10.91 | 167944 |
| 2024-08-20 | 9.92 | $10.50 | 118327 |
| 2024-08-19 | 9.84 | $10.65 | 98500 |
| 2024-08-16 | 9.73 | $10.53 | 95703 |
| 2024-08-15 | 9.64 | $10.60 | 111500 |
| 2024-08-14 | 9.53 | $10.57 | 187058 |
| 2024-08-13 | 9.43 | $10.31 | 207900 |
| 2024-08-12 | 9.35 | $9.90 | 158200 |
| 2024-08-09 | 9.31 | $10.06 | 188942 |
| 2024-08-08 | 9.26 | $10.15 | 329304 |
| 2024-08-07 | 9.20 | $9.03 | 264300 |
| 2024-08-06 | 9.24 | $8.25 | 176300 |
| 2024-08-05 | 9.37 | $8.30 | 332500 |
| 2024-08-02 | 9.51 | $8.49 | 214651 |
| 2024-08-01 | 9.63 | $9.10 | 195700 |
| 2024-07-31 | 9.70 | $9.38 | 170771 |
| 2024-07-30 | 9.74 | $9.20 | 149731 |
| 2024-07-29 | 9.80 | $9.48 | 125710 |
| 2024-07-26 | 9.84 | $9.75 | 200834 |
| 2024-07-25 | 9.85 | $9.44 | 137400 |
| 2024-07-24 | 9.90 | $9.51 | 123300 |
| 2024-07-23 | 9.94 | $9.75 | 230636 |
| 2024-07-22 | 9.95 | $9.90 | 167301 |
| 2024-07-19 | 9.95 | $9.60 | 149172 |
| 2024-07-18 | 9.99 | $9.77 | 172659 |
| 2024-07-17 | 10.01 | $10.03 | 150521 |
| 2024-07-16 | 10.01 | $10.54 | 294104 |
| 2024-07-15 | 9.96 | $10.45 | 277164 |
| 2024-07-12 | 9.92 | $10.03 | 243682 |
| 2024-07-11 | 9.94 | $9.96 | 364301 |
| 2024-07-10 | 9.96 | $9.25 | 489605 |
| 2024-07-09 | 10.06 | $9.98 | 1.3M |
| 2024-07-08 | 10.10 | $10.31 | 473672 |
| 2024-07-05 | 10.11 | $10.19 | 289302 |
| 2024-07-03 | 10.14 | $9.86 | 156934 |
| 2024-07-02 | 10.21 | $9.78 | 196188 |
| 2024-07-01 | 10.29 | $9.50 | 320873 |
| 2024-06-28 | 10.41 | $9.98 | 2.6M |
| 2024-06-27 | 10.49 | $9.75 | 341764 |
| 2024-06-26 | 10.61 | $10.02 | 249841 |
| 2024-06-25 | 10.71 | $9.32 | 231660 |
| 2024-06-24 | 10.89 | $9.67 | 243869 |
| 2024-06-21 | 11.04 | $10.50 | 116515 |
| 2024-06-20 | 11.12 | $10.26 | 168559 |
| 2024-06-18 | 11.22 | $10.57 | 140959 |
| 2024-06-17 | 11.30 | $10.69 | 125859 |
| 2024-06-14 | 11.37 | $10.96 | 86813 |
| 2024-06-13 | 11.43 | $10.93 | 158192 |
| 2024-06-12 | 11.49 | $11.58 | 193276 |
| 2024-06-11 | 11.50 | $11.36 | 193293 |
| 2024-06-10 | 11.53 | $11.35 | 158387 |
| 2024-06-07 | 11.58 | $11.06 | 94935 |
| 2024-06-06 | 11.67 | $11.48 | 202460 |
| 2024-06-05 | 11.72 | $11.40 | 237020 |
| 2024-06-04 | 11.80 | $10.93 | 115696 |
| 2024-06-03 | 11.93 | $11.08 | 190397 |
| 2024-05-31 | 12.06 | $11.69 | 107848 |
| 2024-05-30 | 12.14 | $12.11 | 130166 |
| 2024-05-29 | 12.19 | $12.47 | 164769 |
| 2024-05-28 | 12.20 | $12.22 | 205058 |
| 2024-05-24 | 12.24 | $12.11 | 389085 |
| 2024-05-23 | 12.30 | $10.99 | 133065 |
| 2024-05-22 | 12.47 | $10.98 | 161602 |
| 2024-05-21 | 12.66 | $11.17 | 193794 |
| 2024-05-20 | 12.83 | $11.45 | 216254 |
| 2024-05-17 | 12.98 | $11.71 | 130588 |
| 2024-05-16 | 13.11 | $11.99 | 172228 |
| 2024-05-15 | 13.22 | $12.50 | 137647 |
| 2024-05-14 | 13.29 | $12.98 | 308678 |
| 2024-05-13 | 13.30 | $13.20 | 639888 |
| 2024-05-10 | 13.30 | $13.41 | 134527 |
| 2024-05-09 | 13.29 | $13.51 | 150260 |
| 2024-05-08 | 13.27 | $13.52 | 203125 |
| 2024-05-07 | 13.26 | $13.56 | 168022 |
| 2024-05-06 | 13.25 | $13.95 | 185620 |
| 2024-05-03 | 13.20 | $13.68 | 204885 |
| 2024-05-02 | 13.18 | $13.45 | 307293 |
| 2024-05-01 | 13.19 | $13.23 | 384729 |
| 2024-04-30 | 13.21 | $12.38 | 145441 |
| 2024-04-29 | 13.32 | $12.88 | 252160 |
| 2024-04-26 | 13.40 | $13.67 | 213558 |
| 2024-04-25 | 13.39 | $13.05 | 132066 |
| 2024-04-24 | 13.46 | $12.87 | 194371 |
| 2024-04-23 | 13.54 | $12.94 | 220813 |
| 2024-04-22 | 13.62 | $12.41 | 189234 |
| 2024-04-19 | 13.76 | $12.84 | 208949 |
| 2024-04-18 | 13.86 | $12.75 | 243586 |
| 2024-04-17 | 13.98 | $12.80 | 232314 |
| 2024-04-16 | 14.09 | $13.01 | 237000 |
| 2024-04-15 | 14.18 | $14.17 | 279502 |
| 2024-04-12 | 14.15 | $14.50 | 231202 |
| 2024-04-11 | 14.08 | $14.86 | 261708 |
| 2024-04-10 | 13.96 | $14.51 | 291560 |
| 2024-04-09 | 13.86 | $14.99 | 380183 |
| 2024-04-08 | 13.69 | $14.97 | 748744 |
| 2024-04-05 | 13.52 | $13.21 | 1.1M |
| 2024-04-04 | 13.51 | $13.76 | 378352 |
| 2024-04-03 | 13.44 | $13.13 | 212286 |
| 2024-04-02 | 13.41 | $13.67 | 211227 |
| 2024-04-01 | 13.32 | $14.60 | 321583 |
| 2024-03-28 | 13.14 | $13.93 | 594525 |
| 2024-03-27 | 13.00 | $14.33 | 186170 |
| 2024-03-26 | 12.82 | $13.63 | 169373 |
| 2024-03-25 | 12.69 | $13.59 | 174288 |
| 2024-03-22 | 12.57 | $13.99 | 262039 |
| 2024-03-21 | 12.39 | $13.80 | 145164 |
| 2024-03-20 | 12.23 | $13.97 | 195471 |
| 2024-03-19 | 12.03 | $12.93 | 152625 |
| 2024-03-18 | 11.93 | $12.98 | 169870 |
| 2024-03-15 | 11.82 | $11.89 | 237251 |
| 2024-03-14 | 11.81 | $12.04 | 77721 |
| 2024-03-13 | 11.78 | $12.05 | 136347 |
| 2024-03-12 | 11.73 | $11.49 | 244143 |
| 2024-03-11 | 11.73 | $11.55 | 174960 |
| 2024-03-08 | 11.72 | $12.00 | 266265 |
| 2024-03-07 | 11.65 | $13.00 | 755038 |
| 2024-03-06 | 11.46 | $11.03 | 129277 |
| 2024-03-05 | 11.45 | $10.91 | 174107 |
| 2024-03-04 | 11.43 | $11.47 | 168498 |
| 2024-03-01 | 11.34 | $11.81 | 163518 |
| 2024-02-29 | 11.21 | $11.97 | 121541 |
| 2024-02-28 | 11.03 | $12.03 | 97460 |
| 2024-02-27 | 10.83 | $12.00 | 181550 |
| 2024-02-26 | 10.60 | $12.11 | 98133 |
| 2024-02-23 | 10.33 | $12.01 | 219445 |
| 2024-02-22 | 10.05 | $12.00 | 126466 |
| 2024-02-21 | 9.75 | $11.52 | 258009 |
| 2024-02-20 | 9.47 | $12.05 | 520641 |
| 2024-02-16 | 9.12 | $11.35 | 320741 |
| 2024-02-15 | 8.80 | $11.24 | 351884 |
| 2024-02-14 | 8.47 | $10.03 | 250943 |
| 2024-02-13 | 8.24 | $9.87 | 161238 |
| 2024-02-12 | 8.00 | $9.94 | 229911 |
| 2024-02-09 | 7.74 | $9.84 | 227316 |
| 2024-02-08 | 7.46 | $8.89 | 264685 |
| 2024-02-07 | 7.26 | $8.22 | 103099 |
| 2024-02-06 | 7.12 | $8.21 | 81514 |
| 2024-02-05 | 6.96 | $7.88 | 93677 |
| 2024-02-02 | 6.82 | $8.39 | 145875 |
| 2024-02-01 | 6.63 | $8.17 | 217120 |
| 2024-01-31 | 6.45 | $7.02 | 134990 |
| 2024-01-30 | 6.37 | $6.60 | 26155 |
| 2024-01-29 | 6.33 | $6.50 | 67409 |
| 2024-01-26 | 6.30 | $6.89 | 61791 |
| 2024-01-25 | 6.22 | $7.10 | 132089 |
| 2024-01-24 | 6.13 | $6.87 | 138163 |
| 2024-01-23 | 6.06 | $6.76 | 85650 |
| 2024-01-22 | 6.00 | $6.45 | 204384 |
| 2024-01-19 | 5.97 | $6.03 | 116026 |
| 2024-01-18 | 5.98 | $5.99 | 60485 |
| 2024-01-17 | 6.00 | $5.74 | 59195 |
| 2024-01-16 | 6.03 | $6.03 | 61116 |
| 2024-01-12 | 6.04 | $5.90 | 50654 |
| 2024-01-11 | 6.06 | $5.58 | 58371 |
| 2024-01-10 | 6.11 | $5.57 | 28971 |
| 2024-01-09 | 6.15 | $5.76 | 75090 |
| 2024-01-08 | 6.18 | $6.04 | 36704 |
| 2024-01-05 | 6.18 | $5.80 | 34312 |
| 2024-01-04 | 6.20 | $6.28 | 61027 |
| 2024-01-03 | 6.18 | $6.08 | 56110 |
| 2024-01-02 | 6.17 | $5.73 | 134222 |
| 2023-12-29 | 6.21 | $6.39 | 75515 |
| 2023-12-28 | 6.17 | $6.51 | 83467 |
| 2023-12-27 | 6.12 | $6.36 | 57488 |
| 2023-12-26 | 6.08 | $6.50 | 63076 |
| 2023-12-22 | 6.03 | $6.89 | 101969 |
| 2023-12-21 | 5.93 | $7.00 | 134332 |
| 2023-12-20 | 5.82 | $6.72 | 192413 |
| 2023-12-19 | 5.72 | $6.14 | 160004 |
| 2023-12-18 | 5.68 | $5.81 | 94847 |
| 2023-12-15 | 5.66 | $5.59 | 84388 |
| 2023-12-14 | 5.66 | $5.55 | 47014 |
| 2023-12-13 | 5.67 | $5.42 | 43113 |
| 2023-12-12 | 5.68 | $5.15 | 34629 |
| 2023-12-11 | 5.72 | $5.21 | 96024 |
| 2023-12-08 | 5.75 | $5.71 | 48668 |
| 2023-12-07 | 5.73 | $5.94 | 58815 |
| 2023-12-06 | 5.69 | $6.05 | 49354 |
| 2023-12-05 | 5.63 | $6.03 | 59270 |
| 2023-12-04 | 5.56 | $6.01 | 62533 |
| 2023-12-01 | 5.49 | $6.04 | 55987 |
| 2023-11-30 | 5.42 | $5.85 | 60564 |
| 2023-11-29 | 5.35 | $5.88 | 42130 |
| 2023-11-28 | 5.27 | $5.86 | 119670 |
| 2023-11-27 | 5.19 | $5.80 | 68877 |
| 2023-11-24 | 5.11 | $5.51 | 29695 |
| 2023-11-22 | 5.05 | $5.35 | 73948 |
| 2023-11-21 | 5.00 | $5.40 | 30449 |
| 2023-11-20 | 4.95 | $5.31 | 57057 |
| 2023-11-17 | 4.89 | $5.10 | 33769 |
| 2023-11-16 | 4.85 | $5.08 | 68606 |
| 2023-11-15 | 4.81 | $5.09 | 35708 |
| 2023-11-14 | 4.76 | $5.12 | 80538 |
| 2023-11-13 | 4.71 | $5.03 | 46889 |
| 2023-11-10 | 4.65 | $4.91 | 66611 |
| 2023-11-09 | 4.60 | $4.90 | 45339 |
| 2023-11-08 | 4.54 | $4.94 | 55337 |
| 2023-11-07 | 4.47 | $4.95 | 40477 |
| 2023-11-06 | 4.39 | $4.87 | 65497 |
| 2023-11-03 | 4.30 | $4.87 | 173789 |
| 2023-11-02 | 4.20 | $4.52 | 56630 |
| 2023-11-01 | 4.13 | $4.36 | 44564 |
| 2023-10-31 | 4.06 | $4.37 | 41746 |
| 2023-10-30 | 3.99 | $4.46 | 101683 |
| 2023-10-27 | 3.89 | $4.77 | 80767 |
| 2023-10-26 | 3.75 | $4.79 | 229762 |
| 2023-10-25 | 3.60 | $4.33 | 71530 |
| 2023-10-24 | 3.49 | $4.17 | 72049 |
| 2023-10-23 | 3.38 | $4.14 | 55479 |
| 2023-10-20 | 3.27 | $4.15 | 103653 |
| 2023-10-19 | 3.15 | $4.04 | 44867 |
| 2023-10-18 | 3.04 | $4.11 | 138846 |
| 2023-10-17 | 2.91 | $4.12 | 316657 |
| 2023-10-16 | 2.78 | $3.42 | 129761 |
| 2023-10-13 | 2.72 | $3.41 | 288683 |
| 2023-10-12 | 2.65 | $2.78 | 230775 |
| 2023-10-11 | 2.65 | $2.72 | 46505 |
| 2023-10-10 | 2.66 | $2.70 | 33295 |
| 2023-10-09 | 2.68 | $2.80 | 33572 |
| 2023-10-06 | 2.69 | $2.84 | 79083 |
| 2023-10-05 | 2.70 | $2.64 | 49698 |
| 2023-10-04 | 2.73 | $2.62 | 55888 |
| 2023-10-03 | 2.77 | $2.38 | 59261 |
| 2023-10-02 | 2.84 | $2.25 | 29695 |
| 2023-09-29 | 2.93 | $2.24 | 81335 |
| 2023-09-28 | 3.02 | $2.25 | 86492 |
| 2023-09-27 | 3.12 | $2.36 | 106293 |
| 2023-09-26 | 3.21 | $2.75 | 67497 |
| 2023-09-25 | 3.27 | $2.65 | 164633 |
| 2023-09-22 | 3.34 | $3.11 | 6159 |
| 2023-09-21 | 3.37 | $3.04 | 25637 |
| 2023-09-20 | 3.41 | $3.06 | 30096 |
| 2023-09-19 | 3.45 | $3.19 | 82307 |
| 2023-09-18 | 3.48 | $3.21 | 42591 |
| 2023-09-15 | 3.51 | $3.31 | 128801 |
| 2023-09-14 | 3.53 | $3.54 | 36831 |
| 2023-09-13 | 3.52 | $3.55 | 56431 |
| 2023-09-12 | 3.52 | $3.47 | 33121 |
| 2023-09-11 | 3.52 | $3.57 | 35314 |
| 2023-09-08 | 3.52 | $3.62 | 40257 |
| 2023-09-07 | 3.51 | $3.43 | 45725 |
| 2023-09-06 | 3.51 | $3.56 | 54800 |
| 2023-09-05 | 3.50 | $3.65 | 52400 |
| 2023-09-01 | 3.48 | $3.65 | 78600 |
| 2023-08-31 | 3.46 | $3.45 | 12600 |
| 2023-08-30 | 3.46 | $3.41 | 21900 |
| 2023-08-29 | 3.46 | $3.43 | 107400 |
| 2023-08-28 | 3.46 | $3.43 | 35100 |
| 2023-08-25 | 3.47 | $3.46 | 79100 |
| 2023-08-24 | 3.47 | $3.45 | 26100 |
| 2023-08-23 | 3.47 | $3.56 | 65000 |
| 2023-08-22 | 3.47 | $3.74 | 98300 |
| 2023-08-21 | 3.44 | $3.46 | 34500 |
| 2023-08-18 | 3.45 | $3.38 | 47700 |
| 2023-08-17 | 3.47 | $3.47 | 49700 |
| 2023-08-16 | 3.49 | $3.53 | 25400 |
| 2023-08-15 | 3.49 | $3.53 | 33000 |
| 2023-08-14 | 3.50 | $3.61 | 65500 |
| 2023-08-11 | 3.51 | $3.42 | 43500 |
| 2023-08-10 | 3.53 | $3.28 | 51100 |
| 2023-08-09 | 3.57 | $3.12 | 66900 |
| 2023-08-08 | 3.62 | $3.24 | 46700 |
| 2023-08-07 | 3.67 | $3.30 | 104100 |
| 2023-08-04 | 3.73 | $3.48 | 55200 |
| 2023-08-03 | 3.77 | $3.38 | 59700 |
| 2023-08-02 | 3.82 | $3.39 | 143900 |
| 2023-08-01 | 3.89 | $3.50 | 104900 |
| 2023-07-31 | 3.95 | $3.69 | 60800 |
| 2023-07-28 | 4.00 | $3.75 | 71200 |
| 2023-07-27 | 4.05 | $3.87 | 160400 |
| 2023-07-26 | 4.09 | $3.97 | 82200 |
| 2023-07-25 | 4.12 | $4.08 | 75000 |
| 2023-07-24 | 4.14 | $4.06 | 114200 |
| 2023-07-21 | 4.17 | $3.99 | 83800 |
| 2023-07-20 | 4.21 | $3.91 | 52900 |
| 2023-07-19 | 4.26 | $3.92 | 140700 |
| 2023-07-18 | 4.31 | $3.73 | 112700 |
| 2023-07-17 | 4.38 | $3.91 | 257700 |
| 2023-07-14 | 4.44 | $3.66 | 197100 |
| 2023-07-13 | 4.53 | $3.48 | 541500 |
| 2023-07-12 | 4.65 | $3.89 | 421200 |
| 2023-07-11 | 4.73 | $4.06 | 849900 |
| 2023-07-10 | 4.80 | $5.22 | 261000 |
| 2023-07-07 | 4.76 | $4.91 | 67400 |
| 2023-07-06 | 4.75 | $4.74 | 36300 |
| 2023-07-05 | 4.75 | $4.90 | 66800 |
| 2023-07-03 | 4.74 | $4.96 | 18900 |
| 2023-06-30 | 4.73 | $5.01 | 85500 |
| 2023-06-29 | 4.71 | $4.87 | 59800 |
| 2023-06-28 | 4.70 | $4.53 | 16800 |
| 2023-06-27 | 4.72 | $4.50 | 31300 |
| 2023-06-26 | 4.75 | $4.48 | 40400 |
| 2023-06-23 | 4.78 | $4.49 | 41800 |
| 2023-06-22 | 4.82 | $4.43 | 104600 |
| 2023-06-21 | 4.86 | $4.54 | 85000 |
| 2023-06-20 | 4.90 | $4.59 | 104700 |
| 2023-06-16 | 4.93 | $4.68 | 86800 |
| 2023-06-15 | 4.97 | $4.91 | 67700 |
| 2023-06-14 | 4.98 | $5.01 | 109000 |
| 2023-06-13 | 4.98 | $5.06 | 78100 |
| 2023-06-12 | 4.98 | $5.02 | 104000 |
| 2023-06-09 | 4.98 | $5.09 | 143300 |
| 2023-06-08 | 4.97 | $5.05 | 151600 |
| 2023-06-07 | 4.97 | $5.06 | 38100 |
| 2023-06-06 | 4.96 | $4.99 | 132400 |
| 2023-06-05 | 4.96 | $4.72 | 99500 |
| 2023-06-02 | 4.99 | $4.90 | 92500 |
| 2023-06-01 | 5.00 | $4.87 | 50700 |
| 2023-05-31 | 5.02 | $4.67 | 79100 |
| 2023-05-30 | 5.05 | $4.71 | 55700 |
| 2023-05-26 | 5.09 | $4.75 | 56400 |
| 2023-05-25 | 5.12 | $4.82 | 72100 |
| 2023-05-24 | 5.15 | $5.13 | 56100 |
| 2023-05-23 | 5.15 | $5.33 | 77800 |
| 2023-05-22 | 5.13 | $5.37 | 48700 |
| 2023-05-19 | 5.11 | $5.22 | 52400 |
| 2023-05-18 | 5.11 | $5.41 | 45900 |
| 2023-05-17 | 5.09 | $5.26 | 41300 |
| 2023-05-16 | 5.09 | $5.18 | 109200 |
| 2023-05-15 | 5.09 | $5.18 | 34400 |
| 2023-05-12 | 5.11 | $5.00 | 57400 |
| 2023-05-11 | 5.14 | $4.96 | 59300 |
| 2023-05-10 | 5.20 | $4.81 | 93900 |
| 2023-05-09 | 5.28 | $4.81 | 69900 |
| 2023-05-08 | 5.37 | $5.01 | 70900 |
| 2023-05-05 | 5.45 | $5.05 | 54600 |
| 2023-05-04 | 5.55 | $4.83 | 57000 |
| 2023-05-03 | 5.67 | $5.00 | 108200 |
| 2023-05-02 | 5.79 | $4.97 | 145200 |
| 2023-05-01 | 5.93 | $5.06 | 145800 |
| 2023-04-28 | 6.07 | $5.22 | 66200 |
| 2023-04-27 | 6.21 | $5.37 | 114300 |
| 2023-04-26 | 6.35 | $5.40 | 111900 |
| 2023-04-25 | 6.49 | $5.57 | 134700 |
| 2023-04-24 | 6.63 | $6.20 | 270500 |
| 2023-04-21 | 6.72 | $5.77 | 223700 |
| 2023-04-20 | 6.85 | $5.76 | 248500 |
| 2023-04-19 | 7.00 | $5.44 | 158300 |
| 2023-04-18 | 7.19 | $5.70 | 154700 |
| 2023-04-17 | 7.37 | $6.33 | 154000 |
| 2023-04-14 | 7.50 | $6.59 | 209100 |
| 2023-04-13 | 7.62 | $7.37 | 61500 |
| 2023-04-12 | 7.67 | $7.40 | 60500 |
| 2023-04-11 | 7.73 | $7.55 | 55000 |
| 2023-04-10 | 7.77 | $7.55 | 63100 |
| 2023-04-06 | 7.82 | $7.45 | 45500 |
| 2023-04-05 | 7.89 | $7.37 | 46300 |
| 2023-04-04 | 7.98 | $7.47 | 50900 |
| 2023-04-03 | 8.06 | $7.75 | 56200 |
| 2023-03-31 | 8.12 | $7.59 | 73300 |
| 2023-03-30 | 8.20 | $7.82 | 48000 |
| 2023-03-29 | 8.26 | $7.82 | 53000 |
| 2023-03-28 | 8.33 | $7.85 | 39900 |
| 2023-03-27 | 8.39 | $7.80 | 30000 |
| 2023-03-24 | 8.46 | $7.82 | 52300 |
| 2023-03-23 | 8.52 | $7.67 | 126000 |
| 2023-03-22 | 8.61 | $7.99 | 73400 |
| 2023-03-21 | 8.66 | $8.14 | 42600 |
| 2023-03-20 | 8.70 | $8.23 | 90400 |
| 2023-03-17 | 8.73 | $8.94 | 89700 |
| 2023-03-16 | 8.70 | $8.97 | 46800 |
| 2023-03-15 | 8.66 | $8.75 | 43400 |
| 2023-03-14 | 8.65 | $8.86 | 61800 |
| 2023-03-13 | 8.62 | $8.87 | 48000 |
| 2023-03-10 | 8.60 | $8.88 | 56700 |
| 2023-03-09 | 8.58 | $9.01 | 56800 |
| 2023-03-08 | 8.55 | $8.99 | 112100 |
| 2023-03-07 | 8.53 | $8.99 | 152400 |
| 2023-03-06 | 8.51 | $8.75 | 59100 |
| 2023-03-03 | 8.52 | $8.66 | 46700 |
| 2023-03-02 | 8.55 | $8.28 | 30200 |
| 2023-03-01 | 8.61 | $8.20 | 38600 |
| 2023-02-28 | 8.70 | $8.27 | 41600 |
| 2023-02-27 | 8.78 | $7.78 | 36800 |
| 2023-02-24 | 8.91 | $8.01 | 40500 |
| 2023-02-23 | 9.04 | $8.23 | 19000 |
| 2023-02-22 | 9.15 | $8.20 | 37200 |
| 2023-02-21 | 9.27 | $8.26 | 48800 |
| 2023-02-17 | 9.40 | $8.68 | 35000 |
| 2023-02-16 | 9.49 | $8.83 | 45700 |
| 2023-02-15 | 9.57 | $9.10 | 51200 |
| 2023-02-14 | 9.63 | $9.19 | 61500 |
| 2023-02-13 | 9.68 | $9.36 | 53400 |
| 2023-02-10 | 9.72 | $9.59 | 81200 |
| 2023-02-09 | 9.74 | $8.97 | 128000 |
| 2023-02-08 | 9.81 | $9.84 | 97000 |
| 2023-02-07 | 9.81 | $9.81 | 137500 |
| 2023-02-06 | 9.79 | $9.85 | 63200 |
| 2023-02-03 | 9.77 | $9.77 | 42500 |
| 2023-02-02 | 9.75 | $9.91 | 41800 |
| 2023-02-01 | 9.70 | $9.87 | 63600 |
| 2023-01-31 | 9.65 | $9.74 | 28900 |
| 2023-01-30 | 9.60 | $9.43 | 48800 |
| 2023-01-27 | 9.57 | $9.81 | 70000 |
| 2023-01-26 | 9.50 | $9.99 | 37900 |
| 2023-01-25 | 9.40 | $9.87 | 30200 |
| 2023-01-24 | 9.30 | $9.87 | 36400 |
| 2023-01-23 | 9.20 | $9.90 | 30600 |
| 2023-01-20 | 9.08 | $9.83 | 68000 |
| 2023-01-19 | 8.96 | $9.65 | 66100 |
| 2023-01-18 | 8.86 | $9.96 | 85300 |
| 2023-01-17 | 8.72 | $9.95 | 75000 |
| 2023-01-13 | 8.57 | $9.94 | 50400 |
| 2023-01-12 | 8.42 | $9.59 | 56200 |
| 2023-01-11 | 8.30 | $9.23 | 68400 |
| 2023-01-10 | 8.21 | $9.00 | 34300 |
| 2023-01-09 | 8.15 | $8.63 | 50900 |
| 2023-01-06 | 8.12 | $8.22 | 30500 |
| 2023-01-05 | 8.13 | $7.94 | 23500 |
| 2023-01-04 | 8.17 | $7.97 | 37500 |
| 2023-01-03 | 8.22 | $7.90 | 39600 |
| 2022-12-30 | 8.27 | $7.84 | 65800 |
| 2022-12-29 | 8.33 | $7.84 | 73100 |
| 2022-12-28 | 8.40 | $7.75 | 114500 |
| 2022-12-27 | 8.48 | $7.96 | 57800 |
| 2022-12-23 | 8.54 | $8.10 | 24800 |
| 2022-12-22 | 8.59 | $8.07 | 38700 |
| 2022-12-21 | 8.65 | $8.20 | 36000 |
| 2022-12-20 | 8.69 | $8.33 | 53500 |
| 2022-12-19 | 8.71 | $8.40 | 83600 |
| 2022-12-16 | 8.73 | $8.74 | 52900 |
| 2022-12-15 | 8.72 | $8.75 | 56700 |
| 2022-12-14 | 8.70 | $8.77 | 46400 |
| 2022-12-13 | 8.68 | $8.84 | 82200 |
| 2022-12-12 | 8.64 | $8.93 | 71900 |
| 2022-12-09 | 8.59 | $8.89 | 45200 |
| 2022-12-08 | 8.53 | $8.96 | 55000 |
| 2022-12-07 | 8.45 | $8.77 | 39200 |
| 2022-12-06 | 8.38 | $8.75 | 63600 |
| 2022-12-05 | 8.31 | $8.69 | 63000 |
| 2022-12-02 | 8.23 | $8.87 | 55100 |
| 2022-12-01 | 8.13 | $8.76 | 58000 |
| 2022-11-30 | 8.03 | $8.66 | 56800 |
| 2022-11-29 | 7.93 | $8.36 | 33300 |
| 2022-11-28 | 7.86 | $8.38 | 58300 |
| 2022-11-25 | 7.77 | $8.21 | 31400 |
| 2022-11-23 | 7.70 | $8.20 | 21400 |
| 2022-11-22 | 7.62 | $8.20 | 52900 |
| 2022-11-21 | 7.54 | $8.26 | 75900 |
| 2022-11-18 | 7.45 | $8.26 | 47200 |
| 2022-11-17 | 7.35 | $8.14 | 63000 |
| 2022-11-16 | 7.26 | $8.14 | 76000 |
| 2022-11-15 | 7.16 | $8.00 | 150800 |
| 2022-11-14 | 7.07 | $7.53 | 53200 |
| 2022-11-11 | 7.02 | $7.28 | 138600 |
| 2022-11-10 | 6.98 | $6.87 | 64800 |
| 2022-11-09 | 6.99 | $6.77 | 52000 |
| 2022-11-08 | 7.00 | $7.00 | 30800 |
| 2022-11-07 | 6.98 | $6.99 | 61300 |
| 2022-11-04 | 6.96 | $6.97 | 31000 |
| 2022-11-03 | 6.93 | $6.99 | 44400 |
| 2022-11-02 | 6.89 | $6.93 | 80100 |
| 2022-11-01 | 6.84 | $7.19 | 113500 |
| 2022-10-31 | 6.76 | $7.07 | 101200 |
| 2022-10-28 | 6.68 | $6.90 | 62400 |
| 2022-10-27 | 6.61 | $6.96 | 123400 |
| 2022-10-26 | 6.51 | $7.36 | 97700 |
| 2022-10-25 | 6.37 | $7.37 | 59500 |
| 2022-10-24 | 6.22 | $7.15 | 79500 |
| 2022-10-21 | 6.07 | $6.93 | 87700 |
| 2022-10-20 | 5.93 | $6.89 | 57900 |
| 2022-10-19 | 5.80 | $6.83 | 116800 |
| 2022-10-18 | 5.66 | $6.72 | 65800 |
| 2022-10-17 | 5.53 | $6.68 | 79000 |
| 2022-10-14 | 5.39 | $6.34 | 84000 |
| 2022-10-13 | 5.29 | $6.47 | 140600 |
| 2022-10-12 | 5.18 | $6.18 | 169300 |
| 2022-10-11 | 5.10 | $5.48 | 91100 |
| 2022-10-10 | 5.09 | $5.30 | 151800 |
| 2022-10-07 | 5.10 | $5.03 | 138500 |
| 2022-10-06 | 5.15 | $5.29 | 119700 |
| 2022-10-05 | 5.18 | $4.98 | 162000 |
| 2022-10-04 | 5.26 | $4.92 | 153100 |
| 2022-10-03 | 5.36 | $4.77 | 76200 |
| 2022-09-30 | 5.50 | $4.70 | 107500 |
| 2022-09-29 | 5.65 | $4.55 | 68300 |
| 2022-09-28 | 5.85 | $4.88 | 94200 |
| 2022-09-27 | 6.03 | $4.57 | 54400 |
| 2022-09-26 | 6.26 | $4.68 | 69500 |
| 2022-09-23 | 6.50 | $5.03 | 131900 |
| 2022-09-22 | 6.73 | $5.43 | 96500 |
| 2022-09-21 | 6.94 | $5.50 | 86500 |
| 2022-09-20 | 7.16 | $5.75 | 104700 |
| 2022-09-19 | 7.37 | $6.07 | 48400 |
| 2022-09-16 | 7.56 | $6.44 | 178900 |
| 2022-09-15 | 7.73 | $6.29 | 30900 |
| 2022-09-14 | 7.93 | $6.28 | 75200 |
| 2022-09-13 | 8.14 | $6.43 | 151900 |
| 2022-09-12 | 8.35 | $6.95 | 108100 |
| 2022-09-09 | 8.52 | $7.05 | 202300 |
| 2022-09-08 | 8.69 | $7.77 | 181900 |
| 2022-09-07 | 8.80 | $8.41 | 78800 |
| 2022-09-06 | 8.85 | $8.26 | 39900 |
| 2022-09-02 | 8.92 | $8.41 | 30800 |
| 2022-09-01 | 8.97 | $8.58 | 59300 |
| 2022-08-31 | 9.00 | $8.93 | 69000 |
| 2022-08-30 | 9.01 | $8.98 | 67300 |
| 2022-08-29 | 9.00 | $8.93 | 59700 |
| 2022-08-26 | 9.00 | $8.98 | 76400 |
| 2022-08-25 | 8.99 | $9.37 | 58700 |
| 2022-08-24 | 8.94 | $9.06 | 35900 |
| 2022-08-23 | 8.91 | $8.89 | 36300 |
| 2022-08-22 | 8.89 | $8.81 | 47700 |
| 2022-08-19 | 8.88 | $8.87 | 38400 |
| 2022-08-18 | 8.86 | $9.00 | 36700 |
| 2022-08-17 | 8.83 | $9.06 | 52500 |
| 2022-08-16 | 8.79 | $9.27 | 46400 |
| 2022-08-15 | 8.72 | $9.26 | 42600 |
| 2022-08-12 | 8.65 | $9.22 | 73100 |
| 2022-08-11 | 8.58 | $8.90 | 85200 |
| 2022-08-10 | 8.54 | $9.05 | 149300 |
| 2022-08-09 | 8.48 | $8.67 | 77100 |
| 2022-08-08 | 8.45 | $8.65 | 146200 |
| 2022-08-05 | 8.41 | $8.60 | 87400 |
| 2022-08-04 | 8.39 | $8.64 | 74400 |
| 2022-08-03 | 8.36 | $8.80 | 101700 |
| 2022-08-02 | 8.32 | $8.75 | 140500 |
| 2022-08-01 | 8.28 | $8.36 | 69100 |
| 2022-07-29 | 8.28 | $8.19 | 88900 |
| 2022-07-28 | 8.30 | $8.19 | 79400 |
| 2022-07-27 | 8.31 | $8.15 | 41400 |
| 2022-07-26 | 8.33 | $7.99 | 41100 |
| 2022-07-25 | 8.37 | $7.96 | 88600 |
| 2022-07-22 | 8.42 | $8.72 | 42600 |
| 2022-07-21 | 8.39 | $8.83 | 69500 |
| 2022-07-20 | 8.34 | $8.53 | 120000 |
| 2022-07-19 | 8.32 | $8.22 | 84900 |
| 2022-07-18 | 8.32 | $8.27 | 87300 |
| 2022-07-15 | 8.32 | $8.21 | 135200 |
| 2022-07-14 | 8.33 | $8.20 | 194100 |
| 2022-07-13 | 8.34 | $7.91 | 118800 |
| 2022-07-12 | 8.39 | $7.90 | 186900 |
| 2022-07-11 | 8.44 | $7.71 | 378200 |
| 2022-07-08 | 8.52 | $9.16 | 178100 |
| 2022-07-07 | 8.46 | $9.30 | 261600 |
| 2022-07-06 | 8.39 | $8.60 | 195500 |
| 2022-07-05 | 8.38 | $8.32 | 171000 |
| 2022-07-01 | 8.40 | $8.46 | 165500 |
| 2022-06-30 | 8.40 | $8.59 | 143200 |
| 2022-06-29 | 8.39 | $8.30 | 102900 |
| 2022-06-28 | 8.41 | $8.30 | 157800 |
| 2022-06-27 | 8.42 | $8.46 | 141100 |
| 2022-06-24 | 8.42 | $8.27 | 2.3M |
| 2022-06-23 | 8.43 | $8.24 | 215200 |
| 2022-06-22 | 8.43 | $7.81 | 180400 |
| 2022-06-21 | 8.48 | $7.92 | 185400 |
| 2022-06-17 | 8.52 | $7.70 | 198400 |
| 2022-06-16 | 8.58 | $8.03 | 199700 |
| 2022-06-15 | 8.60 | $8.63 | 123700 |
| 2022-06-14 | 8.56 | $8.72 | 175800 |
| 2022-06-13 | 8.49 | $9.04 | 241400 |
| 2022-06-10 | 8.39 | $9.61 | 357200 |
| 2022-06-09 | 8.22 | $9.67 | 410800 |
| 2022-06-08 | 8.02 | $9.17 | 213000 |
| 2022-06-07 | 7.86 | $9.02 | 269200 |
| 2022-06-06 | 7.69 | $8.34 | 187800 |
| 2022-06-03 | 7.59 | $8.00 | 116000 |
| 2022-06-02 | 7.50 | $8.01 | 99200 |
| 2022-06-01 | 7.41 | $7.89 | 250500 |
| 2022-05-31 | 7.32 | $8.06 | 184300 |
| 2022-05-27 | 7.21 | $8.20 | 131800 |
| 2022-05-26 | 7.07 | $8.00 | 319800 |
| 2022-05-25 | 6.94 | $7.52 | 271700 |
| 2022-05-24 | 6.86 | $7.15 | 221300 |
| 2022-05-23 | 6.80 | $7.68 | 269600 |
| 2022-05-20 | 6.69 | $7.63 | 184400 |
| 2022-05-19 | 6.58 | $7.54 | 220000 |
| 2022-05-18 | 6.48 | $7.39 | 314900 |
| 2022-05-17 | 6.39 | $7.12 | 187100 |
| 2022-05-16 | 6.33 | $6.56 | 163100 |
| 2022-05-13 | 6.32 | $6.44 | 194100 |
| 2022-05-12 | 6.34 | $6.10 | 219800 |
| 2022-05-11 | 6.39 | $6.17 | 243700 |
| 2022-05-10 | 6.44 | $6.39 | 210800 |
| 2022-05-09 | 6.48 | $6.19 | 159000 |
| 2022-05-06 | 6.54 | $6.09 | 187000 |
| 2022-05-05 | 6.63 | $6.24 | 171700 |
| 2022-05-04 | 6.72 | $6.45 | 208700 |
| 2022-05-03 | 6.79 | $6.34 | 205200 |
| 2022-05-02 | 6.89 | $6.14 | 205600 |
| 2022-04-29 | 7.01 | $5.92 | 154000 |
| 2022-04-28 | 7.17 | $6.31 | 156900 |
| 2022-04-27 | 7.30 | $6.18 | 113700 |
| 2022-04-26 | 7.45 | $6.40 | 112200 |
| 2022-04-25 | 7.60 | $6.82 | 136000 |
| 2022-04-22 | 7.71 | $6.88 | 158800 |
| 2022-04-21 | 7.83 | $7.13 | 132200 |
| 2022-04-20 | 7.94 | $7.35 | 98200 |
| 2022-04-19 | 8.04 | $7.57 | 118600 |
| 2022-04-18 | 8.12 | $7.25 | 144800 |
| 2022-04-14 | 8.25 | $7.51 | 106800 |
| 2022-04-13 | 8.37 | $7.54 | 159200 |
| 2022-04-12 | 8.49 | $7.58 | 160300 |
| 2022-04-11 | 8.62 | $7.83 | 223600 |
| 2022-04-08 | 8.73 | $8.25 | 192100 |
| 2022-04-07 | 8.80 | $8.63 | 194100 |
| 2022-04-06 | 8.85 | $8.71 | 232000 |
| 2022-04-05 | 8.89 | $8.46 | 177600 |
| 2022-04-04 | 8.96 | $8.37 | 107800 |
| 2022-04-01 | 9.05 | $8.17 | 165900 |
| 2022-03-31 | 9.17 | $8.17 | 164300 |
| 2022-03-30 | 9.29 | $8.26 | 191000 |
| 2022-03-29 | 9.41 | $9.12 | 75700 |
| 2022-03-28 | 9.46 | $8.94 | 79500 |
| 2022-03-25 | 9.52 | $8.96 | 113000 |
| 2022-03-24 | 9.59 | $9.14 | 99800 |
| 2022-03-23 | 9.64 | $9.23 | 162500 |
| 2022-03-22 | 9.68 | $9.62 | 116900 |
| 2022-03-21 | 9.68 | $9.63 | 170800 |
| 2022-03-18 | 9.67 | $10.09 | 256900 |
| 2022-03-17 | 9.60 | $9.99 | 272200 |
| 2022-03-16 | 9.55 | $9.56 | 223100 |
| 2022-03-15 | 9.53 | $9.07 | 260700 |
| 2022-03-14 | 9.55 | $9.10 | 332000 |
| 2022-03-11 | 9.56 | $9.53 | 173800 |
| 2022-03-10 | 9.55 | $9.97 | 217400 |
| 2022-03-09 | 9.49 | $9.92 | 259000 |
| 2022-03-08 | 9.44 | $9.72 | 308700 |
| 2022-03-07 | 9.41 | $9.72 | 278400 |
| 2022-03-04 | 9.40 | $9.78 | 227900 |
| 2022-03-03 | 9.38 | $9.77 | 247600 |
| 2022-03-02 | 9.37 | $10.06 | 197200 |
| 2022-03-01 | 9.34 | $10.04 | 190000 |
| 2022-02-28 | 9.31 | $10.01 | 247400 |
| 2022-02-25 | 9.29 | $9.77 | 325000 |
| 2022-02-24 | 9.29 | $8.95 | 325100 |
| 2022-02-23 | 9.38 | $8.54 | 286200 |
| 2022-02-22 | 9.52 | $8.15 | 331000 |
| 2022-02-18 | 9.70 | $8.13 | 316500 |
| 2022-02-17 | 9.89 | $9.03 | 162600 |
| 2022-02-16 | 10.01 | $8.93 | 189600 |
| 2022-02-15 | 10.15 | $8.55 | 266600 |
| 2022-02-14 | 10.34 | $8.43 | 518700 |
| 2022-02-11 | 10.55 | $8.57 | 616700 |
| 2022-02-10 | 10.77 | $10.57 | 163200 |
| 2022-02-09 | 10.80 | $10.60 | 75000 |
| 2022-02-08 | 10.84 | $10.67 | 91200 |
| 2022-02-07 | 10.88 | $11.00 | 170100 |
| 2022-02-04 | 10.89 | $11.15 | 121300 |
| 2022-02-03 | 10.89 | $11.01 | 182500 |
| 2022-02-02 | 10.92 | $11.08 | 94700 |
| 2022-02-01 | 10.94 | $11.41 | 203600 |
| 2022-01-31 | 10.95 | $10.91 | 136900 |
| 2022-01-28 | 11.01 | $10.56 | 139800 |
| 2022-01-27 | 11.12 | $9.80 | 130500 |
| 2022-01-26 | 11.32 | $10.14 | 173500 |
| 2022-01-25 | 11.51 | $10.32 | 91400 |
| 2022-01-24 | 11.69 | $10.55 | 231000 |
| 2022-01-21 | 11.87 | $10.46 | 121300 |
| 2022-01-20 | 12.07 | $10.77 | 89700 |
| 2022-01-19 | 12.26 | $10.97 | 108500 |
| 2022-01-18 | 12.44 | $11.17 | 132300 |
| 2022-01-14 | 12.61 | $11.98 | 86700 |
| 2022-01-13 | 12.72 | $11.71 | 102600 |
| 2022-01-12 | 12.86 | $12.11 | 111300 |
| 2022-01-11 | 12.97 | $12.40 | 69900 |
| 2022-01-10 | 13.07 | $11.91 | 164500 |
| 2022-01-07 | 13.22 | $12.11 | 119100 |
| 2022-01-06 | 13.38 | $12.30 | 191000 |
| 2022-01-05 | 13.53 | $12.49 | 244400 |
| 2022-01-04 | 13.69 | $12.98 | 188300 |
| 2022-01-03 | 13.80 | $13.59 | 102100 |
| 2021-12-31 | 13.86 | $13.35 | 100700 |
| 2021-12-30 | 13.94 | $13.33 | 174100 |
| 2021-12-29 | 14.02 | $13.38 | 123100 |
| 2021-12-28 | 14.11 | $13.71 | 94400 |
| 2021-12-27 | 14.17 | $13.91 | 104800 |
| 2021-12-23 | 14.22 | $13.99 | 137300 |
| 2021-12-22 | 14.27 | $13.76 | 103000 |
| 2021-12-21 | 14.34 | $13.29 | 210400 |
| 2021-12-20 | 14.47 | $13.47 | 158500 |
| 2021-12-17 | 14.59 | $13.94 | 129900 |
| 2021-12-16 | 14.68 | $13.87 | 123700 |
| 2021-12-15 | 14.79 | $14.12 | 189900 |
| 2021-12-14 | 14.89 | $14.03 | 126600 |
| 2021-12-13 | 15.01 | $14.40 | 141800 |
| 2021-12-10 | 15.11 | $15.22 | 146700 |
| 2021-12-09 | 15.12 | $15.71 | 165800 |
| 2021-12-08 | 15.09 | $15.82 | 158900 |
| 2021-12-07 | 15.05 | $15.80 | 339000 |
| 2021-12-06 | 15.01 | $15.16 | 819700 |
| 2021-12-03 | 15.03 | $13.07 | 150100 |
| 2021-12-02 | 15.26 | $13.73 | 276700 |
| 2021-12-01 | 15.44 | $14.37 | 158000 |
| 2021-11-30 | 15.58 | $14.72 | 132400 |
| 2021-11-29 | 15.69 | $14.62 | 263100 |
| 2021-11-26 | 15.81 | $15.26 | 114300 |
| 2021-11-24 | 15.89 | $15.28 | 121800 |
| 2021-11-23 | 15.97 | $14.52 | 563600 |
| 2021-11-22 | 16.13 | $15.28 | 210300 |
| 2021-11-19 | 16.24 | $16.11 | 316000 |
| 2021-11-18 | 16.27 | $16.88 | 246000 |
| 2021-11-17 | 16.22 | $16.63 | 177900 |
| 2021-11-16 | 16.21 | $16.98 | 290300 |
| 2021-11-15 | 16.18 | $16.62 | 243600 |
| 2021-11-12 | 16.19 | $15.83 | 231900 |
| 2021-11-11 | 16.29 | $15.48 | 159900 |
| 2021-11-10 | 16.43 | $15.24 | 219800 |
| 2021-11-09 | 16.61 | $15.69 | 112900 |
| 2021-11-08 | 16.76 | $16.14 | 314400 |
| 2021-11-05 | 16.89 | $15.13 | 526400 |
| 2021-11-04 | 17.15 | $15.93 | 165800 |
| 2021-11-03 | 17.36 | $16.45 | 258200 |
| 2021-11-02 | 17.53 | $16.70 | 433800 |
| 2021-11-01 | 17.71 | $16.34 | 364800 |
| 2021-10-29 | 17.95 | $16.85 | 169100 |
| 2021-10-28 | 18.17 | $16.76 | 237500 |
| 2021-10-27 | 18.42 | $16.92 | 156400 |
| 2021-10-26 | 18.68 | $16.93 | 381400 |
| 2021-10-25 | 18.96 | $17.55 | 298000 |
| 2021-10-22 | 19.20 | $17.29 | 260000 |
| 2021-10-21 | 19.50 | $17.34 | 274200 |
| 2021-10-20 | 19.82 | $18.14 | 257200 |
| 2021-10-19 | 20.08 | $19.35 | 262300 |
| 2021-10-18 | 20.25 | $18.91 | 460900 |
| 2021-10-15 | 20.48 | $17.97 | 773200 |
| 2021-10-14 | 20.83 | $16.94 | 1.0M |
| 2021-10-13 | 21.30 | $18.83 | 386600 |
| 2021-10-12 | 21.64 | $20.15 | 212800 |
| 2021-10-11 | 21.88 | $20.20 | 422400 |
| 2021-10-08 | 22.15 | $20.76 | 306600 |
| 2021-10-07 | 22.40 | $21.31 | 200300 |
| 2021-10-06 | 22.62 | $21.22 | 165700 |
| 2021-10-05 | 22.89 | $21.82 | 125200 |
| 2021-10-04 | 23.15 | $21.97 | 150500 |
| 2021-10-01 | 23.42 | $22.21 | 154100 |
| 2021-09-30 | 23.71 | $21.86 | 196800 |
| 2021-09-29 | 24.06 | $21.98 | 176400 |
| 2021-09-28 | 24.44 | $21.75 | 206900 |
| 2021-09-27 | 24.87 | $22.39 | 118100 |
| 2021-09-24 | 25.27 | $22.63 | 108800 |
| 2021-09-23 | 25.69 | $23.35 | 167700 |
| 2021-09-22 | 26.07 | $22.76 | 177500 |
| 2021-09-21 | 26.52 | $22.82 | 279400 |
| 2021-09-20 | 27.01 | $23.95 | 282100 |
| 2021-09-17 | 27.39 | $23.15 | 1.3M |
| 2021-09-16 | 27.86 | $24.25 | 324200 |
| 2021-09-15 | 28.22 | $26.77 | 325900 |
| 2021-09-14 | 28.33 | $26.55 | 224500 |
| 2021-09-13 | 28.45 | $26.65 | 353500 |
| 2021-09-10 | 28.54 | $27.53 | 264200 |
| 2021-09-09 | 28.54 | $27.98 | 677200 |
| 2021-09-08 | 28.48 | $29.23 | 283300 |
| 2021-09-07 | 28.27 | $29.69 | 526000 |
| 2021-09-03 | 28.00 | $29.78 | 451500 |
| 2021-09-02 | 27.69 | $29.02 | 524800 |
| 2021-09-01 | 27.44 | $29.00 | 294900 |
| 2021-08-31 | 27.16 | $29.28 | 324300 |
| 2021-08-30 | 26.84 | $29.05 | 436100 |
| 2021-08-27 | 26.51 | $29.41 | 384300 |
| 2021-08-26 | 26.13 | $29.90 | 442900 |
| 2021-08-25 | 25.67 | $28.90 | 187700 |
| 2021-08-24 | 25.28 | $28.80 | 250500 |
| 2021-08-23 | 24.87 | $28.77 | 786700 |
| 2021-08-20 | 24.43 | $26.30 | 579100 |
| 2021-08-19 | 24.22 | $24.30 | 150200 |
| 2021-08-18 | 24.20 | $24.12 | 143700 |
| 2021-08-17 | 24.20 | $23.87 | 188000 |
| 2021-08-16 | 24.22 | $24.04 | 108000 |
| 2021-08-13 | 24.22 | $24.31 | 60700 |
| 2021-08-12 | 24.20 | $24.30 | 52600 |
| 2021-08-11 | 24.18 | $24.35 | 229200 |
| 2021-08-10 | 24.14 | $24.36 | 541700 |
| 2021-08-09 | 24.10 | $24.56 | 93600 |
| 2021-08-06 | 24.02 | $24.66 | 228700 |
| 2021-08-05 | 23.92 | $24.33 | 127400 |
| 2021-08-04 | 23.83 | $24.52 | 158800 |
| 2021-08-03 | 23.72 | $24.45 | 219600 |
| 2021-08-02 | 23.59 | $24.40 | 171000 |
| 2021-07-30 | 23.45 | $24.00 | 192200 |
| 2021-07-29 | 23.34 | $24.11 | 247500 |
| 2021-07-28 | 23.21 | $23.41 | 229300 |
| 2021-07-27 | 23.14 | $22.77 | 260100 |
| 2021-07-26 | 23.14 | $23.03 | 162300 |
| 2021-07-23 | 23.11 | $24.00 | 91300 |
| 2021-07-22 | 22.99 | $24.00 | 171000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.08
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
12.91
Maximum
32.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.08 | $3.34 | 602071 |
| 2026-07-16 | 4.32 | $3.40 | 668625 |
| 2026-07-15 | 4.59 | $3.57 | 651823 |
| 2026-07-14 | 4.87 | $3.54 | 1.0M |
| 2026-07-13 | 5.21 | $3.82 | 1.1M |
| 2026-07-10 | 5.54 | $3.87 | 2.2M |
| 2026-07-09 | 5.92 | $3.94 | 5.3M |
| 2026-07-08 | 6.34 | $5.94 | 466800 |
| 2026-07-07 | 6.41 | $6.15 | 1.4M |
| 2026-07-06 | 6.44 | $7.08 | 497600 |
| 2026-07-02 | 6.28 | $6.97 | 848096 |
| 2026-07-01 | 6.12 | $6.80 | 552500 |
| 2026-06-30 | 5.97 | $6.71 | 958324 |
| 2026-06-29 | 5.82 | $6.24 | 706634 |
| 2026-06-26 | 5.74 | $5.73 | 2.4M |
| 2026-06-25 | 5.75 | $5.62 | 639181 |
| 2026-06-24 | 5.79 | $5.69 | 494395 |
| 2026-06-23 | 5.82 | $5.52 | 357510 |
| 2026-06-22 | 5.90 | $5.60 | 288571 |
| 2026-06-18 | 5.97 | $5.90 | 353205 |
| 2026-06-17 | 5.98 | $5.82 | 299401 |
| 2026-06-16 | 6.02 | $5.66 | 384041 |
| 2026-06-15 | 6.10 | $6.01 | 362907 |
| 2026-06-12 | 6.11 | $6.35 | 199600 |
| 2026-06-11 | 6.06 | $6.45 | 290138 |
| 2026-06-10 | 5.97 | $6.27 | 301673 |
| 2026-06-09 | 5.91 | $6.25 | 312635 |
| 2026-06-08 | 5.85 | $6.11 | 197800 |
| 2026-06-05 | 5.80 | $5.92 | 382600 |
| 2026-06-04 | 5.79 | $6.33 | 305422 |
| 2026-06-03 | 5.68 | $6.02 | 294200 |
| 2026-06-02 | 5.63 | $6.22 | 504314 |
| 2026-06-01 | 5.53 | $6.15 | 326391 |
| 2026-05-29 | 5.43 | $6.24 | 449013 |
| 2026-05-28 | 5.30 | $6.55 | 747069 |
| 2026-05-27 | 5.08 | $6.12 | 527417 |
| 2026-05-26 | 4.93 | $5.77 | 584879 |
| 2026-05-22 | 4.82 | $5.54 | 249800 |
| 2026-05-21 | 4.75 | $5.37 | 255748 |
| 2026-05-20 | 4.70 | $5.33 | 360354 |
| 2026-05-19 | 4.67 | $5.07 | 315024 |
| 2026-05-18 | 4.69 | $5.08 | 490400 |
| 2026-05-15 | 4.71 | $4.96 | 383722 |
| 2026-05-14 | 4.77 | $5.18 | 448147 |
| 2026-05-13 | 4.80 | $5.00 | 341622 |
| 2026-05-12 | 4.87 | $5.07 | 414217 |
| 2026-05-11 | 4.95 | $5.14 | 387597 |
| 2026-05-08 | 5.03 | $5.33 | 389300 |
| 2026-05-07 | 5.09 | $5.53 | 375337 |
| 2026-05-06 | 5.13 | $5.51 | 433410 |
| 2026-05-05 | 5.18 | $5.41 | 587985 |
| 2026-05-04 | 5.27 | $5.36 | 555110 |
| 2026-05-01 | 5.39 | $5.75 | 427500 |
| 2026-04-30 | 5.46 | $5.85 | 439843 |
| 2026-04-29 | 5.52 | $5.66 | 614700 |
| 2026-04-28 | 5.64 | $6.08 | 451936 |
| 2026-04-27 | 5.70 | $6.01 | 519005 |
| 2026-04-24 | 5.79 | $6.15 | 524623 |
| 2026-04-23 | 5.88 | $6.10 | 456700 |
| 2026-04-22 | 5.99 | $6.23 | 552105 |
| 2026-04-21 | 6.11 | $6.18 | 681300 |
| 2026-04-20 | 6.26 | $6.49 | 646755 |
| 2026-04-17 | 6.38 | $6.66 | 788493 |
| 2026-04-16 | 6.49 | $6.28 | 692912 |
| 2026-04-15 | 6.71 | $6.69 | 1.0M |
| 2026-04-14 | 6.89 | $5.99 | 973001 |
| 2026-04-13 | 7.25 | $6.54 | 1.4M |
| 2026-04-10 | 7.56 | $5.68 | 2.1M |
| 2026-04-09 | 8.10 | $6.35 | 3.0M |
| 2026-04-08 | 8.61 | $9.20 | 647900 |
| 2026-04-07 | 8.60 | $9.33 | 412115 |
| 2026-04-06 | 8.56 | $9.29 | 288799 |
| 2026-04-02 | 8.54 | $9.04 | 243023 |
| 2026-04-01 | 8.57 | $9.23 | 300932 |
| 2026-03-31 | 8.57 | $9.18 | 315000 |
| 2026-03-30 | 8.59 | $8.85 | 353600 |
| 2026-03-27 | 8.70 | $8.80 | 203450 |
| 2026-03-26 | 8.83 | $9.05 | 280943 |
| 2026-03-25 | 8.95 | $9.42 | 361508 |
| 2026-03-24 | 9.01 | $8.99 | 307400 |
| 2026-03-23 | 9.18 | $9.29 | 425335 |
| 2026-03-20 | 9.33 | $9.11 | 1.4M |
| 2026-03-19 | 9.54 | $9.16 | 403600 |
| 2026-03-18 | 9.79 | $9.57 | 304906 |
| 2026-03-17 | 10.00 | $9.61 | 333884 |
| 2026-03-16 | 10.24 | $9.61 | 487200 |
| 2026-03-13 | 10.52 | $9.64 | 407207 |
| 2026-03-12 | 10.86 | $9.75 | 410046 |
| 2026-03-11 | 11.23 | $10.58 | 322218 |
| 2026-03-10 | 11.50 | $10.35 | 512800 |
| 2026-03-09 | 11.86 | $10.80 | 585500 |
| 2026-03-06 | 12.19 | $11.99 | 284323 |
| 2026-03-05 | 12.32 | $12.50 | 306200 |
| 2026-03-04 | 12.38 | $12.72 | 257600 |
| 2026-03-03 | 12.40 | $12.87 | 325600 |
| 2026-03-02 | 12.40 | $12.89 | 213800 |
| 2026-02-27 | 12.40 | $12.78 | 193585 |
| 2026-02-26 | 12.43 | $13.39 | 372400 |
| 2026-02-25 | 12.34 | $13.42 | 409635 |
| 2026-02-24 | 12.24 | $12.81 | 371330 |
| 2026-02-23 | 12.25 | $11.84 | 387835 |
| 2026-02-20 | 12.48 | $12.49 | 264100 |
| 2026-02-19 | 12.61 | $12.75 | 261218 |
| 2026-02-18 | 12.72 | $12.55 | 286500 |
| 2026-02-17 | 12.90 | $12.64 | 286200 |
| 2026-02-13 | 13.09 | $12.51 | 505765 |
| 2026-02-12 | 13.35 | $12.87 | 405910 |
| 2026-02-11 | 13.58 | $13.48 | 489237 |
| 2026-02-10 | 13.72 | $14.64 | 698400 |
| 2026-02-09 | 13.65 | $14.45 | 479719 |
| 2026-02-06 | 13.61 | $14.69 | 1.2M |
| 2026-02-05 | 13.53 | $13.16 | 1.9M |
| 2026-02-04 | 13.76 | $12.22 | 1.2M |
| 2026-02-03 | 14.23 | $13.38 | 1.0M |
| 2026-02-02 | 14.54 | $13.74 | 563796 |
| 2026-01-30 | 14.83 | $13.71 | 404249 |
| 2026-01-29 | 15.18 | $14.22 | 457400 |
| 2026-01-28 | 15.49 | $14.60 | 507215 |
| 2026-01-27 | 15.76 | $15.26 | 348876 |
| 2026-01-26 | 15.95 | $15.05 | 363200 |
| 2026-01-23 | 16.22 | $15.91 | 811125 |
| 2026-01-22 | 16.34 | $15.71 | 448300 |
| 2026-01-21 | 16.54 | $15.83 | 448200 |
| 2026-01-20 | 16.74 | $15.94 | 486649 |
| 2026-01-16 | 16.96 | $16.85 | 584769 |
| 2026-01-15 | 17.02 | $17.50 | 278000 |
| 2026-01-14 | 16.95 | $16.77 | 283600 |
| 2026-01-13 | 17.03 | $16.96 | 261224 |
| 2026-01-12 | 17.09 | $17.70 | 469400 |
| 2026-01-09 | 17.00 | $17.40 | 301558 |
| 2026-01-08 | 16.96 | $17.37 | 764929 |
| 2026-01-07 | 16.93 | $17.19 | 262539 |
| 2026-01-06 | 16.92 | $17.50 | 982478 |
| 2026-01-05 | 16.86 | $17.35 | 822838 |
| 2026-01-02 | 16.82 | $16.72 | 284214 |
| 2025-12-31 | 16.91 | $16.79 | 628051 |
| 2025-12-30 | 17.01 | $17.26 | 777037 |
| 2025-12-29 | 17.02 | $16.07 | 604600 |
| 2025-12-26 | 17.29 | $16.74 | 311742 |
| 2025-12-24 | 17.46 | $17.45 | 147702 |
| 2025-12-23 | 17.52 | $17.35 | 242700 |
| 2025-12-22 | 17.61 | $17.50 | 411515 |
| 2025-12-19 | 17.68 | $17.35 | 697541 |
| 2025-12-18 | 17.80 | $17.24 | 922800 |
| 2025-12-17 | 17.97 | $17.47 | 299123 |
| 2025-12-16 | 18.11 | $17.47 | 315704 |
| 2025-12-15 | 18.28 | $17.46 | 315495 |
| 2025-12-12 | 18.48 | $18.72 | 288104 |
| 2025-12-11 | 18.45 | $19.11 | 221422 |
| 2025-12-10 | 18.33 | $19.01 | 420743 |
| 2025-12-09 | 18.21 | $19.00 | 388729 |
| 2025-12-08 | 18.08 | $18.99 | 584187 |
| 2025-12-05 | 17.93 | $19.67 | 276969 |
| 2025-12-04 | 17.62 | $19.26 | 243084 |
| 2025-12-03 | 17.35 | $18.31 | 267996 |
| 2025-12-02 | 17.24 | $18.09 | 259500 |
| 2025-12-01 | 17.17 | $18.10 | 208240 |
| 2025-11-28 | 17.08 | $18.25 | 182100 |
| 2025-11-26 | 16.96 | $17.79 | 186000 |
| 2025-11-25 | 16.92 | $17.51 | 236000 |
| 2025-11-24 | 16.94 | $17.34 | 249134 |
| 2025-11-21 | 17.01 | $17.45 | 292939 |
| 2025-11-20 | 17.07 | $16.98 | 418012 |
| 2025-11-19 | 17.25 | $17.28 | 363833 |
| 2025-11-18 | 17.40 | $17.29 | 226220 |
| 2025-11-17 | 17.58 | $16.95 | 408804 |
| 2025-11-14 | 17.87 | $17.28 | 243014 |
| 2025-11-13 | 18.15 | $17.56 | 330709 |
| 2025-11-12 | 18.41 | $17.99 | 250742 |
| 2025-11-11 | 18.64 | $17.94 | 284928 |
| 2025-11-10 | 18.92 | $18.26 | 266800 |
| 2025-11-07 | 19.19 | $18.44 | 386913 |
| 2025-11-06 | 19.47 | $17.36 | 1.3M |
| 2025-11-05 | 20.02 | $18.46 | 663874 |
| 2025-11-04 | 20.44 | $19.79 | 275516 |
| 2025-11-03 | 20.64 | $19.96 | 368845 |
| 2025-10-31 | 20.85 | $20.25 | 227554 |
| 2025-10-30 | 21.03 | $19.76 | 236600 |
| 2025-10-29 | 21.34 | $20.44 | 238965 |
| 2025-10-28 | 21.57 | $21.01 | 282112 |
| 2025-10-27 | 21.71 | $21.78 | 417699 |
| 2025-10-24 | 21.71 | $20.96 | 558442 |
| 2025-10-23 | 21.89 | $19.89 | 294600 |
| 2025-10-22 | 22.32 | $19.76 | 496412 |
| 2025-10-21 | 22.85 | $20.74 | 379632 |
| 2025-10-20 | 23.25 | $20.85 | 414061 |
| 2025-10-17 | 23.69 | $21.16 | 450816 |
| 2025-10-16 | 24.14 | $22.34 | 647081 |
| 2025-10-15 | 24.40 | $23.35 | 841100 |
| 2025-10-14 | 24.48 | $24.95 | 742408 |
| 2025-10-13 | 24.23 | $24.59 | 1.2M |
| 2025-10-10 | 24.01 | $26.36 | 1.8M |
| 2025-10-09 | 23.38 | $27.63 | 2.6M |
| 2025-10-08 | 22.37 | $22.80 | 706000 |
| 2025-10-07 | 22.21 | $22.61 | 570900 |
| 2025-10-06 | 22.06 | $23.13 | 661521 |
| 2025-10-03 | 21.78 | $22.60 | 456320 |
| 2025-10-02 | 21.56 | $22.25 | 394000 |
| 2025-10-01 | 21.38 | $22.48 | 487226 |
| 2025-09-30 | 21.12 | $22.16 | 1.1M |
| 2025-09-29 | 20.89 | $21.69 | 416376 |
| 2025-09-26 | 20.71 | $20.91 | 352539 |
| 2025-09-25 | 20.67 | $20.77 | 480400 |
| 2025-09-24 | 20.66 | $20.39 | 555200 |
| 2025-09-23 | 20.72 | $22.06 | 537768 |
| 2025-09-22 | 20.44 | $22.08 | 490200 |
| 2025-09-19 | 20.11 | $21.21 | 687355 |
| 2025-09-18 | 19.92 | $21.07 | 286524 |
| 2025-09-17 | 19.73 | $20.51 | 270515 |
| 2025-09-16 | 19.62 | $20.35 | 328420 |
| 2025-09-15 | 19.54 | $20.03 | 328436 |
| 2025-09-12 | 19.52 | $19.97 | 419600 |
| 2025-09-11 | 19.50 | $20.31 | 559202 |
| 2025-09-10 | 19.42 | $20.74 | 360000 |
| 2025-09-09 | 19.24 | $19.44 | 380408 |
| 2025-09-08 | 19.31 | $20.24 | 651486 |
| 2025-09-05 | 19.23 | $19.62 | 813560 |
| 2025-09-04 | 19.27 | $18.94 | 1.1M |
| 2025-09-03 | 19.47 | $20.31 | 332732 |
| 2025-09-02 | 19.42 | $20.80 | 511347 |
| 2025-08-29 | 19.27 | $20.40 | 402700 |
| 2025-08-28 | 19.18 | $19.70 | 466718 |
| 2025-08-27 | 19.23 | $20.28 | 310251 |
| 2025-08-26 | 19.18 | $19.88 | 713929 |
| 2025-08-25 | 19.21 | $21.03 | 750642 |
| 2025-08-22 | 19.01 | $20.20 | 324302 |
| 2025-08-21 | 18.97 | $19.21 | 199348 |
| 2025-08-20 | 19.14 | $19.30 | 386263 |
| 2025-08-19 | 19.33 | $19.33 | 355704 |
| 2025-08-18 | 19.56 | $19.40 | 335998 |
| 2025-08-15 | 19.82 | $19.18 | 493800 |
| 2025-08-14 | 20.17 | $19.83 | 398229 |
| 2025-08-13 | 20.46 | $20.48 | 724657 |
| 2025-08-12 | 20.67 | $20.95 | 392226 |
| 2025-08-11 | 20.82 | $21.39 | 309982 |
| 2025-08-08 | 20.92 | $21.15 | 373471 |
| 2025-08-07 | 21.09 | $21.24 | 347238 |
| 2025-08-06 | 21.29 | $20.98 | 605603 |
| 2025-08-05 | 21.58 | $22.21 | 535066 |
| 2025-08-04 | 21.67 | $21.86 | 353220 |
| 2025-08-01 | 21.86 | $21.32 | 534500 |
| 2025-07-31 | 22.20 | $22.21 | 378200 |
| 2025-07-30 | 22.43 | $22.12 | 468613 |
| 2025-07-29 | 22.72 | $22.61 | 449500 |
| 2025-07-28 | 22.96 | $23.48 | 487603 |
| 2025-07-25 | 23.07 | $23.65 | 536623 |
| 2025-07-24 | 23.18 | $23.54 | 667001 |
| 2025-07-23 | 23.34 | $23.55 | 907628 |
| 2025-07-22 | 23.53 | $21.68 | 758900 |
| 2025-07-21 | 24.16 | $21.45 | 698209 |
| 2025-07-18 | 24.95 | $21.74 | 659559 |
| 2025-07-17 | 25.82 | $21.98 | 910435 |
| 2025-07-16 | 26.78 | $22.89 | 1.0M |
| 2025-07-15 | 27.71 | $22.18 | 814700 |
| 2025-07-14 | 28.94 | $22.51 | 1.3M |
| 2025-07-11 | 30.30 | $22.97 | 2.3M |
| 2025-07-10 | 31.78 | $25.42 | 3.2M |
| 2025-07-09 | 32.98 | $32.30 | 623500 |
| 2025-07-08 | 32.90 | $32.17 | 821900 |
| 2025-07-07 | 32.84 | $33.56 | 757003 |
| 2025-07-03 | 32.45 | $33.18 | 360208 |
| 2025-07-02 | 32.07 | $31.63 | 510373 |
| 2025-07-01 | 31.95 | $30.33 | 536313 |
| 2025-06-30 | 32.07 | $30.88 | 814755 |
| 2025-06-27 | 32.09 | $31.57 | 648749 |
| 2025-06-26 | 31.94 | $30.93 | 383400 |
| 2025-06-25 | 31.90 | $30.63 | 534635 |
| 2025-06-24 | 31.90 | $32.67 | 638611 |
| 2025-06-23 | 31.45 | $31.67 | 440172 |
| 2025-06-20 | 31.13 | $30.33 | 482235 |
| 2025-06-18 | 31.03 | $30.95 | 330042 |
| 2025-06-17 | 30.76 | $31.36 | 379200 |
| 2025-06-16 | 30.36 | $31.44 | 334400 |
| 2025-06-13 | 29.86 | $29.82 | 403523 |
| 2025-06-12 | 29.60 | $31.57 | 473017 |
| 2025-06-11 | 28.92 | $29.58 | 532745 |
| 2025-06-10 | 28.54 | $28.79 | 462000 |
| 2025-06-09 | 28.26 | $29.61 | 571095 |
| 2025-06-06 | 27.74 | $31.35 | 2.0M |
| 2025-06-05 | 26.76 | $26.57 | 353011 |
| 2025-06-04 | 26.63 | $26.47 | 267828 |
| 2025-06-03 | 26.48 | $26.51 | 368834 |
| 2025-06-02 | 26.29 | $27.30 | 345094 |
| 2025-05-30 | 25.90 | $26.66 | 350003 |
| 2025-05-29 | 25.57 | $26.37 | 305782 |
| 2025-05-28 | 25.25 | $26.03 | 360586 |
| 2025-05-27 | 24.93 | $25.69 | 473100 |
| 2025-05-23 | 24.63 | $23.85 | 429022 |
| 2025-05-22 | 24.66 | $23.41 | 330600 |
| 2025-05-21 | 24.78 | $23.85 | 280381 |
| 2025-05-20 | 24.81 | $24.90 | 372326 |
| 2025-05-19 | 24.63 | $25.61 | 232171 |
| 2025-05-16 | 24.25 | $25.37 | 231500 |
| 2025-05-15 | 23.86 | $25.53 | 356100 |
| 2025-05-14 | 23.37 | $24.34 | 325055 |
| 2025-05-13 | 23.04 | $24.66 | 446606 |
| 2025-05-12 | 22.59 | $23.27 | 439456 |
| 2025-05-09 | 22.35 | $21.49 | 297900 |
| 2025-05-08 | 22.44 | $22.63 | 390300 |
| 2025-05-07 | 22.30 | $20.88 | 354009 |
| 2025-05-06 | 22.51 | $22.33 | 306494 |
| 2025-05-05 | 22.43 | $22.60 | 295238 |
| 2025-05-02 | 22.29 | $23.78 | 654000 |
| 2025-05-01 | 21.86 | $22.57 | 307520 |
| 2025-04-30 | 21.62 | $22.39 | 370549 |
| 2025-04-29 | 21.37 | $22.53 | 232933 |
| 2025-04-28 | 21.04 | $22.55 | 339124 |
| 2025-04-25 | 20.66 | $23.17 | 250206 |
| 2025-04-24 | 20.08 | $22.94 | 551861 |
| 2025-04-23 | 19.46 | $22.25 | 386823 |
| 2025-04-22 | 18.88 | $21.13 | 432600 |
| 2025-04-21 | 18.45 | $20.16 | 525926 |
| 2025-04-17 | 18.16 | $21.78 | 538764 |
| 2025-04-16 | 17.48 | $21.34 | 749147 |
| 2025-04-15 | 16.79 | $20.31 | 651900 |
| 2025-04-14 | 16.22 | $20.43 | 1.4M |
| 2025-04-11 | 15.54 | $17.93 | 793338 |
| 2025-04-10 | 15.29 | $18.08 | 2.0M |
| 2025-04-09 | 14.98 | $16.58 | 1.0M |
| 2025-04-08 | 14.96 | $15.07 | 633900 |
| 2025-04-07 | 15.26 | $15.55 | 699826 |
| 2025-04-04 | 15.53 | $14.96 | 949200 |
| 2025-04-03 | 15.98 | $15.86 | 513900 |
| 2025-04-02 | 16.34 | $17.15 | 308283 |
| 2025-04-01 | 16.49 | $16.71 | 425837 |
| 2025-03-31 | 16.78 | $16.84 | 1.5M |
| 2025-03-28 | 17.11 | $17.05 | 479071 |
| 2025-03-27 | 17.46 | $17.88 | 414409 |
| 2025-03-26 | 17.70 | $17.80 | 525509 |
| 2025-03-25 | 18.03 | $18.39 | 417100 |
| 2025-03-24 | 18.29 | $18.87 | 462345 |
| 2025-03-21 | 18.52 | $18.21 | 2.0M |
| 2025-03-20 | 18.94 | $19.03 | 461321 |
| 2025-03-19 | 19.27 | $18.72 | 422400 |
| 2025-03-18 | 19.73 | $18.19 | 618500 |
| 2025-03-17 | 20.40 | $19.33 | 546801 |
| 2025-03-14 | 20.96 | $20.85 | 504641 |
| 2025-03-13 | 21.29 | $19.35 | 392000 |
| 2025-03-12 | 22.02 | $20.39 | 551536 |
| 2025-03-11 | 22.66 | $19.75 | 719717 |
| 2025-03-10 | 23.54 | $19.35 | 935526 |
| 2025-03-07 | 24.67 | $22.48 | 676702 |
| 2025-03-06 | 25.33 | $22.87 | 572638 |
| 2025-03-05 | 26.02 | $23.40 | 720728 |
| 2025-03-04 | 26.71 | $23.81 | 502131 |
| 2025-03-03 | 27.44 | $24.21 | 519037 |
| 2025-02-28 | 28.20 | $25.73 | 357323 |
| 2025-02-27 | 28.77 | $25.62 | 393934 |
| 2025-02-26 | 29.46 | $27.64 | 832987 |
| 2025-02-25 | 29.83 | $26.37 | 591500 |
| 2025-02-24 | 30.52 | $26.75 | 646400 |
| 2025-02-21 | 31.24 | $28.51 | 642504 |
| 2025-02-20 | 31.70 | $29.18 | 1.1M |
| 2025-02-19 | 32.09 | $32.10 | 810799 |
| 2025-02-18 | 31.91 | $32.82 | 439067 |
| 2025-02-14 | 31.55 | $32.80 | 500500 |
| 2025-02-13 | 31.12 | $32.84 | 451920 |
| 2025-02-12 | 30.61 | $30.66 | 838542 |
| 2025-02-11 | 30.47 | $32.33 | 833760 |
| 2025-02-10 | 29.95 | $34.19 | 1.4M |
| 2025-02-07 | 28.95 | $29.64 | 1.2M |
| 2025-02-06 | 28.75 | $27.50 | 1.0M |
| 2025-02-05 | 28.96 | $26.49 | 360336 |
| 2025-02-04 | 29.41 | $26.41 | 449929 |
| 2025-02-03 | 29.94 | $26.15 | 752180 |
| 2025-01-31 | 30.61 | $27.04 | 610131 |
| 2025-01-30 | 31.20 | $30.69 | 496025 |
| 2025-01-29 | 31.09 | $31.14 | 240300 |
| 2025-01-28 | 30.87 | $30.84 | 274545 |
| 2025-01-27 | 30.66 | $28.77 | 442091 |
| 2025-01-24 | 30.85 | $30.76 | 370444 |
| 2025-01-23 | 30.63 | $31.99 | 575339 |
| 2025-01-22 | 30.10 | $31.12 | 398182 |
| 2025-01-21 | 29.67 | $30.14 | 553172 |
| 2025-01-17 | 29.36 | $29.40 | 277200 |
| 2025-01-16 | 29.14 | $29.24 | 328279 |
| 2025-01-15 | 28.92 | $27.58 | 260098 |
| 2025-01-14 | 29.00 | $27.10 | 268017 |
| 2025-01-13 | 29.18 | $26.77 | 264398 |
| 2025-01-10 | 29.44 | $26.87 | 251145 |
| 2025-01-08 | 29.72 | $27.49 | 335572 |
| 2025-01-07 | 29.89 | $27.04 | 387305 |
| 2025-01-06 | 30.17 | $27.60 | 907141 |
| 2025-01-03 | 30.37 | $30.01 | 414025 |
| 2025-01-02 | 30.06 | $28.32 | 408856 |
| 2024-12-31 | 30.04 | $28.81 | 822024 |
| 2024-12-30 | 29.90 | $30.24 | 367557 |
| 2024-12-27 | 29.41 | $30.06 | 531222 |
| 2024-12-26 | 28.86 | $31.14 | 594202 |
| 2024-12-24 | 27.98 | $28.82 | 259000 |
| 2024-12-23 | 27.42 | $29.20 | 518489 |
| 2024-12-20 | 26.68 | $29.56 | 718988 |
| 2024-12-19 | 25.72 | $28.45 | 902142 |
| 2024-12-18 | 24.82 | $26.35 | 710954 |
| 2024-12-17 | 24.21 | $27.42 | 561343 |
| 2024-12-16 | 23.26 | $26.18 | 629130 |
| 2024-12-13 | 22.41 | $24.67 | 367300 |
| 2024-12-12 | 21.74 | $24.81 | 504800 |
| 2024-12-11 | 20.91 | $24.17 | 1.4M |
| 2024-12-10 | 20.08 | $21.74 | 1.3M |
| 2024-12-09 | 19.62 | $18.92 | 423921 |
| 2024-12-06 | 19.67 | $19.43 | 327507 |
| 2024-12-05 | 19.63 | $18.49 | 271042 |
| 2024-12-04 | 19.77 | $18.79 | 240421 |
| 2024-12-03 | 19.86 | $19.15 | 277165 |
| 2024-12-02 | 19.88 | $18.33 | 520662 |
| 2024-11-29 | 20.08 | $19.33 | 117000 |
| 2024-11-27 | 20.08 | $19.05 | 746184 |
| 2024-11-26 | 20.14 | $20.02 | 287030 |
| 2024-11-25 | 20.00 | $19.99 | 725400 |
| 2024-11-22 | 19.83 | $21.31 | 527798 |
| 2024-11-21 | 19.35 | $20.31 | 460084 |
| 2024-11-20 | 18.99 | $19.34 | 1.1M |
| 2024-11-19 | 18.78 | $21.34 | 1.2M |
| 2024-11-18 | 18.10 | $19.06 | 346660 |
| 2024-11-15 | 17.78 | $18.32 | 355109 |
| 2024-11-14 | 17.57 | $18.76 | 492742 |
| 2024-11-13 | 17.22 | $19.05 | 523400 |
| 2024-11-12 | 16.76 | $18.38 | 524154 |
| 2024-11-11 | 16.36 | $17.89 | 674579 |
| 2024-11-08 | 15.99 | $17.50 | 497354 |
| 2024-11-07 | 15.64 | $16.90 | 522300 |
| 2024-11-06 | 15.37 | $15.94 | 729400 |
| 2024-11-05 | 15.25 | $15.80 | 320012 |
| 2024-11-04 | 15.15 | $15.13 | 396250 |
| 2024-11-01 | 15.17 | $14.68 | 234810 |
| 2024-10-31 | 15.29 | $14.41 | 505700 |
| 2024-10-30 | 15.49 | $15.25 | 249236 |
| 2024-10-29 | 15.54 | $15.41 | 484943 |
| 2024-10-28 | 15.56 | $14.93 | 314029 |
| 2024-10-25 | 15.69 | $15.43 | 242900 |
| 2024-10-24 | 15.74 | $14.52 | 345200 |
| 2024-10-23 | 15.98 | $15.23 | 273998 |
| 2024-10-22 | 16.11 | $15.53 | 444607 |
| 2024-10-21 | 16.20 | $16.18 | 558323 |
| 2024-10-18 | 16.17 | $16.61 | 505300 |
| 2024-10-17 | 16.03 | $15.25 | 423100 |
| 2024-10-16 | 16.16 | $15.76 | 373755 |
| 2024-10-15 | 16.20 | $15.10 | 527200 |
| 2024-10-14 | 16.38 | $14.94 | 895900 |
| 2024-10-11 | 16.62 | $13.96 | 581247 |
| 2024-10-10 | 17.10 | $14.00 | 1.1M |
| 2024-10-09 | 17.65 | $14.41 | 2.7M |
| 2024-10-08 | 18.19 | $17.17 | 827100 |
| 2024-10-07 | 18.23 | $17.59 | 741652 |
| 2024-10-04 | 18.17 | $18.95 | 1.1M |
| 2024-10-03 | 17.81 | $17.32 | 445144 |
| 2024-10-02 | 17.73 | $16.55 | 300200 |
| 2024-10-01 | 17.78 | $17.09 | 365849 |
| 2024-09-30 | 17.72 | $16.97 | 856878 |
| 2024-09-27 | 17.67 | $17.63 | 482225 |
| 2024-09-26 | 17.46 | $16.73 | 540700 |
| 2024-09-25 | 17.39 | $18.02 | 641700 |
| 2024-09-24 | 17.02 | $18.30 | 796200 |
| 2024-09-23 | 16.53 | $16.77 | 389914 |
| 2024-09-20 | 16.27 | $17.00 | 852000 |
| 2024-09-19 | 15.91 | $15.07 | 917551 |
| 2024-09-18 | 15.89 | $16.62 | 982848 |
| 2024-09-17 | 15.53 | $15.72 | 273900 |
| 2024-09-16 | 15.29 | $15.90 | 266192 |
| 2024-09-13 | 14.96 | $15.95 | 584800 |
| 2024-09-12 | 14.56 | $16.42 | 1.1M |
| 2024-09-11 | 13.99 | $14.44 | 209143 |
| 2024-09-10 | 13.73 | $14.51 | 215100 |
| 2024-09-09 | 13.42 | $14.99 | 447400 |
| 2024-09-06 | 12.94 | $14.35 | 562448 |
| 2024-09-05 | 12.51 | $15.10 | 1.0M |
| 2024-09-04 | 11.86 | $14.85 | 1.9M |
| 2024-09-03 | 11.14 | $10.75 | 166630 |
| 2024-08-30 | 11.18 | $11.59 | 144948 |
| 2024-08-29 | 11.03 | $11.48 | 143546 |
| 2024-08-28 | 10.89 | $11.22 | 246101 |
| 2024-08-27 | 10.77 | $10.94 | 91400 |
| 2024-08-26 | 10.70 | $11.07 | 157600 |
| 2024-08-23 | 10.58 | $11.07 | 138839 |
| 2024-08-22 | 10.44 | $11.00 | 116723 |
| 2024-08-21 | 10.29 | $10.91 | 167944 |
| 2024-08-20 | 10.14 | $10.50 | 118327 |
| 2024-08-19 | 10.04 | $10.65 | 98500 |
| 2024-08-16 | 9.90 | $10.53 | 95703 |
| 2024-08-15 | 9.76 | $10.60 | 111500 |
| 2024-08-14 | 9.59 | $10.57 | 187058 |
| 2024-08-13 | 9.39 | $10.31 | 207900 |
| 2024-08-12 | 9.22 | $9.90 | 158200 |
| 2024-08-09 | 9.11 | $10.06 | 188942 |
| 2024-08-08 | 8.95 | $10.15 | 329304 |
| 2024-08-07 | 8.74 | $9.03 | 264300 |
| 2024-08-06 | 8.74 | $8.25 | 176300 |
| 2024-08-05 | 8.91 | $8.30 | 332500 |
| 2024-08-02 | 9.10 | $8.49 | 214651 |
| 2024-08-01 | 9.28 | $9.10 | 195700 |
| 2024-07-31 | 9.37 | $9.38 | 170771 |
| 2024-07-30 | 9.41 | $9.20 | 149731 |
| 2024-07-29 | 9.50 | $9.48 | 125710 |
| 2024-07-26 | 9.55 | $9.75 | 200834 |
| 2024-07-25 | 9.55 | $9.44 | 137400 |
| 2024-07-24 | 9.61 | $9.51 | 123300 |
| 2024-07-23 | 9.68 | $9.75 | 230636 |
| 2024-07-22 | 9.70 | $9.90 | 167301 |
| 2024-07-19 | 9.70 | $9.60 | 149172 |
| 2024-07-18 | 9.77 | $9.77 | 172659 |
| 2024-07-17 | 9.81 | $10.03 | 150521 |
| 2024-07-16 | 9.81 | $10.54 | 294104 |
| 2024-07-15 | 9.71 | $10.45 | 277164 |
| 2024-07-12 | 9.60 | $10.03 | 243682 |
| 2024-07-11 | 9.58 | $9.96 | 364301 |
| 2024-07-10 | 9.56 | $9.25 | 489605 |
| 2024-07-09 | 9.70 | $9.98 | 1.3M |
| 2024-07-08 | 9.71 | $10.31 | 473672 |
| 2024-07-05 | 9.65 | $10.19 | 289302 |
| 2024-07-03 | 9.62 | $9.86 | 156934 |
| 2024-07-02 | 9.65 | $9.78 | 196188 |
| 2024-07-01 | 9.71 | $9.50 | 320873 |
| 2024-06-28 | 9.84 | $9.98 | 2.6M |
| 2024-06-27 | 9.90 | $9.75 | 341764 |
| 2024-06-26 | 10.02 | $10.02 | 249841 |
| 2024-06-25 | 10.11 | $9.32 | 231660 |
| 2024-06-24 | 10.36 | $9.67 | 243869 |
| 2024-06-21 | 10.58 | $10.50 | 116515 |
| 2024-06-20 | 10.66 | $10.26 | 168559 |
| 2024-06-18 | 10.82 | $10.57 | 140959 |
| 2024-06-17 | 10.93 | $10.69 | 125859 |
| 2024-06-14 | 11.04 | $10.96 | 86813 |
| 2024-06-13 | 11.12 | $10.93 | 158192 |
| 2024-06-12 | 11.22 | $11.58 | 193276 |
| 2024-06-11 | 11.19 | $11.36 | 193293 |
| 2024-06-10 | 11.22 | $11.35 | 158387 |
| 2024-06-07 | 11.25 | $11.06 | 94935 |
| 2024-06-06 | 11.36 | $11.48 | 202460 |
| 2024-06-05 | 11.39 | $11.40 | 237020 |
| 2024-06-04 | 11.45 | $10.93 | 115696 |
| 2024-06-03 | 11.62 | $11.08 | 190397 |
| 2024-05-31 | 11.79 | $11.69 | 107848 |
| 2024-05-30 | 11.86 | $12.11 | 130166 |
| 2024-05-29 | 11.86 | $12.47 | 164769 |
| 2024-05-28 | 11.78 | $12.22 | 205058 |
| 2024-05-24 | 11.75 | $12.11 | 389085 |
| 2024-05-23 | 11.74 | $10.99 | 133065 |
| 2024-05-22 | 11.96 | $10.98 | 161602 |
| 2024-05-21 | 12.23 | $11.17 | 193794 |
| 2024-05-20 | 12.50 | $11.45 | 216254 |
| 2024-05-17 | 12.76 | $11.71 | 130588 |
| 2024-05-16 | 13.00 | $11.99 | 172228 |
| 2024-05-15 | 13.23 | $12.50 | 137647 |
| 2024-05-14 | 13.38 | $12.98 | 308678 |
| 2024-05-13 | 13.46 | $13.20 | 639888 |
| 2024-05-10 | 13.51 | $13.41 | 134527 |
| 2024-05-09 | 13.51 | $13.51 | 150260 |
| 2024-05-08 | 13.50 | $13.52 | 203125 |
| 2024-05-07 | 13.48 | $13.56 | 168022 |
| 2024-05-06 | 13.45 | $13.95 | 185620 |
| 2024-05-03 | 13.33 | $13.68 | 204885 |
| 2024-05-02 | 13.25 | $13.45 | 307293 |
| 2024-05-01 | 13.21 | $13.23 | 384729 |
| 2024-04-30 | 13.20 | $12.38 | 145441 |
| 2024-04-29 | 13.37 | $12.88 | 252160 |
| 2024-04-26 | 13.46 | $13.67 | 213558 |
| 2024-04-25 | 13.40 | $13.05 | 132066 |
| 2024-04-24 | 13.46 | $12.87 | 194371 |
| 2024-04-23 | 13.57 | $12.94 | 220813 |
| 2024-04-22 | 13.68 | $12.41 | 189234 |
| 2024-04-19 | 13.91 | $12.84 | 208949 |
| 2024-04-18 | 14.09 | $12.75 | 243586 |
| 2024-04-17 | 14.32 | $12.80 | 232314 |
| 2024-04-16 | 14.57 | $13.01 | 237000 |
| 2024-04-15 | 14.81 | $14.17 | 279502 |
| 2024-04-12 | 14.83 | $14.50 | 231202 |
| 2024-04-11 | 14.79 | $14.86 | 261708 |
| 2024-04-10 | 14.66 | $14.51 | 291560 |
| 2024-04-09 | 14.57 | $14.99 | 380183 |
| 2024-04-08 | 14.37 | $14.97 | 748744 |
| 2024-04-05 | 14.13 | $13.21 | 1.1M |
| 2024-04-04 | 14.22 | $13.76 | 378352 |
| 2024-04-03 | 14.20 | $13.13 | 212286 |
| 2024-04-02 | 14.30 | $13.67 | 211227 |
| 2024-04-01 | 14.30 | $14.60 | 321583 |
| 2024-03-28 | 14.09 | $13.93 | 594525 |
| 2024-03-27 | 13.99 | $14.33 | 186170 |
| 2024-03-26 | 13.78 | $13.63 | 169373 |
| 2024-03-25 | 13.67 | $13.59 | 174288 |
| 2024-03-22 | 13.56 | $13.99 | 262039 |
| 2024-03-21 | 13.33 | $13.80 | 145164 |
| 2024-03-20 | 13.09 | $13.97 | 195471 |
| 2024-03-19 | 12.78 | $12.93 | 152625 |
| 2024-03-18 | 12.63 | $12.98 | 169870 |
| 2024-03-15 | 12.44 | $11.89 | 237251 |
| 2024-03-14 | 12.44 | $12.04 | 77721 |
| 2024-03-13 | 12.41 | $12.05 | 136347 |
| 2024-03-12 | 12.36 | $11.49 | 244143 |
| 2024-03-11 | 12.42 | $11.55 | 174960 |
| 2024-03-08 | 12.46 | $12.00 | 266265 |
| 2024-03-07 | 12.42 | $13.00 | 755038 |
| 2024-03-06 | 12.14 | $11.03 | 129277 |
| 2024-03-05 | 12.23 | $10.91 | 174107 |
| 2024-03-04 | 12.35 | $11.47 | 168498 |
| 2024-03-01 | 12.36 | $11.81 | 163518 |
| 2024-02-29 | 12.30 | $11.97 | 121541 |
| 2024-02-28 | 12.18 | $12.03 | 97460 |
| 2024-02-27 | 12.02 | $12.00 | 181550 |
| 2024-02-26 | 11.83 | $12.11 | 98133 |
| 2024-02-23 | 11.58 | $12.01 | 219445 |
| 2024-02-22 | 11.29 | $12.00 | 126466 |
| 2024-02-21 | 10.96 | $11.52 | 258009 |
| 2024-02-20 | 10.66 | $12.05 | 520641 |
| 2024-02-16 | 10.20 | $11.35 | 320741 |
| 2024-02-15 | 9.80 | $11.24 | 351884 |
| 2024-02-14 | 9.36 | $10.03 | 250943 |
| 2024-02-13 | 9.09 | $9.87 | 161238 |
| 2024-02-12 | 8.80 | $9.94 | 229911 |
| 2024-02-09 | 8.45 | $9.84 | 227316 |
| 2024-02-08 | 8.06 | $8.89 | 264685 |
| 2024-02-07 | 7.81 | $8.22 | 103099 |
| 2024-02-06 | 7.65 | $8.21 | 81514 |
| 2024-02-05 | 7.46 | $7.88 | 93677 |
| 2024-02-02 | 7.30 | $8.39 | 145875 |
| 2024-02-01 | 7.02 | $8.17 | 217120 |
| 2024-01-31 | 6.73 | $7.02 | 134990 |
| 2024-01-30 | 6.63 | $6.60 | 26155 |
| 2024-01-29 | 6.61 | $6.50 | 67409 |
| 2024-01-26 | 6.60 | $6.89 | 61791 |
| 2024-01-25 | 6.51 | $7.10 | 132089 |
| 2024-01-24 | 6.35 | $6.87 | 138163 |
| 2024-01-23 | 6.22 | $6.76 | 85650 |
| 2024-01-22 | 6.09 | $6.45 | 204384 |
| 2024-01-19 | 6.01 | $6.03 | 116026 |
| 2024-01-18 | 6.00 | $5.99 | 60485 |
| 2024-01-17 | 5.99 | $5.74 | 59195 |
| 2024-01-16 | 6.04 | $6.03 | 61116 |
| 2024-01-12 | 6.03 | $5.90 | 50654 |
| 2024-01-11 | 6.05 | $5.58 | 58371 |
| 2024-01-10 | 6.13 | $5.57 | 28971 |
| 2024-01-09 | 6.24 | $5.76 | 75090 |
| 2024-01-08 | 6.31 | $6.04 | 36704 |
| 2024-01-05 | 6.34 | $5.80 | 34312 |
| 2024-01-04 | 6.43 | $6.28 | 61027 |
| 2024-01-03 | 6.42 | $6.08 | 56110 |
| 2024-01-02 | 6.46 | $5.73 | 134222 |
| 2023-12-29 | 6.57 | $6.39 | 75515 |
| 2023-12-28 | 6.55 | $6.51 | 83467 |
| 2023-12-27 | 6.51 | $6.36 | 57488 |
| 2023-12-26 | 6.49 | $6.50 | 63076 |
| 2023-12-22 | 6.43 | $6.89 | 101969 |
| 2023-12-21 | 6.28 | $7.00 | 134332 |
| 2023-12-20 | 6.08 | $6.72 | 192413 |
| 2023-12-19 | 5.91 | $6.14 | 160004 |
| 2023-12-18 | 5.83 | $5.81 | 94847 |
| 2023-12-15 | 5.80 | $5.59 | 84388 |
| 2023-12-14 | 5.81 | $5.55 | 47014 |
| 2023-12-13 | 5.83 | $5.42 | 43113 |
| 2023-12-12 | 5.88 | $5.15 | 34629 |
| 2023-12-11 | 5.99 | $5.21 | 96024 |
| 2023-12-08 | 6.10 | $5.71 | 48668 |
| 2023-12-07 | 6.13 | $5.94 | 58815 |
| 2023-12-06 | 6.10 | $6.05 | 49354 |
| 2023-12-05 | 6.05 | $6.03 | 59270 |
| 2023-12-04 | 5.99 | $6.01 | 62533 |
| 2023-12-01 | 5.92 | $6.04 | 55987 |
| 2023-11-30 | 5.83 | $5.85 | 60564 |
| 2023-11-29 | 5.76 | $5.88 | 42130 |
| 2023-11-28 | 5.67 | $5.86 | 119670 |
| 2023-11-27 | 5.57 | $5.80 | 68877 |
| 2023-11-24 | 5.46 | $5.51 | 29695 |
| 2023-11-22 | 5.39 | $5.35 | 73948 |
| 2023-11-21 | 5.35 | $5.40 | 30449 |
| 2023-11-20 | 5.28 | $5.31 | 57057 |
| 2023-11-17 | 5.21 | $5.10 | 33769 |
| 2023-11-16 | 5.18 | $5.08 | 68606 |
| 2023-11-15 | 5.14 | $5.09 | 35708 |
| 2023-11-14 | 5.09 | $5.12 | 80538 |
| 2023-11-13 | 5.03 | $5.03 | 46889 |
| 2023-11-10 | 4.97 | $4.91 | 66611 |
| 2023-11-09 | 4.92 | $4.90 | 45339 |
| 2023-11-08 | 4.86 | $4.94 | 55337 |
| 2023-11-07 | 4.79 | $4.95 | 40477 |
| 2023-11-06 | 4.69 | $4.87 | 65497 |
| 2023-11-03 | 4.60 | $4.87 | 173789 |
| 2023-11-02 | 4.49 | $4.52 | 56630 |
| 2023-11-01 | 4.43 | $4.36 | 44564 |
| 2023-10-31 | 4.39 | $4.37 | 41746 |
| 2023-10-30 | 4.34 | $4.46 | 101683 |
| 2023-10-27 | 4.26 | $4.77 | 80767 |
| 2023-10-26 | 4.10 | $4.79 | 229762 |
| 2023-10-25 | 3.91 | $4.33 | 71530 |
| 2023-10-24 | 3.78 | $4.17 | 72049 |
| 2023-10-23 | 3.67 | $4.14 | 55479 |
| 2023-10-20 | 3.54 | $4.15 | 103653 |
| 2023-10-19 | 3.39 | $4.04 | 44867 |
| 2023-10-18 | 3.23 | $4.11 | 138846 |
| 2023-10-17 | 3.04 | $4.12 | 316657 |
| 2023-10-16 | 2.81 | $3.42 | 129761 |
| 2023-10-13 | 2.69 | $3.41 | 288683 |
| 2023-10-12 | 2.55 | $2.78 | 230775 |
| 2023-10-11 | 2.53 | $2.72 | 46505 |
| 2023-10-10 | 2.52 | $2.70 | 33295 |
| 2023-10-09 | 2.52 | $2.80 | 33572 |
| 2023-10-06 | 2.49 | $2.84 | 79083 |
| 2023-10-05 | 2.45 | $2.64 | 49698 |
| 2023-10-04 | 2.45 | $2.62 | 55888 |
| 2023-10-03 | 2.46 | $2.38 | 59261 |
| 2023-10-02 | 2.51 | $2.25 | 29695 |
| 2023-09-29 | 2.61 | $2.24 | 81335 |
| 2023-09-28 | 2.73 | $2.25 | 86492 |
| 2023-09-27 | 2.87 | $2.36 | 106293 |
| 2023-09-26 | 3.01 | $2.75 | 67497 |
| 2023-09-25 | 3.08 | $2.65 | 164633 |
| 2023-09-22 | 3.20 | $3.11 | 6159 |
| 2023-09-21 | 3.23 | $3.04 | 25637 |
| 2023-09-20 | 3.29 | $3.06 | 30096 |
| 2023-09-19 | 3.35 | $3.19 | 82307 |
| 2023-09-18 | 3.40 | $3.21 | 42591 |
| 2023-09-15 | 3.44 | $3.31 | 128801 |
| 2023-09-14 | 3.48 | $3.54 | 36831 |
| 2023-09-13 | 3.47 | $3.55 | 56431 |
| 2023-09-12 | 3.46 | $3.47 | 33121 |
| 2023-09-11 | 3.47 | $3.57 | 35314 |
| 2023-09-08 | 3.46 | $3.62 | 40257 |
| 2023-09-07 | 3.43 | $3.43 | 45725 |
| 2023-09-06 | 3.44 | $3.56 | 54800 |
| 2023-09-05 | 3.43 | $3.65 | 52400 |
| 2023-09-01 | 3.39 | $3.65 | 78600 |
| 2023-08-31 | 3.35 | $3.45 | 12600 |
| 2023-08-30 | 3.35 | $3.41 | 21900 |
| 2023-08-29 | 3.36 | $3.43 | 107400 |
| 2023-08-28 | 3.36 | $3.43 | 35100 |
| 2023-08-25 | 3.37 | $3.46 | 79100 |
| 2023-08-24 | 3.37 | $3.45 | 26100 |
| 2023-08-23 | 3.37 | $3.56 | 65000 |
| 2023-08-22 | 3.35 | $3.74 | 98300 |
| 2023-08-21 | 3.30 | $3.46 | 34500 |
| 2023-08-18 | 3.29 | $3.38 | 47700 |
| 2023-08-17 | 3.30 | $3.47 | 49700 |
| 2023-08-16 | 3.30 | $3.53 | 25400 |
| 2023-08-15 | 3.28 | $3.53 | 33000 |
| 2023-08-14 | 3.27 | $3.61 | 65500 |
| 2023-08-11 | 3.23 | $3.42 | 43500 |
| 2023-08-10 | 3.24 | $3.28 | 51100 |
| 2023-08-09 | 3.27 | $3.12 | 66900 |
| 2023-08-08 | 3.35 | $3.24 | 46700 |
| 2023-08-07 | 3.42 | $3.30 | 104100 |
| 2023-08-04 | 3.48 | $3.48 | 55200 |
| 2023-08-03 | 3.53 | $3.38 | 59700 |
| 2023-08-02 | 3.60 | $3.39 | 143900 |
| 2023-08-01 | 3.68 | $3.50 | 104900 |
| 2023-07-31 | 3.76 | $3.69 | 60800 |
| 2023-07-28 | 3.80 | $3.75 | 71200 |
| 2023-07-27 | 3.85 | $3.87 | 160400 |
| 2023-07-26 | 3.88 | $3.97 | 82200 |
| 2023-07-25 | 3.89 | $4.08 | 75000 |
| 2023-07-24 | 3.89 | $4.06 | 114200 |
| 2023-07-21 | 3.89 | $3.99 | 83800 |
| 2023-07-20 | 3.91 | $3.91 | 52900 |
| 2023-07-19 | 3.95 | $3.92 | 140700 |
| 2023-07-18 | 3.99 | $3.73 | 112700 |
| 2023-07-17 | 4.09 | $3.91 | 257700 |
| 2023-07-14 | 4.16 | $3.66 | 197100 |
| 2023-07-13 | 4.30 | $3.48 | 541500 |
| 2023-07-12 | 4.50 | $3.89 | 421200 |
| 2023-07-11 | 4.65 | $4.06 | 849900 |
| 2023-07-10 | 4.79 | $5.22 | 261000 |
| 2023-07-07 | 4.71 | $4.91 | 67400 |
| 2023-07-06 | 4.68 | $4.74 | 36300 |
| 2023-07-05 | 4.68 | $4.90 | 66800 |
| 2023-07-03 | 4.64 | $4.96 | 18900 |
| 2023-06-30 | 4.59 | $5.01 | 85500 |
| 2023-06-29 | 4.53 | $4.87 | 59800 |
| 2023-06-28 | 4.48 | $4.53 | 16800 |
| 2023-06-27 | 4.50 | $4.50 | 31300 |
| 2023-06-26 | 4.53 | $4.48 | 40400 |
| 2023-06-23 | 4.57 | $4.49 | 41800 |
| 2023-06-22 | 4.61 | $4.43 | 104600 |
| 2023-06-21 | 4.68 | $4.54 | 85000 |
| 2023-06-20 | 4.73 | $4.59 | 104700 |
| 2023-06-16 | 4.79 | $4.68 | 86800 |
| 2023-06-15 | 4.83 | $4.91 | 67700 |
| 2023-06-14 | 4.84 | $5.01 | 109000 |
| 2023-06-13 | 4.83 | $5.06 | 78100 |
| 2023-06-12 | 4.80 | $5.02 | 104000 |
| 2023-06-09 | 4.78 | $5.09 | 143300 |
| 2023-06-08 | 4.75 | $5.05 | 151600 |
| 2023-06-07 | 4.71 | $5.06 | 38100 |
| 2023-06-06 | 4.68 | $4.99 | 132400 |
| 2023-06-05 | 4.65 | $4.72 | 99500 |
| 2023-06-02 | 4.68 | $4.90 | 92500 |
| 2023-06-01 | 4.68 | $4.87 | 50700 |
| 2023-05-31 | 4.68 | $4.67 | 79100 |
| 2023-05-30 | 4.74 | $4.71 | 55700 |
| 2023-05-26 | 4.79 | $4.75 | 56400 |
| 2023-05-25 | 4.85 | $4.82 | 72100 |
| 2023-05-24 | 4.90 | $5.13 | 56100 |
| 2023-05-23 | 4.90 | $5.33 | 77800 |
| 2023-05-22 | 4.86 | $5.37 | 48700 |
| 2023-05-19 | 4.81 | $5.22 | 52400 |
| 2023-05-18 | 4.78 | $5.41 | 45900 |
| 2023-05-17 | 4.72 | $5.26 | 41300 |
| 2023-05-16 | 4.67 | $5.18 | 109200 |
| 2023-05-15 | 4.65 | $5.18 | 34400 |
| 2023-05-12 | 4.62 | $5.00 | 57400 |
| 2023-05-11 | 4.63 | $4.96 | 59300 |
| 2023-05-10 | 4.65 | $4.81 | 93900 |
| 2023-05-09 | 4.71 | $4.81 | 69900 |
| 2023-05-08 | 4.79 | $5.01 | 70900 |
| 2023-05-05 | 4.85 | $5.05 | 54600 |
| 2023-05-04 | 4.91 | $4.83 | 57000 |
| 2023-05-03 | 5.03 | $5.00 | 108200 |
| 2023-05-02 | 5.14 | $4.97 | 145200 |
| 2023-05-01 | 5.28 | $5.06 | 145800 |
| 2023-04-28 | 5.43 | $5.22 | 66200 |
| 2023-04-27 | 5.57 | $5.37 | 114300 |
| 2023-04-26 | 5.71 | $5.40 | 111900 |
| 2023-04-25 | 5.87 | $5.57 | 134700 |
| 2023-04-24 | 6.03 | $6.20 | 270500 |
| 2023-04-21 | 6.08 | $5.77 | 223700 |
| 2023-04-20 | 6.24 | $5.76 | 248500 |
| 2023-04-19 | 6.42 | $5.44 | 158300 |
| 2023-04-18 | 6.71 | $5.70 | 154700 |
| 2023-04-17 | 6.99 | $6.33 | 154000 |
| 2023-04-14 | 7.19 | $6.59 | 209100 |
| 2023-04-13 | 7.37 | $7.37 | 61500 |
| 2023-04-12 | 7.42 | $7.40 | 60500 |
| 2023-04-11 | 7.46 | $7.55 | 55000 |
| 2023-04-10 | 7.49 | $7.55 | 63100 |
| 2023-04-06 | 7.52 | $7.45 | 45500 |
| 2023-04-05 | 7.59 | $7.37 | 46300 |
| 2023-04-04 | 7.68 | $7.47 | 50900 |
| 2023-04-03 | 7.76 | $7.75 | 56200 |
| 2023-03-31 | 7.81 | $7.59 | 73300 |
| 2023-03-30 | 7.90 | $7.82 | 48000 |
| 2023-03-29 | 7.95 | $7.82 | 53000 |
| 2023-03-28 | 8.01 | $7.85 | 39900 |
| 2023-03-27 | 8.09 | $7.80 | 30000 |
| 2023-03-24 | 8.18 | $7.82 | 52300 |
| 2023-03-23 | 8.29 | $7.67 | 126000 |
| 2023-03-22 | 8.44 | $7.99 | 73400 |
| 2023-03-21 | 8.56 | $8.14 | 42600 |
| 2023-03-20 | 8.66 | $8.23 | 90400 |
| 2023-03-17 | 8.76 | $8.94 | 89700 |
| 2023-03-16 | 8.73 | $8.97 | 46800 |
| 2023-03-15 | 8.69 | $8.75 | 43400 |
| 2023-03-14 | 8.69 | $8.86 | 61800 |
| 2023-03-13 | 8.66 | $8.87 | 48000 |
| 2023-03-10 | 8.63 | $8.88 | 56700 |
| 2023-03-09 | 8.60 | $9.01 | 56800 |
| 2023-03-08 | 8.53 | $8.99 | 112100 |
| 2023-03-07 | 8.45 | $8.99 | 152400 |
| 2023-03-06 | 8.37 | $8.75 | 59100 |
| 2023-03-03 | 8.32 | $8.66 | 46700 |
| 2023-03-02 | 8.29 | $8.28 | 30200 |
| 2023-03-01 | 8.33 | $8.20 | 38600 |
| 2023-02-28 | 8.40 | $8.27 | 41600 |
| 2023-02-27 | 8.47 | $7.78 | 36800 |
| 2023-02-24 | 8.65 | $8.01 | 40500 |
| 2023-02-23 | 8.82 | $8.23 | 19000 |
| 2023-02-22 | 8.96 | $8.20 | 37200 |
| 2023-02-21 | 9.14 | $8.26 | 48800 |
| 2023-02-17 | 9.34 | $8.68 | 35000 |
| 2023-02-16 | 9.47 | $8.83 | 45700 |
| 2023-02-15 | 9.60 | $9.10 | 51200 |
| 2023-02-14 | 9.69 | $9.19 | 61500 |
| 2023-02-13 | 9.78 | $9.36 | 53400 |
| 2023-02-10 | 9.84 | $9.59 | 81200 |
| 2023-02-09 | 9.86 | $8.97 | 128000 |
| 2023-02-08 | 10.01 | $9.84 | 97000 |
| 2023-02-07 | 10.01 | $9.81 | 137500 |
| 2023-02-06 | 10.00 | $9.85 | 63200 |
| 2023-02-03 | 9.99 | $9.77 | 42500 |
| 2023-02-02 | 9.98 | $9.91 | 41800 |
| 2023-02-01 | 9.95 | $9.87 | 63600 |
| 2023-01-31 | 9.91 | $9.74 | 28900 |
| 2023-01-30 | 9.90 | $9.43 | 48800 |
| 2023-01-27 | 9.94 | $9.81 | 70000 |
| 2023-01-26 | 9.90 | $9.99 | 37900 |
| 2023-01-25 | 9.82 | $9.87 | 30200 |
| 2023-01-24 | 9.75 | $9.87 | 36400 |
| 2023-01-23 | 9.67 | $9.90 | 30600 |
| 2023-01-20 | 9.56 | $9.83 | 68000 |
| 2023-01-19 | 9.45 | $9.65 | 66100 |
| 2023-01-18 | 9.35 | $9.96 | 85300 |
| 2023-01-17 | 9.17 | $9.95 | 75000 |
| 2023-01-13 | 8.96 | $9.94 | 50400 |
| 2023-01-12 | 8.72 | $9.59 | 56200 |
| 2023-01-11 | 8.51 | $9.23 | 68400 |
| 2023-01-10 | 8.34 | $9.00 | 34300 |
| 2023-01-09 | 8.20 | $8.63 | 50900 |
| 2023-01-06 | 8.11 | $8.22 | 30500 |
| 2023-01-05 | 8.09 | $7.94 | 23500 |
| 2023-01-04 | 8.12 | $7.97 | 37500 |
| 2023-01-03 | 8.16 | $7.90 | 39600 |
| 2022-12-30 | 8.22 | $7.84 | 65800 |
| 2022-12-29 | 8.29 | $7.84 | 73100 |
| 2022-12-28 | 8.39 | $7.75 | 114500 |
| 2022-12-27 | 8.51 | $7.96 | 57800 |
| 2022-12-23 | 8.61 | $8.10 | 24800 |
| 2022-12-22 | 8.69 | $8.07 | 38700 |
| 2022-12-21 | 8.80 | $8.20 | 36000 |
| 2022-12-20 | 8.89 | $8.33 | 53500 |
| 2022-12-19 | 8.96 | $8.40 | 83600 |
| 2022-12-16 | 9.03 | $8.74 | 52900 |
| 2022-12-15 | 9.04 | $8.75 | 56700 |
| 2022-12-14 | 9.04 | $8.77 | 46400 |
| 2022-12-13 | 9.04 | $8.84 | 82200 |
| 2022-12-12 | 9.02 | $8.93 | 71900 |
| 2022-12-09 | 8.97 | $8.89 | 45200 |
| 2022-12-08 | 8.92 | $8.96 | 55000 |
| 2022-12-07 | 8.84 | $8.77 | 39200 |
| 2022-12-06 | 8.79 | $8.75 | 63600 |
| 2022-12-05 | 8.73 | $8.69 | 63000 |
| 2022-12-02 | 8.67 | $8.87 | 55100 |
| 2022-12-01 | 8.56 | $8.76 | 58000 |
| 2022-11-30 | 8.45 | $8.66 | 56800 |
| 2022-11-29 | 8.34 | $8.36 | 33300 |
| 2022-11-28 | 8.27 | $8.38 | 58300 |
| 2022-11-25 | 8.19 | $8.21 | 31400 |
| 2022-11-23 | 8.12 | $8.20 | 21400 |
| 2022-11-22 | 8.04 | $8.20 | 52900 |
| 2022-11-21 | 7.95 | $8.26 | 75900 |
| 2022-11-18 | 7.83 | $8.26 | 47200 |
| 2022-11-17 | 7.68 | $8.14 | 63000 |
| 2022-11-16 | 7.54 | $8.14 | 76000 |
| 2022-11-15 | 7.37 | $8.00 | 150800 |
| 2022-11-14 | 7.20 | $7.53 | 53200 |
| 2022-11-11 | 7.10 | $7.28 | 138600 |
| 2022-11-10 | 7.03 | $6.87 | 64800 |
| 2022-11-09 | 7.04 | $6.77 | 52000 |
| 2022-11-08 | 7.07 | $7.00 | 30800 |
| 2022-11-07 | 7.05 | $6.99 | 61300 |
| 2022-11-04 | 7.04 | $6.97 | 31000 |
| 2022-11-03 | 7.02 | $6.99 | 44400 |
| 2022-11-02 | 6.99 | $6.93 | 80100 |
| 2022-11-01 | 6.97 | $7.19 | 113500 |
| 2022-10-31 | 6.89 | $7.07 | 101200 |
| 2022-10-28 | 6.83 | $6.90 | 62400 |
| 2022-10-27 | 6.78 | $6.96 | 123400 |
| 2022-10-26 | 6.72 | $7.36 | 97700 |
| 2022-10-25 | 6.56 | $7.37 | 59500 |
| 2022-10-24 | 6.37 | $7.15 | 79500 |
| 2022-10-21 | 6.19 | $6.93 | 87700 |
| 2022-10-20 | 6.03 | $6.89 | 57900 |
| 2022-10-19 | 5.86 | $6.83 | 116800 |
| 2022-10-18 | 5.67 | $6.72 | 65800 |
| 2022-10-17 | 5.48 | $6.68 | 79000 |
| 2022-10-14 | 5.27 | $6.34 | 84000 |
| 2022-10-13 | 5.09 | $6.47 | 140600 |
| 2022-10-12 | 4.87 | $6.18 | 169300 |
| 2022-10-11 | 4.67 | $5.48 | 91100 |
| 2022-10-10 | 4.60 | $5.30 | 151800 |
| 2022-10-07 | 4.55 | $5.03 | 138500 |
| 2022-10-06 | 4.56 | $5.29 | 119700 |
| 2022-10-05 | 4.52 | $4.98 | 162000 |
| 2022-10-04 | 4.55 | $4.92 | 153100 |
| 2022-10-03 | 4.60 | $4.77 | 76200 |
| 2022-09-30 | 4.70 | $4.70 | 107500 |
| 2022-09-29 | 4.83 | $4.55 | 68300 |
| 2022-09-28 | 5.03 | $4.88 | 94200 |
| 2022-09-27 | 5.19 | $4.57 | 54400 |
| 2022-09-26 | 5.46 | $4.68 | 69500 |
| 2022-09-23 | 5.74 | $5.03 | 131900 |
| 2022-09-22 | 6.01 | $5.43 | 96500 |
| 2022-09-21 | 6.23 | $5.50 | 86500 |
| 2022-09-20 | 6.49 | $5.75 | 104700 |
| 2022-09-19 | 6.74 | $6.07 | 48400 |
| 2022-09-16 | 6.96 | $6.44 | 178900 |
| 2022-09-15 | 7.15 | $6.29 | 30900 |
| 2022-09-14 | 7.40 | $6.28 | 75200 |
| 2022-09-13 | 7.70 | $6.43 | 151900 |
| 2022-09-12 | 8.02 | $6.95 | 108100 |
| 2022-09-09 | 8.28 | $7.05 | 202300 |
| 2022-09-08 | 8.56 | $7.77 | 181900 |
| 2022-09-07 | 8.73 | $8.41 | 78800 |
| 2022-09-06 | 8.80 | $8.26 | 39900 |
| 2022-09-02 | 8.91 | $8.41 | 30800 |
| 2022-09-01 | 9.01 | $8.58 | 59300 |
| 2022-08-31 | 9.09 | $8.93 | 69000 |
| 2022-08-30 | 9.10 | $8.98 | 67300 |
| 2022-08-29 | 9.11 | $8.93 | 59700 |
| 2022-08-26 | 9.12 | $8.98 | 76400 |
| 2022-08-25 | 9.13 | $9.37 | 58700 |
| 2022-08-24 | 9.05 | $9.06 | 35900 |
| 2022-08-23 | 9.02 | $8.89 | 36300 |
| 2022-08-22 | 9.03 | $8.81 | 47700 |
| 2022-08-19 | 9.05 | $8.87 | 38400 |
| 2022-08-18 | 9.06 | $9.00 | 36700 |
| 2022-08-17 | 9.05 | $9.06 | 52500 |
| 2022-08-16 | 9.02 | $9.27 | 46400 |
| 2022-08-15 | 8.93 | $9.26 | 42600 |
| 2022-08-12 | 8.84 | $9.22 | 73100 |
| 2022-08-11 | 8.73 | $8.90 | 85200 |
| 2022-08-10 | 8.68 | $9.05 | 149300 |
| 2022-08-09 | 8.59 | $8.67 | 77100 |
| 2022-08-08 | 8.56 | $8.65 | 146200 |
| 2022-08-05 | 8.52 | $8.60 | 87400 |
| 2022-08-04 | 8.50 | $8.64 | 74400 |
| 2022-08-03 | 8.46 | $8.80 | 101700 |
| 2022-08-02 | 8.38 | $8.75 | 140500 |
| 2022-08-01 | 8.29 | $8.36 | 69100 |
| 2022-07-29 | 8.28 | $8.19 | 88900 |
| 2022-07-28 | 8.30 | $8.19 | 79400 |
| 2022-07-27 | 8.32 | $8.15 | 41400 |
| 2022-07-26 | 8.35 | $7.99 | 41100 |
| 2022-07-25 | 8.43 | $7.96 | 88600 |
| 2022-07-22 | 8.52 | $8.72 | 42600 |
| 2022-07-21 | 8.46 | $8.83 | 69500 |
| 2022-07-20 | 8.37 | $8.53 | 120000 |
| 2022-07-19 | 8.33 | $8.22 | 84900 |
| 2022-07-18 | 8.35 | $8.27 | 87300 |
| 2022-07-15 | 8.37 | $8.21 | 135200 |
| 2022-07-14 | 8.39 | $8.20 | 194100 |
| 2022-07-13 | 8.42 | $7.91 | 118800 |
| 2022-07-12 | 8.52 | $7.90 | 186900 |
| 2022-07-11 | 8.63 | $7.71 | 378200 |
| 2022-07-08 | 8.80 | $9.16 | 178100 |
| 2022-07-07 | 8.69 | $9.30 | 261600 |
| 2022-07-06 | 8.54 | $8.60 | 195500 |
| 2022-07-05 | 8.50 | $8.32 | 171000 |
| 2022-07-01 | 8.51 | $8.46 | 165500 |
| 2022-06-30 | 8.50 | $8.59 | 143200 |
| 2022-06-29 | 8.46 | $8.30 | 102900 |
| 2022-06-28 | 8.47 | $8.30 | 157800 |
| 2022-06-27 | 8.48 | $8.46 | 141100 |
| 2022-06-24 | 8.45 | $8.27 | 2.3M |
| 2022-06-23 | 8.46 | $8.24 | 215200 |
| 2022-06-22 | 8.48 | $7.81 | 180400 |
| 2022-06-21 | 8.59 | $7.92 | 185400 |
| 2022-06-17 | 8.69 | $7.70 | 198400 |
| 2022-06-16 | 8.85 | $8.03 | 199700 |
| 2022-06-15 | 8.97 | $8.63 | 123700 |
| 2022-06-14 | 8.97 | $8.72 | 175800 |
| 2022-06-13 | 8.95 | $9.04 | 241400 |
| 2022-06-10 | 8.86 | $9.61 | 357200 |
| 2022-06-09 | 8.63 | $9.67 | 410800 |
| 2022-06-08 | 8.35 | $9.17 | 213000 |
| 2022-06-07 | 8.12 | $9.02 | 269200 |
| 2022-06-06 | 7.89 | $8.34 | 187800 |
| 2022-06-03 | 7.76 | $8.00 | 116000 |
| 2022-06-02 | 7.68 | $8.01 | 99200 |
| 2022-06-01 | 7.58 | $7.89 | 250500 |
| 2022-05-31 | 7.50 | $8.06 | 184300 |
| 2022-05-27 | 7.36 | $8.20 | 131800 |
| 2022-05-26 | 7.17 | $8.00 | 319800 |
| 2022-05-25 | 6.99 | $7.52 | 271700 |
| 2022-05-24 | 6.88 | $7.15 | 221300 |
| 2022-05-23 | 6.84 | $7.68 | 269600 |
| 2022-05-20 | 6.67 | $7.63 | 184400 |
| 2022-05-19 | 6.50 | $7.54 | 220000 |
| 2022-05-18 | 6.31 | $7.39 | 314900 |
| 2022-05-17 | 6.13 | $7.12 | 187100 |
| 2022-05-16 | 5.98 | $6.56 | 163100 |
| 2022-05-13 | 5.92 | $6.44 | 194100 |
| 2022-05-12 | 5.89 | $6.10 | 219800 |
| 2022-05-11 | 5.93 | $6.17 | 243700 |
| 2022-05-10 | 5.96 | $6.39 | 210800 |
| 2022-05-09 | 5.96 | $6.19 | 159000 |
| 2022-05-06 | 6.00 | $6.09 | 187000 |
| 2022-05-05 | 6.07 | $6.24 | 171700 |
| 2022-05-04 | 6.13 | $6.45 | 208700 |
| 2022-05-03 | 6.16 | $6.34 | 205200 |
| 2022-05-02 | 6.23 | $6.14 | 205600 |
| 2022-04-29 | 6.35 | $5.92 | 154000 |
| 2022-04-28 | 6.54 | $6.31 | 156900 |
| 2022-04-27 | 6.68 | $6.18 | 113700 |
| 2022-04-26 | 6.88 | $6.40 | 112200 |
| 2022-04-25 | 7.07 | $6.82 | 136000 |
| 2022-04-22 | 7.20 | $6.88 | 158800 |
| 2022-04-21 | 7.35 | $7.13 | 132200 |
| 2022-04-20 | 7.47 | $7.35 | 98200 |
| 2022-04-19 | 7.57 | $7.57 | 118600 |
| 2022-04-18 | 7.65 | $7.25 | 144800 |
| 2022-04-14 | 7.80 | $7.51 | 106800 |
| 2022-04-13 | 7.93 | $7.54 | 159200 |
| 2022-04-12 | 8.08 | $7.58 | 160300 |
| 2022-04-11 | 8.25 | $7.83 | 223600 |
| 2022-04-08 | 8.39 | $8.25 | 192100 |
| 2022-04-07 | 8.47 | $8.63 | 194100 |
| 2022-04-06 | 8.48 | $8.71 | 232000 |
| 2022-04-05 | 8.49 | $8.46 | 177600 |
| 2022-04-04 | 8.55 | $8.37 | 107800 |
| 2022-04-01 | 8.64 | $8.17 | 165900 |
| 2022-03-31 | 8.78 | $8.17 | 164300 |
| 2022-03-30 | 8.96 | $8.26 | 191000 |
| 2022-03-29 | 9.15 | $9.12 | 75700 |
| 2022-03-28 | 9.18 | $8.94 | 79500 |
| 2022-03-25 | 9.27 | $8.96 | 113000 |
| 2022-03-24 | 9.36 | $9.14 | 99800 |
| 2022-03-23 | 9.43 | $9.23 | 162500 |
| 2022-03-22 | 9.49 | $9.62 | 116900 |
| 2022-03-21 | 9.49 | $9.63 | 170800 |
| 2022-03-18 | 9.48 | $10.09 | 256900 |
| 2022-03-17 | 9.37 | $9.99 | 272200 |
| 2022-03-16 | 9.27 | $9.56 | 223100 |
| 2022-03-15 | 9.25 | $9.07 | 260700 |
| 2022-03-14 | 9.33 | $9.10 | 332000 |
| 2022-03-11 | 9.42 | $9.53 | 173800 |
| 2022-03-10 | 9.43 | $9.97 | 217400 |
| 2022-03-09 | 9.35 | $9.92 | 259000 |
| 2022-03-08 | 9.27 | $9.72 | 308700 |
| 2022-03-07 | 9.23 | $9.72 | 278400 |
| 2022-03-04 | 9.18 | $9.78 | 227900 |
| 2022-03-03 | 9.11 | $9.77 | 247600 |
| 2022-03-02 | 9.04 | $10.06 | 197200 |
| 2022-03-01 | 8.90 | $10.04 | 190000 |
| 2022-02-28 | 8.74 | $10.01 | 247400 |
| 2022-02-25 | 8.57 | $9.77 | 325000 |
| 2022-02-24 | 8.43 | $8.95 | 325100 |
| 2022-02-23 | 8.44 | $8.54 | 286200 |
| 2022-02-22 | 8.55 | $8.15 | 331000 |
| 2022-02-18 | 8.77 | $8.13 | 316500 |
| 2022-02-17 | 9.03 | $9.03 | 162600 |
| 2022-02-16 | 9.16 | $8.93 | 189600 |
| 2022-02-15 | 9.32 | $8.55 | 266600 |
| 2022-02-14 | 9.60 | $8.43 | 518700 |
| 2022-02-11 | 9.96 | $8.57 | 616700 |
| 2022-02-10 | 10.35 | $10.57 | 163200 |
| 2022-02-09 | 10.38 | $10.60 | 75000 |
| 2022-02-08 | 10.42 | $10.67 | 91200 |
| 2022-02-07 | 10.45 | $11.00 | 170100 |
| 2022-02-04 | 10.42 | $11.15 | 121300 |
| 2022-02-03 | 10.36 | $11.01 | 182500 |
| 2022-02-02 | 10.33 | $11.08 | 94700 |
| 2022-02-01 | 10.28 | $11.41 | 203600 |
| 2022-01-31 | 10.16 | $10.91 | 136900 |
| 2022-01-28 | 10.14 | $10.56 | 139800 |
| 2022-01-27 | 10.19 | $9.80 | 130500 |
| 2022-01-26 | 10.41 | $10.14 | 173500 |
| 2022-01-25 | 10.61 | $10.32 | 91400 |
| 2022-01-24 | 10.81 | $10.55 | 231000 |
| 2022-01-21 | 10.99 | $10.46 | 121300 |
| 2022-01-20 | 11.23 | $10.77 | 89700 |
| 2022-01-19 | 11.46 | $10.97 | 108500 |
| 2022-01-18 | 11.68 | $11.17 | 132300 |
| 2022-01-14 | 11.90 | $11.98 | 86700 |
| 2022-01-13 | 11.99 | $11.71 | 102600 |
| 2022-01-12 | 12.16 | $12.11 | 111300 |
| 2022-01-11 | 12.27 | $12.40 | 69900 |
| 2022-01-10 | 12.35 | $11.91 | 164500 |
| 2022-01-07 | 12.55 | $12.11 | 119100 |
| 2022-01-06 | 12.74 | $12.30 | 191000 |
| 2022-01-05 | 12.94 | $12.49 | 244400 |
| 2022-01-04 | 13.12 | $12.98 | 188300 |
| 2022-01-03 | 13.24 | $13.59 | 102100 |
| 2021-12-31 | 13.25 | $13.35 | 100700 |
| 2021-12-30 | 13.32 | $13.33 | 174100 |
| 2021-12-29 | 13.40 | $13.38 | 123100 |
| 2021-12-28 | 13.50 | $13.71 | 94400 |
| 2021-12-27 | 13.55 | $13.91 | 104800 |
| 2021-12-23 | 13.56 | $13.99 | 137300 |
| 2021-12-22 | 13.57 | $13.76 | 103000 |
| 2021-12-21 | 13.63 | $13.29 | 210400 |
| 2021-12-20 | 13.81 | $13.47 | 158500 |
| 2021-12-17 | 13.98 | $13.94 | 129900 |
| 2021-12-16 | 14.08 | $13.87 | 123700 |
| 2021-12-15 | 14.22 | $14.12 | 189900 |
| 2021-12-14 | 14.34 | $14.03 | 126600 |
| 2021-12-13 | 14.49 | $14.40 | 141800 |
| 2021-12-10 | 14.60 | $15.22 | 146700 |
| 2021-12-09 | 14.56 | $15.71 | 165800 |
| 2021-12-08 | 14.41 | $15.82 | 158900 |
| 2021-12-07 | 14.22 | $15.80 | 339000 |
| 2021-12-06 | 14.01 | $15.16 | 819700 |
| 2021-12-03 | 13.91 | $13.07 | 150100 |
| 2021-12-02 | 14.24 | $13.73 | 276700 |
| 2021-12-01 | 14.49 | $14.37 | 158000 |
| 2021-11-30 | 14.65 | $14.72 | 132400 |
| 2021-11-29 | 14.77 | $14.62 | 263100 |
| 2021-11-26 | 14.94 | $15.26 | 114300 |
| 2021-11-24 | 15.01 | $15.28 | 121800 |
| 2021-11-23 | 15.10 | $14.52 | 563600 |
| 2021-11-22 | 15.36 | $15.28 | 210300 |
| 2021-11-19 | 15.51 | $16.11 | 316000 |
| 2021-11-18 | 15.52 | $16.88 | 246000 |
| 2021-11-17 | 15.38 | $16.63 | 177900 |
| 2021-11-16 | 15.27 | $16.98 | 290300 |
| 2021-11-15 | 15.09 | $16.62 | 243600 |
| 2021-11-12 | 14.95 | $15.83 | 231900 |
| 2021-11-11 | 14.97 | $15.48 | 159900 |
| 2021-11-10 | 15.08 | $15.24 | 219800 |
| 2021-11-09 | 15.27 | $15.69 | 112900 |
| 2021-11-08 | 15.41 | $16.14 | 314400 |
| 2021-11-05 | 15.48 | $15.13 | 526400 |
| 2021-11-04 | 15.79 | $15.93 | 165800 |
| 2021-11-03 | 16.00 | $16.45 | 258200 |
| 2021-11-02 | 16.14 | $16.70 | 433800 |
| 2021-11-01 | 16.26 | $16.34 | 364800 |
| 2021-10-29 | 16.49 | $16.85 | 169100 |
| 2021-10-28 | 16.66 | $16.76 | 237500 |
| 2021-10-27 | 16.88 | $16.92 | 156400 |
| 2021-10-26 | 17.13 | $16.93 | 381400 |
| 2021-10-25 | 17.42 | $17.55 | 298000 |
| 2021-10-22 | 17.64 | $17.29 | 260000 |
| 2021-10-21 | 17.97 | $17.34 | 274200 |
| 2021-10-20 | 18.35 | $18.14 | 257200 |
| 2021-10-19 | 18.63 | $19.35 | 262300 |
| 2021-10-18 | 18.72 | $18.91 | 460900 |
| 2021-10-15 | 18.93 | $17.97 | 773200 |
| 2021-10-14 | 19.37 | $16.94 | 1.0M |
| 2021-10-13 | 20.12 | $18.83 | 386600 |
| 2021-10-12 | 20.61 | $20.15 | 212800 |
| 2021-10-11 | 20.90 | $20.20 | 422400 |
| 2021-10-08 | 21.24 | $20.76 | 306600 |
| 2021-10-07 | 21.52 | $21.31 | 200300 |
| 2021-10-06 | 21.74 | $21.22 | 165700 |
| 2021-10-05 | 22.03 | $21.82 | 125200 |
| 2021-10-04 | 22.24 | $21.97 | 150500 |
| 2021-10-01 | 22.47 | $22.21 | 154100 |
| 2021-09-30 | 22.69 | $21.86 | 196800 |
| 2021-09-29 | 23.02 | $21.98 | 176400 |
| 2021-09-28 | 23.39 | $21.75 | 206900 |
| 2021-09-27 | 23.88 | $22.39 | 118100 |
| 2021-09-24 | 24.32 | $22.63 | 108800 |
| 2021-09-23 | 24.78 | $23.35 | 167700 |
| 2021-09-22 | 25.17 | $22.76 | 177500 |
| 2021-09-21 | 25.74 | $22.82 | 279400 |
| 2021-09-20 | 26.40 | $23.95 | 282100 |
| 2021-09-17 | 26.93 | $23.15 | 1.3M |
| 2021-09-16 | 27.71 | $24.25 | 324200 |
| 2021-09-15 | 28.39 | $26.77 | 325900 |
| 2021-09-14 | 28.63 | $26.55 | 224500 |
| 2021-09-13 | 28.96 | $26.65 | 353500 |
| 2021-09-10 | 29.31 | $27.53 | 264200 |
| 2021-09-09 | 29.52 | $27.98 | 677200 |
| 2021-09-08 | 29.67 | $29.23 | 283300 |
| 2021-09-07 | 29.56 | $29.69 | 526000 |
| 2021-09-03 | 29.33 | $29.78 | 451500 |
| 2021-09-02 | 29.03 | $29.02 | 524800 |
| 2021-09-01 | 28.84 | $29.00 | 294900 |
| 2021-08-31 | 28.61 | $29.28 | 324300 |
| 2021-08-30 | 28.27 | $29.05 | 436100 |
| 2021-08-27 | 27.92 | $29.41 | 384300 |
| 2021-08-26 | 27.42 | $29.90 | 442900 |
| 2021-08-25 | 26.74 | $28.90 | 187700 |
| 2021-08-24 | 26.15 | $28.80 | 250500 |
| 2021-08-23 | 25.48 | $28.77 | 786700 |
| 2021-08-20 | 24.71 | $26.30 | 579100 |
| 2021-08-19 | 24.33 | $24.30 | 150200 |
| 2021-08-18 | 24.30 | $24.12 | 143700 |
| 2021-08-17 | 24.31 | $23.87 | 188000 |
| 2021-08-16 | 24.38 | $24.04 | 108000 |
| 2021-08-13 | 24.42 | $24.31 | 60700 |
| 2021-08-12 | 24.40 | $24.30 | 52600 |
| 2021-08-11 | 24.38 | $24.35 | 229200 |
| 2021-08-10 | 24.35 | $24.36 | 541700 |
| 2021-08-09 | 24.30 | $24.56 | 93600 |
| 2021-08-06 | 24.21 | $24.66 | 228700 |
| 2021-08-05 | 24.07 | $24.33 | 127400 |
| 2021-08-04 | 23.99 | $24.52 | 158800 |
| 2021-08-03 | 23.84 | $24.45 | 219600 |
| 2021-08-02 | 23.69 | $24.40 | 171000 |
| 2021-07-30 | 23.52 | $24.00 | 192200 |
| 2021-07-29 | 23.41 | $24.11 | 247500 |
| 2021-07-28 | 23.26 | $23.41 | 229300 |
| 2021-07-27 | 23.23 | $22.77 | 260100 |
| 2021-07-26 | 23.34 | $23.03 | 162300 |
| 2021-07-23 | 23.40 | $24.00 | 91300 |
| 2021-07-22 | 23.27 | $24.00 | 171000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.56
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
12.91
Maximum
32.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.34 | 602071 |
| 2026-07-16 | 3.82 | $3.40 | 668625 |
| 2026-07-15 | 4.14 | $3.57 | 651823 |
| 2026-07-14 | 4.48 | $3.54 | 1.0M |
| 2026-07-13 | 4.91 | $3.82 | 1.1M |
| 2026-07-10 | 5.36 | $3.87 | 2.2M |
| 2026-07-09 | 5.90 | $3.94 | 5.3M |
| 2026-07-08 | 6.52 | $5.94 | 466800 |
| 2026-07-07 | 6.65 | $6.15 | 1.4M |
| 2026-07-06 | 6.74 | $7.08 | 497600 |
| 2026-07-02 | 6.55 | $6.97 | 848096 |
| 2026-07-01 | 6.34 | $6.80 | 552500 |
| 2026-06-30 | 6.15 | $6.71 | 958324 |
| 2026-06-29 | 5.93 | $6.24 | 706634 |
| 2026-06-26 | 5.82 | $5.73 | 2.4M |
| 2026-06-25 | 5.84 | $5.62 | 639181 |
| 2026-06-24 | 5.90 | $5.69 | 494395 |
| 2026-06-23 | 5.96 | $5.52 | 357510 |
| 2026-06-22 | 6.08 | $5.60 | 288571 |
| 2026-06-18 | 6.20 | $5.90 | 353205 |
| 2026-06-17 | 6.25 | $5.82 | 299401 |
| 2026-06-16 | 6.33 | $5.66 | 384041 |
| 2026-06-15 | 6.48 | $6.01 | 362907 |
| 2026-06-12 | 6.54 | $6.35 | 199600 |
| 2026-06-11 | 6.50 | $6.45 | 290138 |
| 2026-06-10 | 6.42 | $6.27 | 301673 |
| 2026-06-09 | 6.38 | $6.25 | 312635 |
| 2026-06-08 | 6.33 | $6.11 | 197800 |
| 2026-06-05 | 6.31 | $5.92 | 382600 |
| 2026-06-04 | 6.33 | $6.33 | 305422 |
| 2026-06-03 | 6.23 | $6.02 | 294200 |
| 2026-06-02 | 6.20 | $6.22 | 504314 |
| 2026-06-01 | 6.10 | $6.15 | 326391 |
| 2026-05-29 | 6.00 | $6.24 | 449013 |
| 2026-05-28 | 5.84 | $6.55 | 747069 |
| 2026-05-27 | 5.55 | $6.12 | 527417 |
| 2026-05-26 | 5.33 | $5.77 | 584879 |
| 2026-05-22 | 5.17 | $5.54 | 249800 |
| 2026-05-21 | 5.06 | $5.37 | 255748 |
| 2026-05-20 | 4.99 | $5.33 | 360354 |
| 2026-05-19 | 4.92 | $5.07 | 315024 |
| 2026-05-18 | 4.92 | $5.08 | 490400 |
| 2026-05-15 | 4.93 | $4.96 | 383722 |
| 2026-05-14 | 4.98 | $5.18 | 448147 |
| 2026-05-13 | 4.99 | $5.00 | 341622 |
| 2026-05-12 | 5.06 | $5.07 | 414217 |
| 2026-05-11 | 5.14 | $5.14 | 387597 |
| 2026-05-08 | 5.22 | $5.33 | 389300 |
| 2026-05-07 | 5.27 | $5.53 | 375337 |
| 2026-05-06 | 5.28 | $5.51 | 433410 |
| 2026-05-05 | 5.31 | $5.41 | 587985 |
| 2026-05-04 | 5.39 | $5.36 | 555110 |
| 2026-05-01 | 5.51 | $5.75 | 427500 |
| 2026-04-30 | 5.55 | $5.85 | 439843 |
| 2026-04-29 | 5.59 | $5.66 | 614700 |
| 2026-04-28 | 5.70 | $6.08 | 451936 |
| 2026-04-27 | 5.72 | $6.01 | 519005 |
| 2026-04-24 | 5.78 | $6.15 | 524623 |
| 2026-04-23 | 5.82 | $6.10 | 456700 |
| 2026-04-22 | 5.91 | $6.23 | 552105 |
| 2026-04-21 | 5.99 | $6.18 | 681300 |
| 2026-04-20 | 6.12 | $6.49 | 646755 |
| 2026-04-17 | 6.20 | $6.66 | 788493 |
| 2026-04-16 | 6.26 | $6.28 | 692912 |
| 2026-04-15 | 6.48 | $6.69 | 1.0M |
| 2026-04-14 | 6.63 | $5.99 | 973001 |
| 2026-04-13 | 7.06 | $6.54 | 1.4M |
| 2026-04-10 | 7.43 | $5.68 | 2.1M |
| 2026-04-09 | 8.16 | $6.35 | 3.0M |
| 2026-04-08 | 8.85 | $9.20 | 647900 |
| 2026-04-07 | 8.80 | $9.33 | 412115 |
| 2026-04-06 | 8.71 | $9.29 | 288799 |
| 2026-04-02 | 8.63 | $9.04 | 243023 |
| 2026-04-01 | 8.62 | $9.23 | 300932 |
| 2026-03-31 | 8.56 | $9.18 | 315000 |
| 2026-03-30 | 8.51 | $8.85 | 353600 |
| 2026-03-27 | 8.58 | $8.80 | 203450 |
| 2026-03-26 | 8.69 | $9.05 | 280943 |
| 2026-03-25 | 8.77 | $9.42 | 361508 |
| 2026-03-24 | 8.76 | $8.99 | 307400 |
| 2026-03-23 | 8.91 | $9.29 | 425335 |
| 2026-03-20 | 9.02 | $9.11 | 1.4M |
| 2026-03-19 | 9.22 | $9.16 | 403600 |
| 2026-03-18 | 9.47 | $9.57 | 304906 |
| 2026-03-17 | 9.67 | $9.61 | 333884 |
| 2026-03-16 | 9.92 | $9.61 | 487200 |
| 2026-03-13 | 10.24 | $9.64 | 407207 |
| 2026-03-12 | 10.64 | $9.75 | 410046 |
| 2026-03-11 | 11.10 | $10.58 | 322218 |
| 2026-03-10 | 11.42 | $10.35 | 512800 |
| 2026-03-09 | 11.90 | $10.80 | 585500 |
| 2026-03-06 | 12.34 | $11.99 | 284323 |
| 2026-03-05 | 12.51 | $12.50 | 306200 |
| 2026-03-04 | 12.57 | $12.72 | 257600 |
| 2026-03-03 | 12.58 | $12.87 | 325600 |
| 2026-03-02 | 12.54 | $12.89 | 213800 |
| 2026-02-27 | 12.51 | $12.78 | 193585 |
| 2026-02-26 | 12.51 | $13.39 | 372400 |
| 2026-02-25 | 12.33 | $13.42 | 409635 |
| 2026-02-24 | 12.11 | $12.81 | 371330 |
| 2026-02-23 | 12.05 | $11.84 | 387835 |
| 2026-02-20 | 12.30 | $12.49 | 264100 |
| 2026-02-19 | 12.41 | $12.75 | 261218 |
| 2026-02-18 | 12.49 | $12.55 | 286500 |
| 2026-02-17 | 12.66 | $12.64 | 286200 |
| 2026-02-13 | 12.85 | $12.51 | 505765 |
| 2026-02-12 | 13.14 | $12.87 | 405910 |
| 2026-02-11 | 13.40 | $13.48 | 489237 |
| 2026-02-10 | 13.54 | $14.64 | 698400 |
| 2026-02-09 | 13.35 | $14.45 | 479719 |
| 2026-02-06 | 13.20 | $14.69 | 1.2M |
| 2026-02-05 | 12.96 | $13.16 | 1.9M |
| 2026-02-04 | 13.17 | $12.22 | 1.2M |
| 2026-02-03 | 13.74 | $13.38 | 1.0M |
| 2026-02-02 | 14.09 | $13.74 | 563796 |
| 2026-01-30 | 14.41 | $13.71 | 404249 |
| 2026-01-29 | 14.84 | $14.22 | 457400 |
| 2026-01-28 | 15.21 | $14.60 | 507215 |
| 2026-01-27 | 15.55 | $15.26 | 348876 |
| 2026-01-26 | 15.76 | $15.05 | 363200 |
| 2026-01-23 | 16.10 | $15.91 | 811125 |
| 2026-01-22 | 16.25 | $15.71 | 448300 |
| 2026-01-21 | 16.51 | $15.83 | 448200 |
| 2026-01-20 | 16.78 | $15.94 | 486649 |
| 2026-01-16 | 17.08 | $16.85 | 584769 |
| 2026-01-15 | 17.17 | $17.50 | 278000 |
| 2026-01-14 | 17.07 | $16.77 | 283600 |
| 2026-01-13 | 17.18 | $16.96 | 261224 |
| 2026-01-12 | 17.26 | $17.70 | 469400 |
| 2026-01-09 | 17.12 | $17.40 | 301558 |
| 2026-01-08 | 17.06 | $17.37 | 764929 |
| 2026-01-07 | 16.99 | $17.19 | 262539 |
| 2026-01-06 | 16.96 | $17.50 | 982478 |
| 2026-01-05 | 16.84 | $17.35 | 822838 |
| 2026-01-02 | 16.75 | $16.72 | 284214 |
| 2025-12-31 | 16.85 | $16.79 | 628051 |
| 2025-12-30 | 16.95 | $17.26 | 777037 |
| 2025-12-29 | 16.93 | $16.07 | 604600 |
| 2025-12-26 | 17.29 | $16.74 | 311742 |
| 2025-12-24 | 17.52 | $17.45 | 147702 |
| 2025-12-23 | 17.58 | $17.35 | 242700 |
| 2025-12-22 | 17.69 | $17.50 | 411515 |
| 2025-12-19 | 17.79 | $17.35 | 697541 |
| 2025-12-18 | 17.95 | $17.24 | 922800 |
| 2025-12-17 | 18.19 | $17.47 | 299123 |
| 2025-12-16 | 18.41 | $17.47 | 315704 |
| 2025-12-15 | 18.68 | $17.46 | 315495 |
| 2025-12-12 | 19.01 | $18.72 | 288104 |
| 2025-12-11 | 19.01 | $19.11 | 221422 |
| 2025-12-10 | 18.88 | $19.01 | 420743 |
| 2025-12-09 | 18.75 | $19.00 | 388729 |
| 2025-12-08 | 18.59 | $18.99 | 584187 |
| 2025-12-05 | 18.40 | $19.67 | 276969 |
| 2025-12-04 | 17.96 | $19.26 | 243084 |
| 2025-12-03 | 17.55 | $18.31 | 267996 |
| 2025-12-02 | 17.36 | $18.09 | 259500 |
| 2025-12-01 | 17.21 | $18.10 | 208240 |
| 2025-11-28 | 17.03 | $18.25 | 182100 |
| 2025-11-26 | 16.78 | $17.79 | 186000 |
| 2025-11-25 | 16.63 | $17.51 | 236000 |
| 2025-11-24 | 16.56 | $17.34 | 249134 |
| 2025-11-21 | 16.55 | $17.45 | 292939 |
| 2025-11-20 | 16.51 | $16.98 | 418012 |
| 2025-11-19 | 16.64 | $17.28 | 363833 |
| 2025-11-18 | 16.73 | $17.29 | 226220 |
| 2025-11-17 | 16.85 | $16.95 | 408804 |
| 2025-11-14 | 17.13 | $17.28 | 243014 |
| 2025-11-13 | 17.39 | $17.56 | 330709 |
| 2025-11-12 | 17.64 | $17.99 | 250742 |
| 2025-11-11 | 17.83 | $17.94 | 284928 |
| 2025-11-10 | 18.10 | $18.26 | 266800 |
| 2025-11-07 | 18.35 | $18.44 | 386913 |
| 2025-11-06 | 18.62 | $17.36 | 1.3M |
| 2025-11-05 | 19.30 | $18.46 | 663874 |
| 2025-11-04 | 19.81 | $19.79 | 275516 |
| 2025-11-03 | 20.01 | $19.96 | 368845 |
| 2025-10-31 | 20.23 | $20.25 | 227554 |
| 2025-10-30 | 20.40 | $19.76 | 236600 |
| 2025-10-29 | 20.79 | $20.44 | 238965 |
| 2025-10-28 | 21.05 | $21.01 | 282112 |
| 2025-10-27 | 21.19 | $21.78 | 417699 |
| 2025-10-24 | 21.13 | $20.96 | 558442 |
| 2025-10-23 | 21.33 | $19.89 | 294600 |
| 2025-10-22 | 21.91 | $19.76 | 496412 |
| 2025-10-21 | 22.67 | $20.74 | 379632 |
| 2025-10-20 | 23.27 | $20.85 | 414061 |
| 2025-10-17 | 23.97 | $21.16 | 450816 |
| 2025-10-16 | 24.71 | $22.34 | 647081 |
| 2025-10-15 | 25.22 | $23.35 | 841100 |
| 2025-10-14 | 25.50 | $24.95 | 742408 |
| 2025-10-13 | 25.31 | $24.59 | 1.2M |
| 2025-10-10 | 25.17 | $26.36 | 1.8M |
| 2025-10-09 | 24.41 | $27.63 | 2.6M |
| 2025-10-08 | 23.06 | $22.80 | 706000 |
| 2025-10-07 | 22.93 | $22.61 | 570900 |
| 2025-10-06 | 22.81 | $23.13 | 661521 |
| 2025-10-03 | 22.50 | $22.60 | 456320 |
| 2025-10-02 | 22.27 | $22.25 | 394000 |
| 2025-10-01 | 22.09 | $22.48 | 487226 |
| 2025-09-30 | 21.79 | $22.16 | 1.1M |
| 2025-09-29 | 21.51 | $21.69 | 416376 |
| 2025-09-26 | 21.32 | $20.91 | 352539 |
| 2025-09-25 | 21.33 | $20.77 | 480400 |
| 2025-09-24 | 21.37 | $20.39 | 555200 |
| 2025-09-23 | 21.54 | $22.06 | 537768 |
| 2025-09-22 | 21.20 | $22.08 | 490200 |
| 2025-09-19 | 20.78 | $21.21 | 687355 |
| 2025-09-18 | 20.54 | $21.07 | 286524 |
| 2025-09-17 | 20.29 | $20.51 | 270515 |
| 2025-09-16 | 20.17 | $20.35 | 328420 |
| 2025-09-15 | 20.07 | $20.03 | 328436 |
| 2025-09-12 | 20.04 | $19.97 | 419600 |
| 2025-09-11 | 20.04 | $20.31 | 559202 |
| 2025-09-10 | 19.93 | $20.74 | 360000 |
| 2025-09-09 | 19.66 | $19.44 | 380408 |
| 2025-09-08 | 19.76 | $20.24 | 651486 |
| 2025-09-05 | 19.63 | $19.62 | 813560 |
| 2025-09-04 | 19.67 | $18.94 | 1.1M |
| 2025-09-03 | 19.95 | $20.31 | 332732 |
| 2025-09-02 | 19.86 | $20.80 | 511347 |
| 2025-08-29 | 19.60 | $20.40 | 402700 |
| 2025-08-28 | 19.43 | $19.70 | 466718 |
| 2025-08-27 | 19.45 | $20.28 | 310251 |
| 2025-08-26 | 19.31 | $19.88 | 713929 |
| 2025-08-25 | 19.29 | $21.03 | 750642 |
| 2025-08-22 | 18.91 | $20.20 | 324302 |
| 2025-08-21 | 18.73 | $19.21 | 199348 |
| 2025-08-20 | 18.85 | $19.30 | 386263 |
| 2025-08-19 | 18.99 | $19.33 | 355704 |
| 2025-08-18 | 19.18 | $19.40 | 335998 |
| 2025-08-15 | 19.42 | $19.18 | 493800 |
| 2025-08-14 | 19.80 | $19.83 | 398229 |
| 2025-08-13 | 20.08 | $20.48 | 724657 |
| 2025-08-12 | 20.25 | $20.95 | 392226 |
| 2025-08-11 | 20.33 | $21.39 | 309982 |
| 2025-08-08 | 20.31 | $21.15 | 373471 |
| 2025-08-07 | 20.40 | $21.24 | 347238 |
| 2025-08-06 | 20.50 | $20.98 | 605603 |
| 2025-08-05 | 20.74 | $22.21 | 535066 |
| 2025-08-04 | 20.68 | $21.86 | 353220 |
| 2025-08-01 | 20.75 | $21.32 | 534500 |
| 2025-07-31 | 21.03 | $22.21 | 378200 |
| 2025-07-30 | 21.13 | $22.12 | 468613 |
| 2025-07-29 | 21.32 | $22.61 | 449500 |
| 2025-07-28 | 21.43 | $23.48 | 487603 |
| 2025-07-25 | 21.32 | $23.65 | 536623 |
| 2025-07-24 | 21.18 | $23.54 | 667001 |
| 2025-07-23 | 21.09 | $23.55 | 907628 |
| 2025-07-22 | 21.03 | $21.68 | 758900 |
| 2025-07-21 | 21.59 | $21.45 | 698209 |
| 2025-07-18 | 22.39 | $21.74 | 659559 |
| 2025-07-17 | 23.33 | $21.98 | 910435 |
| 2025-07-16 | 24.43 | $22.89 | 1.0M |
| 2025-07-15 | 25.52 | $22.18 | 814700 |
| 2025-07-14 | 27.11 | $22.51 | 1.3M |
| 2025-07-11 | 28.95 | $22.97 | 2.3M |
| 2025-07-10 | 31.06 | $25.42 | 3.2M |
| 2025-07-09 | 32.85 | $32.30 | 623500 |
| 2025-07-08 | 32.84 | $32.17 | 821900 |
| 2025-07-07 | 32.84 | $33.56 | 757003 |
| 2025-07-03 | 32.38 | $33.18 | 360208 |
| 2025-07-02 | 31.92 | $31.63 | 510373 |
| 2025-07-01 | 31.83 | $30.33 | 536313 |
| 2025-06-30 | 32.10 | $30.88 | 814755 |
| 2025-06-27 | 32.25 | $31.57 | 648749 |
| 2025-06-26 | 32.17 | $30.93 | 383400 |
| 2025-06-25 | 32.26 | $30.63 | 534635 |
| 2025-06-24 | 32.43 | $32.67 | 638611 |
| 2025-06-23 | 31.96 | $31.67 | 440172 |
| 2025-06-20 | 31.67 | $30.33 | 482235 |
| 2025-06-18 | 31.71 | $30.95 | 330042 |
| 2025-06-17 | 31.52 | $31.36 | 379200 |
| 2025-06-16 | 31.13 | $31.44 | 334400 |
| 2025-06-13 | 30.60 | $29.82 | 403523 |
| 2025-06-12 | 30.43 | $31.57 | 473017 |
| 2025-06-11 | 29.63 | $29.58 | 532745 |
| 2025-06-10 | 29.25 | $28.79 | 462000 |
| 2025-06-09 | 29.01 | $29.61 | 571095 |
| 2025-06-06 | 28.44 | $31.35 | 2.0M |
| 2025-06-05 | 27.15 | $26.57 | 353011 |
| 2025-06-04 | 27.08 | $26.47 | 267828 |
| 2025-06-03 | 27.00 | $26.51 | 368834 |
| 2025-06-02 | 26.86 | $27.30 | 345094 |
| 2025-05-30 | 26.42 | $26.66 | 350003 |
| 2025-05-29 | 26.07 | $26.37 | 305782 |
| 2025-05-28 | 25.71 | $26.03 | 360586 |
| 2025-05-27 | 25.36 | $25.69 | 473100 |
| 2025-05-23 | 25.02 | $23.85 | 429022 |
| 2025-05-22 | 25.17 | $23.41 | 330600 |
| 2025-05-21 | 25.48 | $23.85 | 280381 |
| 2025-05-20 | 25.69 | $24.90 | 372326 |
| 2025-05-19 | 25.58 | $25.61 | 232171 |
| 2025-05-16 | 25.21 | $25.37 | 231500 |
| 2025-05-15 | 24.80 | $25.53 | 356100 |
| 2025-05-14 | 24.23 | $24.34 | 325055 |
| 2025-05-13 | 23.89 | $24.66 | 446606 |
| 2025-05-12 | 23.36 | $23.27 | 439456 |
| 2025-05-09 | 23.13 | $21.49 | 297900 |
| 2025-05-08 | 23.39 | $22.63 | 390300 |
| 2025-05-07 | 23.33 | $20.88 | 354009 |
| 2025-05-06 | 23.80 | $22.33 | 306494 |
| 2025-05-05 | 23.88 | $22.60 | 295238 |
| 2025-05-02 | 23.86 | $23.78 | 654000 |
| 2025-05-01 | 23.45 | $22.57 | 307520 |
| 2025-04-30 | 23.29 | $22.39 | 370549 |
| 2025-04-29 | 23.14 | $22.53 | 232933 |
| 2025-04-28 | 22.88 | $22.55 | 339124 |
| 2025-04-25 | 22.53 | $23.17 | 250206 |
| 2025-04-24 | 21.89 | $22.94 | 551861 |
| 2025-04-23 | 21.15 | $22.25 | 386823 |
| 2025-04-22 | 20.46 | $21.13 | 432600 |
| 2025-04-21 | 19.96 | $20.16 | 525926 |
| 2025-04-17 | 19.64 | $21.78 | 538764 |
| 2025-04-16 | 18.74 | $21.34 | 749147 |
| 2025-04-15 | 17.78 | $20.31 | 651900 |
| 2025-04-14 | 16.94 | $20.43 | 1.4M |
| 2025-04-11 | 15.89 | $17.93 | 793338 |
| 2025-04-10 | 15.43 | $18.08 | 2.0M |
| 2025-04-09 | 14.84 | $16.58 | 1.0M |
| 2025-04-08 | 14.64 | $15.07 | 633900 |
| 2025-04-07 | 14.89 | $15.55 | 699826 |
| 2025-04-04 | 15.10 | $14.96 | 949200 |
| 2025-04-03 | 15.56 | $15.86 | 513900 |
| 2025-04-02 | 15.89 | $17.15 | 308283 |
| 2025-04-01 | 15.91 | $16.71 | 425837 |
| 2025-03-31 | 16.11 | $16.84 | 1.5M |
| 2025-03-28 | 16.36 | $17.05 | 479071 |
| 2025-03-27 | 16.64 | $17.88 | 414409 |
| 2025-03-26 | 16.75 | $17.80 | 525509 |
| 2025-03-25 | 16.97 | $18.39 | 417100 |
| 2025-03-24 | 17.08 | $18.87 | 462345 |
| 2025-03-21 | 17.12 | $18.21 | 2.0M |
| 2025-03-20 | 17.42 | $19.03 | 461321 |
| 2025-03-19 | 17.58 | $18.72 | 422400 |
| 2025-03-18 | 17.93 | $18.19 | 618500 |
| 2025-03-17 | 18.57 | $19.33 | 546801 |
| 2025-03-14 | 19.05 | $20.85 | 504641 |
| 2025-03-13 | 19.20 | $19.35 | 392000 |
| 2025-03-12 | 19.91 | $20.39 | 551536 |
| 2025-03-11 | 20.49 | $19.75 | 719717 |
| 2025-03-10 | 21.46 | $19.35 | 935526 |
| 2025-03-07 | 22.80 | $22.48 | 676702 |
| 2025-03-06 | 23.49 | $22.87 | 572638 |
| 2025-03-05 | 24.25 | $23.40 | 720728 |
| 2025-03-04 | 25.04 | $23.81 | 502131 |
| 2025-03-03 | 25.89 | $24.21 | 519037 |
| 2025-02-28 | 26.83 | $25.73 | 357323 |
| 2025-02-27 | 27.52 | $25.62 | 393934 |
| 2025-02-26 | 28.40 | $27.64 | 832987 |
| 2025-02-25 | 28.85 | $26.37 | 591500 |
| 2025-02-24 | 29.81 | $26.75 | 646400 |
| 2025-02-21 | 30.85 | $28.51 | 642504 |
| 2025-02-20 | 31.55 | $29.18 | 1.1M |
| 2025-02-19 | 32.19 | $32.10 | 810799 |
| 2025-02-18 | 32.03 | $32.82 | 439067 |
| 2025-02-14 | 31.58 | $32.80 | 500500 |
| 2025-02-13 | 31.02 | $32.84 | 451920 |
| 2025-02-12 | 30.32 | $30.66 | 838542 |
| 2025-02-11 | 30.15 | $32.33 | 833760 |
| 2025-02-10 | 29.40 | $34.19 | 1.4M |
| 2025-02-07 | 27.89 | $29.64 | 1.2M |
| 2025-02-06 | 27.50 | $27.50 | 1.0M |
| 2025-02-05 | 27.71 | $26.49 | 360336 |
| 2025-02-04 | 28.29 | $26.41 | 449929 |
| 2025-02-03 | 29.03 | $26.15 | 752180 |
| 2025-01-31 | 30.00 | $27.04 | 610131 |
| 2025-01-30 | 30.90 | $30.69 | 496025 |
| 2025-01-29 | 30.82 | $31.14 | 240300 |
| 2025-01-28 | 30.56 | $30.84 | 274545 |
| 2025-01-27 | 30.32 | $28.77 | 442091 |
| 2025-01-24 | 30.66 | $30.76 | 370444 |
| 2025-01-23 | 30.44 | $31.99 | 575339 |
| 2025-01-22 | 29.75 | $31.12 | 398182 |
| 2025-01-21 | 29.17 | $30.14 | 553172 |
| 2025-01-17 | 28.76 | $29.40 | 277200 |
| 2025-01-16 | 28.48 | $29.24 | 328279 |
| 2025-01-15 | 28.17 | $27.58 | 260098 |
| 2025-01-14 | 28.31 | $27.10 | 268017 |
| 2025-01-13 | 28.62 | $26.77 | 264398 |
| 2025-01-10 | 29.08 | $26.87 | 251145 |
| 2025-01-08 | 29.59 | $27.49 | 335572 |
| 2025-01-07 | 29.98 | $27.04 | 387305 |
| 2025-01-06 | 30.57 | $27.60 | 907141 |
| 2025-01-03 | 31.08 | $30.01 | 414025 |
| 2025-01-02 | 30.88 | $28.32 | 408856 |
| 2024-12-31 | 31.14 | $28.81 | 822024 |
| 2024-12-30 | 31.24 | $30.24 | 367557 |
| 2024-12-27 | 30.86 | $30.06 | 531222 |
| 2024-12-26 | 30.39 | $31.14 | 594202 |
| 2024-12-24 | 29.43 | $28.82 | 259000 |
| 2024-12-23 | 28.93 | $29.20 | 518489 |
| 2024-12-20 | 28.16 | $29.56 | 718988 |
| 2024-12-19 | 27.05 | $28.45 | 902142 |
| 2024-12-18 | 26.01 | $26.35 | 710954 |
| 2024-12-17 | 25.37 | $27.42 | 561343 |
| 2024-12-16 | 24.20 | $26.18 | 629130 |
| 2024-12-13 | 23.14 | $24.67 | 367300 |
| 2024-12-12 | 22.30 | $24.81 | 504800 |
| 2024-12-11 | 21.21 | $24.17 | 1.4M |
| 2024-12-10 | 20.07 | $21.74 | 1.3M |
| 2024-12-09 | 19.44 | $18.92 | 423921 |
| 2024-12-06 | 19.55 | $19.43 | 327507 |
| 2024-12-05 | 19.51 | $18.49 | 271042 |
| 2024-12-04 | 19.76 | $18.79 | 240421 |
| 2024-12-03 | 19.95 | $19.15 | 277165 |
| 2024-12-02 | 20.06 | $18.33 | 520662 |
| 2024-11-29 | 20.44 | $19.33 | 117000 |
| 2024-11-27 | 20.56 | $19.05 | 746184 |
| 2024-11-26 | 20.78 | $20.02 | 287030 |
| 2024-11-25 | 20.72 | $19.99 | 725400 |
| 2024-11-22 | 20.62 | $21.31 | 527798 |
| 2024-11-21 | 20.07 | $20.31 | 460084 |
| 2024-11-20 | 19.69 | $19.34 | 1.1M |
| 2024-11-19 | 19.51 | $21.34 | 1.2M |
| 2024-11-18 | 18.64 | $19.06 | 346660 |
| 2024-11-15 | 18.28 | $18.32 | 355109 |
| 2024-11-14 | 18.06 | $18.76 | 492742 |
| 2024-11-13 | 17.64 | $19.05 | 523400 |
| 2024-11-12 | 17.02 | $18.38 | 524154 |
| 2024-11-11 | 16.48 | $17.89 | 674579 |
| 2024-11-08 | 15.96 | $17.50 | 497354 |
| 2024-11-07 | 15.46 | $16.90 | 522300 |
| 2024-11-06 | 15.03 | $15.94 | 729400 |
| 2024-11-05 | 14.82 | $15.80 | 320012 |
| 2024-11-04 | 14.61 | $15.13 | 396250 |
| 2024-11-01 | 14.58 | $14.68 | 234810 |
| 2024-10-31 | 14.69 | $14.41 | 505700 |
| 2024-10-30 | 14.91 | $15.25 | 249236 |
| 2024-10-29 | 14.93 | $15.41 | 484943 |
| 2024-10-28 | 14.91 | $14.93 | 314029 |
| 2024-10-25 | 15.03 | $15.43 | 242900 |
| 2024-10-24 | 15.04 | $14.52 | 345200 |
| 2024-10-23 | 15.33 | $15.23 | 273998 |
| 2024-10-22 | 15.48 | $15.53 | 444607 |
| 2024-10-21 | 15.56 | $16.18 | 558323 |
| 2024-10-18 | 15.46 | $16.61 | 505300 |
| 2024-10-17 | 15.20 | $15.25 | 423100 |
| 2024-10-16 | 15.33 | $15.76 | 373755 |
| 2024-10-15 | 15.32 | $15.10 | 527200 |
| 2024-10-14 | 15.52 | $14.94 | 895900 |
| 2024-10-11 | 15.83 | $13.96 | 581247 |
| 2024-10-10 | 16.50 | $14.00 | 1.1M |
| 2024-10-09 | 17.31 | $14.41 | 2.7M |
| 2024-10-08 | 18.16 | $17.17 | 827100 |
| 2024-10-07 | 18.30 | $17.59 | 741652 |
| 2024-10-04 | 18.32 | $18.95 | 1.1M |
| 2024-10-03 | 17.89 | $17.32 | 445144 |
| 2024-10-02 | 17.87 | $16.55 | 300200 |
| 2024-10-01 | 18.07 | $17.09 | 365849 |
| 2024-09-30 | 18.11 | $16.97 | 856878 |
| 2024-09-27 | 18.17 | $17.63 | 482225 |
| 2024-09-26 | 18.02 | $16.73 | 540700 |
| 2024-09-25 | 18.08 | $18.02 | 641700 |
| 2024-09-24 | 17.73 | $18.30 | 796200 |
| 2024-09-23 | 17.17 | $16.77 | 389914 |
| 2024-09-20 | 16.95 | $17.00 | 852000 |
| 2024-09-19 | 16.59 | $15.07 | 917551 |
| 2024-09-18 | 16.73 | $16.62 | 982848 |
| 2024-09-17 | 16.38 | $15.72 | 273900 |
| 2024-09-16 | 16.21 | $15.90 | 266192 |
| 2024-09-13 | 15.91 | $15.95 | 584800 |
| 2024-09-12 | 15.51 | $16.42 | 1.1M |
| 2024-09-11 | 14.84 | $14.44 | 209143 |
| 2024-09-10 | 14.63 | $14.51 | 215100 |
| 2024-09-09 | 14.32 | $14.99 | 447400 |
| 2024-09-06 | 13.78 | $14.35 | 562448 |
| 2024-09-05 | 13.29 | $15.10 | 1.0M |
| 2024-09-04 | 12.44 | $14.85 | 1.9M |
| 2024-09-03 | 11.48 | $10.75 | 166630 |
| 2024-08-30 | 11.59 | $11.59 | 144948 |
| 2024-08-29 | 11.44 | $11.48 | 143546 |
| 2024-08-28 | 11.29 | $11.22 | 246101 |
| 2024-08-27 | 11.19 | $10.94 | 91400 |
| 2024-08-26 | 11.14 | $11.07 | 157600 |
| 2024-08-23 | 11.03 | $11.07 | 138839 |
| 2024-08-22 | 10.88 | $11.00 | 116723 |
| 2024-08-21 | 10.72 | $10.91 | 167944 |
| 2024-08-20 | 10.55 | $10.50 | 118327 |
| 2024-08-19 | 10.46 | $10.65 | 98500 |
| 2024-08-16 | 10.30 | $10.53 | 95703 |
| 2024-08-15 | 10.13 | $10.60 | 111500 |
| 2024-08-14 | 9.91 | $10.57 | 187058 |
| 2024-08-13 | 9.64 | $10.31 | 207900 |
| 2024-08-12 | 9.40 | $9.90 | 158200 |
| 2024-08-09 | 9.24 | $10.06 | 188942 |
| 2024-08-08 | 8.99 | $10.15 | 329304 |
| 2024-08-07 | 8.66 | $9.03 | 264300 |
| 2024-08-06 | 8.62 | $8.25 | 176300 |
| 2024-08-05 | 8.83 | $8.30 | 332500 |
| 2024-08-02 | 9.08 | $8.49 | 214651 |
| 2024-08-01 | 9.32 | $9.10 | 195700 |
| 2024-07-31 | 9.43 | $9.38 | 170771 |
| 2024-07-30 | 9.48 | $9.20 | 149731 |
| 2024-07-29 | 9.60 | $9.48 | 125710 |
| 2024-07-26 | 9.66 | $9.75 | 200834 |
| 2024-07-25 | 9.65 | $9.44 | 137400 |
| 2024-07-24 | 9.73 | $9.51 | 123300 |
| 2024-07-23 | 9.82 | $9.75 | 230636 |
| 2024-07-22 | 9.86 | $9.90 | 167301 |
| 2024-07-19 | 9.85 | $9.60 | 149172 |
| 2024-07-18 | 9.94 | $9.77 | 172659 |
| 2024-07-17 | 10.01 | $10.03 | 150521 |
| 2024-07-16 | 10.00 | $10.54 | 294104 |
| 2024-07-15 | 9.84 | $10.45 | 277164 |
| 2024-07-12 | 9.67 | $10.03 | 243682 |
| 2024-07-11 | 9.61 | $9.96 | 364301 |
| 2024-07-10 | 9.56 | $9.25 | 489605 |
| 2024-07-09 | 9.73 | $9.98 | 1.3M |
| 2024-07-08 | 9.71 | $10.31 | 473672 |
| 2024-07-05 | 9.59 | $10.19 | 289302 |
| 2024-07-03 | 9.49 | $9.86 | 156934 |
| 2024-07-02 | 9.49 | $9.78 | 196188 |
| 2024-07-01 | 9.52 | $9.50 | 320873 |
| 2024-06-28 | 9.65 | $9.98 | 2.6M |
| 2024-06-27 | 9.68 | $9.75 | 341764 |
| 2024-06-26 | 9.79 | $10.02 | 249841 |
| 2024-06-25 | 9.85 | $9.32 | 231660 |
| 2024-06-24 | 10.15 | $9.67 | 243869 |
| 2024-06-21 | 10.42 | $10.50 | 116515 |
| 2024-06-20 | 10.50 | $10.26 | 168559 |
| 2024-06-18 | 10.68 | $10.57 | 140959 |
| 2024-06-17 | 10.81 | $10.69 | 125859 |
| 2024-06-14 | 10.93 | $10.96 | 86813 |
| 2024-06-13 | 11.01 | $10.93 | 158192 |
| 2024-06-12 | 11.11 | $11.58 | 193276 |
| 2024-06-11 | 11.04 | $11.36 | 193293 |
| 2024-06-10 | 11.03 | $11.35 | 158387 |
| 2024-06-07 | 11.03 | $11.06 | 94935 |
| 2024-06-06 | 11.13 | $11.48 | 202460 |
| 2024-06-05 | 11.13 | $11.40 | 237020 |
| 2024-06-04 | 11.16 | $10.93 | 115696 |
| 2024-06-03 | 11.35 | $11.08 | 190397 |
| 2024-05-31 | 11.55 | $11.69 | 107848 |
| 2024-05-30 | 11.61 | $12.11 | 130166 |
| 2024-05-29 | 11.55 | $12.47 | 164769 |
| 2024-05-28 | 11.38 | $12.22 | 205058 |
| 2024-05-24 | 11.26 | $12.11 | 389085 |
| 2024-05-23 | 11.16 | $10.99 | 133065 |
| 2024-05-22 | 11.40 | $10.98 | 161602 |
| 2024-05-21 | 11.71 | $11.17 | 193794 |
| 2024-05-20 | 12.04 | $11.45 | 216254 |
| 2024-05-17 | 12.36 | $11.71 | 130588 |
| 2024-05-16 | 12.67 | $11.99 | 172228 |
| 2024-05-15 | 12.97 | $12.50 | 137647 |
| 2024-05-14 | 13.17 | $12.98 | 308678 |
| 2024-05-13 | 13.27 | $13.20 | 639888 |
| 2024-05-10 | 13.32 | $13.41 | 134527 |
| 2024-05-09 | 13.32 | $13.51 | 150260 |
| 2024-05-08 | 13.29 | $13.52 | 203125 |
| 2024-05-07 | 13.25 | $13.56 | 168022 |
| 2024-05-06 | 13.18 | $13.95 | 185620 |
| 2024-05-03 | 12.98 | $13.68 | 204885 |
| 2024-05-02 | 12.83 | $13.45 | 307293 |
| 2024-05-01 | 12.72 | $13.23 | 384729 |
| 2024-04-30 | 12.66 | $12.38 | 145441 |
| 2024-04-29 | 12.86 | $12.88 | 252160 |
| 2024-04-26 | 12.95 | $13.67 | 213558 |
| 2024-04-25 | 12.81 | $13.05 | 132066 |
| 2024-04-24 | 12.85 | $12.87 | 194371 |
| 2024-04-23 | 12.95 | $12.94 | 220813 |
| 2024-04-22 | 13.06 | $12.41 | 189234 |
| 2024-04-19 | 13.36 | $12.84 | 208949 |
| 2024-04-18 | 13.60 | $12.75 | 243586 |
| 2024-04-17 | 13.91 | $12.80 | 232314 |
| 2024-04-16 | 14.28 | $13.01 | 237000 |
| 2024-04-15 | 14.65 | $14.17 | 279502 |
| 2024-04-12 | 14.73 | $14.50 | 231202 |
| 2024-04-11 | 14.71 | $14.86 | 261708 |
| 2024-04-10 | 14.56 | $14.51 | 291560 |
| 2024-04-09 | 14.48 | $14.99 | 380183 |
| 2024-04-08 | 14.23 | $14.97 | 748744 |
| 2024-04-05 | 13.91 | $13.21 | 1.1M |
| 2024-04-04 | 14.07 | $13.76 | 378352 |
| 2024-04-03 | 14.08 | $13.13 | 212286 |
| 2024-04-02 | 14.28 | $13.67 | 211227 |
| 2024-04-01 | 14.35 | $14.60 | 321583 |
| 2024-03-28 | 14.11 | $13.93 | 594525 |
| 2024-03-27 | 14.03 | $14.33 | 186170 |
| 2024-03-26 | 13.79 | $13.63 | 169373 |
| 2024-03-25 | 13.70 | $13.59 | 174288 |
| 2024-03-22 | 13.59 | $13.99 | 262039 |
| 2024-03-21 | 13.32 | $13.80 | 145164 |
| 2024-03-20 | 13.04 | $13.97 | 195471 |
| 2024-03-19 | 12.63 | $12.93 | 152625 |
| 2024-03-18 | 12.45 | $12.98 | 169870 |
| 2024-03-15 | 12.20 | $11.89 | 237251 |
| 2024-03-14 | 12.23 | $12.04 | 77721 |
| 2024-03-13 | 12.22 | $12.05 | 136347 |
| 2024-03-12 | 12.19 | $11.49 | 244143 |
| 2024-03-11 | 12.32 | $11.55 | 174960 |
| 2024-03-08 | 12.45 | $12.00 | 266265 |
| 2024-03-07 | 12.45 | $13.00 | 755038 |
| 2024-03-06 | 12.11 | $11.03 | 129277 |
| 2024-03-05 | 12.32 | $10.91 | 174107 |
| 2024-03-04 | 12.59 | $11.47 | 168498 |
| 2024-03-01 | 12.72 | $11.81 | 163518 |
| 2024-02-29 | 12.75 | $11.97 | 121541 |
| 2024-02-28 | 12.71 | $12.03 | 97460 |
| 2024-02-27 | 12.62 | $12.00 | 181550 |
| 2024-02-26 | 12.50 | $12.11 | 98133 |
| 2024-02-23 | 12.28 | $12.01 | 219445 |
| 2024-02-22 | 12.03 | $12.00 | 126466 |
| 2024-02-21 | 11.70 | $11.52 | 258009 |
| 2024-02-20 | 11.42 | $12.05 | 520641 |
| 2024-02-16 | 10.89 | $11.35 | 320741 |
| 2024-02-15 | 10.45 | $11.24 | 351884 |
| 2024-02-14 | 9.92 | $10.03 | 250943 |
| 2024-02-13 | 9.64 | $9.87 | 161238 |
| 2024-02-12 | 9.33 | $9.94 | 229911 |
| 2024-02-09 | 8.92 | $9.84 | 227316 |
| 2024-02-08 | 8.43 | $8.89 | 264685 |
| 2024-02-07 | 8.12 | $8.22 | 103099 |
| 2024-02-06 | 7.95 | $8.21 | 81514 |
| 2024-02-05 | 7.73 | $7.88 | 93677 |
| 2024-02-02 | 7.57 | $8.39 | 145875 |
| 2024-02-01 | 7.19 | $8.17 | 217120 |
| 2024-01-31 | 6.80 | $7.02 | 134990 |
| 2024-01-30 | 6.68 | $6.60 | 26155 |
| 2024-01-29 | 6.67 | $6.50 | 67409 |
| 2024-01-26 | 6.68 | $6.89 | 61791 |
| 2024-01-25 | 6.56 | $7.10 | 132089 |
| 2024-01-24 | 6.35 | $6.87 | 138163 |
| 2024-01-23 | 6.16 | $6.76 | 85650 |
| 2024-01-22 | 5.97 | $6.45 | 204384 |
| 2024-01-19 | 5.84 | $6.03 | 116026 |
| 2024-01-18 | 5.80 | $5.99 | 60485 |
| 2024-01-17 | 5.78 | $5.74 | 59195 |
| 2024-01-16 | 5.83 | $6.03 | 61116 |
| 2024-01-12 | 5.80 | $5.90 | 50654 |
| 2024-01-11 | 5.81 | $5.58 | 58371 |
| 2024-01-10 | 5.92 | $5.57 | 28971 |
| 2024-01-09 | 6.06 | $5.76 | 75090 |
| 2024-01-08 | 6.17 | $6.04 | 36704 |
| 2024-01-05 | 6.21 | $5.80 | 34312 |
| 2024-01-04 | 6.34 | $6.28 | 61027 |
| 2024-01-03 | 6.34 | $6.08 | 56110 |
| 2024-01-02 | 6.40 | $5.73 | 134222 |
| 2023-12-29 | 6.58 | $6.39 | 75515 |
| 2023-12-28 | 6.59 | $6.51 | 83467 |
| 2023-12-27 | 6.55 | $6.36 | 57488 |
| 2023-12-26 | 6.55 | $6.50 | 63076 |
| 2023-12-22 | 6.50 | $6.89 | 101969 |
| 2023-12-21 | 6.31 | $7.00 | 134332 |
| 2023-12-20 | 6.03 | $6.72 | 192413 |
| 2023-12-19 | 5.79 | $6.14 | 160004 |
| 2023-12-18 | 5.66 | $5.81 | 94847 |
| 2023-12-15 | 5.62 | $5.59 | 84388 |
| 2023-12-14 | 5.64 | $5.55 | 47014 |
| 2023-12-13 | 5.67 | $5.42 | 43113 |
| 2023-12-12 | 5.74 | $5.15 | 34629 |
| 2023-12-11 | 5.91 | $5.21 | 96024 |
| 2023-12-08 | 6.10 | $5.71 | 48668 |
| 2023-12-07 | 6.17 | $5.94 | 58815 |
| 2023-12-06 | 6.17 | $6.05 | 49354 |
| 2023-12-05 | 6.13 | $6.03 | 59270 |
| 2023-12-04 | 6.08 | $6.01 | 62533 |
| 2023-12-01 | 6.01 | $6.04 | 55987 |
| 2023-11-30 | 5.92 | $5.85 | 60564 |
| 2023-11-29 | 5.86 | $5.88 | 42130 |
| 2023-11-28 | 5.77 | $5.86 | 119670 |
| 2023-11-27 | 5.66 | $5.80 | 68877 |
| 2023-11-24 | 5.53 | $5.51 | 29695 |
| 2023-11-22 | 5.47 | $5.35 | 73948 |
| 2023-11-21 | 5.43 | $5.40 | 30449 |
| 2023-11-20 | 5.37 | $5.31 | 57057 |
| 2023-11-17 | 5.31 | $5.10 | 33769 |
| 2023-11-16 | 5.30 | $5.08 | 68606 |
| 2023-11-15 | 5.28 | $5.09 | 35708 |
| 2023-11-14 | 5.25 | $5.12 | 80538 |
| 2023-11-13 | 5.20 | $5.03 | 46889 |
| 2023-11-10 | 5.16 | $4.91 | 66611 |
| 2023-11-09 | 5.14 | $4.90 | 45339 |
| 2023-11-08 | 5.11 | $4.94 | 55337 |
| 2023-11-07 | 5.05 | $4.95 | 40477 |
| 2023-11-06 | 4.96 | $4.87 | 65497 |
| 2023-11-03 | 4.88 | $4.87 | 173789 |
| 2023-11-02 | 4.77 | $4.52 | 56630 |
| 2023-11-01 | 4.73 | $4.36 | 44564 |
| 2023-10-31 | 4.74 | $4.37 | 41746 |
| 2023-10-30 | 4.73 | $4.46 | 101683 |
| 2023-10-27 | 4.67 | $4.77 | 80767 |
| 2023-10-26 | 4.51 | $4.79 | 229762 |
| 2023-10-25 | 4.28 | $4.33 | 71530 |
| 2023-10-24 | 4.15 | $4.17 | 72049 |
| 2023-10-23 | 4.04 | $4.14 | 55479 |
| 2023-10-20 | 3.90 | $4.15 | 103653 |
| 2023-10-19 | 3.72 | $4.04 | 44867 |
| 2023-10-18 | 3.53 | $4.11 | 138846 |
| 2023-10-17 | 3.27 | $4.12 | 316657 |
| 2023-10-16 | 2.95 | $3.42 | 129761 |
| 2023-10-13 | 2.78 | $3.41 | 288683 |
| 2023-10-12 | 2.58 | $2.78 | 230775 |
| 2023-10-11 | 2.54 | $2.72 | 46505 |
| 2023-10-10 | 2.51 | $2.70 | 33295 |
| 2023-10-09 | 2.48 | $2.80 | 33572 |
| 2023-10-06 | 2.42 | $2.84 | 79083 |
| 2023-10-05 | 2.34 | $2.64 | 49698 |
| 2023-10-04 | 2.31 | $2.62 | 55888 |
| 2023-10-03 | 2.28 | $2.38 | 59261 |
| 2023-10-02 | 2.33 | $2.25 | 29695 |
| 2023-09-29 | 2.44 | $2.24 | 81335 |
| 2023-09-28 | 2.58 | $2.25 | 86492 |
| 2023-09-27 | 2.75 | $2.36 | 106293 |
| 2023-09-26 | 2.93 | $2.75 | 67497 |
| 2023-09-25 | 3.02 | $2.65 | 164633 |
| 2023-09-22 | 3.18 | $3.11 | 6159 |
| 2023-09-21 | 3.22 | $3.04 | 25637 |
| 2023-09-20 | 3.29 | $3.06 | 30096 |
| 2023-09-19 | 3.38 | $3.19 | 82307 |
| 2023-09-18 | 3.44 | $3.21 | 42591 |
| 2023-09-15 | 3.52 | $3.31 | 128801 |
| 2023-09-14 | 3.58 | $3.54 | 36831 |
| 2023-09-13 | 3.57 | $3.55 | 56431 |
| 2023-09-12 | 3.57 | $3.47 | 33121 |
| 2023-09-11 | 3.58 | $3.57 | 35314 |
| 2023-09-08 | 3.57 | $3.62 | 40257 |
| 2023-09-07 | 3.54 | $3.43 | 45725 |
| 2023-09-06 | 3.56 | $3.56 | 54800 |
| 2023-09-05 | 3.55 | $3.65 | 52400 |
| 2023-09-01 | 3.50 | $3.65 | 78600 |
| 2023-08-31 | 3.45 | $3.45 | 12600 |
| 2023-08-30 | 3.44 | $3.41 | 21900 |
| 2023-08-29 | 3.45 | $3.43 | 107400 |
| 2023-08-28 | 3.46 | $3.43 | 35100 |
| 2023-08-25 | 3.47 | $3.46 | 79100 |
| 2023-08-24 | 3.47 | $3.45 | 26100 |
| 2023-08-23 | 3.48 | $3.56 | 65000 |
| 2023-08-22 | 3.45 | $3.74 | 98300 |
| 2023-08-21 | 3.36 | $3.46 | 34500 |
| 2023-08-18 | 3.35 | $3.38 | 47700 |
| 2023-08-17 | 3.35 | $3.47 | 49700 |
| 2023-08-16 | 3.34 | $3.53 | 25400 |
| 2023-08-15 | 3.30 | $3.53 | 33000 |
| 2023-08-14 | 3.26 | $3.61 | 65500 |
| 2023-08-11 | 3.19 | $3.42 | 43500 |
| 2023-08-10 | 3.17 | $3.28 | 51100 |
| 2023-08-09 | 3.20 | $3.12 | 66900 |
| 2023-08-08 | 3.28 | $3.24 | 46700 |
| 2023-08-07 | 3.35 | $3.30 | 104100 |
| 2023-08-04 | 3.43 | $3.48 | 55200 |
| 2023-08-03 | 3.46 | $3.38 | 59700 |
| 2023-08-02 | 3.54 | $3.39 | 143900 |
| 2023-08-01 | 3.64 | $3.50 | 104900 |
| 2023-07-31 | 3.73 | $3.69 | 60800 |
| 2023-07-28 | 3.78 | $3.75 | 71200 |
| 2023-07-27 | 3.83 | $3.87 | 160400 |
| 2023-07-26 | 3.86 | $3.97 | 82200 |
| 2023-07-25 | 3.86 | $4.08 | 75000 |
| 2023-07-24 | 3.83 | $4.06 | 114200 |
| 2023-07-21 | 3.81 | $3.99 | 83800 |
| 2023-07-20 | 3.81 | $3.91 | 52900 |
| 2023-07-19 | 3.84 | $3.92 | 140700 |
| 2023-07-18 | 3.87 | $3.73 | 112700 |
| 2023-07-17 | 3.98 | $3.91 | 257700 |
| 2023-07-14 | 4.06 | $3.66 | 197100 |
| 2023-07-13 | 4.25 | $3.48 | 541500 |
| 2023-07-12 | 4.53 | $3.89 | 421200 |
| 2023-07-11 | 4.75 | $4.06 | 849900 |
| 2023-07-10 | 4.96 | $5.22 | 261000 |
| 2023-07-07 | 4.85 | $4.91 | 67400 |
| 2023-07-06 | 4.81 | $4.74 | 36300 |
| 2023-07-05 | 4.82 | $4.90 | 66800 |
| 2023-07-03 | 4.77 | $4.96 | 18900 |
| 2023-06-30 | 4.71 | $5.01 | 85500 |
| 2023-06-29 | 4.61 | $4.87 | 59800 |
| 2023-06-28 | 4.53 | $4.53 | 16800 |
| 2023-06-27 | 4.55 | $4.50 | 31300 |
| 2023-06-26 | 4.58 | $4.48 | 40400 |
| 2023-06-23 | 4.63 | $4.49 | 41800 |
| 2023-06-22 | 4.69 | $4.43 | 104600 |
| 2023-06-21 | 4.79 | $4.54 | 85000 |
| 2023-06-20 | 4.87 | $4.59 | 104700 |
| 2023-06-16 | 4.95 | $4.68 | 86800 |
| 2023-06-15 | 5.03 | $4.91 | 67700 |
| 2023-06-14 | 5.05 | $5.01 | 109000 |
| 2023-06-13 | 5.04 | $5.06 | 78100 |
| 2023-06-12 | 5.01 | $5.02 | 104000 |
| 2023-06-09 | 4.99 | $5.09 | 143300 |
| 2023-06-08 | 4.94 | $5.05 | 151600 |
| 2023-06-07 | 4.90 | $5.06 | 38100 |
| 2023-06-06 | 4.85 | $4.99 | 132400 |
| 2023-06-05 | 4.81 | $4.72 | 99500 |
| 2023-06-02 | 4.84 | $4.90 | 92500 |
| 2023-06-01 | 4.84 | $4.87 | 50700 |
| 2023-05-31 | 4.84 | $4.67 | 79100 |
| 2023-05-30 | 4.91 | $4.71 | 55700 |
| 2023-05-26 | 4.98 | $4.75 | 56400 |
| 2023-05-25 | 5.07 | $4.82 | 72100 |
| 2023-05-24 | 5.15 | $5.13 | 56100 |
| 2023-05-23 | 5.15 | $5.33 | 77800 |
| 2023-05-22 | 5.09 | $5.37 | 48700 |
| 2023-05-19 | 5.01 | $5.22 | 52400 |
| 2023-05-18 | 4.96 | $5.41 | 45900 |
| 2023-05-17 | 4.84 | $5.26 | 41300 |
| 2023-05-16 | 4.76 | $5.18 | 109200 |
| 2023-05-15 | 4.68 | $5.18 | 34400 |
| 2023-05-12 | 4.60 | $5.00 | 57400 |
| 2023-05-11 | 4.57 | $4.96 | 59300 |
| 2023-05-10 | 4.55 | $4.81 | 93900 |
| 2023-05-09 | 4.59 | $4.81 | 69900 |
| 2023-05-08 | 4.65 | $5.01 | 70900 |
| 2023-05-05 | 4.66 | $5.05 | 54600 |
| 2023-05-04 | 4.68 | $4.83 | 57000 |
| 2023-05-03 | 4.79 | $5.00 | 108200 |
| 2023-05-02 | 4.88 | $4.97 | 145200 |
| 2023-05-01 | 5.01 | $5.06 | 145800 |
| 2023-04-28 | 5.15 | $5.22 | 66200 |
| 2023-04-27 | 5.28 | $5.37 | 114300 |
| 2023-04-26 | 5.42 | $5.40 | 111900 |
| 2023-04-25 | 5.58 | $5.57 | 134700 |
| 2023-04-24 | 5.73 | $6.20 | 270500 |
| 2023-04-21 | 5.74 | $5.77 | 223700 |
| 2023-04-20 | 5.89 | $5.76 | 248500 |
| 2023-04-19 | 6.09 | $5.44 | 158300 |
| 2023-04-18 | 6.44 | $5.70 | 154700 |
| 2023-04-17 | 6.81 | $6.33 | 154000 |
| 2023-04-14 | 7.05 | $6.59 | 209100 |
| 2023-04-13 | 7.28 | $7.37 | 61500 |
| 2023-04-12 | 7.32 | $7.40 | 60500 |
| 2023-04-11 | 7.36 | $7.55 | 55000 |
| 2023-04-10 | 7.36 | $7.55 | 63100 |
| 2023-04-06 | 7.38 | $7.45 | 45500 |
| 2023-04-05 | 7.43 | $7.37 | 46300 |
| 2023-04-04 | 7.53 | $7.47 | 50900 |
| 2023-04-03 | 7.62 | $7.75 | 56200 |
| 2023-03-31 | 7.65 | $7.59 | 73300 |
| 2023-03-30 | 7.75 | $7.82 | 48000 |
| 2023-03-29 | 7.79 | $7.82 | 53000 |
| 2023-03-28 | 7.85 | $7.85 | 39900 |
| 2023-03-27 | 7.93 | $7.80 | 30000 |
| 2023-03-24 | 8.03 | $7.82 | 52300 |
| 2023-03-23 | 8.16 | $7.67 | 126000 |
| 2023-03-22 | 8.37 | $7.99 | 73400 |
| 2023-03-21 | 8.53 | $8.14 | 42600 |
| 2023-03-20 | 8.67 | $8.23 | 90400 |
| 2023-03-17 | 8.82 | $8.94 | 89700 |
| 2023-03-16 | 8.78 | $8.97 | 46800 |
| 2023-03-15 | 8.71 | $8.75 | 43400 |
| 2023-03-14 | 8.71 | $8.86 | 61800 |
| 2023-03-13 | 8.67 | $8.87 | 48000 |
| 2023-03-10 | 8.61 | $8.88 | 56700 |
| 2023-03-09 | 8.55 | $9.01 | 56800 |
| 2023-03-08 | 8.43 | $8.99 | 112100 |
| 2023-03-07 | 8.30 | $8.99 | 152400 |
| 2023-03-06 | 8.14 | $8.75 | 59100 |
| 2023-03-03 | 8.03 | $8.66 | 46700 |
| 2023-03-02 | 7.93 | $8.28 | 30200 |
| 2023-03-01 | 7.94 | $8.20 | 38600 |
| 2023-02-28 | 7.98 | $8.27 | 41600 |
| 2023-02-27 | 8.01 | $7.78 | 36800 |
| 2023-02-24 | 8.22 | $8.01 | 40500 |
| 2023-02-23 | 8.41 | $8.23 | 19000 |
| 2023-02-22 | 8.58 | $8.20 | 37200 |
| 2023-02-21 | 8.79 | $8.26 | 48800 |
| 2023-02-17 | 9.04 | $8.68 | 35000 |
| 2023-02-16 | 9.22 | $8.83 | 45700 |
| 2023-02-15 | 9.39 | $9.10 | 51200 |
| 2023-02-14 | 9.51 | $9.19 | 61500 |
| 2023-02-13 | 9.63 | $9.36 | 53400 |
| 2023-02-10 | 9.72 | $9.59 | 81200 |
| 2023-02-09 | 9.75 | $8.97 | 128000 |
| 2023-02-08 | 9.99 | $9.84 | 97000 |
| 2023-02-07 | 10.00 | $9.81 | 137500 |
| 2023-02-06 | 10.01 | $9.85 | 63200 |
| 2023-02-03 | 10.02 | $9.77 | 42500 |
| 2023-02-02 | 10.04 | $9.91 | 41800 |
| 2023-02-01 | 10.02 | $9.87 | 63600 |
| 2023-01-31 | 10.00 | $9.74 | 28900 |
| 2023-01-30 | 10.01 | $9.43 | 48800 |
| 2023-01-27 | 10.11 | $9.81 | 70000 |
| 2023-01-26 | 10.11 | $9.99 | 37900 |
| 2023-01-25 | 10.04 | $9.87 | 30200 |
| 2023-01-24 | 9.98 | $9.87 | 36400 |
| 2023-01-23 | 9.91 | $9.90 | 30600 |
| 2023-01-20 | 9.80 | $9.83 | 68000 |
| 2023-01-19 | 9.69 | $9.65 | 66100 |
| 2023-01-18 | 9.60 | $9.96 | 85300 |
| 2023-01-17 | 9.38 | $9.95 | 75000 |
| 2023-01-13 | 9.11 | $9.94 | 50400 |
| 2023-01-12 | 8.78 | $9.59 | 56200 |
| 2023-01-11 | 8.49 | $9.23 | 68400 |
| 2023-01-10 | 8.24 | $9.00 | 34300 |
| 2023-01-09 | 8.01 | $8.63 | 50900 |
| 2023-01-06 | 7.86 | $8.22 | 30500 |
| 2023-01-05 | 7.80 | $7.94 | 23500 |
| 2023-01-04 | 7.82 | $7.97 | 37500 |
| 2023-01-03 | 7.84 | $7.90 | 39600 |
| 2022-12-30 | 7.89 | $7.84 | 65800 |
| 2022-12-29 | 7.98 | $7.84 | 73100 |
| 2022-12-28 | 8.08 | $7.75 | 114500 |
| 2022-12-27 | 8.24 | $7.96 | 57800 |
| 2022-12-23 | 8.37 | $8.10 | 24800 |
| 2022-12-22 | 8.48 | $8.07 | 38700 |
| 2022-12-21 | 8.63 | $8.20 | 36000 |
| 2022-12-20 | 8.76 | $8.33 | 53500 |
| 2022-12-19 | 8.89 | $8.40 | 83600 |
| 2022-12-16 | 9.01 | $8.74 | 52900 |
| 2022-12-15 | 9.04 | $8.75 | 56700 |
| 2022-12-14 | 9.08 | $8.77 | 46400 |
| 2022-12-13 | 9.10 | $8.84 | 82200 |
| 2022-12-12 | 9.11 | $8.93 | 71900 |
| 2022-12-09 | 9.08 | $8.89 | 45200 |
| 2022-12-08 | 9.05 | $8.96 | 55000 |
| 2022-12-07 | 8.98 | $8.77 | 39200 |
| 2022-12-06 | 8.95 | $8.75 | 63600 |
| 2022-12-05 | 8.91 | $8.69 | 63000 |
| 2022-12-02 | 8.88 | $8.87 | 55100 |
| 2022-12-01 | 8.77 | $8.76 | 58000 |
| 2022-11-30 | 8.66 | $8.66 | 56800 |
| 2022-11-29 | 8.55 | $8.36 | 33300 |
| 2022-11-28 | 8.50 | $8.38 | 58300 |
| 2022-11-25 | 8.43 | $8.21 | 31400 |
| 2022-11-23 | 8.39 | $8.20 | 21400 |
| 2022-11-22 | 8.33 | $8.20 | 52900 |
| 2022-11-21 | 8.25 | $8.26 | 75900 |
| 2022-11-18 | 8.13 | $8.26 | 47200 |
| 2022-11-17 | 7.97 | $8.14 | 63000 |
| 2022-11-16 | 7.81 | $8.14 | 76000 |
| 2022-11-15 | 7.60 | $8.00 | 150800 |
| 2022-11-14 | 7.39 | $7.53 | 53200 |
| 2022-11-11 | 7.27 | $7.28 | 138600 |
| 2022-11-10 | 7.21 | $6.87 | 64800 |
| 2022-11-09 | 7.25 | $6.77 | 52000 |
| 2022-11-08 | 7.33 | $7.00 | 30800 |
| 2022-11-07 | 7.35 | $6.99 | 61300 |
| 2022-11-04 | 7.37 | $6.97 | 31000 |
| 2022-11-03 | 7.40 | $6.99 | 44400 |
| 2022-11-02 | 7.41 | $6.93 | 80100 |
| 2022-11-01 | 7.45 | $7.19 | 113500 |
| 2022-10-31 | 7.39 | $7.07 | 101200 |
| 2022-10-28 | 7.36 | $6.90 | 62400 |
| 2022-10-27 | 7.36 | $6.96 | 123400 |
| 2022-10-26 | 7.34 | $7.36 | 97700 |
| 2022-10-25 | 7.18 | $7.37 | 59500 |
| 2022-10-24 | 6.97 | $7.15 | 79500 |
| 2022-10-21 | 6.77 | $6.93 | 87700 |
| 2022-10-20 | 6.60 | $6.89 | 57900 |
| 2022-10-19 | 6.40 | $6.83 | 116800 |
| 2022-10-18 | 6.16 | $6.72 | 65800 |
| 2022-10-17 | 5.91 | $6.68 | 79000 |
| 2022-10-14 | 5.62 | $6.34 | 84000 |
| 2022-10-13 | 5.37 | $6.47 | 140600 |
| 2022-10-12 | 5.03 | $6.18 | 169300 |
| 2022-10-11 | 4.71 | $5.48 | 91100 |
| 2022-10-10 | 4.55 | $5.30 | 151800 |
| 2022-10-07 | 4.43 | $5.03 | 138500 |
| 2022-10-06 | 4.38 | $5.29 | 119700 |
| 2022-10-05 | 4.24 | $4.98 | 162000 |
| 2022-10-04 | 4.19 | $4.92 | 153100 |
| 2022-10-03 | 4.17 | $4.77 | 76200 |
| 2022-09-30 | 4.20 | $4.70 | 107500 |
| 2022-09-29 | 4.28 | $4.55 | 68300 |
| 2022-09-28 | 4.45 | $4.88 | 94200 |
| 2022-09-27 | 4.57 | $4.57 | 54400 |
| 2022-09-26 | 4.83 | $4.68 | 69500 |
| 2022-09-23 | 5.13 | $5.03 | 131900 |
| 2022-09-22 | 5.41 | $5.43 | 96500 |
| 2022-09-21 | 5.63 | $5.50 | 86500 |
| 2022-09-20 | 5.90 | $5.75 | 104700 |
| 2022-09-19 | 6.17 | $6.07 | 48400 |
| 2022-09-16 | 6.40 | $6.44 | 178900 |
| 2022-09-15 | 6.59 | $6.29 | 30900 |
| 2022-09-14 | 6.87 | $6.28 | 75200 |
| 2022-09-13 | 7.23 | $6.43 | 151900 |
| 2022-09-12 | 7.63 | $6.95 | 108100 |
| 2022-09-09 | 7.96 | $7.05 | 202300 |
| 2022-09-08 | 8.34 | $7.77 | 181900 |
| 2022-09-07 | 8.58 | $8.41 | 78800 |
| 2022-09-06 | 8.66 | $8.26 | 39900 |
| 2022-09-02 | 8.82 | $8.41 | 30800 |
| 2022-09-01 | 8.96 | $8.58 | 59300 |
| 2022-08-31 | 9.07 | $8.93 | 69000 |
| 2022-08-30 | 9.10 | $8.98 | 67300 |
| 2022-08-29 | 9.12 | $8.93 | 59700 |
| 2022-08-26 | 9.15 | $8.98 | 76400 |
| 2022-08-25 | 9.18 | $9.37 | 58700 |
| 2022-08-24 | 9.08 | $9.06 | 35900 |
| 2022-08-23 | 9.06 | $8.89 | 36300 |
| 2022-08-22 | 9.08 | $8.81 | 47700 |
| 2022-08-19 | 9.13 | $8.87 | 38400 |
| 2022-08-18 | 9.17 | $9.00 | 36700 |
| 2022-08-17 | 9.17 | $9.06 | 52500 |
| 2022-08-16 | 9.15 | $9.27 | 46400 |
| 2022-08-15 | 9.05 | $9.26 | 42600 |
| 2022-08-12 | 8.94 | $9.22 | 73100 |
| 2022-08-11 | 8.80 | $8.90 | 85200 |
| 2022-08-10 | 8.74 | $9.05 | 149300 |
| 2022-08-09 | 8.61 | $8.67 | 77100 |
| 2022-08-08 | 8.57 | $8.65 | 146200 |
| 2022-08-05 | 8.53 | $8.60 | 87400 |
| 2022-08-04 | 8.50 | $8.64 | 74400 |
| 2022-08-03 | 8.45 | $8.80 | 101700 |
| 2022-08-02 | 8.33 | $8.75 | 140500 |
| 2022-08-01 | 8.20 | $8.36 | 69100 |
| 2022-07-29 | 8.17 | $8.19 | 88900 |
| 2022-07-28 | 8.19 | $8.19 | 79400 |
| 2022-07-27 | 8.21 | $8.15 | 41400 |
| 2022-07-26 | 8.25 | $7.99 | 41100 |
| 2022-07-25 | 8.35 | $7.96 | 88600 |
| 2022-07-22 | 8.48 | $8.72 | 42600 |
| 2022-07-21 | 8.40 | $8.83 | 69500 |
| 2022-07-20 | 8.27 | $8.53 | 120000 |
| 2022-07-19 | 8.20 | $8.22 | 84900 |
| 2022-07-18 | 8.22 | $8.27 | 87300 |
| 2022-07-15 | 8.22 | $8.21 | 135200 |
| 2022-07-14 | 8.25 | $8.20 | 194100 |
| 2022-07-13 | 8.29 | $7.91 | 118800 |
| 2022-07-12 | 8.42 | $7.90 | 186900 |
| 2022-07-11 | 8.59 | $7.71 | 378200 |
| 2022-07-08 | 8.85 | $9.16 | 178100 |
| 2022-07-07 | 8.71 | $9.30 | 261600 |
| 2022-07-06 | 8.49 | $8.60 | 195500 |
| 2022-07-05 | 8.45 | $8.32 | 171000 |
| 2022-07-01 | 8.47 | $8.46 | 165500 |
| 2022-06-30 | 8.46 | $8.59 | 143200 |
| 2022-06-29 | 8.41 | $8.30 | 102900 |
| 2022-06-28 | 8.43 | $8.30 | 157800 |
| 2022-06-27 | 8.45 | $8.46 | 141100 |
| 2022-06-24 | 8.42 | $8.27 | 2.3M |
| 2022-06-23 | 8.45 | $8.24 | 215200 |
| 2022-06-22 | 8.49 | $7.81 | 180400 |
| 2022-06-21 | 8.67 | $7.92 | 185400 |
| 2022-06-17 | 8.85 | $7.70 | 198400 |
| 2022-06-16 | 9.13 | $8.03 | 199700 |
| 2022-06-15 | 9.36 | $8.63 | 123700 |
| 2022-06-14 | 9.44 | $8.72 | 175800 |
| 2022-06-13 | 9.50 | $9.04 | 241400 |
| 2022-06-10 | 9.46 | $9.61 | 357200 |
| 2022-06-09 | 9.21 | $9.67 | 410800 |
| 2022-06-08 | 8.88 | $9.17 | 213000 |
| 2022-06-07 | 8.62 | $9.02 | 269200 |
| 2022-06-06 | 8.35 | $8.34 | 187800 |
| 2022-06-03 | 8.22 | $8.00 | 116000 |
| 2022-06-02 | 8.16 | $8.01 | 99200 |
| 2022-06-01 | 8.08 | $7.89 | 250500 |
| 2022-05-31 | 8.02 | $8.06 | 184300 |
| 2022-05-27 | 7.87 | $8.20 | 131800 |
| 2022-05-26 | 7.65 | $8.00 | 319800 |
| 2022-05-25 | 7.43 | $7.52 | 271700 |
| 2022-05-24 | 7.32 | $7.15 | 221300 |
| 2022-05-23 | 7.29 | $7.68 | 269600 |
| 2022-05-20 | 7.09 | $7.63 | 184400 |
| 2022-05-19 | 6.85 | $7.54 | 220000 |
| 2022-05-18 | 6.60 | $7.39 | 314900 |
| 2022-05-17 | 6.33 | $7.12 | 187100 |
| 2022-05-16 | 6.10 | $6.56 | 163100 |
| 2022-05-13 | 5.99 | $6.44 | 194100 |
| 2022-05-12 | 5.91 | $6.10 | 219800 |
| 2022-05-11 | 5.93 | $6.17 | 243700 |
| 2022-05-10 | 5.94 | $6.39 | 210800 |
| 2022-05-09 | 5.89 | $6.19 | 159000 |
| 2022-05-06 | 5.90 | $6.09 | 187000 |
| 2022-05-05 | 5.95 | $6.24 | 171700 |
| 2022-05-04 | 5.98 | $6.45 | 208700 |
| 2022-05-03 | 5.96 | $6.34 | 205200 |
| 2022-05-02 | 5.99 | $6.14 | 205600 |
| 2022-04-29 | 6.09 | $5.92 | 154000 |
| 2022-04-28 | 6.30 | $6.31 | 156900 |
| 2022-04-27 | 6.44 | $6.18 | 113700 |
| 2022-04-26 | 6.67 | $6.40 | 112200 |
| 2022-04-25 | 6.88 | $6.82 | 136000 |
| 2022-04-22 | 7.02 | $6.88 | 158800 |
| 2022-04-21 | 7.19 | $7.13 | 132200 |
| 2022-04-20 | 7.32 | $7.35 | 98200 |
| 2022-04-19 | 7.41 | $7.57 | 118600 |
| 2022-04-18 | 7.47 | $7.25 | 144800 |
| 2022-04-14 | 7.65 | $7.51 | 106800 |
| 2022-04-13 | 7.79 | $7.54 | 159200 |
| 2022-04-12 | 7.97 | $7.58 | 160300 |
| 2022-04-11 | 8.17 | $7.83 | 223600 |
| 2022-04-08 | 8.35 | $8.25 | 192100 |
| 2022-04-07 | 8.44 | $8.63 | 194100 |
| 2022-04-06 | 8.44 | $8.71 | 232000 |
| 2022-04-05 | 8.41 | $8.46 | 177600 |
| 2022-04-04 | 8.47 | $8.37 | 107800 |
| 2022-04-01 | 8.57 | $8.17 | 165900 |
| 2022-03-31 | 8.76 | $8.17 | 164300 |
| 2022-03-30 | 8.99 | $8.26 | 191000 |
| 2022-03-29 | 9.26 | $9.12 | 75700 |
| 2022-03-28 | 9.31 | $8.94 | 79500 |
| 2022-03-25 | 9.43 | $8.96 | 113000 |
| 2022-03-24 | 9.57 | $9.14 | 99800 |
| 2022-03-23 | 9.69 | $9.23 | 162500 |
| 2022-03-22 | 9.80 | $9.62 | 116900 |
| 2022-03-21 | 9.81 | $9.63 | 170800 |
| 2022-03-18 | 9.82 | $10.09 | 256900 |
| 2022-03-17 | 9.69 | $9.99 | 272200 |
| 2022-03-16 | 9.56 | $9.56 | 223100 |
| 2022-03-15 | 9.54 | $9.07 | 260700 |
| 2022-03-14 | 9.66 | $9.10 | 332000 |
| 2022-03-11 | 9.81 | $9.53 | 173800 |
| 2022-03-10 | 9.85 | $9.97 | 217400 |
| 2022-03-09 | 9.76 | $9.92 | 259000 |
| 2022-03-08 | 9.66 | $9.72 | 308700 |
| 2022-03-07 | 9.61 | $9.72 | 278400 |
| 2022-03-04 | 9.55 | $9.78 | 227900 |
| 2022-03-03 | 9.46 | $9.77 | 247600 |
| 2022-03-02 | 9.36 | $10.06 | 197200 |
| 2022-03-01 | 9.14 | $10.04 | 190000 |
| 2022-02-28 | 8.89 | $10.01 | 247400 |
| 2022-02-25 | 8.60 | $9.77 | 325000 |
| 2022-02-24 | 8.34 | $8.95 | 325100 |
| 2022-02-23 | 8.29 | $8.54 | 286200 |
| 2022-02-22 | 8.37 | $8.15 | 331000 |
| 2022-02-18 | 8.61 | $8.13 | 316500 |
| 2022-02-17 | 8.93 | $9.03 | 162600 |
| 2022-02-16 | 9.04 | $8.93 | 189600 |
| 2022-02-15 | 9.22 | $8.55 | 266600 |
| 2022-02-14 | 9.57 | $8.43 | 518700 |
| 2022-02-11 | 10.04 | $8.57 | 616700 |
| 2022-02-10 | 10.58 | $10.57 | 163200 |
| 2022-02-09 | 10.62 | $10.60 | 75000 |
| 2022-02-08 | 10.66 | $10.67 | 91200 |
| 2022-02-07 | 10.69 | $11.00 | 170100 |
| 2022-02-04 | 10.63 | $11.15 | 121300 |
| 2022-02-03 | 10.52 | $11.01 | 182500 |
| 2022-02-02 | 10.43 | $11.08 | 94700 |
| 2022-02-01 | 10.32 | $11.41 | 203600 |
| 2022-01-31 | 10.08 | $10.91 | 136900 |
| 2022-01-28 | 9.97 | $10.56 | 139800 |
| 2022-01-27 | 9.96 | $9.80 | 130500 |
| 2022-01-26 | 10.20 | $10.14 | 173500 |
| 2022-01-25 | 10.40 | $10.32 | 91400 |
| 2022-01-24 | 10.61 | $10.55 | 231000 |
| 2022-01-21 | 10.80 | $10.46 | 121300 |
| 2022-01-20 | 11.08 | $10.77 | 89700 |
| 2022-01-19 | 11.33 | $10.97 | 108500 |
| 2022-01-18 | 11.59 | $11.17 | 132300 |
| 2022-01-14 | 11.85 | $11.98 | 86700 |
| 2022-01-13 | 11.93 | $11.71 | 102600 |
| 2022-01-12 | 12.12 | $12.11 | 111300 |
| 2022-01-11 | 12.24 | $12.40 | 69900 |
| 2022-01-10 | 12.30 | $11.91 | 164500 |
| 2022-01-07 | 12.54 | $12.11 | 119100 |
| 2022-01-06 | 12.78 | $12.30 | 191000 |
| 2022-01-05 | 13.02 | $12.49 | 244400 |
| 2022-01-04 | 13.26 | $12.98 | 188300 |
| 2022-01-03 | 13.41 | $13.59 | 102100 |
| 2021-12-31 | 13.40 | $13.35 | 100700 |
| 2021-12-30 | 13.48 | $13.33 | 174100 |
| 2021-12-29 | 13.58 | $13.38 | 123100 |
| 2021-12-28 | 13.70 | $13.71 | 94400 |
| 2021-12-27 | 13.74 | $13.91 | 104800 |
| 2021-12-23 | 13.74 | $13.99 | 137300 |
| 2021-12-22 | 13.72 | $13.76 | 103000 |
| 2021-12-21 | 13.78 | $13.29 | 210400 |
| 2021-12-20 | 14.00 | $13.47 | 158500 |
| 2021-12-17 | 14.23 | $13.94 | 129900 |
| 2021-12-16 | 14.36 | $13.87 | 123700 |
| 2021-12-15 | 14.55 | $14.12 | 189900 |
| 2021-12-14 | 14.72 | $14.03 | 126600 |
| 2021-12-13 | 14.94 | $14.40 | 141800 |
| 2021-12-10 | 15.11 | $15.22 | 146700 |
| 2021-12-09 | 15.05 | $15.71 | 165800 |
| 2021-12-08 | 14.84 | $15.82 | 158900 |
| 2021-12-07 | 14.54 | $15.80 | 339000 |
| 2021-12-06 | 14.20 | $15.16 | 819700 |
| 2021-12-03 | 14.00 | $13.07 | 150100 |
| 2021-12-02 | 14.43 | $13.73 | 276700 |
| 2021-12-01 | 14.75 | $14.37 | 158000 |
| 2021-11-30 | 14.95 | $14.72 | 132400 |
| 2021-11-29 | 15.10 | $14.62 | 263100 |
| 2021-11-26 | 15.32 | $15.26 | 114300 |
| 2021-11-24 | 15.40 | $15.28 | 121800 |
| 2021-11-23 | 15.49 | $14.52 | 563600 |
| 2021-11-22 | 15.86 | $15.28 | 210300 |
| 2021-11-19 | 16.08 | $16.11 | 316000 |
| 2021-11-18 | 16.08 | $16.88 | 246000 |
| 2021-11-17 | 15.85 | $16.63 | 177900 |
| 2021-11-16 | 15.67 | $16.98 | 290300 |
| 2021-11-15 | 15.34 | $16.62 | 243600 |
| 2021-11-12 | 15.07 | $15.83 | 231900 |
| 2021-11-11 | 15.01 | $15.48 | 159900 |
| 2021-11-10 | 15.07 | $15.24 | 219800 |
| 2021-11-09 | 15.25 | $15.69 | 112900 |
| 2021-11-08 | 15.33 | $16.14 | 314400 |
| 2021-11-05 | 15.32 | $15.13 | 526400 |
| 2021-11-04 | 15.66 | $15.93 | 165800 |
| 2021-11-03 | 15.83 | $16.45 | 258200 |
| 2021-11-02 | 15.90 | $16.70 | 433800 |
| 2021-11-01 | 15.94 | $16.34 | 364800 |
| 2021-10-29 | 16.13 | $16.85 | 169100 |
| 2021-10-28 | 16.22 | $16.76 | 237500 |
| 2021-10-27 | 16.39 | $16.92 | 156400 |
| 2021-10-26 | 16.58 | $16.93 | 381400 |
| 2021-10-25 | 16.84 | $17.55 | 298000 |
| 2021-10-22 | 16.98 | $17.29 | 260000 |
| 2021-10-21 | 17.28 | $17.34 | 274200 |
| 2021-10-20 | 17.65 | $18.14 | 257200 |
| 2021-10-19 | 17.88 | $19.35 | 262300 |
| 2021-10-18 | 17.82 | $18.91 | 460900 |
| 2021-10-15 | 17.91 | $17.97 | 773200 |
| 2021-10-14 | 18.35 | $16.94 | 1.0M |
| 2021-10-13 | 19.25 | $18.83 | 386600 |
| 2021-10-12 | 19.77 | $20.15 | 212800 |
| 2021-10-11 | 20.03 | $20.20 | 422400 |
| 2021-10-08 | 20.35 | $20.76 | 306600 |
| 2021-10-07 | 20.59 | $21.31 | 200300 |
| 2021-10-06 | 20.73 | $21.22 | 165700 |
| 2021-10-05 | 20.97 | $21.82 | 125200 |
| 2021-10-04 | 21.09 | $21.97 | 150500 |
| 2021-10-01 | 21.22 | $22.21 | 154100 |
| 2021-09-30 | 21.34 | $21.86 | 196800 |
| 2021-09-29 | 21.62 | $21.98 | 176400 |
| 2021-09-28 | 21.95 | $21.75 | 206900 |
| 2021-09-27 | 22.46 | $22.39 | 118100 |
| 2021-09-24 | 22.90 | $22.63 | 108800 |
| 2021-09-23 | 23.39 | $23.35 | 167700 |
| 2021-09-22 | 23.79 | $22.76 | 177500 |
| 2021-09-21 | 24.47 | $22.82 | 279400 |
| 2021-09-20 | 25.31 | $23.95 | 282100 |
| 2021-09-17 | 25.98 | $23.15 | 1.3M |
| 2021-09-16 | 27.06 | $24.25 | 324200 |
| 2021-09-15 | 28.02 | $26.77 | 325900 |
| 2021-09-14 | 28.40 | $26.55 | 224500 |
| 2021-09-13 | 28.92 | $26.65 | 353500 |
| 2021-09-10 | 29.51 | $27.53 | 264200 |
| 2021-09-09 | 29.93 | $27.98 | 677200 |
| 2021-09-08 | 30.28 | $29.23 | 283300 |
| 2021-09-07 | 30.29 | $29.69 | 526000 |
| 2021-09-03 | 30.12 | $29.78 | 451500 |
| 2021-09-02 | 29.86 | $29.02 | 524800 |
| 2021-09-01 | 29.75 | $29.00 | 294900 |
| 2021-08-31 | 29.60 | $29.28 | 324300 |
| 2021-08-30 | 29.30 | $29.05 | 436100 |
| 2021-08-27 | 28.97 | $29.41 | 384300 |
| 2021-08-26 | 28.43 | $29.90 | 442900 |
| 2021-08-25 | 27.59 | $28.90 | 187700 |
| 2021-08-24 | 26.86 | $28.80 | 250500 |
| 2021-08-23 | 25.99 | $28.77 | 786700 |
| 2021-08-20 | 24.93 | $26.30 | 579100 |
| 2021-08-19 | 24.40 | $24.30 | 150200 |
| 2021-08-18 | 24.39 | $24.12 | 143700 |
| 2021-08-17 | 24.43 | $23.87 | 188000 |
| 2021-08-16 | 24.55 | $24.04 | 108000 |
| 2021-08-13 | 24.64 | $24.31 | 60700 |
| 2021-08-12 | 24.66 | $24.30 | 52600 |
| 2021-08-11 | 24.68 | $24.35 | 229200 |
| 2021-08-10 | 24.68 | $24.36 | 541700 |
| 2021-08-09 | 24.67 | $24.56 | 93600 |
| 2021-08-06 | 24.58 | $24.66 | 228700 |
| 2021-08-05 | 24.44 | $24.33 | 127400 |
| 2021-08-04 | 24.37 | $24.52 | 158800 |
| 2021-08-03 | 24.21 | $24.45 | 219600 |
| 2021-08-02 | 24.03 | $24.40 | 171000 |
| 2021-07-30 | 23.82 | $24.00 | 192200 |
| 2021-07-29 | 23.69 | $24.11 | 247500 |
| 2021-07-28 | 23.50 | $23.41 | 229300 |
| 2021-07-27 | 23.48 | $22.77 | 260100 |
| 2021-07-26 | 23.66 | $23.03 | 162300 |
| 2021-07-23 | 23.79 | $24.00 | 91300 |
| 2021-07-22 | 23.64 | $24.00 | 171000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.77
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
47.76
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.77 | $3.34 | 602071 |
| 2026-07-16 | 30.10 | $3.40 | 668625 |
| 2026-07-15 | 31.02 | $3.57 | 651823 |
| 2026-07-14 | 30.66 | $3.54 | 1.0M |
| 2026-07-13 | 32.12 | $3.82 | 1.1M |
| 2026-07-10 | 32.39 | $3.87 | 2.2M |
| 2026-07-09 | 32.74 | $3.94 | 5.3M |
| 2026-07-08 | 46.61 | $5.94 | 466800 |
| 2026-07-07 | 48.66 | $6.15 | 1.4M |
| 2026-07-06 | 59.75 | $7.08 | 497600 |
| 2026-07-02 | 58.69 | $6.97 | 848096 |
| 2026-07-01 | 57.03 | $6.80 | 552500 |
| 2026-06-30 | 56.15 | $6.71 | 958324 |
| 2026-06-29 | 51.16 | $6.24 | 706634 |
| 2026-06-26 | 44.67 | $5.73 | 2.4M |
| 2026-06-25 | 43.12 | $5.62 | 639181 |
| 2026-06-24 | 43.86 | $5.69 | 494395 |
| 2026-06-23 | 41.54 | $5.52 | 357510 |
| 2026-06-22 | 42.32 | $5.60 | 288571 |
| 2026-06-18 | 45.37 | $5.90 | 353205 |
| 2026-06-17 | 44.35 | $5.82 | 299401 |
| 2026-06-16 | 42.32 | $5.66 | 384041 |
| 2026-06-15 | 45.80 | $6.01 | 362907 |
| 2026-06-12 | 49.56 | $6.35 | 199600 |
| 2026-06-11 | 50.72 | $6.45 | 290138 |
| 2026-06-10 | 48.66 | $6.27 | 301673 |
| 2026-06-09 | 48.43 | $6.25 | 312635 |
| 2026-06-08 | 46.87 | $6.11 | 197800 |
| 2026-06-05 | 44.70 | $5.92 | 382600 |
| 2026-06-04 | 48.78 | $6.33 | 305422 |
| 2026-06-03 | 45.18 | $6.02 | 294200 |
| 2026-06-02 | 47.21 | $6.22 | 504314 |
| 2026-06-01 | 46.41 | $6.15 | 326391 |
| 2026-05-29 | 47.29 | $6.24 | 449013 |
| 2026-05-28 | 50.40 | $6.55 | 747069 |
| 2026-05-27 | 45.69 | $6.12 | 527417 |
| 2026-05-26 | 41.39 | $5.77 | 584879 |
| 2026-05-22 | 38.34 | $5.54 | 249800 |
| 2026-05-21 | 36.00 | $5.37 | 255748 |
| 2026-05-20 | 35.45 | $5.33 | 360354 |
| 2026-05-19 | 31.86 | $5.07 | 315024 |
| 2026-05-18 | 31.92 | $5.08 | 490400 |
| 2026-05-15 | 30.30 | $4.96 | 383722 |
| 2026-05-14 | 31.61 | $5.18 | 448147 |
| 2026-05-13 | 29.23 | $5.00 | 341622 |
| 2026-05-12 | 29.61 | $5.07 | 414217 |
| 2026-05-11 | 29.98 | $5.14 | 387597 |
| 2026-05-08 | 30.98 | $5.33 | 389300 |
| 2026-05-07 | 32.05 | $5.53 | 375337 |
| 2026-05-06 | 31.83 | $5.51 | 433410 |
| 2026-05-05 | 30.75 | $5.41 | 587985 |
| 2026-05-04 | 30.22 | $5.36 | 555110 |
| 2026-05-01 | 32.03 | $5.75 | 427500 |
| 2026-04-30 | 32.50 | $5.85 | 439843 |
| 2026-04-29 | 30.65 | $5.66 | 614700 |
| 2026-04-28 | 32.52 | $6.08 | 451936 |
| 2026-04-27 | 31.86 | $6.01 | 519005 |
| 2026-04-24 | 32.46 | $6.15 | 524623 |
| 2026-04-23 | 32.03 | $6.10 | 456700 |
| 2026-04-22 | 32.55 | $6.23 | 552105 |
| 2026-04-21 | 32.15 | $6.18 | 681300 |
| 2026-04-20 | 33.31 | $6.49 | 646755 |
| 2026-04-17 | 33.95 | $6.66 | 788493 |
| 2026-04-16 | 31.14 | $6.28 | 692912 |
| 2026-04-15 | 32.56 | $6.69 | 1.0M |
| 2026-04-14 | 27.16 | $5.99 | 973001 |
| 2026-04-13 | 28.88 | $6.54 | 1.4M |
| 2026-04-10 | 21.46 | $5.68 | 2.1M |
| 2026-04-09 | 23.26 | $6.35 | 3.0M |
| 2026-04-08 | 35.15 | $9.20 | 647900 |
| 2026-04-07 | 35.94 | $9.33 | 412115 |
| 2026-04-06 | 35.52 | $9.29 | 288799 |
| 2026-04-02 | 32.86 | $9.04 | 243023 |
| 2026-04-01 | 33.87 | $9.23 | 300932 |
| 2026-03-31 | 33.35 | $9.18 | 315000 |
| 2026-03-30 | 29.96 | $8.85 | 353600 |
| 2026-03-27 | 29.45 | $8.80 | 203450 |
| 2026-03-26 | 30.51 | $9.05 | 280943 |
| 2026-03-25 | 32.16 | $9.42 | 361508 |
| 2026-03-24 | 27.87 | $8.99 | 307400 |
| 2026-03-23 | 29.09 | $9.29 | 425335 |
| 2026-03-20 | 27.28 | $9.11 | 1.4M |
| 2026-03-19 | 27.46 | $9.16 | 403600 |
| 2026-03-18 | 29.00 | $9.57 | 304906 |
| 2026-03-17 | 29.15 | $9.61 | 333884 |
| 2026-03-16 | 29.15 | $9.61 | 487200 |
| 2026-03-13 | 29.25 | $9.64 | 407207 |
| 2026-03-12 | 29.61 | $9.75 | 410046 |
| 2026-03-11 | 32.52 | $10.58 | 322218 |
| 2026-03-10 | 30.73 | $10.35 | 512800 |
| 2026-03-09 | 32.32 | $10.80 | 585500 |
| 2026-03-06 | 37.16 | $11.99 | 284323 |
| 2026-03-05 | 39.57 | $12.50 | 306200 |
| 2026-03-04 | 40.65 | $12.72 | 257600 |
| 2026-03-03 | 41.39 | $12.87 | 325600 |
| 2026-03-02 | 41.48 | $12.89 | 213800 |
| 2026-02-27 | 40.77 | $12.78 | 193585 |
| 2026-02-26 | 43.55 | $13.39 | 372400 |
| 2026-02-25 | 43.69 | $13.42 | 409635 |
| 2026-02-24 | 39.99 | $12.81 | 371330 |
| 2026-02-23 | 33.38 | $11.84 | 387835 |
| 2026-02-20 | 35.90 | $12.49 | 264100 |
| 2026-02-19 | 36.96 | $12.75 | 261218 |
| 2026-02-18 | 35.57 | $12.55 | 286500 |
| 2026-02-17 | 35.91 | $12.64 | 286200 |
| 2026-02-13 | 35.06 | $12.51 | 505765 |
| 2026-02-12 | 36.32 | $12.87 | 405910 |
| 2026-02-11 | 38.56 | $13.48 | 489237 |
| 2026-02-10 | 43.38 | $14.64 | 698400 |
| 2026-02-09 | 42.26 | $14.45 | 479719 |
| 2026-02-06 | 43.29 | $14.69 | 1.2M |
| 2026-02-05 | 33.45 | $13.16 | 1.9M |
| 2026-02-04 | 25.95 | $12.22 | 1.2M |
| 2026-02-03 | 29.90 | $13.38 | 1.0M |
| 2026-02-02 | 31.31 | $13.74 | 563796 |
| 2026-01-30 | 31.05 | $13.71 | 404249 |
| 2026-01-29 | 33.04 | $14.22 | 457400 |
| 2026-01-28 | 34.62 | $14.60 | 507215 |
| 2026-01-27 | 37.56 | $15.26 | 348876 |
| 2026-01-26 | 35.91 | $15.05 | 363200 |
| 2026-01-23 | 40.03 | $15.91 | 811125 |
| 2026-01-22 | 38.47 | $15.71 | 448300 |
| 2026-01-21 | 39.05 | $15.83 | 448200 |
| 2026-01-20 | 39.57 | $15.94 | 486649 |
| 2026-01-16 | 44.17 | $16.85 | 584769 |
| 2026-01-15 | 47.96 | $17.50 | 278000 |
| 2026-01-14 | 42.72 | $16.77 | 283600 |
| 2026-01-13 | 43.81 | $16.96 | 261224 |
| 2026-01-12 | 48.38 | $17.70 | 469400 |
| 2026-01-09 | 46.22 | $17.40 | 301558 |
| 2026-01-08 | 46.00 | $17.37 | 764929 |
| 2026-01-07 | 44.75 | $17.19 | 262539 |
| 2026-01-06 | 46.52 | $17.50 | 982478 |
| 2026-01-05 | 45.53 | $17.35 | 822838 |
| 2026-01-02 | 41.18 | $16.72 | 284214 |
| 2025-12-31 | 41.53 | $16.79 | 628051 |
| 2025-12-30 | 43.91 | $17.26 | 777037 |
| 2025-12-29 | 34.93 | $16.07 | 604600 |
| 2025-12-26 | 38.20 | $16.74 | 311742 |
| 2025-12-24 | 42.18 | $17.45 | 147702 |
| 2025-12-23 | 41.36 | $17.35 | 242700 |
| 2025-12-22 | 42.21 | $17.50 | 411515 |
| 2025-12-19 | 41.06 | $17.35 | 697541 |
| 2025-12-18 | 40.23 | $17.24 | 922800 |
| 2025-12-17 | 41.39 | $17.47 | 299123 |
| 2025-12-16 | 41.39 | $17.47 | 315704 |
| 2025-12-15 | 41.32 | $17.46 | 315495 |
| 2025-12-12 | 47.77 | $18.72 | 288104 |
| 2025-12-11 | 50.07 | $19.11 | 221422 |
| 2025-12-10 | 49.47 | $19.01 | 420743 |
| 2025-12-09 | 49.42 | $19.00 | 388729 |
| 2025-12-08 | 49.36 | $18.99 | 584187 |
| 2025-12-05 | 53.04 | $19.67 | 276969 |
| 2025-12-04 | 50.94 | $19.26 | 243084 |
| 2025-12-03 | 45.61 | $18.31 | 267996 |
| 2025-12-02 | 44.28 | $18.09 | 259500 |
| 2025-12-01 | 44.33 | $18.10 | 208240 |
| 2025-11-28 | 45.01 | $18.25 | 182100 |
| 2025-11-26 | 42.44 | $17.79 | 186000 |
| 2025-11-25 | 40.84 | $17.51 | 236000 |
| 2025-11-24 | 39.88 | $17.34 | 249134 |
| 2025-11-21 | 40.28 | $17.45 | 292939 |
| 2025-11-20 | 37.73 | $16.98 | 418012 |
| 2025-11-19 | 38.73 | $17.28 | 363833 |
| 2025-11-18 | 38.77 | $17.29 | 226220 |
| 2025-11-17 | 37.05 | $16.95 | 408804 |
| 2025-11-14 | 38.03 | $17.28 | 243014 |
| 2025-11-13 | 38.86 | $17.56 | 330709 |
| 2025-11-12 | 40.14 | $17.99 | 250742 |
| 2025-11-11 | 39.92 | $17.94 | 284928 |
| 2025-11-10 | 40.83 | $18.26 | 266800 |
| 2025-11-07 | 41.33 | $18.44 | 386913 |
| 2025-11-06 | 36.92 | $17.36 | 1.3M |
| 2025-11-05 | 39.82 | $18.46 | 663874 |
| 2025-11-04 | 43.76 | $19.79 | 275516 |
| 2025-11-03 | 44.29 | $19.96 | 368845 |
| 2025-10-31 | 45.19 | $20.25 | 227554 |
| 2025-10-30 | 43.35 | $19.76 | 236600 |
| 2025-10-29 | 45.35 | $20.44 | 238965 |
| 2025-10-28 | 47.08 | $21.01 | 282112 |
| 2025-10-27 | 49.50 | $21.78 | 417699 |
| 2025-10-24 | 46.73 | $20.96 | 558442 |
| 2025-10-23 | 42.84 | $19.89 | 294600 |
| 2025-10-22 | 42.36 | $19.76 | 496412 |
| 2025-10-21 | 45.10 | $20.74 | 379632 |
| 2025-10-20 | 45.41 | $20.85 | 414061 |
| 2025-10-17 | 46.28 | $21.16 | 450816 |
| 2025-10-16 | 49.68 | $22.34 | 647081 |
| 2025-10-15 | 52.84 | $23.35 | 841100 |
| 2025-10-14 | 58.44 | $24.95 | 742408 |
| 2025-10-13 | 57.48 | $24.59 | 1.2M |
| 2025-10-10 | 64.46 | $26.36 | 1.8M |
| 2025-10-09 | 70.27 | $27.63 | 2.6M |
| 2025-10-08 | 55.90 | $22.80 | 706000 |
| 2025-10-07 | 55.09 | $22.61 | 570900 |
| 2025-10-06 | 57.85 | $23.13 | 661521 |
| 2025-10-03 | 55.70 | $22.60 | 456320 |
| 2025-10-02 | 54.23 | $22.25 | 394000 |
| 2025-10-01 | 55.38 | $22.48 | 487226 |
| 2025-09-30 | 54.10 | $22.16 | 1.1M |
| 2025-09-29 | 52.18 | $21.69 | 416376 |
| 2025-09-26 | 48.81 | $20.91 | 352539 |
| 2025-09-25 | 48.19 | $20.77 | 480400 |
| 2025-09-24 | 46.51 | $20.39 | 555200 |
| 2025-09-23 | 53.78 | $22.06 | 537768 |
| 2025-09-22 | 53.87 | $22.08 | 490200 |
| 2025-09-19 | 50.21 | $21.21 | 687355 |
| 2025-09-18 | 49.60 | $21.07 | 286524 |
| 2025-09-17 | 47.13 | $20.51 | 270515 |
| 2025-09-16 | 46.41 | $20.35 | 328420 |
| 2025-09-15 | 45.00 | $20.03 | 328436 |
| 2025-09-12 | 44.74 | $19.97 | 419600 |
| 2025-09-11 | 45.91 | $20.31 | 559202 |
| 2025-09-10 | 47.39 | $20.74 | 360000 |
| 2025-09-09 | 42.02 | $19.44 | 380408 |
| 2025-09-08 | 44.68 | $20.24 | 651486 |
| 2025-09-05 | 41.97 | $19.62 | 813560 |
| 2025-09-04 | 38.85 | $18.94 | 1.1M |
| 2025-09-03 | 43.31 | $20.31 | 332732 |
| 2025-09-02 | 45.07 | $20.80 | 511347 |
| 2025-08-29 | 43.29 | $20.40 | 402700 |
| 2025-08-28 | 40.05 | $19.70 | 466718 |
| 2025-08-27 | 41.93 | $20.28 | 310251 |
| 2025-08-26 | 40.08 | $19.88 | 713929 |
| 2025-08-25 | 43.90 | $21.03 | 750642 |
| 2025-08-22 | 39.98 | $20.20 | 324302 |
| 2025-08-21 | 34.83 | $19.21 | 199348 |
| 2025-08-20 | 35.09 | $19.30 | 386263 |
| 2025-08-19 | 35.17 | $19.33 | 355704 |
| 2025-08-18 | 35.36 | $19.40 | 335998 |
| 2025-08-15 | 34.32 | $19.18 | 493800 |
| 2025-08-14 | 35.94 | $19.83 | 398229 |
| 2025-08-13 | 37.62 | $20.48 | 724657 |
| 2025-08-12 | 38.87 | $20.95 | 392226 |
| 2025-08-11 | 40.06 | $21.39 | 309982 |
| 2025-08-08 | 39.10 | $21.15 | 373471 |
| 2025-08-07 | 39.32 | $21.24 | 347238 |
| 2025-08-06 | 38.35 | $20.98 | 605603 |
| 2025-08-05 | 41.33 | $22.21 | 535066 |
| 2025-08-04 | 40.07 | $21.86 | 353220 |
| 2025-08-01 | 38.13 | $21.32 | 534500 |
| 2025-07-31 | 40.17 | $22.21 | 378200 |
| 2025-07-30 | 39.86 | $22.12 | 468613 |
| 2025-07-29 | 40.95 | $22.61 | 449500 |
| 2025-07-28 | 42.94 | $23.48 | 487603 |
| 2025-07-25 | 43.33 | $23.65 | 536623 |
| 2025-07-24 | 43.01 | $23.54 | 667001 |
| 2025-07-23 | 43.03 | $23.55 | 907628 |
| 2025-07-22 | 37.65 | $21.68 | 758900 |
| 2025-07-21 | 36.95 | $21.45 | 698209 |
| 2025-07-18 | 37.45 | $21.74 | 659559 |
| 2025-07-17 | 37.86 | $21.98 | 910435 |
| 2025-07-16 | 39.39 | $22.89 | 1.0M |
| 2025-07-15 | 37.52 | $22.18 | 814700 |
| 2025-07-14 | 38.03 | $22.51 | 1.3M |
| 2025-07-11 | 38.74 | $22.97 | 2.3M |
| 2025-07-10 | 42.78 | $25.42 | 3.2M |
| 2025-07-09 | 59.22 | $32.30 | 623500 |
| 2025-07-08 | 58.93 | $32.17 | 821900 |
| 2025-07-07 | 63.41 | $33.56 | 757003 |
| 2025-07-03 | 62.67 | $33.18 | 360208 |
| 2025-07-02 | 59.52 | $31.63 | 510373 |
| 2025-07-01 | 56.59 | $30.33 | 536313 |
| 2025-06-30 | 58.28 | $30.88 | 814755 |
| 2025-06-27 | 60.44 | $31.57 | 648749 |
| 2025-06-26 | 59.11 | $30.93 | 383400 |
| 2025-06-25 | 58.48 | $30.63 | 534635 |
| 2025-06-24 | 64.86 | $32.67 | 638611 |
| 2025-06-23 | 62.98 | $31.67 | 440172 |
| 2025-06-20 | 60.28 | $30.33 | 482235 |
| 2025-06-18 | 62.28 | $30.95 | 330042 |
| 2025-06-17 | 63.60 | $31.36 | 379200 |
| 2025-06-16 | 63.85 | $31.44 | 334400 |
| 2025-06-13 | 60.87 | $29.82 | 403523 |
| 2025-06-12 | 66.50 | $31.57 | 473017 |
| 2025-06-11 | 62.78 | $29.58 | 532745 |
| 2025-06-10 | 61.16 | $28.79 | 462000 |
| 2025-06-09 | 63.91 | $29.61 | 571095 |
| 2025-06-06 | 70.29 | $31.35 | 2.0M |
| 2025-06-05 | 59.82 | $26.57 | 353011 |
| 2025-06-04 | 59.54 | $26.47 | 267828 |
| 2025-06-03 | 59.70 | $26.51 | 368834 |
| 2025-06-02 | 62.87 | $27.30 | 345094 |
| 2025-05-30 | 61.29 | $26.66 | 350003 |
| 2025-05-29 | 60.57 | $26.37 | 305782 |
| 2025-05-28 | 59.73 | $26.03 | 360586 |
| 2025-05-27 | 58.90 | $25.69 | 473100 |
| 2025-05-23 | 54.03 | $23.85 | 429022 |
| 2025-05-22 | 52.76 | $23.41 | 330600 |
| 2025-05-21 | 54.19 | $23.85 | 280381 |
| 2025-05-20 | 57.71 | $24.90 | 372326 |
| 2025-05-19 | 60.23 | $25.61 | 232171 |
| 2025-05-16 | 59.67 | $25.37 | 231500 |
| 2025-05-15 | 60.21 | $25.53 | 356100 |
| 2025-05-14 | 57.48 | $24.34 | 325055 |
| 2025-05-13 | 58.50 | $24.66 | 446606 |
| 2025-05-12 | 55.21 | $23.27 | 439456 |
| 2025-05-09 | 50.42 | $21.49 | 297900 |
| 2025-05-08 | 53.93 | $22.63 | 390300 |
| 2025-05-07 | 48.72 | $20.88 | 354009 |
| 2025-05-06 | 53.48 | $22.33 | 306494 |
| 2025-05-05 | 54.42 | $22.60 | 295238 |
| 2025-05-02 | 58.70 | $23.78 | 654000 |
| 2025-05-01 | 55.27 | $22.57 | 307520 |
| 2025-04-30 | 54.74 | $22.39 | 370549 |
| 2025-04-29 | 55.22 | $22.53 | 232933 |
| 2025-04-28 | 55.29 | $22.55 | 339124 |
| 2025-04-25 | 57.32 | $23.17 | 250206 |
| 2025-04-24 | 56.76 | $22.94 | 551861 |
| 2025-04-23 | 55.08 | $22.25 | 386823 |
| 2025-04-22 | 52.22 | $21.13 | 432600 |
| 2025-04-21 | 49.58 | $20.16 | 525926 |
| 2025-04-17 | 54.35 | $21.78 | 538764 |
| 2025-04-16 | 53.18 | $21.34 | 749147 |
| 2025-04-15 | 50.38 | $20.31 | 651900 |
| 2025-04-14 | 50.71 | $20.43 | 1.4M |
| 2025-04-11 | 43.20 | $17.93 | 793338 |
| 2025-04-10 | 43.58 | $18.08 | 2.0M |
| 2025-04-09 | 38.45 | $16.58 | 1.0M |
| 2025-04-08 | 32.59 | $15.07 | 633900 |
| 2025-04-07 | 33.56 | $15.55 | 699826 |
| 2025-04-04 | 31.18 | $14.96 | 949200 |
| 2025-04-03 | 32.89 | $15.86 | 513900 |
| 2025-04-02 | 35.53 | $17.15 | 308283 |
| 2025-04-01 | 33.81 | $16.71 | 425837 |
| 2025-03-31 | 34.06 | $16.84 | 1.5M |
| 2025-03-28 | 34.46 | $17.05 | 479071 |
| 2025-03-27 | 36.05 | $17.88 | 414409 |
| 2025-03-26 | 35.78 | $17.80 | 525509 |
| 2025-03-25 | 36.88 | $18.39 | 417100 |
| 2025-03-24 | 37.78 | $18.87 | 462345 |
| 2025-03-21 | 35.74 | $18.21 | 2.0M |
| 2025-03-20 | 37.17 | $19.03 | 461321 |
| 2025-03-19 | 36.25 | $18.72 | 422400 |
| 2025-03-18 | 34.70 | $18.19 | 618500 |
| 2025-03-17 | 36.52 | $19.33 | 546801 |
| 2025-03-14 | 39.12 | $20.85 | 504641 |
| 2025-03-13 | 34.77 | $19.35 | 392000 |
| 2025-03-12 | 36.48 | $20.39 | 551536 |
| 2025-03-11 | 34.60 | $19.75 | 719717 |
| 2025-03-10 | 33.42 | $19.35 | 935526 |
| 2025-03-07 | 38.57 | $22.48 | 676702 |
| 2025-03-06 | 39.29 | $22.87 | 572638 |
| 2025-03-05 | 40.25 | $23.40 | 720728 |
| 2025-03-04 | 41.00 | $23.81 | 502131 |
| 2025-03-03 | 41.71 | $24.21 | 519037 |
| 2025-02-28 | 44.49 | $25.73 | 357323 |
| 2025-02-27 | 44.24 | $25.62 | 393934 |
| 2025-02-26 | 48.11 | $27.64 | 832987 |
| 2025-02-25 | 45.25 | $26.37 | 591500 |
| 2025-02-24 | 45.97 | $26.75 | 646400 |
| 2025-02-21 | 49.43 | $28.51 | 642504 |
| 2025-02-20 | 50.82 | $29.18 | 1.1M |
| 2025-02-19 | 57.49 | $32.10 | 810799 |
| 2025-02-18 | 59.31 | $32.82 | 439067 |
| 2025-02-14 | 59.27 | $32.80 | 500500 |
| 2025-02-13 | 59.37 | $32.84 | 451920 |
| 2025-02-12 | 55.71 | $30.66 | 838542 |
| 2025-02-11 | 59.62 | $32.33 | 833760 |
| 2025-02-10 | 64.39 | $34.19 | 1.4M |
| 2025-02-07 | 56.25 | $29.64 | 1.2M |
| 2025-02-06 | 51.27 | $27.50 | 1.0M |
| 2025-02-05 | 48.65 | $26.49 | 360336 |
| 2025-02-04 | 48.44 | $26.41 | 449929 |
| 2025-02-03 | 47.79 | $26.15 | 752180 |
| 2025-01-31 | 49.85 | $27.04 | 610131 |
| 2025-01-30 | 59.90 | $30.69 | 496025 |
| 2025-01-29 | 61.35 | $31.14 | 240300 |
| 2025-01-28 | 60.75 | $30.84 | 274545 |
| 2025-01-27 | 56.29 | $28.77 | 442091 |
| 2025-01-24 | 62.80 | $30.76 | 370444 |
| 2025-01-23 | 67.38 | $31.99 | 575339 |
| 2025-01-22 | 65.70 | $31.12 | 398182 |
| 2025-01-21 | 63.70 | $30.14 | 553172 |
| 2025-01-17 | 62.12 | $29.40 | 277200 |
| 2025-01-16 | 61.77 | $29.24 | 328279 |
| 2025-01-15 | 58.03 | $27.58 | 260098 |
| 2025-01-14 | 56.87 | $27.10 | 268017 |
| 2025-01-13 | 56.07 | $26.77 | 264398 |
| 2025-01-10 | 56.37 | $26.87 | 251145 |
| 2025-01-08 | 58.20 | $27.49 | 335572 |
| 2025-01-07 | 57.24 | $27.04 | 387305 |
| 2025-01-06 | 58.83 | $27.60 | 907141 |
| 2025-01-03 | 66.36 | $30.01 | 414025 |
| 2025-01-02 | 63.22 | $28.32 | 408856 |
| 2024-12-31 | 64.89 | $28.81 | 822024 |
| 2024-12-30 | 70.00 | $30.24 | 367557 |
| 2024-12-27 | 69.71 | $30.06 | 531222 |
| 2024-12-26 | 73.71 | $31.14 | 594202 |
| 2024-12-24 | 70.23 | $28.82 | 259000 |
| 2024-12-23 | 71.70 | $29.20 | 518489 |
| 2024-12-20 | 73.09 | $29.56 | 718988 |
| 2024-12-19 | 71.47 | $28.45 | 902142 |
| 2024-12-18 | 68.03 | $26.35 | 710954 |
| 2024-12-17 | 72.25 | $27.42 | 561343 |
| 2024-12-16 | 70.22 | $26.18 | 629130 |
| 2024-12-13 | 67.46 | $24.67 | 367300 |
| 2024-12-12 | 68.01 | $24.81 | 504800 |
| 2024-12-11 | 66.83 | $24.17 | 1.4M |
| 2024-12-10 | 61.71 | $21.74 | 1.3M |
| 2024-12-09 | 53.86 | $18.92 | 423921 |
| 2024-12-06 | 55.83 | $19.43 | 327507 |
| 2024-12-05 | 52.81 | $18.49 | 271042 |
| 2024-12-04 | 53.93 | $18.79 | 240421 |
| 2024-12-03 | 55.26 | $19.15 | 277165 |
| 2024-12-02 | 52.73 | $18.33 | 520662 |
| 2024-11-29 | 56.42 | $19.33 | 117000 |
| 2024-11-27 | 55.60 | $19.05 | 746184 |
| 2024-11-26 | 59.30 | $20.02 | 287030 |
| 2024-11-25 | 59.22 | $19.99 | 725400 |
| 2024-11-22 | 64.50 | $21.31 | 527798 |
| 2024-11-21 | 62.07 | $20.31 | 460084 |
| 2024-11-20 | 59.50 | $19.34 | 1.1M |
| 2024-11-19 | 68.57 | $21.34 | 1.2M |
| 2024-11-18 | 62.36 | $19.06 | 346660 |
| 2024-11-15 | 59.92 | $18.32 | 355109 |
| 2024-11-14 | 62.20 | $18.76 | 492742 |
| 2024-11-13 | 63.72 | $19.05 | 523400 |
| 2024-11-12 | 61.66 | $18.38 | 524154 |
| 2024-11-11 | 60.09 | $17.89 | 674579 |
| 2024-11-08 | 58.82 | $17.50 | 497354 |
| 2024-11-07 | 56.80 | $16.90 | 522300 |
| 2024-11-06 | 53.32 | $15.94 | 729400 |
| 2024-11-05 | 52.80 | $15.80 | 320012 |
| 2024-11-04 | 50.25 | $15.13 | 396250 |
| 2024-11-01 | 48.47 | $14.68 | 234810 |
| 2024-10-31 | 47.40 | $14.41 | 505700 |
| 2024-10-30 | 50.50 | $15.25 | 249236 |
| 2024-10-29 | 51.11 | $15.41 | 484943 |
| 2024-10-28 | 49.38 | $14.93 | 314029 |
| 2024-10-25 | 51.17 | $15.43 | 242900 |
| 2024-10-24 | 47.90 | $14.52 | 345200 |
| 2024-10-23 | 50.40 | $15.23 | 273998 |
| 2024-10-22 | 51.48 | $15.53 | 444607 |
| 2024-10-21 | 53.85 | $16.18 | 558323 |
| 2024-10-18 | 55.45 | $16.61 | 505300 |
| 2024-10-17 | 51.07 | $15.25 | 423100 |
| 2024-10-16 | 52.93 | $15.76 | 373755 |
| 2024-10-15 | 50.73 | $15.10 | 527200 |
| 2024-10-14 | 50.19 | $14.94 | 895900 |
| 2024-10-11 | 46.83 | $13.96 | 581247 |
| 2024-10-10 | 46.95 | $14.00 | 1.1M |
| 2024-10-09 | 48.18 | $14.41 | 2.7M |
| 2024-10-08 | 57.89 | $17.17 | 827100 |
| 2024-10-07 | 59.63 | $17.59 | 741652 |
| 2024-10-04 | 65.70 | $18.95 | 1.1M |
| 2024-10-03 | 61.20 | $17.32 | 445144 |
| 2024-10-02 | 58.78 | $16.55 | 300200 |
| 2024-10-01 | 61.33 | $17.09 | 365849 |
| 2024-09-30 | 60.98 | $16.97 | 856878 |
| 2024-09-27 | 64.07 | $17.63 | 482225 |
| 2024-09-26 | 61.54 | $16.73 | 540700 |
| 2024-09-25 | 68.07 | $18.02 | 641700 |
| 2024-09-24 | 69.59 | $18.30 | 796200 |
| 2024-09-23 | 65.60 | $16.77 | 389914 |
| 2024-09-20 | 66.85 | $17.00 | 852000 |
| 2024-09-19 | 60.90 | $15.07 | 917551 |
| 2024-09-18 | 70.57 | $16.62 | 982848 |
| 2024-09-17 | 67.74 | $15.72 | 273900 |
| 2024-09-16 | 69.00 | $15.90 | 266192 |
| 2024-09-13 | 69.34 | $15.95 | 584800 |
| 2024-09-12 | 72.54 | $16.42 | 1.1M |
| 2024-09-11 | 66.33 | $14.44 | 209143 |
| 2024-09-10 | 66.84 | $14.51 | 215100 |
| 2024-09-09 | 70.34 | $14.99 | 447400 |
| 2024-09-06 | 68.23 | $14.35 | 562448 |
| 2024-09-05 | 74.10 | $15.10 | 1.0M |
| 2024-09-04 | 73.38 | $14.85 | 1.9M |
| 2024-09-03 | 52.78 | $10.75 | 166630 |
| 2024-08-30 | 62.13 | $11.59 | 144948 |
| 2024-08-29 | 61.28 | $11.48 | 143546 |
| 2024-08-28 | 59.21 | $11.22 | 246101 |
| 2024-08-27 | 56.86 | $10.94 | 91400 |
| 2024-08-26 | 58.35 | $11.07 | 157600 |
| 2024-08-23 | 58.35 | $11.07 | 138839 |
| 2024-08-22 | 57.81 | $11.00 | 116723 |
| 2024-08-21 | 57.14 | $10.91 | 167944 |
| 2024-08-20 | 53.96 | $10.50 | 118327 |
| 2024-08-19 | 55.38 | $10.65 | 98500 |
| 2024-08-16 | 54.47 | $10.53 | 95703 |
| 2024-08-15 | 55.10 | $10.60 | 111500 |
| 2024-08-14 | 54.88 | $10.57 | 187058 |
| 2024-08-13 | 53.06 | $10.31 | 207900 |
| 2024-08-12 | 50.05 | $9.90 | 158200 |
| 2024-08-09 | 51.27 | $10.06 | 188942 |
| 2024-08-08 | 51.95 | $10.15 | 329304 |
| 2024-08-07 | 43.05 | $9.03 | 264300 |
| 2024-08-06 | 35.09 | $8.25 | 176300 |
| 2024-08-05 | 35.39 | $8.30 | 332500 |
| 2024-08-02 | 36.52 | $8.49 | 214651 |
| 2024-08-01 | 40.47 | $9.10 | 195700 |
| 2024-07-31 | 42.47 | $9.38 | 170771 |
| 2024-07-30 | 40.68 | $9.20 | 149731 |
| 2024-07-29 | 42.64 | $9.48 | 125710 |
| 2024-07-26 | 44.61 | $9.75 | 200834 |
| 2024-07-25 | 41.67 | $9.44 | 137400 |
| 2024-07-24 | 42.15 | $9.51 | 123300 |
| 2024-07-23 | 43.79 | $9.75 | 230636 |
| 2024-07-22 | 44.83 | $9.90 | 167301 |
| 2024-07-19 | 42.23 | $9.60 | 149172 |
| 2024-07-18 | 43.33 | $9.77 | 172659 |
| 2024-07-17 | 45.03 | $10.03 | 150521 |
| 2024-07-16 | 48.59 | $10.54 | 294104 |
| 2024-07-15 | 47.90 | $10.45 | 277164 |
| 2024-07-12 | 44.60 | $10.03 | 243682 |
| 2024-07-11 | 44.04 | $9.96 | 364301 |
| 2024-07-10 | 37.99 | $9.25 | 489605 |
| 2024-07-09 | 42.47 | $9.98 | 1.3M |
| 2024-07-08 | 44.74 | $10.31 | 473672 |
| 2024-07-05 | 43.70 | $10.19 | 289302 |
| 2024-07-03 | 40.80 | $9.86 | 156934 |
| 2024-07-02 | 40.08 | $9.78 | 196188 |
| 2024-07-01 | 37.59 | $9.50 | 320873 |
| 2024-06-28 | 40.32 | $9.98 | 2.6M |
| 2024-06-27 | 38.28 | $9.75 | 341764 |
| 2024-06-26 | 39.80 | $10.02 | 249841 |
| 2024-06-25 | 33.26 | $9.32 | 231660 |
| 2024-06-24 | 35.07 | $9.67 | 243869 |
| 2024-06-21 | 39.97 | $10.50 | 116515 |
| 2024-06-20 | 37.57 | $10.26 | 168559 |
| 2024-06-18 | 39.51 | $10.57 | 140959 |
| 2024-06-17 | 40.27 | $10.69 | 125859 |
| 2024-06-14 | 42.00 | $10.96 | 86813 |
| 2024-06-13 | 41.74 | $10.93 | 158192 |
| 2024-06-12 | 46.06 | $11.58 | 193276 |
| 2024-06-11 | 44.20 | $11.36 | 193293 |
| 2024-06-10 | 44.12 | $11.35 | 158387 |
| 2024-06-07 | 41.73 | $11.06 | 94935 |
| 2024-06-06 | 44.34 | $11.48 | 202460 |
| 2024-06-05 | 43.70 | $11.40 | 237020 |
| 2024-06-04 | 39.85 | $10.93 | 115696 |
| 2024-06-03 | 40.70 | $11.08 | 190397 |
| 2024-05-31 | 44.32 | $11.69 | 107848 |
| 2024-05-30 | 47.05 | $12.11 | 130166 |
| 2024-05-29 | 49.55 | $12.47 | 164769 |
| 2024-05-28 | 47.72 | $12.22 | 205058 |
| 2024-05-24 | 46.92 | $12.11 | 389085 |
| 2024-05-23 | 37.65 | $10.99 | 133065 |
| 2024-05-22 | 37.56 | $10.98 | 161602 |
| 2024-05-21 | 38.59 | $11.17 | 193794 |
| 2024-05-20 | 40.13 | $11.45 | 216254 |
| 2024-05-17 | 41.60 | $11.71 | 130588 |
| 2024-05-16 | 43.22 | $11.99 | 172228 |
| 2024-05-15 | 46.34 | $12.50 | 137647 |
| 2024-05-14 | 49.54 | $12.98 | 308678 |
| 2024-05-13 | 51.08 | $13.20 | 639888 |
| 2024-05-10 | 52.56 | $13.41 | 134527 |
| 2024-05-09 | 53.25 | $13.51 | 150260 |
| 2024-05-08 | 53.32 | $13.52 | 203125 |
| 2024-05-07 | 53.58 | $13.56 | 168022 |
| 2024-05-06 | 56.08 | $13.95 | 185620 |
| 2024-05-03 | 54.69 | $13.68 | 204885 |
| 2024-05-02 | 53.49 | $13.45 | 307293 |
| 2024-05-01 | 52.36 | $13.23 | 384729 |
| 2024-04-30 | 47.65 | $12.38 | 145441 |
| 2024-04-29 | 50.43 | $12.88 | 252160 |
| 2024-04-26 | 55.28 | $13.67 | 213558 |
| 2024-04-25 | 51.83 | $13.05 | 132066 |
| 2024-04-24 | 50.78 | $12.87 | 194371 |
| 2024-04-23 | 51.19 | $12.94 | 220813 |
| 2024-04-22 | 48.17 | $12.41 | 189234 |
| 2024-04-19 | 50.59 | $12.84 | 208949 |
| 2024-04-18 | 50.09 | $12.75 | 243586 |
| 2024-04-17 | 50.36 | $12.80 | 232314 |
| 2024-04-16 | 51.45 | $13.01 | 237000 |
| 2024-04-15 | 58.08 | $14.17 | 279502 |
| 2024-04-12 | 60.17 | $14.50 | 231202 |
| 2024-04-11 | 62.51 | $14.86 | 261708 |
| 2024-04-10 | 61.11 | $14.51 | 291560 |
| 2024-04-09 | 64.23 | $14.99 | 380183 |
| 2024-04-08 | 64.15 | $14.97 | 748744 |
| 2024-04-05 | 56.87 | $13.21 | 1.1M |
| 2024-04-04 | 60.52 | $13.76 | 378352 |
| 2024-04-03 | 57.56 | $13.13 | 212286 |
| 2024-04-02 | 61.31 | $13.67 | 211227 |
| 2024-04-01 | 68.62 | $14.60 | 321583 |
| 2024-03-28 | 65.83 | $13.93 | 594525 |
| 2024-03-27 | 69.33 | $14.33 | 186170 |
| 2024-03-26 | 66.36 | $13.63 | 169373 |
| 2024-03-25 | 66.18 | $13.59 | 174288 |
| 2024-03-22 | 69.67 | $13.99 | 262039 |
| 2024-03-21 | 68.93 | $13.80 | 145164 |
| 2024-03-20 | 70.40 | $13.97 | 195471 |
| 2024-03-19 | 66.23 | $12.93 | 152625 |
| 2024-03-18 | 66.66 | $12.98 | 169870 |
| 2024-03-15 | 61.51 | $11.89 | 237251 |
| 2024-03-14 | 62.78 | $12.04 | 77721 |
| 2024-03-13 | 62.86 | $12.05 | 136347 |
| 2024-03-12 | 60.09 | $11.49 | 244143 |
| 2024-03-11 | 60.55 | $11.55 | 174960 |
| 2024-03-08 | 64.05 | $12.00 | 266265 |
| 2024-03-07 | 72.94 | $13.00 | 755038 |
| 2024-03-06 | 63.44 | $11.03 | 129277 |
| 2024-03-05 | 62.68 | $10.91 | 174107 |
| 2024-03-04 | 69.03 | $11.47 | 168498 |
| 2024-03-01 | 73.31 | $11.81 | 163518 |
| 2024-02-29 | 75.40 | $11.97 | 121541 |
| 2024-02-28 | 76.18 | $12.03 | 97460 |
| 2024-02-27 | 76.06 | $12.00 | 181550 |
| 2024-02-26 | 77.38 | $12.11 | 98133 |
| 2024-02-23 | 77.04 | $12.01 | 219445 |
| 2024-02-22 | 77.01 | $12.00 | 126466 |
| 2024-02-21 | 75.38 | $11.52 | 258009 |
| 2024-02-20 | 81.42 | $12.05 | 520641 |
| 2024-02-16 | 79.34 | $11.35 | 320741 |
| 2024-02-15 | 78.99 | $11.24 | 351884 |
| 2024-02-14 | 74.46 | $10.03 | 250943 |
| 2024-02-13 | 73.75 | $9.87 | 161238 |
| 2024-02-12 | 74.61 | $9.94 | 229911 |
| 2024-02-09 | 74.20 | $9.84 | 227316 |
| 2024-02-08 | 69.80 | $8.89 | 264685 |
| 2024-02-07 | 65.90 | $8.22 | 103099 |
| 2024-02-06 | 65.84 | $8.21 | 81514 |
| 2024-02-05 | 63.75 | $7.88 | 93677 |
| 2024-02-02 | 70.03 | $8.39 | 145875 |
| 2024-02-01 | 68.77 | $8.17 | 217120 |
| 2024-01-31 | 60.53 | $7.02 | 134990 |
| 2024-01-30 | 56.56 | $6.60 | 26155 |
| 2024-01-29 | 55.55 | $6.50 | 67409 |
| 2024-01-26 | 60.80 | $6.89 | 61791 |
| 2024-01-25 | 63.89 | $7.10 | 132089 |
| 2024-01-24 | 61.87 | $6.87 | 138163 |
| 2024-01-23 | 60.88 | $6.76 | 85650 |
| 2024-01-22 | 57.95 | $6.45 | 204384 |
| 2024-01-19 | 53.47 | $6.03 | 116026 |
| 2024-01-18 | 53.02 | $5.99 | 60485 |
| 2024-01-17 | 50.13 | $5.74 | 59195 |
| 2024-01-16 | 53.77 | $6.03 | 61116 |
| 2024-01-12 | 52.29 | $5.90 | 50654 |
| 2024-01-11 | 48.45 | $5.58 | 58371 |
| 2024-01-10 | 48.33 | $5.57 | 28971 |
| 2024-01-09 | 50.51 | $5.76 | 75090 |
| 2024-01-08 | 53.93 | $6.04 | 36704 |
| 2024-01-05 | 51.24 | $5.80 | 34312 |
| 2024-01-04 | 57.62 | $6.28 | 61027 |
| 2024-01-03 | 55.43 | $6.08 | 56110 |
| 2024-01-02 | 51.22 | $5.73 | 134222 |
| 2023-12-29 | 61.63 | $6.39 | 75515 |
| 2023-12-28 | 63.87 | $6.51 | 83467 |
| 2023-12-27 | 62.24 | $6.36 | 57488 |
| 2023-12-26 | 64.84 | $6.50 | 63076 |
| 2023-12-22 | 72.87 | $6.89 | 101969 |
| 2023-12-21 | 75.38 | $7.00 | 134332 |
| 2023-12-20 | 73.15 | $6.72 | 192413 |
| 2023-12-19 | 67.32 | $6.14 | 160004 |
| 2023-12-18 | 62.97 | $5.81 | 94847 |
| 2023-12-15 | 59.57 | $5.59 | 84388 |
| 2023-12-14 | 58.92 | $5.55 | 47014 |
| 2023-12-13 | 56.77 | $5.42 | 43113 |
| 2023-12-12 | 51.78 | $5.15 | 34629 |
| 2023-12-11 | 53.07 | $5.21 | 96024 |
| 2023-12-08 | 66.14 | $5.71 | 48668 |
| 2023-12-07 | 74.12 | $5.94 | 58815 |
| 2023-12-06 | 78.42 | $6.05 | 49354 |
| 2023-12-05 | 78.20 | $6.03 | 59270 |
| 2023-12-04 | 77.99 | $6.01 | 62533 |
| 2023-12-01 | 79.08 | $6.04 | 55987 |
| 2023-11-30 | 77.15 | $5.85 | 60564 |
| 2023-11-29 | 78.23 | $5.88 | 42130 |
| 2023-11-28 | 78.04 | $5.86 | 119670 |
| 2023-11-27 | 77.46 | $5.80 | 68877 |
| 2023-11-24 | 74.38 | $5.51 | 29695 |
| 2023-11-22 | 72.40 | $5.35 | 73948 |
| 2023-11-21 | 74.10 | $5.40 | 30449 |
| 2023-11-20 | 73.02 | $5.31 | 57057 |
| 2023-11-17 | 70.27 | $5.10 | 33769 |
| 2023-11-16 | 69.99 | $5.08 | 68606 |
| 2023-11-15 | 70.30 | $5.09 | 35708 |
| 2023-11-14 | 71.20 | $5.12 | 80538 |
| 2023-11-13 | 70.11 | $5.03 | 46889 |
| 2023-11-10 | 68.60 | $4.91 | 66611 |
| 2023-11-09 | 68.48 | $4.90 | 45339 |
| 2023-11-08 | 69.54 | $4.94 | 55337 |
| 2023-11-07 | 69.79 | $4.95 | 40477 |
| 2023-11-06 | 68.92 | $4.87 | 65497 |
| 2023-11-03 | 68.92 | $4.87 | 173789 |
| 2023-11-02 | 64.92 | $4.52 | 56630 |
| 2023-11-01 | 62.84 | $4.36 | 44564 |
| 2023-10-31 | 63.07 | $4.37 | 41746 |
| 2023-10-30 | 65.03 | $4.46 | 101683 |
| 2023-10-27 | 72.39 | $4.77 | 80767 |
| 2023-10-26 | 72.90 | $4.79 | 229762 |
| 2023-10-25 | 68.01 | $4.33 | 71530 |
| 2023-10-24 | 65.99 | $4.17 | 72049 |
| 2023-10-23 | 65.60 | $4.14 | 55479 |
| 2023-10-20 | 65.84 | $4.15 | 103653 |
| 2023-10-19 | 64.49 | $4.04 | 44867 |
| 2023-10-18 | 66.06 | $4.11 | 138846 |
| 2023-10-17 | 66.28 | $4.12 | 316657 |
| 2023-10-16 | 56.72 | $3.42 | 129761 |
| 2023-10-13 | 56.55 | $3.41 | 288683 |
| 2023-10-12 | 43.48 | $2.78 | 230775 |
| 2023-10-11 | 41.90 | $2.72 | 46505 |
| 2023-10-10 | 41.38 | $2.70 | 33295 |
| 2023-10-09 | 43.21 | $2.80 | 33572 |
| 2023-10-06 | 43.95 | $2.84 | 79083 |
| 2023-10-05 | 38.99 | $2.64 | 49698 |
| 2023-10-04 | 38.47 | $2.62 | 55888 |
| 2023-10-03 | 31.87 | $2.38 | 59261 |
| 2023-10-02 | 27.89 | $2.25 | 29695 |
| 2023-09-29 | 27.58 | $2.24 | 81335 |
| 2023-09-28 | 27.70 | $2.25 | 86492 |
| 2023-09-27 | 28.93 | $2.36 | 106293 |
| 2023-09-26 | 34.05 | $2.75 | 67497 |
| 2023-09-25 | 31.08 | $2.65 | 164633 |
| 2023-09-22 | 38.69 | $3.11 | 6159 |
| 2023-09-21 | 36.44 | $3.04 | 25637 |
| 2023-09-20 | 36.81 | $3.06 | 30096 |
| 2023-09-19 | 39.25 | $3.19 | 82307 |
| 2023-09-18 | 39.63 | $3.21 | 42591 |
| 2023-09-15 | 41.56 | $3.31 | 128801 |
| 2023-09-14 | 46.51 | $3.54 | 36831 |
| 2023-09-13 | 46.74 | $3.55 | 56431 |
| 2023-09-12 | 44.66 | $3.47 | 33121 |
| 2023-09-11 | 46.83 | $3.57 | 35314 |
| 2023-09-08 | 47.94 | $3.62 | 40257 |
| 2023-09-07 | 43.08 | $3.43 | 45725 |
| 2023-09-06 | 45.87 | $3.56 | 54800 |
| 2023-09-05 | 47.90 | $3.65 | 52400 |
| 2023-09-01 | 47.90 | $3.65 | 78600 |
| 2023-08-31 | 42.81 | $3.45 | 12600 |
| 2023-08-30 | 41.73 | $3.41 | 21900 |
| 2023-08-29 | 42.11 | $3.43 | 107400 |
| 2023-08-28 | 42.11 | $3.43 | 35100 |
| 2023-08-25 | 42.63 | $3.46 | 79100 |
| 2023-08-24 | 42.41 | $3.45 | 26100 |
| 2023-08-23 | 44.23 | $3.56 | 65000 |
| 2023-08-22 | 47.40 | $3.74 | 98300 |
| 2023-08-21 | 41.17 | $3.46 | 34500 |
| 2023-08-18 | 39.22 | $3.38 | 47700 |
| 2023-08-17 | 40.66 | $3.47 | 49700 |
| 2023-08-16 | 41.63 | $3.53 | 25400 |
| 2023-08-15 | 41.63 | $3.53 | 33000 |
| 2023-08-14 | 42.86 | $3.61 | 65500 |
| 2023-08-11 | 38.78 | $3.42 | 43500 |
| 2023-08-10 | 35.55 | $3.28 | 51100 |
| 2023-08-09 | 31.64 | $3.12 | 66900 |
| 2023-08-08 | 33.07 | $3.24 | 46700 |
| 2023-08-07 | 33.80 | $3.30 | 104100 |
| 2023-08-04 | 36.05 | $3.48 | 55200 |
| 2023-08-03 | 33.72 | $3.38 | 59700 |
| 2023-08-02 | 33.84 | $3.39 | 143900 |
| 2023-08-01 | 35.11 | $3.50 | 104900 |
| 2023-07-31 | 37.43 | $3.69 | 60800 |
| 2023-07-28 | 38.18 | $3.75 | 71200 |
| 2023-07-27 | 39.70 | $3.87 | 160400 |
| 2023-07-26 | 41.00 | $3.97 | 82200 |
| 2023-07-25 | 42.44 | $4.08 | 75000 |
| 2023-07-24 | 42.09 | $4.06 | 114200 |
| 2023-07-21 | 40.89 | $3.99 | 83800 |
| 2023-07-20 | 39.52 | $3.91 | 52900 |
| 2023-07-19 | 39.63 | $3.92 | 140700 |
| 2023-07-18 | 36.48 | $3.73 | 112700 |
| 2023-07-17 | 38.28 | $3.91 | 257700 |
| 2023-07-14 | 33.98 | $3.66 | 197100 |
| 2023-07-13 | 30.68 | $3.48 | 541500 |
| 2023-07-12 | 34.40 | $3.89 | 421200 |
| 2023-07-11 | 36.13 | $4.06 | 849900 |
| 2023-07-10 | 53.55 | $5.22 | 261000 |
| 2023-07-07 | 47.07 | $4.91 | 67400 |
| 2023-07-06 | 42.92 | $4.74 | 36300 |
| 2023-07-05 | 46.16 | $4.90 | 66800 |
| 2023-07-03 | 47.43 | $4.96 | 18900 |
| 2023-06-30 | 48.49 | $5.01 | 85500 |
| 2023-06-29 | 45.24 | $4.87 | 59800 |
| 2023-06-28 | 35.89 | $4.53 | 16800 |
| 2023-06-27 | 34.96 | $4.50 | 31300 |
| 2023-06-26 | 34.36 | $4.48 | 40400 |
| 2023-06-23 | 34.51 | $4.49 | 41800 |
| 2023-06-22 | 32.82 | $4.43 | 104600 |
| 2023-06-21 | 34.36 | $4.54 | 85000 |
| 2023-06-20 | 35.08 | $4.59 | 104700 |
| 2023-06-16 | 36.37 | $4.68 | 86800 |
| 2023-06-15 | 39.95 | $4.91 | 67700 |
| 2023-06-14 | 41.64 | $5.01 | 109000 |
| 2023-06-13 | 42.50 | $5.06 | 78100 |
| 2023-06-12 | 41.59 | $5.02 | 104000 |
| 2023-06-09 | 42.71 | $5.09 | 143300 |
| 2023-06-08 | 41.86 | $5.05 | 151600 |
| 2023-06-07 | 42.01 | $5.06 | 38100 |
| 2023-06-06 | 40.60 | $4.99 | 132400 |
| 2023-06-05 | 34.82 | $4.72 | 99500 |
| 2023-06-02 | 37.11 | $4.90 | 92500 |
| 2023-06-01 | 36.45 | $4.87 | 50700 |
| 2023-05-31 | 31.92 | $4.67 | 79100 |
| 2023-05-30 | 32.35 | $4.71 | 55700 |
| 2023-05-26 | 32.78 | $4.75 | 56400 |
| 2023-05-25 | 33.52 | $4.82 | 72100 |
| 2023-05-24 | 37.02 | $5.13 | 56100 |
| 2023-05-23 | 39.55 | $5.33 | 77800 |
| 2023-05-22 | 40.07 | $5.37 | 48700 |
| 2023-05-19 | 37.12 | $5.22 | 52400 |
| 2023-05-18 | 39.46 | $5.41 | 45900 |
| 2023-05-17 | 36.46 | $5.26 | 41300 |
| 2023-05-16 | 34.82 | $5.18 | 109200 |
| 2023-05-15 | 34.82 | $5.18 | 34400 |
| 2023-05-12 | 31.23 | $5.00 | 57400 |
| 2023-05-11 | 30.42 | $4.96 | 59300 |
| 2023-05-10 | 27.37 | $4.81 | 93900 |
| 2023-05-09 | 27.37 | $4.81 | 69900 |
| 2023-05-08 | 28.89 | $5.01 | 70900 |
| 2023-05-05 | 29.20 | $5.05 | 54600 |
| 2023-05-04 | 25.02 | $4.83 | 57000 |
| 2023-05-03 | 26.15 | $5.00 | 108200 |
| 2023-05-02 | 25.58 | $4.97 | 145200 |
| 2023-05-01 | 26.16 | $5.06 | 145800 |
| 2023-04-28 | 27.18 | $5.22 | 66200 |
| 2023-04-27 | 28.17 | $5.37 | 114300 |
| 2023-04-26 | 28.36 | $5.40 | 111900 |
| 2023-04-25 | 29.46 | $5.57 | 134700 |
| 2023-04-24 | 34.10 | $6.20 | 270500 |
| 2023-04-21 | 26.60 | $5.77 | 223700 |
| 2023-04-20 | 26.41 | $5.76 | 248500 |
| 2023-04-19 | 20.30 | $5.44 | 158300 |
| 2023-04-18 | 21.69 | $5.70 | 154700 |
| 2023-04-17 | 25.75 | $6.33 | 154000 |
| 2023-04-14 | 27.79 | $6.59 | 209100 |
| 2023-04-13 | 35.90 | $7.37 | 61500 |
| 2023-04-12 | 36.29 | $7.40 | 60500 |
| 2023-04-11 | 38.25 | $7.55 | 55000 |
| 2023-04-10 | 38.25 | $7.55 | 63100 |
| 2023-04-06 | 36.17 | $7.45 | 45500 |
| 2023-04-05 | 34.50 | $7.37 | 46300 |
| 2023-04-04 | 35.61 | $7.47 | 50900 |
| 2023-04-03 | 38.93 | $7.75 | 56200 |
| 2023-03-31 | 35.67 | $7.59 | 73300 |
| 2023-03-30 | 38.48 | $7.82 | 48000 |
| 2023-03-29 | 38.48 | $7.82 | 53000 |
| 2023-03-28 | 38.84 | $7.85 | 39900 |
| 2023-03-27 | 37.92 | $7.80 | 30000 |
| 2023-03-24 | 38.14 | $7.82 | 52300 |
| 2023-03-23 | 35.50 | $7.67 | 126000 |
| 2023-03-22 | 38.85 | $7.99 | 73400 |
| 2023-03-21 | 40.56 | $8.14 | 42600 |
| 2023-03-20 | 41.60 | $8.23 | 90400 |
| 2023-03-17 | 51.51 | $8.94 | 89700 |
| 2023-03-16 | 52.01 | $8.97 | 46800 |
| 2023-03-15 | 48.55 | $8.75 | 43400 |
| 2023-03-14 | 50.27 | $8.86 | 61800 |
| 2023-03-13 | 50.42 | $8.87 | 48000 |
| 2023-03-10 | 50.57 | $8.88 | 56700 |
| 2023-03-09 | 52.47 | $9.01 | 56800 |
| 2023-03-08 | 52.21 | $8.99 | 112100 |
| 2023-03-07 | 52.21 | $8.99 | 152400 |
| 2023-03-06 | 49.17 | $8.75 | 59100 |
| 2023-03-03 | 47.99 | $8.66 | 46700 |
| 2023-03-02 | 42.67 | $8.28 | 30200 |
| 2023-03-01 | 41.48 | $8.20 | 38600 |
| 2023-02-28 | 42.21 | $8.27 | 41600 |
| 2023-02-27 | 34.51 | $7.78 | 36800 |
| 2023-02-24 | 36.69 | $8.01 | 40500 |
| 2023-02-23 | 38.93 | $8.23 | 19000 |
| 2023-02-22 | 38.44 | $8.20 | 37200 |
| 2023-02-21 | 39.03 | $8.26 | 48800 |
| 2023-02-17 | 43.46 | $8.68 | 35000 |
| 2023-02-16 | 45.20 | $8.83 | 45700 |
| 2023-02-15 | 48.52 | $9.10 | 51200 |
| 2023-02-14 | 49.68 | $9.19 | 61500 |
| 2023-02-13 | 51.90 | $9.36 | 53400 |
| 2023-02-10 | 55.06 | $9.59 | 81200 |
| 2023-02-09 | 46.75 | $8.97 | 128000 |
| 2023-02-08 | 62.05 | $9.84 | 97000 |
| 2023-02-07 | 61.64 | $9.81 | 137500 |
| 2023-02-06 | 62.50 | $9.85 | 63200 |
| 2023-02-03 | 61.48 | $9.77 | 42500 |
| 2023-02-02 | 64.38 | $9.91 | 41800 |
| 2023-02-01 | 63.92 | $9.87 | 63600 |
| 2023-01-31 | 62.41 | $9.74 | 28900 |
| 2023-01-30 | 58.48 | $9.43 | 48800 |
| 2023-01-27 | 66.59 | $9.81 | 70000 |
| 2023-01-26 | 71.03 | $9.99 | 37900 |
| 2023-01-25 | 69.75 | $9.87 | 30200 |
| 2023-01-24 | 69.75 | $9.87 | 36400 |
| 2023-01-23 | 70.45 | $9.90 | 30600 |
| 2023-01-20 | 69.78 | $9.83 | 68000 |
| 2023-01-19 | 68.00 | $9.65 | 66100 |
| 2023-01-18 | 75.25 | $9.96 | 85300 |
| 2023-01-17 | 75.17 | $9.95 | 75000 |
| 2023-01-13 | 75.09 | $9.94 | 50400 |
| 2023-01-12 | 72.20 | $9.59 | 56200 |
| 2023-01-11 | 68.66 | $9.23 | 68400 |
| 2023-01-10 | 66.03 | $9.00 | 34300 |
| 2023-01-09 | 61.03 | $8.63 | 50900 |
| 2023-01-06 | 53.88 | $8.22 | 30500 |
| 2023-01-05 | 47.66 | $7.94 | 23500 |
| 2023-01-04 | 48.32 | $7.97 | 37500 |
| 2023-01-03 | 46.68 | $7.90 | 39600 |
| 2022-12-30 | 45.26 | $7.84 | 65800 |
| 2022-12-29 | 45.26 | $7.84 | 73100 |
| 2022-12-28 | 43.21 | $7.75 | 114500 |
| 2022-12-27 | 47.12 | $7.96 | 57800 |
| 2022-12-23 | 49.98 | $8.10 | 24800 |
| 2022-12-22 | 49.35 | $8.07 | 38700 |
| 2022-12-21 | 52.03 | $8.20 | 36000 |
| 2022-12-20 | 54.86 | $8.33 | 53500 |
| 2022-12-19 | 56.44 | $8.40 | 83600 |
| 2022-12-16 | 65.03 | $8.74 | 52900 |
| 2022-12-15 | 65.31 | $8.75 | 56700 |
| 2022-12-14 | 65.84 | $8.77 | 46400 |
| 2022-12-13 | 67.69 | $8.84 | 82200 |
| 2022-12-12 | 70.08 | $8.93 | 71900 |
| 2022-12-09 | 69.63 | $8.89 | 45200 |
| 2022-12-08 | 71.43 | $8.96 | 55000 |
| 2022-12-07 | 69.39 | $8.77 | 39200 |
| 2022-12-06 | 69.16 | $8.75 | 63600 |
| 2022-12-05 | 68.52 | $8.69 | 63000 |
| 2022-12-02 | 72.87 | $8.87 | 55100 |
| 2022-12-01 | 71.83 | $8.76 | 58000 |
| 2022-11-30 | 70.87 | $8.66 | 56800 |
| 2022-11-29 | 67.72 | $8.36 | 33300 |
| 2022-11-28 | 68.19 | $8.38 | 58300 |
| 2022-11-25 | 66.32 | $8.21 | 31400 |
| 2022-11-23 | 66.21 | $8.20 | 21400 |
| 2022-11-22 | 66.21 | $8.20 | 52900 |
| 2022-11-21 | 67.41 | $8.26 | 75900 |
| 2022-11-18 | 67.41 | $8.26 | 47200 |
| 2022-11-17 | 66.31 | $8.14 | 63000 |
| 2022-11-16 | 66.31 | $8.14 | 76000 |
| 2022-11-15 | 65.06 | $8.00 | 150800 |
| 2022-11-14 | 60.37 | $7.53 | 53200 |
| 2022-11-11 | 57.49 | $7.28 | 138600 |
| 2022-11-10 | 52.07 | $6.87 | 64800 |
| 2022-11-09 | 50.61 | $6.77 | 52000 |
| 2022-11-08 | 54.22 | $7.00 | 30800 |
| 2022-11-07 | 54.08 | $6.99 | 61300 |
| 2022-11-04 | 53.82 | $6.97 | 31000 |
| 2022-11-03 | 54.11 | $6.99 | 44400 |
| 2022-11-02 | 53.40 | $6.93 | 80100 |
| 2022-11-01 | 57.07 | $7.19 | 113500 |
| 2022-10-31 | 55.73 | $7.07 | 101200 |
| 2022-10-28 | 53.80 | $6.90 | 62400 |
| 2022-10-27 | 54.60 | $6.96 | 123400 |
| 2022-10-26 | 60.26 | $7.36 | 97700 |
| 2022-10-25 | 60.41 | $7.37 | 59500 |
| 2022-10-24 | 58.26 | $7.15 | 79500 |
| 2022-10-21 | 55.98 | $6.93 | 87700 |
| 2022-10-20 | 55.56 | $6.89 | 57900 |
| 2022-10-19 | 54.95 | $6.83 | 116800 |
| 2022-10-18 | 53.85 | $6.72 | 65800 |
| 2022-10-17 | 53.46 | $6.68 | 79000 |
| 2022-10-14 | 50.01 | $6.34 | 84000 |
| 2022-10-13 | 51.39 | $6.47 | 140600 |
| 2022-10-12 | 48.37 | $6.18 | 169300 |
| 2022-10-11 | 39.77 | $5.48 | 91100 |
| 2022-10-10 | 37.22 | $5.30 | 151800 |
| 2022-10-07 | 33.19 | $5.03 | 138500 |
| 2022-10-06 | 35.26 | $5.29 | 119700 |
| 2022-10-05 | 30.33 | $4.98 | 162000 |
| 2022-10-04 | 29.34 | $4.92 | 153100 |
| 2022-10-03 | 26.87 | $4.77 | 76200 |
| 2022-09-30 | 25.72 | $4.70 | 107500 |
| 2022-09-29 | 23.27 | $4.55 | 68300 |
| 2022-09-28 | 25.00 | $4.88 | 94200 |
| 2022-09-27 | 19.68 | $4.57 | 54400 |
| 2022-09-26 | 20.16 | $4.68 | 69500 |
| 2022-09-23 | 21.77 | $5.03 | 131900 |
| 2022-09-22 | 23.84 | $5.43 | 96500 |
| 2022-09-21 | 24.22 | $5.50 | 86500 |
| 2022-09-20 | 25.62 | $5.75 | 104700 |
| 2022-09-19 | 27.55 | $6.07 | 48400 |
| 2022-09-16 | 30.03 | $6.44 | 178900 |
| 2022-09-15 | 27.51 | $6.29 | 30900 |
| 2022-09-14 | 27.35 | $6.28 | 75200 |
| 2022-09-13 | 28.27 | $6.43 | 151900 |
| 2022-09-12 | 31.79 | $6.95 | 108100 |
| 2022-09-09 | 32.53 | $7.05 | 202300 |
| 2022-09-08 | 38.71 | $7.77 | 181900 |
| 2022-09-07 | 46.09 | $8.41 | 78800 |
| 2022-09-06 | 43.70 | $8.26 | 39900 |
| 2022-09-02 | 45.62 | $8.41 | 30800 |
| 2022-09-01 | 47.89 | $8.58 | 59300 |
| 2022-08-31 | 53.04 | $8.93 | 69000 |
| 2022-08-30 | 53.83 | $8.98 | 67300 |
| 2022-08-29 | 53.17 | $8.93 | 59700 |
| 2022-08-26 | 53.90 | $8.98 | 76400 |
| 2022-08-25 | 60.03 | $9.37 | 58700 |
| 2022-08-24 | 56.28 | $9.06 | 35900 |
| 2022-08-23 | 54.03 | $8.89 | 36300 |
| 2022-08-22 | 52.95 | $8.81 | 47700 |
| 2022-08-19 | 53.85 | $8.87 | 38400 |
| 2022-08-18 | 55.81 | $9.00 | 36700 |
| 2022-08-17 | 56.71 | $9.06 | 52500 |
| 2022-08-16 | 59.94 | $9.27 | 46400 |
| 2022-08-15 | 59.83 | $9.26 | 42600 |
| 2022-08-12 | 59.44 | $9.22 | 73100 |
| 2022-08-11 | 56.13 | $8.90 | 85200 |
| 2022-08-10 | 58.25 | $9.05 | 149300 |
| 2022-08-09 | 54.09 | $8.67 | 77100 |
| 2022-08-08 | 53.86 | $8.65 | 146200 |
| 2022-08-05 | 53.31 | $8.60 | 87400 |
| 2022-08-04 | 53.80 | $8.64 | 74400 |
| 2022-08-03 | 55.75 | $8.80 | 101700 |
| 2022-08-02 | 55.27 | $8.75 | 140500 |
| 2022-08-01 | 51.34 | $8.36 | 69100 |
| 2022-07-29 | 49.50 | $8.19 | 88900 |
| 2022-07-28 | 49.50 | $8.19 | 79400 |
| 2022-07-27 | 49.09 | $8.15 | 41400 |
| 2022-07-26 | 47.48 | $7.99 | 41100 |
| 2022-07-25 | 47.18 | $7.96 | 88600 |
| 2022-07-22 | 54.65 | $8.72 | 42600 |
| 2022-07-21 | 55.86 | $8.83 | 69500 |
| 2022-07-20 | 53.16 | $8.53 | 120000 |
| 2022-07-19 | 50.17 | $8.22 | 84900 |
| 2022-07-18 | 50.67 | $8.27 | 87300 |
| 2022-07-15 | 50.11 | $8.21 | 135200 |
| 2022-07-14 | 50.02 | $8.20 | 194100 |
| 2022-07-13 | 47.40 | $7.91 | 118800 |
| 2022-07-12 | 47.31 | $7.90 | 186900 |
| 2022-07-11 | 45.62 | $7.71 | 378200 |
| 2022-07-08 | 59.42 | $9.16 | 178100 |
| 2022-07-07 | 61.11 | $9.30 | 261600 |
| 2022-07-06 | 55.01 | $8.60 | 195500 |
| 2022-07-05 | 52.16 | $8.32 | 171000 |
| 2022-07-01 | 53.78 | $8.46 | 165500 |
| 2022-06-30 | 55.30 | $8.59 | 143200 |
| 2022-06-29 | 52.46 | $8.30 | 102900 |
| 2022-06-28 | 52.46 | $8.30 | 157800 |
| 2022-06-27 | 54.17 | $8.46 | 141100 |
| 2022-06-24 | 52.42 | $8.27 | 2.3M |
| 2022-06-23 | 52.15 | $8.24 | 215200 |
| 2022-06-22 | 48.08 | $7.81 | 180400 |
| 2022-06-21 | 49.09 | $7.92 | 185400 |
| 2022-06-17 | 46.96 | $7.70 | 198400 |
| 2022-06-16 | 49.94 | $8.03 | 199700 |
| 2022-06-15 | 56.07 | $8.63 | 123700 |
| 2022-06-14 | 57.07 | $8.72 | 175800 |
| 2022-06-13 | 60.73 | $9.04 | 241400 |
| 2022-06-10 | 68.11 | $9.61 | 357200 |
| 2022-06-09 | 68.94 | $9.67 | 410800 |
| 2022-06-08 | 65.59 | $9.17 | 213000 |
| 2022-06-07 | 64.50 | $9.02 | 269200 |
| 2022-06-06 | 58.88 | $8.34 | 187800 |
| 2022-06-03 | 55.54 | $8.00 | 116000 |
| 2022-06-02 | 55.67 | $8.01 | 99200 |
| 2022-06-01 | 54.49 | $7.89 | 250500 |
| 2022-05-31 | 56.51 | $8.06 | 184300 |
| 2022-05-27 | 58.21 | $8.20 | 131800 |
| 2022-05-26 | 56.43 | $8.00 | 319800 |
| 2022-05-25 | 51.77 | $7.52 | 271700 |
| 2022-05-24 | 47.67 | $7.15 | 221300 |
| 2022-05-23 | 53.91 | $7.68 | 269600 |
| 2022-05-20 | 53.36 | $7.63 | 184400 |
| 2022-05-19 | 52.40 | $7.54 | 220000 |
| 2022-05-18 | 50.78 | $7.39 | 314900 |
| 2022-05-17 | 47.75 | $7.12 | 187100 |
| 2022-05-16 | 40.54 | $6.56 | 163100 |
| 2022-05-13 | 38.83 | $6.44 | 194100 |
| 2022-05-12 | 33.66 | $6.10 | 219800 |
| 2022-05-11 | 34.23 | $6.17 | 243700 |
| 2022-05-10 | 36.03 | $6.39 | 210800 |
| 2022-05-09 | 32.98 | $6.19 | 159000 |
| 2022-05-06 | 31.43 | $6.09 | 187000 |
| 2022-05-05 | 32.50 | $6.24 | 171700 |
| 2022-05-04 | 34.05 | $6.45 | 208700 |
| 2022-05-03 | 32.45 | $6.34 | 205200 |
| 2022-05-02 | 29.49 | $6.14 | 205600 |
| 2022-04-29 | 26.11 | $5.92 | 154000 |
| 2022-04-28 | 28.41 | $6.31 | 156900 |
| 2022-04-27 | 26.36 | $6.18 | 113700 |
| 2022-04-26 | 27.63 | $6.40 | 112200 |
| 2022-04-25 | 30.28 | $6.82 | 136000 |
| 2022-04-22 | 30.67 | $6.88 | 158800 |
| 2022-04-21 | 32.36 | $7.13 | 132200 |
| 2022-04-20 | 33.92 | $7.35 | 98200 |
| 2022-04-19 | 35.55 | $7.57 | 118600 |
| 2022-04-18 | 30.97 | $7.25 | 144800 |
| 2022-04-14 | 32.77 | $7.51 | 106800 |
| 2022-04-13 | 32.98 | $7.54 | 159200 |
| 2022-04-12 | 33.25 | $7.58 | 160300 |
| 2022-04-11 | 34.94 | $7.83 | 223600 |
| 2022-04-08 | 38.03 | $8.25 | 192100 |
| 2022-04-07 | 41.16 | $8.63 | 194100 |
| 2022-04-06 | 41.85 | $8.71 | 232000 |
| 2022-04-05 | 38.81 | $8.46 | 177600 |
| 2022-04-04 | 37.70 | $8.37 | 107800 |
| 2022-04-01 | 35.21 | $8.17 | 165900 |
| 2022-03-31 | 35.21 | $8.17 | 164300 |
| 2022-03-30 | 35.79 | $8.26 | 191000 |
| 2022-03-29 | 42.10 | $9.12 | 75700 |
| 2022-03-28 | 39.99 | $8.94 | 79500 |
| 2022-03-25 | 40.15 | $8.96 | 113000 |
| 2022-03-24 | 41.51 | $9.14 | 99800 |
| 2022-03-23 | 42.20 | $9.23 | 162500 |
| 2022-03-22 | 45.26 | $9.62 | 116900 |
| 2022-03-21 | 45.34 | $9.63 | 170800 |
| 2022-03-18 | 49.14 | $10.09 | 256900 |
| 2022-03-17 | 48.24 | $9.99 | 272200 |
| 2022-03-16 | 44.23 | $9.56 | 223100 |
| 2022-03-15 | 39.11 | $9.07 | 260700 |
| 2022-03-14 | 39.32 | $9.10 | 332000 |
| 2022-03-11 | 42.42 | $9.53 | 173800 |
| 2022-03-10 | 45.94 | $9.97 | 217400 |
| 2022-03-09 | 45.45 | $9.92 | 259000 |
| 2022-03-08 | 43.51 | $9.72 | 308700 |
| 2022-03-07 | 43.51 | $9.72 | 278400 |
| 2022-03-04 | 43.93 | $9.78 | 227900 |
| 2022-03-03 | 43.85 | $9.77 | 247600 |
| 2022-03-02 | 45.79 | $10.06 | 197200 |
| 2022-03-01 | 45.63 | $10.04 | 190000 |
| 2022-02-28 | 45.41 | $10.01 | 247400 |
| 2022-02-25 | 43.62 | $9.77 | 325000 |
| 2022-02-24 | 36.92 | $8.95 | 325100 |
| 2022-02-23 | 33.15 | $8.54 | 286200 |
| 2022-02-22 | 29.33 | $8.15 | 331000 |
| 2022-02-18 | 29.13 | $8.13 | 316500 |
| 2022-02-17 | 33.08 | $9.03 | 162600 |
| 2022-02-16 | 32.11 | $8.93 | 189600 |
| 2022-02-15 | 28.36 | $8.55 | 266600 |
| 2022-02-14 | 27.15 | $8.43 | 518700 |
| 2022-02-11 | 27.67 | $8.57 | 616700 |
| 2022-02-10 | 37.31 | $10.57 | 163200 |
| 2022-02-09 | 37.50 | $10.60 | 75000 |
| 2022-02-08 | 37.91 | $10.67 | 91200 |
| 2022-02-07 | 39.91 | $11.00 | 170100 |
| 2022-02-04 | 40.84 | $11.15 | 121300 |
| 2022-02-03 | 39.60 | $11.01 | 182500 |
| 2022-02-02 | 40.00 | $11.08 | 94700 |
| 2022-02-01 | 41.90 | $11.41 | 203600 |
| 2022-01-31 | 37.63 | $10.91 | 136900 |
| 2022-01-28 | 34.43 | $10.56 | 139800 |
| 2022-01-27 | 26.67 | $9.80 | 130500 |
| 2022-01-26 | 28.09 | $10.14 | 173500 |
| 2022-01-25 | 28.86 | $10.32 | 91400 |
| 2022-01-24 | 29.85 | $10.55 | 231000 |
| 2022-01-21 | 28.94 | $10.46 | 121300 |
| 2022-01-20 | 30.22 | $10.77 | 89700 |
| 2022-01-19 | 31.06 | $10.97 | 108500 |
| 2022-01-18 | 31.90 | $11.17 | 132300 |
| 2022-01-14 | 35.63 | $11.98 | 86700 |
| 2022-01-13 | 33.16 | $11.71 | 102600 |
| 2022-01-12 | 35.05 | $12.11 | 111300 |
| 2022-01-11 | 36.49 | $12.40 | 69900 |
| 2022-01-10 | 32.02 | $11.91 | 164500 |
| 2022-01-07 | 32.92 | $12.11 | 119100 |
| 2022-01-06 | 33.77 | $12.30 | 191000 |
| 2022-01-05 | 34.63 | $12.49 | 244400 |
| 2022-01-04 | 36.91 | $12.98 | 188300 |
| 2022-01-03 | 40.05 | $13.59 | 102100 |
| 2021-12-31 | 38.08 | $13.35 | 100700 |
| 2021-12-30 | 37.92 | $13.33 | 174100 |
| 2021-12-29 | 38.16 | $13.38 | 123100 |
| 2021-12-28 | 39.70 | $13.71 | 94400 |
| 2021-12-27 | 40.65 | $13.91 | 104800 |
| 2021-12-23 | 41.02 | $13.99 | 137300 |
| 2021-12-22 | 39.51 | $13.76 | 103000 |
| 2021-12-21 | 36.34 | $13.29 | 210400 |
| 2021-12-20 | 37.05 | $13.47 | 158500 |
| 2021-12-17 | 38.92 | $13.94 | 129900 |
| 2021-12-16 | 38.48 | $13.87 | 123700 |
| 2021-12-15 | 39.45 | $14.12 | 189900 |
| 2021-12-14 | 38.92 | $14.03 | 126600 |
| 2021-12-13 | 40.29 | $14.40 | 141800 |
| 2021-12-10 | 43.49 | $15.22 | 146700 |
| 2021-12-09 | 45.55 | $15.71 | 165800 |
| 2021-12-08 | 46.01 | $15.82 | 158900 |
| 2021-12-07 | 45.92 | $15.80 | 339000 |
| 2021-12-06 | 42.86 | $15.16 | 819700 |
| 2021-12-03 | 30.67 | $13.07 | 150100 |
| 2021-12-02 | 32.77 | $13.73 | 276700 |
| 2021-12-01 | 34.97 | $14.37 | 158000 |
| 2021-11-30 | 36.23 | $14.72 | 132400 |
| 2021-11-29 | 35.60 | $14.62 | 263100 |
| 2021-11-26 | 37.88 | $15.26 | 114300 |
| 2021-11-24 | 37.96 | $15.28 | 121800 |
| 2021-11-23 | 33.37 | $14.52 | 563600 |
| 2021-11-22 | 35.89 | $15.28 | 210300 |
| 2021-11-19 | 38.94 | $16.11 | 316000 |
| 2021-11-18 | 42.10 | $16.88 | 246000 |
| 2021-11-17 | 40.62 | $16.63 | 177900 |
| 2021-11-16 | 42.05 | $16.98 | 290300 |
| 2021-11-15 | 39.98 | $16.62 | 243600 |
| 2021-11-12 | 35.15 | $15.83 | 231900 |
| 2021-11-11 | 32.87 | $15.48 | 159900 |
| 2021-11-10 | 31.30 | $15.24 | 219800 |
| 2021-11-09 | 32.66 | $15.69 | 112900 |
| 2021-11-08 | 34.07 | $16.14 | 314400 |
| 2021-11-05 | 27.40 | $15.13 | 526400 |
| 2021-11-04 | 29.66 | $15.93 | 165800 |
| 2021-11-03 | 31.25 | $16.45 | 258200 |
| 2021-11-02 | 32.03 | $16.70 | 433800 |
| 2021-11-01 | 29.62 | $16.34 | 364800 |
| 2021-10-29 | 31.10 | $16.85 | 169100 |
| 2021-10-28 | 30.52 | $16.76 | 237500 |
| 2021-10-27 | 30.96 | $16.92 | 156400 |
| 2021-10-26 | 30.99 | $16.93 | 381400 |
| 2021-10-25 | 32.65 | $17.55 | 298000 |
| 2021-10-22 | 31.18 | $17.29 | 260000 |
| 2021-10-21 | 31.31 | $17.34 | 274200 |
| 2021-10-20 | 33.34 | $18.14 | 257200 |
| 2021-10-19 | 36.76 | $19.35 | 262300 |
| 2021-10-18 | 34.43 | $18.91 | 460900 |
| 2021-10-15 | 29.14 | $17.97 | 773200 |
| 2021-10-14 | 22.64 | $16.94 | 1.0M |
| 2021-10-13 | 26.95 | $18.83 | 386600 |
| 2021-10-12 | 30.85 | $20.15 | 212800 |
| 2021-10-11 | 31.01 | $20.20 | 422400 |
| 2021-10-08 | 32.84 | $20.76 | 306600 |
| 2021-10-07 | 34.75 | $21.31 | 200300 |
| 2021-10-06 | 34.15 | $21.22 | 165700 |
| 2021-10-05 | 36.25 | $21.82 | 125200 |
| 2021-10-04 | 36.78 | $21.97 | 150500 |
| 2021-10-01 | 37.63 | $22.21 | 154100 |
| 2021-09-30 | 35.58 | $21.86 | 196800 |
| 2021-09-29 | 35.96 | $21.98 | 176400 |
| 2021-09-28 | 34.67 | $21.75 | 206900 |
| 2021-09-27 | 36.62 | $22.39 | 118100 |
| 2021-09-24 | 37.37 | $22.63 | 108800 |
| 2021-09-23 | 39.68 | $23.35 | 167700 |
| 2021-09-22 | 36.63 | $22.76 | 177500 |
| 2021-09-21 | 36.81 | $22.82 | 279400 |
| 2021-09-20 | 40.35 | $23.95 | 282100 |
| 2021-09-17 | 36.22 | $23.15 | 1.3M |
| 2021-09-16 | 39.82 | $24.25 | 324200 |
| 2021-09-15 | 50.82 | $26.77 | 325900 |
| 2021-09-14 | 49.66 | $26.55 | 224500 |
| 2021-09-13 | 50.17 | $26.65 | 353500 |
| 2021-09-10 | 54.86 | $27.53 | 264200 |
| 2021-09-09 | 57.47 | $27.98 | 677200 |
| 2021-09-08 | 65.71 | $29.23 | 283300 |
| 2021-09-07 | 69.18 | $29.69 | 526000 |
| 2021-09-03 | 69.87 | $29.78 | 451500 |
| 2021-09-02 | 67.26 | $29.02 | 524800 |
| 2021-09-01 | 67.19 | $29.00 | 294900 |
| 2021-08-31 | 69.18 | $29.28 | 324300 |
| 2021-08-30 | 68.45 | $29.05 | 436100 |
| 2021-08-27 | 70.95 | $29.41 | 384300 |
| 2021-08-26 | 74.46 | $29.90 | 442900 |
| 2021-08-25 | 71.75 | $28.90 | 187700 |
| 2021-08-24 | 71.46 | $28.80 | 250500 |
| 2021-08-23 | 71.38 | $28.77 | 786700 |
| 2021-08-20 | 62.94 | $26.30 | 579100 |
| 2021-08-19 | 52.05 | $24.30 | 150200 |
| 2021-08-18 | 50.82 | $24.12 | 143700 |
| 2021-08-17 | 49.09 | $23.87 | 188000 |
| 2021-08-16 | 50.23 | $24.04 | 108000 |
| 2021-08-13 | 52.06 | $24.31 | 60700 |
| 2021-08-12 | 51.99 | $24.30 | 52600 |
| 2021-08-11 | 52.31 | $24.35 | 229200 |
| 2021-08-10 | 52.37 | $24.36 | 541700 |
| 2021-08-09 | 53.56 | $24.56 | 93600 |
| 2021-08-06 | 54.14 | $24.66 | 228700 |
| 2021-08-05 | 52.52 | $24.33 | 127400 |
| 2021-08-04 | 53.56 | $24.52 | 158800 |
| 2021-08-03 | 53.23 | $24.45 | 219600 |
| 2021-08-02 | 53.01 | $24.40 | 171000 |
| 2021-07-30 | 51.26 | $24.00 | 192200 |
| 2021-07-29 | 51.77 | $24.11 | 247500 |
| 2021-07-28 | 48.72 | $23.41 | 229300 |
| 2021-07-27 | 45.74 | $22.77 | 260100 |
| 2021-07-26 | 46.79 | $23.03 | 162300 |
| 2021-07-23 | 50.93 | $24.00 | 91300 |
| 2021-07-22 | 50.93 | $24.00 | 171000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.75
2026-07-17
Close Price
$3.34
Vol: 602071
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.75 | $3.34 | 602071 |
| 2026-07-16 | -99.23 | $3.40 | 668625 |
| 2026-07-15 | -98.41 | $3.57 | 651823 |
| 2026-07-14 | -99.20 | $3.54 | 1.0M |
| 2026-07-13 | -96.92 | $3.82 | 1.1M |
| 2026-07-10 | -98.27 | $3.87 | 2.2M |
| 2026-07-09 | -98.53 | $3.94 | 5.3M |
| 2026-07-08 | -71.28 | $5.94 | 466800 |
| 2026-07-07 | -60.11 | $6.15 | 1.4M |
| 2026-07-06 | -10.64 | $7.08 | 497600 |
| 2026-07-02 | -16.49 | $6.97 | 848096 |
| 2026-07-01 | -15.66 | $6.80 | 552500 |
| 2026-06-30 | -11.49 | $6.71 | 958324 |
| 2026-06-29 | -27.59 | $6.24 | 706634 |
| 2026-06-26 | -71.55 | $5.73 | 2.4M |
| 2026-06-25 | -84.29 | $5.62 | 639181 |
| 2026-06-24 | -86.72 | $5.69 | 494395 |
| 2026-06-23 | -96.24 | $5.52 | 357510 |
| 2026-06-22 | -83.33 | $5.60 | 288571 |
| 2026-06-18 | -52.94 | $5.90 | 353205 |
| 2026-06-17 | -51.85 | $5.82 | 299401 |
| 2026-06-16 | -60.32 | $5.66 | 384041 |
| 2026-06-15 | -41.80 | $6.01 | 362907 |
| 2026-06-12 | -23.81 | $6.35 | 199600 |
| 2026-06-11 | -18.52 | $6.45 | 290138 |
| 2026-06-10 | -27.04 | $6.27 | 301673 |
| 2026-06-09 | -28.06 | $6.25 | 312635 |
| 2026-06-08 | -35.20 | $6.11 | 197800 |
| 2026-06-05 | -44.90 | $5.92 | 382600 |
| 2026-06-04 | -23.98 | $6.33 | 305422 |
| 2026-06-03 | -39.80 | $6.02 | 294200 |
| 2026-06-02 | -29.59 | $6.22 | 504314 |
| 2026-06-01 | -33.16 | $6.15 | 326391 |
| 2026-05-29 | -28.57 | $6.24 | 449013 |
| 2026-05-28 | -12.76 | $6.55 | 747069 |
| 2026-05-27 | -3.76 | $6.12 | 527417 |
| 2026-05-26 | -28.46 | $5.77 | 584879 |
| 2026-05-22 | -46.97 | $5.54 | 249800 |
| 2026-05-21 | -59.85 | $5.37 | 255748 |
| 2026-05-20 | -63.43 | $5.33 | 360354 |
| 2026-05-19 | -84.46 | $5.07 | 315024 |
| 2026-05-18 | -86.81 | $5.08 | 490400 |
| 2026-05-15 | -93.41 | $4.96 | 383722 |
| 2026-05-14 | -85.59 | $5.18 | 448147 |
| 2026-05-13 | -93.22 | $5.00 | 341622 |
| 2026-05-12 | -93.83 | $5.07 | 414217 |
| 2026-05-11 | -98.10 | $5.14 | 387597 |
| 2026-05-08 | -95.41 | $5.33 | 389300 |
| 2026-05-07 | -85.20 | $5.53 | 375337 |
| 2026-05-06 | -91.09 | $5.51 | 433410 |
| 2026-05-05 | -96.43 | $5.41 | 587985 |
| 2026-05-04 | -99.57 | $5.36 | 555110 |
| 2026-05-01 | -95.72 | $5.75 | 427500 |
| 2026-04-30 | -93.47 | $5.85 | 439843 |
| 2026-04-29 | -97.75 | $5.66 | 614700 |
| 2026-04-28 | -88.29 | $6.08 | 451936 |
| 2026-04-27 | -89.86 | $6.01 | 519005 |
| 2026-04-24 | -86.71 | $6.15 | 524623 |
| 2026-04-23 | -87.84 | $6.10 | 456700 |
| 2026-04-22 | -84.91 | $6.23 | 552105 |
| 2026-04-21 | -86.04 | $6.18 | 681300 |
| 2026-04-20 | -79.05 | $6.49 | 646755 |
| 2026-04-17 | -75.23 | $6.66 | 788493 |
| 2026-04-16 | -83.78 | $6.28 | 692912 |
| 2026-04-15 | -74.55 | $6.69 | 1.0M |
| 2026-04-14 | -90.32 | $5.99 | 973001 |
| 2026-04-13 | -77.93 | $6.54 | 1.4M |
| 2026-04-10 | -97.30 | $5.68 | 2.1M |
| 2026-04-09 | -99.53 | $6.35 | 3.0M |
| 2026-04-08 | -75.68 | $9.20 | 647900 |
| 2026-04-07 | -71.00 | $9.33 | 412115 |
| 2026-04-06 | -79.47 | $9.29 | 288799 |
| 2026-04-02 | -92.49 | $9.04 | 243023 |
| 2026-04-01 | -88.52 | $9.23 | 300932 |
| 2026-03-31 | -89.74 | $9.18 | 315000 |
| 2026-03-30 | -97.69 | $8.85 | 353600 |
| 2026-03-27 | -99.09 | $8.80 | 203450 |
| 2026-03-26 | -95.89 | $9.05 | 280943 |
| 2026-03-25 | -88.46 | $9.42 | 361508 |
| 2026-03-24 | -97.17 | $8.99 | 307400 |
| 2026-03-23 | -91.65 | $9.29 | 425335 |
| 2026-03-20 | -95.32 | $9.11 | 1.4M |
| 2026-03-19 | -94.30 | $9.16 | 403600 |
| 2026-03-18 | -95.05 | $9.57 | 304906 |
| 2026-03-17 | -95.65 | $9.61 | 333884 |
| 2026-03-16 | -95.65 | $9.61 | 487200 |
| 2026-03-13 | -94.97 | $9.64 | 407207 |
| 2026-03-12 | -99.26 | $9.75 | 410046 |
| 2026-03-11 | -89.03 | $10.58 | 322218 |
| 2026-03-10 | -95.92 | $10.35 | 512800 |
| 2026-03-09 | -92.55 | $10.80 | 585500 |
| 2026-03-06 | -90.98 | $11.99 | 284323 |
| 2026-03-05 | -68.79 | $12.50 | 306200 |
| 2026-03-04 | -63.78 | $12.72 | 257600 |
| 2026-03-03 | -60.36 | $12.87 | 325600 |
| 2026-03-02 | -59.91 | $12.89 | 213800 |
| 2026-02-27 | -62.41 | $12.78 | 193585 |
| 2026-02-26 | -48.52 | $13.39 | 372400 |
| 2026-02-25 | -47.84 | $13.42 | 409635 |
| 2026-02-24 | -61.73 | $12.81 | 371330 |
| 2026-02-23 | -85.63 | $11.84 | 387835 |
| 2026-02-20 | -75.09 | $12.49 | 264100 |
| 2026-02-19 | -70.33 | $12.75 | 261218 |
| 2026-02-18 | -73.99 | $12.55 | 286500 |
| 2026-02-17 | -72.84 | $12.64 | 286200 |
| 2026-02-13 | -78.54 | $12.51 | 505765 |
| 2026-02-12 | -72.94 | $12.87 | 405910 |
| 2026-02-11 | -63.45 | $13.48 | 489237 |
| 2026-02-10 | -47.30 | $14.64 | 698400 |
| 2026-02-09 | -50.15 | $14.45 | 479719 |
| 2026-02-06 | -46.79 | $14.69 | 1.2M |
| 2026-02-05 | -71.49 | $13.16 | 1.9M |
| 2026-02-04 | -98.85 | $12.22 | 1.2M |
| 2026-02-03 | -90.35 | $13.38 | 1.0M |
| 2026-02-02 | -92.04 | $13.74 | 563796 |
| 2026-01-30 | -98.27 | $13.71 | 404249 |
| 2026-01-29 | -94.82 | $14.22 | 457400 |
| 2026-01-28 | -96.31 | $14.60 | 507215 |
| 2026-01-27 | -85.67 | $15.26 | 348876 |
| 2026-01-26 | -99.07 | $15.05 | 363200 |
| 2026-01-23 | -80.69 | $15.91 | 811125 |
| 2026-01-22 | -87.59 | $15.71 | 448300 |
| 2026-01-21 | -83.45 | $15.83 | 448200 |
| 2026-01-20 | -97.88 | $15.94 | 486649 |
| 2026-01-16 | -63.06 | $16.85 | 584769 |
| 2026-01-15 | -33.78 | $17.50 | 278000 |
| 2026-01-14 | -66.67 | $16.77 | 283600 |
| 2026-01-13 | -67.14 | $16.96 | 261224 |
| 2026-01-12 | -49.70 | $17.70 | 469400 |
| 2026-01-09 | -60.52 | $17.40 | 301558 |
| 2026-01-08 | -61.38 | $17.37 | 764929 |
| 2026-01-07 | -66.57 | $17.19 | 262539 |
| 2026-01-06 | -68.45 | $17.50 | 982478 |
| 2026-01-05 | -71.67 | $17.35 | 822838 |
| 2026-01-02 | -85.19 | $16.72 | 284214 |
| 2025-12-31 | -83.69 | $16.79 | 628051 |
| 2025-12-30 | -73.61 | $17.26 | 777037 |
| 2025-12-29 | -99.14 | $16.07 | 604600 |
| 2025-12-26 | -99.00 | $16.74 | 311742 |
| 2025-12-24 | -89.01 | $17.45 | 147702 |
| 2025-12-23 | -90.27 | $17.35 | 242700 |
| 2025-12-22 | -85.75 | $17.50 | 411515 |
| 2025-12-19 | -87.21 | $17.35 | 697541 |
| 2025-12-18 | -90.08 | $17.24 | 922800 |
| 2025-12-17 | -84.07 | $17.47 | 299123 |
| 2025-12-16 | -83.20 | $17.47 | 315704 |
| 2025-12-15 | -82.19 | $17.46 | 315495 |
| 2025-12-12 | -50.13 | $18.72 | 288104 |
| 2025-12-11 | -40.20 | $19.11 | 221422 |
| 2025-12-10 | -42.75 | $19.01 | 420743 |
| 2025-12-09 | -43.00 | $19.00 | 388729 |
| 2025-12-08 | -43.26 | $18.99 | 584187 |
| 2025-12-05 | -2.02 | $19.67 | 276969 |
| 2025-12-04 | -2.72 | $19.26 | 243084 |
| 2025-12-03 | -51.71 | $18.31 | 267996 |
| 2025-12-02 | -63.56 | $18.09 | 259500 |
| 2025-12-01 | -69.75 | $18.10 | 208240 |
| 2025-11-28 | -66.37 | $18.25 | 182100 |
| 2025-11-26 | -76.75 | $17.79 | 186000 |
| 2025-11-25 | -83.41 | $17.51 | 236000 |
| 2025-11-24 | -88.87 | $17.34 | 249134 |
| 2025-11-21 | -86.76 | $17.45 | 292939 |
| 2025-11-20 | -95.78 | $16.98 | 418012 |
| 2025-11-19 | -90.02 | $17.28 | 363833 |
| 2025-11-18 | -89.83 | $17.29 | 226220 |
| 2025-11-17 | -96.35 | $16.95 | 408804 |
| 2025-11-14 | -91.42 | $17.28 | 243014 |
| 2025-11-13 | -87.21 | $17.56 | 330709 |
| 2025-11-12 | -83.52 | $17.99 | 250742 |
| 2025-11-11 | -87.19 | $17.94 | 284928 |
| 2025-11-10 | -83.47 | $18.26 | 266800 |
| 2025-11-07 | -85.36 | $18.44 | 386913 |
| 2025-11-06 | -99.03 | $17.36 | 1.3M |
| 2025-11-05 | -96.97 | $18.46 | 663874 |
| 2025-11-04 | -96.52 | $19.79 | 275516 |
| 2025-11-03 | -95.52 | $19.96 | 368845 |
| 2025-10-31 | -92.92 | $20.25 | 227554 |
| 2025-10-30 | -97.31 | $19.76 | 236600 |
| 2025-10-29 | -91.22 | $20.44 | 238965 |
| 2025-10-28 | -86.11 | $21.01 | 282112 |
| 2025-10-27 | -79.21 | $21.78 | 417699 |
| 2025-10-24 | -86.56 | $20.96 | 558442 |
| 2025-10-23 | -96.15 | $19.89 | 294600 |
| 2025-10-22 | -97.31 | $19.76 | 496412 |
| 2025-10-21 | -91.31 | $20.74 | 379632 |
| 2025-10-20 | -90.30 | $20.85 | 414061 |
| 2025-10-17 | -87.43 | $21.16 | 450816 |
| 2025-10-16 | -76.53 | $22.34 | 647081 |
| 2025-10-15 | -67.19 | $23.35 | 841100 |
| 2025-10-14 | -52.40 | $24.95 | 742408 |
| 2025-10-13 | -55.27 | $24.59 | 1.2M |
| 2025-10-10 | -38.69 | $26.36 | 1.8M |
| 2025-10-09 | -0.25 | $27.63 | 2.6M |
| 2025-10-08 | -28.48 | $22.80 | 706000 |
| 2025-10-07 | -32.66 | $22.61 | 570900 |
| 2025-10-06 | -8.52 | $23.13 | 661521 |
| 2025-10-03 | -11.02 | $22.60 | 456320 |
| 2025-10-02 | -16.14 | $22.25 | 394000 |
| 2025-10-01 | -6.28 | $22.48 | 487226 |
| 2025-09-30 | -14.66 | $22.16 | 1.1M |
| 2025-09-29 | -25.20 | $21.69 | 416376 |
| 2025-09-26 | -46.11 | $20.91 | 352539 |
| 2025-09-25 | -49.87 | $20.77 | 480400 |
| 2025-09-24 | -60.05 | $20.39 | 555200 |
| 2025-09-23 | -15.28 | $22.06 | 537768 |
| 2025-09-22 | -5.36 | $22.08 | 490200 |
| 2025-09-19 | -25.96 | $21.21 | 687355 |
| 2025-09-18 | -30.45 | $21.07 | 286524 |
| 2025-09-17 | -44.02 | $20.51 | 270515 |
| 2025-09-16 | -48.69 | $20.35 | 328420 |
| 2025-09-15 | -58.02 | $20.03 | 328436 |
| 2025-09-12 | -59.77 | $19.97 | 419600 |
| 2025-09-11 | -49.85 | $20.31 | 559202 |
| 2025-09-10 | -34.41 | $20.74 | 360000 |
| 2025-09-09 | -69.35 | $19.44 | 380408 |
| 2025-09-08 | -47.85 | $20.24 | 651486 |
| 2025-09-05 | -64.52 | $19.62 | 813560 |
| 2025-09-04 | -82.80 | $18.94 | 1.1M |
| 2025-09-03 | -49.24 | $20.31 | 332732 |
| 2025-09-02 | -38.42 | $20.80 | 511347 |
| 2025-08-29 | -48.28 | $20.40 | 402700 |
| 2025-08-28 | -65.52 | $19.70 | 466718 |
| 2025-08-27 | -54.59 | $20.28 | 310251 |
| 2025-08-26 | -65.27 | $19.88 | 713929 |
| 2025-08-25 | -49.82 | $21.03 | 750642 |
| 2025-08-22 | -67.52 | $20.20 | 324302 |
| 2025-08-21 | -84.44 | $19.21 | 199348 |
| 2025-08-20 | -83.31 | $19.30 | 386263 |
| 2025-08-19 | -82.80 | $19.33 | 355704 |
| 2025-08-18 | -81.64 | $19.40 | 335998 |
| 2025-08-15 | -85.31 | $19.18 | 493800 |
| 2025-08-14 | -74.46 | $19.83 | 398229 |
| 2025-08-13 | -63.61 | $20.48 | 724657 |
| 2025-08-12 | -82.06 | $20.95 | 392226 |
| 2025-08-11 | -71.25 | $21.39 | 309982 |
| 2025-08-08 | -77.15 | $21.15 | 373471 |
| 2025-08-07 | -85.11 | $21.24 | 347238 |
| 2025-08-06 | -93.74 | $20.98 | 605603 |
| 2025-08-05 | -85.00 | $22.21 | 535066 |
| 2025-08-04 | -88.35 | $21.86 | 353220 |
| 2025-08-01 | -92.19 | $21.32 | 534500 |
| 2025-07-31 | -85.87 | $22.21 | 378200 |
| 2025-07-30 | -86.51 | $22.12 | 468613 |
| 2025-07-29 | -83.03 | $22.61 | 449500 |
| 2025-07-28 | -76.85 | $23.48 | 487603 |
| 2025-07-25 | -75.64 | $23.65 | 536623 |
| 2025-07-24 | -76.42 | $23.54 | 667001 |
| 2025-07-23 | -76.35 | $23.55 | 907628 |
| 2025-07-22 | -89.63 | $21.68 | 758900 |
| 2025-07-21 | -99.23 | $21.45 | 698209 |
| 2025-07-18 | -98.20 | $21.74 | 659559 |
| 2025-07-17 | -98.48 | $21.98 | 910435 |
| 2025-07-16 | -91.94 | $22.89 | 1.0M |
| 2025-07-15 | -97.66 | $22.18 | 814700 |
| 2025-07-14 | -95.00 | $22.51 | 1.3M |
| 2025-07-11 | -98.95 | $22.97 | 2.3M |
| 2025-07-10 | -91.64 | $25.42 | 3.2M |
| 2025-07-09 | -30.91 | $32.30 | 623500 |
| 2025-07-08 | -32.92 | $32.17 | 821900 |
| 2025-07-07 | -6.37 | $33.56 | 757003 |
| 2025-07-03 | -5.03 | $33.18 | 360208 |
| 2025-07-02 | -23.77 | $31.63 | 510373 |
| 2025-07-01 | -39.78 | $30.33 | 536313 |
| 2025-06-30 | -33.00 | $30.88 | 814755 |
| 2025-06-27 | -24.51 | $31.57 | 648749 |
| 2025-06-26 | -32.39 | $30.93 | 383400 |
| 2025-06-25 | -34.59 | $30.63 | 534635 |
| 2025-06-24 | -9.31 | $32.67 | 638611 |
| 2025-06-23 | -13.31 | $31.67 | 440172 |
| 2025-06-20 | -26.23 | $30.33 | 482235 |
| 2025-06-18 | -20.25 | $30.95 | 330042 |
| 2025-06-17 | -16.30 | $31.36 | 379200 |
| 2025-06-16 | -15.53 | $31.44 | 334400 |
| 2025-06-13 | -31.15 | $29.82 | 403523 |
| 2025-06-12 | -14.27 | $31.57 | 473017 |
| 2025-06-11 | -33.46 | $29.58 | 532745 |
| 2025-06-10 | -41.08 | $28.79 | 462000 |
| 2025-06-09 | -31.30 | $29.61 | 571095 |
| 2025-06-06 | -14.52 | $31.35 | 2.0M |
| 2025-06-05 | -16.98 | $26.57 | 353011 |
| 2025-06-04 | -16.78 | $26.47 | 267828 |
| 2025-06-03 | -16.22 | $26.51 | 368834 |
| 2025-06-02 | -1.90 | $27.30 | 345094 |
| 2025-05-30 | -4.55 | $26.66 | 350003 |
| 2025-05-29 | -1.86 | $26.37 | 305782 |
| 2025-05-28 | -4.71 | $26.03 | 360586 |
| 2025-05-27 | -9.38 | $25.69 | 473100 |
| 2025-05-23 | -39.59 | $23.85 | 429022 |
| 2025-05-22 | -47.70 | $23.41 | 330600 |
| 2025-05-21 | -39.59 | $23.85 | 280381 |
| 2025-05-20 | -20.26 | $24.90 | 372326 |
| 2025-05-19 | -6.34 | $25.61 | 232171 |
| 2025-05-16 | -10.00 | $25.37 | 231500 |
| 2025-05-15 | -1.52 | $25.53 | 356100 |
| 2025-05-14 | -12.34 | $24.34 | 325055 |
| 2025-05-13 | -6.36 | $24.66 | 446606 |
| 2025-05-12 | -23.99 | $23.27 | 439456 |
| 2025-05-09 | -44.65 | $21.49 | 297900 |
| 2025-05-08 | -24.78 | $22.63 | 390300 |
| 2025-05-07 | -39.47 | $20.88 | 354009 |
| 2025-05-06 | -25.12 | $22.33 | 306494 |
| 2025-05-05 | -20.88 | $22.60 | 295238 |
| 2025-05-02 | -9.74 | $23.78 | 654000 |
| 2025-05-01 | -9.84 | $22.57 | 307520 |
| 2025-04-30 | -11.66 | $22.39 | 370549 |
| 2025-04-29 | -10.24 | $22.53 | 232933 |
| 2025-04-28 | -10.04 | $22.55 | 339124 |
| 2025-04-25 | -3.75 | $23.17 | 250206 |
| 2025-04-24 | -6.09 | $22.94 | 551861 |
| 2025-04-23 | -5.51 | $22.25 | 386823 |
| 2025-04-22 | -10.13 | $21.13 | 432600 |
| 2025-04-21 | -21.83 | $20.16 | 525926 |
| 2025-04-17 | -2.29 | $21.78 | 538764 |
| 2025-04-16 | -3.28 | $21.34 | 749147 |
| 2025-04-15 | -8.80 | $20.31 | 651900 |
| 2025-04-14 | -5.86 | $20.43 | 1.4M |
| 2025-04-11 | -45.65 | $17.93 | 793338 |
| 2025-04-10 | -43.73 | $18.08 | 2.0M |
| 2025-04-09 | -62.92 | $16.58 | 1.0M |
| 2025-04-08 | -82.23 | $15.07 | 633900 |
| 2025-04-07 | -76.09 | $15.55 | 699826 |
| 2025-04-04 | -85.49 | $14.96 | 949200 |
| 2025-04-03 | -96.10 | $15.86 | 513900 |
| 2025-04-02 | -87.70 | $17.15 | 308283 |
| 2025-04-01 | -94.36 | $16.71 | 425837 |
| 2025-03-31 | -94.59 | $16.84 | 1.5M |
| 2025-03-28 | -95.42 | $17.05 | 479071 |
| 2025-03-27 | -93.63 | $17.88 | 414409 |
| 2025-03-26 | -96.02 | $17.80 | 525509 |
| 2025-03-25 | -93.31 | $18.39 | 417100 |
| 2025-03-24 | -88.85 | $18.87 | 462345 |
| 2025-03-21 | -95.25 | $18.21 | 2.0M |
| 2025-03-20 | -88.54 | $19.03 | 461321 |
| 2025-03-19 | -92.52 | $18.72 | 422400 |
| 2025-03-18 | -96.76 | $18.19 | 618500 |
| 2025-03-17 | -97.79 | $19.33 | 546801 |
| 2025-03-14 | -87.61 | $20.85 | 504641 |
| 2025-03-13 | -97.66 | $19.35 | 392000 |
| 2025-03-12 | -90.69 | $20.39 | 551536 |
| 2025-03-11 | -94.98 | $19.75 | 719717 |
| 2025-03-10 | -99.23 | $19.35 | 935526 |
| 2025-03-07 | -94.76 | $22.48 | 676702 |
| 2025-03-06 | -91.76 | $22.87 | 572638 |
| 2025-03-05 | -87.67 | $23.40 | 720728 |
| 2025-03-04 | -91.72 | $23.81 | 502131 |
| 2025-03-03 | -98.05 | $24.21 | 519037 |
| 2025-02-28 | -86.03 | $25.73 | 357323 |
| 2025-02-27 | -94.14 | $25.62 | 393934 |
| 2025-02-26 | -73.38 | $27.64 | 832987 |
| 2025-02-25 | -86.43 | $26.37 | 591500 |
| 2025-02-24 | -87.28 | $26.75 | 646400 |
| 2025-02-21 | -68.15 | $28.51 | 642504 |
| 2025-02-20 | -60.87 | $29.18 | 1.1M |
| 2025-02-19 | -29.13 | $32.10 | 810799 |
| 2025-02-18 | -21.30 | $32.82 | 439067 |
| 2025-02-14 | -21.52 | $32.80 | 500500 |
| 2025-02-13 | -21.09 | $32.84 | 451920 |
| 2025-02-12 | -44.78 | $30.66 | 838542 |
| 2025-02-11 | -26.63 | $32.33 | 833760 |
| 2025-02-10 | -6.41 | $34.19 | 1.4M |
| 2025-02-07 | -42.00 | $29.64 | 1.2M |
| 2025-02-06 | -72.57 | $27.50 | 1.0M |
| 2025-02-05 | -87.00 | $26.49 | 360336 |
| 2025-02-04 | -88.14 | $26.41 | 449929 |
| 2025-02-03 | -91.86 | $26.15 | 752180 |
| 2025-01-31 | -82.56 | $27.04 | 610131 |
| 2025-01-30 | -28.17 | $30.69 | 496025 |
| 2025-01-29 | -18.04 | $31.14 | 240300 |
| 2025-01-28 | -22.71 | $30.84 | 274545 |
| 2025-01-27 | -54.90 | $28.77 | 442091 |
| 2025-01-24 | -23.95 | $30.76 | 370444 |
| 2025-01-23 | -0.16 | $31.99 | 575339 |
| 2025-01-22 | -7.57 | $31.12 | 398182 |
| 2025-01-21 | -24.16 | $30.14 | 553172 |
| 2025-01-17 | -33.86 | $29.40 | 277200 |
| 2025-01-16 | -36.68 | $29.24 | 328279 |
| 2025-01-15 | -57.27 | $27.58 | 260098 |
| 2025-01-14 | -57.65 | $27.10 | 268017 |
| 2025-01-13 | -52.85 | $26.77 | 264398 |
| 2025-01-10 | -47.14 | $26.87 | 251145 |
| 2025-01-08 | -32.65 | $27.49 | 335572 |
| 2025-01-07 | -32.72 | $27.04 | 387305 |
| 2025-01-06 | -28.44 | $27.60 | 907141 |
| 2025-01-03 | -10.02 | $30.01 | 414025 |
| 2025-01-02 | -22.94 | $28.32 | 408856 |
| 2024-12-31 | -19.13 | $28.81 | 822024 |
| 2024-12-30 | -8.05 | $30.24 | 367557 |
| 2024-12-27 | -9.40 | $30.06 | 531222 |
| 2024-12-26 | -1.34 | $31.14 | 594202 |
| 2024-12-24 | -9.83 | $28.82 | 259000 |
| 2024-12-23 | -6.46 | $29.20 | 518489 |
| 2024-12-20 | -1.35 | $29.56 | 718988 |
| 2024-12-19 | -10.75 | $28.45 | 902142 |
| 2024-12-18 | -17.92 | $26.35 | 710954 |
| 2024-12-17 | -0.72 | $27.42 | 561343 |
| 2024-12-16 | -2.67 | $26.18 | 629130 |
| 2024-12-13 | -13.78 | $24.67 | 367300 |
| 2024-12-12 | -8.83 | $24.81 | 504800 |
| 2024-12-11 | -17.14 | $24.17 | 1.4M |
| 2024-12-10 | -14.58 | $21.74 | 1.3M |
| 2024-12-09 | -70.02 | $18.92 | 423921 |
| 2024-12-06 | -50.95 | $19.43 | 327507 |
| 2024-12-05 | -57.80 | $18.49 | 271042 |
| 2024-12-04 | -41.73 | $18.79 | 240421 |
| 2024-12-03 | -37.22 | $19.15 | 277165 |
| 2024-12-02 | -47.49 | $18.33 | 520662 |
| 2024-11-29 | -34.96 | $19.33 | 117000 |
| 2024-11-27 | -37.08 | $19.05 | 746184 |
| 2024-11-26 | -25.36 | $20.02 | 287030 |
| 2024-11-25 | -25.72 | $19.99 | 725400 |
| 2024-11-22 | -6.51 | $21.31 | 527798 |
| 2024-11-21 | -16.84 | $20.31 | 460084 |
| 2024-11-20 | -29.31 | $19.34 | 1.1M |
| 2024-11-19 | -3.60 | $21.34 | 1.2M |
| 2024-11-18 | -7.45 | $19.06 | 346660 |
| 2024-11-15 | -20.57 | $18.32 | 355109 |
| 2024-11-14 | -12.77 | $18.76 | 492742 |
| 2024-11-13 | -5.96 | $19.05 | 523400 |
| 2024-11-12 | -14.18 | $18.38 | 524154 |
| 2024-11-11 | -6.25 | $17.89 | 674579 |
| 2024-11-08 | -0.27 | $17.50 | 497354 |
| 2024-11-07 | -6.61 | $16.90 | 522300 |
| 2024-11-06 | -26.95 | $15.94 | 729400 |
| 2024-11-05 | -27.81 | $15.80 | 320012 |
| 2024-11-04 | -64.82 | $15.13 | 396250 |
| 2024-11-01 | -75.00 | $14.68 | 234810 |
| 2024-10-31 | -79.27 | $14.41 | 505700 |
| 2024-10-30 | -65.98 | $15.25 | 249236 |
| 2024-10-29 | -63.45 | $15.41 | 484943 |
| 2024-10-28 | -71.04 | $14.93 | 314029 |
| 2024-10-25 | -63.13 | $15.43 | 242900 |
| 2024-10-24 | -77.53 | $14.52 | 345200 |
| 2024-10-23 | -66.30 | $15.23 | 273998 |
| 2024-10-22 | -61.55 | $15.53 | 444607 |
| 2024-10-21 | -51.27 | $16.18 | 558323 |
| 2024-10-18 | -44.46 | $16.61 | 505300 |
| 2024-10-17 | -65.98 | $15.25 | 423100 |
| 2024-10-16 | -57.91 | $15.76 | 373755 |
| 2024-10-15 | -68.35 | $15.10 | 527200 |
| 2024-10-14 | -70.89 | $14.94 | 895900 |
| 2024-10-11 | -86.39 | $13.96 | 581247 |
| 2024-10-10 | -85.76 | $14.00 | 1.1M |
| 2024-10-09 | -79.27 | $14.41 | 2.7M |
| 2024-10-08 | -41.59 | $17.17 | 827100 |
| 2024-10-07 | -33.83 | $17.59 | 741652 |
| 2024-10-04 | -3.52 | $18.95 | 1.1M |
| 2024-10-03 | -33.09 | $17.32 | 445144 |
| 2024-10-02 | -47.17 | $16.55 | 300200 |
| 2024-10-01 | -26.84 | $17.09 | 365849 |
| 2024-09-30 | -25.50 | $16.97 | 856878 |
| 2024-09-27 | -17.71 | $17.63 | 482225 |
| 2024-09-26 | -28.34 | $16.73 | 540700 |
| 2024-09-25 | -13.11 | $18.02 | 641700 |
| 2024-09-24 | -1.80 | $18.30 | 796200 |
| 2024-09-23 | -9.88 | $16.77 | 389914 |
| 2024-09-20 | -6.49 | $17.00 | 852000 |
| 2024-09-19 | -32.54 | $15.07 | 917551 |
| 2024-09-18 | -9.36 | $16.62 | 982848 |
| 2024-09-17 | -18.99 | $15.72 | 273900 |
| 2024-09-16 | -16.32 | $15.90 | 266192 |
| 2024-09-13 | -15.58 | $15.95 | 584800 |
| 2024-09-12 | -8.61 | $16.42 | 1.1M |
| 2024-09-11 | -19.96 | $14.44 | 209143 |
| 2024-09-10 | -17.59 | $14.51 | 215100 |
| 2024-09-09 | -8.76 | $14.99 | 447400 |
| 2024-09-06 | -19.97 | $14.35 | 562448 |
| 2024-09-05 | -5.96 | $15.10 | 1.0M |
| 2024-09-04 | -1.83 | $14.85 | 1.9M |
| 2024-09-03 | -28.11 | $10.75 | 166630 |
| 2024-08-30 | -5.00 | $11.59 | 144948 |
| 2024-08-29 | -7.75 | $11.48 | 143546 |
| 2024-08-28 | -6.79 | $11.22 | 246101 |
| 2024-08-27 | -11.76 | $10.94 | 91400 |
| 2024-08-26 | -8.12 | $11.07 | 157600 |
| 2024-08-23 | -8.12 | $11.07 | 138839 |
| 2024-08-22 | -0.93 | $11.00 | 116723 |
| 2024-08-21 | -3.70 | $10.91 | 167944 |
| 2024-08-20 | -11.44 | $10.50 | 118327 |
| 2024-08-19 | -6.54 | $10.65 | 98500 |
| 2024-08-16 | -10.46 | $10.53 | 95703 |
| 2024-08-15 | -8.17 | $10.60 | 111500 |
| 2024-08-14 | -2.80 | $10.57 | 187058 |
| 2024-08-13 | -9.68 | $10.31 | 207900 |
| 2024-08-12 | -36.64 | $9.90 | 158200 |
| 2024-08-09 | -31.83 | $10.06 | 188942 |
| 2024-08-08 | -29.13 | $10.15 | 329304 |
| 2024-08-07 | -62.76 | $9.03 | 264300 |
| 2024-08-06 | -86.19 | $8.25 | 176300 |
| 2024-08-05 | -87.89 | $8.30 | 332500 |
| 2024-08-02 | -97.77 | $8.49 | 214651 |
| 2024-08-01 | -92.06 | $9.10 | 195700 |
| 2024-07-31 | -83.17 | $9.38 | 170771 |
| 2024-07-30 | -88.89 | $9.20 | 149731 |
| 2024-07-29 | -80.00 | $9.48 | 125710 |
| 2024-07-26 | -71.43 | $9.75 | 200834 |
| 2024-07-25 | -81.27 | $9.44 | 137400 |
| 2024-07-24 | -79.05 | $9.51 | 123300 |
| 2024-07-23 | -71.43 | $9.75 | 230636 |
| 2024-07-22 | -66.67 | $9.90 | 167301 |
| 2024-07-19 | -76.19 | $9.60 | 149172 |
| 2024-07-18 | -70.79 | $9.77 | 172659 |
| 2024-07-17 | -62.54 | $10.03 | 150521 |
| 2024-07-16 | -46.35 | $10.54 | 294104 |
| 2024-07-15 | -49.21 | $10.45 | 277164 |
| 2024-07-12 | -62.54 | $10.03 | 243682 |
| 2024-07-11 | -64.76 | $9.96 | 364301 |
| 2024-07-10 | -87.30 | $9.25 | 489605 |
| 2024-07-09 | -69.66 | $9.98 | 1.3M |
| 2024-07-08 | -55.51 | $10.31 | 473672 |
| 2024-07-05 | -65.06 | $10.19 | 289302 |
| 2024-07-03 | -76.62 | $9.86 | 156934 |
| 2024-07-02 | -79.08 | $9.78 | 196188 |
| 2024-07-01 | -87.69 | $9.50 | 320873 |
| 2024-06-28 | -72.92 | $9.98 | 2.6M |
| 2024-06-27 | -81.74 | $9.75 | 341764 |
| 2024-06-26 | -74.16 | $10.02 | 249841 |
| 2024-06-25 | -98.82 | $9.32 | 231660 |
| 2024-06-24 | -97.71 | $9.67 | 243869 |
| 2024-06-21 | -81.82 | $10.50 | 116515 |
| 2024-06-20 | -96.77 | $10.26 | 168559 |
| 2024-06-18 | -90.09 | $10.57 | 140959 |
| 2024-06-17 | -95.63 | $10.69 | 125859 |
| 2024-06-14 | -82.93 | $10.96 | 86813 |
| 2024-06-13 | -86.43 | $10.93 | 158192 |
| 2024-06-12 | -63.46 | $11.58 | 193276 |
| 2024-06-11 | -71.92 | $11.36 | 193293 |
| 2024-06-10 | -80.49 | $11.35 | 158387 |
| 2024-06-07 | -88.35 | $11.06 | 94935 |
| 2024-06-06 | -76.96 | $11.48 | 202460 |
| 2024-06-05 | -79.13 | $11.40 | 237020 |
| 2024-06-04 | -91.87 | $10.93 | 115696 |
| 2024-06-03 | -87.80 | $11.08 | 190397 |
| 2024-05-31 | -71.27 | $11.69 | 107848 |
| 2024-05-30 | -59.89 | $12.11 | 130166 |
| 2024-05-29 | -50.14 | $12.47 | 164769 |
| 2024-05-28 | -56.91 | $12.22 | 205058 |
| 2024-05-24 | -59.89 | $12.11 | 389085 |
| 2024-05-23 | -90.24 | $10.99 | 133065 |
| 2024-05-22 | -90.51 | $10.98 | 161602 |
| 2024-05-21 | -91.84 | $11.17 | 193794 |
| 2024-05-20 | -95.67 | $11.45 | 216254 |
| 2024-05-17 | -94.91 | $11.71 | 130588 |
| 2024-05-16 | -88.93 | $11.99 | 172228 |
| 2024-05-15 | -83.49 | $12.50 | 137647 |
| 2024-05-14 | -61.47 | $12.98 | 308678 |
| 2024-05-13 | -51.38 | $13.20 | 639888 |
| 2024-05-10 | -55.44 | $13.41 | 134527 |
| 2024-05-09 | -54.93 | $13.51 | 150260 |
| 2024-05-08 | -54.61 | $13.52 | 203125 |
| 2024-05-07 | -53.29 | $13.56 | 168022 |
| 2024-05-06 | -43.44 | $13.95 | 185620 |
| 2024-05-03 | -51.88 | $13.68 | 204885 |
| 2024-05-02 | -59.06 | $13.45 | 307293 |
| 2024-05-01 | -65.94 | $13.23 | 384729 |
| 2024-04-30 | -92.50 | $12.38 | 145441 |
| 2024-04-29 | -76.88 | $12.88 | 252160 |
| 2024-04-26 | -52.19 | $13.67 | 213558 |
| 2024-04-25 | -71.56 | $13.05 | 132066 |
| 2024-04-24 | -77.19 | $12.87 | 194371 |
| 2024-04-23 | -75.00 | $12.94 | 220813 |
| 2024-04-22 | -91.56 | $12.41 | 189234 |
| 2024-04-19 | -88.03 | $12.84 | 208949 |
| 2024-04-18 | -91.20 | $12.75 | 243586 |
| 2024-04-17 | -89.44 | $12.80 | 232314 |
| 2024-04-16 | -82.04 | $13.01 | 237000 |
| 2024-04-15 | -32.59 | $14.17 | 279502 |
| 2024-04-12 | -22.58 | $14.50 | 231202 |
| 2024-04-11 | -12.90 | $14.86 | 261708 |
| 2024-04-10 | -20.75 | $14.51 | 291560 |
| 2024-04-09 | -7.35 | $14.99 | 380183 |
| 2024-04-08 | -5.79 | $14.97 | 748744 |
| 2024-04-05 | -43.56 | $13.21 | 1.1M |
| 2024-04-04 | -21.67 | $13.76 | 378352 |
| 2024-04-03 | -37.19 | $13.13 | 212286 |
| 2024-04-02 | -23.89 | $13.67 | 211227 |
| 2024-04-01 | -0.97 | $14.60 | 321583 |
| 2024-03-28 | -13.01 | $13.93 | 594525 |
| 2024-03-27 | -2.81 | $14.33 | 186170 |
| 2024-03-26 | -20.66 | $13.63 | 169373 |
| 2024-03-25 | -21.68 | $13.59 | 174288 |
| 2024-03-22 | -11.48 | $13.99 | 262039 |
| 2024-03-21 | -12.53 | $13.80 | 145164 |
| 2024-03-20 | -8.00 | $13.97 | 195471 |
| 2024-03-19 | -35.73 | $12.93 | 152625 |
| 2024-03-18 | -34.40 | $12.98 | 169870 |
| 2024-03-15 | -58.91 | $11.89 | 237251 |
| 2024-03-14 | -52.97 | $12.04 | 77721 |
| 2024-03-13 | -35.41 | $12.05 | 136347 |
| 2024-03-12 | -44.34 | $11.49 | 244143 |
| 2024-03-11 | -43.38 | $11.55 | 174960 |
| 2024-03-08 | -36.20 | $12.00 | 266265 |
| 2024-03-07 | -20.26 | $13.00 | 755038 |
| 2024-03-06 | -29.86 | $11.03 | 129277 |
| 2024-03-05 | -31.26 | $10.91 | 174107 |
| 2024-03-04 | -17.97 | $11.47 | 168498 |
| 2024-03-01 | -10.78 | $11.81 | 163518 |
| 2024-02-29 | -6.48 | $11.97 | 121541 |
| 2024-02-28 | -5.03 | $12.03 | 97460 |
| 2024-02-27 | -5.43 | $12.00 | 181550 |
| 2024-02-26 | -3.43 | $12.11 | 98133 |
| 2024-02-23 | -5.06 | $12.01 | 219445 |
| 2024-02-22 | -5.22 | $12.00 | 126466 |
| 2024-02-21 | -13.05 | $11.52 | 258009 |
| 2024-02-20 | -4.40 | $12.05 | 520641 |
| 2024-02-16 | -2.40 | $11.35 | 320741 |
| 2024-02-15 | -4.23 | $11.24 | 351884 |
| 2024-02-14 | -2.31 | $10.03 | 250943 |
| 2024-02-13 | -5.06 | $9.87 | 161238 |
| 2024-02-12 | -3.45 | $9.94 | 229911 |
| 2024-02-09 | -3.63 | $9.84 | 227316 |
| 2024-02-08 | -1.67 | $8.89 | 264685 |
| 2024-02-07 | -5.61 | $8.22 | 103099 |
| 2024-02-06 | -5.94 | $8.21 | 81514 |
| 2024-02-05 | -16.83 | $7.88 | 93677 |
| 2024-02-02 | 0.00 | $8.39 | 145875 |
| 2024-02-01 | 0.00 | $8.17 | 217120 |
| 2024-01-31 | -9.78 | $7.02 | 134990 |
| 2024-01-30 | -30.73 | $6.60 | 26155 |
| 2024-01-29 | -36.31 | $6.50 | 67409 |
| 2024-01-26 | -14.53 | $6.89 | 61791 |
| 2024-01-25 | 0.00 | $7.10 | 132089 |
| 2024-01-24 | -6.21 | $6.87 | 138163 |
| 2024-01-23 | -23.50 | $6.76 | 85650 |
| 2024-01-22 | -42.33 | $6.45 | 204384 |
| 2024-01-19 | -64.55 | $6.03 | 116026 |
| 2024-01-18 | -66.67 | $5.99 | 60485 |
| 2024-01-17 | -79.89 | $5.74 | 59195 |
| 2024-01-16 | -64.55 | $6.03 | 61116 |
| 2024-01-12 | -71.43 | $5.90 | 50654 |
| 2024-01-11 | -78.40 | $5.58 | 58371 |
| 2024-01-10 | -78.50 | $5.57 | 28971 |
| 2024-01-09 | -69.63 | $5.76 | 75090 |
| 2024-01-08 | -56.54 | $6.04 | 36704 |
| 2024-01-05 | -67.76 | $5.80 | 34312 |
| 2024-01-04 | -45.33 | $6.28 | 61027 |
| 2024-01-03 | -54.67 | $6.08 | 56110 |
| 2024-01-02 | -71.03 | $5.73 | 134222 |
| 2023-12-29 | -40.19 | $6.39 | 75515 |
| 2023-12-28 | -34.58 | $6.51 | 83467 |
| 2023-12-27 | -41.59 | $6.36 | 57488 |
| 2023-12-26 | -35.05 | $6.50 | 63076 |
| 2023-12-22 | -16.82 | $6.89 | 101969 |
| 2023-12-21 | -11.68 | $7.00 | 134332 |
| 2023-12-20 | -4.73 | $6.72 | 192413 |
| 2023-12-19 | -22.56 | $6.14 | 160004 |
| 2023-12-18 | -35.89 | $5.81 | 94847 |
| 2023-12-15 | -50.49 | $5.59 | 84388 |
| 2023-12-14 | -50.88 | $5.55 | 47014 |
| 2023-12-13 | -60.86 | $5.42 | 43113 |
| 2023-12-12 | -81.58 | $5.15 | 34629 |
| 2023-12-11 | -72.52 | $5.21 | 96024 |
| 2023-12-08 | -34.62 | $5.71 | 48668 |
| 2023-12-07 | -18.79 | $5.94 | 58815 |
| 2023-12-06 | -11.22 | $6.05 | 49354 |
| 2023-12-05 | -12.18 | $6.03 | 59270 |
| 2023-12-04 | -13.51 | $6.01 | 62533 |
| 2023-12-01 | -10.61 | $6.04 | 55987 |
| 2023-11-30 | -19.59 | $5.85 | 60564 |
| 2023-11-29 | -16.38 | $5.88 | 42130 |
| 2023-11-28 | -17.36 | $5.86 | 119670 |
| 2023-11-27 | -0.61 | $5.80 | 68877 |
| 2023-11-24 | -9.52 | $5.51 | 29695 |
| 2023-11-22 | -13.97 | $5.35 | 73948 |
| 2023-11-21 | -4.29 | $5.40 | 30449 |
| 2023-11-20 | -6.02 | $5.31 | 57057 |
| 2023-11-17 | -14.05 | $5.10 | 33769 |
| 2023-11-16 | -13.48 | $5.08 | 68606 |
| 2023-11-15 | -12.77 | $5.09 | 35708 |
| 2023-11-14 | -10.64 | $5.12 | 80538 |
| 2023-11-13 | -9.20 | $5.03 | 46889 |
| 2023-11-10 | -10.85 | $4.91 | 66611 |
| 2023-11-09 | -9.91 | $4.90 | 45339 |
| 2023-11-08 | -3.59 | $4.94 | 55337 |
| 2023-11-07 | -1.22 | $4.95 | 40477 |
| 2023-11-06 | -4.47 | $4.87 | 65497 |
| 2023-11-03 | -4.47 | $4.87 | 173789 |
| 2023-11-02 | -16.32 | $4.52 | 56630 |
| 2023-11-01 | -23.02 | $4.36 | 44564 |
| 2023-10-31 | -21.60 | $4.37 | 41746 |
| 2023-10-30 | -17.02 | $4.46 | 101683 |
| 2023-10-27 | -5.15 | $4.77 | 80767 |
| 2023-10-26 | -0.94 | $4.79 | 229762 |
| 2023-10-25 | -1.38 | $4.33 | 71530 |
| 2023-10-24 | -8.76 | $4.17 | 72049 |
| 2023-10-23 | -10.14 | $4.14 | 55479 |
| 2023-10-20 | -9.68 | $4.15 | 103653 |
| 2023-10-19 | -14.75 | $4.04 | 44867 |
| 2023-10-18 | -11.52 | $4.11 | 138846 |
| 2023-10-17 | -1.53 | $4.12 | 316657 |
| 2023-10-16 | -15.75 | $3.42 | 129761 |
| 2023-10-13 | -5.43 | $3.41 | 288683 |
| 2023-10-12 | -57.55 | $2.78 | 230775 |
| 2023-10-11 | -61.87 | $2.72 | 46505 |
| 2023-10-10 | -65.54 | $2.70 | 33295 |
| 2023-10-09 | -58.78 | $2.80 | 33572 |
| 2023-10-06 | -56.08 | $2.84 | 79083 |
| 2023-10-05 | -70.20 | $2.64 | 49698 |
| 2023-10-04 | -71.99 | $2.62 | 55888 |
| 2023-10-03 | -88.13 | $2.38 | 59261 |
| 2023-10-02 | -96.55 | $2.25 | 29695 |
| 2023-09-29 | -97.13 | $2.24 | 81335 |
| 2023-09-28 | -100.00 | $2.25 | 86492 |
| 2023-09-27 | -99.49 | $2.36 | 106293 |
| 2023-09-26 | -88.76 | $2.75 | 67497 |
| 2023-09-25 | -98.08 | $2.65 | 164633 |
| 2023-09-22 | -87.23 | $3.11 | 6159 |
| 2023-09-21 | -94.68 | $3.04 | 25637 |
| 2023-09-20 | -92.55 | $3.06 | 30096 |
| 2023-09-19 | -78.72 | $3.19 | 82307 |
| 2023-09-18 | -94.74 | $3.21 | 42591 |
| 2023-09-15 | -93.94 | $3.31 | 128801 |
| 2023-09-14 | -65.00 | $3.54 | 36831 |
| 2023-09-13 | -63.33 | $3.55 | 56431 |
| 2023-09-12 | -76.67 | $3.47 | 33121 |
| 2023-09-11 | -60.00 | $3.57 | 35314 |
| 2023-09-08 | -46.97 | $3.62 | 40257 |
| 2023-09-07 | -61.73 | $3.43 | 45725 |
| 2023-09-06 | -44.58 | $3.56 | 54800 |
| 2023-09-05 | -33.73 | $3.65 | 52400 |
| 2023-09-01 | -18.31 | $3.65 | 78600 |
| 2023-08-31 | -46.48 | $3.45 | 12600 |
| 2023-08-30 | -52.11 | $3.41 | 21900 |
| 2023-08-29 | -49.30 | $3.43 | 107400 |
| 2023-08-28 | -49.30 | $3.43 | 35100 |
| 2023-08-25 | -47.30 | $3.46 | 79100 |
| 2023-08-24 | -54.76 | $3.45 | 26100 |
| 2023-08-23 | -46.74 | $3.56 | 65000 |
| 2023-08-22 | -35.58 | $3.74 | 98300 |
| 2023-08-21 | -62.50 | $3.46 | 34500 |
| 2023-08-18 | -70.19 | $3.38 | 47700 |
| 2023-08-17 | -61.54 | $3.47 | 49700 |
| 2023-08-16 | -55.77 | $3.53 | 25400 |
| 2023-08-15 | -55.77 | $3.53 | 33000 |
| 2023-08-14 | -48.08 | $3.61 | 65500 |
| 2023-08-11 | -66.35 | $3.42 | 43500 |
| 2023-08-10 | -79.81 | $3.28 | 51100 |
| 2023-08-09 | -95.19 | $3.12 | 66900 |
| 2023-08-08 | -86.61 | $3.24 | 46700 |
| 2023-08-07 | -89.91 | $3.30 | 104100 |
| 2023-08-04 | -90.87 | $3.48 | 55200 |
| 2023-08-03 | -95.67 | $3.38 | 59700 |
| 2023-08-02 | -95.19 | $3.39 | 143900 |
| 2023-08-01 | -97.40 | $3.50 | 104900 |
| 2023-07-31 | -87.50 | $3.69 | 60800 |
| 2023-07-28 | -84.38 | $3.75 | 71200 |
| 2023-07-27 | -78.13 | $3.87 | 160400 |
| 2023-07-26 | -72.92 | $3.97 | 82200 |
| 2023-07-25 | -67.19 | $4.08 | 75000 |
| 2023-07-24 | -68.23 | $4.06 | 114200 |
| 2023-07-21 | -71.88 | $3.99 | 83800 |
| 2023-07-20 | -76.04 | $3.91 | 52900 |
| 2023-07-19 | -75.52 | $3.92 | 140700 |
| 2023-07-18 | -85.42 | $3.73 | 112700 |
| 2023-07-17 | -76.04 | $3.91 | 257700 |
| 2023-07-14 | -89.06 | $3.66 | 197100 |
| 2023-07-13 | -98.44 | $3.48 | 541500 |
| 2023-07-12 | -98.01 | $3.89 | 421200 |
| 2023-07-11 | -95.62 | $4.06 | 849900 |
| 2023-07-10 | -13.16 | $5.22 | 261000 |
| 2023-07-07 | -33.98 | $4.91 | 67400 |
| 2023-07-06 | -50.49 | $4.74 | 36300 |
| 2023-07-05 | -34.95 | $4.90 | 66800 |
| 2023-07-03 | -29.13 | $4.96 | 18900 |
| 2023-06-30 | -24.27 | $5.01 | 85500 |
| 2023-06-29 | -37.86 | $4.87 | 59800 |
| 2023-06-28 | -70.87 | $4.53 | 16800 |
| 2023-06-27 | -73.79 | $4.50 | 31300 |
| 2023-06-26 | -75.73 | $4.48 | 40400 |
| 2023-06-23 | -74.76 | $4.49 | 41800 |
| 2023-06-22 | -81.98 | $4.43 | 104600 |
| 2023-06-21 | -92.50 | $4.54 | 85000 |
| 2023-06-20 | -96.36 | $4.59 | 104700 |
| 2023-06-16 | -91.51 | $4.68 | 86800 |
| 2023-06-15 | -69.81 | $4.91 | 67700 |
| 2023-06-14 | -60.38 | $5.01 | 109000 |
| 2023-06-13 | -55.66 | $5.06 | 78100 |
| 2023-06-12 | -59.43 | $5.02 | 104000 |
| 2023-06-09 | -52.83 | $5.09 | 143300 |
| 2023-06-08 | -56.60 | $5.05 | 151600 |
| 2023-06-07 | -55.66 | $5.06 | 38100 |
| 2023-06-06 | -62.26 | $4.99 | 132400 |
| 2023-06-05 | -87.74 | $4.72 | 99500 |
| 2023-06-02 | -70.75 | $4.90 | 92500 |
| 2023-06-01 | -73.58 | $4.87 | 50700 |
| 2023-05-31 | -92.45 | $4.67 | 79100 |
| 2023-05-30 | -90.38 | $4.71 | 55700 |
| 2023-05-26 | -86.54 | $4.75 | 56400 |
| 2023-05-25 | -79.81 | $4.82 | 72100 |
| 2023-05-24 | -57.78 | $5.13 | 56100 |
| 2023-05-23 | -35.56 | $5.33 | 77800 |
| 2023-05-22 | -57.24 | $5.37 | 48700 |
| 2023-05-19 | -75.39 | $5.22 | 52400 |
| 2023-05-18 | -65.45 | $5.41 | 45900 |
| 2023-05-17 | -73.30 | $5.26 | 41300 |
| 2023-05-16 | -77.49 | $5.18 | 109200 |
| 2023-05-15 | -77.49 | $5.18 | 34400 |
| 2023-05-12 | -87.37 | $5.00 | 57400 |
| 2023-05-11 | -91.70 | $4.96 | 59300 |
| 2023-05-10 | -97.82 | $4.81 | 93900 |
| 2023-05-09 | -97.92 | $4.81 | 69900 |
| 2023-05-08 | -90.97 | $5.01 | 70900 |
| 2023-05-05 | -89.58 | $5.05 | 54600 |
| 2023-05-04 | -97.22 | $4.83 | 57000 |
| 2023-05-03 | -93.93 | $5.00 | 108200 |
| 2023-05-02 | -95.21 | $4.97 | 145200 |
| 2023-05-01 | -94.65 | $5.06 | 145800 |
| 2023-04-28 | -98.19 | $5.22 | 66200 |
| 2023-04-27 | -94.12 | $5.37 | 114300 |
| 2023-04-26 | -97.74 | $5.40 | 111900 |
| 2023-04-25 | -94.19 | $5.57 | 134700 |
| 2023-04-24 | -69.77 | $6.20 | 270500 |
| 2023-04-21 | -86.43 | $5.77 | 223700 |
| 2023-04-20 | -88.07 | $5.76 | 248500 |
| 2023-04-19 | -99.30 | $5.44 | 158300 |
| 2023-04-18 | -94.43 | $5.70 | 154700 |
| 2023-04-17 | -96.04 | $6.33 | 154000 |
| 2023-04-14 | -98.78 | $6.59 | 209100 |
| 2023-04-13 | -91.67 | $7.37 | 61500 |
| 2023-04-12 | -90.00 | $7.40 | 60500 |
| 2023-04-11 | -81.67 | $7.55 | 55000 |
| 2023-04-10 | -81.67 | $7.55 | 63100 |
| 2023-04-06 | -87.43 | $7.45 | 45500 |
| 2023-04-05 | -94.53 | $7.37 | 46300 |
| 2023-04-04 | -99.47 | $7.47 | 50900 |
| 2023-04-03 | -85.64 | $7.75 | 56200 |
| 2023-03-31 | -94.15 | $7.59 | 73300 |
| 2023-03-30 | -81.91 | $7.82 | 48000 |
| 2023-03-29 | -81.91 | $7.82 | 53000 |
| 2023-03-28 | -80.32 | $7.85 | 39900 |
| 2023-03-27 | -82.98 | $7.80 | 30000 |
| 2023-03-24 | -81.91 | $7.82 | 52300 |
| 2023-03-23 | -89.89 | $7.67 | 126000 |
| 2023-03-22 | -84.05 | $7.99 | 73400 |
| 2023-03-21 | -74.85 | $8.14 | 42600 |
| 2023-03-20 | -69.33 | $8.23 | 90400 |
| 2023-03-17 | -25.77 | $8.94 | 89700 |
| 2023-03-16 | -23.93 | $8.97 | 46800 |
| 2023-03-15 | -38.55 | $8.75 | 43400 |
| 2023-03-14 | -36.16 | $8.86 | 61800 |
| 2023-03-13 | -42.13 | $8.87 | 48000 |
| 2023-03-10 | -41.62 | $8.88 | 56700 |
| 2023-03-09 | -51.70 | $9.01 | 56800 |
| 2023-03-08 | -52.45 | $8.99 | 112100 |
| 2023-03-07 | -52.45 | $8.99 | 152400 |
| 2023-03-06 | -61.51 | $8.75 | 59100 |
| 2023-03-03 | -64.91 | $8.66 | 46700 |
| 2023-03-02 | -79.25 | $8.28 | 30200 |
| 2023-03-01 | -82.26 | $8.20 | 38600 |
| 2023-02-28 | -79.62 | $8.27 | 41600 |
| 2023-02-27 | -98.11 | $7.78 | 36800 |
| 2023-02-24 | -97.53 | $8.01 | 40500 |
| 2023-02-23 | -91.88 | $8.23 | 19000 |
| 2023-02-22 | -93.16 | $8.20 | 37200 |
| 2023-02-21 | -91.38 | $8.26 | 48800 |
| 2023-02-17 | -98.27 | $8.68 | 35000 |
| 2023-02-16 | -94.51 | $8.83 | 45700 |
| 2023-02-15 | -78.05 | $9.10 | 51200 |
| 2023-02-14 | -72.56 | $9.19 | 61500 |
| 2023-02-13 | -62.20 | $9.36 | 53400 |
| 2023-02-10 | -48.17 | $9.59 | 81200 |
| 2023-02-09 | -85.98 | $8.97 | 128000 |
| 2023-02-08 | -24.79 | $9.84 | 97000 |
| 2023-02-07 | -20.78 | $9.81 | 137500 |
| 2023-02-06 | -14.81 | $9.85 | 63200 |
| 2023-02-03 | -16.07 | $9.77 | 42500 |
| 2023-02-02 | -9.32 | $9.91 | 41800 |
| 2023-02-01 | -11.02 | $9.87 | 63600 |
| 2023-01-31 | -16.53 | $9.74 | 28900 |
| 2023-01-30 | -27.78 | $9.43 | 48800 |
| 2023-01-27 | -12.70 | $9.81 | 70000 |
| 2023-01-26 | -0.42 | $9.99 | 37900 |
| 2023-01-25 | -5.44 | $9.87 | 30200 |
| 2023-01-24 | -5.44 | $9.87 | 36400 |
| 2023-01-23 | -4.18 | $9.90 | 30600 |
| 2023-01-20 | -7.11 | $9.83 | 68000 |
| 2023-01-19 | -14.64 | $9.65 | 66100 |
| 2023-01-18 | -1.67 | $9.96 | 85300 |
| 2023-01-17 | -2.09 | $9.95 | 75000 |
| 2023-01-13 | -2.51 | $9.94 | 50400 |
| 2023-01-12 | -5.71 | $9.59 | 56200 |
| 2023-01-11 | -4.14 | $9.23 | 68400 |
| 2023-01-10 | -5.44 | $9.00 | 34300 |
| 2023-01-09 | -30.61 | $8.63 | 50900 |
| 2023-01-06 | -58.50 | $8.22 | 30500 |
| 2023-01-05 | -77.55 | $7.94 | 23500 |
| 2023-01-04 | -75.51 | $7.97 | 37500 |
| 2023-01-03 | -80.27 | $7.90 | 39600 |
| 2022-12-30 | -84.35 | $7.84 | 65800 |
| 2022-12-29 | -86.11 | $7.84 | 73100 |
| 2022-12-28 | -92.36 | $7.75 | 114500 |
| 2022-12-27 | -99.12 | $7.96 | 57800 |
| 2022-12-23 | -86.73 | $8.10 | 24800 |
| 2022-12-22 | -89.38 | $8.07 | 38700 |
| 2022-12-21 | -77.88 | $8.20 | 36000 |
| 2022-12-20 | -66.37 | $8.33 | 53500 |
| 2022-12-19 | -70.10 | $8.40 | 83600 |
| 2022-12-16 | -35.05 | $8.74 | 52900 |
| 2022-12-15 | -28.21 | $8.75 | 56700 |
| 2022-12-14 | -26.50 | $8.77 | 46400 |
| 2022-12-13 | -16.33 | $8.84 | 82200 |
| 2022-12-12 | -3.93 | $8.93 | 71900 |
| 2022-12-09 | -5.24 | $8.89 | 45200 |
| 2022-12-08 | -1.79 | $8.96 | 55000 |
| 2022-12-07 | -9.83 | $8.77 | 39200 |
| 2022-12-06 | -10.68 | $8.75 | 63600 |
| 2022-12-05 | -12.88 | $8.69 | 63000 |
| 2022-12-02 | -5.15 | $8.87 | 55100 |
| 2022-12-01 | -2.78 | $8.76 | 58000 |
| 2022-11-30 | 0.00 | $8.66 | 56800 |
| 2022-11-29 | -7.61 | $8.36 | 33300 |
| 2022-11-28 | -6.52 | $8.38 | 58300 |
| 2022-11-25 | -15.76 | $8.21 | 31400 |
| 2022-11-23 | -16.30 | $8.20 | 21400 |
| 2022-11-22 | -16.30 | $8.20 | 52900 |
| 2022-11-21 | -13.04 | $8.26 | 75900 |
| 2022-11-18 | -9.60 | $8.26 | 47200 |
| 2022-11-17 | -9.76 | $8.14 | 63000 |
| 2022-11-16 | -3.90 | $8.14 | 76000 |
| 2022-11-15 | -9.17 | $8.00 | 150800 |
| 2022-11-14 | -10.12 | $7.53 | 53200 |
| 2022-11-11 | -25.00 | $7.28 | 138600 |
| 2022-11-10 | -49.40 | $6.87 | 64800 |
| 2022-11-09 | -55.36 | $6.77 | 52000 |
| 2022-11-08 | -33.65 | $7.00 | 30800 |
| 2022-11-07 | -28.74 | $6.99 | 61300 |
| 2022-11-04 | -26.55 | $6.97 | 31000 |
| 2022-11-03 | -25.27 | $6.99 | 44400 |
| 2022-11-02 | -27.40 | $6.93 | 80100 |
| 2022-11-01 | -17.00 | $7.19 | 113500 |
| 2022-10-31 | -21.00 | $7.07 | 101200 |
| 2022-10-28 | -25.81 | $6.90 | 62400 |
| 2022-10-27 | -23.49 | $6.96 | 123400 |
| 2022-10-26 | -7.74 | $7.36 | 97700 |
| 2022-10-25 | -5.28 | $7.37 | 59500 |
| 2022-10-24 | -2.57 | $7.15 | 79500 |
| 2022-10-21 | -5.45 | $6.93 | 87700 |
| 2022-10-20 | -7.00 | $6.89 | 57900 |
| 2022-10-19 | -9.34 | $6.83 | 116800 |
| 2022-10-18 | -7.11 | $6.72 | 65800 |
| 2022-10-17 | -2.68 | $6.68 | 79000 |
| 2022-10-14 | -15.60 | $6.34 | 84000 |
| 2022-10-13 | -9.63 | $6.47 | 140600 |
| 2022-10-12 | -21.50 | $6.18 | 169300 |
| 2022-10-11 | -54.21 | $5.48 | 91100 |
| 2022-10-10 | -67.87 | $5.30 | 151800 |
| 2022-10-07 | -80.22 | $5.03 | 138500 |
| 2022-10-06 | -79.21 | $5.29 | 119700 |
| 2022-10-05 | -87.88 | $4.98 | 162000 |
| 2022-10-04 | -89.53 | $4.92 | 153100 |
| 2022-10-03 | -93.76 | $4.77 | 76200 |
| 2022-09-30 | -95.38 | $4.70 | 107500 |
| 2022-09-29 | -98.91 | $4.55 | 68300 |
| 2022-09-28 | -92.79 | $4.88 | 94200 |
| 2022-09-27 | -99.56 | $4.57 | 54400 |
| 2022-09-26 | -99.33 | $4.68 | 69500 |
| 2022-09-23 | -96.33 | $5.03 | 131900 |
| 2022-09-22 | -93.12 | $5.43 | 96500 |
| 2022-09-21 | -98.76 | $5.50 | 86500 |
| 2022-09-20 | -96.64 | $5.75 | 104700 |
| 2022-09-19 | -98.84 | $6.07 | 48400 |
| 2022-09-16 | -90.77 | $6.44 | 178900 |
| 2022-09-15 | -96.10 | $6.29 | 30900 |
| 2022-09-14 | -96.40 | $6.28 | 75200 |
| 2022-09-13 | -96.53 | $6.43 | 151900 |
| 2022-09-12 | -94.78 | $6.95 | 108100 |
| 2022-09-09 | -98.39 | $7.05 | 202300 |
| 2022-09-08 | -97.18 | $7.77 | 181900 |
| 2022-09-07 | -67.92 | $8.41 | 78800 |
| 2022-09-06 | -95.35 | $8.26 | 39900 |
| 2022-09-02 | -92.31 | $8.41 | 30800 |
| 2022-09-01 | -88.35 | $8.58 | 59300 |
| 2022-08-31 | -54.37 | $8.93 | 69000 |
| 2022-08-30 | -49.51 | $8.98 | 67300 |
| 2022-08-29 | -45.16 | $8.93 | 59700 |
| 2022-08-26 | -36.43 | $8.98 | 76400 |
| 2022-08-25 | -2.92 | $9.37 | 58700 |
| 2022-08-24 | -25.36 | $9.06 | 35900 |
| 2022-08-23 | -35.86 | $8.89 | 36300 |
| 2022-08-22 | -36.36 | $8.81 | 47700 |
| 2022-08-19 | -32.73 | $8.87 | 38400 |
| 2022-08-18 | -24.85 | $9.00 | 36700 |
| 2022-08-17 | -21.21 | $9.06 | 52500 |
| 2022-08-16 | -8.48 | $9.27 | 46400 |
| 2022-08-15 | -9.09 | $9.26 | 42600 |
| 2022-08-12 | -3.95 | $9.22 | 73100 |
| 2022-08-11 | -25.00 | $8.90 | 85200 |
| 2022-08-10 | -3.01 | $9.05 | 149300 |
| 2022-08-09 | -19.29 | $8.67 | 77100 |
| 2022-08-08 | -19.59 | $8.65 | 146200 |
| 2022-08-05 | -37.70 | $8.60 | 87400 |
| 2022-08-04 | -39.49 | $8.64 | 74400 |
| 2022-08-03 | -31.28 | $8.80 | 101700 |
| 2022-08-02 | -33.85 | $8.75 | 140500 |
| 2022-08-01 | -53.85 | $8.36 | 69100 |
| 2022-07-29 | -62.56 | $8.19 | 88900 |
| 2022-07-28 | -62.56 | $8.19 | 79400 |
| 2022-07-27 | -64.62 | $8.15 | 41400 |
| 2022-07-26 | -72.82 | $7.99 | 41100 |
| 2022-07-25 | -74.36 | $7.96 | 88600 |
| 2022-07-22 | -35.38 | $8.72 | 42600 |
| 2022-07-21 | -29.74 | $8.83 | 69500 |
| 2022-07-20 | -45.13 | $8.53 | 120000 |
| 2022-07-19 | -61.03 | $8.22 | 84900 |
| 2022-07-18 | -58.46 | $8.27 | 87300 |
| 2022-07-15 | -61.54 | $8.21 | 135200 |
| 2022-07-14 | -62.05 | $8.20 | 194100 |
| 2022-07-13 | -79.45 | $7.91 | 118800 |
| 2022-07-12 | -79.91 | $7.90 | 186900 |
| 2022-07-11 | -98.10 | $7.71 | 378200 |
| 2022-07-08 | -32.88 | $9.16 | 178100 |
| 2022-07-07 | -26.48 | $9.30 | 261600 |
| 2022-07-06 | -58.45 | $8.60 | 195500 |
| 2022-07-05 | -71.23 | $8.32 | 171000 |
| 2022-07-01 | -64.84 | $8.46 | 165500 |
| 2022-06-30 | -58.90 | $8.59 | 143200 |
| 2022-06-29 | -72.15 | $8.30 | 102900 |
| 2022-06-28 | -72.15 | $8.30 | 157800 |
| 2022-06-27 | -64.84 | $8.46 | 141100 |
| 2022-06-24 | -73.52 | $8.27 | 2.3M |
| 2022-06-23 | -57.75 | $8.24 | 215200 |
| 2022-06-22 | -72.89 | $7.81 | 180400 |
| 2022-06-21 | -69.01 | $7.92 | 185400 |
| 2022-06-17 | -76.76 | $7.70 | 198400 |
| 2022-06-16 | -65.14 | $8.03 | 199700 |
| 2022-06-15 | -44.01 | $8.63 | 123700 |
| 2022-06-14 | -36.71 | $8.72 | 175800 |
| 2022-06-13 | -24.00 | $9.04 | 241400 |
| 2022-06-10 | -7.30 | $9.61 | 357200 |
| 2022-06-09 | -5.41 | $9.67 | 410800 |
| 2022-06-08 | -7.31 | $9.17 | 213000 |
| 2022-06-07 | -3.21 | $9.02 | 269200 |
| 2022-06-06 | -7.14 | $8.34 | 187800 |
| 2022-06-03 | -20.63 | $8.00 | 116000 |
| 2022-06-02 | -20.24 | $8.01 | 99200 |
| 2022-06-01 | -25.00 | $7.89 | 250500 |
| 2022-05-31 | -18.25 | $8.06 | 184300 |
| 2022-05-27 | -5.71 | $8.20 | 131800 |
| 2022-05-26 | -13.88 | $8.00 | 319800 |
| 2022-05-25 | -20.10 | $7.52 | 271700 |
| 2022-05-24 | -38.24 | $7.15 | 221300 |
| 2022-05-23 | -6.28 | $7.68 | 269600 |
| 2022-05-20 | -8.42 | $7.63 | 184400 |
| 2022-05-19 | -8.33 | $7.54 | 220000 |
| 2022-05-18 | -16.20 | $7.39 | 314900 |
| 2022-05-17 | -34.22 | $7.12 | 187100 |
| 2022-05-16 | -64.17 | $6.56 | 163100 |
| 2022-05-13 | -70.59 | $6.44 | 194100 |
| 2022-05-12 | -88.77 | $6.10 | 219800 |
| 2022-05-11 | -85.26 | $6.17 | 243700 |
| 2022-05-10 | -75.96 | $6.39 | 210800 |
| 2022-05-09 | -88.24 | $6.19 | 159000 |
| 2022-05-06 | -93.15 | $6.09 | 187000 |
| 2022-05-05 | -88.37 | $6.24 | 171700 |
| 2022-05-04 | -83.13 | $6.45 | 208700 |
| 2022-05-03 | -86.45 | $6.34 | 205200 |
| 2022-05-02 | -92.47 | $6.14 | 205600 |
| 2022-04-29 | -99.10 | $5.92 | 154000 |
| 2022-04-28 | -87.88 | $6.31 | 156900 |
| 2022-04-27 | -97.74 | $6.18 | 113700 |
| 2022-04-26 | -98.94 | $6.40 | 112200 |
| 2022-04-25 | -93.36 | $6.82 | 136000 |
| 2022-04-22 | -97.90 | $6.88 | 158800 |
| 2022-04-21 | -98.25 | $7.13 | 132200 |
| 2022-04-20 | -93.29 | $7.35 | 98200 |
| 2022-04-19 | -85.91 | $7.57 | 118600 |
| 2022-04-18 | -96.64 | $7.25 | 144800 |
| 2022-04-14 | -95.83 | $7.51 | 106800 |
| 2022-04-13 | -95.45 | $7.54 | 159200 |
| 2022-04-12 | -98.90 | $7.58 | 160300 |
| 2022-04-11 | -98.39 | $7.83 | 223600 |
| 2022-04-08 | -88.99 | $8.25 | 192100 |
| 2022-04-07 | -72.25 | $8.63 | 194100 |
| 2022-04-06 | -68.72 | $8.71 | 232000 |
| 2022-04-05 | -79.74 | $8.46 | 177600 |
| 2022-04-04 | -83.70 | $8.37 | 107800 |
| 2022-04-01 | -92.51 | $8.17 | 165900 |
| 2022-03-31 | -96.33 | $8.17 | 164300 |
| 2022-03-30 | -99.01 | $8.26 | 191000 |
| 2022-03-29 | -77.18 | $9.12 | 75700 |
| 2022-03-28 | -89.26 | $8.94 | 79500 |
| 2022-03-25 | -95.30 | $8.96 | 113000 |
| 2022-03-24 | -83.22 | $9.14 | 99800 |
| 2022-03-23 | -46.00 | $9.23 | 162500 |
| 2022-03-22 | -30.40 | $9.62 | 116900 |
| 2022-03-21 | -29.76 | $9.63 | 170800 |
| 2022-03-18 | -11.51 | $10.09 | 256900 |
| 2022-03-17 | -15.48 | $9.99 | 272200 |
| 2022-03-16 | -32.54 | $9.56 | 223100 |
| 2022-03-15 | -51.98 | $9.07 | 260700 |
| 2022-03-14 | -50.79 | $9.10 | 332000 |
| 2022-03-11 | -45.95 | $9.53 | 173800 |
| 2022-03-10 | -31.72 | $9.97 | 217400 |
| 2022-03-09 | -41.14 | $9.92 | 259000 |
| 2022-03-08 | -46.86 | $9.72 | 308700 |
| 2022-03-07 | -47.31 | $9.72 | 278400 |
| 2022-03-04 | -45.61 | $9.78 | 227900 |
| 2022-03-03 | -45.89 | $9.77 | 247600 |
| 2022-03-02 | -39.06 | $10.06 | 197200 |
| 2022-03-01 | -41.24 | $10.04 | 190000 |
| 2022-02-28 | -42.05 | $10.01 | 247400 |
| 2022-02-25 | -48.52 | $9.77 | 325000 |
| 2022-02-24 | -70.62 | $8.95 | 325100 |
| 2022-02-23 | -81.67 | $8.54 | 286200 |
| 2022-02-22 | -92.18 | $8.15 | 331000 |
| 2022-02-18 | -98.29 | $8.13 | 316500 |
| 2022-02-17 | -77.91 | $9.03 | 162600 |
| 2022-02-16 | -80.98 | $8.93 | 189600 |
| 2022-02-15 | -92.64 | $8.55 | 266600 |
| 2022-02-14 | -96.89 | $8.43 | 518700 |
| 2022-02-11 | -98.09 | $8.57 | 616700 |
| 2022-02-10 | -64.06 | $10.57 | 163200 |
| 2022-02-09 | -70.13 | $10.60 | 75000 |
| 2022-02-08 | -67.92 | $10.67 | 91200 |
| 2022-02-07 | -57.55 | $11.00 | 170100 |
| 2022-02-04 | -52.83 | $11.15 | 121300 |
| 2022-02-03 | -57.23 | $11.01 | 182500 |
| 2022-02-02 | -59.03 | $11.08 | 94700 |
| 2022-02-01 | -57.69 | $11.41 | 203600 |
| 2022-01-31 | -69.71 | $10.91 | 136900 |
| 2022-01-28 | -78.13 | $10.56 | 139800 |
| 2022-01-27 | -96.39 | $9.80 | 130500 |
| 2022-01-26 | -95.18 | $10.14 | 173500 |
| 2022-01-25 | -90.91 | $10.32 | 91400 |
| 2022-01-24 | -85.88 | $10.55 | 231000 |
| 2022-01-21 | -97.94 | $10.46 | 121300 |
| 2022-01-20 | -98.04 | $10.77 | 89700 |
| 2022-01-19 | -98.21 | $10.97 | 108500 |
| 2022-01-18 | -98.41 | $11.17 | 132300 |
| 2022-01-14 | -78.22 | $11.98 | 86700 |
| 2022-01-13 | -90.10 | $11.71 | 102600 |
| 2022-01-12 | -76.45 | $12.11 | 111300 |
| 2022-01-11 | -67.44 | $12.40 | 69900 |
| 2022-01-10 | -87.37 | $11.91 | 164500 |
| 2022-01-07 | -97.47 | $12.11 | 119100 |
| 2022-01-06 | -92.70 | $12.30 | 191000 |
| 2022-01-05 | -97.61 | $12.49 | 244400 |
| 2022-01-04 | -96.36 | $12.98 | 188300 |
| 2022-01-03 | -77.88 | $13.59 | 102100 |
| 2021-12-31 | -85.15 | $13.35 | 100700 |
| 2021-12-30 | -85.76 | $13.33 | 174100 |
| 2021-12-29 | -84.24 | $13.38 | 123100 |
| 2021-12-28 | -74.24 | $13.71 | 94400 |
| 2021-12-27 | -68.18 | $13.91 | 104800 |
| 2021-12-23 | -65.76 | $13.99 | 137300 |
| 2021-12-22 | -72.73 | $13.76 | 103000 |
| 2021-12-21 | -86.97 | $13.29 | 210400 |
| 2021-12-20 | -84.94 | $13.47 | 158500 |
| 2021-12-17 | -75.00 | $13.94 | 129900 |
| 2021-12-16 | -77.22 | $13.87 | 123700 |
| 2021-12-15 | -71.53 | $14.12 | 189900 |
| 2021-12-14 | -73.96 | $14.03 | 126600 |
| 2021-12-13 | -64.86 | $14.40 | 141800 |
| 2021-12-10 | -44.72 | $15.22 | 146700 |
| 2021-12-09 | -32.68 | $15.71 | 165800 |
| 2021-12-08 | -29.98 | $15.82 | 158900 |
| 2021-12-07 | -30.47 | $15.80 | 339000 |
| 2021-12-06 | -46.19 | $15.16 | 819700 |
| 2021-12-03 | -97.54 | $13.07 | 150100 |
| 2021-12-02 | -96.78 | $13.73 | 276700 |
| 2021-12-01 | -84.23 | $14.37 | 158000 |
| 2021-11-30 | -73.19 | $14.72 | 132400 |
| 2021-11-29 | -77.81 | $14.62 | 263100 |
| 2021-11-26 | -58.88 | $15.26 | 114300 |
| 2021-11-24 | -58.28 | $15.28 | 121800 |
| 2021-11-23 | -80.83 | $14.52 | 563600 |
| 2021-11-22 | -90.71 | $15.28 | 210300 |
| 2021-11-19 | -61.07 | $16.11 | 316000 |
| 2021-11-18 | -36.30 | $16.88 | 246000 |
| 2021-11-17 | -52.37 | $16.63 | 177900 |
| 2021-11-16 | -54.94 | $16.98 | 290300 |
| 2021-11-15 | -65.22 | $16.62 | 243600 |
| 2021-11-12 | -82.39 | $15.83 | 231900 |
| 2021-11-11 | -90.00 | $15.48 | 159900 |
| 2021-11-10 | -96.05 | $15.24 | 219800 |
| 2021-11-09 | -87.86 | $15.69 | 112900 |
| 2021-11-08 | -80.40 | $16.14 | 314400 |
| 2021-11-05 | -98.81 | $15.13 | 526400 |
| 2021-11-04 | -98.56 | $15.93 | 165800 |
| 2021-11-03 | -91.10 | $16.45 | 258200 |
| 2021-11-02 | -87.86 | $16.70 | 433800 |
| 2021-11-01 | -98.87 | $16.34 | 364800 |
| 2021-10-29 | -92.47 | $16.85 | 169100 |
| 2021-10-28 | -96.56 | $16.76 | 237500 |
| 2021-10-27 | -97.29 | $16.92 | 156400 |
| 2021-10-26 | -97.78 | $16.93 | 381400 |
| 2021-10-25 | -87.20 | $17.55 | 298000 |
| 2021-10-22 | -91.86 | $17.29 | 260000 |
| 2021-10-21 | -92.19 | $17.34 | 274200 |
| 2021-10-20 | -80.61 | $18.14 | 257200 |
| 2021-10-19 | -63.93 | $19.35 | 262300 |
| 2021-10-18 | -71.87 | $18.91 | 460900 |
| 2021-10-15 | -84.40 | $17.97 | 773200 |
| 2021-10-14 | -98.21 | $16.94 | 1.0M |
| 2021-10-13 | -99.25 | $18.83 | 386600 |
| 2021-10-12 | -91.24 | $20.15 | 212800 |
| 2021-10-11 | -90.61 | $20.20 | 422400 |
| 2021-10-08 | -95.19 | $20.76 | 306600 |
| 2021-10-07 | -94.42 | $21.31 | 200300 |
| 2021-10-06 | -98.13 | $21.22 | 165700 |
| 2021-10-05 | -92.96 | $21.82 | 125200 |
| 2021-10-04 | -91.56 | $21.97 | 150500 |
| 2021-10-01 | -88.83 | $22.21 | 154100 |
| 2021-09-30 | -92.82 | $21.86 | 196800 |
| 2021-09-29 | -91.45 | $21.98 | 176400 |
| 2021-09-28 | -94.07 | $21.75 | 206900 |
| 2021-09-27 | -94.65 | $22.39 | 118100 |
| 2021-09-24 | -91.95 | $22.63 | 108800 |
| 2021-09-23 | -83.82 | $23.35 | 167700 |
| 2021-09-22 | -90.69 | $22.76 | 177500 |
| 2021-09-21 | -92.57 | $22.82 | 279400 |
| 2021-09-20 | -79.04 | $23.95 | 282100 |
| 2021-09-17 | -98.01 | $23.15 | 1.3M |
| 2021-09-16 | -96.18 | $24.25 | 324200 |
| 2021-09-15 | -54.94 | $26.77 | 325900 |
| 2021-09-14 | -57.97 | $26.55 | 224500 |
| 2021-09-13 | -56.52 | $26.65 | 353500 |
| 2021-09-10 | -43.08 | $27.53 | 264200 |
| 2021-09-09 | -36.66 | $27.98 | 677200 |
| 2021-09-08 | -16.40 | $29.23 | 283300 |
| 2021-09-07 | -10.68 | $29.69 | 526000 |
| 2021-09-03 | -9.57 | $29.78 | 451500 |
| 2021-09-02 | -19.01 | $29.02 | 524800 |
| 2021-09-01 | -19.25 | $29.00 | 294900 |
| 2021-08-31 | -15.78 | $29.28 | 324300 |
| 2021-08-30 | -18.63 | $29.05 | 436100 |
| 2021-08-27 | -14.16 | $29.41 | 384300 |
| 2021-08-26 | -8.07 | $29.90 | 442900 |
| 2021-08-25 | -1.54 | $28.90 | 187700 |
| 2021-08-24 | -2.86 | $28.80 | 250500 |
| 2021-08-23 | -3.15 | $28.77 | 786700 |
| 2021-08-20 | -9.85 | $26.30 | 579100 |
| 2021-08-19 | -33.53 | $24.30 | 150200 |
| 2021-08-18 | -38.73 | $24.12 | 143700 |
| 2021-08-17 | -45.95 | $23.87 | 188000 |
| 2021-08-16 | -41.04 | $24.04 | 108000 |
| 2021-08-13 | -33.24 | $24.31 | 60700 |
| 2021-08-12 | -51.88 | $24.30 | 52600 |
| 2021-08-11 | -49.09 | $24.35 | 229200 |
| 2021-08-10 | -48.79 | $24.36 | 541700 |
| 2021-08-09 | -39.15 | $24.56 | 93600 |
| 2021-08-06 | -36.61 | $24.66 | 228700 |
| 2021-08-05 | -42.31 | $24.33 | 127400 |
| 2021-08-04 | -39.03 | $24.52 | 158800 |
| 2021-08-03 | -38.07 | $24.45 | 219600 |
| 2021-08-02 | -38.89 | $24.40 | 171000 |
| 2021-07-30 | -45.42 | $24.00 | 192200 |
| 2021-07-29 | -43.63 | $24.11 | 247500 |
| 2021-07-28 | -55.07 | $23.41 | 229300 |
| 2021-07-27 | -65.52 | $22.77 | 260100 |
| 2021-07-26 | -61.27 | $23.03 | 162300 |
| 2021-07-23 | -45.42 | $24.00 | 91300 |
| 2021-07-22 | -45.42 | $24.00 | 171000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.71
2026-07-17
Close Price
$3.34
Vol: 602071Average Directional Index - Detailed Analysis
Minimum
7.78
Average
25.61
Maximum
51.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.71 | $3.34 | 602071 |
| 2026-07-16 | 21.71 | $3.40 | 668625 |
| 2026-07-15 | 20.71 | $3.57 | 651823 |
| 2026-07-14 | 19.75 | $3.54 | 1.0M |
| 2026-07-13 | 18.75 | $3.82 | 1.1M |
| 2026-07-10 | 17.80 | $3.87 | 2.2M |
| 2026-07-09 | 16.87 | $3.94 | 5.3M |
| 2026-07-08 | 15.93 | $5.94 | 466800 |
| 2026-07-07 | 16.56 | $6.15 | 1.4M |
| 2026-07-06 | 17.22 | $7.08 | 497600 |
| 2026-07-02 | 16.84 | $6.97 | 848096 |
| 2026-07-01 | 16.44 | $6.80 | 552500 |
| 2026-06-30 | 16.26 | $6.71 | 958324 |
| 2026-06-29 | 16.26 | $6.24 | 706634 |
| 2026-06-26 | 16.81 | $5.73 | 2.4M |
| 2026-06-25 | 17.20 | $5.62 | 639181 |
| 2026-06-24 | 17.46 | $5.69 | 494395 |
| 2026-06-23 | 17.95 | $5.52 | 357510 |
| 2026-06-22 | 18.18 | $5.60 | 288571 |
| 2026-06-18 | 18.46 | $5.90 | 353205 |
| 2026-06-17 | 19.00 | $5.82 | 299401 |
| 2026-06-16 | 19.56 | $5.66 | 384041 |
| 2026-06-15 | 20.16 | $6.01 | 362907 |
| 2026-06-12 | 21.15 | $6.35 | 199600 |
| 2026-06-11 | 21.78 | $6.45 | 290138 |
| 2026-06-10 | 22.48 | $6.27 | 301673 |
| 2026-06-09 | 22.95 | $6.25 | 312635 |
| 2026-06-08 | 23.78 | $6.11 | 197800 |
| 2026-06-05 | 24.85 | $5.92 | 382600 |
| 2026-06-04 | 25.97 | $6.33 | 305422 |
| 2026-06-03 | 26.86 | $6.02 | 294200 |
| 2026-06-02 | 28.18 | $6.22 | 504314 |
| 2026-06-01 | 29.41 | $6.15 | 326391 |
| 2026-05-29 | 30.53 | $6.24 | 449013 |
| 2026-05-28 | 31.54 | $6.55 | 747069 |
| 2026-05-27 | 32.61 | $6.12 | 527417 |
| 2026-05-26 | 34.17 | $5.77 | 584879 |
| 2026-05-22 | 35.28 | $5.54 | 249800 |
| 2026-05-21 | 36.21 | $5.37 | 255748 |
| 2026-05-20 | 36.80 | $5.33 | 360354 |
| 2026-05-19 | 37.33 | $5.07 | 315024 |
| 2026-05-18 | 37.52 | $5.08 | 490400 |
| 2026-05-15 | 37.76 | $4.96 | 383722 |
| 2026-05-14 | 37.88 | $5.18 | 448147 |
| 2026-05-13 | 38.00 | $5.00 | 341622 |
| 2026-05-12 | 37.72 | $5.07 | 414217 |
| 2026-05-11 | 37.47 | $5.14 | 387597 |
| 2026-05-08 | 37.32 | $5.33 | 389300 |
| 2026-05-07 | 37.29 | $5.53 | 375337 |
| 2026-05-06 | 37.41 | $5.51 | 433410 |
| 2026-05-05 | 37.34 | $5.41 | 587985 |
| 2026-05-04 | 37.15 | $5.36 | 555110 |
| 2026-05-01 | 37.02 | $5.75 | 427500 |
| 2026-04-30 | 37.05 | $5.85 | 439843 |
| 2026-04-29 | 36.91 | $5.66 | 614700 |
| 2026-04-28 | 36.76 | $6.08 | 451936 |
| 2026-04-27 | 36.77 | $6.01 | 519005 |
| 2026-04-24 | 36.78 | $6.15 | 524623 |
| 2026-04-23 | 36.80 | $6.10 | 456700 |
| 2026-04-22 | 36.82 | $6.23 | 552105 |
| 2026-04-21 | 36.90 | $6.18 | 681300 |
| 2026-04-20 | 37.06 | $6.49 | 646755 |
| 2026-04-17 | 37.21 | $6.66 | 788493 |
| 2026-04-16 | 37.47 | $6.28 | 692912 |
| 2026-04-15 | 37.57 | $6.69 | 1.0M |
| 2026-04-14 | 37.46 | $5.99 | 973001 |
| 2026-04-13 | 37.26 | $6.54 | 1.4M |
| 2026-04-10 | 37.05 | $5.68 | 2.1M |
| 2026-04-09 | 36.48 | $6.35 | 3.0M |
| 2026-04-08 | 36.14 | $9.20 | 647900 |
| 2026-04-07 | 37.16 | $9.33 | 412115 |
| 2026-04-06 | 37.59 | $9.29 | 288799 |
| 2026-04-02 | 38.06 | $9.04 | 243023 |
| 2026-04-01 | 38.09 | $9.23 | 300932 |
| 2026-03-31 | 38.29 | $9.18 | 315000 |
| 2026-03-30 | 38.38 | $8.85 | 353600 |
| 2026-03-27 | 38.28 | $8.80 | 203450 |
| 2026-03-26 | 38.03 | $9.05 | 280943 |
| 2026-03-25 | 37.89 | $9.42 | 361508 |
| 2026-03-24 | 37.87 | $8.99 | 307400 |
| 2026-03-23 | 37.27 | $9.29 | 425335 |
| 2026-03-20 | 36.69 | $9.11 | 1.4M |
| 2026-03-19 | 35.84 | $9.16 | 403600 |
| 2026-03-18 | 34.95 | $9.57 | 304906 |
| 2026-03-17 | 34.17 | $9.61 | 333884 |
| 2026-03-16 | 33.42 | $9.61 | 487200 |
| 2026-03-13 | 32.46 | $9.64 | 407207 |
| 2026-03-12 | 31.46 | $9.75 | 410046 |
| 2026-03-11 | 30.49 | $10.58 | 322218 |
| 2026-03-10 | 29.59 | $10.35 | 512800 |
| 2026-03-09 | 28.66 | $10.80 | 585500 |
| 2026-03-06 | 27.77 | $11.99 | 284323 |
| 2026-03-05 | 27.41 | $12.50 | 306200 |
| 2026-03-04 | 27.18 | $12.72 | 257600 |
| 2026-03-03 | 26.95 | $12.87 | 325600 |
| 2026-03-02 | 26.71 | $12.89 | 213800 |
| 2026-02-27 | 26.79 | $12.78 | 193585 |
| 2026-02-26 | 26.91 | $13.39 | 372400 |
| 2026-02-25 | 27.32 | $13.42 | 409635 |
| 2026-02-24 | 27.72 | $12.81 | 371330 |
| 2026-02-23 | 27.61 | $11.84 | 387835 |
| 2026-02-20 | 27.00 | $12.49 | 264100 |
| 2026-02-19 | 26.64 | $12.75 | 261218 |
| 2026-02-18 | 26.06 | $12.55 | 286500 |
| 2026-02-17 | 25.45 | $12.64 | 286200 |
| 2026-02-13 | 24.68 | $12.51 | 505765 |
| 2026-02-12 | 23.96 | $12.87 | 405910 |
| 2026-02-11 | 23.35 | $13.48 | 489237 |
| 2026-02-10 | 22.94 | $14.64 | 698400 |
| 2026-02-09 | 22.92 | $14.45 | 479719 |
| 2026-02-06 | 22.10 | $14.69 | 1.2M |
| 2026-02-05 | 21.23 | $13.16 | 1.9M |
| 2026-02-04 | 19.45 | $12.22 | 1.2M |
| 2026-02-03 | 17.91 | $13.38 | 1.0M |
| 2026-02-02 | 16.56 | $13.74 | 563796 |
| 2026-01-30 | 15.36 | $13.71 | 404249 |
| 2026-01-29 | 14.21 | $14.22 | 457400 |
| 2026-01-28 | 13.19 | $14.60 | 507215 |
| 2026-01-27 | 12.34 | $15.26 | 348876 |
| 2026-01-26 | 11.61 | $15.05 | 363200 |
| 2026-01-23 | 10.99 | $15.91 | 811125 |
| 2026-01-22 | 10.61 | $15.71 | 448300 |
| 2026-01-21 | 9.95 | $15.83 | 448200 |
| 2026-01-20 | 9.26 | $15.94 | 486649 |
| 2026-01-16 | 8.84 | $16.85 | 584769 |
| 2026-01-15 | 9.02 | $17.50 | 278000 |
| 2026-01-14 | 9.19 | $16.77 | 283600 |
| 2026-01-13 | 8.91 | $16.96 | 261224 |
| 2026-01-12 | 8.96 | $17.70 | 469400 |
| 2026-01-09 | 9.34 | $17.40 | 301558 |
| 2026-01-08 | 9.74 | $17.37 | 764929 |
| 2026-01-07 | 10.11 | $17.19 | 262539 |
| 2026-01-06 | 10.34 | $17.50 | 982478 |
| 2026-01-05 | 10.57 | $17.35 | 822838 |
| 2026-01-02 | 11.00 | $16.72 | 284214 |
| 2025-12-31 | 10.81 | $16.79 | 628051 |
| 2025-12-30 | 10.74 | $17.26 | 777037 |
| 2025-12-29 | 10.66 | $16.07 | 604600 |
| 2025-12-26 | 10.17 | $16.74 | 311742 |
| 2025-12-24 | 10.06 | $17.45 | 147702 |
| 2025-12-23 | 10.27 | $17.35 | 242700 |
| 2025-12-22 | 10.51 | $17.50 | 411515 |
| 2025-12-19 | 10.89 | $17.35 | 697541 |
| 2025-12-18 | 11.21 | $17.24 | 922800 |
| 2025-12-17 | 11.64 | $17.47 | 299123 |
| 2025-12-16 | 12.19 | $17.47 | 315704 |
| 2025-12-15 | 12.74 | $17.46 | 315495 |
| 2025-12-12 | 13.31 | $18.72 | 288104 |
| 2025-12-11 | 13.23 | $19.11 | 221422 |
| 2025-12-10 | 12.94 | $19.01 | 420743 |
| 2025-12-09 | 12.70 | $19.00 | 388729 |
| 2025-12-08 | 12.50 | $18.99 | 584187 |
| 2025-12-05 | 12.29 | $19.67 | 276969 |
| 2025-12-04 | 12.55 | $19.26 | 243084 |
| 2025-12-03 | 13.04 | $18.31 | 267996 |
| 2025-12-02 | 13.29 | $18.09 | 259500 |
| 2025-12-01 | 13.68 | $18.10 | 208240 |
| 2025-11-28 | 13.97 | $18.25 | 182100 |
| 2025-11-26 | 14.38 | $17.79 | 186000 |
| 2025-11-25 | 14.47 | $17.51 | 236000 |
| 2025-11-24 | 14.48 | $17.34 | 249134 |
| 2025-11-21 | 14.30 | $17.45 | 292939 |
| 2025-11-20 | 14.11 | $16.98 | 418012 |
| 2025-11-19 | 13.95 | $17.28 | 363833 |
| 2025-11-18 | 13.60 | $17.29 | 226220 |
| 2025-11-17 | 13.07 | $16.95 | 408804 |
| 2025-11-14 | 12.52 | $17.28 | 243014 |
| 2025-11-13 | 12.10 | $17.56 | 330709 |
| 2025-11-12 | 11.70 | $17.99 | 250742 |
| 2025-11-11 | 11.46 | $17.94 | 284928 |
| 2025-11-10 | 11.20 | $18.26 | 266800 |
| 2025-11-07 | 11.09 | $18.44 | 386913 |
| 2025-11-06 | 10.83 | $17.36 | 1.3M |
| 2025-11-05 | 10.68 | $18.46 | 663874 |
| 2025-11-04 | 10.81 | $19.79 | 275516 |
| 2025-11-03 | 11.32 | $19.96 | 368845 |
| 2025-10-31 | 11.66 | $20.25 | 227554 |
| 2025-10-30 | 12.20 | $19.76 | 236600 |
| 2025-10-29 | 12.78 | $20.44 | 238965 |
| 2025-10-28 | 13.32 | $21.01 | 282112 |
| 2025-10-27 | 13.61 | $21.78 | 417699 |
| 2025-10-24 | 13.96 | $20.96 | 558442 |
| 2025-10-23 | 14.62 | $19.89 | 294600 |
| 2025-10-22 | 15.31 | $19.76 | 496412 |
| 2025-10-21 | 16.04 | $20.74 | 379632 |
| 2025-10-20 | 16.64 | $20.85 | 414061 |
| 2025-10-17 | 17.18 | $21.16 | 450816 |
| 2025-10-16 | 17.60 | $22.34 | 647081 |
| 2025-10-15 | 17.64 | $23.35 | 841100 |
| 2025-10-14 | 17.34 | $24.95 | 742408 |
| 2025-10-13 | 16.90 | $24.59 | 1.2M |
| 2025-10-10 | 16.33 | $26.36 | 1.8M |
| 2025-10-09 | 14.62 | $27.63 | 2.6M |
| 2025-10-08 | 13.41 | $22.80 | 706000 |
| 2025-10-07 | 13.61 | $22.61 | 570900 |
| 2025-10-06 | 13.37 | $23.13 | 661521 |
| 2025-10-03 | 13.39 | $22.60 | 456320 |
| 2025-10-02 | 13.64 | $22.25 | 394000 |
| 2025-10-01 | 13.98 | $22.48 | 487226 |
| 2025-09-30 | 14.49 | $22.16 | 1.1M |
| 2025-09-29 | 14.87 | $21.69 | 416376 |
| 2025-09-26 | 15.40 | $20.91 | 352539 |
| 2025-09-25 | 15.85 | $20.77 | 480400 |
| 2025-09-24 | 16.33 | $20.39 | 555200 |
| 2025-09-23 | 17.09 | $22.06 | 537768 |
| 2025-09-22 | 17.33 | $22.08 | 490200 |
| 2025-09-19 | 17.76 | $21.21 | 687355 |
| 2025-09-18 | 18.59 | $21.07 | 286524 |
| 2025-09-17 | 19.56 | $20.51 | 270515 |
| 2025-09-16 | 20.29 | $20.35 | 328420 |
| 2025-09-15 | 20.86 | $20.03 | 328436 |
| 2025-09-12 | 21.43 | $19.97 | 419600 |
| 2025-09-11 | 22.18 | $20.31 | 559202 |
| 2025-09-10 | 23.12 | $20.74 | 360000 |
| 2025-09-09 | 23.52 | $19.44 | 380408 |
| 2025-09-08 | 23.77 | $20.24 | 651486 |
| 2025-09-05 | 24.14 | $19.62 | 813560 |
| 2025-09-04 | 24.33 | $18.94 | 1.1M |
| 2025-09-03 | 24.53 | $20.31 | 332732 |
| 2025-09-02 | 25.18 | $20.80 | 511347 |
| 2025-08-29 | 25.82 | $20.40 | 402700 |
| 2025-08-28 | 26.32 | $19.70 | 466718 |
| 2025-08-27 | 26.78 | $20.28 | 310251 |
| 2025-08-26 | 27.09 | $19.88 | 713929 |
| 2025-08-25 | 27.41 | $21.03 | 750642 |
| 2025-08-22 | 28.10 | $20.20 | 324302 |
| 2025-08-21 | 28.07 | $19.21 | 199348 |
| 2025-08-20 | 27.44 | $19.30 | 386263 |
| 2025-08-19 | 26.72 | $19.33 | 355704 |
| 2025-08-18 | 26.03 | $19.40 | 335998 |
| 2025-08-15 | 25.34 | $19.18 | 493800 |
| 2025-08-14 | 24.63 | $19.83 | 398229 |
| 2025-08-13 | 23.97 | $20.48 | 724657 |
| 2025-08-12 | 23.27 | $20.95 | 392226 |
| 2025-08-11 | 23.20 | $21.39 | 309982 |
| 2025-08-08 | 23.21 | $21.15 | 373471 |
| 2025-08-07 | 23.06 | $21.24 | 347238 |
| 2025-08-06 | 22.97 | $20.98 | 605603 |
| 2025-08-05 | 22.88 | $22.21 | 535066 |
| 2025-08-04 | 23.07 | $21.86 | 353220 |
| 2025-08-01 | 23.16 | $21.32 | 534500 |
| 2025-07-31 | 23.13 | $22.21 | 378200 |
| 2025-07-30 | 23.33 | $22.12 | 468613 |
| 2025-07-29 | 23.54 | $22.61 | 449500 |
| 2025-07-28 | 23.94 | $23.48 | 487603 |
| 2025-07-25 | 24.46 | $23.65 | 536623 |
| 2025-07-24 | 25.07 | $23.54 | 667001 |
| 2025-07-23 | 25.71 | $23.55 | 907628 |
| 2025-07-22 | 26.21 | $21.68 | 758900 |
| 2025-07-21 | 26.13 | $21.45 | 698209 |
| 2025-07-18 | 26.29 | $21.74 | 659559 |
| 2025-07-17 | 26.49 | $21.98 | 910435 |
| 2025-07-16 | 26.77 | $22.89 | 1.0M |
| 2025-07-15 | 27.22 | $22.18 | 814700 |
| 2025-07-14 | 27.33 | $22.51 | 1.3M |
| 2025-07-11 | 27.42 | $22.97 | 2.3M |
| 2025-07-10 | 27.70 | $25.42 | 3.2M |
| 2025-07-09 | 28.37 | $32.30 | 623500 |
| 2025-07-08 | 28.43 | $32.17 | 821900 |
| 2025-07-07 | 28.50 | $33.56 | 757003 |
| 2025-07-03 | 28.18 | $33.18 | 360208 |
| 2025-07-02 | 27.96 | $31.63 | 510373 |
| 2025-07-01 | 28.15 | $30.33 | 536313 |
| 2025-06-30 | 28.45 | $30.88 | 814755 |
| 2025-06-27 | 28.45 | $31.57 | 648749 |
| 2025-06-26 | 28.57 | $30.93 | 383400 |
| 2025-06-25 | 28.25 | $30.63 | 534635 |
| 2025-06-24 | 27.92 | $32.67 | 638611 |
| 2025-06-23 | 27.15 | $31.67 | 440172 |
| 2025-06-20 | 26.70 | $30.33 | 482235 |
| 2025-06-18 | 25.98 | $30.95 | 330042 |
| 2025-06-17 | 24.91 | $31.36 | 379200 |
| 2025-06-16 | 23.92 | $31.44 | 334400 |
| 2025-06-13 | 22.90 | $29.82 | 403523 |
| 2025-06-12 | 21.94 | $31.57 | 473017 |
| 2025-06-11 | 20.93 | $29.58 | 532745 |
| 2025-06-10 | 20.14 | $28.79 | 462000 |
| 2025-06-09 | 19.32 | $29.61 | 571095 |
| 2025-06-06 | 17.72 | $31.35 | 2.0M |
| 2025-06-05 | 16.04 | $26.57 | 353011 |
| 2025-06-04 | 15.57 | $26.47 | 267828 |
| 2025-06-03 | 15.32 | $26.51 | 368834 |
| 2025-06-02 | 14.72 | $27.30 | 345094 |
| 2025-05-30 | 14.16 | $26.66 | 350003 |
| 2025-05-29 | 13.72 | $26.37 | 305782 |
| 2025-05-28 | 13.42 | $26.03 | 360586 |
| 2025-05-27 | 13.15 | $25.69 | 473100 |
| 2025-05-23 | 12.91 | $23.85 | 429022 |
| 2025-05-22 | 13.33 | $23.41 | 330600 |
| 2025-05-21 | 13.78 | $23.85 | 280381 |
| 2025-05-20 | 13.97 | $24.90 | 372326 |
| 2025-05-19 | 13.90 | $25.61 | 232171 |
| 2025-05-16 | 13.74 | $25.37 | 231500 |
| 2025-05-15 | 13.29 | $25.53 | 356100 |
| 2025-05-14 | 12.93 | $24.34 | 325055 |
| 2025-05-13 | 12.74 | $24.66 | 446606 |
| 2025-05-12 | 12.54 | $23.27 | 439456 |
| 2025-05-09 | 12.80 | $21.49 | 297900 |
| 2025-05-08 | 13.36 | $22.63 | 390300 |
| 2025-05-07 | 13.95 | $20.88 | 354009 |
| 2025-05-06 | 14.66 | $22.33 | 306494 |
| 2025-05-05 | 15.00 | $22.60 | 295238 |
| 2025-05-02 | 15.04 | $23.78 | 654000 |
| 2025-05-01 | 14.94 | $22.57 | 307520 |
| 2025-04-30 | 15.41 | $22.39 | 370549 |
| 2025-04-29 | 16.08 | $22.53 | 232933 |
| 2025-04-28 | 16.25 | $22.55 | 339124 |
| 2025-04-25 | 16.43 | $23.17 | 250206 |
| 2025-04-24 | 16.42 | $22.94 | 551861 |
| 2025-04-23 | 16.39 | $22.25 | 386823 |
| 2025-04-22 | 16.59 | $21.13 | 432600 |
| 2025-04-21 | 17.25 | $20.16 | 525926 |
| 2025-04-17 | 17.94 | $21.78 | 538764 |
| 2025-04-16 | 18.26 | $21.34 | 749147 |
| 2025-04-15 | 18.71 | $20.31 | 651900 |
| 2025-04-14 | 19.37 | $20.43 | 1.4M |
| 2025-04-11 | 20.10 | $17.93 | 793338 |
| 2025-04-10 | 20.74 | $18.08 | 2.0M |
| 2025-04-09 | 21.42 | $16.58 | 1.0M |
| 2025-04-08 | 21.71 | $15.07 | 633900 |
| 2025-04-07 | 21.79 | $15.55 | 699826 |
| 2025-04-04 | 21.70 | $14.96 | 949200 |
| 2025-04-03 | 21.00 | $15.86 | 513900 |
| 2025-04-02 | 20.71 | $17.15 | 308283 |
| 2025-04-01 | 20.58 | $16.71 | 425837 |
| 2025-03-31 | 20.15 | $16.84 | 1.5M |
| 2025-03-28 | 19.73 | $17.05 | 479071 |
| 2025-03-27 | 19.36 | $17.88 | 414409 |
| 2025-03-26 | 19.12 | $17.80 | 525509 |
| 2025-03-25 | 18.90 | $18.39 | 417100 |
| 2025-03-24 | 18.81 | $18.87 | 462345 |
| 2025-03-21 | 18.85 | $18.21 | 2.0M |
| 2025-03-20 | 18.68 | $19.03 | 461321 |
| 2025-03-19 | 18.60 | $18.72 | 422400 |
| 2025-03-18 | 18.43 | $18.19 | 618500 |
| 2025-03-17 | 18.25 | $19.33 | 546801 |
| 2025-03-14 | 18.39 | $20.85 | 504641 |
| 2025-03-13 | 18.37 | $19.35 | 392000 |
| 2025-03-12 | 18.22 | $20.39 | 551536 |
| 2025-03-11 | 18.25 | $19.75 | 719717 |
| 2025-03-10 | 17.98 | $19.35 | 935526 |
| 2025-03-07 | 17.73 | $22.48 | 676702 |
| 2025-03-06 | 18.01 | $22.87 | 572638 |
| 2025-03-05 | 18.39 | $23.40 | 720728 |
| 2025-03-04 | 18.79 | $23.81 | 502131 |
| 2025-03-03 | 18.91 | $24.21 | 519037 |
| 2025-02-28 | 19.27 | $25.73 | 357323 |
| 2025-02-27 | 19.51 | $25.62 | 393934 |
| 2025-02-26 | 20.03 | $27.64 | 832987 |
| 2025-02-25 | 20.85 | $26.37 | 591500 |
| 2025-02-24 | 21.35 | $26.75 | 646400 |
| 2025-02-21 | 22.21 | $28.51 | 642504 |
| 2025-02-20 | 23.33 | $29.18 | 1.1M |
| 2025-02-19 | 24.51 | $32.10 | 810799 |
| 2025-02-18 | 24.95 | $32.82 | 439067 |
| 2025-02-14 | 25.10 | $32.80 | 500500 |
| 2025-02-13 | 25.27 | $32.84 | 451920 |
| 2025-02-12 | 25.63 | $30.66 | 838542 |
| 2025-02-11 | 26.25 | $32.33 | 833760 |
| 2025-02-10 | 26.03 | $34.19 | 1.4M |
| 2025-02-07 | 25.80 | $29.64 | 1.2M |
| 2025-02-06 | 26.19 | $27.50 | 1.0M |
| 2025-02-05 | 27.22 | $26.49 | 360336 |
| 2025-02-04 | 28.50 | $26.41 | 449929 |
| 2025-02-03 | 29.66 | $26.15 | 752180 |
| 2025-01-31 | 30.89 | $27.04 | 610131 |
| 2025-01-30 | 32.45 | $30.69 | 496025 |
| 2025-01-29 | 32.78 | $31.14 | 240300 |
| 2025-01-28 | 33.36 | $30.84 | 274545 |
| 2025-01-27 | 34.18 | $28.77 | 442091 |
| 2025-01-24 | 35.16 | $30.76 | 370444 |
| 2025-01-23 | 34.80 | $31.99 | 575339 |
| 2025-01-22 | 34.48 | $31.12 | 398182 |
| 2025-01-21 | 34.25 | $30.14 | 553172 |
| 2025-01-17 | 33.82 | $29.40 | 277200 |
| 2025-01-16 | 33.60 | $29.24 | 328279 |
| 2025-01-15 | 33.54 | $27.58 | 260098 |
| 2025-01-14 | 33.80 | $27.10 | 268017 |
| 2025-01-13 | 34.09 | $26.77 | 264398 |
| 2025-01-10 | 34.89 | $26.87 | 251145 |
| 2025-01-08 | 35.47 | $27.49 | 335572 |
| 2025-01-07 | 36.08 | $27.04 | 387305 |
| 2025-01-06 | 36.47 | $27.60 | 907141 |
| 2025-01-03 | 36.87 | $30.01 | 414025 |
| 2025-01-02 | 36.24 | $28.32 | 408856 |
| 2024-12-31 | 35.80 | $28.81 | 822024 |
| 2024-12-30 | 35.03 | $30.24 | 367557 |
| 2024-12-27 | 33.85 | $30.06 | 531222 |
| 2024-12-26 | 32.36 | $31.14 | 594202 |
| 2024-12-24 | 30.79 | $28.82 | 259000 |
| 2024-12-23 | 29.33 | $29.20 | 518489 |
| 2024-12-20 | 27.67 | $29.56 | 718988 |
| 2024-12-19 | 25.98 | $28.45 | 902142 |
| 2024-12-18 | 24.19 | $26.35 | 710954 |
| 2024-12-17 | 22.54 | $27.42 | 561343 |
| 2024-12-16 | 20.92 | $26.18 | 629130 |
| 2024-12-13 | 19.40 | $24.67 | 367300 |
| 2024-12-12 | 17.93 | $24.81 | 504800 |
| 2024-12-11 | 16.56 | $24.17 | 1.4M |
| 2024-12-10 | 15.13 | $21.74 | 1.3M |
| 2024-12-09 | 14.35 | $18.92 | 423921 |
| 2024-12-06 | 14.33 | $19.43 | 327507 |
| 2024-12-05 | 14.54 | $18.49 | 271042 |
| 2024-12-04 | 14.96 | $18.79 | 240421 |
| 2024-12-03 | 15.35 | $19.15 | 277165 |
| 2024-12-02 | 15.91 | $18.33 | 520662 |
| 2024-11-29 | 16.49 | $19.33 | 117000 |
| 2024-11-27 | 16.55 | $19.05 | 746184 |
| 2024-11-26 | 16.60 | $20.02 | 287030 |
| 2024-11-25 | 16.06 | $19.99 | 725400 |
| 2024-11-22 | 15.50 | $21.31 | 527798 |
| 2024-11-21 | 14.99 | $20.31 | 460084 |
| 2024-11-20 | 14.96 | $19.34 | 1.1M |
| 2024-11-19 | 14.92 | $21.34 | 1.2M |
| 2024-11-18 | 14.17 | $19.06 | 346660 |
| 2024-11-15 | 14.25 | $18.32 | 355109 |
| 2024-11-14 | 14.16 | $18.76 | 492742 |
| 2024-11-13 | 13.94 | $19.05 | 523400 |
| 2024-11-12 | 13.75 | $18.38 | 524154 |
| 2024-11-11 | 13.64 | $17.89 | 674579 |
| 2024-11-08 | 13.93 | $17.50 | 497354 |
| 2024-11-07 | 14.52 | $16.90 | 522300 |
| 2024-11-06 | 15.25 | $15.94 | 729400 |
| 2024-11-05 | 15.48 | $15.80 | 320012 |
| 2024-11-04 | 16.28 | $15.13 | 396250 |
| 2024-11-01 | 16.96 | $14.68 | 234810 |
| 2024-10-31 | 17.18 | $14.41 | 505700 |
| 2024-10-30 | 17.41 | $15.25 | 249236 |
| 2024-10-29 | 18.21 | $15.41 | 484943 |
| 2024-10-28 | 19.05 | $14.93 | 314029 |
| 2024-10-25 | 19.80 | $15.43 | 242900 |
| 2024-10-24 | 20.73 | $14.52 | 345200 |
| 2024-10-23 | 21.73 | $15.23 | 273998 |
| 2024-10-22 | 22.59 | $15.53 | 444607 |
| 2024-10-21 | 23.22 | $16.18 | 558323 |
| 2024-10-18 | 23.60 | $16.61 | 505300 |
| 2024-10-17 | 23.99 | $15.25 | 423100 |
| 2024-10-16 | 24.76 | $15.76 | 373755 |
| 2024-10-15 | 25.64 | $15.10 | 527200 |
| 2024-10-14 | 26.79 | $14.94 | 895900 |
| 2024-10-11 | 28.01 | $13.96 | 581247 |
| 2024-10-10 | 29.20 | $14.00 | 1.1M |
| 2024-10-09 | 30.46 | $14.41 | 2.7M |
| 2024-10-08 | 31.79 | $17.17 | 827100 |
| 2024-10-07 | 31.74 | $17.59 | 741652 |
| 2024-10-04 | 31.33 | $18.95 | 1.1M |
| 2024-10-03 | 31.00 | $17.32 | 445144 |
| 2024-10-02 | 31.32 | $16.55 | 300200 |
| 2024-10-01 | 31.50 | $17.09 | 365849 |
| 2024-09-30 | 31.74 | $16.97 | 856878 |
| 2024-09-27 | 31.73 | $17.63 | 482225 |
| 2024-09-26 | 31.82 | $16.73 | 540700 |
| 2024-09-25 | 31.63 | $18.02 | 641700 |
| 2024-09-24 | 30.66 | $18.30 | 796200 |
| 2024-09-23 | 29.83 | $16.77 | 389914 |
| 2024-09-20 | 29.29 | $17.00 | 852000 |
| 2024-09-19 | 28.72 | $15.07 | 917551 |
| 2024-09-18 | 28.21 | $16.62 | 982848 |
| 2024-09-17 | 26.84 | $15.72 | 273900 |
| 2024-09-16 | 25.70 | $15.90 | 266192 |
| 2024-09-13 | 24.39 | $15.95 | 584800 |
| 2024-09-12 | 23.01 | $16.42 | 1.1M |
| 2024-09-11 | 21.56 | $14.44 | 209143 |
| 2024-09-10 | 20.81 | $14.51 | 215100 |
| 2024-09-09 | 19.86 | $14.99 | 447400 |
| 2024-09-06 | 18.86 | $14.35 | 562448 |
| 2024-09-05 | 17.83 | $15.10 | 1.0M |
| 2024-09-04 | 16.10 | $14.85 | 1.9M |
| 2024-09-03 | 14.45 | $10.75 | 166630 |
| 2024-08-30 | 14.53 | $11.59 | 144948 |
| 2024-08-29 | 13.75 | $11.48 | 143546 |
| 2024-08-28 | 12.93 | $11.22 | 246101 |
| 2024-08-27 | 12.30 | $10.94 | 91400 |
| 2024-08-26 | 11.89 | $11.07 | 157600 |
| 2024-08-23 | 11.45 | $11.07 | 138839 |
| 2024-08-22 | 10.90 | $11.00 | 116723 |
| 2024-08-21 | 10.59 | $10.91 | 167944 |
| 2024-08-20 | 10.27 | $10.50 | 118327 |
| 2024-08-19 | 10.13 | $10.65 | 98500 |
| 2024-08-16 | 10.06 | $10.53 | 95703 |
| 2024-08-15 | 9.90 | $10.60 | 111500 |
| 2024-08-14 | 9.63 | $10.57 | 187058 |
| 2024-08-13 | 9.48 | $10.31 | 207900 |
| 2024-08-12 | 9.48 | $9.90 | 158200 |
| 2024-08-09 | 9.51 | $10.06 | 188942 |
| 2024-08-08 | 9.46 | $10.15 | 329304 |
| 2024-08-07 | 9.69 | $9.03 | 264300 |
| 2024-08-06 | 9.71 | $8.25 | 176300 |
| 2024-08-05 | 8.98 | $8.30 | 332500 |
| 2024-08-02 | 8.22 | $8.49 | 214651 |
| 2024-08-01 | 7.83 | $9.10 | 195700 |
| 2024-07-31 | 7.78 | $9.38 | 170771 |
| 2024-07-30 | 8.04 | $9.20 | 149731 |
| 2024-07-29 | 8.24 | $9.48 | 125710 |
| 2024-07-26 | 8.66 | $9.75 | 200834 |
| 2024-07-25 | 8.99 | $9.44 | 137400 |
| 2024-07-24 | 9.34 | $9.51 | 123300 |
| 2024-07-23 | 9.77 | $9.75 | 230636 |
| 2024-07-22 | 9.98 | $9.90 | 167301 |
| 2024-07-19 | 10.21 | $9.60 | 149172 |
| 2024-07-18 | 10.67 | $9.77 | 172659 |
| 2024-07-17 | 10.98 | $10.03 | 150521 |
| 2024-07-16 | 11.08 | $10.54 | 294104 |
| 2024-07-15 | 10.78 | $10.45 | 277164 |
| 2024-07-12 | 10.69 | $10.03 | 243682 |
| 2024-07-11 | 10.84 | $9.96 | 364301 |
| 2024-07-10 | 11.30 | $9.25 | 489605 |
| 2024-07-09 | 11.78 | $9.98 | 1.3M |
| 2024-07-08 | 11.43 | $10.31 | 473672 |
| 2024-07-05 | 11.97 | $10.19 | 289302 |
| 2024-07-03 | 12.16 | $9.86 | 156934 |
| 2024-07-02 | 12.26 | $9.78 | 196188 |
| 2024-07-01 | 12.04 | $9.50 | 320873 |
| 2024-06-28 | 11.82 | $9.98 | 2.6M |
| 2024-06-27 | 11.95 | $9.75 | 341764 |
| 2024-06-26 | 11.82 | $10.02 | 249841 |
| 2024-06-25 | 11.58 | $9.32 | 231660 |
| 2024-06-24 | 10.94 | $9.67 | 243869 |
| 2024-06-21 | 10.48 | $10.50 | 116515 |
| 2024-06-20 | 10.30 | $10.26 | 168559 |
| 2024-06-18 | 10.23 | $10.57 | 140959 |
| 2024-06-17 | 10.27 | $10.69 | 125859 |
| 2024-06-14 | 10.52 | $10.96 | 86813 |
| 2024-06-13 | 10.59 | $10.93 | 158192 |
| 2024-06-12 | 10.84 | $11.58 | 193276 |
| 2024-06-11 | 11.38 | $11.36 | 193293 |
| 2024-06-10 | 11.79 | $11.35 | 158387 |
| 2024-06-07 | 12.20 | $11.06 | 94935 |
| 2024-06-06 | 12.64 | $11.48 | 202460 |
| 2024-06-05 | 13.24 | $11.40 | 237020 |
| 2024-06-04 | 13.88 | $10.93 | 115696 |
| 2024-06-03 | 13.65 | $11.08 | 190397 |
| 2024-05-31 | 13.53 | $11.69 | 107848 |
| 2024-05-30 | 13.83 | $12.11 | 130166 |
| 2024-05-29 | 14.52 | $12.47 | 164769 |
| 2024-05-28 | 15.23 | $12.22 | 205058 |
| 2024-05-24 | 15.78 | $12.11 | 389085 |
| 2024-05-23 | 16.21 | $10.99 | 133065 |
| 2024-05-22 | 15.57 | $10.98 | 161602 |
| 2024-05-21 | 14.90 | $11.17 | 193794 |
| 2024-05-20 | 14.35 | $11.45 | 216254 |
| 2024-05-17 | 14.04 | $11.71 | 130588 |
| 2024-05-16 | 13.89 | $11.99 | 172228 |
| 2024-05-15 | 13.81 | $12.50 | 137647 |
| 2024-05-14 | 14.32 | $12.98 | 308678 |
| 2024-05-13 | 14.76 | $13.20 | 639888 |
| 2024-05-10 | 15.03 | $13.41 | 134527 |
| 2024-05-09 | 15.63 | $13.51 | 150260 |
| 2024-05-08 | 16.26 | $13.52 | 203125 |
| 2024-05-07 | 16.92 | $13.56 | 168022 |
| 2024-05-06 | 17.71 | $13.95 | 185620 |
| 2024-05-03 | 18.31 | $13.68 | 204885 |
| 2024-05-02 | 19.10 | $13.45 | 307293 |
| 2024-05-01 | 20.06 | $13.23 | 384729 |
| 2024-04-30 | 21.06 | $12.38 | 145441 |
| 2024-04-29 | 21.59 | $12.88 | 252160 |
| 2024-04-26 | 22.38 | $13.67 | 213558 |
| 2024-04-25 | 23.54 | $13.05 | 132066 |
| 2024-04-24 | 24.20 | $12.87 | 194371 |
| 2024-04-23 | 25.00 | $12.94 | 220813 |
| 2024-04-22 | 25.83 | $12.41 | 189234 |
| 2024-04-19 | 26.72 | $12.84 | 208949 |
| 2024-04-18 | 27.92 | $12.75 | 243586 |
| 2024-04-17 | 29.23 | $12.80 | 232314 |
| 2024-04-16 | 30.65 | $13.01 | 237000 |
| 2024-04-15 | 32.15 | $14.17 | 279502 |
| 2024-04-12 | 32.78 | $14.50 | 231202 |
| 2024-04-11 | 33.38 | $14.86 | 261708 |
| 2024-04-10 | 33.69 | $14.51 | 291560 |
| 2024-04-09 | 34.01 | $14.99 | 380183 |
| 2024-04-08 | 33.94 | $14.97 | 748744 |
| 2024-04-05 | 33.92 | $13.21 | 1.1M |
| 2024-04-04 | 33.90 | $13.76 | 378352 |
| 2024-04-03 | 34.51 | $13.13 | 212286 |
| 2024-04-02 | 35.29 | $13.67 | 211227 |
| 2024-04-01 | 35.37 | $14.60 | 321583 |
| 2024-03-28 | 35.46 | $13.93 | 594525 |
| 2024-03-27 | 35.07 | $14.33 | 186170 |
| 2024-03-26 | 34.66 | $13.63 | 169373 |
| 2024-03-25 | 34.29 | $13.59 | 174288 |
| 2024-03-22 | 33.90 | $13.99 | 262039 |
| 2024-03-21 | 33.19 | $13.80 | 145164 |
| 2024-03-20 | 32.52 | $13.97 | 195471 |
| 2024-03-19 | 31.82 | $12.93 | 152625 |
| 2024-03-18 | 31.44 | $12.98 | 169870 |
| 2024-03-15 | 31.14 | $11.89 | 237251 |
| 2024-03-14 | 31.08 | $12.04 | 77721 |
| 2024-03-13 | 31.13 | $12.05 | 136347 |
| 2024-03-12 | 31.18 | $11.49 | 244143 |
| 2024-03-11 | 31.53 | $11.55 | 174960 |
| 2024-03-08 | 31.42 | $12.00 | 266265 |
| 2024-03-07 | 30.96 | $13.00 | 755038 |
| 2024-03-06 | 30.48 | $11.03 | 129277 |
| 2024-03-05 | 31.62 | $10.91 | 174107 |
| 2024-03-04 | 32.82 | $11.47 | 168498 |
| 2024-03-01 | 34.09 | $11.81 | 163518 |
| 2024-02-29 | 34.55 | $11.97 | 121541 |
| 2024-02-28 | 34.51 | $12.03 | 97460 |
| 2024-02-27 | 34.47 | $12.00 | 181550 |
| 2024-02-26 | 34.44 | $12.11 | 98133 |
| 2024-02-23 | 34.02 | $12.01 | 219445 |
| 2024-02-22 | 33.57 | $12.00 | 126466 |
| 2024-02-21 | 33.21 | $11.52 | 258009 |
| 2024-02-20 | 32.84 | $12.05 | 520641 |
| 2024-02-16 | 32.44 | $11.35 | 320741 |
| 2024-02-15 | 32.44 | $11.24 | 351884 |
| 2024-02-14 | 32.43 | $10.03 | 250943 |
| 2024-02-13 | 33.19 | $9.87 | 161238 |
| 2024-02-12 | 31.95 | $9.94 | 229911 |
| 2024-02-09 | 30.64 | $9.84 | 227316 |
| 2024-02-08 | 29.31 | $8.89 | 264685 |
| 2024-02-07 | 28.43 | $8.22 | 103099 |
| 2024-02-06 | 27.95 | $8.21 | 81514 |
| 2024-02-05 | 27.44 | $7.88 | 93677 |
| 2024-02-02 | 26.91 | $8.39 | 145875 |
| 2024-02-01 | 26.07 | $8.17 | 217120 |
| 2024-01-31 | 25.32 | $7.02 | 134990 |
| 2024-01-30 | 25.30 | $6.60 | 26155 |
| 2024-01-29 | 25.77 | $6.50 | 67409 |
| 2024-01-26 | 26.27 | $6.89 | 61791 |
| 2024-01-25 | 25.84 | $7.10 | 132089 |
| 2024-01-24 | 25.44 | $6.87 | 138163 |
| 2024-01-23 | 25.15 | $6.76 | 85650 |
| 2024-01-22 | 24.96 | $6.45 | 204384 |
| 2024-01-19 | 25.15 | $6.03 | 116026 |
| 2024-01-18 | 25.69 | $5.99 | 60485 |
| 2024-01-17 | 26.35 | $5.74 | 59195 |
| 2024-01-16 | 27.05 | $6.03 | 61116 |
| 2024-01-12 | 27.61 | $5.90 | 50654 |
| 2024-01-11 | 28.57 | $5.58 | 58371 |
| 2024-01-10 | 30.04 | $5.57 | 28971 |
| 2024-01-09 | 31.43 | $5.76 | 75090 |
| 2024-01-08 | 32.89 | $6.04 | 36704 |
| 2024-01-05 | 34.02 | $5.80 | 34312 |
| 2024-01-04 | 35.16 | $6.28 | 61027 |
| 2024-01-03 | 35.96 | $6.08 | 56110 |
| 2024-01-02 | 37.30 | $5.73 | 134222 |
| 2023-12-29 | 38.71 | $6.39 | 75515 |
| 2023-12-28 | 39.10 | $6.51 | 83467 |
| 2023-12-27 | 39.69 | $6.36 | 57488 |
| 2023-12-26 | 39.90 | $6.50 | 63076 |
| 2023-12-22 | 40.12 | $6.89 | 101969 |
| 2023-12-21 | 39.72 | $7.00 | 134332 |
| 2023-12-20 | 38.86 | $6.72 | 192413 |
| 2023-12-19 | 38.28 | $6.14 | 160004 |
| 2023-12-18 | 38.00 | $5.81 | 94847 |
| 2023-12-15 | 38.04 | $5.59 | 84388 |
| 2023-12-14 | 38.49 | $5.55 | 47014 |
| 2023-12-13 | 38.96 | $5.42 | 43113 |
| 2023-12-12 | 39.89 | $5.15 | 34629 |
| 2023-12-11 | 41.34 | $5.21 | 96024 |
| 2023-12-08 | 42.75 | $5.71 | 48668 |
| 2023-12-07 | 43.03 | $5.94 | 58815 |
| 2023-12-06 | 42.54 | $6.05 | 49354 |
| 2023-12-05 | 41.62 | $6.03 | 59270 |
| 2023-12-04 | 40.65 | $6.01 | 62533 |
| 2023-12-01 | 39.72 | $6.04 | 55987 |
| 2023-11-30 | 38.75 | $5.85 | 60564 |
| 2023-11-29 | 37.69 | $5.88 | 42130 |
| 2023-11-28 | 36.66 | $5.86 | 119670 |
| 2023-11-27 | 35.57 | $5.80 | 68877 |
| 2023-11-24 | 34.80 | $5.51 | 29695 |
| 2023-11-22 | 34.17 | $5.35 | 73948 |
| 2023-11-21 | 33.63 | $5.40 | 30449 |
| 2023-11-20 | 33.16 | $5.31 | 57057 |
| 2023-11-17 | 32.75 | $5.10 | 33769 |
| 2023-11-16 | 32.66 | $5.08 | 68606 |
| 2023-11-15 | 32.58 | $5.09 | 35708 |
| 2023-11-14 | 32.00 | $5.12 | 80538 |
| 2023-11-13 | 31.39 | $5.03 | 46889 |
| 2023-11-10 | 30.84 | $4.91 | 66611 |
| 2023-11-09 | 30.52 | $4.90 | 45339 |
| 2023-11-08 | 30.01 | $4.94 | 55337 |
| 2023-11-07 | 29.58 | $4.95 | 40477 |
| 2023-11-06 | 29.19 | $4.87 | 65497 |
| 2023-11-03 | 28.78 | $4.87 | 173789 |
| 2023-11-02 | 28.35 | $4.52 | 56630 |
| 2023-11-01 | 28.42 | $4.36 | 44564 |
| 2023-10-31 | 28.57 | $4.37 | 41746 |
| 2023-10-30 | 28.34 | $4.46 | 101683 |
| 2023-10-27 | 27.91 | $4.77 | 80767 |
| 2023-10-26 | 26.77 | $4.79 | 229762 |
| 2023-10-25 | 25.65 | $4.33 | 71530 |
| 2023-10-24 | 24.97 | $4.17 | 72049 |
| 2023-10-23 | 24.45 | $4.14 | 55479 |
| 2023-10-20 | 23.91 | $4.15 | 103653 |
| 2023-10-19 | 23.51 | $4.04 | 44867 |
| 2023-10-18 | 22.87 | $4.11 | 138846 |
| 2023-10-17 | 22.04 | $4.12 | 316657 |
| 2023-10-16 | 21.41 | $3.42 | 129761 |
| 2023-10-13 | 21.48 | $3.41 | 288683 |
| 2023-10-12 | 21.86 | $2.78 | 230775 |
| 2023-10-11 | 22.51 | $2.72 | 46505 |
| 2023-10-10 | 22.76 | $2.70 | 33295 |
| 2023-10-09 | 23.03 | $2.80 | 33572 |
| 2023-10-06 | 23.62 | $2.84 | 79083 |
| 2023-10-05 | 24.19 | $2.64 | 49698 |
| 2023-10-04 | 24.28 | $2.62 | 55888 |
| 2023-10-03 | 24.22 | $2.38 | 59261 |
| 2023-10-02 | 23.27 | $2.25 | 29695 |
| 2023-09-29 | 21.80 | $2.24 | 81335 |
| 2023-09-28 | 20.26 | $2.25 | 86492 |
| 2023-09-27 | 18.72 | $2.36 | 106293 |
| 2023-09-26 | 17.23 | $2.75 | 67497 |
| 2023-09-25 | 16.03 | $2.65 | 164633 |
| 2023-09-22 | 14.81 | $3.11 | 6159 |
| 2023-09-21 | 14.35 | $3.04 | 25637 |
| 2023-09-20 | 13.86 | $3.06 | 30096 |
| 2023-09-19 | 13.45 | $3.19 | 82307 |
| 2023-09-18 | 12.99 | $3.21 | 42591 |
| 2023-09-15 | 12.93 | $3.31 | 128801 |
| 2023-09-14 | 13.13 | $3.54 | 36831 |
| 2023-09-13 | 13.81 | $3.55 | 56431 |
| 2023-09-12 | 14.53 | $3.47 | 33121 |
| 2023-09-11 | 15.00 | $3.57 | 35314 |
| 2023-09-08 | 15.66 | $3.62 | 40257 |
| 2023-09-07 | 16.35 | $3.43 | 45725 |
| 2023-09-06 | 17.08 | $3.56 | 54800 |
| 2023-09-05 | 17.70 | $3.65 | 52400 |
| 2023-09-01 | 18.13 | $3.65 | 78600 |
| 2023-08-31 | 18.96 | $3.45 | 12600 |
| 2023-08-30 | 19.42 | $3.41 | 21900 |
| 2023-08-29 | 19.59 | $3.43 | 107400 |
| 2023-08-28 | 19.94 | $3.43 | 35100 |
| 2023-08-25 | 20.30 | $3.46 | 79100 |
| 2023-08-24 | 20.68 | $3.45 | 26100 |
| 2023-08-23 | 21.17 | $3.56 | 65000 |
| 2023-08-22 | 21.99 | $3.74 | 98300 |
| 2023-08-21 | 22.77 | $3.46 | 34500 |
| 2023-08-18 | 22.84 | $3.38 | 47700 |
| 2023-08-17 | 22.83 | $3.47 | 49700 |
| 2023-08-16 | 22.99 | $3.53 | 25400 |
| 2023-08-15 | 23.23 | $3.53 | 33000 |
| 2023-08-14 | 23.53 | $3.61 | 65500 |
| 2023-08-11 | 23.84 | $3.42 | 43500 |
| 2023-08-10 | 23.66 | $3.28 | 51100 |
| 2023-08-09 | 23.09 | $3.12 | 66900 |
| 2023-08-08 | 22.39 | $3.24 | 46700 |
| 2023-08-07 | 21.76 | $3.30 | 104100 |
| 2023-08-04 | 21.09 | $3.48 | 55200 |
| 2023-08-03 | 20.73 | $3.38 | 59700 |
| 2023-08-02 | 20.10 | $3.39 | 143900 |
| 2023-08-01 | 19.44 | $3.50 | 104900 |
| 2023-07-31 | 19.04 | $3.69 | 60800 |
| 2023-07-28 | 18.88 | $3.75 | 71200 |
| 2023-07-27 | 18.77 | $3.87 | 160400 |
| 2023-07-26 | 18.74 | $3.97 | 82200 |
| 2023-07-25 | 18.89 | $4.08 | 75000 |
| 2023-07-24 | 19.27 | $4.06 | 114200 |
| 2023-07-21 | 19.60 | $3.99 | 83800 |
| 2023-07-20 | 19.87 | $3.91 | 52900 |
| 2023-07-19 | 20.01 | $3.92 | 140700 |
| 2023-07-18 | 20.16 | $3.73 | 112700 |
| 2023-07-17 | 20.28 | $3.91 | 257700 |
| 2023-07-14 | 20.37 | $3.66 | 197100 |
| 2023-07-13 | 20.01 | $3.48 | 541500 |
| 2023-07-12 | 19.63 | $3.89 | 421200 |
| 2023-07-11 | 19.70 | $4.06 | 849900 |
| 2023-07-10 | 19.94 | $5.22 | 261000 |
| 2023-07-07 | 20.17 | $4.91 | 67400 |
| 2023-07-06 | 21.13 | $4.74 | 36300 |
| 2023-07-05 | 22.08 | $4.90 | 66800 |
| 2023-07-03 | 23.17 | $4.96 | 18900 |
| 2023-06-30 | 23.95 | $5.01 | 85500 |
| 2023-06-29 | 24.78 | $4.87 | 59800 |
| 2023-06-28 | 25.85 | $4.53 | 16800 |
| 2023-06-27 | 26.28 | $4.50 | 31300 |
| 2023-06-26 | 26.26 | $4.48 | 40400 |
| 2023-06-23 | 26.24 | $4.49 | 41800 |
| 2023-06-22 | 26.21 | $4.43 | 104600 |
| 2023-06-21 | 26.19 | $4.54 | 85000 |
| 2023-06-20 | 26.53 | $4.59 | 104700 |
| 2023-06-16 | 27.06 | $4.68 | 86800 |
| 2023-06-15 | 27.23 | $4.91 | 67700 |
| 2023-06-14 | 27.77 | $5.01 | 109000 |
| 2023-06-13 | 28.58 | $5.06 | 78100 |
| 2023-06-12 | 29.49 | $5.02 | 104000 |
| 2023-06-09 | 30.45 | $5.09 | 143300 |
| 2023-06-08 | 31.60 | $5.05 | 151600 |
| 2023-06-07 | 32.71 | $5.06 | 38100 |
| 2023-06-06 | 33.61 | $4.99 | 132400 |
| 2023-06-05 | 34.56 | $4.72 | 99500 |
| 2023-06-02 | 35.06 | $4.90 | 92500 |
| 2023-06-01 | 35.77 | $4.87 | 50700 |
| 2023-05-31 | 36.37 | $4.67 | 79100 |
| 2023-05-30 | 36.52 | $4.71 | 55700 |
| 2023-05-26 | 36.71 | $4.75 | 56400 |
| 2023-05-25 | 37.01 | $4.82 | 72100 |
| 2023-05-24 | 37.32 | $5.13 | 56100 |
| 2023-05-23 | 38.16 | $5.33 | 77800 |
| 2023-05-22 | 39.43 | $5.37 | 48700 |
| 2023-05-19 | 40.24 | $5.22 | 52400 |
| 2023-05-18 | 41.09 | $5.41 | 45900 |
| 2023-05-17 | 42.21 | $5.26 | 41300 |
| 2023-05-16 | 43.01 | $5.18 | 109200 |
| 2023-05-15 | 43.86 | $5.18 | 34400 |
| 2023-05-12 | 44.32 | $5.00 | 57400 |
| 2023-05-11 | 44.65 | $4.96 | 59300 |
| 2023-05-10 | 44.82 | $4.81 | 93900 |
| 2023-05-09 | 44.80 | $4.81 | 69900 |
| 2023-05-08 | 44.79 | $5.01 | 70900 |
| 2023-05-05 | 44.91 | $5.05 | 54600 |
| 2023-05-04 | 44.87 | $4.83 | 57000 |
| 2023-05-03 | 44.65 | $5.00 | 108200 |
| 2023-05-02 | 44.53 | $4.97 | 145200 |
| 2023-05-01 | 44.18 | $5.06 | 145800 |
| 2023-04-28 | 43.85 | $5.22 | 66200 |
| 2023-04-27 | 43.69 | $5.37 | 114300 |
| 2023-04-26 | 43.56 | $5.40 | 111900 |
| 2023-04-25 | 43.51 | $5.57 | 134700 |
| 2023-04-24 | 43.64 | $6.20 | 270500 |
| 2023-04-21 | 44.01 | $5.77 | 223700 |
| 2023-04-20 | 43.05 | $5.76 | 248500 |
| 2023-04-19 | 41.78 | $5.44 | 158300 |
| 2023-04-18 | 40.08 | $5.70 | 154700 |
| 2023-04-17 | 38.33 | $6.33 | 154000 |
| 2023-04-14 | 36.81 | $6.59 | 209100 |
| 2023-04-13 | 35.42 | $7.37 | 61500 |
| 2023-04-12 | 34.58 | $7.40 | 60500 |
| 2023-04-11 | 33.73 | $7.55 | 55000 |
| 2023-04-10 | 32.97 | $7.55 | 63100 |
| 2023-04-06 | 32.17 | $7.45 | 45500 |
| 2023-04-05 | 31.12 | $7.37 | 46300 |
| 2023-04-04 | 30.04 | $7.47 | 50900 |
| 2023-04-03 | 29.11 | $7.75 | 56200 |
| 2023-03-31 | 28.26 | $7.59 | 73300 |
| 2023-03-30 | 27.37 | $7.82 | 48000 |
| 2023-03-29 | 26.65 | $7.82 | 53000 |
| 2023-03-28 | 25.90 | $7.85 | 39900 |
| 2023-03-27 | 25.03 | $7.80 | 30000 |
| 2023-03-24 | 24.12 | $7.82 | 52300 |
| 2023-03-23 | 23.13 | $7.67 | 126000 |
| 2023-03-22 | 22.10 | $7.99 | 73400 |
| 2023-03-21 | 21.29 | $8.14 | 42600 |
| 2023-03-20 | 20.80 | $8.23 | 90400 |
| 2023-03-17 | 20.29 | $8.94 | 89700 |
| 2023-03-16 | 20.80 | $8.97 | 46800 |
| 2023-03-15 | 21.29 | $8.75 | 43400 |
| 2023-03-14 | 21.77 | $8.86 | 61800 |
| 2023-03-13 | 22.27 | $8.87 | 48000 |
| 2023-03-10 | 22.83 | $8.88 | 56700 |
| 2023-03-09 | 23.64 | $9.01 | 56800 |
| 2023-03-08 | 24.70 | $8.99 | 112100 |
| 2023-03-07 | 25.82 | $8.99 | 152400 |
| 2023-03-06 | 27.12 | $8.75 | 59100 |
| 2023-03-03 | 27.70 | $8.66 | 46700 |
| 2023-03-02 | 28.08 | $8.28 | 30200 |
| 2023-03-01 | 27.99 | $8.20 | 38600 |
| 2023-02-28 | 27.72 | $8.27 | 41600 |
| 2023-02-27 | 27.45 | $7.78 | 36800 |
| 2023-02-24 | 26.47 | $8.01 | 40500 |
| 2023-02-23 | 25.65 | $8.23 | 19000 |
| 2023-02-22 | 24.92 | $8.20 | 37200 |
| 2023-02-21 | 23.95 | $8.26 | 48800 |
| 2023-02-17 | 22.95 | $8.68 | 35000 |
| 2023-02-16 | 22.51 | $8.83 | 45700 |
| 2023-02-15 | 22.18 | $9.10 | 51200 |
| 2023-02-14 | 21.95 | $9.19 | 61500 |
| 2023-02-13 | 22.08 | $9.36 | 53400 |
| 2023-02-10 | 22.47 | $9.59 | 81200 |
| 2023-02-09 | 22.78 | $8.97 | 128000 |
| 2023-02-08 | 23.11 | $9.84 | 97000 |
| 2023-02-07 | 23.68 | $9.81 | 137500 |
| 2023-02-06 | 24.55 | $9.85 | 63200 |
| 2023-02-03 | 25.27 | $9.77 | 42500 |
| 2023-02-02 | 25.78 | $9.91 | 41800 |
| 2023-02-01 | 26.08 | $9.87 | 63600 |
| 2023-01-31 | 26.38 | $9.74 | 28900 |
| 2023-01-30 | 27.00 | $9.43 | 48800 |
| 2023-01-27 | 27.54 | $9.81 | 70000 |
| 2023-01-26 | 27.12 | $9.99 | 37900 |
| 2023-01-25 | 26.86 | $9.87 | 30200 |
| 2023-01-24 | 26.61 | $9.87 | 36400 |
| 2023-01-23 | 26.20 | $9.90 | 30600 |
| 2023-01-20 | 25.68 | $9.83 | 68000 |
| 2023-01-19 | 25.14 | $9.65 | 66100 |
| 2023-01-18 | 24.42 | $9.96 | 85300 |
| 2023-01-17 | 23.47 | $9.95 | 75000 |
| 2023-01-13 | 22.36 | $9.94 | 50400 |
| 2023-01-12 | 21.18 | $9.59 | 56200 |
| 2023-01-11 | 20.21 | $9.23 | 68400 |
| 2023-01-10 | 19.63 | $9.00 | 34300 |
| 2023-01-09 | 19.40 | $8.63 | 50900 |
| 2023-01-06 | 19.54 | $8.22 | 30500 |
| 2023-01-05 | 20.54 | $7.94 | 23500 |
| 2023-01-04 | 21.07 | $7.97 | 37500 |
| 2023-01-03 | 21.73 | $7.90 | 39600 |
| 2022-12-30 | 22.23 | $7.84 | 65800 |
| 2022-12-29 | 22.16 | $7.84 | 73100 |
| 2022-12-28 | 22.18 | $7.75 | 114500 |
| 2022-12-27 | 21.97 | $7.96 | 57800 |
| 2022-12-23 | 22.32 | $8.10 | 24800 |
| 2022-12-22 | 22.77 | $8.07 | 38700 |
| 2022-12-21 | 23.24 | $8.20 | 36000 |
| 2022-12-20 | 24.03 | $8.33 | 53500 |
| 2022-12-19 | 24.86 | $8.40 | 83600 |
| 2022-12-16 | 25.58 | $8.74 | 52900 |
| 2022-12-15 | 25.89 | $8.75 | 56700 |
| 2022-12-14 | 25.95 | $8.77 | 46400 |
| 2022-12-13 | 25.73 | $8.84 | 82200 |
| 2022-12-12 | 25.47 | $8.93 | 71900 |
| 2022-12-09 | 25.33 | $8.89 | 45200 |
| 2022-12-08 | 24.91 | $8.96 | 55000 |
| 2022-12-07 | 24.48 | $8.77 | 39200 |
| 2022-12-06 | 24.04 | $8.75 | 63600 |
| 2022-12-05 | 23.59 | $8.69 | 63000 |
| 2022-12-02 | 23.01 | $8.87 | 55100 |
| 2022-12-01 | 22.39 | $8.76 | 58000 |
| 2022-11-30 | 21.95 | $8.66 | 56800 |
| 2022-11-29 | 21.08 | $8.36 | 33300 |
| 2022-11-28 | 20.34 | $8.38 | 58300 |
| 2022-11-25 | 19.58 | $8.21 | 31400 |
| 2022-11-23 | 19.00 | $8.20 | 21400 |
| 2022-11-22 | 18.38 | $8.20 | 52900 |
| 2022-11-21 | 17.72 | $8.26 | 75900 |
| 2022-11-18 | 17.03 | $8.26 | 47200 |
| 2022-11-17 | 16.37 | $8.14 | 63000 |
| 2022-11-16 | 15.81 | $8.14 | 76000 |
| 2022-11-15 | 15.34 | $8.00 | 150800 |
| 2022-11-14 | 14.84 | $7.53 | 53200 |
| 2022-11-11 | 15.06 | $7.28 | 138600 |
| 2022-11-10 | 15.65 | $6.87 | 64800 |
| 2022-11-09 | 16.31 | $6.77 | 52000 |
| 2022-11-08 | 16.88 | $7.00 | 30800 |
| 2022-11-07 | 17.72 | $6.99 | 61300 |
| 2022-11-04 | 18.47 | $6.97 | 31000 |
| 2022-11-03 | 19.36 | $6.99 | 44400 |
| 2022-11-02 | 20.15 | $6.93 | 80100 |
| 2022-11-01 | 21.10 | $7.19 | 113500 |
| 2022-10-31 | 22.16 | $7.07 | 101200 |
| 2022-10-28 | 22.79 | $6.90 | 62400 |
| 2022-10-27 | 23.59 | $6.96 | 123400 |
| 2022-10-26 | 24.58 | $7.36 | 97700 |
| 2022-10-25 | 25.57 | $7.37 | 59500 |
| 2022-10-24 | 26.69 | $7.15 | 79500 |
| 2022-10-21 | 27.88 | $6.93 | 87700 |
| 2022-10-20 | 28.89 | $6.89 | 57900 |
| 2022-10-19 | 29.90 | $6.83 | 116800 |
| 2022-10-18 | 30.95 | $6.72 | 65800 |
| 2022-10-17 | 32.20 | $6.68 | 79000 |
| 2022-10-14 | 33.72 | $6.34 | 84000 |
| 2022-10-13 | 35.43 | $6.47 | 140600 |
| 2022-10-12 | 37.23 | $6.18 | 169300 |
| 2022-10-11 | 38.78 | $5.48 | 91100 |
| 2022-10-10 | 39.19 | $5.30 | 151800 |
| 2022-10-07 | 39.05 | $5.03 | 138500 |
| 2022-10-06 | 38.87 | $5.29 | 119700 |
| 2022-10-05 | 38.83 | $4.98 | 162000 |
| 2022-10-04 | 38.53 | $4.92 | 153100 |
| 2022-10-03 | 37.82 | $4.77 | 76200 |
| 2022-09-30 | 36.63 | $4.70 | 107500 |
| 2022-09-29 | 35.38 | $4.55 | 68300 |
| 2022-09-28 | 33.90 | $4.88 | 94200 |
| 2022-09-27 | 32.38 | $4.57 | 54400 |
| 2022-09-26 | 30.59 | $4.68 | 69500 |
| 2022-09-23 | 28.74 | $5.03 | 131900 |
| 2022-09-22 | 26.89 | $5.43 | 96500 |
| 2022-09-21 | 25.08 | $5.50 | 86500 |
| 2022-09-20 | 23.34 | $5.75 | 104700 |
| 2022-09-19 | 21.60 | $6.07 | 48400 |
| 2022-09-16 | 20.03 | $6.44 | 178900 |
| 2022-09-15 | 18.45 | $6.29 | 30900 |
| 2022-09-14 | 16.87 | $6.28 | 75200 |
| 2022-09-13 | 15.14 | $6.43 | 151900 |
| 2022-09-12 | 13.43 | $6.95 | 108100 |
| 2022-09-09 | 11.99 | $7.05 | 202300 |
| 2022-09-08 | 10.64 | $7.77 | 181900 |
| 2022-09-07 | 9.93 | $8.41 | 78800 |
| 2022-09-06 | 9.40 | $8.26 | 39900 |
| 2022-09-02 | 9.26 | $8.41 | 30800 |
| 2022-09-01 | 9.28 | $8.58 | 59300 |
| 2022-08-31 | 9.59 | $8.93 | 69000 |
| 2022-08-30 | 9.73 | $8.98 | 67300 |
| 2022-08-29 | 9.99 | $8.93 | 59700 |
| 2022-08-26 | 10.27 | $8.98 | 76400 |
| 2022-08-25 | 10.54 | $9.37 | 58700 |
| 2022-08-24 | 10.50 | $9.06 | 35900 |
| 2022-08-23 | 10.95 | $8.89 | 36300 |
| 2022-08-22 | 11.51 | $8.81 | 47700 |
| 2022-08-19 | 12.10 | $8.87 | 38400 |
| 2022-08-18 | 12.52 | $9.00 | 36700 |
| 2022-08-17 | 12.63 | $9.06 | 52500 |
| 2022-08-16 | 12.66 | $9.27 | 46400 |
| 2022-08-15 | 12.55 | $9.26 | 42600 |
| 2022-08-12 | 12.28 | $9.22 | 73100 |
| 2022-08-11 | 12.14 | $8.90 | 85200 |
| 2022-08-10 | 11.81 | $9.05 | 149300 |
| 2022-08-09 | 11.66 | $8.67 | 77100 |
| 2022-08-08 | 11.84 | $8.65 | 146200 |
| 2022-08-05 | 12.03 | $8.60 | 87400 |
| 2022-08-04 | 12.37 | $8.64 | 74400 |
| 2022-08-03 | 12.62 | $8.80 | 101700 |
| 2022-08-02 | 12.64 | $8.75 | 140500 |
| 2022-08-01 | 12.77 | $8.36 | 69100 |
| 2022-07-29 | 13.35 | $8.19 | 88900 |
| 2022-07-28 | 13.97 | $8.19 | 79400 |
| 2022-07-27 | 14.68 | $8.15 | 41400 |
| 2022-07-26 | 15.36 | $7.99 | 41100 |
| 2022-07-25 | 15.99 | $7.96 | 88600 |
| 2022-07-22 | 16.83 | $8.72 | 42600 |
| 2022-07-21 | 16.90 | $8.83 | 69500 |
| 2022-07-20 | 17.01 | $8.53 | 120000 |
| 2022-07-19 | 17.29 | $8.22 | 84900 |
| 2022-07-18 | 17.85 | $8.27 | 87300 |
| 2022-07-15 | 18.40 | $8.21 | 135200 |
| 2022-07-14 | 19.09 | $8.20 | 194100 |
| 2022-07-13 | 19.68 | $7.91 | 118800 |
| 2022-07-12 | 20.71 | $7.90 | 186900 |
| 2022-07-11 | 21.72 | $7.71 | 378200 |
| 2022-07-08 | 22.74 | $9.16 | 178100 |
| 2022-07-07 | 22.12 | $9.30 | 261600 |
| 2022-07-06 | 21.49 | $8.60 | 195500 |
| 2022-07-05 | 21.16 | $8.32 | 171000 |
| 2022-07-01 | 21.23 | $8.46 | 165500 |
| 2022-06-30 | 20.88 | $8.59 | 143200 |
| 2022-06-29 | 20.61 | $8.30 | 102900 |
| 2022-06-28 | 20.80 | $8.30 | 157800 |
| 2022-06-27 | 20.86 | $8.46 | 141100 |
| 2022-06-24 | 20.92 | $8.27 | 2.3M |
| 2022-06-23 | 20.98 | $8.24 | 215200 |
| 2022-06-22 | 21.68 | $7.81 | 180400 |
| 2022-06-21 | 22.47 | $7.92 | 185400 |
| 2022-06-17 | 23.40 | $7.70 | 198400 |
| 2022-06-16 | 24.38 | $8.03 | 199700 |
| 2022-06-15 | 25.12 | $8.63 | 123700 |
| 2022-06-14 | 25.09 | $8.72 | 175800 |
| 2022-06-13 | 24.96 | $9.04 | 241400 |
| 2022-06-10 | 24.44 | $9.61 | 357200 |
| 2022-06-09 | 23.32 | $9.67 | 410800 |
| 2022-06-08 | 22.14 | $9.17 | 213000 |
| 2022-06-07 | 21.19 | $9.02 | 269200 |
| 2022-06-06 | 20.41 | $8.34 | 187800 |
| 2022-06-03 | 20.23 | $8.00 | 116000 |
| 2022-06-02 | 20.05 | $8.01 | 99200 |
| 2022-06-01 | 20.24 | $7.89 | 250500 |
| 2022-05-31 | 20.44 | $8.06 | 184300 |
| 2022-05-27 | 20.35 | $8.20 | 131800 |
| 2022-05-26 | 20.50 | $8.00 | 319800 |
| 2022-05-25 | 20.67 | $7.52 | 271700 |
| 2022-05-24 | 21.71 | $7.15 | 221300 |
| 2022-05-23 | 22.67 | $7.68 | 269600 |
| 2022-05-20 | 23.10 | $7.63 | 184400 |
| 2022-05-19 | 23.56 | $7.54 | 220000 |
| 2022-05-18 | 24.15 | $7.39 | 314900 |
| 2022-05-17 | 24.79 | $7.12 | 187100 |
| 2022-05-16 | 26.10 | $6.56 | 163100 |
| 2022-05-13 | 26.88 | $6.44 | 194100 |
| 2022-05-12 | 27.44 | $6.10 | 219800 |
| 2022-05-11 | 27.59 | $6.17 | 243700 |
| 2022-05-10 | 27.85 | $6.39 | 210800 |
| 2022-05-09 | 28.29 | $6.19 | 159000 |
| 2022-05-06 | 28.05 | $6.09 | 187000 |
| 2022-05-05 | 27.80 | $6.24 | 171700 |
| 2022-05-04 | 27.64 | $6.45 | 208700 |
| 2022-05-03 | 27.44 | $6.34 | 205200 |
| 2022-05-02 | 27.16 | $6.14 | 205600 |
| 2022-04-29 | 26.43 | $5.92 | 154000 |
| 2022-04-28 | 25.66 | $6.31 | 156900 |
| 2022-04-27 | 24.70 | $6.18 | 113700 |
| 2022-04-26 | 23.83 | $6.40 | 112200 |
| 2022-04-25 | 23.08 | $6.82 | 136000 |
| 2022-04-22 | 22.50 | $6.88 | 158800 |
| 2022-04-21 | 22.02 | $7.13 | 132200 |
| 2022-04-20 | 21.73 | $7.35 | 98200 |
| 2022-04-19 | 21.64 | $7.57 | 118600 |
| 2022-04-18 | 21.45 | $7.25 | 144800 |
| 2022-04-14 | 21.14 | $7.51 | 106800 |
| 2022-04-13 | 20.99 | $7.54 | 159200 |
| 2022-04-12 | 20.86 | $7.58 | 160300 |
| 2022-04-11 | 20.83 | $7.83 | 223600 |
| 2022-04-08 | 20.98 | $8.25 | 192100 |
| 2022-04-07 | 21.51 | $8.63 | 194100 |
| 2022-04-06 | 22.43 | $8.71 | 232000 |
| 2022-04-05 | 23.40 | $8.46 | 177600 |
| 2022-04-04 | 23.85 | $8.37 | 107800 |
| 2022-04-01 | 24.20 | $8.17 | 165900 |
| 2022-03-31 | 24.13 | $8.17 | 164300 |
| 2022-03-30 | 24.13 | $8.26 | 191000 |
| 2022-03-29 | 24.24 | $9.12 | 75700 |
| 2022-03-28 | 24.90 | $8.94 | 79500 |
| 2022-03-25 | 25.53 | $8.96 | 113000 |
| 2022-03-24 | 26.30 | $9.14 | 99800 |
| 2022-03-23 | 27.20 | $9.23 | 162500 |
| 2022-03-22 | 28.25 | $9.62 | 116900 |
| 2022-03-21 | 29.00 | $9.63 | 170800 |
| 2022-03-18 | 29.83 | $10.09 | 256900 |
| 2022-03-17 | 30.96 | $9.99 | 272200 |
| 2022-03-16 | 31.96 | $9.56 | 223100 |
| 2022-03-15 | 32.50 | $9.07 | 260700 |
| 2022-03-14 | 32.62 | $9.10 | 332000 |
| 2022-03-11 | 32.75 | $9.53 | 173800 |
| 2022-03-10 | 33.27 | $9.97 | 217400 |
| 2022-03-09 | 34.01 | $9.92 | 259000 |
| 2022-03-08 | 34.84 | $9.72 | 308700 |
| 2022-03-07 | 35.49 | $9.72 | 278400 |
| 2022-03-04 | 36.28 | $9.78 | 227900 |
| 2022-03-03 | 37.09 | $9.77 | 247600 |
| 2022-03-02 | 38.03 | $10.06 | 197200 |
| 2022-03-01 | 39.18 | $10.04 | 190000 |
| 2022-02-28 | 40.39 | $10.01 | 247400 |
| 2022-02-25 | 41.67 | $9.77 | 325000 |
| 2022-02-24 | 42.57 | $8.95 | 325100 |
| 2022-02-23 | 42.76 | $8.54 | 286200 |
| 2022-02-22 | 43.23 | $8.15 | 331000 |
| 2022-02-18 | 43.08 | $8.13 | 316500 |
| 2022-02-17 | 43.02 | $9.03 | 162600 |
| 2022-02-16 | 43.28 | $8.93 | 189600 |
| 2022-02-15 | 43.56 | $8.55 | 266600 |
| 2022-02-14 | 43.21 | $8.43 | 518700 |
| 2022-02-11 | 42.85 | $8.57 | 616700 |
| 2022-02-10 | 42.54 | $10.57 | 163200 |
| 2022-02-09 | 43.19 | $10.60 | 75000 |
| 2022-02-08 | 43.90 | $10.67 | 91200 |
| 2022-02-07 | 44.42 | $11.00 | 170100 |
| 2022-02-04 | 45.14 | $11.15 | 121300 |
| 2022-02-03 | 45.76 | $11.01 | 182500 |
| 2022-02-02 | 46.30 | $11.08 | 94700 |
| 2022-02-01 | 47.13 | $11.41 | 203600 |
| 2022-01-31 | 48.00 | $10.91 | 136900 |
| 2022-01-28 | 48.25 | $10.56 | 139800 |
| 2022-01-27 | 48.20 | $9.80 | 130500 |
| 2022-01-26 | 47.90 | $10.14 | 173500 |
| 2022-01-25 | 47.74 | $10.32 | 91400 |
| 2022-01-24 | 47.25 | $10.55 | 231000 |
| 2022-01-21 | 46.74 | $10.46 | 121300 |
| 2022-01-20 | 46.35 | $10.77 | 89700 |
| 2022-01-19 | 46.06 | $10.97 | 108500 |
| 2022-01-18 | 45.83 | $11.17 | 132300 |
| 2022-01-14 | 45.67 | $11.98 | 86700 |
| 2022-01-13 | 45.59 | $11.71 | 102600 |
| 2022-01-12 | 45.61 | $12.11 | 111300 |
| 2022-01-11 | 45.82 | $12.40 | 69900 |
| 2022-01-10 | 45.78 | $11.91 | 164500 |
| 2022-01-07 | 45.34 | $12.11 | 119100 |
| 2022-01-06 | 45.10 | $12.30 | 191000 |
| 2022-01-05 | 44.65 | $12.49 | 244400 |
| 2022-01-04 | 44.30 | $12.98 | 188300 |
| 2022-01-03 | 44.16 | $13.59 | 102100 |
| 2021-12-31 | 44.07 | $13.35 | 100700 |
| 2021-12-30 | 43.69 | $13.33 | 174100 |
| 2021-12-29 | 43.31 | $13.38 | 123100 |
| 2021-12-28 | 42.90 | $13.71 | 94400 |
| 2021-12-27 | 42.64 | $13.91 | 104800 |
| 2021-12-23 | 42.40 | $13.99 | 137300 |
| 2021-12-22 | 42.15 | $13.76 | 103000 |
| 2021-12-21 | 41.61 | $13.29 | 210400 |
| 2021-12-20 | 41.03 | $13.47 | 158500 |
| 2021-12-17 | 40.55 | $13.94 | 129900 |
| 2021-12-16 | 40.11 | $13.87 | 123700 |
| 2021-12-15 | 39.70 | $14.12 | 189900 |
| 2021-12-14 | 39.28 | $14.03 | 126600 |
| 2021-12-13 | 38.95 | $14.40 | 141800 |
| 2021-12-10 | 38.70 | $15.22 | 146700 |
| 2021-12-09 | 38.68 | $15.71 | 165800 |
| 2021-12-08 | 38.67 | $15.82 | 158900 |
| 2021-12-07 | 39.57 | $15.80 | 339000 |
| 2021-12-06 | 40.44 | $15.16 | 819700 |
| 2021-12-03 | 40.74 | $13.07 | 150100 |
| 2021-12-02 | 40.04 | $13.73 | 276700 |
| 2021-12-01 | 39.51 | $14.37 | 158000 |
| 2021-11-30 | 39.20 | $14.72 | 132400 |
| 2021-11-29 | 38.87 | $14.62 | 263100 |
| 2021-11-26 | 38.63 | $15.26 | 114300 |
| 2021-11-24 | 38.48 | $15.28 | 121800 |
| 2021-11-23 | 38.23 | $14.52 | 563600 |
| 2021-11-22 | 37.85 | $15.28 | 210300 |
| 2021-11-19 | 37.91 | $16.11 | 316000 |
| 2021-11-18 | 38.37 | $16.88 | 246000 |
| 2021-11-17 | 39.01 | $16.63 | 177900 |
| 2021-11-16 | 39.78 | $16.98 | 290300 |
| 2021-11-15 | 40.58 | $16.62 | 243600 |
| 2021-11-12 | 41.09 | $15.83 | 231900 |
| 2021-11-11 | 41.01 | $15.48 | 159900 |
| 2021-11-10 | 40.56 | $15.24 | 219800 |
| 2021-11-09 | 40.13 | $15.69 | 112900 |
| 2021-11-08 | 39.84 | $16.14 | 314400 |
| 2021-11-05 | 39.23 | $15.13 | 526400 |
| 2021-11-04 | 38.44 | $15.93 | 165800 |
| 2021-11-03 | 37.85 | $16.45 | 258200 |
| 2021-11-02 | 37.34 | $16.70 | 433800 |
| 2021-11-01 | 36.81 | $16.34 | 364800 |
| 2021-10-29 | 36.38 | $16.85 | 169100 |
| 2021-10-28 | 35.92 | $16.76 | 237500 |
| 2021-10-27 | 35.48 | $16.92 | 156400 |
| 2021-10-26 | 35.08 | $16.93 | 381400 |
| 2021-10-25 | 34.68 | $17.55 | 298000 |
| 2021-10-22 | 34.31 | $17.29 | 260000 |
| 2021-10-21 | 33.95 | $17.34 | 274200 |
| 2021-10-20 | 33.60 | $18.14 | 257200 |
| 2021-10-19 | 33.47 | $19.35 | 262300 |
| 2021-10-18 | 33.54 | $18.91 | 460900 |
| 2021-10-15 | 33.51 | $17.97 | 773200 |
| 2021-10-14 | 32.51 | $16.94 | 1.0M |
| 2021-10-13 | 31.47 | $18.83 | 386600 |
| 2021-10-12 | 30.87 | $20.15 | 212800 |
| 2021-10-11 | 30.58 | $20.20 | 422400 |
| 2021-10-08 | 30.27 | $20.76 | 306600 |
| 2021-10-07 | 30.28 | $21.31 | 200300 |
| 2021-10-06 | 30.49 | $21.22 | 165700 |
| 2021-10-05 | 30.78 | $21.82 | 125200 |
| 2021-10-04 | 31.32 | $21.97 | 150500 |
| 2021-10-01 | 31.92 | $22.21 | 154100 |
| 2021-09-30 | 32.56 | $21.86 | 196800 |
| 2021-09-29 | 33.11 | $21.98 | 176400 |
| 2021-09-28 | 33.66 | $21.75 | 206900 |
| 2021-09-27 | 34.23 | $22.39 | 118100 |
| 2021-09-24 | 35.14 | $22.63 | 108800 |
| 2021-09-23 | 36.19 | $23.35 | 167700 |
| 2021-09-22 | 37.39 | $22.76 | 177500 |
| 2021-09-21 | 38.65 | $22.82 | 279400 |
| 2021-09-20 | 40.11 | $23.95 | 282100 |
| 2021-09-17 | 41.57 | $23.15 | 1.3M |
| 2021-09-16 | 43.37 | $24.25 | 324200 |
| 2021-09-15 | 45.64 | $26.77 | 325900 |
| 2021-09-14 | 46.95 | $26.55 | 224500 |
| 2021-09-13 | 48.33 | $26.65 | 353500 |
| 2021-09-10 | 49.77 | $27.53 | 264200 |
| 2021-09-09 | 50.47 | $27.98 | 677200 |
| 2021-09-08 | 51.03 | $29.23 | 283300 |
| 2021-09-07 | 50.83 | $29.69 | 526000 |
| 2021-09-03 | 50.53 | $29.78 | 451500 |
| 2021-09-02 | 50.23 | $29.02 | 524800 |
| 2021-09-01 | 50.01 | $29.00 | 294900 |
| 2021-08-31 | 49.53 | $29.28 | 324300 |
| 2021-08-30 | 49.11 | $29.05 | 436100 |
| 2021-08-27 | 48.51 | $29.41 | 384300 |
| 2021-08-26 | 47.76 | $29.90 | 442900 |
| 2021-08-25 | 46.97 | $28.90 | 187700 |
| 2021-08-24 | 46.35 | $28.80 | 250500 |
| 2021-08-23 | 45.69 | $28.77 | 786700 |
| 2021-08-20 | 45.00 | $26.30 | 579100 |
| 2021-08-19 | 44.61 | $24.30 | 150200 |
| 2021-08-18 | 44.62 | $24.12 | 143700 |
| 2021-08-17 | 44.71 | $23.87 | 188000 |
| 2021-08-16 | 44.80 | $24.04 | 108000 |
| 2021-08-13 | 44.80 | $24.31 | 60700 |
| 2021-08-12 | 44.80 | $24.30 | 52600 |
| 2021-08-11 | 44.62 | $24.35 | 229200 |
| 2021-08-10 | 44.44 | $24.36 | 541700 |
| 2021-08-09 | 43.55 | $24.56 | 93600 |
| 2021-08-06 | 42.68 | $24.66 | 228700 |
| 2021-08-05 | 41.77 | $24.33 | 127400 |
| 2021-08-04 | 40.89 | $24.52 | 158800 |
| 2021-08-03 | 39.78 | $24.45 | 219600 |
| 2021-08-02 | 38.62 | $24.40 | 171000 |
| 2021-07-30 | 37.42 | $24.00 | 192200 |
| 2021-07-29 | 36.15 | $24.11 | 247500 |
| 2021-07-28 | 34.78 | $23.41 | 229300 |
| 2021-07-27 | 33.45 | $22.77 | 260100 |
| 2021-07-26 | 32.08 | $23.03 | 162300 |
| 2021-07-23 | 30.39 | $24.00 | 91300 |
| 2021-07-22 | 28.29 | $24.00 | 171000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected