Is BYTE Acquisition Corp. (BYTSW) a Buy, Sell, or Hold?
NASDAQ : BYTSW
BYTE Acquisition Corp. — Stock Chart
$0.12 USD
$0.04 (60.0%)
- Volume
- 141.02K
- Average Volume
- 0
- Market Capitalization
- $1.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.13
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BYTSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $0.07 | $0.12 | 71.43% | 141.02K |
| 2023-12-19 | $0.10 | $0.08 | -25.00% | 26100 |
| 2023-12-15 | $0.09 | $0.14 | 62.79% | 17415 |
| 2023-12-14 | $0.06 | $0.14 | 125.16% | 118.21K |
| 2023-12-13 | $0.08 | $0.14 | 76.26% | 2300 |
| 2023-12-12 | $0.10 | $0.08 | -20.00% | 19477 |
| 2023-12-11 | $0.10 | $0.12 | 20.00% | 10431 |
| 2023-12-08 | $0.05 | $0.10 | 98.43% | 44131 |
| 2023-12-07 | $0.06 | $0.07 | 12.10% | 20527 |
| 2023-12-06 | $0.05 | $0.06 | 33.57% | 21752 |
| 2023-12-01 | $0.05 | $0.04 | -10.91% | 1381 |
| 2023-11-30 | $0.02 | $0.02 | 0.00% | 50000 |
| 2023-11-27 | $0.03 | $0.03 | 0.00% | 8143 |
| 2023-11-20 | $0.03 | $0.03 | 4.33% | 23000 |
| 2023-11-17 | $0.02 | $0.03 | 28.33% | 5025 |
| 2023-11-14 | $0.02 | $0.03 | 36.09% | 200.86K |
| 2023-11-13 | $0.05 | $0.03 | -53.18% | 4750 |
| 2023-11-07 | $0.03 | $0.03 | -17.59% | 20480 |
| 2023-11-06 | $0.04 | $0.04 | -5.41% | 61602 |
| 2023-11-03 | $0.05 | $0.04 | -21.91% | 83905 |
| 2023-11-01 | $0.07 | $0.05 | -26.47% | 3824 |
| 2023-10-30 | $0.08 | $0.07 | -11.14% | 37616 |
| 2023-10-26 | $0.10 | $0.10 | -0.11% | 3316 |
| 2023-10-25 | $0.10 | $0.10 | -6.78% | 2900 |
| 2023-10-24 | $0.13 | $0.12 | -7.69% | 1000 |
| 2023-10-23 | $0.15 | $0.15 | 0.00% | 1000 |
| 2023-10-19 | $0.09 | $0.09 | 0.00% | 200 |
| 2023-10-18 | $0.13 | $0.06 | -50.98% | 3846 |
| 2023-10-17 | $0.18 | $0.14 | -22.22% | 5320 |
| 2023-10-02 | $0.21 | $0.21 | 0.00% | 1000 |
| 2023-09-28 | $0.23 | $0.23 | -1.37% | 700 |
| 2023-09-27 | $0.24 | $0.21 | -12.13% | 2223 |
| 2023-09-26 | $0.23 | $0.23 | 0.04% | 300 |
| 2023-09-21 | $0.17 | $0.22 | 29.41% | 2681 |
| 2023-09-20 | $0.21 | $0.18 | -12.20% | 2801 |
| 2023-09-19 | $0.22 | $0.22 | 0.41% | 1731 |
| 2023-09-18 | $0.22 | $0.21 | -5.64% | 1800 |
| 2023-09-15 | $0.23 | $0.23 | -1.77% | 4000 |
| 2023-09-14 | $0.25 | $0.25 | 0.00% | 500 |
| 2023-09-12 | $0.25 | $0.25 | 0.00% | 1700 |
| 2023-09-05 | $0.25 | $0.26 | 4.00% | 223.72K |
| 2023-08-31 | $0.28 | $0.28 | 0.00% | 2060 |
| 2023-08-30 | $0.25 | $0.25 | 0.00% | 2500 |
| 2023-08-29 | $0.27 | $0.28 | 3.70% | 467.34K |
| 2023-08-23 | $0.28 | $0.28 | 0.00% | 1500 |
| 2023-08-18 | $0.25 | $0.29 | 15.90% | 6900 |
| 2023-08-15 | $0.25 | $0.25 | 0.00% | 25000 |
| 2023-08-10 | $0.25 | $0.25 | 1.64% | 23200 |
| 2023-08-04 | $0.27 | $0.27 | 0.00% | 643 |
| 2023-08-03 | $0.21 | $0.21 | 0.05% | 16900 |
| 2023-08-01 | $0.29 | $0.22 | -24.80% | 32719 |
| 2023-07-31 | $0.27 | $0.22 | -18.87% | 26181 |
| 2023-07-26 | $0.20 | $0.25 | 23.27% | 179.78K |
| 2023-07-25 | $0.22 | $0.23 | 4.09% | 1200 |
| 2023-07-19 | $0.20 | $0.21 | 7.03% | 28439 |
| 2023-07-13 | $0.14 | $0.20 | 42.53% | 17043 |
| 2023-07-12 | $0.15 | $0.15 | 3.02% | 23260 |
| 2023-07-11 | $0.09 | $0.11 | 26.94% | 623.18K |
| 2023-07-10 | $0.14 | $0.14 | 0.00% | 104 |
| 2023-07-07 | $0.12 | $0.16 | 35.96% | 704 |
| 2023-07-06 | $0.14 | $0.14 | -2.17% | 1105 |
| 2023-07-05 | $0.16 | $0.13 | -18.09% | 481.26K |
| 2023-06-29 | $0.17 | $0.17 | 0.00% | 365 |
| 2023-06-28 | $0.22 | $0.21 | -4.48% | 86024 |
| 2023-06-27 | $0.21 | $0.22 | 5.24% | 930.48K |
| 2023-06-26 | $0.13 | $0.13 | 0.00% | 100 |
| 2023-06-22 | $0.09 | $0.09 | 1.96% | 6429 |
| 2023-06-21 | $0.08 | $0.08 | 2.69% | 1420 |
| 2023-06-20 | $0.12 | $0.08 | -33.17% | 27181 |
| 2023-06-16 | $0.09 | $0.11 | 19.83% | 305 |
| 2023-06-15 | $0.08 | $0.08 | 0.00% | 130 |
| 2023-06-14 | $0.08 | $0.08 | 0.63% | 4019 |
| 2023-06-12 | $0.07 | $0.07 | 0.00% | 100 |
| 2023-06-09 | $0.09 | $0.10 | 11.73% | 52738 |
| 2023-06-07 | $0.09 | $0.09 | 0.00% | 102 |
| 2023-06-06 | $0.07 | $0.08 | 18.52% | 15020 |
| 2023-06-05 | $0.15 | $0.11 | -23.17% | 7200 |
| 2023-06-02 | $0.11 | $0.09 | -14.46% | 20318 |
| 2023-06-01 | $0.09 | $0.07 | -14.70% | 11414 |
| 2023-05-31 | $0.12 | $0.10 | -16.67% | 16871 |
| 2023-05-30 | $0.09 | $0.12 | 41.18% | 6996 |
| 2023-05-26 | $0.15 | $0.11 | -31.70% | 10107 |
| 2023-05-25 | $0.12 | $0.10 | -17.91% | 47936 |
| 2023-05-24 | $0.19 | $0.08 | -58.89% | 14928 |
| 2023-05-23 | $0.13 | $0.09 | -27.75% | 57491 |
| 2023-05-22 | $0.10 | $0.09 | -12.25% | 36780 |
| 2023-05-19 | $0.08 | $0.08 | 0.98% | 4631 |
| 2023-05-17 | $0.10 | $0.08 | -15.25% | 1600 |
| 2023-05-16 | $0.10 | $0.09 | -9.45% | 3426 |
| 2023-05-15 | $0.10 | $0.08 | -26.18% | 13640 |