Is BYTE Acquisition Corp. (BYTSW) a Buy, Sell, or Hold?
Enter your email address below for free access to our BYTE Acquisition Corp. (BYTSW) research center and poll results.
NASDAQ : BYTSW
BYTE Acquisition Corp. — Technical Indicators
$0.12 USD
$0.04 (60.0%)
- Volume
- 141.02K
- Average Volume
- 0
- Market Capitalization
- $1.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.13
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.07 | $0.12 | 141015 |
| 2023-12-19 | 0.06 | $0.08 | 26100 |
| 2023-12-15 | 0.06 | $0.14 | 17415 |
| 2023-12-14 | 0.06 | $0.14 | 118211 |
| 2023-12-13 | 0.06 | $0.14 | 2300 |
| 2023-12-12 | 0.06 | $0.08 | 19477 |
| 2023-12-11 | 0.06 | $0.12 | 10431 |
| 2023-12-08 | 0.06 | $0.10 | 44131 |
| 2023-12-07 | 0.06 | $0.07 | 20527 |
| 2023-12-06 | 0.06 | $0.06 | 21752 |
| 2023-12-01 | 0.07 | $0.04 | 1381 |
| 2023-11-30 | 0.08 | $0.02 | 50000 |
| 2023-11-27 | 0.09 | $0.03 | 8143 |
| 2023-11-20 | 0.10 | $0.03 | 23000 |
| 2023-11-17 | 0.11 | $0.03 | 5025 |
| 2023-11-14 | 0.12 | $0.03 | 200865 |
| 2023-11-13 | 0.13 | $0.03 | 4750 |
| 2023-11-07 | 0.13 | $0.03 | 20480 |
| 2023-11-06 | 0.14 | $0.04 | 61602 |
| 2023-11-03 | 0.16 | $0.04 | 83905 |
| 2023-11-01 | 0.17 | $0.05 | 3824 |
| 2023-10-30 | 0.18 | $0.07 | 37616 |
| 2023-10-26 | 0.19 | $0.10 | 3316 |
| 2023-10-25 | 0.19 | $0.10 | 2900 |
| 2023-10-24 | 0.20 | $0.12 | 1000 |
| 2023-10-23 | 0.21 | $0.15 | 1000 |
| 2023-10-19 | 0.22 | $0.09 | 200 |
| 2023-10-18 | 0.23 | $0.06 | 3846 |
| 2023-10-17 | 0.24 | $0.14 | 5320 |
| 2023-10-02 | 0.24 | $0.21 | 1000 |
| 2023-09-28 | 0.24 | $0.23 | 700 |
| 2023-09-27 | 0.24 | $0.21 | 2223 |
| 2023-09-26 | 0.24 | $0.23 | 300 |
| 2023-09-21 | 0.24 | $0.22 | 2681 |
| 2023-09-20 | 0.24 | $0.18 | 2801 |
| 2023-09-19 | 0.25 | $0.22 | 1731 |
| 2023-09-18 | 0.24 | $0.21 | 1800 |
| 2023-09-15 | 0.24 | $0.23 | 4000 |
| 2023-09-14 | 0.24 | $0.25 | 500 |
| 2023-09-12 | 0.23 | $0.25 | 1700 |
| 2023-09-05 | 0.23 | $0.26 | 223719 |
| 2023-08-31 | 0.22 | $0.28 | 2060 |
| 2023-08-30 | 0.21 | $0.25 | 2500 |
| 2023-08-29 | 0.21 | $0.28 | 467344 |
| 2023-08-23 | 0.20 | $0.28 | 1500 |
| 2023-08-18 | 0.20 | $0.29 | 6900 |
| 2023-08-15 | 0.19 | $0.25 | 25000 |
| 2023-08-10 | 0.19 | $0.25 | 23200 |
| 2023-08-04 | 0.18 | $0.27 | 643 |
| 2023-08-03 | 0.17 | $0.21 | 16900 |
| 2023-08-01 | 0.16 | $0.22 | 32719 |
| 2023-07-31 | 0.16 | $0.22 | 26181 |
| 2023-07-26 | 0.15 | $0.25 | 179784 |
| 2023-07-25 | 0.14 | $0.23 | 1200 |
| 2023-07-19 | 0.13 | $0.21 | 28439 |
| 2023-07-13 | 0.13 | $0.20 | 17043 |
| 2023-07-12 | 0.12 | $0.15 | 23260 |
| 2023-07-11 | 0.12 | $0.11 | 623177 |
| 2023-07-10 | 0.12 | $0.14 | 104 |
| 2023-07-07 | 0.12 | $0.16 | 704 |
| 2023-07-06 | 0.11 | $0.14 | 1105 |
| 2023-07-05 | 0.11 | $0.13 | 481262 |
| 2023-06-29 | 0.11 | $0.17 | 365 |
| 2023-06-28 | 0.11 | $0.21 | 86024 |
| 2023-06-27 | 0.10 | $0.22 | 930481 |
| 2023-06-26 | 0.09 | $0.13 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 6429 |
| 2023-06-21 | 0.09 | $0.08 | 1420 |
| 2023-06-20 | 0.09 | $0.08 | 27181 |
| 2023-06-16 | 0.09 | $0.11 | 305 |
| 2023-06-15 | 0.09 | $0.08 | 130 |
| 2023-06-14 | 0.09 | $0.08 | 4019 |
| 2023-06-12 | 0.09 | $0.07 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 52738 |
| 2023-06-07 | 0.09 | $0.09 | 102 |
| 2023-06-06 | 0.09 | $0.08 | 15020 |
| 2023-06-05 | 0.09 | $0.11 | 7200 |
| 2023-06-02 | 0.09 | $0.09 | 20318 |
| 2023-06-01 | 0.09 | $0.07 | 11414 |
| 2023-05-31 | 0.09 | $0.10 | 16871 |
| 2023-05-30 | 0.09 | $0.12 | 6996 |
| 2023-05-26 | 0.09 | $0.11 | 10107 |
| 2023-05-25 | 0.09 | $0.10 | 47936 |
| 2023-05-24 | 0.09 | $0.08 | 14928 |
| 2023-05-23 | 0.09 | $0.09 | 57491 |
| 2023-05-22 | 0.09 | $0.09 | 36780 |
| 2023-05-19 | 0.10 | $0.08 | 4631 |
| 2023-05-17 | 0.10 | $0.08 | 1600 |
| 2023-05-16 | 0.10 | $0.09 | 3426 |
| 2023-05-15 | 0.10 | $0.08 | 13640 |
| 2023-05-11 | 0.10 | $0.10 | 5501 |
| 2023-05-10 | 0.10 | $0.09 | 23681 |
| 2023-05-09 | 0.11 | $0.08 | 25611 |
| 2023-05-08 | 0.11 | $0.10 | 8823 |
| 2023-05-05 | 0.11 | $0.09 | 31255 |
| 2023-05-04 | 0.11 | $0.09 | 402 |
| 2023-05-01 | 0.12 | $0.07 | 3500 |
| 2023-04-28 | 0.12 | $0.07 | 187019 |
| 2023-04-26 | 0.12 | $0.11 | 300 |
| 2023-04-25 | 0.12 | $0.11 | 400 |
| 2023-04-24 | 0.12 | $0.11 | 4650 |
| 2023-04-21 | 0.12 | $0.12 | 3200 |
| 2023-04-20 | 0.12 | $0.10 | 504 |
| 2023-04-14 | 0.12 | $0.12 | 2114 |
| 2023-04-13 | 0.12 | $0.09 | 454490 |
| 2023-04-12 | 0.12 | $0.12 | 2600 |
| 2023-04-11 | 0.12 | $0.10 | 24148 |
| 2023-04-10 | 0.12 | $0.11 | 3026 |
| 2023-04-06 | 0.12 | $0.10 | 250 |
| 2023-04-05 | 0.12 | $0.16 | 525 |
| 2023-03-30 | 0.11 | $0.15 | 1500 |
| 2023-03-29 | 0.11 | $0.14 | 252 |
| 2023-03-28 | 0.10 | $0.14 | 1076 |
| 2023-03-27 | 0.10 | $0.13 | 708 |
| 2023-03-24 | 0.10 | $0.13 | 2849 |
| 2023-03-23 | 0.09 | $0.13 | 5319 |
| 2023-03-22 | 0.09 | $0.13 | 251 |
| 2023-03-21 | 0.09 | $0.10 | 598079 |
| 2023-03-20 | 0.08 | $0.10 | 5600 |
| 2023-03-17 | 0.08 | $0.13 | 4131 |
| 2023-03-16 | 0.08 | $0.13 | 9499 |
| 2023-03-15 | 0.07 | $0.11 | 14974 |
| 2023-03-14 | 0.07 | $0.13 | 9288 |
| 2023-03-13 | 0.07 | $0.13 | 28987 |
| 2023-03-10 | 0.07 | $0.13 | 154769 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-02-27 | 0.06 | $0.06 | 5000 |
| 2023-02-21 | 0.06 | $0.06 | 9277 |
| 2023-02-17 | 0.06 | $0.06 | 391 |
| 2023-02-16 | 0.06 | $0.09 | 100 |
| 2023-02-15 | 0.06 | $0.06 | 332608 |
| 2023-02-14 | 0.06 | $0.06 | 21306 |
| 2023-02-13 | 0.06 | $0.06 | 485 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 1631 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 11700 |
| 2023-02-06 | 0.06 | $0.06 | 100 |
| 2023-02-03 | 0.06 | $0.06 | 19403 |
| 2023-02-02 | 0.06 | $0.06 | 200 |
| 2023-02-01 | 0.06 | $0.07 | 200 |
| 2023-01-31 | 0.06 | $0.07 | 3310 |
| 2023-01-30 | 0.06 | $0.06 | 5739 |
| 2023-01-27 | 0.06 | $0.06 | 6684 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 266 |
| 2023-01-24 | 0.06 | $0.07 | 850 |
| 2023-01-23 | 0.06 | $0.07 | 12990 |
| 2023-01-20 | 0.05 | $0.07 | 919 |
| 2023-01-19 | 0.05 | $0.05 | 1602 |
| 2023-01-18 | 0.05 | $0.07 | 900 |
| 2023-01-17 | 0.06 | $0.06 | 500 |
| 2023-01-13 | 0.06 | $0.05 | 11610 |
| 2023-01-12 | 0.06 | $0.05 | 17766 |
| 2023-01-11 | 0.06 | $0.05 | 16257 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1157 |
| 2023-01-05 | 0.05 | $0.06 | 10100 |
| 2023-01-04 | 0.05 | $0.04 | 12142 |
| 2023-01-03 | 0.05 | $0.10 | 11400 |
| 2022-12-30 | 0.05 | $0.08 | 3188 |
| 2022-12-29 | 0.04 | $0.08 | 17160 |
| 2022-12-28 | 0.04 | $0.05 | 9453 |
| 2022-12-27 | 0.04 | $0.03 | 111471 |
| 2022-12-23 | 0.04 | $0.04 | 14903 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 135 |
| 2022-12-20 | 0.04 | $0.02 | 400600 |
| 2022-12-19 | 0.04 | $0.10 | — |
| 2022-12-16 | 0.03 | $0.10 | — |
| 2022-12-15 | 0.03 | $0.10 | 1317 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 5306 |
| 2022-12-08 | 0.02 | $0.03 | 52101 |
| 2022-12-07 | 0.03 | $0.08 | 3036 |
| 2022-12-06 | 0.02 | $0.02 | 7139 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.03 | 314569 |
| 2022-11-30 | 0.02 | $0.02 | 428100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 100 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5600 |
| 2022-11-21 | 0.02 | $0.02 | 165242 |
| 2022-11-18 | 0.02 | $0.02 | 251 |
| 2022-11-17 | 0.02 | $0.02 | 2151 |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 9750 |
| 2022-11-09 | 0.03 | $0.04 | 17350 |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | — |
| 2022-11-03 | 0.04 | $0.01 | 50 |
| 2022-11-02 | 0.04 | $0.01 | — |
| 2022-11-01 | 0.04 | $0.01 | — |
| 2022-10-31 | 0.04 | $0.01 | — |
| 2022-10-28 | 0.05 | $0.01 | — |
| 2022-10-27 | 0.05 | $0.01 | — |
| 2022-10-26 | 0.05 | $0.01 | 17001 |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.06 | $0.03 | 200 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 26780 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 2675 |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 250 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 5336 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 500 |
| 2022-09-21 | 0.07 | $0.06 | 600 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | 76359 |
| 2022-09-15 | 0.08 | $0.07 | 3250 |
| 2022-09-14 | 0.08 | $0.07 | 18331 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 100 |
| 2022-09-09 | 0.08 | $0.07 | 100 |
| 2022-09-08 | 0.08 | $0.07 | 300 |
| 2022-09-07 | 0.08 | $0.07 | 1460 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 100 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 8200 |
| 2022-08-30 | 0.08 | $0.08 | 300000 |
| 2022-08-29 | 0.08 | $0.08 | 2900 |
| 2022-08-26 | 0.08 | $0.08 | 80600 |
| 2022-08-25 | 0.08 | $0.08 | 10400 |
| 2022-08-24 | 0.08 | $0.08 | 60700 |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 1 |
| 2022-08-19 | 0.08 | $0.09 | 300 |
| 2022-08-18 | 0.08 | $0.08 | 10400 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 400 |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 13850 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 50 |
| 2022-08-04 | 0.08 | $0.08 | 1600 |
| 2022-08-03 | 0.08 | $0.07 | 4400 |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 89639 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | 200 |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 24440 |
| 2022-07-15 | 0.09 | $0.07 | — |
| 2022-07-14 | 0.09 | $0.07 | — |
| 2022-07-13 | 0.10 | $0.07 | 123100 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 102198 |
| 2022-07-08 | 0.10 | $0.09 | 145600 |
| 2022-07-07 | 0.10 | $0.09 | 200 |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | 6800 |
| 2022-07-01 | 0.10 | $0.09 | 8700 |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | — |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 99610 |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 1600 |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | 110 |
| 2022-06-14 | 0.13 | $0.09 | 190 |
| 2022-06-13 | 0.13 | $0.09 | 10 |
| 2022-06-10 | 0.14 | $0.09 | — |
| 2022-06-09 | 0.14 | $0.09 | 8973 |
| 2022-06-08 | 0.15 | $0.10 | 582081 |
| 2022-06-07 | 0.16 | $0.08 | 104769 |
| 2022-06-06 | 0.16 | $0.13 | 7309 |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.18 | $0.15 | — |
| 2022-06-01 | 0.18 | $0.15 | 308 |
| 2022-05-31 | 0.18 | $0.14 | — |
| 2022-05-27 | 0.18 | $0.14 | 156681 |
| 2022-05-26 | 0.18 | $0.15 | 52013 |
| 2022-05-25 | 0.19 | $0.14 | — |
| 2022-05-24 | 0.19 | $0.14 | 8 |
| 2022-05-23 | 0.20 | $0.14 | 525 |
| 2022-05-20 | 0.21 | $0.15 | — |
| 2022-05-19 | 0.21 | $0.15 | — |
| 2022-05-18 | 0.22 | $0.15 | 4604 |
| 2022-05-17 | 0.23 | $0.16 | 4405 |
| 2022-05-16 | 0.24 | $0.15 | 1900 |
| 2022-05-13 | 0.25 | $0.16 | 1813 |
| 2022-05-12 | 0.25 | $0.17 | 400 |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.26 | $0.25 | — |
| 2022-05-09 | 0.26 | $0.25 | — |
| 2022-05-06 | 0.26 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | 1173 |
| 2022-05-04 | 0.25 | $0.22 | 11839 |
| 2022-05-03 | 0.25 | $0.17 | — |
| 2022-05-02 | 0.25 | $0.17 | 7059 |
| 2022-04-29 | 0.25 | $0.20 | 426172 |
| 2022-04-28 | 0.25 | $0.23 | 601 |
| 2022-04-27 | 0.25 | $0.26 | 5640 |
| 2022-04-26 | 0.25 | $0.29 | 933 |
| 2022-04-25 | 0.24 | $0.25 | 6165 |
| 2022-04-22 | 0.24 | $0.32 | — |
| 2022-04-21 | 0.24 | $0.32 | — |
| 2022-04-20 | 0.23 | $0.32 | — |
| 2022-04-19 | 0.22 | $0.32 | — |
| 2022-04-18 | 0.22 | $0.32 | — |
| 2022-04-14 | 0.21 | $0.32 | 1704 |
| 2022-04-13 | 0.20 | $0.25 | 100 |
| 2022-04-12 | 0.20 | $0.26 | — |
| 2022-04-11 | 0.20 | $0.26 | 4705 |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | 15811 |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | 9 |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | 2 |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | 1773 |
| 2022-03-17 | 0.22 | $0.15 | 1870 |
| 2022-03-16 | 0.22 | $0.20 | 183939 |
| 2022-03-15 | 0.23 | $0.18 | 2 |
| 2022-03-14 | 0.23 | $0.18 | — |
| 2022-03-11 | 0.24 | $0.18 | 12 |
| 2022-03-10 | 0.24 | $0.18 | 1 |
| 2022-03-09 | 0.26 | $0.18 | — |
| 2022-03-08 | 0.27 | $0.18 | 10500 |
| 2022-03-07 | 0.28 | $0.18 | 2760 |
| 2022-03-04 | 0.29 | $0.19 | 44223 |
| 2022-03-03 | 0.30 | $0.24 | 160661 |
| 2022-03-02 | 0.30 | $0.25 | — |
| 2022-03-01 | 0.31 | $0.25 | 59950 |
| 2022-02-28 | 0.32 | $0.25 | 6000 |
| 2022-02-25 | 0.32 | $0.25 | 1 |
| 2022-02-24 | 0.33 | $0.25 | 114530 |
| 2022-02-23 | 0.34 | $0.25 | 8803 |
| 2022-02-22 | 0.35 | $0.27 | — |
| 2022-02-18 | 0.35 | $0.27 | 97188 |
| 2022-02-17 | 0.36 | $0.28 | 14940 |
| 2022-02-16 | 0.37 | $0.27 | 204000 |
| 2022-02-15 | 0.38 | $0.28 | 12900 |
| 2022-02-14 | 0.39 | $0.26 | 60422 |
| 2022-02-11 | 0.40 | $0.31 | 7410 |
| 2022-02-10 | 0.42 | $0.31 | 28501 |
| 2022-02-09 | 0.43 | $0.39 | — |
| 2022-02-08 | 0.44 | $0.39 | 28916 |
| 2022-02-07 | 0.45 | $0.39 | 6643 |
| 2022-02-04 | 0.46 | $0.39 | — |
| 2022-02-03 | 0.46 | $0.39 | — |
| 2022-02-02 | 0.48 | $0.39 | 22589 |
| 2022-02-01 | 0.49 | $0.45 | 8147 |
| 2022-01-31 | 0.50 | $0.35 | 10417 |
| 2022-01-28 | 0.50 | $0.31 | 43040 |
| 2022-01-27 | 0.52 | $0.45 | 100 |
| 2022-01-26 | 0.52 | $0.40 | — |
| 2022-01-25 | 0.53 | $0.40 | 3100 |
| 2022-01-24 | 0.53 | $0.38 | 2460 |
| 2022-01-21 | 0.54 | $0.41 | 8629 |
| 2022-01-20 | 0.55 | $0.47 | 2100 |
| 2022-01-19 | 0.56 | $0.47 | — |
| 2022-01-18 | 0.57 | $0.47 | 5015 |
| 2022-01-14 | 0.57 | $0.49 | 21989 |
| 2022-01-13 | 0.58 | $0.59 | — |
| 2022-01-12 | 0.58 | $0.59 | 5400 |
| 2022-01-11 | 0.58 | $0.56 | — |
| 2022-01-10 | 0.58 | $0.56 | 1900 |
| 2022-01-07 | 0.58 | $0.60 | 1200 |
| 2022-01-06 | 0.58 | $0.55 | 4426 |
| 2022-01-05 | 0.59 | $0.66 | 2700 |
| 2022-01-04 | 0.59 | $0.66 | 100 |
| 2022-01-03 | 0.59 | $0.53 | 10 |
| 2021-12-31 | 0.60 | $0.53 | 507 |
| 2021-12-30 | 0.62 | $0.53 | — |
| 2021-12-29 | 0.63 | $0.53 | — |
| 2021-12-28 | 0.65 | $0.53 | — |
| 2021-12-27 | 0.66 | $0.53 | 497 |
| 2021-12-23 | 0.68 | $0.60 | 12600 |
| 2021-12-22 | 0.69 | $0.60 | — |
| 2021-12-21 | 0.70 | $0.60 | — |
| 2021-12-20 | 0.71 | $0.60 | — |
| 2021-12-17 | 0.71 | $0.60 | — |
| 2021-12-16 | 0.72 | $0.60 | 2345 |
| 2021-12-15 | 0.73 | $0.60 | 10819 |
| 2021-12-14 | 0.74 | $0.60 | 6400 |
| 2021-12-13 | 0.75 | $0.60 | 1516 |
| 2021-12-10 | 0.75 | $0.60 | 3000 |
| 2021-12-09 | 0.76 | $0.60 | 32947 |
| 2021-12-08 | 0.76 | $0.67 | 7206 |
| 2021-12-07 | 0.76 | $0.67 | 904 |
| 2021-12-06 | 0.76 | $0.67 | 3301 |
| 2021-12-03 | 0.76 | $0.82 | — |
| 2021-12-02 | 0.75 | $0.82 | — |
| 2021-12-01 | 0.74 | $0.82 | 3800 |
| 2021-11-30 | 0.73 | $0.82 | — |
| 2021-11-29 | 0.72 | $0.82 | — |
| 2021-11-26 | 0.71 | $0.82 | — |
| 2021-11-24 | 0.70 | $0.82 | 111 |
| 2021-11-23 | 0.69 | $0.90 | 4674 |
| 2021-11-22 | 0.68 | $0.73 | 100 |
| 2021-11-19 | 0.67 | $0.72 | 7000 |
| 2021-11-18 | 0.67 | $0.75 | — |
| 2021-11-17 | 0.66 | $0.75 | 200 |
| 2021-11-16 | 0.65 | $0.76 | — |
| 2021-11-15 | 0.64 | $0.76 | 451 |
| 2021-11-12 | 0.63 | $0.77 | 202 |
| 2021-11-11 | 0.63 | $0.75 | 1401 |
| 2021-11-10 | 0.62 | $0.64 | — |
| 2021-11-09 | 0.62 | $0.64 | 31936 |
| 2021-11-08 | 0.61 | $0.64 | — |
| 2021-11-05 | 0.61 | $0.64 | — |
| 2021-11-04 | 0.61 | $0.64 | — |
| 2021-11-03 | 0.61 | $0.64 | — |
| 2021-11-02 | 0.61 | $0.64 | 27269 |
| 2021-11-01 | 0.61 | $0.68 | 20619 |
| 2021-10-29 | 0.60 | $0.60 | 9410 |
| 2021-10-28 | 0.60 | $0.60 | 225 |
| 2021-10-27 | 0.60 | $0.62 | 1260 |
| 2021-10-26 | 0.60 | $0.60 | 110 |
| 2021-10-25 | 0.60 | $0.61 | — |
| 2021-10-22 | 0.60 | $0.61 | 464 |
| 2021-10-21 | 0.60 | $0.60 | 3742 |
| 2021-10-20 | 0.60 | $0.60 | 7626 |
| 2021-10-19 | 0.60 | $0.57 | 26155 |
| 2021-10-18 | 0.60 | $0.60 | 21553 |
| 2021-10-15 | 0.60 | $0.60 | — |
| 2021-10-14 | 0.60 | $0.60 | 57 |
| 2021-10-13 | 0.60 | $0.60 | 143 |
| 2021-10-12 | 0.60 | $0.60 | — |
| 2021-10-11 | 0.60 | $0.60 | 542 |
| 2021-10-08 | 0.60 | $0.60 | 530 |
| 2021-10-07 | 0.59 | $0.63 | 15401 |
| 2021-10-06 | 0.59 | $0.60 | 34 |
| 2021-10-05 | 0.59 | $0.60 | — |
| 2021-10-04 | 0.58 | $0.60 | 6378 |
| 2021-10-01 | 0.58 | $0.62 | 4512 |
| 2021-09-30 | 0.58 | $0.62 | 28113 |
| 2021-09-29 | 0.57 | $0.60 | 143689 |
| 2021-09-28 | 0.57 | $0.58 | 895 |
| 2021-09-27 | 0.57 | $0.58 | 1429 |
| 2021-09-24 | 0.56 | $0.64 | 18885 |
| 2021-09-23 | 0.56 | $0.64 | 4122 |
| 2021-09-22 | 0.55 | $0.60 | 8261 |
| 2021-09-21 | 0.55 | $0.58 | 2835 |
| 2021-09-20 | 0.55 | $0.58 | 35070 |
| 2021-09-17 | 0.55 | $0.57 | 7500 |
| 2021-09-16 | 0.55 | $0.57 | 7002 |
| 2021-09-15 | 0.56 | $0.60 | 5999 |
| 2021-09-14 | 0.56 | $0.57 | 1700 |
| 2021-09-13 | 0.56 | $0.54 | 162 |
| 2021-09-10 | 0.57 | $0.57 | 8349 |
| 2021-09-09 | 0.58 | $0.52 | 7052 |
| 2021-09-08 | 0.58 | $0.53 | 98581 |
| 2021-09-07 | 0.59 | $0.57 | 16836 |
| 2021-09-03 | 0.60 | $0.55 | 8263 |
| 2021-09-02 | 0.60 | $0.52 | 3600 |
| 2021-09-01 | 0.61 | $0.53 | 544 |
| 2021-08-31 | 0.62 | $0.53 | 20 |
| 2021-08-30 | 0.63 | $0.53 | 506 |
| 2021-08-27 | 0.65 | $0.55 | — |
| 2021-08-26 | 0.66 | $0.55 | 600 |
| 2021-08-25 | 0.67 | $0.53 | 5551 |
| 2021-08-24 | 0.69 | $0.55 | 1960 |
| 2021-08-23 | 0.70 | $0.54 | 10591 |
| 2021-08-20 | 0.72 | $0.62 | — |
| 2021-08-19 | 0.73 | $0.62 | — |
| 2021-08-18 | 0.74 | $0.62 | 350 |
| 2021-08-17 | 0.76 | $0.61 | 11776 |
| 2021-08-16 | 0.77 | $0.69 | 7306 |
| 2021-08-13 | 0.78 | $0.69 | 1600 |
| 2021-08-12 | 0.79 | $0.69 | 1400 |
| 2021-08-11 | 0.81 | $0.66 | — |
| 2021-08-10 | 0.82 | $0.66 | 1461 |
| 2021-08-09 | 0.83 | $0.67 | — |
| 2021-08-06 | 0.84 | $0.67 | 500 |
| 2021-08-05 | 0.85 | $0.67 | 8114 |
| 2021-08-04 | 0.86 | $0.75 | 145062 |
| 2021-08-03 | 0.87 | $0.81 | 125 |
| 2021-08-02 | 0.88 | $0.79 | 225 |
| 2021-07-30 | 0.89 | $0.79 | 3213 |
| 2021-07-29 | 0.90 | $0.83 | 9811 |
| 2021-07-28 | 0.92 | $0.84 | 1512 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.10 | $0.12 | 141015 |
| 2023-12-19 | 0.09 | $0.08 | 26100 |
| 2023-12-15 | 0.09 | $0.14 | 17415 |
| 2023-12-14 | 0.09 | $0.14 | 118211 |
| 2023-12-13 | 0.08 | $0.14 | 2300 |
| 2023-12-12 | 0.08 | $0.08 | 19477 |
| 2023-12-11 | 0.08 | $0.12 | 10431 |
| 2023-12-08 | 0.07 | $0.10 | 44131 |
| 2023-12-07 | 0.07 | $0.07 | 20527 |
| 2023-12-06 | 0.07 | $0.06 | 21752 |
| 2023-12-01 | 0.07 | $0.04 | 1381 |
| 2023-11-30 | 0.08 | $0.02 | 50000 |
| 2023-11-27 | 0.08 | $0.03 | 8143 |
| 2023-11-20 | 0.09 | $0.03 | 23000 |
| 2023-11-17 | 0.09 | $0.03 | 5025 |
| 2023-11-14 | 0.10 | $0.03 | 200865 |
| 2023-11-13 | 0.11 | $0.03 | 4750 |
| 2023-11-07 | 0.12 | $0.03 | 20480 |
| 2023-11-06 | 0.13 | $0.04 | 61602 |
| 2023-11-03 | 0.14 | $0.04 | 83905 |
| 2023-11-01 | 0.15 | $0.05 | 3824 |
| 2023-10-30 | 0.16 | $0.07 | 37616 |
| 2023-10-26 | 0.16 | $0.10 | 3316 |
| 2023-10-25 | 0.17 | $0.10 | 2900 |
| 2023-10-24 | 0.18 | $0.12 | 1000 |
| 2023-10-23 | 0.19 | $0.15 | 1000 |
| 2023-10-19 | 0.19 | $0.09 | 200 |
| 2023-10-18 | 0.20 | $0.06 | 3846 |
| 2023-10-17 | 0.22 | $0.14 | 5320 |
| 2023-10-02 | 0.22 | $0.21 | 1000 |
| 2023-09-28 | 0.22 | $0.23 | 700 |
| 2023-09-27 | 0.22 | $0.21 | 2223 |
| 2023-09-26 | 0.23 | $0.23 | 300 |
| 2023-09-21 | 0.22 | $0.22 | 2681 |
| 2023-09-20 | 0.23 | $0.18 | 2801 |
| 2023-09-19 | 0.23 | $0.22 | 1731 |
| 2023-09-18 | 0.23 | $0.21 | 1800 |
| 2023-09-15 | 0.23 | $0.23 | 4000 |
| 2023-09-14 | 0.23 | $0.25 | 500 |
| 2023-09-12 | 0.23 | $0.25 | 1700 |
| 2023-09-05 | 0.23 | $0.26 | 223719 |
| 2023-08-31 | 0.23 | $0.28 | 2060 |
| 2023-08-30 | 0.22 | $0.25 | 2500 |
| 2023-08-29 | 0.22 | $0.28 | 467344 |
| 2023-08-23 | 0.21 | $0.28 | 1500 |
| 2023-08-18 | 0.21 | $0.29 | 6900 |
| 2023-08-15 | 0.20 | $0.25 | 25000 |
| 2023-08-10 | 0.19 | $0.25 | 23200 |
| 2023-08-04 | 0.18 | $0.27 | 643 |
| 2023-08-03 | 0.17 | $0.21 | 16900 |
| 2023-08-01 | 0.17 | $0.22 | 32719 |
| 2023-07-31 | 0.17 | $0.22 | 26181 |
| 2023-07-26 | 0.16 | $0.25 | 179784 |
| 2023-07-25 | 0.15 | $0.23 | 1200 |
| 2023-07-19 | 0.14 | $0.21 | 28439 |
| 2023-07-13 | 0.14 | $0.20 | 17043 |
| 2023-07-12 | 0.13 | $0.15 | 23260 |
| 2023-07-11 | 0.13 | $0.11 | 623177 |
| 2023-07-10 | 0.13 | $0.14 | 104 |
| 2023-07-07 | 0.13 | $0.16 | 704 |
| 2023-07-06 | 0.12 | $0.14 | 1105 |
| 2023-07-05 | 0.12 | $0.13 | 481262 |
| 2023-06-29 | 0.12 | $0.17 | 365 |
| 2023-06-28 | 0.12 | $0.21 | 86024 |
| 2023-06-27 | 0.11 | $0.22 | 930481 |
| 2023-06-26 | 0.09 | $0.13 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 6429 |
| 2023-06-21 | 0.09 | $0.08 | 1420 |
| 2023-06-20 | 0.09 | $0.08 | 27181 |
| 2023-06-16 | 0.09 | $0.11 | 305 |
| 2023-06-15 | 0.09 | $0.08 | 130 |
| 2023-06-14 | 0.09 | $0.08 | 4019 |
| 2023-06-12 | 0.09 | $0.07 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 52738 |
| 2023-06-07 | 0.09 | $0.09 | 102 |
| 2023-06-06 | 0.09 | $0.08 | 15020 |
| 2023-06-05 | 0.10 | $0.11 | 7200 |
| 2023-06-02 | 0.09 | $0.09 | 20318 |
| 2023-06-01 | 0.09 | $0.07 | 11414 |
| 2023-05-31 | 0.10 | $0.10 | 16871 |
| 2023-05-30 | 0.10 | $0.12 | 6996 |
| 2023-05-26 | 0.09 | $0.11 | 10107 |
| 2023-05-25 | 0.09 | $0.10 | 47936 |
| 2023-05-24 | 0.09 | $0.08 | 14928 |
| 2023-05-23 | 0.09 | $0.09 | 57491 |
| 2023-05-22 | 0.09 | $0.09 | 36780 |
| 2023-05-19 | 0.09 | $0.08 | 4631 |
| 2023-05-17 | 0.10 | $0.08 | 1600 |
| 2023-05-16 | 0.10 | $0.09 | 3426 |
| 2023-05-15 | 0.10 | $0.08 | 13640 |
| 2023-05-11 | 0.10 | $0.10 | 5501 |
| 2023-05-10 | 0.10 | $0.09 | 23681 |
| 2023-05-09 | 0.10 | $0.08 | 25611 |
| 2023-05-08 | 0.10 | $0.10 | 8823 |
| 2023-05-05 | 0.10 | $0.09 | 31255 |
| 2023-05-04 | 0.10 | $0.09 | 402 |
| 2023-05-01 | 0.10 | $0.07 | 3500 |
| 2023-04-28 | 0.11 | $0.07 | 187019 |
| 2023-04-26 | 0.11 | $0.11 | 300 |
| 2023-04-25 | 0.11 | $0.11 | 400 |
| 2023-04-24 | 0.11 | $0.11 | 4650 |
| 2023-04-21 | 0.11 | $0.12 | 3200 |
| 2023-04-20 | 0.11 | $0.10 | 504 |
| 2023-04-14 | 0.11 | $0.12 | 2114 |
| 2023-04-13 | 0.11 | $0.09 | 454490 |
| 2023-04-12 | 0.12 | $0.12 | 2600 |
| 2023-04-11 | 0.12 | $0.10 | 24148 |
| 2023-04-10 | 0.12 | $0.11 | 3026 |
| 2023-04-06 | 0.12 | $0.10 | 250 |
| 2023-04-05 | 0.12 | $0.16 | 525 |
| 2023-03-30 | 0.11 | $0.15 | 1500 |
| 2023-03-29 | 0.11 | $0.14 | 252 |
| 2023-03-28 | 0.11 | $0.14 | 1076 |
| 2023-03-27 | 0.10 | $0.13 | 708 |
| 2023-03-24 | 0.10 | $0.13 | 2849 |
| 2023-03-23 | 0.10 | $0.13 | 5319 |
| 2023-03-22 | 0.10 | $0.13 | 251 |
| 2023-03-21 | 0.09 | $0.10 | 598079 |
| 2023-03-20 | 0.09 | $0.10 | 5600 |
| 2023-03-17 | 0.09 | $0.13 | 4131 |
| 2023-03-16 | 0.09 | $0.13 | 9499 |
| 2023-03-15 | 0.08 | $0.11 | 14974 |
| 2023-03-14 | 0.08 | $0.13 | 9288 |
| 2023-03-13 | 0.07 | $0.13 | 28987 |
| 2023-03-10 | 0.07 | $0.13 | 154769 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-02-27 | 0.06 | $0.06 | 5000 |
| 2023-02-21 | 0.06 | $0.06 | 9277 |
| 2023-02-17 | 0.06 | $0.06 | 391 |
| 2023-02-16 | 0.06 | $0.09 | 100 |
| 2023-02-15 | 0.06 | $0.06 | 332608 |
| 2023-02-14 | 0.06 | $0.06 | 21306 |
| 2023-02-13 | 0.06 | $0.06 | 485 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 1631 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 11700 |
| 2023-02-06 | 0.06 | $0.06 | 100 |
| 2023-02-03 | 0.06 | $0.06 | 19403 |
| 2023-02-02 | 0.06 | $0.06 | 200 |
| 2023-02-01 | 0.06 | $0.07 | 200 |
| 2023-01-31 | 0.06 | $0.07 | 3310 |
| 2023-01-30 | 0.06 | $0.06 | 5739 |
| 2023-01-27 | 0.06 | $0.06 | 6684 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 266 |
| 2023-01-24 | 0.06 | $0.07 | 850 |
| 2023-01-23 | 0.06 | $0.07 | 12990 |
| 2023-01-20 | 0.06 | $0.07 | 919 |
| 2023-01-19 | 0.05 | $0.05 | 1602 |
| 2023-01-18 | 0.05 | $0.07 | 900 |
| 2023-01-17 | 0.05 | $0.06 | 500 |
| 2023-01-13 | 0.05 | $0.05 | 11610 |
| 2023-01-12 | 0.05 | $0.05 | 17766 |
| 2023-01-11 | 0.05 | $0.05 | 16257 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1157 |
| 2023-01-05 | 0.05 | $0.06 | 10100 |
| 2023-01-04 | 0.05 | $0.04 | 12142 |
| 2023-01-03 | 0.05 | $0.10 | 11400 |
| 2022-12-30 | 0.05 | $0.08 | 3188 |
| 2022-12-29 | 0.04 | $0.08 | 17160 |
| 2022-12-28 | 0.04 | $0.05 | 9453 |
| 2022-12-27 | 0.04 | $0.03 | 111471 |
| 2022-12-23 | 0.04 | $0.04 | 14903 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 135 |
| 2022-12-20 | 0.04 | $0.02 | 400600 |
| 2022-12-19 | 0.05 | $0.10 | — |
| 2022-12-16 | 0.04 | $0.10 | — |
| 2022-12-15 | 0.04 | $0.10 | 1317 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 5306 |
| 2022-12-08 | 0.03 | $0.03 | 52101 |
| 2022-12-07 | 0.03 | $0.08 | 3036 |
| 2022-12-06 | 0.02 | $0.02 | 7139 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.03 | 314569 |
| 2022-11-30 | 0.02 | $0.02 | 428100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 100 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | 5600 |
| 2022-11-21 | 0.03 | $0.02 | 165242 |
| 2022-11-18 | 0.03 | $0.02 | 251 |
| 2022-11-17 | 0.03 | $0.02 | 2151 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 9750 |
| 2022-11-09 | 0.03 | $0.04 | 17350 |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | 50 |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.04 | $0.01 | — |
| 2022-10-31 | 0.04 | $0.01 | — |
| 2022-10-28 | 0.04 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | — |
| 2022-10-26 | 0.05 | $0.01 | 17001 |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.06 | $0.03 | 200 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 26780 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 2675 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 250 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 5336 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 500 |
| 2022-09-21 | 0.07 | $0.06 | 600 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 76359 |
| 2022-09-15 | 0.08 | $0.07 | 3250 |
| 2022-09-14 | 0.08 | $0.07 | 18331 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 100 |
| 2022-09-09 | 0.08 | $0.07 | 100 |
| 2022-09-08 | 0.08 | $0.07 | 300 |
| 2022-09-07 | 0.08 | $0.07 | 1460 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 100 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 8200 |
| 2022-08-30 | 0.08 | $0.08 | 300000 |
| 2022-08-29 | 0.08 | $0.08 | 2900 |
| 2022-08-26 | 0.08 | $0.08 | 80600 |
| 2022-08-25 | 0.08 | $0.08 | 10400 |
| 2022-08-24 | 0.09 | $0.08 | 60700 |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 1 |
| 2022-08-19 | 0.08 | $0.09 | 300 |
| 2022-08-18 | 0.08 | $0.08 | 10400 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 400 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 13850 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 50 |
| 2022-08-04 | 0.09 | $0.08 | 1600 |
| 2022-08-03 | 0.09 | $0.07 | 4400 |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 89639 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | 200 |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 24440 |
| 2022-07-15 | 0.09 | $0.07 | — |
| 2022-07-14 | 0.09 | $0.07 | — |
| 2022-07-13 | 0.10 | $0.07 | 123100 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 102198 |
| 2022-07-08 | 0.10 | $0.09 | 145600 |
| 2022-07-07 | 0.10 | $0.09 | 200 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | 6800 |
| 2022-07-01 | 0.11 | $0.09 | 8700 |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | — |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | 99610 |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | 1600 |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | 110 |
| 2022-06-14 | 0.13 | $0.09 | 190 |
| 2022-06-13 | 0.14 | $0.09 | 10 |
| 2022-06-10 | 0.14 | $0.09 | — |
| 2022-06-09 | 0.15 | $0.09 | 8973 |
| 2022-06-08 | 0.15 | $0.10 | 582081 |
| 2022-06-07 | 0.16 | $0.08 | 104769 |
| 2022-06-06 | 0.16 | $0.13 | 7309 |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.17 | $0.15 | — |
| 2022-06-01 | 0.17 | $0.15 | 308 |
| 2022-05-31 | 0.17 | $0.14 | — |
| 2022-05-27 | 0.18 | $0.14 | 156681 |
| 2022-05-26 | 0.18 | $0.15 | 52013 |
| 2022-05-25 | 0.18 | $0.14 | — |
| 2022-05-24 | 0.19 | $0.14 | 8 |
| 2022-05-23 | 0.19 | $0.14 | 525 |
| 2022-05-20 | 0.20 | $0.15 | — |
| 2022-05-19 | 0.20 | $0.15 | — |
| 2022-05-18 | 0.21 | $0.15 | 4604 |
| 2022-05-17 | 0.21 | $0.16 | 4405 |
| 2022-05-16 | 0.22 | $0.15 | 1900 |
| 2022-05-13 | 0.23 | $0.16 | 1813 |
| 2022-05-12 | 0.24 | $0.17 | 400 |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | — |
| 2022-05-09 | 0.24 | $0.25 | — |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | 1173 |
| 2022-05-04 | 0.24 | $0.22 | 11839 |
| 2022-05-03 | 0.24 | $0.17 | — |
| 2022-05-02 | 0.25 | $0.17 | 7059 |
| 2022-04-29 | 0.25 | $0.20 | 426172 |
| 2022-04-28 | 0.26 | $0.23 | 601 |
| 2022-04-27 | 0.26 | $0.26 | 5640 |
| 2022-04-26 | 0.26 | $0.29 | 933 |
| 2022-04-25 | 0.26 | $0.25 | 6165 |
| 2022-04-22 | 0.26 | $0.32 | — |
| 2022-04-21 | 0.26 | $0.32 | — |
| 2022-04-20 | 0.25 | $0.32 | — |
| 2022-04-19 | 0.24 | $0.32 | — |
| 2022-04-18 | 0.23 | $0.32 | — |
| 2022-04-14 | 0.23 | $0.32 | 1704 |
| 2022-04-13 | 0.22 | $0.25 | 100 |
| 2022-04-12 | 0.21 | $0.26 | — |
| 2022-04-11 | 0.21 | $0.26 | 4705 |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.21 | $0.20 | 15811 |
| 2022-03-31 | 0.21 | $0.20 | — |
| 2022-03-30 | 0.21 | $0.20 | — |
| 2022-03-29 | 0.21 | $0.20 | — |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | 9 |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.22 | $0.20 | 2 |
| 2022-03-21 | 0.22 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | 1773 |
| 2022-03-17 | 0.22 | $0.15 | 1870 |
| 2022-03-16 | 0.23 | $0.20 | 183939 |
| 2022-03-15 | 0.23 | $0.18 | 2 |
| 2022-03-14 | 0.24 | $0.18 | — |
| 2022-03-11 | 0.24 | $0.18 | 12 |
| 2022-03-10 | 0.25 | $0.18 | 1 |
| 2022-03-09 | 0.26 | $0.18 | — |
| 2022-03-08 | 0.27 | $0.18 | 10500 |
| 2022-03-07 | 0.28 | $0.18 | 2760 |
| 2022-03-04 | 0.29 | $0.19 | 44223 |
| 2022-03-03 | 0.30 | $0.24 | 160661 |
| 2022-03-02 | 0.30 | $0.25 | — |
| 2022-03-01 | 0.31 | $0.25 | 59950 |
| 2022-02-28 | 0.32 | $0.25 | 6000 |
| 2022-02-25 | 0.32 | $0.25 | 1 |
| 2022-02-24 | 0.33 | $0.25 | 114530 |
| 2022-02-23 | 0.34 | $0.25 | 8803 |
| 2022-02-22 | 0.35 | $0.27 | — |
| 2022-02-18 | 0.36 | $0.27 | 97188 |
| 2022-02-17 | 0.36 | $0.28 | 14940 |
| 2022-02-16 | 0.37 | $0.27 | 204000 |
| 2022-02-15 | 0.38 | $0.28 | 12900 |
| 2022-02-14 | 0.40 | $0.26 | 60422 |
| 2022-02-11 | 0.41 | $0.31 | 7410 |
| 2022-02-10 | 0.42 | $0.31 | 28501 |
| 2022-02-09 | 0.43 | $0.39 | — |
| 2022-02-08 | 0.44 | $0.39 | 28916 |
| 2022-02-07 | 0.44 | $0.39 | 6643 |
| 2022-02-04 | 0.45 | $0.39 | — |
| 2022-02-03 | 0.45 | $0.39 | — |
| 2022-02-02 | 0.46 | $0.39 | 22589 |
| 2022-02-01 | 0.47 | $0.45 | 8147 |
| 2022-01-31 | 0.47 | $0.35 | 10417 |
| 2022-01-28 | 0.48 | $0.31 | 43040 |
| 2022-01-27 | 0.50 | $0.45 | 100 |
| 2022-01-26 | 0.50 | $0.40 | — |
| 2022-01-25 | 0.51 | $0.40 | 3100 |
| 2022-01-24 | 0.52 | $0.38 | 2460 |
| 2022-01-21 | 0.54 | $0.41 | 8629 |
| 2022-01-20 | 0.55 | $0.47 | 2100 |
| 2022-01-19 | 0.56 | $0.47 | — |
| 2022-01-18 | 0.57 | $0.47 | 5015 |
| 2022-01-14 | 0.58 | $0.49 | 21989 |
| 2022-01-13 | 0.59 | $0.59 | — |
| 2022-01-12 | 0.59 | $0.59 | 5400 |
| 2022-01-11 | 0.59 | $0.56 | — |
| 2022-01-10 | 0.60 | $0.56 | 1900 |
| 2022-01-07 | 0.60 | $0.60 | 1200 |
| 2022-01-06 | 0.60 | $0.55 | 4426 |
| 2022-01-05 | 0.61 | $0.66 | 2700 |
| 2022-01-04 | 0.60 | $0.66 | 100 |
| 2022-01-03 | 0.59 | $0.53 | 10 |
| 2021-12-31 | 0.60 | $0.53 | 507 |
| 2021-12-30 | 0.61 | $0.53 | — |
| 2021-12-29 | 0.62 | $0.53 | — |
| 2021-12-28 | 0.63 | $0.53 | — |
| 2021-12-27 | 0.64 | $0.53 | 497 |
| 2021-12-23 | 0.65 | $0.60 | 12600 |
| 2021-12-22 | 0.65 | $0.60 | — |
| 2021-12-21 | 0.66 | $0.60 | — |
| 2021-12-20 | 0.66 | $0.60 | — |
| 2021-12-17 | 0.67 | $0.60 | — |
| 2021-12-16 | 0.68 | $0.60 | 2345 |
| 2021-12-15 | 0.69 | $0.60 | 10819 |
| 2021-12-14 | 0.69 | $0.60 | 6400 |
| 2021-12-13 | 0.70 | $0.60 | 1516 |
| 2021-12-10 | 0.71 | $0.60 | 3000 |
| 2021-12-09 | 0.73 | $0.60 | 32947 |
| 2021-12-08 | 0.74 | $0.67 | 7206 |
| 2021-12-07 | 0.75 | $0.67 | 904 |
| 2021-12-06 | 0.76 | $0.67 | 3301 |
| 2021-12-03 | 0.76 | $0.82 | — |
| 2021-12-02 | 0.76 | $0.82 | — |
| 2021-12-01 | 0.75 | $0.82 | 3800 |
| 2021-11-30 | 0.75 | $0.82 | — |
| 2021-11-29 | 0.74 | $0.82 | — |
| 2021-11-26 | 0.73 | $0.82 | — |
| 2021-11-24 | 0.72 | $0.82 | 111 |
| 2021-11-23 | 0.71 | $0.90 | 4674 |
| 2021-11-22 | 0.69 | $0.73 | 100 |
| 2021-11-19 | 0.69 | $0.72 | 7000 |
| 2021-11-18 | 0.68 | $0.75 | — |
| 2021-11-17 | 0.68 | $0.75 | 200 |
| 2021-11-16 | 0.67 | $0.76 | — |
| 2021-11-15 | 0.66 | $0.76 | 451 |
| 2021-11-12 | 0.65 | $0.77 | 202 |
| 2021-11-11 | 0.64 | $0.75 | 1401 |
| 2021-11-10 | 0.62 | $0.64 | — |
| 2021-11-09 | 0.62 | $0.64 | 31936 |
| 2021-11-08 | 0.62 | $0.64 | — |
| 2021-11-05 | 0.62 | $0.64 | — |
| 2021-11-04 | 0.62 | $0.64 | — |
| 2021-11-03 | 0.61 | $0.64 | — |
| 2021-11-02 | 0.61 | $0.64 | 27269 |
| 2021-11-01 | 0.61 | $0.68 | 20619 |
| 2021-10-29 | 0.60 | $0.60 | 9410 |
| 2021-10-28 | 0.60 | $0.60 | 225 |
| 2021-10-27 | 0.60 | $0.62 | 1260 |
| 2021-10-26 | 0.60 | $0.60 | 110 |
| 2021-10-25 | 0.60 | $0.61 | — |
| 2021-10-22 | 0.60 | $0.61 | 464 |
| 2021-10-21 | 0.60 | $0.60 | 3742 |
| 2021-10-20 | 0.60 | $0.60 | 7626 |
| 2021-10-19 | 0.60 | $0.57 | 26155 |
| 2021-10-18 | 0.60 | $0.60 | 21553 |
| 2021-10-15 | 0.60 | $0.60 | — |
| 2021-10-14 | 0.60 | $0.60 | 57 |
| 2021-10-13 | 0.60 | $0.60 | 143 |
| 2021-10-12 | 0.60 | $0.60 | — |
| 2021-10-11 | 0.60 | $0.60 | 542 |
| 2021-10-08 | 0.60 | $0.60 | 530 |
| 2021-10-07 | 0.60 | $0.63 | 15401 |
| 2021-10-06 | 0.60 | $0.60 | 34 |
| 2021-10-05 | 0.60 | $0.60 | — |
| 2021-10-04 | 0.60 | $0.60 | 6378 |
| 2021-10-01 | 0.60 | $0.62 | 4512 |
| 2021-09-30 | 0.59 | $0.62 | 28113 |
| 2021-09-29 | 0.59 | $0.60 | 143689 |
| 2021-09-28 | 0.59 | $0.58 | 895 |
| 2021-09-27 | 0.59 | $0.58 | 1429 |
| 2021-09-24 | 0.59 | $0.64 | 18885 |
| 2021-09-23 | 0.59 | $0.64 | 4122 |
| 2021-09-22 | 0.58 | $0.60 | 8261 |
| 2021-09-21 | 0.58 | $0.58 | 2835 |
| 2021-09-20 | 0.58 | $0.58 | 35070 |
| 2021-09-17 | 0.58 | $0.57 | 7500 |
| 2021-09-16 | 0.58 | $0.57 | 7002 |
| 2021-09-15 | 0.58 | $0.60 | 5999 |
| 2021-09-14 | 0.58 | $0.57 | 1700 |
| 2021-09-13 | 0.58 | $0.54 | 162 |
| 2021-09-10 | 0.58 | $0.57 | 8349 |
| 2021-09-09 | 0.58 | $0.52 | 7052 |
| 2021-09-08 | 0.59 | $0.53 | 98581 |
| 2021-09-07 | 0.60 | $0.57 | 16836 |
| 2021-09-03 | 0.60 | $0.55 | 8263 |
| 2021-09-02 | 0.61 | $0.52 | 3600 |
| 2021-09-01 | 0.61 | $0.53 | 544 |
| 2021-08-31 | 0.62 | $0.53 | 20 |
| 2021-08-30 | 0.63 | $0.53 | 506 |
| 2021-08-27 | 0.64 | $0.55 | — |
| 2021-08-26 | 0.65 | $0.55 | 600 |
| 2021-08-25 | 0.67 | $0.53 | 5551 |
| 2021-08-24 | 0.68 | $0.55 | 1960 |
| 2021-08-23 | 0.69 | $0.54 | 10591 |
| 2021-08-20 | 0.71 | $0.62 | — |
| 2021-08-19 | 0.72 | $0.62 | — |
| 2021-08-18 | 0.73 | $0.62 | 350 |
| 2021-08-17 | 0.74 | $0.61 | 11776 |
| 2021-08-16 | 0.75 | $0.69 | 7306 |
| 2021-08-13 | 0.76 | $0.69 | 1600 |
| 2021-08-12 | 0.77 | $0.69 | 1400 |
| 2021-08-11 | 0.78 | $0.66 | — |
| 2021-08-10 | 0.79 | $0.66 | 1461 |
| 2021-08-09 | 0.80 | $0.67 | — |
| 2021-08-06 | 0.81 | $0.67 | 500 |
| 2021-08-05 | 0.83 | $0.67 | 8114 |
| 2021-08-04 | 0.85 | $0.75 | 145062 |
| 2021-08-03 | 0.86 | $0.81 | 125 |
| 2021-08-02 | 0.86 | $0.79 | 225 |
| 2021-07-30 | 0.87 | $0.79 | 3213 |
| 2021-07-29 | 0.88 | $0.83 | 9811 |
| 2021-07-28 | 0.88 | $0.84 | 1512 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.25
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.09 | $0.12 | 141015 |
| 2023-12-19 | 0.08 | $0.08 | 26100 |
| 2023-12-15 | 0.08 | $0.14 | 17415 |
| 2023-12-14 | 0.07 | $0.14 | 118211 |
| 2023-12-13 | 0.07 | $0.14 | 2300 |
| 2023-12-12 | 0.06 | $0.08 | 19477 |
| 2023-12-11 | 0.06 | $0.12 | 10431 |
| 2023-12-08 | 0.05 | $0.10 | 44131 |
| 2023-12-07 | 0.05 | $0.07 | 20527 |
| 2023-12-06 | 0.05 | $0.06 | 21752 |
| 2023-12-01 | 0.05 | $0.04 | 1381 |
| 2023-11-30 | 0.05 | $0.02 | 50000 |
| 2023-11-27 | 0.06 | $0.03 | 8143 |
| 2023-11-20 | 0.06 | $0.03 | 23000 |
| 2023-11-17 | 0.07 | $0.03 | 5025 |
| 2023-11-14 | 0.08 | $0.03 | 200865 |
| 2023-11-13 | 0.09 | $0.03 | 4750 |
| 2023-11-07 | 0.10 | $0.03 | 20480 |
| 2023-11-06 | 0.11 | $0.04 | 61602 |
| 2023-11-03 | 0.12 | $0.04 | 83905 |
| 2023-11-01 | 0.13 | $0.05 | 3824 |
| 2023-10-30 | 0.15 | $0.07 | 37616 |
| 2023-10-26 | 0.16 | $0.10 | 3316 |
| 2023-10-25 | 0.17 | $0.10 | 2900 |
| 2023-10-24 | 0.18 | $0.12 | 1000 |
| 2023-10-23 | 0.18 | $0.15 | 1000 |
| 2023-10-19 | 0.19 | $0.09 | 200 |
| 2023-10-18 | 0.20 | $0.06 | 3846 |
| 2023-10-17 | 0.22 | $0.14 | 5320 |
| 2023-10-02 | 0.23 | $0.21 | 1000 |
| 2023-09-28 | 0.23 | $0.23 | 700 |
| 2023-09-27 | 0.23 | $0.21 | 2223 |
| 2023-09-26 | 0.24 | $0.23 | 300 |
| 2023-09-21 | 0.24 | $0.22 | 2681 |
| 2023-09-20 | 0.24 | $0.18 | 2801 |
| 2023-09-19 | 0.25 | $0.22 | 1731 |
| 2023-09-18 | 0.25 | $0.21 | 1800 |
| 2023-09-15 | 0.25 | $0.23 | 4000 |
| 2023-09-14 | 0.25 | $0.25 | 500 |
| 2023-09-12 | 0.25 | $0.25 | 1700 |
| 2023-09-05 | 0.25 | $0.26 | 223719 |
| 2023-08-31 | 0.25 | $0.28 | 2060 |
| 2023-08-30 | 0.24 | $0.25 | 2500 |
| 2023-08-29 | 0.23 | $0.28 | 467344 |
| 2023-08-23 | 0.23 | $0.28 | 1500 |
| 2023-08-18 | 0.22 | $0.29 | 6900 |
| 2023-08-15 | 0.21 | $0.25 | 25000 |
| 2023-08-10 | 0.20 | $0.25 | 23200 |
| 2023-08-04 | 0.20 | $0.27 | 643 |
| 2023-08-03 | 0.19 | $0.21 | 16900 |
| 2023-08-01 | 0.18 | $0.22 | 32719 |
| 2023-07-31 | 0.18 | $0.22 | 26181 |
| 2023-07-26 | 0.17 | $0.25 | 179784 |
| 2023-07-25 | 0.16 | $0.23 | 1200 |
| 2023-07-19 | 0.15 | $0.21 | 28439 |
| 2023-07-13 | 0.14 | $0.20 | 17043 |
| 2023-07-12 | 0.14 | $0.15 | 23260 |
| 2023-07-11 | 0.13 | $0.11 | 623177 |
| 2023-07-10 | 0.13 | $0.14 | 104 |
| 2023-07-07 | 0.13 | $0.16 | 704 |
| 2023-07-06 | 0.13 | $0.14 | 1105 |
| 2023-07-05 | 0.12 | $0.13 | 481262 |
| 2023-06-29 | 0.12 | $0.17 | 365 |
| 2023-06-28 | 0.12 | $0.21 | 86024 |
| 2023-06-27 | 0.11 | $0.22 | 930481 |
| 2023-06-26 | 0.09 | $0.13 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 6429 |
| 2023-06-21 | 0.09 | $0.08 | 1420 |
| 2023-06-20 | 0.09 | $0.08 | 27181 |
| 2023-06-16 | 0.09 | $0.11 | 305 |
| 2023-06-15 | 0.09 | $0.08 | 130 |
| 2023-06-14 | 0.09 | $0.08 | 4019 |
| 2023-06-12 | 0.09 | $0.07 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 52738 |
| 2023-06-07 | 0.09 | $0.09 | 102 |
| 2023-06-06 | 0.09 | $0.08 | 15020 |
| 2023-06-05 | 0.09 | $0.11 | 7200 |
| 2023-06-02 | 0.09 | $0.09 | 20318 |
| 2023-06-01 | 0.09 | $0.07 | 11414 |
| 2023-05-31 | 0.09 | $0.10 | 16871 |
| 2023-05-30 | 0.09 | $0.12 | 6996 |
| 2023-05-26 | 0.09 | $0.11 | 10107 |
| 2023-05-25 | 0.09 | $0.10 | 47936 |
| 2023-05-24 | 0.09 | $0.08 | 14928 |
| 2023-05-23 | 0.09 | $0.09 | 57491 |
| 2023-05-22 | 0.09 | $0.09 | 36780 |
| 2023-05-19 | 0.09 | $0.08 | 4631 |
| 2023-05-17 | 0.09 | $0.08 | 1600 |
| 2023-05-16 | 0.09 | $0.09 | 3426 |
| 2023-05-15 | 0.09 | $0.08 | 13640 |
| 2023-05-11 | 0.10 | $0.10 | 5501 |
| 2023-05-10 | 0.10 | $0.09 | 23681 |
| 2023-05-09 | 0.10 | $0.08 | 25611 |
| 2023-05-08 | 0.10 | $0.10 | 8823 |
| 2023-05-05 | 0.10 | $0.09 | 31255 |
| 2023-05-04 | 0.10 | $0.09 | 402 |
| 2023-05-01 | 0.11 | $0.07 | 3500 |
| 2023-04-28 | 0.11 | $0.07 | 187019 |
| 2023-04-26 | 0.12 | $0.11 | 300 |
| 2023-04-25 | 0.12 | $0.11 | 400 |
| 2023-04-24 | 0.12 | $0.11 | 4650 |
| 2023-04-21 | 0.12 | $0.12 | 3200 |
| 2023-04-20 | 0.12 | $0.10 | 504 |
| 2023-04-14 | 0.12 | $0.12 | 2114 |
| 2023-04-13 | 0.12 | $0.09 | 454490 |
| 2023-04-12 | 0.12 | $0.12 | 2600 |
| 2023-04-11 | 0.12 | $0.10 | 24148 |
| 2023-04-10 | 0.13 | $0.11 | 3026 |
| 2023-04-06 | 0.13 | $0.10 | 250 |
| 2023-04-05 | 0.13 | $0.16 | 525 |
| 2023-03-30 | 0.12 | $0.15 | 1500 |
| 2023-03-29 | 0.12 | $0.14 | 252 |
| 2023-03-28 | 0.12 | $0.14 | 1076 |
| 2023-03-27 | 0.11 | $0.13 | 708 |
| 2023-03-24 | 0.11 | $0.13 | 2849 |
| 2023-03-23 | 0.11 | $0.13 | 5319 |
| 2023-03-22 | 0.10 | $0.13 | 251 |
| 2023-03-21 | 0.10 | $0.10 | 598079 |
| 2023-03-20 | 0.10 | $0.10 | 5600 |
| 2023-03-17 | 0.09 | $0.13 | 4131 |
| 2023-03-16 | 0.09 | $0.13 | 9499 |
| 2023-03-15 | 0.08 | $0.11 | 14974 |
| 2023-03-14 | 0.08 | $0.13 | 9288 |
| 2023-03-13 | 0.08 | $0.13 | 28987 |
| 2023-03-10 | 0.07 | $0.13 | 154769 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-02-27 | 0.06 | $0.06 | 5000 |
| 2023-02-21 | 0.06 | $0.06 | 9277 |
| 2023-02-17 | 0.06 | $0.06 | 391 |
| 2023-02-16 | 0.06 | $0.09 | 100 |
| 2023-02-15 | 0.06 | $0.06 | 332608 |
| 2023-02-14 | 0.06 | $0.06 | 21306 |
| 2023-02-13 | 0.06 | $0.06 | 485 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 1631 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 11700 |
| 2023-02-06 | 0.06 | $0.06 | 100 |
| 2023-02-03 | 0.06 | $0.06 | 19403 |
| 2023-02-02 | 0.06 | $0.06 | 200 |
| 2023-02-01 | 0.06 | $0.07 | 200 |
| 2023-01-31 | 0.06 | $0.07 | 3310 |
| 2023-01-30 | 0.06 | $0.06 | 5739 |
| 2023-01-27 | 0.06 | $0.06 | 6684 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 266 |
| 2023-01-24 | 0.06 | $0.07 | 850 |
| 2023-01-23 | 0.06 | $0.07 | 12990 |
| 2023-01-20 | 0.06 | $0.07 | 919 |
| 2023-01-19 | 0.06 | $0.05 | 1602 |
| 2023-01-18 | 0.06 | $0.07 | 900 |
| 2023-01-17 | 0.05 | $0.06 | 500 |
| 2023-01-13 | 0.05 | $0.05 | 11610 |
| 2023-01-12 | 0.06 | $0.05 | 17766 |
| 2023-01-11 | 0.06 | $0.05 | 16257 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | 1157 |
| 2023-01-05 | 0.06 | $0.06 | 10100 |
| 2023-01-04 | 0.06 | $0.04 | 12142 |
| 2023-01-03 | 0.06 | $0.10 | 11400 |
| 2022-12-30 | 0.05 | $0.08 | 3188 |
| 2022-12-29 | 0.05 | $0.08 | 17160 |
| 2022-12-28 | 0.05 | $0.05 | 9453 |
| 2022-12-27 | 0.04 | $0.03 | 111471 |
| 2022-12-23 | 0.05 | $0.04 | 14903 |
| 2022-12-22 | 0.05 | $0.03 | — |
| 2022-12-21 | 0.05 | $0.03 | 135 |
| 2022-12-20 | 0.05 | $0.02 | 400600 |
| 2022-12-19 | 0.05 | $0.10 | — |
| 2022-12-16 | 0.04 | $0.10 | — |
| 2022-12-15 | 0.04 | $0.10 | 1317 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 5306 |
| 2022-12-08 | 0.03 | $0.03 | 52101 |
| 2022-12-07 | 0.03 | $0.08 | 3036 |
| 2022-12-06 | 0.02 | $0.02 | 7139 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.03 | 314569 |
| 2022-11-30 | 0.02 | $0.02 | 428100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 100 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5600 |
| 2022-11-21 | 0.02 | $0.02 | 165242 |
| 2022-11-18 | 0.02 | $0.02 | 251 |
| 2022-11-17 | 0.02 | $0.02 | 2151 |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 9750 |
| 2022-11-09 | 0.02 | $0.04 | 17350 |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | 50 |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.04 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | — |
| 2022-10-26 | 0.05 | $0.01 | 17001 |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | 200 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 26780 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 2675 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 250 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 5336 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 500 |
| 2022-09-21 | 0.07 | $0.06 | 600 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 76359 |
| 2022-09-15 | 0.07 | $0.07 | 3250 |
| 2022-09-14 | 0.07 | $0.07 | 18331 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 100 |
| 2022-09-09 | 0.08 | $0.07 | 100 |
| 2022-09-08 | 0.08 | $0.07 | 300 |
| 2022-09-07 | 0.08 | $0.07 | 1460 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 100 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 8200 |
| 2022-08-30 | 0.08 | $0.08 | 300000 |
| 2022-08-29 | 0.08 | $0.08 | 2900 |
| 2022-08-26 | 0.08 | $0.08 | 80600 |
| 2022-08-25 | 0.08 | $0.08 | 10400 |
| 2022-08-24 | 0.08 | $0.08 | 60700 |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.08 | $0.09 | 1 |
| 2022-08-19 | 0.08 | $0.09 | 300 |
| 2022-08-18 | 0.08 | $0.08 | 10400 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 400 |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 13850 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 50 |
| 2022-08-04 | 0.08 | $0.08 | 1600 |
| 2022-08-03 | 0.08 | $0.07 | 4400 |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 89639 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 200 |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 24440 |
| 2022-07-15 | 0.09 | $0.07 | — |
| 2022-07-14 | 0.09 | $0.07 | — |
| 2022-07-13 | 0.09 | $0.07 | 123100 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 102198 |
| 2022-07-08 | 0.10 | $0.09 | 145600 |
| 2022-07-07 | 0.10 | $0.09 | 200 |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | 6800 |
| 2022-07-01 | 0.10 | $0.09 | 8700 |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | 99610 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | 1600 |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | 110 |
| 2022-06-14 | 0.12 | $0.09 | 190 |
| 2022-06-13 | 0.12 | $0.09 | 10 |
| 2022-06-10 | 0.13 | $0.09 | — |
| 2022-06-09 | 0.13 | $0.09 | 8973 |
| 2022-06-08 | 0.14 | $0.10 | 582081 |
| 2022-06-07 | 0.14 | $0.08 | 104769 |
| 2022-06-06 | 0.15 | $0.13 | 7309 |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | 308 |
| 2022-05-31 | 0.16 | $0.14 | — |
| 2022-05-27 | 0.17 | $0.14 | 156681 |
| 2022-05-26 | 0.17 | $0.15 | 52013 |
| 2022-05-25 | 0.17 | $0.14 | — |
| 2022-05-24 | 0.18 | $0.14 | 8 |
| 2022-05-23 | 0.18 | $0.14 | 525 |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.20 | $0.15 | — |
| 2022-05-18 | 0.20 | $0.15 | 4604 |
| 2022-05-17 | 0.21 | $0.16 | 4405 |
| 2022-05-16 | 0.22 | $0.15 | 1900 |
| 2022-05-13 | 0.23 | $0.16 | 1813 |
| 2022-05-12 | 0.24 | $0.17 | 400 |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | 1173 |
| 2022-05-04 | 0.25 | $0.22 | 11839 |
| 2022-05-03 | 0.25 | $0.17 | — |
| 2022-05-02 | 0.26 | $0.17 | 7059 |
| 2022-04-29 | 0.27 | $0.20 | 426172 |
| 2022-04-28 | 0.27 | $0.23 | 601 |
| 2022-04-27 | 0.27 | $0.26 | 5640 |
| 2022-04-26 | 0.27 | $0.29 | 933 |
| 2022-04-25 | 0.27 | $0.25 | 6165 |
| 2022-04-22 | 0.27 | $0.32 | — |
| 2022-04-21 | 0.26 | $0.32 | — |
| 2022-04-20 | 0.25 | $0.32 | — |
| 2022-04-19 | 0.24 | $0.32 | — |
| 2022-04-18 | 0.23 | $0.32 | — |
| 2022-04-14 | 0.22 | $0.32 | 1704 |
| 2022-04-13 | 0.21 | $0.25 | 100 |
| 2022-04-12 | 0.21 | $0.26 | — |
| 2022-04-11 | 0.20 | $0.26 | 4705 |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | 15811 |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | 9 |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | 2 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 1773 |
| 2022-03-17 | 0.20 | $0.15 | 1870 |
| 2022-03-16 | 0.21 | $0.20 | 183939 |
| 2022-03-15 | 0.21 | $0.18 | 2 |
| 2022-03-14 | 0.21 | $0.18 | — |
| 2022-03-11 | 0.22 | $0.18 | 12 |
| 2022-03-10 | 0.22 | $0.18 | 1 |
| 2022-03-09 | 0.23 | $0.18 | — |
| 2022-03-08 | 0.24 | $0.18 | 10500 |
| 2022-03-07 | 0.25 | $0.18 | 2760 |
| 2022-03-04 | 0.26 | $0.19 | 44223 |
| 2022-03-03 | 0.27 | $0.24 | 160661 |
| 2022-03-02 | 0.28 | $0.25 | — |
| 2022-03-01 | 0.28 | $0.25 | 59950 |
| 2022-02-28 | 0.29 | $0.25 | 6000 |
| 2022-02-25 | 0.30 | $0.25 | 1 |
| 2022-02-24 | 0.30 | $0.25 | 114530 |
| 2022-02-23 | 0.31 | $0.25 | 8803 |
| 2022-02-22 | 0.32 | $0.27 | — |
| 2022-02-18 | 0.33 | $0.27 | 97188 |
| 2022-02-17 | 0.34 | $0.28 | 14940 |
| 2022-02-16 | 0.35 | $0.27 | 204000 |
| 2022-02-15 | 0.36 | $0.28 | 12900 |
| 2022-02-14 | 0.37 | $0.26 | 60422 |
| 2022-02-11 | 0.38 | $0.31 | 7410 |
| 2022-02-10 | 0.39 | $0.31 | 28501 |
| 2022-02-09 | 0.40 | $0.39 | — |
| 2022-02-08 | 0.41 | $0.39 | 28916 |
| 2022-02-07 | 0.41 | $0.39 | 6643 |
| 2022-02-04 | 0.42 | $0.39 | — |
| 2022-02-03 | 0.42 | $0.39 | — |
| 2022-02-02 | 0.43 | $0.39 | 22589 |
| 2022-02-01 | 0.44 | $0.45 | 8147 |
| 2022-01-31 | 0.45 | $0.35 | 10417 |
| 2022-01-28 | 0.46 | $0.31 | 43040 |
| 2022-01-27 | 0.48 | $0.45 | 100 |
| 2022-01-26 | 0.49 | $0.40 | — |
| 2022-01-25 | 0.50 | $0.40 | 3100 |
| 2022-01-24 | 0.51 | $0.38 | 2460 |
| 2022-01-21 | 0.53 | $0.41 | 8629 |
| 2022-01-20 | 0.54 | $0.47 | 2100 |
| 2022-01-19 | 0.55 | $0.47 | — |
| 2022-01-18 | 0.56 | $0.47 | 5015 |
| 2022-01-14 | 0.57 | $0.49 | 21989 |
| 2022-01-13 | 0.58 | $0.59 | — |
| 2022-01-12 | 0.58 | $0.59 | 5400 |
| 2022-01-11 | 0.57 | $0.56 | — |
| 2022-01-10 | 0.58 | $0.56 | 1900 |
| 2022-01-07 | 0.58 | $0.60 | 1200 |
| 2022-01-06 | 0.58 | $0.55 | 4426 |
| 2022-01-05 | 0.58 | $0.66 | 2700 |
| 2022-01-04 | 0.57 | $0.66 | 100 |
| 2022-01-03 | 0.57 | $0.53 | 10 |
| 2021-12-31 | 0.57 | $0.53 | 507 |
| 2021-12-30 | 0.58 | $0.53 | — |
| 2021-12-29 | 0.59 | $0.53 | — |
| 2021-12-28 | 0.60 | $0.53 | — |
| 2021-12-27 | 0.62 | $0.53 | 497 |
| 2021-12-23 | 0.63 | $0.60 | 12600 |
| 2021-12-22 | 0.64 | $0.60 | — |
| 2021-12-21 | 0.65 | $0.60 | — |
| 2021-12-20 | 0.66 | $0.60 | — |
| 2021-12-17 | 0.67 | $0.60 | — |
| 2021-12-16 | 0.68 | $0.60 | 2345 |
| 2021-12-15 | 0.69 | $0.60 | 10819 |
| 2021-12-14 | 0.71 | $0.60 | 6400 |
| 2021-12-13 | 0.72 | $0.60 | 1516 |
| 2021-12-10 | 0.73 | $0.60 | 3000 |
| 2021-12-09 | 0.75 | $0.60 | 32947 |
| 2021-12-08 | 0.77 | $0.67 | 7206 |
| 2021-12-07 | 0.77 | $0.67 | 904 |
| 2021-12-06 | 0.78 | $0.67 | 3301 |
| 2021-12-03 | 0.79 | $0.82 | — |
| 2021-12-02 | 0.78 | $0.82 | — |
| 2021-12-01 | 0.78 | $0.82 | 3800 |
| 2021-11-30 | 0.77 | $0.82 | — |
| 2021-11-29 | 0.76 | $0.82 | — |
| 2021-11-26 | 0.75 | $0.82 | — |
| 2021-11-24 | 0.74 | $0.82 | 111 |
| 2021-11-23 | 0.73 | $0.90 | 4674 |
| 2021-11-22 | 0.71 | $0.73 | 100 |
| 2021-11-19 | 0.70 | $0.72 | 7000 |
| 2021-11-18 | 0.70 | $0.75 | — |
| 2021-11-17 | 0.69 | $0.75 | 200 |
| 2021-11-16 | 0.68 | $0.76 | — |
| 2021-11-15 | 0.67 | $0.76 | 451 |
| 2021-11-12 | 0.65 | $0.77 | 202 |
| 2021-11-11 | 0.64 | $0.75 | 1401 |
| 2021-11-10 | 0.63 | $0.64 | — |
| 2021-11-09 | 0.63 | $0.64 | 31936 |
| 2021-11-08 | 0.62 | $0.64 | — |
| 2021-11-05 | 0.62 | $0.64 | — |
| 2021-11-04 | 0.62 | $0.64 | — |
| 2021-11-03 | 0.62 | $0.64 | — |
| 2021-11-02 | 0.61 | $0.64 | 27269 |
| 2021-11-01 | 0.61 | $0.68 | 20619 |
| 2021-10-29 | 0.60 | $0.60 | 9410 |
| 2021-10-28 | 0.60 | $0.60 | 225 |
| 2021-10-27 | 0.60 | $0.62 | 1260 |
| 2021-10-26 | 0.60 | $0.60 | 110 |
| 2021-10-25 | 0.60 | $0.61 | — |
| 2021-10-22 | 0.60 | $0.61 | 464 |
| 2021-10-21 | 0.60 | $0.60 | 3742 |
| 2021-10-20 | 0.60 | $0.60 | 7626 |
| 2021-10-19 | 0.60 | $0.57 | 26155 |
| 2021-10-18 | 0.60 | $0.60 | 21553 |
| 2021-10-15 | 0.60 | $0.60 | — |
| 2021-10-14 | 0.60 | $0.60 | 57 |
| 2021-10-13 | 0.60 | $0.60 | 143 |
| 2021-10-12 | 0.60 | $0.60 | — |
| 2021-10-11 | 0.60 | $0.60 | 542 |
| 2021-10-08 | 0.60 | $0.60 | 530 |
| 2021-10-07 | 0.60 | $0.63 | 15401 |
| 2021-10-06 | 0.60 | $0.60 | 34 |
| 2021-10-05 | 0.60 | $0.60 | — |
| 2021-10-04 | 0.60 | $0.60 | 6378 |
| 2021-10-01 | 0.59 | $0.62 | 4512 |
| 2021-09-30 | 0.59 | $0.62 | 28113 |
| 2021-09-29 | 0.59 | $0.60 | 143689 |
| 2021-09-28 | 0.58 | $0.58 | 895 |
| 2021-09-27 | 0.58 | $0.58 | 1429 |
| 2021-09-24 | 0.58 | $0.64 | 18885 |
| 2021-09-23 | 0.57 | $0.64 | 4122 |
| 2021-09-22 | 0.56 | $0.60 | 8261 |
| 2021-09-21 | 0.56 | $0.58 | 2835 |
| 2021-09-20 | 0.56 | $0.58 | 35070 |
| 2021-09-17 | 0.55 | $0.57 | 7500 |
| 2021-09-16 | 0.55 | $0.57 | 7002 |
| 2021-09-15 | 0.55 | $0.60 | 5999 |
| 2021-09-14 | 0.55 | $0.57 | 1700 |
| 2021-09-13 | 0.55 | $0.54 | 162 |
| 2021-09-10 | 0.55 | $0.57 | 8349 |
| 2021-09-09 | 0.55 | $0.52 | 7052 |
| 2021-09-08 | 0.56 | $0.53 | 98581 |
| 2021-09-07 | 0.56 | $0.57 | 16836 |
| 2021-09-03 | 0.57 | $0.55 | 8263 |
| 2021-09-02 | 0.57 | $0.52 | 3600 |
| 2021-09-01 | 0.58 | $0.53 | 544 |
| 2021-08-31 | 0.59 | $0.53 | 20 |
| 2021-08-30 | 0.60 | $0.53 | 506 |
| 2021-08-27 | 0.61 | $0.55 | — |
| 2021-08-26 | 0.62 | $0.55 | 600 |
| 2021-08-25 | 0.63 | $0.53 | 5551 |
| 2021-08-24 | 0.65 | $0.55 | 1960 |
| 2021-08-23 | 0.66 | $0.54 | 10591 |
| 2021-08-20 | 0.68 | $0.62 | — |
| 2021-08-19 | 0.69 | $0.62 | — |
| 2021-08-18 | 0.70 | $0.62 | 350 |
| 2021-08-17 | 0.71 | $0.61 | 11776 |
| 2021-08-16 | 0.73 | $0.69 | 7306 |
| 2021-08-13 | 0.74 | $0.69 | 1600 |
| 2021-08-12 | 0.75 | $0.69 | 1400 |
| 2021-08-11 | 0.76 | $0.66 | — |
| 2021-08-10 | 0.77 | $0.66 | 1461 |
| 2021-08-09 | 0.79 | $0.67 | — |
| 2021-08-06 | 0.80 | $0.67 | 500 |
| 2021-08-05 | 0.82 | $0.67 | 8114 |
| 2021-08-04 | 0.84 | $0.75 | 145062 |
| 2021-08-03 | 0.85 | $0.81 | 125 |
| 2021-08-02 | 0.86 | $0.79 | 225 |
| 2021-07-30 | 0.87 | $0.79 | 3213 |
| 2021-07-29 | 0.88 | $0.83 | 9811 |
| 2021-07-28 | 0.89 | $0.84 | 1512 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.09 | $0.12 | 141015 |
| 2023-12-19 | 0.08 | $0.08 | 26100 |
| 2023-12-15 | 0.09 | $0.14 | 17415 |
| 2023-12-14 | 0.08 | $0.14 | 118211 |
| 2023-12-13 | 0.06 | $0.14 | 2300 |
| 2023-12-12 | 0.05 | $0.08 | 19477 |
| 2023-12-11 | 0.05 | $0.12 | 10431 |
| 2023-12-08 | 0.03 | $0.10 | 44131 |
| 2023-12-07 | 0.03 | $0.07 | 20527 |
| 2023-12-06 | 0.02 | $0.06 | 21752 |
| 2023-12-01 | 0.02 | $0.04 | 1381 |
| 2023-11-30 | 0.02 | $0.02 | 50000 |
| 2023-11-27 | 0.02 | $0.03 | 8143 |
| 2023-11-20 | 0.03 | $0.03 | 23000 |
| 2023-11-17 | 0.03 | $0.03 | 5025 |
| 2023-11-14 | 0.04 | $0.03 | 200865 |
| 2023-11-13 | 0.05 | $0.03 | 4750 |
| 2023-11-07 | 0.06 | $0.03 | 20480 |
| 2023-11-06 | 0.07 | $0.04 | 61602 |
| 2023-11-03 | 0.09 | $0.04 | 83905 |
| 2023-11-01 | 0.10 | $0.05 | 3824 |
| 2023-10-30 | 0.12 | $0.07 | 37616 |
| 2023-10-26 | 0.13 | $0.10 | 3316 |
| 2023-10-25 | 0.14 | $0.10 | 2900 |
| 2023-10-24 | 0.16 | $0.12 | 1000 |
| 2023-10-23 | 0.17 | $0.15 | 1000 |
| 2023-10-19 | 0.17 | $0.09 | 200 |
| 2023-10-18 | 0.19 | $0.06 | 3846 |
| 2023-10-17 | 0.22 | $0.14 | 5320 |
| 2023-10-02 | 0.23 | $0.21 | 1000 |
| 2023-09-28 | 0.24 | $0.23 | 700 |
| 2023-09-27 | 0.24 | $0.21 | 2223 |
| 2023-09-26 | 0.24 | $0.23 | 300 |
| 2023-09-21 | 0.24 | $0.22 | 2681 |
| 2023-09-20 | 0.25 | $0.18 | 2801 |
| 2023-09-19 | 0.26 | $0.22 | 1731 |
| 2023-09-18 | 0.26 | $0.21 | 1800 |
| 2023-09-15 | 0.27 | $0.23 | 4000 |
| 2023-09-14 | 0.28 | $0.25 | 500 |
| 2023-09-12 | 0.28 | $0.25 | 1700 |
| 2023-09-05 | 0.28 | $0.26 | 223719 |
| 2023-08-31 | 0.28 | $0.28 | 2060 |
| 2023-08-30 | 0.27 | $0.25 | 2500 |
| 2023-08-29 | 0.27 | $0.28 | 467344 |
| 2023-08-23 | 0.26 | $0.28 | 1500 |
| 2023-08-18 | 0.26 | $0.29 | 6900 |
| 2023-08-15 | 0.24 | $0.25 | 25000 |
| 2023-08-10 | 0.23 | $0.25 | 23200 |
| 2023-08-04 | 0.23 | $0.27 | 643 |
| 2023-08-03 | 0.21 | $0.21 | 16900 |
| 2023-08-01 | 0.21 | $0.22 | 32719 |
| 2023-07-31 | 0.20 | $0.22 | 26181 |
| 2023-07-26 | 0.20 | $0.25 | 179784 |
| 2023-07-25 | 0.18 | $0.23 | 1200 |
| 2023-07-19 | 0.17 | $0.21 | 28439 |
| 2023-07-13 | 0.16 | $0.20 | 17043 |
| 2023-07-12 | 0.15 | $0.15 | 23260 |
| 2023-07-11 | 0.14 | $0.11 | 623177 |
| 2023-07-10 | 0.15 | $0.14 | 104 |
| 2023-07-07 | 0.15 | $0.16 | 704 |
| 2023-07-06 | 0.14 | $0.14 | 1105 |
| 2023-07-05 | 0.14 | $0.13 | 481262 |
| 2023-06-29 | 0.14 | $0.17 | 365 |
| 2023-06-28 | 0.14 | $0.21 | 86024 |
| 2023-06-27 | 0.12 | $0.22 | 930481 |
| 2023-06-26 | 0.09 | $0.13 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 6429 |
| 2023-06-21 | 0.09 | $0.08 | 1420 |
| 2023-06-20 | 0.09 | $0.08 | 27181 |
| 2023-06-16 | 0.09 | $0.11 | 305 |
| 2023-06-15 | 0.09 | $0.08 | 130 |
| 2023-06-14 | 0.09 | $0.08 | 4019 |
| 2023-06-12 | 0.09 | $0.07 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 52738 |
| 2023-06-07 | 0.09 | $0.09 | 102 |
| 2023-06-06 | 0.09 | $0.08 | 15020 |
| 2023-06-05 | 0.09 | $0.11 | 7200 |
| 2023-06-02 | 0.09 | $0.09 | 20318 |
| 2023-06-01 | 0.09 | $0.07 | 11414 |
| 2023-05-31 | 0.10 | $0.10 | 16871 |
| 2023-05-30 | 0.09 | $0.12 | 6996 |
| 2023-05-26 | 0.09 | $0.11 | 10107 |
| 2023-05-25 | 0.09 | $0.10 | 47936 |
| 2023-05-24 | 0.08 | $0.08 | 14928 |
| 2023-05-23 | 0.09 | $0.09 | 57491 |
| 2023-05-22 | 0.09 | $0.09 | 36780 |
| 2023-05-19 | 0.09 | $0.08 | 4631 |
| 2023-05-17 | 0.09 | $0.08 | 1600 |
| 2023-05-16 | 0.09 | $0.09 | 3426 |
| 2023-05-15 | 0.09 | $0.08 | 13640 |
| 2023-05-11 | 0.09 | $0.10 | 5501 |
| 2023-05-10 | 0.09 | $0.09 | 23681 |
| 2023-05-09 | 0.09 | $0.08 | 25611 |
| 2023-05-08 | 0.10 | $0.10 | 8823 |
| 2023-05-05 | 0.10 | $0.09 | 31255 |
| 2023-05-04 | 0.10 | $0.09 | 402 |
| 2023-05-01 | 0.10 | $0.07 | 3500 |
| 2023-04-28 | 0.11 | $0.07 | 187019 |
| 2023-04-26 | 0.12 | $0.11 | 300 |
| 2023-04-25 | 0.12 | $0.11 | 400 |
| 2023-04-24 | 0.12 | $0.11 | 4650 |
| 2023-04-21 | 0.12 | $0.12 | 3200 |
| 2023-04-20 | 0.12 | $0.10 | 504 |
| 2023-04-14 | 0.13 | $0.12 | 2114 |
| 2023-04-13 | 0.12 | $0.09 | 454490 |
| 2023-04-12 | 0.13 | $0.12 | 2600 |
| 2023-04-11 | 0.13 | $0.10 | 24148 |
| 2023-04-10 | 0.14 | $0.11 | 3026 |
| 2023-04-06 | 0.14 | $0.10 | 250 |
| 2023-04-05 | 0.15 | $0.16 | 525 |
| 2023-03-30 | 0.14 | $0.15 | 1500 |
| 2023-03-29 | 0.14 | $0.14 | 252 |
| 2023-03-28 | 0.13 | $0.14 | 1076 |
| 2023-03-27 | 0.13 | $0.13 | 708 |
| 2023-03-24 | 0.12 | $0.13 | 2849 |
| 2023-03-23 | 0.12 | $0.13 | 5319 |
| 2023-03-22 | 0.12 | $0.13 | 251 |
| 2023-03-21 | 0.11 | $0.10 | 598079 |
| 2023-03-20 | 0.11 | $0.10 | 5600 |
| 2023-03-17 | 0.11 | $0.13 | 4131 |
| 2023-03-16 | 0.11 | $0.13 | 9499 |
| 2023-03-15 | 0.10 | $0.11 | 14974 |
| 2023-03-14 | 0.10 | $0.13 | 9288 |
| 2023-03-13 | 0.09 | $0.13 | 28987 |
| 2023-03-10 | 0.08 | $0.13 | 154769 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-02-27 | 0.06 | $0.06 | 5000 |
| 2023-02-21 | 0.07 | $0.06 | 9277 |
| 2023-02-17 | 0.07 | $0.06 | 391 |
| 2023-02-16 | 0.07 | $0.09 | 100 |
| 2023-02-15 | 0.06 | $0.06 | 332608 |
| 2023-02-14 | 0.06 | $0.06 | 21306 |
| 2023-02-13 | 0.06 | $0.06 | 485 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 1631 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 11700 |
| 2023-02-06 | 0.06 | $0.06 | 100 |
| 2023-02-03 | 0.06 | $0.06 | 19403 |
| 2023-02-02 | 0.06 | $0.06 | 200 |
| 2023-02-01 | 0.07 | $0.07 | 200 |
| 2023-01-31 | 0.06 | $0.07 | 3310 |
| 2023-01-30 | 0.06 | $0.06 | 5739 |
| 2023-01-27 | 0.06 | $0.06 | 6684 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 266 |
| 2023-01-24 | 0.07 | $0.07 | 850 |
| 2023-01-23 | 0.06 | $0.07 | 12990 |
| 2023-01-20 | 0.06 | $0.07 | 919 |
| 2023-01-19 | 0.06 | $0.05 | 1602 |
| 2023-01-18 | 0.06 | $0.07 | 900 |
| 2023-01-17 | 0.06 | $0.06 | 500 |
| 2023-01-13 | 0.06 | $0.05 | 11610 |
| 2023-01-12 | 0.06 | $0.05 | 17766 |
| 2023-01-11 | 0.06 | $0.05 | 16257 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | 1157 |
| 2023-01-05 | 0.06 | $0.06 | 10100 |
| 2023-01-04 | 0.06 | $0.04 | 12142 |
| 2023-01-03 | 0.07 | $0.10 | 11400 |
| 2022-12-30 | 0.06 | $0.08 | 3188 |
| 2022-12-29 | 0.05 | $0.08 | 17160 |
| 2022-12-28 | 0.05 | $0.05 | 9453 |
| 2022-12-27 | 0.04 | $0.03 | 111471 |
| 2022-12-23 | 0.05 | $0.04 | 14903 |
| 2022-12-22 | 0.05 | $0.03 | — |
| 2022-12-21 | 0.05 | $0.03 | 135 |
| 2022-12-20 | 0.06 | $0.02 | 400600 |
| 2022-12-19 | 0.06 | $0.10 | — |
| 2022-12-16 | 0.05 | $0.10 | — |
| 2022-12-15 | 0.04 | $0.10 | 1317 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 5306 |
| 2022-12-08 | 0.03 | $0.03 | 52101 |
| 2022-12-07 | 0.03 | $0.08 | 3036 |
| 2022-12-06 | 0.02 | $0.02 | 7139 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.03 | 314569 |
| 2022-11-30 | 0.01 | $0.02 | 428100 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | 100 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5600 |
| 2022-11-21 | 0.02 | $0.02 | 165242 |
| 2022-11-18 | 0.02 | $0.02 | 251 |
| 2022-11-17 | 0.02 | $0.02 | 2151 |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.01 | $0.03 | 9750 |
| 2022-11-09 | 0.01 | $0.04 | 17350 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 50 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | — |
| 2022-10-26 | 0.04 | $0.01 | 17001 |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | 200 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 26780 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 2675 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 250 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 5336 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 500 |
| 2022-09-21 | 0.07 | $0.06 | 600 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 76359 |
| 2022-09-15 | 0.07 | $0.07 | 3250 |
| 2022-09-14 | 0.07 | $0.07 | 18331 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 100 |
| 2022-09-08 | 0.07 | $0.07 | 300 |
| 2022-09-07 | 0.07 | $0.07 | 1460 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 100 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 8200 |
| 2022-08-30 | 0.08 | $0.08 | 300000 |
| 2022-08-29 | 0.08 | $0.08 | 2900 |
| 2022-08-26 | 0.08 | $0.08 | 80600 |
| 2022-08-25 | 0.08 | $0.08 | 10400 |
| 2022-08-24 | 0.08 | $0.08 | 60700 |
| 2022-08-23 | 0.08 | $0.09 | — |
| 2022-08-22 | 0.08 | $0.09 | 1 |
| 2022-08-19 | 0.08 | $0.09 | 300 |
| 2022-08-18 | 0.08 | $0.08 | 10400 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 400 |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 13850 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 50 |
| 2022-08-04 | 0.08 | $0.08 | 1600 |
| 2022-08-03 | 0.08 | $0.07 | 4400 |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.07 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | 89639 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | 200 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 24440 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | 123100 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 102198 |
| 2022-07-08 | 0.08 | $0.09 | 145600 |
| 2022-07-07 | 0.08 | $0.09 | 200 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 6800 |
| 2022-07-01 | 0.08 | $0.09 | 8700 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 99610 |
| 2022-06-24 | 0.09 | $0.11 | — |
| 2022-06-23 | 0.09 | $0.11 | — |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.09 | $0.11 | — |
| 2022-06-17 | 0.09 | $0.11 | 1600 |
| 2022-06-16 | 0.09 | $0.11 | — |
| 2022-06-15 | 0.09 | $0.11 | 110 |
| 2022-06-14 | 0.09 | $0.09 | 190 |
| 2022-06-13 | 0.10 | $0.09 | 10 |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.11 | $0.09 | 8973 |
| 2022-06-08 | 0.11 | $0.10 | 582081 |
| 2022-06-07 | 0.12 | $0.08 | 104769 |
| 2022-06-06 | 0.13 | $0.13 | 7309 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | 308 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 156681 |
| 2022-05-26 | 0.15 | $0.15 | 52013 |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | 8 |
| 2022-05-23 | 0.16 | $0.14 | 525 |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | 4604 |
| 2022-05-17 | 0.19 | $0.16 | 4405 |
| 2022-05-16 | 0.20 | $0.15 | 1900 |
| 2022-05-13 | 0.22 | $0.16 | 1813 |
| 2022-05-12 | 0.23 | $0.17 | 400 |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | — |
| 2022-05-09 | 0.24 | $0.25 | — |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.23 | $0.25 | 1173 |
| 2022-05-04 | 0.23 | $0.22 | 11839 |
| 2022-05-03 | 0.23 | $0.17 | — |
| 2022-05-02 | 0.25 | $0.17 | 7059 |
| 2022-04-29 | 0.26 | $0.20 | 426172 |
| 2022-04-28 | 0.28 | $0.23 | 601 |
| 2022-04-27 | 0.28 | $0.26 | 5640 |
| 2022-04-26 | 0.29 | $0.29 | 933 |
| 2022-04-25 | 0.28 | $0.25 | 6165 |
| 2022-04-22 | 0.29 | $0.32 | — |
| 2022-04-21 | 0.28 | $0.32 | — |
| 2022-04-20 | 0.27 | $0.32 | — |
| 2022-04-19 | 0.26 | $0.32 | — |
| 2022-04-18 | 0.25 | $0.32 | — |
| 2022-04-14 | 0.23 | $0.32 | 1704 |
| 2022-04-13 | 0.21 | $0.25 | 100 |
| 2022-04-12 | 0.20 | $0.26 | — |
| 2022-04-11 | 0.19 | $0.26 | 4705 |
| 2022-04-08 | 0.18 | $0.20 | — |
| 2022-04-07 | 0.18 | $0.20 | — |
| 2022-04-06 | 0.18 | $0.20 | — |
| 2022-04-05 | 0.18 | $0.20 | — |
| 2022-04-04 | 0.18 | $0.20 | — |
| 2022-04-01 | 0.17 | $0.20 | 15811 |
| 2022-03-31 | 0.17 | $0.20 | — |
| 2022-03-30 | 0.17 | $0.20 | — |
| 2022-03-29 | 0.17 | $0.20 | — |
| 2022-03-28 | 0.17 | $0.20 | — |
| 2022-03-25 | 0.17 | $0.20 | 9 |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.16 | $0.20 | — |
| 2022-03-22 | 0.16 | $0.20 | 2 |
| 2022-03-21 | 0.16 | $0.20 | — |
| 2022-03-18 | 0.16 | $0.20 | 1773 |
| 2022-03-17 | 0.15 | $0.15 | 1870 |
| 2022-03-16 | 0.16 | $0.20 | 183939 |
| 2022-03-15 | 0.16 | $0.18 | 2 |
| 2022-03-14 | 0.16 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 12 |
| 2022-03-10 | 0.17 | $0.18 | 1 |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | 10500 |
| 2022-03-07 | 0.20 | $0.18 | 2760 |
| 2022-03-04 | 0.21 | $0.19 | 44223 |
| 2022-03-03 | 0.22 | $0.24 | 160661 |
| 2022-03-02 | 0.23 | $0.25 | — |
| 2022-03-01 | 0.23 | $0.25 | 59950 |
| 2022-02-28 | 0.23 | $0.25 | 6000 |
| 2022-02-25 | 0.24 | $0.25 | 1 |
| 2022-02-24 | 0.25 | $0.25 | 114530 |
| 2022-02-23 | 0.25 | $0.25 | 8803 |
| 2022-02-22 | 0.26 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | 97188 |
| 2022-02-17 | 0.28 | $0.28 | 14940 |
| 2022-02-16 | 0.29 | $0.27 | 204000 |
| 2022-02-15 | 0.30 | $0.28 | 12900 |
| 2022-02-14 | 0.32 | $0.26 | 60422 |
| 2022-02-11 | 0.34 | $0.31 | 7410 |
| 2022-02-10 | 0.35 | $0.31 | 28501 |
| 2022-02-09 | 0.37 | $0.39 | — |
| 2022-02-08 | 0.37 | $0.39 | 28916 |
| 2022-02-07 | 0.37 | $0.39 | 6643 |
| 2022-02-04 | 0.37 | $0.39 | — |
| 2022-02-03 | 0.38 | $0.39 | — |
| 2022-02-02 | 0.38 | $0.39 | 22589 |
| 2022-02-01 | 0.39 | $0.45 | 8147 |
| 2022-01-31 | 0.38 | $0.35 | 10417 |
| 2022-01-28 | 0.40 | $0.31 | 43040 |
| 2022-01-27 | 0.43 | $0.45 | 100 |
| 2022-01-26 | 0.43 | $0.40 | — |
| 2022-01-25 | 0.44 | $0.40 | 3100 |
| 2022-01-24 | 0.46 | $0.38 | 2460 |
| 2022-01-21 | 0.48 | $0.41 | 8629 |
| 2022-01-20 | 0.50 | $0.47 | 2100 |
| 2022-01-19 | 0.52 | $0.47 | — |
| 2022-01-18 | 0.53 | $0.47 | 5015 |
| 2022-01-14 | 0.55 | $0.49 | 21989 |
| 2022-01-13 | 0.56 | $0.59 | — |
| 2022-01-12 | 0.56 | $0.59 | 5400 |
| 2022-01-11 | 0.56 | $0.56 | — |
| 2022-01-10 | 0.56 | $0.56 | 1900 |
| 2022-01-07 | 0.57 | $0.60 | 1200 |
| 2022-01-06 | 0.56 | $0.55 | 4426 |
| 2022-01-05 | 0.57 | $0.66 | 2700 |
| 2022-01-04 | 0.55 | $0.66 | 100 |
| 2022-01-03 | 0.54 | $0.53 | 10 |
| 2021-12-31 | 0.54 | $0.53 | 507 |
| 2021-12-30 | 0.55 | $0.53 | — |
| 2021-12-29 | 0.56 | $0.53 | — |
| 2021-12-28 | 0.58 | $0.53 | — |
| 2021-12-27 | 0.59 | $0.53 | 497 |
| 2021-12-23 | 0.61 | $0.60 | 12600 |
| 2021-12-22 | 0.61 | $0.60 | — |
| 2021-12-21 | 0.62 | $0.60 | — |
| 2021-12-20 | 0.63 | $0.60 | — |
| 2021-12-17 | 0.64 | $0.60 | — |
| 2021-12-16 | 0.65 | $0.60 | 2345 |
| 2021-12-15 | 0.66 | $0.60 | 10819 |
| 2021-12-14 | 0.68 | $0.60 | 6400 |
| 2021-12-13 | 0.70 | $0.60 | 1516 |
| 2021-12-10 | 0.72 | $0.60 | 3000 |
| 2021-12-09 | 0.74 | $0.60 | 32947 |
| 2021-12-08 | 0.77 | $0.67 | 7206 |
| 2021-12-07 | 0.79 | $0.67 | 904 |
| 2021-12-06 | 0.81 | $0.67 | 3301 |
| 2021-12-03 | 0.83 | $0.82 | — |
| 2021-12-02 | 0.83 | $0.82 | — |
| 2021-12-01 | 0.82 | $0.82 | 3800 |
| 2021-11-30 | 0.81 | $0.82 | — |
| 2021-11-29 | 0.81 | $0.82 | — |
| 2021-11-26 | 0.80 | $0.82 | — |
| 2021-11-24 | 0.78 | $0.82 | 111 |
| 2021-11-23 | 0.77 | $0.90 | 4674 |
| 2021-11-22 | 0.74 | $0.73 | 100 |
| 2021-11-19 | 0.73 | $0.72 | 7000 |
| 2021-11-18 | 0.73 | $0.75 | — |
| 2021-11-17 | 0.72 | $0.75 | 200 |
| 2021-11-16 | 0.71 | $0.76 | — |
| 2021-11-15 | 0.70 | $0.76 | 451 |
| 2021-11-12 | 0.68 | $0.77 | 202 |
| 2021-11-11 | 0.66 | $0.75 | 1401 |
| 2021-11-10 | 0.64 | $0.64 | — |
| 2021-11-09 | 0.64 | $0.64 | 31936 |
| 2021-11-08 | 0.64 | $0.64 | — |
| 2021-11-05 | 0.63 | $0.64 | — |
| 2021-11-04 | 0.63 | $0.64 | — |
| 2021-11-03 | 0.63 | $0.64 | — |
| 2021-11-02 | 0.62 | $0.64 | 27269 |
| 2021-11-01 | 0.62 | $0.68 | 20619 |
| 2021-10-29 | 0.60 | $0.60 | 9410 |
| 2021-10-28 | 0.60 | $0.60 | 225 |
| 2021-10-27 | 0.60 | $0.62 | 1260 |
| 2021-10-26 | 0.60 | $0.60 | 110 |
| 2021-10-25 | 0.60 | $0.61 | — |
| 2021-10-22 | 0.60 | $0.61 | 464 |
| 2021-10-21 | 0.60 | $0.60 | 3742 |
| 2021-10-20 | 0.60 | $0.60 | 7626 |
| 2021-10-19 | 0.59 | $0.57 | 26155 |
| 2021-10-18 | 0.60 | $0.60 | 21553 |
| 2021-10-15 | 0.60 | $0.60 | — |
| 2021-10-14 | 0.60 | $0.60 | 57 |
| 2021-10-13 | 0.60 | $0.60 | 143 |
| 2021-10-12 | 0.60 | $0.60 | — |
| 2021-10-11 | 0.60 | $0.60 | 542 |
| 2021-10-08 | 0.60 | $0.60 | 530 |
| 2021-10-07 | 0.60 | $0.63 | 15401 |
| 2021-10-06 | 0.59 | $0.60 | 34 |
| 2021-10-05 | 0.59 | $0.60 | — |
| 2021-10-04 | 0.59 | $0.60 | 6378 |
| 2021-10-01 | 0.59 | $0.62 | 4512 |
| 2021-09-30 | 0.58 | $0.62 | 28113 |
| 2021-09-29 | 0.58 | $0.60 | 143689 |
| 2021-09-28 | 0.57 | $0.58 | 895 |
| 2021-09-27 | 0.57 | $0.58 | 1429 |
| 2021-09-24 | 0.57 | $0.64 | 18885 |
| 2021-09-23 | 0.56 | $0.64 | 4122 |
| 2021-09-22 | 0.55 | $0.60 | 8261 |
| 2021-09-21 | 0.54 | $0.58 | 2835 |
| 2021-09-20 | 0.53 | $0.58 | 35070 |
| 2021-09-17 | 0.53 | $0.57 | 7500 |
| 2021-09-16 | 0.53 | $0.57 | 7002 |
| 2021-09-15 | 0.52 | $0.60 | 5999 |
| 2021-09-14 | 0.51 | $0.57 | 1700 |
| 2021-09-13 | 0.51 | $0.54 | 162 |
| 2021-09-10 | 0.51 | $0.57 | 8349 |
| 2021-09-09 | 0.50 | $0.52 | 7052 |
| 2021-09-08 | 0.51 | $0.53 | 98581 |
| 2021-09-07 | 0.51 | $0.57 | 16836 |
| 2021-09-03 | 0.51 | $0.55 | 8263 |
| 2021-09-02 | 0.51 | $0.52 | 3600 |
| 2021-09-01 | 0.52 | $0.53 | 544 |
| 2021-08-31 | 0.53 | $0.53 | 20 |
| 2021-08-30 | 0.54 | $0.53 | 506 |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.56 | $0.55 | 600 |
| 2021-08-25 | 0.57 | $0.53 | 5551 |
| 2021-08-24 | 0.59 | $0.55 | 1960 |
| 2021-08-23 | 0.61 | $0.54 | 10591 |
| 2021-08-20 | 0.63 | $0.62 | — |
| 2021-08-19 | 0.64 | $0.62 | — |
| 2021-08-18 | 0.65 | $0.62 | 350 |
| 2021-08-17 | 0.67 | $0.61 | 11776 |
| 2021-08-16 | 0.68 | $0.69 | 7306 |
| 2021-08-13 | 0.69 | $0.69 | 1600 |
| 2021-08-12 | 0.70 | $0.69 | 1400 |
| 2021-08-11 | 0.71 | $0.66 | — |
| 2021-08-10 | 0.72 | $0.66 | 1461 |
| 2021-08-09 | 0.74 | $0.67 | — |
| 2021-08-06 | 0.77 | $0.67 | 500 |
| 2021-08-05 | 0.79 | $0.67 | 8114 |
| 2021-08-04 | 0.82 | $0.75 | 145062 |
| 2021-08-03 | 0.84 | $0.81 | 125 |
| 2021-08-02 | 0.85 | $0.79 | 225 |
| 2021-07-30 | 0.86 | $0.79 | 3213 |
| 2021-07-29 | 0.88 | $0.83 | 9811 |
| 2021-07-28 | 0.89 | $0.84 | 1512 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.24
Maximum
0.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.11 | $0.12 | 141015 |
| 2023-12-19 | 0.10 | $0.08 | 26100 |
| 2023-12-15 | 0.11 | $0.14 | 17415 |
| 2023-12-14 | 0.10 | $0.14 | 118211 |
| 2023-12-13 | 0.08 | $0.14 | 2300 |
| 2023-12-12 | 0.06 | $0.08 | 19477 |
| 2023-12-11 | 0.05 | $0.12 | 10431 |
| 2023-12-08 | 0.04 | $0.10 | 44131 |
| 2023-12-07 | 0.02 | $0.07 | 20527 |
| 2023-12-06 | 0.01 | $0.06 | 21752 |
| 2023-12-01 | 0.00 | $0.04 | 1381 |
| 2023-11-30 | 0.00 | $0.02 | 50000 |
| 2023-11-27 | 0.00 | $0.03 | 8143 |
| 2023-11-20 | 0.00 | $0.03 | 23000 |
| 2023-11-17 | 0.00 | $0.03 | 5025 |
| 2023-11-14 | 0.01 | $0.03 | 200865 |
| 2023-11-13 | 0.01 | $0.03 | 4750 |
| 2023-11-07 | 0.02 | $0.03 | 20480 |
| 2023-11-06 | 0.03 | $0.04 | 61602 |
| 2023-11-03 | 0.05 | $0.04 | 83905 |
| 2023-11-01 | 0.06 | $0.05 | 3824 |
| 2023-10-30 | 0.08 | $0.07 | 37616 |
| 2023-10-26 | 0.10 | $0.10 | 3316 |
| 2023-10-25 | 0.11 | $0.10 | 2900 |
| 2023-10-24 | 0.12 | $0.12 | 1000 |
| 2023-10-23 | 0.13 | $0.15 | 1000 |
| 2023-10-19 | 0.13 | $0.09 | 200 |
| 2023-10-18 | 0.16 | $0.06 | 3846 |
| 2023-10-17 | 0.20 | $0.14 | 5320 |
| 2023-10-02 | 0.22 | $0.21 | 1000 |
| 2023-09-28 | 0.22 | $0.23 | 700 |
| 2023-09-27 | 0.22 | $0.21 | 2223 |
| 2023-09-26 | 0.23 | $0.23 | 300 |
| 2023-09-21 | 0.23 | $0.22 | 2681 |
| 2023-09-20 | 0.23 | $0.18 | 2801 |
| 2023-09-19 | 0.25 | $0.22 | 1731 |
| 2023-09-18 | 0.26 | $0.21 | 1800 |
| 2023-09-15 | 0.27 | $0.23 | 4000 |
| 2023-09-14 | 0.28 | $0.25 | 500 |
| 2023-09-12 | 0.28 | $0.25 | 1700 |
| 2023-09-05 | 0.29 | $0.26 | 223719 |
| 2023-08-31 | 0.29 | $0.28 | 2060 |
| 2023-08-30 | 0.29 | $0.25 | 2500 |
| 2023-08-29 | 0.29 | $0.28 | 467344 |
| 2023-08-23 | 0.28 | $0.28 | 1500 |
| 2023-08-18 | 0.27 | $0.29 | 6900 |
| 2023-08-15 | 0.26 | $0.25 | 25000 |
| 2023-08-10 | 0.25 | $0.25 | 23200 |
| 2023-08-04 | 0.24 | $0.27 | 643 |
| 2023-08-03 | 0.23 | $0.21 | 16900 |
| 2023-08-01 | 0.23 | $0.22 | 32719 |
| 2023-07-31 | 0.22 | $0.22 | 26181 |
| 2023-07-26 | 0.22 | $0.25 | 179784 |
| 2023-07-25 | 0.20 | $0.23 | 1200 |
| 2023-07-19 | 0.18 | $0.21 | 28439 |
| 2023-07-13 | 0.17 | $0.20 | 17043 |
| 2023-07-12 | 0.15 | $0.15 | 23260 |
| 2023-07-11 | 0.15 | $0.11 | 623177 |
| 2023-07-10 | 0.16 | $0.14 | 104 |
| 2023-07-07 | 0.16 | $0.16 | 704 |
| 2023-07-06 | 0.16 | $0.14 | 1105 |
| 2023-07-05 | 0.16 | $0.13 | 481262 |
| 2023-06-29 | 0.16 | $0.17 | 365 |
| 2023-06-28 | 0.15 | $0.21 | 86024 |
| 2023-06-27 | 0.13 | $0.22 | 930481 |
| 2023-06-26 | 0.10 | $0.13 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 6429 |
| 2023-06-21 | 0.09 | $0.08 | 1420 |
| 2023-06-20 | 0.09 | $0.08 | 27181 |
| 2023-06-16 | 0.09 | $0.11 | 305 |
| 2023-06-15 | 0.08 | $0.08 | 130 |
| 2023-06-14 | 0.09 | $0.08 | 4019 |
| 2023-06-12 | 0.09 | $0.07 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 52738 |
| 2023-06-07 | 0.09 | $0.09 | 102 |
| 2023-06-06 | 0.09 | $0.08 | 15020 |
| 2023-06-05 | 0.10 | $0.11 | 7200 |
| 2023-06-02 | 0.09 | $0.09 | 20318 |
| 2023-06-01 | 0.09 | $0.07 | 11414 |
| 2023-05-31 | 0.10 | $0.10 | 16871 |
| 2023-05-30 | 0.10 | $0.12 | 6996 |
| 2023-05-26 | 0.09 | $0.11 | 10107 |
| 2023-05-25 | 0.08 | $0.10 | 47936 |
| 2023-05-24 | 0.08 | $0.08 | 14928 |
| 2023-05-23 | 0.08 | $0.09 | 57491 |
| 2023-05-22 | 0.08 | $0.09 | 36780 |
| 2023-05-19 | 0.08 | $0.08 | 4631 |
| 2023-05-17 | 0.08 | $0.08 | 1600 |
| 2023-05-16 | 0.08 | $0.09 | 3426 |
| 2023-05-15 | 0.08 | $0.08 | 13640 |
| 2023-05-11 | 0.09 | $0.10 | 5501 |
| 2023-05-10 | 0.08 | $0.09 | 23681 |
| 2023-05-09 | 0.08 | $0.08 | 25611 |
| 2023-05-08 | 0.09 | $0.10 | 8823 |
| 2023-05-05 | 0.09 | $0.09 | 31255 |
| 2023-05-04 | 0.09 | $0.09 | 402 |
| 2023-05-01 | 0.09 | $0.07 | 3500 |
| 2023-04-28 | 0.10 | $0.07 | 187019 |
| 2023-04-26 | 0.11 | $0.11 | 300 |
| 2023-04-25 | 0.11 | $0.11 | 400 |
| 2023-04-24 | 0.11 | $0.11 | 4650 |
| 2023-04-21 | 0.12 | $0.12 | 3200 |
| 2023-04-20 | 0.11 | $0.10 | 504 |
| 2023-04-14 | 0.12 | $0.12 | 2114 |
| 2023-04-13 | 0.12 | $0.09 | 454490 |
| 2023-04-12 | 0.13 | $0.12 | 2600 |
| 2023-04-11 | 0.13 | $0.10 | 24148 |
| 2023-04-10 | 0.14 | $0.11 | 3026 |
| 2023-04-06 | 0.14 | $0.10 | 250 |
| 2023-04-05 | 0.16 | $0.16 | 525 |
| 2023-03-30 | 0.15 | $0.15 | 1500 |
| 2023-03-29 | 0.14 | $0.14 | 252 |
| 2023-03-28 | 0.14 | $0.14 | 1076 |
| 2023-03-27 | 0.13 | $0.13 | 708 |
| 2023-03-24 | 0.13 | $0.13 | 2849 |
| 2023-03-23 | 0.13 | $0.13 | 5319 |
| 2023-03-22 | 0.12 | $0.13 | 251 |
| 2023-03-21 | 0.12 | $0.10 | 598079 |
| 2023-03-20 | 0.12 | $0.10 | 5600 |
| 2023-03-17 | 0.12 | $0.13 | 4131 |
| 2023-03-16 | 0.12 | $0.13 | 9499 |
| 2023-03-15 | 0.11 | $0.11 | 14974 |
| 2023-03-14 | 0.11 | $0.13 | 9288 |
| 2023-03-13 | 0.09 | $0.13 | 28987 |
| 2023-03-10 | 0.08 | $0.13 | 154769 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-02-27 | 0.06 | $0.06 | 5000 |
| 2023-02-21 | 0.07 | $0.06 | 9277 |
| 2023-02-17 | 0.07 | $0.06 | 391 |
| 2023-02-16 | 0.07 | $0.09 | 100 |
| 2023-02-15 | 0.06 | $0.06 | 332608 |
| 2023-02-14 | 0.06 | $0.06 | 21306 |
| 2023-02-13 | 0.06 | $0.06 | 485 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 1631 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 11700 |
| 2023-02-06 | 0.06 | $0.06 | 100 |
| 2023-02-03 | 0.06 | $0.06 | 19403 |
| 2023-02-02 | 0.06 | $0.06 | 200 |
| 2023-02-01 | 0.06 | $0.07 | 200 |
| 2023-01-31 | 0.06 | $0.07 | 3310 |
| 2023-01-30 | 0.06 | $0.06 | 5739 |
| 2023-01-27 | 0.06 | $0.06 | 6684 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 266 |
| 2023-01-24 | 0.07 | $0.07 | 850 |
| 2023-01-23 | 0.06 | $0.07 | 12990 |
| 2023-01-20 | 0.06 | $0.07 | 919 |
| 2023-01-19 | 0.06 | $0.05 | 1602 |
| 2023-01-18 | 0.06 | $0.07 | 900 |
| 2023-01-17 | 0.06 | $0.06 | 500 |
| 2023-01-13 | 0.05 | $0.05 | 11610 |
| 2023-01-12 | 0.06 | $0.05 | 17766 |
| 2023-01-11 | 0.06 | $0.05 | 16257 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.07 | $0.05 | 1157 |
| 2023-01-05 | 0.07 | $0.06 | 10100 |
| 2023-01-04 | 0.07 | $0.04 | 12142 |
| 2023-01-03 | 0.08 | $0.10 | 11400 |
| 2022-12-30 | 0.06 | $0.08 | 3188 |
| 2022-12-29 | 0.06 | $0.08 | 17160 |
| 2022-12-28 | 0.05 | $0.05 | 9453 |
| 2022-12-27 | 0.05 | $0.03 | 111471 |
| 2022-12-23 | 0.05 | $0.04 | 14903 |
| 2022-12-22 | 0.05 | $0.03 | — |
| 2022-12-21 | 0.06 | $0.03 | 135 |
| 2022-12-20 | 0.07 | $0.02 | 400600 |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.07 | $0.10 | — |
| 2022-12-15 | 0.05 | $0.10 | 1317 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | 5306 |
| 2022-12-08 | 0.04 | $0.03 | 52101 |
| 2022-12-07 | 0.03 | $0.08 | 3036 |
| 2022-12-06 | 0.02 | $0.02 | 7139 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.03 | 314569 |
| 2022-11-30 | 0.02 | $0.02 | 428100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 100 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5600 |
| 2022-11-21 | 0.02 | $0.02 | 165242 |
| 2022-11-18 | 0.02 | $0.02 | 251 |
| 2022-11-17 | 0.02 | $0.02 | 2151 |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.01 | $0.03 | 9750 |
| 2022-11-09 | 0.01 | $0.04 | 17350 |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 50 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.03 | $0.01 | 17001 |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 200 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 26780 |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 2675 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 250 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 5336 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 500 |
| 2022-09-21 | 0.06 | $0.06 | 600 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 76359 |
| 2022-09-15 | 0.07 | $0.07 | 3250 |
| 2022-09-14 | 0.07 | $0.07 | 18331 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 100 |
| 2022-09-08 | 0.07 | $0.07 | 300 |
| 2022-09-07 | 0.07 | $0.07 | 1460 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 100 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 8200 |
| 2022-08-30 | 0.08 | $0.08 | 300000 |
| 2022-08-29 | 0.08 | $0.08 | 2900 |
| 2022-08-26 | 0.09 | $0.08 | 80600 |
| 2022-08-25 | 0.09 | $0.08 | 10400 |
| 2022-08-24 | 0.09 | $0.08 | 60700 |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 1 |
| 2022-08-19 | 0.09 | $0.09 | 300 |
| 2022-08-18 | 0.09 | $0.08 | 10400 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | 400 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 13850 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 50 |
| 2022-08-04 | 0.08 | $0.08 | 1600 |
| 2022-08-03 | 0.09 | $0.07 | 4400 |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 89639 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | 200 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 24440 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | 123100 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 102198 |
| 2022-07-08 | 0.09 | $0.09 | 145600 |
| 2022-07-07 | 0.09 | $0.09 | 200 |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | 6800 |
| 2022-07-01 | 0.09 | $0.09 | 8700 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 99610 |
| 2022-06-24 | 0.10 | $0.11 | — |
| 2022-06-23 | 0.10 | $0.11 | — |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.09 | $0.11 | — |
| 2022-06-17 | 0.09 | $0.11 | 1600 |
| 2022-06-16 | 0.09 | $0.11 | — |
| 2022-06-15 | 0.08 | $0.11 | 110 |
| 2022-06-14 | 0.08 | $0.09 | 190 |
| 2022-06-13 | 0.09 | $0.09 | 10 |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | 8973 |
| 2022-06-08 | 0.10 | $0.10 | 582081 |
| 2022-06-07 | 0.11 | $0.08 | 104769 |
| 2022-06-06 | 0.13 | $0.13 | 7309 |
| 2022-06-03 | 0.13 | $0.15 | — |
| 2022-06-02 | 0.13 | $0.15 | — |
| 2022-06-01 | 0.13 | $0.15 | 308 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 156681 |
| 2022-05-26 | 0.13 | $0.15 | 52013 |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | 8 |
| 2022-05-23 | 0.14 | $0.14 | 525 |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | 4604 |
| 2022-05-17 | 0.18 | $0.16 | 4405 |
| 2022-05-16 | 0.19 | $0.15 | 1900 |
| 2022-05-13 | 0.21 | $0.16 | 1813 |
| 2022-05-12 | 0.22 | $0.17 | 400 |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | — |
| 2022-05-09 | 0.24 | $0.25 | — |
| 2022-05-06 | 0.23 | $0.25 | — |
| 2022-05-05 | 0.23 | $0.25 | 1173 |
| 2022-05-04 | 0.22 | $0.22 | 11839 |
| 2022-05-03 | 0.23 | $0.17 | — |
| 2022-05-02 | 0.25 | $0.17 | 7059 |
| 2022-04-29 | 0.27 | $0.20 | 426172 |
| 2022-04-28 | 0.29 | $0.23 | 601 |
| 2022-04-27 | 0.31 | $0.26 | 5640 |
| 2022-04-26 | 0.32 | $0.29 | 933 |
| 2022-04-25 | 0.32 | $0.25 | 6165 |
| 2022-04-22 | 0.33 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.31 | $0.32 | — |
| 2022-04-19 | 0.30 | $0.32 | — |
| 2022-04-18 | 0.28 | $0.32 | — |
| 2022-04-14 | 0.26 | $0.32 | 1704 |
| 2022-04-13 | 0.24 | $0.25 | 100 |
| 2022-04-12 | 0.23 | $0.26 | — |
| 2022-04-11 | 0.22 | $0.26 | 4705 |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | 15811 |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.18 | $0.20 | 9 |
| 2022-03-24 | 0.18 | $0.20 | — |
| 2022-03-23 | 0.18 | $0.20 | — |
| 2022-03-22 | 0.17 | $0.20 | 2 |
| 2022-03-21 | 0.17 | $0.20 | — |
| 2022-03-18 | 0.17 | $0.20 | 1773 |
| 2022-03-17 | 0.16 | $0.15 | 1870 |
| 2022-03-16 | 0.17 | $0.20 | 183939 |
| 2022-03-15 | 0.16 | $0.18 | 2 |
| 2022-03-14 | 0.16 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 12 |
| 2022-03-10 | 0.17 | $0.18 | 1 |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | 10500 |
| 2022-03-07 | 0.20 | $0.18 | 2760 |
| 2022-03-04 | 0.21 | $0.19 | 44223 |
| 2022-03-03 | 0.22 | $0.24 | 160661 |
| 2022-03-02 | 0.23 | $0.25 | — |
| 2022-03-01 | 0.23 | $0.25 | 59950 |
| 2022-02-28 | 0.23 | $0.25 | 6000 |
| 2022-02-25 | 0.23 | $0.25 | 1 |
| 2022-02-24 | 0.24 | $0.25 | 114530 |
| 2022-02-23 | 0.24 | $0.25 | 8803 |
| 2022-02-22 | 0.25 | $0.27 | — |
| 2022-02-18 | 0.26 | $0.27 | 97188 |
| 2022-02-17 | 0.27 | $0.28 | 14940 |
| 2022-02-16 | 0.28 | $0.27 | 204000 |
| 2022-02-15 | 0.29 | $0.28 | 12900 |
| 2022-02-14 | 0.30 | $0.26 | 60422 |
| 2022-02-11 | 0.33 | $0.31 | 7410 |
| 2022-02-10 | 0.35 | $0.31 | 28501 |
| 2022-02-09 | 0.37 | $0.39 | — |
| 2022-02-08 | 0.36 | $0.39 | 28916 |
| 2022-02-07 | 0.36 | $0.39 | 6643 |
| 2022-02-04 | 0.36 | $0.39 | — |
| 2022-02-03 | 0.36 | $0.39 | — |
| 2022-02-02 | 0.36 | $0.39 | 22589 |
| 2022-02-01 | 0.37 | $0.45 | 8147 |
| 2022-01-31 | 0.35 | $0.35 | 10417 |
| 2022-01-28 | 0.37 | $0.31 | 43040 |
| 2022-01-27 | 0.40 | $0.45 | 100 |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.42 | $0.40 | 3100 |
| 2022-01-24 | 0.43 | $0.38 | 2460 |
| 2022-01-21 | 0.46 | $0.41 | 8629 |
| 2022-01-20 | 0.49 | $0.47 | 2100 |
| 2022-01-19 | 0.50 | $0.47 | — |
| 2022-01-18 | 0.52 | $0.47 | 5015 |
| 2022-01-14 | 0.54 | $0.49 | 21989 |
| 2022-01-13 | 0.57 | $0.59 | — |
| 2022-01-12 | 0.56 | $0.59 | 5400 |
| 2022-01-11 | 0.55 | $0.56 | — |
| 2022-01-10 | 0.56 | $0.56 | 1900 |
| 2022-01-07 | 0.56 | $0.60 | 1200 |
| 2022-01-06 | 0.55 | $0.55 | 4426 |
| 2022-01-05 | 0.56 | $0.66 | 2700 |
| 2022-01-04 | 0.53 | $0.66 | 100 |
| 2022-01-03 | 0.50 | $0.53 | 10 |
| 2021-12-31 | 0.51 | $0.53 | 507 |
| 2021-12-30 | 0.52 | $0.53 | — |
| 2021-12-29 | 0.52 | $0.53 | — |
| 2021-12-28 | 0.54 | $0.53 | — |
| 2021-12-27 | 0.55 | $0.53 | 497 |
| 2021-12-23 | 0.57 | $0.60 | 12600 |
| 2021-12-22 | 0.57 | $0.60 | — |
| 2021-12-21 | 0.58 | $0.60 | — |
| 2021-12-20 | 0.58 | $0.60 | — |
| 2021-12-17 | 0.59 | $0.60 | — |
| 2021-12-16 | 0.60 | $0.60 | 2345 |
| 2021-12-15 | 0.61 | $0.60 | 10819 |
| 2021-12-14 | 0.63 | $0.60 | 6400 |
| 2021-12-13 | 0.65 | $0.60 | 1516 |
| 2021-12-10 | 0.68 | $0.60 | 3000 |
| 2021-12-09 | 0.71 | $0.60 | 32947 |
| 2021-12-08 | 0.75 | $0.67 | 7206 |
| 2021-12-07 | 0.78 | $0.67 | 904 |
| 2021-12-06 | 0.81 | $0.67 | 3301 |
| 2021-12-03 | 0.85 | $0.82 | — |
| 2021-12-02 | 0.85 | $0.82 | — |
| 2021-12-01 | 0.84 | $0.82 | 3800 |
| 2021-11-30 | 0.84 | $0.82 | — |
| 2021-11-29 | 0.83 | $0.82 | — |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.82 | $0.82 | 111 |
| 2021-11-23 | 0.80 | $0.90 | 4674 |
| 2021-11-22 | 0.76 | $0.73 | 100 |
| 2021-11-19 | 0.76 | $0.72 | 7000 |
| 2021-11-18 | 0.76 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | 200 |
| 2021-11-16 | 0.74 | $0.76 | — |
| 2021-11-15 | 0.73 | $0.76 | 451 |
| 2021-11-12 | 0.71 | $0.77 | 202 |
| 2021-11-11 | 0.68 | $0.75 | 1401 |
| 2021-11-10 | 0.65 | $0.64 | — |
| 2021-11-09 | 0.65 | $0.64 | 31936 |
| 2021-11-08 | 0.65 | $0.64 | — |
| 2021-11-05 | 0.64 | $0.64 | — |
| 2021-11-04 | 0.64 | $0.64 | — |
| 2021-11-03 | 0.64 | $0.64 | — |
| 2021-11-02 | 0.63 | $0.64 | 27269 |
| 2021-11-01 | 0.63 | $0.68 | 20619 |
| 2021-10-29 | 0.61 | $0.60 | 9410 |
| 2021-10-28 | 0.61 | $0.60 | 225 |
| 2021-10-27 | 0.61 | $0.62 | 1260 |
| 2021-10-26 | 0.61 | $0.60 | 110 |
| 2021-10-25 | 0.61 | $0.61 | — |
| 2021-10-22 | 0.61 | $0.61 | 464 |
| 2021-10-21 | 0.60 | $0.60 | 3742 |
| 2021-10-20 | 0.60 | $0.60 | 7626 |
| 2021-10-19 | 0.60 | $0.57 | 26155 |
| 2021-10-18 | 0.61 | $0.60 | 21553 |
| 2021-10-15 | 0.61 | $0.60 | — |
| 2021-10-14 | 0.62 | $0.60 | 57 |
| 2021-10-13 | 0.62 | $0.60 | 143 |
| 2021-10-12 | 0.62 | $0.60 | — |
| 2021-10-11 | 0.62 | $0.60 | 542 |
| 2021-10-08 | 0.62 | $0.60 | 530 |
| 2021-10-07 | 0.62 | $0.63 | 15401 |
| 2021-10-06 | 0.62 | $0.60 | 34 |
| 2021-10-05 | 0.62 | $0.60 | — |
| 2021-10-04 | 0.62 | $0.60 | 6378 |
| 2021-10-01 | 0.62 | $0.62 | 4512 |
| 2021-09-30 | 0.61 | $0.62 | 28113 |
| 2021-09-29 | 0.61 | $0.60 | 143689 |
| 2021-09-28 | 0.60 | $0.58 | 895 |
| 2021-09-27 | 0.61 | $0.58 | 1429 |
| 2021-09-24 | 0.61 | $0.64 | 18885 |
| 2021-09-23 | 0.59 | $0.64 | 4122 |
| 2021-09-22 | 0.57 | $0.60 | 8261 |
| 2021-09-21 | 0.56 | $0.58 | 2835 |
| 2021-09-20 | 0.56 | $0.58 | 35070 |
| 2021-09-17 | 0.55 | $0.57 | 7500 |
| 2021-09-16 | 0.55 | $0.57 | 7002 |
| 2021-09-15 | 0.54 | $0.60 | 5999 |
| 2021-09-14 | 0.52 | $0.57 | 1700 |
| 2021-09-13 | 0.51 | $0.54 | 162 |
| 2021-09-10 | 0.51 | $0.57 | 8349 |
| 2021-09-09 | 0.50 | $0.52 | 7052 |
| 2021-09-08 | 0.50 | $0.53 | 98581 |
| 2021-09-07 | 0.51 | $0.57 | 16836 |
| 2021-09-03 | 0.50 | $0.55 | 8263 |
| 2021-09-02 | 0.49 | $0.52 | 3600 |
| 2021-09-01 | 0.50 | $0.53 | 544 |
| 2021-08-31 | 0.50 | $0.53 | 20 |
| 2021-08-30 | 0.51 | $0.53 | 506 |
| 2021-08-27 | 0.52 | $0.55 | — |
| 2021-08-26 | 0.52 | $0.55 | 600 |
| 2021-08-25 | 0.53 | $0.53 | 5551 |
| 2021-08-24 | 0.55 | $0.55 | 1960 |
| 2021-08-23 | 0.57 | $0.54 | 10591 |
| 2021-08-20 | 0.59 | $0.62 | — |
| 2021-08-19 | 0.60 | $0.62 | — |
| 2021-08-18 | 0.61 | $0.62 | 350 |
| 2021-08-17 | 0.62 | $0.61 | 11776 |
| 2021-08-16 | 0.64 | $0.69 | 7306 |
| 2021-08-13 | 0.65 | $0.69 | 1600 |
| 2021-08-12 | 0.65 | $0.69 | 1400 |
| 2021-08-11 | 0.65 | $0.66 | — |
| 2021-08-10 | 0.67 | $0.66 | 1461 |
| 2021-08-09 | 0.69 | $0.67 | — |
| 2021-08-06 | 0.71 | $0.67 | 500 |
| 2021-08-05 | 0.74 | $0.67 | 8114 |
| 2021-08-04 | 0.78 | $0.75 | 145062 |
| 2021-08-03 | 0.80 | $0.81 | 125 |
| 2021-08-02 | 0.81 | $0.79 | 225 |
| 2021-07-30 | 0.82 | $0.79 | 3213 |
| 2021-07-29 | 0.84 | $0.83 | 9811 |
| 2021-07-28 | 0.86 | $0.84 | 1512 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.24
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.86
Average
44.65
Maximum
74.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 51.24 | $0.12 | 141015 |
| 2023-12-19 | 45.96 | $0.08 | 26100 |
| 2023-12-15 | 53.98 | $0.14 | 17415 |
| 2023-12-14 | 53.94 | $0.14 | 118211 |
| 2023-12-13 | 53.94 | $0.14 | 2300 |
| 2023-12-12 | 46.60 | $0.08 | 19477 |
| 2023-12-11 | 51.87 | $0.12 | 10431 |
| 2023-12-08 | 49.28 | $0.10 | 44131 |
| 2023-12-07 | 44.58 | $0.07 | 20527 |
| 2023-12-06 | 43.40 | $0.06 | 21752 |
| 2023-12-01 | 40.52 | $0.04 | 1381 |
| 2023-11-30 | 36.37 | $0.02 | 50000 |
| 2023-11-27 | 37.40 | $0.03 | 8143 |
| 2023-11-20 | 37.53 | $0.03 | 23000 |
| 2023-11-17 | 37.45 | $0.03 | 5025 |
| 2023-11-14 | 37.50 | $0.03 | 200865 |
| 2023-11-13 | 36.57 | $0.03 | 4750 |
| 2023-11-07 | 36.71 | $0.03 | 20480 |
| 2023-11-06 | 37.37 | $0.04 | 61602 |
| 2023-11-03 | 37.70 | $0.04 | 83905 |
| 2023-11-01 | 38.52 | $0.05 | 3824 |
| 2023-10-30 | 40.13 | $0.07 | 37616 |
| 2023-10-26 | 42.05 | $0.10 | 3316 |
| 2023-10-25 | 42.25 | $0.10 | 2900 |
| 2023-10-24 | 44.02 | $0.12 | 1000 |
| 2023-10-23 | 46.51 | $0.15 | 1000 |
| 2023-10-19 | 39.77 | $0.09 | 200 |
| 2023-10-18 | 37.06 | $0.06 | 3846 |
| 2023-10-17 | 43.22 | $0.14 | 5320 |
| 2023-10-02 | 50.69 | $0.21 | 1000 |
| 2023-09-28 | 53.18 | $0.23 | 700 |
| 2023-09-27 | 50.89 | $0.21 | 2223 |
| 2023-09-26 | 53.31 | $0.23 | 300 |
| 2023-09-21 | 52.25 | $0.22 | 2681 |
| 2023-09-20 | 47.53 | $0.18 | 2801 |
| 2023-09-19 | 52.58 | $0.22 | 1731 |
| 2023-09-18 | 50.97 | $0.21 | 1800 |
| 2023-09-15 | 53.90 | $0.23 | 4000 |
| 2023-09-14 | 56.67 | $0.25 | 500 |
| 2023-09-12 | 56.67 | $0.25 | 1700 |
| 2023-09-05 | 58.01 | $0.26 | 223719 |
| 2023-08-31 | 60.66 | $0.28 | 2060 |
| 2023-08-30 | 57.89 | $0.25 | 2500 |
| 2023-08-29 | 62.12 | $0.28 | 467344 |
| 2023-08-23 | 62.04 | $0.28 | 1500 |
| 2023-08-18 | 64.17 | $0.29 | 6900 |
| 2023-08-15 | 60.39 | $0.25 | 25000 |
| 2023-08-10 | 60.96 | $0.25 | 23200 |
| 2023-08-04 | 62.67 | $0.27 | 643 |
| 2023-08-03 | 57.03 | $0.21 | 16900 |
| 2023-08-01 | 59.23 | $0.22 | 32719 |
| 2023-07-31 | 59.23 | $0.22 | 26181 |
| 2023-07-26 | 63.09 | $0.25 | 179784 |
| 2023-07-25 | 61.38 | $0.23 | 1200 |
| 2023-07-19 | 59.70 | $0.21 | 28439 |
| 2023-07-13 | 58.80 | $0.20 | 17043 |
| 2023-07-12 | 53.92 | $0.15 | 23260 |
| 2023-07-11 | 49.51 | $0.11 | 623177 |
| 2023-07-10 | 53.10 | $0.14 | 104 |
| 2023-07-07 | 55.80 | $0.16 | 704 |
| 2023-07-06 | 53.56 | $0.14 | 1105 |
| 2023-07-05 | 52.16 | $0.13 | 481262 |
| 2023-06-29 | 57.58 | $0.17 | 365 |
| 2023-06-28 | 64.31 | $0.21 | 86024 |
| 2023-06-27 | 66.00 | $0.22 | 930481 |
| 2023-06-26 | 55.61 | $0.13 | 100 |
| 2023-06-22 | 50.20 | $0.09 | 6429 |
| 2023-06-21 | 48.57 | $0.08 | 1420 |
| 2023-06-20 | 47.92 | $0.08 | 27181 |
| 2023-06-16 | 52.88 | $0.11 | 305 |
| 2023-06-15 | 47.72 | $0.08 | 130 |
| 2023-06-14 | 47.79 | $0.08 | 4019 |
| 2023-06-12 | 46.17 | $0.07 | 100 |
| 2023-06-09 | 50.88 | $0.10 | 52738 |
| 2023-06-07 | 49.16 | $0.09 | 102 |
| 2023-06-06 | 47.41 | $0.08 | 15020 |
| 2023-06-05 | 53.43 | $0.11 | 7200 |
| 2023-06-02 | 49.05 | $0.09 | 20318 |
| 2023-06-01 | 45.72 | $0.07 | 11414 |
| 2023-05-31 | 50.76 | $0.10 | 16871 |
| 2023-05-30 | 55.05 | $0.12 | 6996 |
| 2023-05-26 | 52.34 | $0.11 | 10107 |
| 2023-05-25 | 50.62 | $0.10 | 47936 |
| 2023-05-24 | 46.99 | $0.08 | 14928 |
| 2023-05-23 | 49.55 | $0.09 | 57491 |
| 2023-05-22 | 48.28 | $0.09 | 36780 |
| 2023-05-19 | 47.73 | $0.08 | 4631 |
| 2023-05-17 | 47.71 | $0.08 | 1600 |
| 2023-05-16 | 48.62 | $0.09 | 3426 |
| 2023-05-15 | 45.95 | $0.08 | 13640 |
| 2023-05-11 | 51.22 | $0.10 | 5501 |
| 2023-05-10 | 47.98 | $0.09 | 23681 |
| 2023-05-09 | 46.04 | $0.08 | 25611 |
| 2023-05-08 | 49.73 | $0.10 | 8823 |
| 2023-05-05 | 48.94 | $0.09 | 31255 |
| 2023-05-04 | 49.08 | $0.09 | 402 |
| 2023-05-01 | 44.33 | $0.07 | 3500 |
| 2023-04-28 | 43.35 | $0.07 | 187019 |
| 2023-04-26 | 51.34 | $0.11 | 300 |
| 2023-04-25 | 51.34 | $0.11 | 400 |
| 2023-04-24 | 51.34 | $0.11 | 4650 |
| 2023-04-21 | 53.23 | $0.12 | 3200 |
| 2023-04-20 | 50.09 | $0.10 | 504 |
| 2023-04-14 | 54.23 | $0.12 | 2114 |
| 2023-04-13 | 47.59 | $0.09 | 454490 |
| 2023-04-12 | 54.32 | $0.12 | 2600 |
| 2023-04-11 | 50.01 | $0.10 | 24148 |
| 2023-04-10 | 51.16 | $0.11 | 3026 |
| 2023-04-06 | 50.21 | $0.10 | 250 |
| 2023-04-05 | 68.66 | $0.16 | 525 |
| 2023-03-30 | 65.92 | $0.15 | 1500 |
| 2023-03-29 | 63.96 | $0.14 | 252 |
| 2023-03-28 | 64.03 | $0.14 | 1076 |
| 2023-03-27 | 61.98 | $0.13 | 708 |
| 2023-03-24 | 61.92 | $0.13 | 2849 |
| 2023-03-23 | 61.92 | $0.13 | 5319 |
| 2023-03-22 | 61.88 | $0.13 | 251 |
| 2023-03-21 | 55.75 | $0.10 | 598079 |
| 2023-03-20 | 55.81 | $0.10 | 5600 |
| 2023-03-17 | 65.29 | $0.13 | 4131 |
| 2023-03-16 | 64.70 | $0.13 | 9499 |
| 2023-03-15 | 61.26 | $0.11 | 14974 |
| 2023-03-14 | 68.37 | $0.13 | 9288 |
| 2023-03-13 | 68.77 | $0.13 | 28987 |
| 2023-03-10 | 67.88 | $0.13 | 154769 |
| 2023-03-09 | 51.90 | $0.06 | — |
| 2023-03-08 | 51.90 | $0.06 | — |
| 2023-03-02 | 51.90 | $0.06 | 200 |
| 2023-02-27 | 50.66 | $0.06 | 5000 |
| 2023-02-21 | 51.36 | $0.06 | 9277 |
| 2023-02-17 | 51.36 | $0.06 | 391 |
| 2023-02-16 | 60.34 | $0.09 | 100 |
| 2023-02-15 | 51.63 | $0.06 | 332608 |
| 2023-02-14 | 51.63 | $0.06 | 21306 |
| 2023-02-13 | 51.60 | $0.06 | 485 |
| 2023-02-10 | 51.60 | $0.06 | — |
| 2023-02-09 | 51.60 | $0.06 | 1631 |
| 2023-02-08 | 51.60 | $0.06 | — |
| 2023-02-07 | 51.60 | $0.06 | 11700 |
| 2023-02-06 | 50.18 | $0.06 | 100 |
| 2023-02-03 | 50.18 | $0.06 | 19403 |
| 2023-02-02 | 50.68 | $0.06 | 200 |
| 2023-02-01 | 54.41 | $0.07 | 200 |
| 2023-01-31 | 53.48 | $0.07 | 3310 |
| 2023-01-30 | 52.09 | $0.06 | 5739 |
| 2023-01-27 | 50.68 | $0.06 | 6684 |
| 2023-01-26 | 50.68 | $0.06 | — |
| 2023-01-25 | 50.68 | $0.06 | 266 |
| 2023-01-24 | 54.26 | $0.07 | 850 |
| 2023-01-23 | 54.14 | $0.07 | 12990 |
| 2023-01-20 | 53.86 | $0.07 | 919 |
| 2023-01-19 | 50.57 | $0.05 | 1602 |
| 2023-01-18 | 55.35 | $0.07 | 900 |
| 2023-01-17 | 53.31 | $0.06 | 500 |
| 2023-01-13 | 49.52 | $0.05 | 11610 |
| 2023-01-12 | 49.54 | $0.05 | 17766 |
| 2023-01-11 | 50.51 | $0.05 | 16257 |
| 2023-01-10 | 51.49 | $0.05 | — |
| 2023-01-09 | 51.49 | $0.05 | — |
| 2023-01-06 | 51.49 | $0.05 | 1157 |
| 2023-01-05 | 51.71 | $0.06 | 10100 |
| 2023-01-04 | 49.72 | $0.04 | 12142 |
| 2023-01-03 | 61.46 | $0.10 | 11400 |
| 2022-12-30 | 58.10 | $0.08 | 3188 |
| 2022-12-29 | 58.10 | $0.08 | 17160 |
| 2022-12-28 | 52.50 | $0.05 | 9453 |
| 2022-12-27 | 48.35 | $0.03 | 111471 |
| 2022-12-23 | 50.33 | $0.04 | 14903 |
| 2022-12-22 | 46.91 | $0.03 | — |
| 2022-12-21 | 46.91 | $0.03 | 135 |
| 2022-12-20 | 45.78 | $0.02 | 400600 |
| 2022-12-19 | 67.54 | $0.10 | — |
| 2022-12-16 | 67.54 | $0.10 | — |
| 2022-12-15 | 67.54 | $0.10 | 1317 |
| 2022-12-14 | 50.27 | $0.03 | — |
| 2022-12-13 | 50.27 | $0.03 | — |
| 2022-12-12 | 50.27 | $0.03 | — |
| 2022-12-09 | 50.27 | $0.03 | 5306 |
| 2022-12-08 | 50.27 | $0.03 | 52101 |
| 2022-12-07 | 69.34 | $0.08 | 3036 |
| 2022-12-06 | 43.75 | $0.02 | 7139 |
| 2022-12-05 | 43.81 | $0.02 | 1000 |
| 2022-12-02 | 40.68 | $0.02 | 200 |
| 2022-12-01 | 51.43 | $0.03 | 314569 |
| 2022-11-30 | 34.33 | $0.02 | 428100 |
| 2022-11-29 | 33.65 | $0.02 | — |
| 2022-11-28 | 33.65 | $0.02 | — |
| 2022-11-25 | 33.65 | $0.02 | 100 |
| 2022-11-23 | 33.65 | $0.02 | — |
| 2022-11-22 | 33.65 | $0.02 | 5600 |
| 2022-11-21 | 36.63 | $0.02 | 165242 |
| 2022-11-18 | 36.52 | $0.02 | 251 |
| 2022-11-17 | 36.52 | $0.02 | 2151 |
| 2022-11-16 | 42.92 | $0.03 | — |
| 2022-11-15 | 42.92 | $0.03 | — |
| 2022-11-14 | 42.92 | $0.03 | — |
| 2022-11-11 | 42.92 | $0.03 | — |
| 2022-11-10 | 42.92 | $0.03 | 9750 |
| 2022-11-09 | 48.66 | $0.04 | 17350 |
| 2022-11-08 | 11.86 | $0.01 | — |
| 2022-11-07 | 11.86 | $0.01 | — |
| 2022-11-04 | 11.86 | $0.01 | — |
| 2022-11-03 | 11.86 | $0.01 | 50 |
| 2022-11-02 | 11.86 | $0.01 | — |
| 2022-11-01 | 11.86 | $0.01 | — |
| 2022-10-31 | 11.86 | $0.01 | — |
| 2022-10-28 | 11.86 | $0.01 | — |
| 2022-10-27 | 11.86 | $0.01 | — |
| 2022-10-26 | 11.86 | $0.01 | 17001 |
| 2022-10-25 | 15.28 | $0.03 | — |
| 2022-10-24 | 15.28 | $0.03 | 200 |
| 2022-10-21 | 30.27 | $0.05 | — |
| 2022-10-20 | 30.27 | $0.05 | — |
| 2022-10-19 | 30.27 | $0.05 | — |
| 2022-10-18 | 30.27 | $0.05 | — |
| 2022-10-17 | 30.27 | $0.05 | — |
| 2022-10-14 | 30.27 | $0.05 | 26780 |
| 2022-10-13 | 31.89 | $0.06 | — |
| 2022-10-12 | 31.89 | $0.06 | — |
| 2022-10-11 | 31.89 | $0.06 | 2675 |
| 2022-10-10 | 31.89 | $0.06 | — |
| 2022-10-07 | 31.89 | $0.06 | — |
| 2022-10-06 | 31.89 | $0.06 | 250 |
| 2022-10-05 | 31.89 | $0.06 | — |
| 2022-10-04 | 31.89 | $0.06 | 5336 |
| 2022-10-03 | 43.15 | $0.07 | — |
| 2022-09-30 | 43.15 | $0.07 | — |
| 2022-09-29 | 43.15 | $0.07 | — |
| 2022-09-28 | 43.15 | $0.07 | — |
| 2022-09-27 | 43.15 | $0.07 | — |
| 2022-09-26 | 43.15 | $0.07 | — |
| 2022-09-23 | 43.15 | $0.07 | — |
| 2022-09-22 | 43.15 | $0.07 | 500 |
| 2022-09-21 | 25.60 | $0.06 | 600 |
| 2022-09-20 | 36.11 | $0.07 | — |
| 2022-09-19 | 36.11 | $0.07 | — |
| 2022-09-16 | 36.11 | $0.07 | 76359 |
| 2022-09-15 | 36.11 | $0.07 | 3250 |
| 2022-09-14 | 36.11 | $0.07 | 18331 |
| 2022-09-13 | 36.11 | $0.07 | — |
| 2022-09-12 | 36.11 | $0.07 | 100 |
| 2022-09-09 | 36.11 | $0.07 | 100 |
| 2022-09-08 | 36.11 | $0.07 | 300 |
| 2022-09-07 | 36.11 | $0.07 | 1460 |
| 2022-09-06 | 36.11 | $0.07 | — |
| 2022-09-02 | 36.11 | $0.07 | 100 |
| 2022-09-01 | 42.54 | $0.08 | — |
| 2022-08-31 | 42.54 | $0.08 | 8200 |
| 2022-08-30 | 42.54 | $0.08 | 300000 |
| 2022-08-29 | 42.54 | $0.08 | 2900 |
| 2022-08-26 | 42.54 | $0.08 | 80600 |
| 2022-08-25 | 42.54 | $0.08 | 10400 |
| 2022-08-24 | 42.54 | $0.08 | 60700 |
| 2022-08-23 | 48.57 | $0.09 | — |
| 2022-08-22 | 48.57 | $0.09 | 1 |
| 2022-08-19 | 48.57 | $0.09 | 300 |
| 2022-08-18 | 41.53 | $0.08 | 10400 |
| 2022-08-17 | 41.53 | $0.08 | — |
| 2022-08-16 | 41.53 | $0.08 | 400 |
| 2022-08-15 | 47.06 | $0.09 | — |
| 2022-08-12 | 47.06 | $0.09 | — |
| 2022-08-11 | 47.06 | $0.09 | 100 |
| 2022-08-10 | 40.24 | $0.08 | 13850 |
| 2022-08-09 | 40.24 | $0.08 | — |
| 2022-08-08 | 40.24 | $0.08 | — |
| 2022-08-05 | 40.24 | $0.08 | 50 |
| 2022-08-04 | 40.24 | $0.08 | 1600 |
| 2022-08-03 | 33.56 | $0.07 | 4400 |
| 2022-08-02 | 42.62 | $0.09 | — |
| 2022-08-01 | 42.62 | $0.09 | — |
| 2022-07-29 | 42.62 | $0.09 | — |
| 2022-07-28 | 42.62 | $0.09 | — |
| 2022-07-27 | 42.62 | $0.09 | — |
| 2022-07-26 | 42.62 | $0.09 | 89639 |
| 2022-07-25 | 36.30 | $0.08 | — |
| 2022-07-22 | 36.30 | $0.08 | — |
| 2022-07-21 | 36.30 | $0.08 | — |
| 2022-07-20 | 36.30 | $0.08 | 200 |
| 2022-07-19 | 29.96 | $0.07 | — |
| 2022-07-18 | 29.96 | $0.07 | 24440 |
| 2022-07-15 | 29.96 | $0.07 | — |
| 2022-07-14 | 29.96 | $0.07 | — |
| 2022-07-13 | 29.96 | $0.07 | 123100 |
| 2022-07-12 | 35.35 | $0.09 | — |
| 2022-07-11 | 35.35 | $0.09 | 102198 |
| 2022-07-08 | 35.35 | $0.09 | 145600 |
| 2022-07-07 | 35.38 | $0.09 | 200 |
| 2022-07-06 | 35.38 | $0.09 | — |
| 2022-07-05 | 35.38 | $0.09 | 6800 |
| 2022-07-01 | 35.38 | $0.09 | 8700 |
| 2022-06-30 | 35.34 | $0.09 | — |
| 2022-06-29 | 35.34 | $0.09 | — |
| 2022-06-28 | 35.34 | $0.09 | — |
| 2022-06-27 | 35.34 | $0.09 | 99610 |
| 2022-06-24 | 39.31 | $0.11 | — |
| 2022-06-23 | 39.31 | $0.11 | — |
| 2022-06-22 | 39.31 | $0.11 | — |
| 2022-06-21 | 39.31 | $0.11 | — |
| 2022-06-17 | 39.31 | $0.11 | 1600 |
| 2022-06-16 | 39.28 | $0.11 | — |
| 2022-06-15 | 39.28 | $0.11 | 110 |
| 2022-06-14 | 34.16 | $0.09 | 190 |
| 2022-06-13 | 34.26 | $0.09 | 10 |
| 2022-06-10 | 34.26 | $0.09 | — |
| 2022-06-09 | 34.26 | $0.09 | 8973 |
| 2022-06-08 | 35.48 | $0.10 | 582081 |
| 2022-06-07 | 29.67 | $0.08 | 104769 |
| 2022-06-06 | 35.93 | $0.13 | 7309 |
| 2022-06-03 | 40.90 | $0.15 | — |
| 2022-06-02 | 40.90 | $0.15 | — |
| 2022-06-01 | 40.90 | $0.15 | 308 |
| 2022-05-31 | 37.20 | $0.14 | — |
| 2022-05-27 | 37.20 | $0.14 | 156681 |
| 2022-05-26 | 38.70 | $0.15 | 52013 |
| 2022-05-25 | 36.96 | $0.14 | — |
| 2022-05-24 | 36.96 | $0.14 | 8 |
| 2022-05-23 | 36.96 | $0.14 | 525 |
| 2022-05-20 | 38.19 | $0.15 | — |
| 2022-05-19 | 38.19 | $0.15 | — |
| 2022-05-18 | 38.19 | $0.15 | 4604 |
| 2022-05-17 | 38.80 | $0.16 | 4405 |
| 2022-05-16 | 37.43 | $0.15 | 1900 |
| 2022-05-13 | 38.74 | $0.16 | 1813 |
| 2022-05-12 | 39.62 | $0.17 | 400 |
| 2022-05-11 | 50.39 | $0.25 | — |
| 2022-05-10 | 50.39 | $0.25 | — |
| 2022-05-09 | 50.39 | $0.25 | — |
| 2022-05-06 | 50.39 | $0.25 | — |
| 2022-05-05 | 50.39 | $0.25 | 1173 |
| 2022-05-04 | 46.14 | $0.22 | 11839 |
| 2022-05-03 | 37.67 | $0.17 | — |
| 2022-05-02 | 37.67 | $0.17 | 7059 |
| 2022-04-29 | 40.79 | $0.20 | 426172 |
| 2022-04-28 | 45.21 | $0.23 | 601 |
| 2022-04-27 | 49.72 | $0.26 | 5640 |
| 2022-04-26 | 55.02 | $0.29 | 933 |
| 2022-04-25 | 47.55 | $0.25 | 6165 |
| 2022-04-22 | 63.58 | $0.32 | — |
| 2022-04-21 | 63.58 | $0.32 | — |
| 2022-04-20 | 63.58 | $0.32 | — |
| 2022-04-19 | 63.58 | $0.32 | — |
| 2022-04-18 | 63.58 | $0.32 | — |
| 2022-04-14 | 63.58 | $0.32 | 1704 |
| 2022-04-13 | 51.86 | $0.25 | 100 |
| 2022-04-12 | 54.64 | $0.26 | — |
| 2022-04-11 | 54.64 | $0.26 | 4705 |
| 2022-04-08 | 37.31 | $0.20 | — |
| 2022-04-07 | 37.31 | $0.20 | — |
| 2022-04-06 | 37.31 | $0.20 | — |
| 2022-04-05 | 37.31 | $0.20 | — |
| 2022-04-04 | 37.31 | $0.20 | — |
| 2022-04-01 | 37.31 | $0.20 | 15811 |
| 2022-03-31 | 37.31 | $0.20 | — |
| 2022-03-30 | 37.31 | $0.20 | — |
| 2022-03-29 | 37.31 | $0.20 | — |
| 2022-03-28 | 37.31 | $0.20 | — |
| 2022-03-25 | 37.31 | $0.20 | 9 |
| 2022-03-24 | 37.31 | $0.20 | — |
| 2022-03-23 | 37.31 | $0.20 | — |
| 2022-03-22 | 37.31 | $0.20 | 2 |
| 2022-03-21 | 37.31 | $0.20 | — |
| 2022-03-18 | 37.31 | $0.20 | 1773 |
| 2022-03-17 | 28.97 | $0.15 | 1870 |
| 2022-03-16 | 33.99 | $0.20 | 183939 |
| 2022-03-15 | 28.40 | $0.18 | 2 |
| 2022-03-14 | 28.40 | $0.18 | — |
| 2022-03-11 | 28.40 | $0.18 | 12 |
| 2022-03-10 | 28.40 | $0.18 | 1 |
| 2022-03-09 | 28.40 | $0.18 | — |
| 2022-03-08 | 28.40 | $0.18 | 10500 |
| 2022-03-07 | 28.40 | $0.18 | 2760 |
| 2022-03-04 | 28.99 | $0.19 | 44223 |
| 2022-03-03 | 32.99 | $0.24 | 160661 |
| 2022-03-02 | 33.85 | $0.25 | — |
| 2022-03-01 | 33.85 | $0.25 | 59950 |
| 2022-02-28 | 33.86 | $0.25 | 6000 |
| 2022-02-25 | 33.85 | $0.25 | 1 |
| 2022-02-24 | 33.85 | $0.25 | 114530 |
| 2022-02-23 | 33.85 | $0.25 | 8803 |
| 2022-02-22 | 35.20 | $0.27 | — |
| 2022-02-18 | 35.20 | $0.27 | 97188 |
| 2022-02-17 | 35.83 | $0.28 | 14940 |
| 2022-02-16 | 34.13 | $0.27 | 204000 |
| 2022-02-15 | 35.02 | $0.28 | 12900 |
| 2022-02-14 | 32.80 | $0.26 | 60422 |
| 2022-02-11 | 35.70 | $0.31 | 7410 |
| 2022-02-10 | 35.73 | $0.31 | 28501 |
| 2022-02-09 | 41.24 | $0.39 | — |
| 2022-02-08 | 41.24 | $0.39 | 28916 |
| 2022-02-07 | 41.23 | $0.39 | 6643 |
| 2022-02-04 | 40.86 | $0.39 | — |
| 2022-02-03 | 40.86 | $0.39 | — |
| 2022-02-02 | 40.86 | $0.39 | 22589 |
| 2022-02-01 | 44.51 | $0.45 | 8147 |
| 2022-01-31 | 35.38 | $0.35 | 10417 |
| 2022-01-28 | 31.08 | $0.31 | 43040 |
| 2022-01-27 | 39.93 | $0.45 | 100 |
| 2022-01-26 | 33.50 | $0.40 | — |
| 2022-01-25 | 33.50 | $0.40 | 3100 |
| 2022-01-24 | 30.84 | $0.38 | 2460 |
| 2022-01-21 | 32.71 | $0.41 | 8629 |
| 2022-01-20 | 36.97 | $0.47 | 2100 |
| 2022-01-19 | 36.97 | $0.47 | — |
| 2022-01-18 | 36.97 | $0.47 | 5015 |
| 2022-01-14 | 38.40 | $0.49 | 21989 |
| 2022-01-13 | 47.04 | $0.59 | — |
| 2022-01-12 | 47.04 | $0.59 | 5400 |
| 2022-01-11 | 43.60 | $0.56 | — |
| 2022-01-10 | 43.60 | $0.56 | 1900 |
| 2022-01-07 | 47.30 | $0.60 | 1200 |
| 2022-01-06 | 41.40 | $0.55 | 4426 |
| 2022-01-05 | 54.03 | $0.66 | 2700 |
| 2022-01-04 | 54.03 | $0.66 | 100 |
| 2022-01-03 | 31.91 | $0.53 | 10 |
| 2021-12-31 | 31.91 | $0.53 | 507 |
| 2021-12-30 | 31.91 | $0.53 | — |
| 2021-12-29 | 31.91 | $0.53 | — |
| 2021-12-28 | 31.91 | $0.53 | — |
| 2021-12-27 | 31.91 | $0.53 | 497 |
| 2021-12-23 | 39.41 | $0.60 | 12600 |
| 2021-12-22 | 39.41 | $0.60 | — |
| 2021-12-21 | 39.41 | $0.60 | — |
| 2021-12-20 | 39.41 | $0.60 | — |
| 2021-12-17 | 39.41 | $0.60 | — |
| 2021-12-16 | 39.41 | $0.60 | 2345 |
| 2021-12-15 | 39.41 | $0.60 | 10819 |
| 2021-12-14 | 39.41 | $0.60 | 6400 |
| 2021-12-13 | 39.41 | $0.60 | 1516 |
| 2021-12-10 | 39.41 | $0.60 | 3000 |
| 2021-12-09 | 39.45 | $0.60 | 32947 |
| 2021-12-08 | 45.51 | $0.67 | 7206 |
| 2021-12-07 | 45.60 | $0.67 | 904 |
| 2021-12-06 | 45.49 | $0.67 | 3301 |
| 2021-12-03 | 63.32 | $0.82 | — |
| 2021-12-02 | 63.32 | $0.82 | — |
| 2021-12-01 | 63.32 | $0.82 | 3800 |
| 2021-11-30 | 63.32 | $0.82 | — |
| 2021-11-29 | 63.32 | $0.82 | — |
| 2021-11-26 | 63.32 | $0.82 | — |
| 2021-11-24 | 63.32 | $0.82 | 111 |
| 2021-11-23 | 74.62 | $0.90 | 4674 |
| 2021-11-22 | 60.23 | $0.73 | 100 |
| 2021-11-19 | 59.60 | $0.72 | 7000 |
| 2021-11-18 | 65.40 | $0.75 | — |
| 2021-11-17 | 65.40 | $0.75 | 200 |
| 2021-11-16 | 67.44 | $0.76 | — |
| 2021-11-15 | 67.44 | $0.76 | 451 |
| 2021-11-12 | 69.32 | $0.77 | 202 |
| 2021-11-11 | 67.35 | $0.75 | 1401 |
| 2021-11-10 | 53.95 | $0.64 | — |
| 2021-11-09 | 53.95 | $0.64 | 31936 |
| 2021-11-08 | 53.96 | $0.64 | — |
| 2021-11-05 | 53.96 | $0.64 | — |
| 2021-11-04 | 53.96 | $0.64 | — |
| 2021-11-03 | 53.96 | $0.64 | — |
| 2021-11-02 | 53.96 | $0.64 | 27269 |
| 2021-11-01 | 60.41 | $0.68 | 20619 |
| 2021-10-29 | 48.79 | $0.60 | 9410 |
| 2021-10-28 | 49.01 | $0.60 | 225 |
| 2021-10-27 | 52.26 | $0.62 | 1260 |
| 2021-10-26 | 48.83 | $0.60 | 110 |
| 2021-10-25 | 50.55 | $0.61 | — |
| 2021-10-22 | 50.55 | $0.61 | 464 |
| 2021-10-21 | 48.91 | $0.60 | 3742 |
| 2021-10-20 | 48.91 | $0.60 | 7626 |
| 2021-10-19 | 43.89 | $0.57 | 26155 |
| 2021-10-18 | 48.41 | $0.60 | 21553 |
| 2021-10-15 | 48.42 | $0.60 | — |
| 2021-10-14 | 48.42 | $0.60 | 57 |
| 2021-10-13 | 48.42 | $0.60 | 143 |
| 2021-10-12 | 48.42 | $0.60 | — |
| 2021-10-11 | 48.42 | $0.60 | 542 |
| 2021-10-08 | 48.42 | $0.60 | 530 |
| 2021-10-07 | 52.16 | $0.63 | 15401 |
| 2021-10-06 | 48.36 | $0.60 | 34 |
| 2021-10-05 | 48.36 | $0.60 | — |
| 2021-10-04 | 48.36 | $0.60 | 6378 |
| 2021-10-01 | 50.67 | $0.62 | 4512 |
| 2021-09-30 | 50.67 | $0.62 | 28113 |
| 2021-09-29 | 48.45 | $0.60 | 143689 |
| 2021-09-28 | 45.54 | $0.58 | 895 |
| 2021-09-27 | 46.23 | $0.58 | 1429 |
| 2021-09-24 | 52.53 | $0.64 | 18885 |
| 2021-09-23 | 52.83 | $0.64 | 4122 |
| 2021-09-22 | 48.35 | $0.60 | 8261 |
| 2021-09-21 | 45.71 | $0.58 | 2835 |
| 2021-09-20 | 45.11 | $0.58 | 35070 |
| 2021-09-17 | 44.52 | $0.57 | 7500 |
| 2021-09-16 | 44.52 | $0.57 | 7002 |
| 2021-09-15 | 47.51 | $0.60 | 5999 |
| 2021-09-14 | 43.92 | $0.57 | 1700 |
| 2021-09-13 | 40.35 | $0.54 | 162 |
| 2021-09-10 | 42.96 | $0.57 | 8349 |
| 2021-09-09 | 36.48 | $0.52 | 7052 |
| 2021-09-08 | 37.28 | $0.53 | 98581 |
| 2021-09-07 | 40.70 | $0.57 | 16836 |
| 2021-09-03 | 38.00 | $0.55 | 8263 |
| 2021-09-02 | 33.75 | $0.52 | 3600 |
| 2021-09-01 | 34.49 | $0.53 | 544 |
| 2021-08-31 | 34.49 | $0.53 | 20 |
| 2021-08-30 | 34.49 | $0.53 | 506 |
| 2021-08-27 | 35.86 | $0.55 | — |
| 2021-08-26 | 35.86 | $0.55 | 600 |
| 2021-08-25 | 33.47 | $0.53 | 5551 |
| 2021-08-24 | 34.70 | $0.55 | 1960 |
| 2021-08-23 | 33.84 | $0.54 | 10591 |
| 2021-08-20 | 38.91 | $0.62 | — |
| 2021-08-19 | 38.91 | $0.62 | — |
| 2021-08-18 | 38.91 | $0.62 | 350 |
| 2021-08-17 | 37.88 | $0.61 | 11776 |
| 2021-08-16 | 43.45 | $0.69 | 7306 |
| 2021-08-13 | 43.47 | $0.69 | 1600 |
| 2021-08-12 | 43.53 | $0.69 | 1400 |
| 2021-08-11 | 40.63 | $0.66 | — |
| 2021-08-10 | 40.63 | $0.66 | 1461 |
| 2021-08-09 | 41.24 | $0.67 | — |
| 2021-08-06 | 41.24 | $0.67 | 500 |
| 2021-08-05 | 41.35 | $0.67 | 8114 |
| 2021-08-04 | 45.71 | $0.75 | 145062 |
| 2021-08-03 | 50.20 | $0.81 | 125 |
| 2021-08-02 | 48.74 | $0.79 | 225 |
| 2021-07-30 | 48.74 | $0.79 | 3213 |
| 2021-07-29 | 51.47 | $0.83 | 9811 |
| 2021-07-28 | 52.16 | $0.84 | 1512 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.47
2023-12-21
Close Price
$0.12
Vol: 141015
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-21 | -26.47 | $0.12 | 141015 |
| 2023-12-19 | -59.56 | $0.08 | 26100 |
| 2023-12-15 | -11.76 | $0.14 | 17415 |
| 2023-12-14 | -7.64 | $0.14 | 118211 |
| 2023-12-13 | 0.00 | $0.14 | 2300 |
| 2023-12-12 | -45.45 | $0.08 | 19477 |
| 2023-12-11 | -23.08 | $0.12 | 10431 |
| 2023-12-08 | -37.69 | $0.10 | 44131 |
| 2023-12-07 | -61.92 | $0.07 | 20527 |
| 2023-12-06 | -73.75 | $0.06 | 21752 |
| 2023-12-01 | -87.32 | $0.04 | 1381 |
| 2023-11-30 | -100.00 | $0.02 | 50000 |
| 2023-11-27 | -95.48 | $0.03 | 8143 |
| 2023-11-20 | -94.88 | $0.03 | 23000 |
| 2023-11-17 | -95.11 | $0.03 | 5025 |
| 2023-11-14 | -94.88 | $0.03 | 200865 |
| 2023-11-13 | -100.00 | $0.03 | 4750 |
| 2023-11-07 | -100.00 | $0.03 | 20480 |
| 2023-11-06 | -100.00 | $0.04 | 61602 |
| 2023-11-03 | -100.00 | $0.04 | 83905 |
| 2023-11-01 | -100.00 | $0.05 | 3824 |
| 2023-10-30 | -97.17 | $0.07 | 37616 |
| 2023-10-26 | -86.01 | $0.10 | 3316 |
| 2023-10-25 | -84.85 | $0.10 | 2900 |
| 2023-10-24 | -75.11 | $0.12 | 1000 |
| 2023-10-23 | -61.56 | $0.15 | 1000 |
| 2023-10-19 | -90.18 | $0.09 | 200 |
| 2023-10-18 | -100.00 | $0.06 | 3846 |
| 2023-10-17 | -100.00 | $0.14 | 5320 |
| 2023-10-02 | -62.67 | $0.21 | 1000 |
| 2023-09-28 | -47.76 | $0.23 | 700 |
| 2023-09-27 | -62.67 | $0.21 | 2223 |
| 2023-09-26 | -48.14 | $0.23 | 300 |
| 2023-09-21 | -55.22 | $0.22 | 2681 |
| 2023-09-20 | -100.00 | $0.18 | 2801 |
| 2023-09-19 | -52.81 | $0.22 | 1731 |
| 2023-09-18 | -56.25 | $0.21 | 1800 |
| 2023-09-15 | -41.68 | $0.23 | 4000 |
| 2023-09-14 | -18.81 | $0.25 | 500 |
| 2023-09-12 | -18.81 | $0.25 | 1700 |
| 2023-09-05 | -14.55 | $0.26 | 223719 |
| 2023-08-31 | -6.25 | $0.28 | 2060 |
| 2023-08-30 | -18.81 | $0.25 | 2500 |
| 2023-08-29 | -6.02 | $0.28 | 467344 |
| 2023-08-23 | -6.44 | $0.28 | 1500 |
| 2023-08-18 | 0.00 | $0.29 | 6900 |
| 2023-08-15 | -18.74 | $0.25 | 25000 |
| 2023-08-10 | -16.99 | $0.25 | 23200 |
| 2023-08-04 | -11.66 | $0.27 | 643 |
| 2023-08-03 | -37.92 | $0.21 | 16900 |
| 2023-08-01 | -31.13 | $0.22 | 32719 |
| 2023-07-31 | -29.96 | $0.22 | 26181 |
| 2023-07-26 | -17.80 | $0.25 | 179784 |
| 2023-07-25 | -26.49 | $0.23 | 1200 |
| 2023-07-19 | -34.74 | $0.21 | 28439 |
| 2023-07-13 | -39.08 | $0.20 | 17043 |
| 2023-07-12 | -60.79 | $0.15 | 23260 |
| 2023-07-11 | -77.68 | $0.11 | 623177 |
| 2023-07-10 | -65.82 | $0.14 | 104 |
| 2023-07-07 | -56.91 | $0.16 | 704 |
| 2023-07-06 | -65.82 | $0.14 | 1105 |
| 2023-07-05 | -71.22 | $0.13 | 481262 |
| 2023-06-29 | -53.44 | $0.17 | 365 |
| 2023-06-28 | -34.62 | $0.21 | 86024 |
| 2023-06-27 | -30.28 | $0.22 | 930481 |
| 2023-06-26 | -50.15 | $0.13 | 100 |
| 2023-06-22 | -76.32 | $0.09 | 6429 |
| 2023-06-21 | -83.48 | $0.08 | 1420 |
| 2023-06-20 | -86.35 | $0.08 | 27181 |
| 2023-06-16 | -63.88 | $0.11 | 305 |
| 2023-06-15 | -86.43 | $0.08 | 130 |
| 2023-06-14 | -86.12 | $0.08 | 4019 |
| 2023-06-12 | -92.99 | $0.07 | 100 |
| 2023-06-09 | -71.42 | $0.10 | 52738 |
| 2023-06-07 | -78.96 | $0.09 | 102 |
| 2023-06-06 | -86.87 | $0.08 | 15020 |
| 2023-06-05 | -63.21 | $0.11 | 7200 |
| 2023-06-02 | -81.64 | $0.09 | 20318 |
| 2023-06-01 | -94.28 | $0.07 | 11414 |
| 2023-05-31 | -74.04 | $0.10 | 16871 |
| 2023-05-30 | -58.99 | $0.12 | 6996 |
| 2023-05-26 | -69.68 | $0.11 | 10107 |
| 2023-05-25 | -76.15 | $0.10 | 47936 |
| 2023-05-24 | -89.09 | $0.08 | 14928 |
| 2023-05-23 | -79.53 | $0.09 | 57491 |
| 2023-05-22 | -70.52 | $0.09 | 36780 |
| 2023-05-19 | -72.22 | $0.08 | 4631 |
| 2023-05-17 | -72.29 | $0.08 | 1600 |
| 2023-05-16 | -69.00 | $0.09 | 3426 |
| 2023-05-15 | -77.90 | $0.08 | 13640 |
| 2023-05-11 | -59.34 | $0.10 | 5501 |
| 2023-05-10 | -69.95 | $0.09 | 23681 |
| 2023-05-09 | -76.01 | $0.08 | 25611 |
| 2023-05-08 | -63.32 | $0.10 | 8823 |
| 2023-05-05 | -65.91 | $0.09 | 31255 |
| 2023-05-04 | -55.95 | $0.09 | 402 |
| 2023-05-01 | -75.64 | $0.07 | 3500 |
| 2023-04-28 | -79.50 | $0.07 | 187019 |
| 2023-04-26 | -43.73 | $0.11 | 300 |
| 2023-04-25 | -43.73 | $0.11 | 400 |
| 2023-04-24 | -43.73 | $0.11 | 4650 |
| 2023-04-21 | -48.19 | $0.12 | 3200 |
| 2023-04-20 | -61.68 | $0.10 | 504 |
| 2023-04-14 | -69.27 | $0.12 | 2114 |
| 2023-04-13 | -82.04 | $0.09 | 454490 |
| 2023-04-12 | -77.71 | $0.12 | 2600 |
| 2023-04-11 | -85.36 | $0.10 | 24148 |
| 2023-04-10 | -83.35 | $0.11 | 3026 |
| 2023-04-06 | -85.12 | $0.10 | 250 |
| 2023-04-05 | -58.55 | $0.16 | 525 |
| 2023-03-30 | -64.39 | $0.15 | 1500 |
| 2023-03-29 | -68.20 | $0.14 | 252 |
| 2023-03-28 | -68.12 | $0.14 | 1076 |
| 2023-03-27 | -72.07 | $0.13 | 708 |
| 2023-03-24 | -70.81 | $0.13 | 2849 |
| 2023-03-23 | -70.81 | $0.13 | 5319 |
| 2023-03-22 | -70.89 | $0.13 | 251 |
| 2023-03-21 | -82.46 | $0.10 | 598079 |
| 2023-03-20 | -82.39 | $0.10 | 5600 |
| 2023-03-17 | -70.81 | $0.13 | 4131 |
| 2023-03-16 | -72.02 | $0.13 | 9499 |
| 2023-03-15 | -78.60 | $0.11 | 14974 |
| 2023-03-14 | -71.20 | $0.13 | 9288 |
| 2023-03-13 | -27.63 | $0.13 | 28987 |
| 2023-03-10 | -32.46 | $0.13 | 154769 |
| 2023-03-09 | -89.87 | $0.06 | — |
| 2023-03-08 | -89.87 | $0.06 | — |
| 2023-03-02 | -89.87 | $0.06 | 200 |
| 2023-02-27 | -94.11 | $0.06 | 5000 |
| 2023-02-21 | -91.76 | $0.06 | 9277 |
| 2023-02-17 | -91.76 | $0.06 | 391 |
| 2023-02-16 | -63.49 | $0.09 | 100 |
| 2023-02-15 | -88.78 | $0.06 | 332608 |
| 2023-02-14 | -88.78 | $0.06 | 21306 |
| 2023-02-13 | -88.89 | $0.06 | 485 |
| 2023-02-10 | -84.30 | $0.06 | — |
| 2023-02-09 | -84.30 | $0.06 | 1631 |
| 2023-02-08 | -84.30 | $0.06 | — |
| 2023-02-07 | -84.30 | $0.06 | 11700 |
| 2023-02-06 | -89.36 | $0.06 | 100 |
| 2023-02-03 | -80.92 | $0.06 | 19403 |
| 2023-02-02 | -79.20 | $0.06 | 200 |
| 2023-02-01 | -66.79 | $0.07 | 200 |
| 2023-01-31 | -91.92 | $0.07 | 3310 |
| 2023-01-30 | -93.37 | $0.06 | 5739 |
| 2023-01-27 | -94.83 | $0.06 | 6684 |
| 2023-01-26 | -94.83 | $0.06 | — |
| 2023-01-25 | -93.80 | $0.06 | 266 |
| 2023-01-24 | -89.86 | $0.07 | 850 |
| 2023-01-23 | -88.83 | $0.07 | 12990 |
| 2023-01-20 | -89.19 | $0.07 | 919 |
| 2023-01-19 | -92.07 | $0.05 | 1602 |
| 2023-01-18 | -86.97 | $0.07 | 900 |
| 2023-01-17 | -89.45 | $0.06 | 500 |
| 2023-01-13 | -93.75 | $0.05 | 11610 |
| 2023-01-12 | -93.72 | $0.05 | 17766 |
| 2023-01-11 | -92.60 | $0.05 | 16257 |
| 2023-01-10 | -91.45 | $0.05 | — |
| 2023-01-09 | -91.45 | $0.05 | — |
| 2023-01-06 | -91.45 | $0.05 | 1157 |
| 2023-01-05 | -91.15 | $0.06 | 10100 |
| 2023-01-04 | -93.58 | $0.04 | 12142 |
| 2023-01-03 | -79.64 | $0.10 | 11400 |
| 2022-12-30 | -83.06 | $0.08 | 3188 |
| 2022-12-29 | -83.06 | $0.08 | 17160 |
| 2022-12-28 | -90.75 | $0.05 | 9453 |
| 2022-12-27 | -86.48 | $0.03 | 111471 |
| 2022-12-23 | -78.87 | $0.04 | 14903 |
| 2022-12-22 | -88.12 | $0.03 | — |
| 2022-12-21 | -88.12 | $0.03 | 135 |
| 2022-12-20 | -94.00 | $0.02 | 400600 |
| 2022-12-19 | -0.35 | $0.10 | — |
| 2022-12-16 | -0.35 | $0.10 | — |
| 2022-12-15 | -0.35 | $0.10 | 1317 |
| 2022-12-14 | -78.95 | $0.03 | — |
| 2022-12-13 | -78.95 | $0.03 | — |
| 2022-12-12 | -78.95 | $0.03 | — |
| 2022-12-09 | -78.95 | $0.03 | 5306 |
| 2022-12-08 | -74.41 | $0.03 | 52101 |
| 2022-12-07 | -21.24 | $0.08 | 3036 |
| 2022-12-06 | -65.38 | $0.02 | 7139 |
| 2022-12-05 | -65.04 | $0.02 | 1000 |
| 2022-12-02 | -79.02 | $0.02 | 200 |
| 2022-12-01 | -23.78 | $0.03 | 314569 |
| 2022-11-30 | -81.12 | $0.02 | 428100 |
| 2022-11-29 | -82.87 | $0.02 | — |
| 2022-11-28 | -82.87 | $0.02 | — |
| 2022-11-25 | -82.87 | $0.02 | 100 |
| 2022-11-23 | -82.87 | $0.02 | — |
| 2022-11-22 | -82.87 | $0.02 | 5600 |
| 2022-11-21 | -65.04 | $0.02 | 165242 |
| 2022-11-18 | -65.38 | $0.02 | 251 |
| 2022-11-17 | -77.14 | $0.02 | 2151 |
| 2022-11-16 | -54.04 | $0.03 | — |
| 2022-11-15 | -54.04 | $0.03 | — |
| 2022-11-14 | -54.04 | $0.03 | — |
| 2022-11-11 | -54.04 | $0.03 | — |
| 2022-11-10 | -55.97 | $0.03 | 9750 |
| 2022-11-09 | -36.87 | $0.04 | 17350 |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | 50 |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 17001 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | 200 |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | 26780 |
| 2022-10-13 | -99.32 | $0.06 | — |
| 2022-10-12 | -99.32 | $0.06 | — |
| 2022-10-11 | -99.32 | $0.06 | 2675 |
| 2022-10-10 | -99.32 | $0.06 | — |
| 2022-10-07 | -99.32 | $0.06 | — |
| 2022-10-06 | -99.32 | $0.06 | 250 |
| 2022-10-05 | -99.32 | $0.06 | — |
| 2022-10-04 | -99.32 | $0.06 | 5336 |
| 2022-10-03 | 0.00 | $0.07 | — |
| 2022-09-30 | 0.00 | $0.07 | — |
| 2022-09-29 | -40.08 | $0.07 | — |
| 2022-09-28 | -40.08 | $0.07 | — |
| 2022-09-27 | -40.08 | $0.07 | — |
| 2022-09-26 | -57.35 | $0.07 | — |
| 2022-09-23 | -57.35 | $0.07 | — |
| 2022-09-22 | -57.35 | $0.07 | 500 |
| 2022-09-21 | -100.00 | $0.06 | 600 |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | 76359 |
| 2022-09-15 | -100.00 | $0.07 | 3250 |
| 2022-09-14 | -100.00 | $0.07 | 18331 |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | 100 |
| 2022-09-09 | -100.00 | $0.07 | 100 |
| 2022-09-08 | -100.00 | $0.07 | 300 |
| 2022-09-07 | -100.00 | $0.07 | 1460 |
| 2022-09-06 | -100.00 | $0.07 | — |
| 2022-09-02 | -100.00 | $0.07 | 100 |
| 2022-09-01 | -100.00 | $0.08 | — |
| 2022-08-31 | -77.95 | $0.08 | 8200 |
| 2022-08-30 | -77.78 | $0.08 | 300000 |
| 2022-08-29 | -77.78 | $0.08 | 2900 |
| 2022-08-26 | -77.78 | $0.08 | 80600 |
| 2022-08-25 | -77.78 | $0.08 | 10400 |
| 2022-08-24 | -77.78 | $0.08 | 60700 |
| 2022-08-23 | -55.56 | $0.09 | — |
| 2022-08-22 | -55.56 | $0.09 | 1 |
| 2022-08-19 | -55.56 | $0.09 | 300 |
| 2022-08-18 | -77.56 | $0.08 | 10400 |
| 2022-08-17 | -77.56 | $0.08 | — |
| 2022-08-16 | -77.56 | $0.08 | 400 |
| 2022-08-15 | -55.56 | $0.09 | — |
| 2022-08-12 | -55.56 | $0.09 | — |
| 2022-08-11 | -55.56 | $0.09 | 100 |
| 2022-08-10 | -77.56 | $0.08 | 13850 |
| 2022-08-09 | -49.75 | $0.08 | — |
| 2022-08-08 | -49.75 | $0.08 | — |
| 2022-08-05 | -49.75 | $0.08 | 50 |
| 2022-08-04 | -49.75 | $0.08 | 1600 |
| 2022-08-03 | -99.50 | $0.07 | 4400 |
| 2022-08-02 | 0.00 | $0.09 | — |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | 0.00 | $0.09 | — |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | 89639 |
| 2022-07-25 | -83.33 | $0.08 | — |
| 2022-07-22 | -83.33 | $0.08 | — |
| 2022-07-21 | -83.33 | $0.08 | — |
| 2022-07-20 | -83.33 | $0.08 | 200 |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | 24440 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | 123100 |
| 2022-07-12 | -100.00 | $0.09 | — |
| 2022-07-11 | -100.00 | $0.09 | 102198 |
| 2022-07-08 | -100.00 | $0.09 | 145600 |
| 2022-07-07 | -99.75 | $0.09 | 200 |
| 2022-07-06 | -52.60 | $0.09 | — |
| 2022-07-05 | -68.40 | $0.09 | 6800 |
| 2022-07-01 | -68.40 | $0.09 | 8700 |
| 2022-06-30 | -68.48 | $0.09 | — |
| 2022-06-29 | -68.48 | $0.09 | — |
| 2022-06-28 | -68.48 | $0.09 | — |
| 2022-06-27 | -72.92 | $0.09 | 99610 |
| 2022-06-24 | -58.26 | $0.11 | — |
| 2022-06-23 | -58.26 | $0.11 | — |
| 2022-06-22 | -58.26 | $0.11 | — |
| 2022-06-21 | -61.94 | $0.11 | — |
| 2022-06-17 | -61.94 | $0.11 | 1600 |
| 2022-06-16 | -62.01 | $0.11 | — |
| 2022-06-15 | -65.73 | $0.11 | 110 |
| 2022-06-14 | -78.06 | $0.09 | 190 |
| 2022-06-13 | -78.73 | $0.09 | 10 |
| 2022-06-10 | -78.73 | $0.09 | — |
| 2022-06-09 | -79.49 | $0.09 | 8973 |
| 2022-06-08 | -76.12 | $0.10 | 582081 |
| 2022-06-07 | -88.24 | $0.08 | 104769 |
| 2022-06-06 | -66.38 | $0.13 | 7309 |
| 2022-06-03 | -52.42 | $0.15 | — |
| 2022-06-02 | -52.42 | $0.15 | — |
| 2022-06-01 | -52.42 | $0.15 | 308 |
| 2022-05-31 | -60.44 | $0.14 | — |
| 2022-05-27 | -60.44 | $0.14 | 156681 |
| 2022-05-26 | -65.42 | $0.15 | 52013 |
| 2022-05-25 | -68.97 | $0.14 | — |
| 2022-05-24 | -68.97 | $0.14 | 8 |
| 2022-05-23 | -70.10 | $0.14 | 525 |
| 2022-05-20 | -68.55 | $0.15 | — |
| 2022-05-19 | -69.26 | $0.15 | — |
| 2022-05-18 | -69.26 | $0.15 | 4604 |
| 2022-05-17 | -67.01 | $0.16 | 4405 |
| 2022-05-16 | -85.07 | $0.15 | 1900 |
| 2022-05-13 | -78.84 | $0.16 | 1813 |
| 2022-05-12 | -99.94 | $0.17 | 400 |
| 2022-05-11 | -55.56 | $0.25 | — |
| 2022-05-10 | -55.56 | $0.25 | — |
| 2022-05-09 | -55.56 | $0.25 | — |
| 2022-05-06 | -55.56 | $0.25 | — |
| 2022-05-05 | -55.56 | $0.25 | 1173 |
| 2022-05-04 | -72.22 | $0.22 | 11839 |
| 2022-05-03 | -100.00 | $0.17 | — |
| 2022-05-02 | -100.00 | $0.17 | 7059 |
| 2022-04-29 | -85.00 | $0.20 | 426172 |
| 2022-04-28 | -70.38 | $0.23 | 601 |
| 2022-04-27 | -53.00 | $0.26 | 5640 |
| 2022-04-26 | -37.50 | $0.29 | 933 |
| 2022-04-25 | -63.88 | $0.25 | 6165 |
| 2022-04-22 | -22.75 | $0.32 | — |
| 2022-04-21 | -22.75 | $0.32 | — |
| 2022-04-20 | -22.75 | $0.32 | — |
| 2022-04-19 | -22.75 | $0.32 | — |
| 2022-04-18 | -22.75 | $0.32 | — |
| 2022-04-14 | -22.75 | $0.32 | 1704 |
| 2022-04-13 | -28.89 | $0.25 | 100 |
| 2022-04-12 | -20.32 | $0.26 | — |
| 2022-04-11 | -20.32 | $0.26 | 4705 |
| 2022-04-08 | -64.65 | $0.20 | — |
| 2022-04-07 | -64.65 | $0.20 | — |
| 2022-04-06 | -64.65 | $0.20 | — |
| 2022-04-05 | -64.65 | $0.20 | — |
| 2022-04-04 | -64.65 | $0.20 | — |
| 2022-04-01 | -64.65 | $0.20 | 15811 |
| 2022-03-31 | -64.65 | $0.20 | — |
| 2022-03-30 | -64.65 | $0.20 | — |
| 2022-03-29 | -64.65 | $0.20 | — |
| 2022-03-28 | -64.65 | $0.20 | — |
| 2022-03-25 | -64.65 | $0.20 | 9 |
| 2022-03-24 | -64.65 | $0.20 | — |
| 2022-03-23 | -64.65 | $0.20 | — |
| 2022-03-22 | -64.65 | $0.20 | 2 |
| 2022-03-21 | -64.65 | $0.20 | — |
| 2022-03-18 | -64.65 | $0.20 | 1773 |
| 2022-03-17 | -97.89 | $0.15 | 1870 |
| 2022-03-16 | -59.06 | $0.20 | 183939 |
| 2022-03-15 | -95.97 | $0.18 | 2 |
| 2022-03-14 | -96.62 | $0.18 | — |
| 2022-03-11 | -96.87 | $0.18 | 12 |
| 2022-03-10 | -98.13 | $0.18 | 1 |
| 2022-03-09 | -98.13 | $0.18 | — |
| 2022-03-08 | -98.13 | $0.18 | 10500 |
| 2022-03-07 | -98.13 | $0.18 | 2760 |
| 2022-03-04 | -96.18 | $0.19 | 44223 |
| 2022-03-03 | -79.50 | $0.24 | 160661 |
| 2022-03-02 | -78.27 | $0.25 | — |
| 2022-03-01 | -79.60 | $0.25 | 59950 |
| 2022-02-28 | -79.56 | $0.25 | 6000 |
| 2022-02-25 | -79.60 | $0.25 | 1 |
| 2022-02-24 | -79.60 | $0.25 | 114530 |
| 2022-02-23 | -83.44 | $0.25 | 8803 |
| 2022-02-22 | -75.09 | $0.27 | — |
| 2022-02-18 | -75.09 | $0.27 | 97188 |
| 2022-02-17 | -71.00 | $0.28 | 14940 |
| 2022-02-16 | -90.75 | $0.27 | 204000 |
| 2022-02-15 | -84.11 | $0.28 | 12900 |
| 2022-02-14 | -95.19 | $0.26 | 60422 |
| 2022-02-11 | -89.08 | $0.31 | 7410 |
| 2022-02-10 | -96.85 | $0.31 | 28501 |
| 2022-02-09 | -71.51 | $0.39 | — |
| 2022-02-08 | -71.51 | $0.39 | 28916 |
| 2022-02-07 | -71.52 | $0.39 | 6643 |
| 2022-02-04 | -72.72 | $0.39 | — |
| 2022-02-03 | -72.72 | $0.39 | — |
| 2022-02-02 | -75.00 | $0.39 | 22589 |
| 2022-02-01 | -58.33 | $0.45 | 8147 |
| 2022-01-31 | -86.11 | $0.35 | 10417 |
| 2022-01-28 | -97.19 | $0.31 | 43040 |
| 2022-01-27 | -72.44 | $0.45 | 100 |
| 2022-01-26 | -89.69 | $0.40 | — |
| 2022-01-25 | -89.69 | $0.40 | 3100 |
| 2022-01-24 | -99.40 | $0.38 | 2460 |
| 2022-01-21 | -100.00 | $0.41 | 8629 |
| 2022-01-20 | -95.00 | $0.47 | 2100 |
| 2022-01-19 | -100.00 | $0.47 | — |
| 2022-01-18 | -100.00 | $0.47 | 5015 |
| 2022-01-14 | -100.00 | $0.49 | 21989 |
| 2022-01-13 | -53.93 | $0.59 | — |
| 2022-01-12 | -53.93 | $0.59 | 5400 |
| 2022-01-11 | -77.04 | $0.56 | — |
| 2022-01-10 | -77.04 | $0.56 | 1900 |
| 2022-01-07 | -46.23 | $0.60 | 1200 |
| 2022-01-06 | -85.84 | $0.55 | 4426 |
| 2022-01-05 | -7.81 | $0.66 | 2700 |
| 2022-01-04 | -7.81 | $0.66 | 100 |
| 2022-01-03 | -100.00 | $0.53 | 10 |
| 2021-12-31 | -100.00 | $0.53 | 507 |
| 2021-12-30 | -100.00 | $0.53 | — |
| 2021-12-29 | -100.00 | $0.53 | — |
| 2021-12-28 | -100.00 | $0.53 | — |
| 2021-12-27 | -100.00 | $0.53 | 497 |
| 2021-12-23 | -78.42 | $0.60 | 12600 |
| 2021-12-22 | -78.42 | $0.60 | — |
| 2021-12-21 | -83.33 | $0.60 | — |
| 2021-12-20 | -83.33 | $0.60 | — |
| 2021-12-17 | -83.33 | $0.60 | — |
| 2021-12-16 | -83.33 | $0.60 | 2345 |
| 2021-12-15 | -100.00 | $0.60 | 10819 |
| 2021-12-14 | -100.00 | $0.60 | 6400 |
| 2021-12-13 | -100.00 | $0.60 | 1516 |
| 2021-12-10 | -100.00 | $0.60 | 3000 |
| 2021-12-09 | -99.83 | $0.60 | 32947 |
| 2021-12-08 | -88.42 | $0.67 | 7206 |
| 2021-12-07 | -80.18 | $0.67 | 904 |
| 2021-12-06 | -80.53 | $0.67 | 3301 |
| 2021-12-03 | -28.69 | $0.82 | — |
| 2021-12-02 | -28.69 | $0.82 | — |
| 2021-12-01 | -28.69 | $0.82 | 3800 |
| 2021-11-30 | -28.69 | $0.82 | — |
| 2021-11-29 | -28.69 | $0.82 | — |
| 2021-11-26 | -26.86 | $0.82 | — |
| 2021-11-24 | -26.86 | $0.82 | 111 |
| 2021-11-23 | 0.00 | $0.90 | 4674 |
| 2021-11-22 | -52.71 | $0.73 | 100 |
| 2021-11-19 | -54.55 | $0.72 | 7000 |
| 2021-11-18 | -43.71 | $0.75 | — |
| 2021-11-17 | -43.71 | $0.75 | 200 |
| 2021-11-16 | -39.25 | $0.76 | — |
| 2021-11-15 | -36.65 | $0.76 | 451 |
| 2021-11-12 | -33.34 | $0.77 | 202 |
| 2021-11-11 | -40.86 | $0.75 | 1401 |
| 2021-11-10 | -58.07 | $0.64 | — |
| 2021-11-09 | -58.07 | $0.64 | 31936 |
| 2021-11-08 | -58.01 | $0.64 | — |
| 2021-11-05 | -58.01 | $0.64 | — |
| 2021-11-04 | -58.01 | $0.64 | — |
| 2021-11-03 | -58.01 | $0.64 | — |
| 2021-11-02 | -58.01 | $0.64 | 27269 |
| 2021-11-01 | 0.00 | $0.68 | 20619 |
| 2021-10-29 | -63.67 | $0.60 | 9410 |
| 2021-10-28 | -62.09 | $0.60 | 225 |
| 2021-10-27 | -39.37 | $0.62 | 1260 |
| 2021-10-26 | -52.09 | $0.60 | 110 |
| 2021-10-25 | -42.23 | $0.61 | — |
| 2021-10-22 | -42.23 | $0.61 | 464 |
| 2021-10-21 | -52.19 | $0.60 | 3742 |
| 2021-10-20 | -52.19 | $0.60 | 7626 |
| 2021-10-19 | -81.97 | $0.57 | 26155 |
| 2021-10-18 | -52.19 | $0.60 | 21553 |
| 2021-10-15 | -46.53 | $0.60 | — |
| 2021-10-14 | -46.53 | $0.60 | 57 |
| 2021-10-13 | -46.53 | $0.60 | 143 |
| 2021-10-12 | -46.53 | $0.60 | — |
| 2021-10-11 | -46.53 | $0.60 | 542 |
| 2021-10-08 | -46.49 | $0.60 | 530 |
| 2021-10-07 | -17.02 | $0.63 | 15401 |
| 2021-10-06 | -39.58 | $0.60 | 34 |
| 2021-10-05 | -39.58 | $0.60 | — |
| 2021-10-04 | -39.58 | $0.60 | 6378 |
| 2021-10-01 | -18.37 | $0.62 | 4512 |
| 2021-09-30 | -18.37 | $0.62 | 28113 |
| 2021-09-29 | -34.69 | $0.60 | 143689 |
| 2021-09-28 | -55.10 | $0.58 | 895 |
| 2021-09-27 | -49.39 | $0.58 | 1429 |
| 2021-09-24 | -2.04 | $0.64 | 18885 |
| 2021-09-23 | 0.00 | $0.64 | 4122 |
| 2021-09-22 | -31.78 | $0.60 | 8261 |
| 2021-09-21 | -47.89 | $0.58 | 2835 |
| 2021-09-20 | -49.95 | $0.58 | 35070 |
| 2021-09-17 | -54.50 | $0.57 | 7500 |
| 2021-09-16 | -54.50 | $0.57 | 7002 |
| 2021-09-15 | -17.60 | $0.60 | 5999 |
| 2021-09-14 | -70.73 | $0.57 | 1700 |
| 2021-09-13 | -88.44 | $0.54 | 162 |
| 2021-09-10 | -76.80 | $0.57 | 8349 |
| 2021-09-09 | -100.00 | $0.52 | 7052 |
| 2021-09-08 | -95.36 | $0.53 | 98581 |
| 2021-09-07 | -76.80 | $0.57 | 16836 |
| 2021-09-03 | -86.08 | $0.55 | 8263 |
| 2021-09-02 | -99.86 | $0.52 | 3600 |
| 2021-09-01 | -95.65 | $0.53 | 544 |
| 2021-08-31 | -96.43 | $0.53 | 20 |
| 2021-08-30 | -96.55 | $0.53 | 506 |
| 2021-08-27 | -89.66 | $0.55 | — |
| 2021-08-26 | -89.66 | $0.55 | 600 |
| 2021-08-25 | -97.14 | $0.53 | 5551 |
| 2021-08-24 | -91.43 | $0.55 | 1960 |
| 2021-08-23 | -93.54 | $0.54 | 10591 |
| 2021-08-20 | -96.15 | $0.62 | — |
| 2021-08-19 | -96.15 | $0.62 | — |
| 2021-08-18 | -96.15 | $0.62 | 350 |
| 2021-08-17 | -100.00 | $0.61 | 11776 |
| 2021-08-16 | -90.37 | $0.69 | 7306 |
| 2021-08-13 | -90.30 | $0.69 | 1600 |
| 2021-08-12 | -90.01 | $0.69 | 1400 |
| 2021-08-11 | -100.00 | $0.66 | — |
| 2021-08-10 | -100.00 | $0.66 | 1461 |
| 2021-08-09 | -97.05 | $0.67 | — |
| 2021-08-06 | -97.05 | $0.67 | 500 |
| 2021-08-05 | -96.44 | $0.67 | 8114 |
| 2021-08-04 | -81.82 | $0.75 | 145062 |
| 2021-08-03 | -86.33 | $0.81 | 125 |
| 2021-08-02 | -93.45 | $0.79 | 225 |
| 2021-07-30 | -93.45 | $0.79 | 3213 |
| 2021-07-29 | -97.71 | $0.83 | 9811 |
| 2021-07-28 | -95.88 | $0.84 | 1512 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.81
2023-12-21
Close Price
$0.12
Vol: 141015Average Directional Index - Detailed Analysis
Minimum
6.20
Average
29.61
Maximum
63.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 18.81 | $0.12 | 141015 |
| 2023-12-19 | 19.44 | $0.08 | 26100 |
| 2023-12-15 | 20.40 | $0.14 | 17415 |
| 2023-12-14 | 21.42 | $0.14 | 118211 |
| 2023-12-13 | 22.40 | $0.14 | 2300 |
| 2023-12-12 | 23.36 | $0.08 | 19477 |
| 2023-12-11 | 24.25 | $0.12 | 10431 |
| 2023-12-08 | 25.48 | $0.10 | 44131 |
| 2023-12-07 | 26.54 | $0.07 | 20527 |
| 2023-12-06 | 27.19 | $0.06 | 21752 |
| 2023-12-01 | 27.70 | $0.04 | 1381 |
| 2023-11-30 | 27.97 | $0.02 | 50000 |
| 2023-11-27 | 27.70 | $0.03 | 8143 |
| 2023-11-20 | 27.52 | $0.03 | 23000 |
| 2023-11-17 | 27.33 | $0.03 | 5025 |
| 2023-11-14 | 27.12 | $0.03 | 200865 |
| 2023-11-13 | 26.90 | $0.03 | 4750 |
| 2023-11-07 | 26.71 | $0.03 | 20480 |
| 2023-11-06 | 26.07 | $0.04 | 61602 |
| 2023-11-03 | 25.45 | $0.04 | 83905 |
| 2023-11-01 | 24.82 | $0.05 | 3824 |
| 2023-10-30 | 24.25 | $0.07 | 37616 |
| 2023-10-26 | 23.79 | $0.10 | 3316 |
| 2023-10-25 | 23.48 | $0.10 | 2900 |
| 2023-10-24 | 23.18 | $0.12 | 1000 |
| 2023-10-23 | 23.02 | $0.15 | 1000 |
| 2023-10-19 | 23.10 | $0.09 | 200 |
| 2023-10-18 | 22.31 | $0.06 | 3846 |
| 2023-10-17 | 21.48 | $0.14 | 5320 |
| 2023-10-02 | 21.16 | $0.21 | 1000 |
| 2023-09-28 | 21.51 | $0.23 | 700 |
| 2023-09-27 | 22.11 | $0.21 | 2223 |
| 2023-09-26 | 22.74 | $0.23 | 300 |
| 2023-09-21 | 23.74 | $0.22 | 2681 |
| 2023-09-20 | 24.67 | $0.18 | 2801 |
| 2023-09-19 | 25.89 | $0.22 | 1731 |
| 2023-09-18 | 26.82 | $0.21 | 1800 |
| 2023-09-15 | 27.80 | $0.23 | 4000 |
| 2023-09-14 | 28.56 | $0.25 | 500 |
| 2023-09-12 | 29.05 | $0.25 | 1700 |
| 2023-09-05 | 29.57 | $0.26 | 223719 |
| 2023-08-31 | 30.12 | $0.28 | 2060 |
| 2023-08-30 | 30.11 | $0.25 | 2500 |
| 2023-08-29 | 30.34 | $0.28 | 467344 |
| 2023-08-23 | 30.30 | $0.28 | 1500 |
| 2023-08-18 | 30.11 | $0.29 | 6900 |
| 2023-08-15 | 29.92 | $0.25 | 25000 |
| 2023-08-10 | 30.04 | $0.25 | 23200 |
| 2023-08-04 | 30.17 | $0.27 | 643 |
| 2023-08-03 | 30.08 | $0.21 | 16900 |
| 2023-08-01 | 30.34 | $0.22 | 32719 |
| 2023-07-31 | 30.39 | $0.22 | 26181 |
| 2023-07-26 | 30.52 | $0.25 | 179784 |
| 2023-07-25 | 30.92 | $0.23 | 1200 |
| 2023-07-19 | 31.50 | $0.21 | 28439 |
| 2023-07-13 | 32.27 | $0.20 | 17043 |
| 2023-07-12 | 33.17 | $0.15 | 23260 |
| 2023-07-11 | 34.49 | $0.11 | 623177 |
| 2023-07-10 | 35.89 | $0.14 | 104 |
| 2023-07-07 | 36.43 | $0.16 | 704 |
| 2023-07-06 | 36.99 | $0.14 | 1105 |
| 2023-07-05 | 37.36 | $0.13 | 481262 |
| 2023-06-29 | 37.75 | $0.17 | 365 |
| 2023-06-28 | 37.10 | $0.21 | 86024 |
| 2023-06-27 | 36.04 | $0.22 | 930481 |
| 2023-06-26 | 34.64 | $0.13 | 100 |
| 2023-06-22 | 34.00 | $0.09 | 6429 |
| 2023-06-21 | 33.39 | $0.08 | 1420 |
| 2023-06-20 | 33.02 | $0.08 | 27181 |
| 2023-06-16 | 32.62 | $0.11 | 305 |
| 2023-06-15 | 32.36 | $0.08 | 130 |
| 2023-06-14 | 32.33 | $0.08 | 4019 |
| 2023-06-12 | 32.30 | $0.07 | 100 |
| 2023-06-09 | 32.76 | $0.10 | 52738 |
| 2023-06-07 | 33.24 | $0.09 | 102 |
| 2023-06-06 | 34.02 | $0.08 | 15020 |
| 2023-06-05 | 34.85 | $0.11 | 7200 |
| 2023-06-02 | 34.88 | $0.09 | 20318 |
| 2023-06-01 | 35.12 | $0.07 | 11414 |
| 2023-05-31 | 35.79 | $0.10 | 16871 |
| 2023-05-30 | 36.14 | $0.12 | 6996 |
| 2023-05-26 | 36.52 | $0.11 | 10107 |
| 2023-05-25 | 36.20 | $0.10 | 47936 |
| 2023-05-24 | 35.87 | $0.08 | 14928 |
| 2023-05-23 | 35.51 | $0.09 | 57491 |
| 2023-05-22 | 35.15 | $0.09 | 36780 |
| 2023-05-19 | 34.77 | $0.08 | 4631 |
| 2023-05-17 | 35.31 | $0.08 | 1600 |
| 2023-05-16 | 35.63 | $0.09 | 3426 |
| 2023-05-15 | 35.97 | $0.08 | 13640 |
| 2023-05-11 | 36.33 | $0.10 | 5501 |
| 2023-05-10 | 36.56 | $0.09 | 23681 |
| 2023-05-09 | 36.68 | $0.08 | 25611 |
| 2023-05-08 | 36.80 | $0.10 | 8823 |
| 2023-05-05 | 37.55 | $0.09 | 31255 |
| 2023-05-04 | 38.33 | $0.09 | 402 |
| 2023-05-01 | 39.91 | $0.07 | 3500 |
| 2023-04-28 | 41.72 | $0.07 | 187019 |
| 2023-04-26 | 43.63 | $0.11 | 300 |
| 2023-04-25 | 45.57 | $0.11 | 400 |
| 2023-04-24 | 47.62 | $0.11 | 4650 |
| 2023-04-21 | 49.22 | $0.12 | 3200 |
| 2023-04-20 | 51.04 | $0.10 | 504 |
| 2023-04-14 | 53.18 | $0.12 | 2114 |
| 2023-04-13 | 55.31 | $0.09 | 454490 |
| 2023-04-12 | 57.61 | $0.12 | 2600 |
| 2023-04-11 | 58.52 | $0.10 | 24148 |
| 2023-04-10 | 59.74 | $0.11 | 3026 |
| 2023-04-06 | 60.77 | $0.10 | 250 |
| 2023-04-05 | 61.96 | $0.16 | 525 |
| 2023-03-30 | 62.49 | $0.15 | 1500 |
| 2023-03-29 | 62.55 | $0.14 | 252 |
| 2023-03-28 | 62.69 | $0.14 | 1076 |
| 2023-03-27 | 62.83 | $0.13 | 708 |
| 2023-03-24 | 63.04 | $0.13 | 2849 |
| 2023-03-23 | 63.26 | $0.13 | 5319 |
| 2023-03-22 | 63.50 | $0.13 | 251 |
| 2023-03-21 | 63.71 | $0.10 | 598079 |
| 2023-03-20 | 63.93 | $0.10 | 5600 |
| 2023-03-17 | 63.40 | $0.13 | 4131 |
| 2023-03-16 | 62.84 | $0.13 | 9499 |
| 2023-03-15 | 62.04 | $0.11 | 14974 |
| 2023-03-14 | 61.19 | $0.13 | 9288 |
| 2023-03-13 | 60.28 | $0.13 | 28987 |
| 2023-03-10 | 59.92 | $0.13 | 154769 |
| 2023-03-09 | 59.54 | $0.06 | — |
| 2023-03-08 | 59.78 | $0.06 | — |
| 2023-03-02 | 60.04 | $0.06 | 200 |
| 2023-02-27 | 60.30 | $0.06 | 5000 |
| 2023-02-21 | 60.62 | $0.06 | 9277 |
| 2023-02-17 | 60.91 | $0.06 | 391 |
| 2023-02-16 | 61.20 | $0.09 | 100 |
| 2023-02-15 | 60.89 | $0.06 | 332608 |
| 2023-02-14 | 60.71 | $0.06 | 21306 |
| 2023-02-13 | 60.52 | $0.06 | 485 |
| 2023-02-10 | 60.20 | $0.06 | — |
| 2023-02-09 | 59.85 | $0.06 | 1631 |
| 2023-02-08 | 59.50 | $0.06 | — |
| 2023-02-07 | 59.15 | $0.06 | 11700 |
| 2023-02-06 | 58.78 | $0.06 | 100 |
| 2023-02-03 | 58.41 | $0.06 | 19403 |
| 2023-02-02 | 58.02 | $0.06 | 200 |
| 2023-02-01 | 57.62 | $0.07 | 200 |
| 2023-01-31 | 56.93 | $0.07 | 3310 |
| 2023-01-30 | 56.21 | $0.06 | 5739 |
| 2023-01-27 | 55.44 | $0.06 | 6684 |
| 2023-01-26 | 54.92 | $0.06 | — |
| 2023-01-25 | 54.36 | $0.06 | 266 |
| 2023-01-24 | 53.78 | $0.07 | 850 |
| 2023-01-23 | 52.93 | $0.07 | 12990 |
| 2023-01-20 | 52.04 | $0.07 | 919 |
| 2023-01-19 | 51.11 | $0.05 | 1602 |
| 2023-01-18 | 50.18 | $0.07 | 900 |
| 2023-01-17 | 49.04 | $0.06 | 500 |
| 2023-01-13 | 47.85 | $0.05 | 11610 |
| 2023-01-12 | 46.63 | $0.05 | 17766 |
| 2023-01-11 | 45.34 | $0.05 | 16257 |
| 2023-01-10 | 44.10 | $0.05 | — |
| 2023-01-09 | 42.68 | $0.05 | — |
| 2023-01-06 | 41.19 | $0.05 | 1157 |
| 2023-01-05 | 39.61 | $0.06 | 10100 |
| 2023-01-04 | 37.79 | $0.04 | 12142 |
| 2023-01-03 | 35.90 | $0.10 | 11400 |
| 2022-12-30 | 33.53 | $0.08 | 3188 |
| 2022-12-29 | 31.65 | $0.08 | 17160 |
| 2022-12-28 | 29.68 | $0.05 | 9453 |
| 2022-12-27 | 27.58 | $0.03 | 111471 |
| 2022-12-23 | 27.31 | $0.04 | 14903 |
| 2022-12-22 | 27.03 | $0.03 | — |
| 2022-12-21 | 28.40 | $0.03 | 135 |
| 2022-12-20 | 29.85 | $0.02 | 400600 |
| 2022-12-19 | 31.37 | $0.10 | — |
| 2022-12-16 | 30.67 | $0.10 | — |
| 2022-12-15 | 29.93 | $0.10 | 1317 |
| 2022-12-14 | 29.16 | $0.03 | — |
| 2022-12-13 | 29.83 | $0.03 | — |
| 2022-12-12 | 30.54 | $0.03 | — |
| 2022-12-09 | 31.29 | $0.03 | 5306 |
| 2022-12-08 | 32.08 | $0.03 | 52101 |
| 2022-12-07 | 32.90 | $0.08 | 3036 |
| 2022-12-06 | 31.95 | $0.02 | 7139 |
| 2022-12-05 | 33.48 | $0.02 | 1000 |
| 2022-12-02 | 34.95 | $0.02 | 200 |
| 2022-12-01 | 36.17 | $0.03 | 314569 |
| 2022-11-30 | 37.59 | $0.02 | 428100 |
| 2022-11-29 | 37.41 | $0.02 | — |
| 2022-11-28 | 37.16 | $0.02 | — |
| 2022-11-25 | 36.90 | $0.02 | 100 |
| 2022-11-23 | 36.62 | $0.02 | — |
| 2022-11-22 | 36.33 | $0.02 | 5600 |
| 2022-11-21 | 36.02 | $0.02 | 165242 |
| 2022-11-18 | 35.72 | $0.02 | 251 |
| 2022-11-17 | 35.58 | $0.02 | 2151 |
| 2022-11-16 | 35.44 | $0.03 | — |
| 2022-11-15 | 35.72 | $0.03 | — |
| 2022-11-14 | 36.03 | $0.03 | — |
| 2022-11-11 | 36.34 | $0.03 | — |
| 2022-11-10 | 36.68 | $0.03 | 9750 |
| 2022-11-09 | 37.03 | $0.04 | 17350 |
| 2022-11-08 | 38.97 | $0.01 | — |
| 2022-11-07 | 37.43 | $0.01 | — |
| 2022-11-04 | 35.81 | $0.01 | — |
| 2022-11-03 | 34.10 | $0.01 | 50 |
| 2022-11-02 | 32.31 | $0.01 | — |
| 2022-11-01 | 30.42 | $0.01 | — |
| 2022-10-31 | 28.43 | $0.01 | — |
| 2022-10-28 | 26.33 | $0.01 | — |
| 2022-10-27 | 24.13 | $0.01 | — |
| 2022-10-26 | 21.81 | $0.01 | 17001 |
| 2022-10-25 | 19.37 | $0.03 | — |
| 2022-10-24 | 17.24 | $0.03 | 200 |
| 2022-10-21 | 15.01 | $0.05 | — |
| 2022-10-20 | 14.48 | $0.05 | — |
| 2022-10-19 | 13.92 | $0.05 | — |
| 2022-10-18 | 13.34 | $0.05 | — |
| 2022-10-17 | 12.72 | $0.05 | — |
| 2022-10-14 | 12.07 | $0.05 | 26780 |
| 2022-10-13 | 11.38 | $0.06 | — |
| 2022-10-12 | 10.84 | $0.06 | — |
| 2022-10-11 | 10.28 | $0.06 | 2675 |
| 2022-10-10 | 9.68 | $0.06 | — |
| 2022-10-07 | 9.06 | $0.06 | — |
| 2022-10-06 | 8.40 | $0.06 | 250 |
| 2022-10-05 | 7.70 | $0.06 | — |
| 2022-10-04 | 6.97 | $0.06 | 5336 |
| 2022-10-03 | 6.20 | $0.07 | — |
| 2022-09-30 | 6.45 | $0.07 | — |
| 2022-09-29 | 6.72 | $0.07 | — |
| 2022-09-28 | 7.00 | $0.07 | — |
| 2022-09-27 | 7.30 | $0.07 | — |
| 2022-09-26 | 7.61 | $0.07 | — |
| 2022-09-23 | 7.94 | $0.07 | — |
| 2022-09-22 | 8.28 | $0.07 | 500 |
| 2022-09-21 | 8.64 | $0.06 | 600 |
| 2022-09-20 | 7.92 | $0.07 | — |
| 2022-09-19 | 8.30 | $0.07 | — |
| 2022-09-16 | 8.70 | $0.07 | 76359 |
| 2022-09-15 | 9.13 | $0.07 | 3250 |
| 2022-09-14 | 9.57 | $0.07 | 18331 |
| 2022-09-13 | 10.04 | $0.07 | — |
| 2022-09-12 | 10.53 | $0.07 | 100 |
| 2022-09-09 | 11.05 | $0.07 | 100 |
| 2022-09-08 | 11.60 | $0.07 | 300 |
| 2022-09-07 | 12.18 | $0.07 | 1460 |
| 2022-09-06 | 12.78 | $0.07 | — |
| 2022-09-02 | 13.42 | $0.07 | 100 |
| 2022-09-01 | 14.09 | $0.08 | — |
| 2022-08-31 | 14.15 | $0.08 | 8200 |
| 2022-08-30 | 14.21 | $0.08 | 300000 |
| 2022-08-29 | 14.27 | $0.08 | 2900 |
| 2022-08-26 | 14.34 | $0.08 | 80600 |
| 2022-08-25 | 14.92 | $0.08 | 10400 |
| 2022-08-24 | 15.52 | $0.08 | 60700 |
| 2022-08-23 | 16.17 | $0.09 | — |
| 2022-08-22 | 16.27 | $0.09 | 1 |
| 2022-08-19 | 16.37 | $0.09 | 300 |
| 2022-08-18 | 16.49 | $0.08 | 10400 |
| 2022-08-17 | 17.05 | $0.08 | — |
| 2022-08-16 | 17.64 | $0.08 | 400 |
| 2022-08-15 | 18.26 | $0.09 | — |
| 2022-08-12 | 18.40 | $0.09 | — |
| 2022-08-11 | 18.55 | $0.09 | 100 |
| 2022-08-10 | 18.71 | $0.08 | 13850 |
| 2022-08-09 | 18.88 | $0.08 | — |
| 2022-08-08 | 19.10 | $0.08 | — |
| 2022-08-05 | 19.33 | $0.08 | 50 |
| 2022-08-04 | 19.57 | $0.08 | 1600 |
| 2022-08-03 | 19.82 | $0.07 | 4400 |
| 2022-08-02 | 19.54 | $0.09 | — |
| 2022-08-01 | 20.07 | $0.09 | — |
| 2022-07-29 | 20.63 | $0.09 | — |
| 2022-07-28 | 21.22 | $0.09 | — |
| 2022-07-27 | 21.85 | $0.09 | — |
| 2022-07-26 | 22.50 | $0.09 | 89639 |
| 2022-07-25 | 23.19 | $0.08 | — |
| 2022-07-22 | 23.43 | $0.08 | — |
| 2022-07-21 | 23.69 | $0.08 | — |
| 2022-07-20 | 23.96 | $0.08 | 200 |
| 2022-07-19 | 24.24 | $0.07 | — |
| 2022-07-18 | 24.08 | $0.07 | 24440 |
| 2022-07-15 | 23.91 | $0.07 | — |
| 2022-07-14 | 23.72 | $0.07 | — |
| 2022-07-13 | 23.53 | $0.07 | 123100 |
| 2022-07-12 | 23.33 | $0.09 | — |
| 2022-07-11 | 23.61 | $0.09 | 102198 |
| 2022-07-08 | 23.90 | $0.09 | 145600 |
| 2022-07-07 | 24.21 | $0.09 | 200 |
| 2022-07-06 | 24.54 | $0.09 | — |
| 2022-07-05 | 24.88 | $0.09 | 6800 |
| 2022-07-01 | 25.24 | $0.09 | 8700 |
| 2022-06-30 | 25.62 | $0.09 | — |
| 2022-06-29 | 26.02 | $0.09 | — |
| 2022-06-28 | 26.44 | $0.09 | — |
| 2022-06-27 | 26.88 | $0.09 | 99610 |
| 2022-06-24 | 27.34 | $0.11 | — |
| 2022-06-23 | 27.32 | $0.11 | — |
| 2022-06-22 | 27.29 | $0.11 | — |
| 2022-06-21 | 27.27 | $0.11 | — |
| 2022-06-17 | 27.24 | $0.11 | 1600 |
| 2022-06-16 | 27.21 | $0.11 | — |
| 2022-06-15 | 27.18 | $0.11 | 110 |
| 2022-06-14 | 27.15 | $0.09 | 190 |
| 2022-06-13 | 26.73 | $0.09 | 10 |
| 2022-06-10 | 26.30 | $0.09 | — |
| 2022-06-09 | 25.84 | $0.09 | 8973 |
| 2022-06-08 | 25.37 | $0.10 | 582081 |
| 2022-06-07 | 24.91 | $0.08 | 104769 |
| 2022-06-06 | 24.34 | $0.13 | 7309 |
| 2022-06-03 | 23.80 | $0.15 | — |
| 2022-06-02 | 24.07 | $0.15 | — |
| 2022-06-01 | 24.37 | $0.15 | 308 |
| 2022-05-31 | 24.67 | $0.14 | — |
| 2022-05-27 | 24.78 | $0.14 | 156681 |
| 2022-05-26 | 24.89 | $0.15 | 52013 |
| 2022-05-25 | 24.73 | $0.14 | — |
| 2022-05-24 | 25.12 | $0.14 | 8 |
| 2022-05-23 | 25.53 | $0.14 | 525 |
| 2022-05-20 | 25.97 | $0.15 | — |
| 2022-05-19 | 25.73 | $0.15 | — |
| 2022-05-18 | 25.48 | $0.15 | 4604 |
| 2022-05-17 | 25.21 | $0.16 | 4405 |
| 2022-05-16 | 24.94 | $0.15 | 1900 |
| 2022-05-13 | 25.20 | $0.16 | 1813 |
| 2022-05-12 | 24.65 | $0.17 | 400 |
| 2022-05-11 | 24.49 | $0.25 | — |
| 2022-05-10 | 25.20 | $0.25 | — |
| 2022-05-09 | 25.96 | $0.25 | — |
| 2022-05-06 | 26.75 | $0.25 | — |
| 2022-05-05 | 27.58 | $0.25 | 1173 |
| 2022-05-04 | 28.45 | $0.22 | 11839 |
| 2022-05-03 | 29.00 | $0.17 | — |
| 2022-05-02 | 28.72 | $0.17 | 7059 |
| 2022-04-29 | 28.42 | $0.20 | 426172 |
| 2022-04-28 | 28.11 | $0.23 | 601 |
| 2022-04-27 | 28.31 | $0.26 | 5640 |
| 2022-04-26 | 28.53 | $0.29 | 933 |
| 2022-04-25 | 29.79 | $0.25 | 6165 |
| 2022-04-22 | 31.11 | $0.32 | — |
| 2022-04-21 | 30.54 | $0.32 | — |
| 2022-04-20 | 29.93 | $0.32 | — |
| 2022-04-19 | 29.29 | $0.32 | — |
| 2022-04-18 | 28.62 | $0.32 | — |
| 2022-04-14 | 27.92 | $0.32 | 1704 |
| 2022-04-13 | 27.17 | $0.25 | 100 |
| 2022-04-12 | 27.64 | $0.26 | — |
| 2022-04-11 | 27.85 | $0.26 | 4705 |
| 2022-04-08 | 28.08 | $0.20 | — |
| 2022-04-07 | 28.81 | $0.20 | — |
| 2022-04-06 | 29.59 | $0.20 | — |
| 2022-04-05 | 30.41 | $0.20 | — |
| 2022-04-04 | 31.27 | $0.20 | — |
| 2022-04-01 | 32.17 | $0.20 | 15811 |
| 2022-03-31 | 33.13 | $0.20 | — |
| 2022-03-30 | 34.13 | $0.20 | — |
| 2022-03-29 | 35.19 | $0.20 | — |
| 2022-03-28 | 36.30 | $0.20 | — |
| 2022-03-25 | 37.47 | $0.20 | 9 |
| 2022-03-24 | 38.70 | $0.20 | — |
| 2022-03-23 | 40.00 | $0.20 | — |
| 2022-03-22 | 41.36 | $0.20 | 2 |
| 2022-03-21 | 42.80 | $0.20 | — |
| 2022-03-18 | 44.31 | $0.20 | 1773 |
| 2022-03-17 | 45.91 | $0.15 | 1870 |
| 2022-03-16 | 47.00 | $0.20 | 183939 |
| 2022-03-15 | 48.16 | $0.18 | 2 |
| 2022-03-14 | 47.28 | $0.18 | — |
| 2022-03-11 | 46.35 | $0.18 | 12 |
| 2022-03-10 | 45.37 | $0.18 | 1 |
| 2022-03-09 | 44.35 | $0.18 | — |
| 2022-03-08 | 43.27 | $0.18 | 10500 |
| 2022-03-07 | 42.13 | $0.18 | 2760 |
| 2022-03-04 | 40.93 | $0.19 | 44223 |
| 2022-03-03 | 39.68 | $0.24 | 160661 |
| 2022-03-02 | 38.64 | $0.25 | — |
| 2022-03-01 | 37.59 | $0.25 | 59950 |
| 2022-02-28 | 36.48 | $0.25 | 6000 |
| 2022-02-25 | 35.32 | $0.25 | 1 |
| 2022-02-24 | 34.09 | $0.25 | 114530 |
| 2022-02-23 | 32.80 | $0.25 | 8803 |
| 2022-02-22 | 31.66 | $0.27 | — |
| 2022-02-18 | 30.55 | $0.27 | 97188 |
| 2022-02-17 | 29.39 | $0.28 | 14940 |
| 2022-02-16 | 28.16 | $0.27 | 204000 |
| 2022-02-15 | 27.12 | $0.28 | 12900 |
| 2022-02-14 | 26.10 | $0.26 | 60422 |
| 2022-02-11 | 25.02 | $0.31 | 7410 |
| 2022-02-10 | 24.02 | $0.31 | 28501 |
| 2022-02-09 | 23.16 | $0.39 | — |
| 2022-02-08 | 22.74 | $0.39 | 28916 |
| 2022-02-07 | 22.31 | $0.39 | 6643 |
| 2022-02-04 | 21.85 | $0.39 | — |
| 2022-02-03 | 21.62 | $0.39 | — |
| 2022-02-02 | 21.37 | $0.39 | 22589 |
| 2022-02-01 | 21.11 | $0.45 | 8147 |
| 2022-01-31 | 21.09 | $0.35 | 10417 |
| 2022-01-28 | 20.54 | $0.31 | 43040 |
| 2022-01-27 | 19.97 | $0.45 | 100 |
| 2022-01-26 | 20.37 | $0.40 | — |
| 2022-01-25 | 20.22 | $0.40 | 3100 |
| 2022-01-24 | 20.07 | $0.38 | 2460 |
| 2022-01-21 | 19.42 | $0.41 | 8629 |
| 2022-01-20 | 18.95 | $0.47 | 2100 |
| 2022-01-19 | 18.84 | $0.47 | — |
| 2022-01-18 | 18.79 | $0.47 | 5015 |
| 2022-01-14 | 18.74 | $0.49 | 21989 |
| 2022-01-13 | 18.84 | $0.59 | — |
| 2022-01-12 | 19.83 | $0.59 | 5400 |
| 2022-01-11 | 20.86 | $0.56 | — |
| 2022-01-10 | 21.55 | $0.56 | 1900 |
| 2022-01-07 | 22.27 | $0.60 | 1200 |
| 2022-01-06 | 23.41 | $0.55 | 4426 |
| 2022-01-05 | 23.95 | $0.66 | 2700 |
| 2022-01-04 | 24.65 | $0.66 | 100 |
| 2022-01-03 | 25.38 | $0.53 | 10 |
| 2021-12-31 | 25.33 | $0.53 | 507 |
| 2021-12-30 | 25.28 | $0.53 | — |
| 2021-12-29 | 25.24 | $0.53 | — |
| 2021-12-28 | 25.18 | $0.53 | — |
| 2021-12-27 | 25.13 | $0.53 | 497 |
| 2021-12-23 | 25.07 | $0.60 | 12600 |
| 2021-12-22 | 25.77 | $0.60 | — |
| 2021-12-21 | 26.34 | $0.60 | — |
| 2021-12-20 | 26.95 | $0.60 | — |
| 2021-12-17 | 27.58 | $0.60 | — |
| 2021-12-16 | 28.25 | $0.60 | 2345 |
| 2021-12-15 | 28.96 | $0.60 | 10819 |
| 2021-12-14 | 30.35 | $0.60 | 6400 |
| 2021-12-13 | 31.82 | $0.60 | 1516 |
| 2021-12-10 | 33.36 | $0.60 | 3000 |
| 2021-12-09 | 34.99 | $0.60 | 32947 |
| 2021-12-08 | 36.70 | $0.67 | 7206 |
| 2021-12-07 | 37.99 | $0.67 | 904 |
| 2021-12-06 | 39.33 | $0.67 | 3301 |
| 2021-12-03 | 40.74 | $0.82 | — |
| 2021-12-02 | 39.98 | $0.82 | — |
| 2021-12-01 | 39.17 | $0.82 | 3800 |
| 2021-11-30 | 38.33 | $0.82 | — |
| 2021-11-29 | 37.44 | $0.82 | — |
| 2021-11-26 | 36.50 | $0.82 | — |
| 2021-11-24 | 35.52 | $0.82 | 111 |
| 2021-11-23 | 34.48 | $0.90 | 4674 |
| 2021-11-22 | 33.21 | $0.73 | 100 |
| 2021-11-19 | 32.83 | $0.72 | 7000 |
| 2021-11-18 | 32.46 | $0.75 | — |
| 2021-11-17 | 31.33 | $0.75 | 200 |
| 2021-11-16 | 30.15 | $0.76 | — |
| 2021-11-15 | 28.71 | $0.76 | 451 |
| 2021-11-12 | 27.19 | $0.77 | 202 |
| 2021-11-11 | 25.42 | $0.75 | 1401 |
| 2021-11-10 | 23.56 | $0.64 | — |
| 2021-11-09 | 23.24 | $0.64 | 31936 |
| 2021-11-08 | 22.91 | $0.64 | — |
| 2021-11-05 | 21.96 | $0.64 | — |
| 2021-11-04 | 20.96 | $0.64 | — |
| 2021-11-03 | 19.92 | $0.64 | — |
| 2021-11-02 | 18.81 | $0.64 | 27269 |
| 2021-11-01 | 17.65 | $0.68 | 20619 |
| 2021-10-29 | 16.97 | $0.60 | 9410 |
| 2021-10-28 | 17.20 | $0.60 | 225 |
| 2021-10-27 | 17.59 | $0.62 | 1260 |
| 2021-10-26 | 17.60 | $0.60 | 110 |
| 2021-10-25 | 17.94 | $0.61 | — |
| 2021-10-22 | 18.08 | $0.61 | 464 |
| 2021-10-21 | 18.23 | $0.60 | 3742 |
| 2021-10-20 | 18.53 | $0.60 | 7626 |
| 2021-10-19 | 18.86 | $0.57 | 26155 |
| 2021-10-18 | 19.20 | $0.60 | 21553 |
| 2021-10-15 | 18.99 | $0.60 | — |
| 2021-10-14 | 18.76 | $0.60 | 57 |
| 2021-10-13 | 18.52 | $0.60 | 143 |
| 2021-10-12 | 18.27 | $0.60 | — |
| 2021-10-11 | 18.01 | $0.60 | 542 |
| 2021-10-08 | 17.73 | $0.60 | 530 |
| 2021-10-07 | 17.44 | $0.63 | 15401 |
| 2021-10-06 | 16.98 | $0.60 | 34 |
| 2021-10-05 | 16.77 | $0.60 | — |
| 2021-10-04 | 16.55 | $0.60 | 6378 |
| 2021-10-01 | 16.32 | $0.62 | 4512 |
| 2021-09-30 | 16.37 | $0.62 | 28113 |
| 2021-09-29 | 16.42 | $0.60 | 143689 |
| 2021-09-28 | 16.66 | $0.58 | 895 |
| 2021-09-27 | 17.14 | $0.58 | 1429 |
| 2021-09-24 | 17.65 | $0.64 | 18885 |
| 2021-09-23 | 17.84 | $0.64 | 4122 |
| 2021-09-22 | 17.58 | $0.60 | 8261 |
| 2021-09-21 | 17.32 | $0.58 | 2835 |
| 2021-09-20 | 16.94 | $0.58 | 35070 |
| 2021-09-17 | 16.90 | $0.57 | 7500 |
| 2021-09-16 | 16.49 | $0.57 | 7002 |
| 2021-09-15 | 16.07 | $0.60 | 5999 |
| 2021-09-14 | 15.82 | $0.57 | 1700 |
| 2021-09-13 | 15.57 | $0.54 | 162 |
| 2021-09-10 | 15.78 | $0.57 | 8349 |
| 2021-09-09 | 15.99 | $0.52 | 7052 |
| 2021-09-08 | 16.37 | $0.53 | 98581 |
| 2021-09-07 | 16.77 | $0.57 | 16836 |
| 2021-09-03 | 17.01 | $0.55 | 8263 |
| 2021-09-02 | 17.63 | $0.52 | 3600 |
| 2021-09-01 | 18.37 | $0.53 | 544 |
| 2021-08-31 | 19.07 | $0.53 | 20 |
| 2021-08-30 | 19.95 | $0.53 | 506 |
| 2021-08-27 | 20.88 | $0.55 | — |
| 2021-08-26 | 21.70 | $0.55 | 600 |
| 2021-08-25 | 22.58 | $0.53 | 5551 |
| 2021-08-24 | 23.49 | $0.55 | 1960 |
| 2021-08-23 | 24.33 | $0.54 | 10591 |
| 2021-08-20 | 25.20 | $0.62 | — |
| 2021-08-19 | 25.44 | $0.62 | — |
| 2021-08-18 | 25.68 | $0.62 | 350 |
| 2021-08-17 | 25.94 | $0.61 | 11776 |
| 2021-08-16 | 26.21 | $0.69 | 7306 |
| 2021-08-13 | 25.95 | $0.69 | 1600 |
| 2021-08-12 | 25.67 | $0.69 | 1400 |
| 2021-08-11 | 25.51 | $0.66 | — |
| 2021-08-10 | 25.49 | $0.66 | 1461 |
| 2021-08-09 | 25.47 | $0.67 | — |
| 2021-08-06 | 25.39 | $0.67 | 500 |
| 2021-08-05 | 25.30 | $0.67 | 8114 |
| 2021-08-04 | 25.21 | $0.75 | 145062 |
| 2021-08-03 | 24.96 | $0.81 | 125 |
| 2021-08-02 | 24.01 | $0.79 | 225 |
| 2021-07-30 | 23.06 | $0.79 | 3213 |
| 2021-07-29 | 22.06 | $0.83 | 9811 |
| 2021-07-28 | 20.68 | $0.84 | 1512 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected