Is BAIYU Holdings, Inc. (BYU) a Buy, Sell, or Hold?
NASDAQ : BYU
BAIYU Holdings, Inc. — Stock Chart
$0.179 USD
$0.0 (-1.65%)
- Volume
- 744.4K
- Average Volume
- 165.27K
- Market Capitalization
- $8.94M
- P/E Ratio
- -1.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.38
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.94
BYU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-17 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-16 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-13 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-12 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-11 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-10 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-09 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-06 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-05 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-04 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-03 | $0.18 | $0.18 | 0.00% | - |
| 2024-12-02 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-29 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-27 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-26 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-25 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-22 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-21 | $0.18 | $0.18 | 0.00% | - |
| 2024-11-20 | $0.19 | $0.18 | -5.29% | 849.23K |
| 2024-11-19 | $0.17 | $0.18 | 7.63% | 1.49M |
| 2024-11-18 | $0.18 | $0.17 | -5.64% | 1.13M |
| 2024-11-15 | $0.19 | $0.18 | -4.38% | 1.38M |
| 2024-11-14 | $0.19 | $0.19 | 4.32% | 808.94K |
| 2024-11-13 | $0.19 | $0.19 | 0.79% | 899.9K |
| 2024-11-12 | $0.21 | $0.19 | -7.07% | 1.14M |
| 2024-11-11 | $0.21 | $0.21 | -0.51% | 622.3K |
| 2024-11-08 | $0.21 | $0.21 | 4.39% | 494.3K |
| 2024-11-07 | $0.21 | $0.20 | -1.12% | 1.1M |
| 2024-11-06 | $0.20 | $0.20 | 0.00% | 539.03K |
| 2024-11-05 | $0.19 | $0.21 | 9.16% | 1.35M |
| 2024-11-04 | $0.19 | $0.20 | 1.44% | 637.04K |
| 2024-11-01 | $0.22 | $0.20 | -9.05% | 1.27M |
| 2024-10-31 | $0.20 | $0.21 | 2.99% | 1.1M |
| 2024-10-30 | $0.22 | $0.22 | 1.95% | 2.2M |
| 2024-10-29 | $0.23 | $0.22 | -4.35% | 897.8K |
| 2024-10-28 | $0.21 | $0.22 | 5.87% | 1.64M |
| 2024-10-25 | $0.20 | $0.21 | 4.09% | 1.16M |
| 2024-10-24 | $0.21 | $0.22 | 1.87% | 1.28M |
| 2024-10-23 | $0.23 | $0.23 | -0.48% | 1.88M |
| 2024-10-22 | $0.25 | $0.24 | -5.32% | 2.13M |
| 2024-10-21 | $0.25 | $0.25 | -1.30% | 1.68M |
| 2024-10-18 | $0.25 | $0.26 | 5.60% | 2.01M |
| 2024-10-17 | $0.26 | $0.26 | 1.45% | 3.37M |
| 2024-10-16 | $0.25 | $0.26 | 2.80% | 4.03M |
| 2024-10-15 | $0.26 | $0.26 | 1.80% | 3.1M |
| 2024-10-14 | $0.28 | $0.23 | -16.79% | 5.06M |
| 2024-10-11 | $0.46 | $0.30 | -34.70% | 11.11M |
| 2024-10-10 | $0.56 | $0.46 | -17.50% | 8.94M |
| 2024-10-09 | $0.47 | $0.49 | 5.15% | 12.35M |
| 2024-10-08 | $1.01 | $1.01 | 0.00% | - |
| 2024-10-07 | $1.01 | $1.01 | 0.00% | - |
| 2024-10-04 | $1.01 | $1.01 | 0.00% | - |
| 2024-10-03 | $1.01 | $1.01 | 0.00% | - |
| 2024-10-02 | $1.01 | $1.01 | 0.00% | - |
| 2024-10-01 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-30 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-27 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-26 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-25 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-24 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-23 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-20 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-19 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-18 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-17 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-16 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-13 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-12 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-11 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-10 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-09 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-06 | $1.01 | $1.01 | 0.00% | - |
| 2024-09-05 | $1.30 | $1.01 | -22.31% | 8.31M |
| 2024-09-04 | $5.66 | $1.50 | -73.50% | 15.54M |
| 2024-09-03 | $5.65 | $5.56 | -1.59% | 3.61M |
| 2024-08-30 | $5.30 | $5.82 | 9.81% | 5.37M |
| 2024-08-29 | $4.50 | $5.40 | 20.00% | 4.45M |
| 2024-08-28 | $4.30 | $4.40 | 2.33% | 213.3K |
| 2024-08-27 | $4.25 | $4.30 | 1.18% | 302.91K |
| 2024-08-26 | $3.65 | $4.20 | 15.07% | 605.1K |
| 2024-08-23 | $3.98 | $3.65 | -8.29% | 358K |
| 2024-08-22 | $2.94 | $3.91 | 32.99% | 561.05K |
| 2024-08-21 | $2.59 | $2.95 | 13.90% | 401.32K |
| 2024-08-20 | $1.95 | $2.80 | 43.59% | 1.41M |
| 2024-08-19 | $1.53 | $1.96 | 28.10% | 397.6K |
| 2024-08-16 | $1.41 | $1.53 | 8.51% | 77310 |
| 2024-08-15 | $1.39 | $1.44 | 3.60% | 248.8K |
| 2024-08-14 | $1.30 | $1.44 | 10.77% | 633.2K |
| 2024-08-13 | $1.32 | $1.33 | 0.76% | 62207 |
| 2024-08-12 | $1.18 | $1.36 | 15.25% | 166.5K |