Is BAIYU Holdings, Inc. (BYU) a Buy, Sell, or Hold?
Enter your email address below for free access to our BAIYU Holdings, Inc. (BYU) research center and poll results.
NASDAQ : BYU
BAIYU Holdings, Inc. — Technical Indicators
$0.179 USD
$0.0 (-1.65%)
- Volume
- 744.4K
- Average Volume
- 165.27K
- Market Capitalization
- $8.94M
- P/E Ratio
- -1.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.38
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2024-12-17
Close Price
$0.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
47.49
Maximum
204.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | — |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.19 | $0.18 | — |
| 2024-12-04 | 0.19 | $0.18 | — |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | — |
| 2024-11-29 | 0.19 | $0.18 | — |
| 2024-11-27 | 0.19 | $0.18 | — |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.20 | $0.18 | — |
| 2024-11-22 | 0.20 | $0.18 | — |
| 2024-11-21 | 0.20 | $0.18 | — |
| 2024-11-20 | 0.20 | $0.18 | 849227 |
| 2024-11-19 | 0.20 | $0.18 | 1.5M |
| 2024-11-18 | 0.21 | $0.17 | 1.1M |
| 2024-11-15 | 0.21 | $0.18 | 1.4M |
| 2024-11-14 | 0.21 | $0.19 | 808940 |
| 2024-11-13 | 0.22 | $0.19 | 899901 |
| 2024-11-12 | 0.22 | $0.19 | 1.1M |
| 2024-11-11 | 0.22 | $0.21 | 622300 |
| 2024-11-08 | 0.23 | $0.21 | 494300 |
| 2024-11-07 | 0.23 | $0.20 | 1.1M |
| 2024-11-06 | 0.24 | $0.20 | 539033 |
| 2024-11-05 | 0.26 | $0.21 | 1.3M |
| 2024-11-04 | 0.30 | $0.20 | 637035 |
| 2024-11-01 | 0.34 | $0.20 | 1.3M |
| 2024-10-31 | 0.38 | $0.21 | 1.1M |
| 2024-10-30 | 0.42 | $0.22 | 2.2M |
| 2024-10-29 | 0.46 | $0.22 | 897800 |
| 2024-10-28 | 0.50 | $0.22 | 1.6M |
| 2024-10-25 | 0.54 | $0.21 | 1.2M |
| 2024-10-24 | 0.58 | $0.22 | 1.3M |
| 2024-10-23 | 0.62 | $0.23 | 1.9M |
| 2024-10-22 | 0.66 | $0.24 | 2.1M |
| 2024-10-21 | 0.69 | $0.25 | 1.7M |
| 2024-10-18 | 0.73 | $0.26 | 2.0M |
| 2024-10-17 | 0.77 | $0.26 | 3.4M |
| 2024-10-16 | 0.81 | $0.26 | 4.0M |
| 2024-10-15 | 0.84 | $0.26 | 3.1M |
| 2024-10-14 | 0.88 | $0.23 | 5.1M |
| 2024-10-11 | 0.92 | $0.30 | 11.1M |
| 2024-10-10 | 0.96 | $0.46 | 8.9M |
| 2024-10-09 | 0.98 | $0.49 | 12.3M |
| 2024-10-08 | 1.01 | $1.01 | — |
| 2024-10-07 | 1.01 | $1.01 | — |
| 2024-10-04 | 1.01 | $1.01 | — |
| 2024-10-03 | 1.01 | $1.01 | — |
| 2024-10-02 | 1.01 | $1.01 | — |
| 2024-10-01 | 1.03 | $1.01 | — |
| 2024-09-30 | 1.26 | $1.01 | — |
| 2024-09-27 | 1.50 | $1.01 | — |
| 2024-09-26 | 1.72 | $1.01 | — |
| 2024-09-25 | 1.89 | $1.01 | — |
| 2024-09-24 | 2.06 | $1.01 | — |
| 2024-09-23 | 2.22 | $1.01 | — |
| 2024-09-20 | 2.35 | $1.01 | — |
| 2024-09-19 | 2.49 | $1.01 | — |
| 2024-09-18 | 2.59 | $1.01 | — |
| 2024-09-17 | 2.68 | $1.01 | — |
| 2024-09-16 | 2.73 | $1.01 | — |
| 2024-09-13 | 2.75 | $1.01 | — |
| 2024-09-12 | 2.77 | $1.01 | — |
| 2024-09-11 | 2.80 | $1.01 | — |
| 2024-09-10 | 2.81 | $1.01 | — |
| 2024-09-09 | 2.83 | $1.01 | — |
| 2024-09-06 | 2.84 | $1.01 | — |
| 2024-09-05 | 2.85 | $1.01 | 8.3M |
| 2024-09-04 | 2.86 | $1.50 | 15.5M |
| 2024-09-03 | 2.84 | $5.56 | 3.6M |
| 2024-08-30 | 2.62 | $5.82 | 5.4M |
| 2024-08-29 | 2.39 | $5.40 | 4.4M |
| 2024-08-28 | 2.18 | $4.40 | 213305 |
| 2024-08-27 | 2.02 | $4.30 | 302906 |
| 2024-08-26 | 1.87 | $4.20 | 605100 |
| 2024-08-23 | 1.72 | $3.65 | 358001 |
| 2024-08-22 | 1.59 | $3.91 | 561047 |
| 2024-08-21 | 1.46 | $2.95 | 401319 |
| 2024-08-20 | 1.37 | $2.80 | 1.4M |
| 2024-08-19 | 1.29 | $1.96 | 397600 |
| 2024-08-16 | 1.25 | $1.53 | 77310 |
| 2024-08-15 | 1.23 | $1.44 | 248800 |
| 2024-08-14 | 1.22 | $1.44 | 633200 |
| 2024-08-13 | 1.21 | $1.33 | 62207 |
| 2024-08-12 | 1.20 | $1.36 | 166504 |
| 2024-08-09 | 1.19 | $1.20 | 9600 |
| 2024-08-08 | 1.18 | $1.20 | 4229 |
| 2024-08-07 | 1.18 | $1.19 | 3800 |
| 2024-08-06 | 1.18 | $1.18 | 16400 |
| 2024-08-05 | 1.18 | $1.19 | 32671 |
| 2024-08-02 | 1.18 | $1.16 | 13700 |
| 2024-08-01 | 1.18 | $1.19 | 8300 |
| 2024-07-31 | 1.18 | $1.20 | 9300 |
| 2024-07-30 | 1.18 | $1.22 | 37800 |
| 2024-07-29 | 1.18 | $1.23 | 40314 |
| 2024-07-26 | 1.18 | $1.16 | 6200 |
| 2024-07-25 | 1.18 | $1.19 | 9500 |
| 2024-07-24 | 1.18 | $1.18 | 27817 |
| 2024-07-23 | 1.18 | $1.18 | 13334 |
| 2024-07-22 | 1.18 | $1.19 | 20153 |
| 2024-07-19 | 1.17 | $1.20 | 46219 |
| 2024-07-18 | 1.17 | $1.20 | 42352 |
| 2024-07-17 | 1.16 | $1.16 | 13712 |
| 2024-07-16 | 1.16 | $1.16 | 6312 |
| 2024-07-15 | 1.16 | $1.15 | 19194 |
| 2024-07-12 | 1.16 | $1.16 | 6444 |
| 2024-07-11 | 1.16 | $1.17 | 9810 |
| 2024-07-10 | 1.15 | $1.17 | 32325 |
| 2024-07-09 | 1.15 | $1.20 | 55270 |
| 2024-07-08 | 1.15 | $1.16 | 7047 |
| 2024-07-05 | 1.15 | $1.18 | 20142 |
| 2024-07-03 | 1.15 | $1.15 | 5824 |
| 2024-07-02 | 1.15 | $1.19 | 29715 |
| 2024-07-01 | 1.15 | $1.17 | 4034 |
| 2024-06-28 | 1.15 | $1.18 | 14109 |
| 2024-06-27 | 1.15 | $1.18 | 10706 |
| 2024-06-26 | 1.15 | $1.19 | 11925 |
| 2024-06-25 | 1.15 | $1.18 | 7766 |
| 2024-06-24 | 1.15 | $1.16 | 3864 |
| 2024-06-21 | 1.15 | $1.16 | 53441 |
| 2024-06-20 | 1.15 | $1.11 | 45146 |
| 2024-06-18 | 1.16 | $1.08 | 8189 |
| 2024-06-17 | 1.17 | $1.09 | 19128 |
| 2024-06-14 | 1.18 | $1.14 | 5201 |
| 2024-06-13 | 1.19 | $1.12 | 8846 |
| 2024-06-12 | 1.20 | $1.12 | 43970 |
| 2024-06-11 | 1.20 | $1.15 | 5318 |
| 2024-06-10 | 1.20 | $1.16 | 26148 |
| 2024-06-07 | 1.20 | $1.16 | 10240 |
| 2024-06-06 | 1.20 | $1.16 | 6615 |
| 2024-06-05 | 1.20 | $1.19 | 9523 |
| 2024-06-04 | 1.20 | $1.18 | 4429 |
| 2024-06-03 | 1.20 | $1.16 | 5094 |
| 2024-05-31 | 1.20 | $1.15 | 5708 |
| 2024-05-30 | 1.20 | $1.17 | 9907 |
| 2024-05-29 | 1.20 | $1.17 | 9768 |
| 2024-05-28 | 1.20 | $1.20 | 4745 |
| 2024-05-24 | 1.20 | $1.20 | 8268 |
| 2024-05-23 | 1.20 | $1.18 | 22999 |
| 2024-05-22 | 1.20 | $1.20 | 44404 |
| 2024-05-21 | 1.20 | $1.26 | 19599 |
| 2024-05-20 | 1.20 | $1.30 | 51380 |
| 2024-05-17 | 1.20 | $1.27 | 51334 |
| 2024-05-16 | 1.19 | $1.30 | 30022 |
| 2024-05-15 | 1.19 | $1.22 | 58457 |
| 2024-05-14 | 1.19 | $1.14 | 34672 |
| 2024-05-13 | 1.19 | $1.14 | 24292 |
| 2024-05-10 | 1.19 | $1.19 | 16047 |
| 2024-05-09 | 1.19 | $1.23 | 31217 |
| 2024-05-08 | 1.20 | $1.19 | 5622 |
| 2024-05-07 | 1.20 | $1.19 | 13934 |
| 2024-05-06 | 1.21 | $1.17 | 8034 |
| 2024-05-03 | 1.21 | $1.19 | 52583 |
| 2024-05-02 | 1.22 | $1.07 | 39177 |
| 2024-05-01 | 1.23 | $1.15 | 13490 |
| 2024-04-30 | 1.24 | $1.16 | 15814 |
| 2024-04-29 | 1.25 | $1.20 | 7803 |
| 2024-04-26 | 1.26 | $1.21 | 13716 |
| 2024-04-25 | 1.27 | $1.20 | 9472 |
| 2024-04-24 | 1.28 | $1.27 | 15599 |
| 2024-04-23 | 1.28 | $1.24 | 7192 |
| 2024-04-22 | 1.29 | $1.23 | 27942 |
| 2024-04-19 | 1.30 | $1.18 | 17202 |
| 2024-04-18 | 1.30 | $1.17 | 22297 |
| 2024-04-17 | 1.31 | $1.20 | 8327 |
| 2024-04-16 | 1.32 | $1.17 | 65742 |
| 2024-04-15 | 1.33 | $1.18 | 23582 |
| 2024-04-12 | 1.35 | $1.29 | 28684 |
| 2024-04-11 | 1.35 | $1.28 | 15837 |
| 2024-04-10 | 1.36 | $1.30 | 12634 |
| 2024-04-09 | 1.36 | $1.33 | 14049 |
| 2024-04-08 | 1.36 | $1.26 | 21482 |
| 2024-04-05 | 1.37 | $1.25 | 33071 |
| 2024-04-04 | 1.38 | $1.28 | 31760 |
| 2024-04-03 | 1.38 | $1.37 | 26546 |
| 2024-04-02 | 1.38 | $1.36 | 29773 |
| 2024-04-01 | 1.39 | $1.41 | 12609 |
| 2024-03-28 | 1.39 | $1.47 | 64972 |
| 2024-03-27 | 1.38 | $1.35 | 19358 |
| 2024-03-26 | 1.39 | $1.37 | 14333 |
| 2024-03-25 | 1.39 | $1.35 | 27816 |
| 2024-03-22 | 1.39 | $1.33 | 38911 |
| 2024-03-21 | 1.40 | $1.35 | 15260 |
| 2024-03-20 | 1.42 | $1.38 | 5922 |
| 2024-03-19 | 1.43 | $1.39 | 103033 |
| 2024-03-18 | 1.46 | $1.38 | 27365 |
| 2024-03-15 | 1.49 | $1.40 | 35718 |
| 2024-03-14 | 1.50 | $1.40 | 30400 |
| 2024-03-13 | 1.51 | $1.43 | 50691 |
| 2024-03-12 | 1.51 | $1.35 | 26865 |
| 2024-03-11 | 1.51 | $1.40 | 33141 |
| 2024-03-08 | 1.51 | $1.40 | 60821 |
| 2024-03-07 | 1.51 | $1.38 | 119130 |
| 2024-03-06 | 1.51 | $1.36 | 37196 |
| 2024-03-05 | 1.50 | $1.41 | 39595 |
| 2024-03-04 | 1.49 | $1.39 | 45274 |
| 2024-03-01 | 1.48 | $1.45 | 39943 |
| 2024-02-29 | 1.48 | $1.38 | 58569 |
| 2024-02-28 | 1.48 | $1.44 | 142183 |
| 2024-02-27 | 1.47 | $1.39 | 82194 |
| 2024-02-26 | 1.47 | $1.40 | 86237 |
| 2024-02-23 | 1.47 | $1.54 | 89171 |
| 2024-02-22 | 1.46 | $1.71 | 32198 |
| 2024-02-21 | 1.44 | $1.68 | 93978 |
| 2024-02-20 | 1.42 | $1.85 | 232661 |
| 2024-02-16 | 1.39 | $2.05 | 944994 |
| 2024-02-15 | 1.36 | $1.57 | 170668 |
| 2024-02-14 | 1.35 | $1.52 | 740063 |
| 2024-02-13 | 1.33 | $1.50 | 339743 |
| 2024-02-12 | 1.31 | $1.36 | 35260 |
| 2024-02-09 | 1.31 | $1.36 | 138278 |
| 2024-02-08 | 1.30 | $1.46 | 158803 |
| 2024-02-07 | 1.31 | $1.30 | 15281 |
| 2024-02-06 | 1.32 | $1.27 | 12758 |
| 2024-02-05 | 1.33 | $1.17 | 45944 |
| 2024-02-02 | 1.35 | $1.27 | 38824 |
| 2024-02-01 | 1.36 | $1.34 | 32298 |
| 2024-01-31 | 1.38 | $1.40 | 171755 |
| 2024-01-30 | 1.38 | $1.29 | 23875 |
| 2024-01-29 | 1.40 | $1.38 | 15006 |
| 2024-01-26 | 1.41 | $1.35 | 34317 |
| 2024-01-25 | 1.41 | $1.36 | 47735 |
| 2024-01-24 | 1.41 | $1.28 | 15704 |
| 2024-01-23 | 1.42 | $1.30 | 23636 |
| 2024-01-22 | 1.42 | $1.31 | 25715 |
| 2024-01-19 | 1.43 | $1.36 | 67769 |
| 2024-01-18 | 1.43 | $1.34 | 114196 |
| 2024-01-17 | 1.44 | $1.19 | 122433 |
| 2024-01-16 | 1.46 | $1.12 | 111300 |
| 2024-01-12 | 1.48 | $1.26 | 51400 |
| 2024-01-11 | 1.50 | $1.34 | 93300 |
| 2024-01-10 | 1.51 | $1.48 | 98700 |
| 2024-01-09 | 1.52 | $1.61 | 104200 |
| 2024-01-08 | 1.51 | $1.54 | 41300 |
| 2024-01-05 | 1.51 | $1.51 | 47100 |
| 2024-01-04 | 1.53 | $1.50 | 38300 |
| 2024-01-03 | 1.54 | $1.58 | 32000 |
| 2024-01-02 | 1.56 | $1.57 | 46800 |
| 2023-12-29 | 1.57 | $1.64 | 310200 |
| 2023-12-28 | 1.58 | $1.52 | 120600 |
| 2023-12-27 | 1.60 | $1.40 | 53200 |
| 2023-12-26 | 1.63 | $1.39 | 45200 |
| 2023-12-22 | 1.66 | $1.37 | 63200 |
| 2023-12-21 | 1.69 | $1.43 | 58600 |
| 2023-12-20 | 1.71 | $1.35 | 101500 |
| 2023-12-19 | 1.74 | $1.50 | 110700 |
| 2023-12-18 | 1.76 | $1.45 | 37500 |
| 2023-12-15 | 1.79 | $1.56 | 27300 |
| 2023-12-14 | 1.81 | $1.67 | 22600 |
| 2023-12-13 | 1.83 | $1.61 | 50100 |
| 2023-12-12 | 1.83 | $1.50 | 50000 |
| 2023-12-11 | 1.85 | $1.61 | 36400 |
| 2023-12-08 | 1.86 | $1.55 | 243000 |
| 2023-12-07 | 1.88 | $1.50 | 394900 |
| 2023-12-06 | 1.94 | $1.81 | 380900 |
| 2023-12-05 | 1.99 | $1.82 | 44000 |
| 2023-12-04 | 2.00 | $1.87 | 72700 |
| 2023-12-01 | 2.00 | $1.86 | 44100 |
| 2023-11-30 | 2.01 | $1.77 | 138300 |
| 2023-11-29 | 2.02 | $1.95 | 30600 |
| 2023-11-28 | 2.03 | $1.99 | 59400 |
| 2023-11-27 | 2.06 | $2.06 | 64800 |
| 2023-11-24 | 2.11 | $1.97 | 54600 |
| 2023-11-22 | 2.18 | $1.89 | 142900 |
| 2023-11-21 | 2.31 | $1.79 | 107700 |
| 2023-11-20 | 2.45 | $1.96 | 120700 |
| 2023-11-17 | 2.57 | $1.96 | 249800 |
| 2023-11-16 | 2.70 | $1.97 | 243700 |
| 2023-11-15 | 2.85 | $2.07 | 417800 |
| 2023-11-14 | 3.00 | $1.69 | 301700 |
| 2023-11-13 | 3.19 | $1.85 | 231200 |
| 2023-11-10 | 3.37 | $1.92 | 227300 |
| 2023-11-09 | 3.55 | $1.95 | 1.0M |
| 2023-11-08 | 3.75 | $2.70 | 5.0M |
| 2023-11-07 | 3.94 | $2.75 | 6.5M |
| 2023-11-06 | 4.11 | $2.01 | 228000 |
| 2023-11-03 | 4.31 | $1.95 | 181200 |
| 2023-11-02 | 4.53 | $2.04 | 592800 |
| 2023-11-01 | 4.76 | $1.98 | 389900 |
| 2023-10-31 | 4.98 | $2.08 | 435100 |
| 2023-10-30 | 5.23 | $2.57 | 2.0M |
| 2023-10-27 | 5.45 | $3.00 | 193140 |
| 2023-10-26 | 5.65 | $3.50 | 154942 |
| 2023-10-25 | 5.83 | $4.50 | 25532 |
| 2023-10-24 | 5.95 | $4.50 | 45340 |
| 2023-10-23 | 6.10 | $4.50 | 140182 |
| 2023-10-20 | 6.23 | $4.50 | 184578 |
| 2023-10-19 | 6.38 | $5.00 | 88530 |
| 2023-10-18 | 6.50 | $5.00 | 59032 |
| 2023-10-17 | 6.63 | $5.50 | 97722 |
| 2023-10-16 | 6.78 | $5.50 | 86004 |
| 2023-10-13 | 6.90 | $5.50 | 103682 |
| 2023-10-12 | 7.05 | $6.00 | 252602 |
| 2023-10-11 | 7.20 | $6.50 | 295052 |
| 2023-10-10 | 7.33 | $6.00 | 52914 |
| 2023-10-09 | 7.48 | $6.00 | 51354 |
| 2023-10-06 | 7.58 | $6.50 | 50266 |
| 2023-10-05 | 7.68 | $6.50 | 56826 |
| 2023-10-04 | 7.78 | $6.50 | 77172 |
| 2023-10-03 | 7.88 | $7.00 | 54048 |
| 2023-10-02 | 8.03 | $7.00 | 45540 |
| 2023-09-29 | 8.18 | $7.00 | 45422 |
| 2023-09-28 | 8.35 | $7.00 | 43620 |
| 2023-09-27 | 8.53 | $7.00 | 44876 |
| 2023-09-26 | 8.93 | $7.50 | 56266 |
| 2023-09-25 | 11.23 | $7.00 | 84798 |
| 2023-09-22 | 13.33 | $7.50 | 79186 |
| 2023-09-21 | 15.00 | $7.50 | 110824 |
| 2023-09-20 | 16.30 | $7.50 | 240250 |
| 2023-09-19 | 17.25 | $8.50 | 318862 |
| 2023-09-18 | 18.15 | $8.00 | 121828 |
| 2023-09-15 | 19.05 | $8.50 | 129882 |
| 2023-09-14 | 19.88 | $9.00 | 181004 |
| 2023-09-13 | 20.45 | $9.00 | 499438 |
| 2023-09-12 | 21.03 | $9.00 | 292840 |
| 2023-09-11 | 21.63 | $8.00 | 210474 |
| 2023-09-08 | 22.28 | $8.50 | 329010 |
| 2023-09-07 | 22.88 | $8.50 | 180738 |
| 2023-09-06 | 23.55 | $8.50 | 460200 |
| 2023-09-05 | 24.25 | $10.00 | 652508 |
| 2023-09-01 | 24.90 | $10.00 | 452790 |
| 2023-08-31 | 25.60 | $10.50 | 496838 |
| 2023-08-30 | 26.33 | $10.50 | 638268 |
| 2023-08-29 | 27.03 | $15.00 | 1.0M |
| 2023-08-28 | 27.48 | $53.50 | 270544 |
| 2023-08-25 | 26.13 | $49.00 | 320168 |
| 2023-08-24 | 25.05 | $41.00 | 67104 |
| 2023-08-23 | 24.33 | $33.50 | 31298 |
| 2023-08-22 | 23.95 | $26.50 | 4898 |
| 2023-08-21 | 23.88 | $26.50 | 876 |
| 2023-08-18 | 23.83 | $26.00 | 4856 |
| 2023-08-17 | 23.80 | $25.00 | 8280 |
| 2023-08-16 | 23.85 | $20.50 | 6200 |
| 2023-08-15 | 24.15 | $20.50 | 4166 |
| 2023-08-14 | 24.43 | $21.00 | 1318 |
| 2023-08-11 | 24.83 | $21.00 | 1202 |
| 2023-08-10 | 25.25 | $20.50 | 2876 |
| 2023-08-09 | 25.73 | $22.00 | 562 |
| 2023-08-08 | 26.10 | $22.50 | 478 |
| 2023-08-07 | 26.38 | $23.00 | 632 |
| 2023-08-04 | 26.75 | $24.00 | 1482 |
| 2023-08-03 | 27.08 | $25.00 | 2314 |
| 2023-08-02 | 27.38 | $24.50 | 2802 |
| 2023-08-01 | 27.75 | $24.00 | 6716 |
| 2023-07-31 | 28.13 | $26.50 | 936 |
| 2023-07-28 | 28.35 | $27.50 | 442 |
| 2023-07-27 | 28.53 | $26.50 | 590 |
| 2023-07-26 | 28.73 | $26.00 | 2110 |
| 2023-07-25 | 28.95 | $25.00 | 2958 |
| 2023-07-24 | 29.23 | $25.50 | 1444 |
| 2023-07-21 | 29.35 | $25.50 | 3712 |
| 2023-07-20 | 29.38 | $26.00 | 464 |
| 2023-07-19 | 29.38 | $26.50 | 698 |
| 2023-07-18 | 29.50 | $26.00 | 5910 |
| 2023-07-17 | 29.75 | $29.00 | 3630 |
| 2023-07-14 | 29.88 | $29.50 | 2950 |
| 2023-07-13 | 30.15 | $30.00 | 238 |
| 2023-07-12 | 30.35 | $29.50 | 1250 |
| 2023-07-11 | 30.58 | $28.00 | 1382 |
| 2023-07-10 | 30.93 | $30.50 | 528 |
| 2023-07-07 | 31.03 | $30.50 | 690 |
| 2023-07-06 | 31.08 | $31.00 | 196 |
| 2023-07-05 | 31.10 | $32.00 | 736 |
| 2023-07-03 | 31.05 | $31.50 | 358 |
| 2023-06-30 | 31.15 | $31.00 | 1340 |
| 2023-06-29 | 31.30 | $31.00 | 724 |
| 2023-06-28 | 31.43 | $30.50 | 1184 |
| 2023-06-27 | 31.60 | $30.50 | 1532 |
| 2023-06-26 | 31.68 | $30.50 | 1888 |
| 2023-06-23 | 31.73 | $28.00 | 1686 |
| 2023-06-22 | 31.88 | $26.00 | 2534 |
| 2023-06-21 | 32.18 | $26.00 | 2856 |
| 2023-06-20 | 32.38 | $29.00 | 2822 |
| 2023-06-16 | 32.40 | $31.00 | 7014 |
| 2023-06-15 | 32.35 | $31.50 | 5648 |
| 2023-06-14 | 32.38 | $35.00 | 1302 |
| 2023-06-13 | 32.30 | $34.00 | 898 |
| 2023-06-12 | 32.28 | $34.00 | 2572 |
| 2023-06-09 | 32.25 | $35.00 | 2130 |
| 2023-06-08 | 32.23 | $32.50 | 2242 |
| 2023-06-07 | 32.30 | $31.50 | 1290 |
| 2023-06-06 | 32.50 | $31.50 | 994 |
| 2023-06-05 | 32.70 | $31.00 | 2754 |
| 2023-06-02 | 33.00 | $33.50 | 1988 |
| 2023-06-01 | 33.20 | $34.00 | 1014 |
| 2023-05-31 | 33.43 | $33.50 | 1960 |
| 2023-05-30 | 33.68 | $34.00 | 872 |
| 2023-05-26 | 33.93 | $32.00 | 1142 |
| 2023-05-25 | 34.30 | $31.50 | 406 |
| 2023-05-24 | 34.68 | $31.00 | 2156 |
| 2023-05-23 | 35.03 | $32.00 | 2194 |
| 2023-05-22 | 35.33 | $30.00 | 1938 |
| 2023-05-19 | 35.80 | $29.50 | 2858 |
| 2023-05-18 | 36.38 | $30.00 | 2122 |
| 2023-05-17 | 37.03 | $32.00 | 298 |
| 2023-05-16 | 37.55 | $33.50 | 814 |
| 2023-05-15 | 37.85 | $33.50 | 1290 |
| 2023-05-12 | 38.18 | $33.50 | 644 |
| 2023-05-11 | 38.50 | $34.50 | 1428 |
| 2023-05-10 | 38.78 | $34.00 | 3124 |
| 2023-05-09 | 39.00 | $35.50 | 7144 |
| 2023-05-08 | 39.13 | $35.50 | 2164 |
| 2023-05-05 | 39.35 | $37.00 | 2438 |
| 2023-05-04 | 39.58 | $37.50 | 1262 |
| 2023-05-03 | 39.88 | $38.50 | 1960 |
| 2023-05-02 | 40.18 | $38.50 | 1866 |
| 2023-05-01 | 40.48 | $39.00 | 2512 |
| 2023-04-28 | 40.85 | $39.50 | 1866 |
| 2023-04-27 | 41.40 | $39.00 | 1880 |
| 2023-04-26 | 42.00 | $38.00 | 1804 |
| 2023-04-25 | 42.75 | $38.00 | 1698 |
| 2023-04-24 | 43.48 | $39.50 | 2236 |
| 2023-04-21 | 44.23 | $41.00 | 3842 |
| 2023-04-20 | 44.93 | $43.00 | 2406 |
| 2023-04-19 | 45.55 | $42.50 | 3818 |
| 2023-04-18 | 46.13 | $39.50 | 826 |
| 2023-04-17 | 46.85 | $40.00 | 1466 |
| 2023-04-14 | 47.63 | $40.00 | 1072 |
| 2023-04-13 | 48.40 | $40.00 | 1540 |
| 2023-04-12 | 49.23 | $38.50 | 3510 |
| 2023-04-11 | 50.05 | $38.00 | 3506 |
| 2023-04-10 | 51.05 | $40.00 | 2578 |
| 2023-04-06 | 52.00 | $41.50 | 2516 |
| 2023-04-05 | 52.93 | $43.50 | 7174 |
| 2023-04-04 | 53.98 | $44.50 | 4782 |
| 2023-04-03 | 54.90 | $44.50 | 2358 |
| 2023-03-31 | 55.73 | $46.50 | 15256 |
| 2023-03-30 | 56.50 | $50.50 | 1930 |
| 2023-03-29 | 57.00 | $51.00 | 8016 |
| 2023-03-28 | 57.40 | $53.00 | 12574 |
| 2023-03-27 | 57.53 | $52.50 | 3160 |
| 2023-03-24 | 57.70 | $54.50 | 4316 |
| 2023-03-23 | 57.83 | $55.00 | 12528 |
| 2023-03-22 | 57.88 | $55.50 | 8346 |
| 2023-03-21 | 57.95 | $54.00 | 6230 |
| 2023-03-20 | 58.15 | $54.00 | 4092 |
| 2023-03-17 | 58.35 | $55.50 | 3456 |
| 2023-03-16 | 58.43 | $55.50 | 7186 |
| 2023-03-15 | 58.55 | $56.50 | 7954 |
| 2023-03-14 | 58.65 | $55.00 | 6468 |
| 2023-03-13 | 58.80 | $58.00 | 9348 |
| 2023-03-10 | 58.75 | $59.00 | 4414 |
| 2023-03-09 | 58.75 | $60.00 | 12998 |
| 2023-03-08 | 58.68 | $64.50 | 11270 |
| 2023-03-07 | 58.30 | $63.00 | 16728 |
| 2023-03-06 | 58.15 | $61.00 | 8672 |
| 2023-03-03 | 58.05 | $62.00 | 15162 |
| 2023-03-02 | 58.00 | $60.50 | 13760 |
| 2023-03-01 | 57.75 | $59.00 | 8036 |
| 2023-02-28 | 57.55 | $55.50 | 4076 |
| 2023-02-27 | 57.55 | $56.00 | 5828 |
| 2023-02-24 | 57.48 | $57.00 | 5660 |
| 2023-02-23 | 57.35 | $56.00 | 878 |
| 2023-02-22 | 57.25 | $57.00 | 15196 |
| 2023-02-21 | 57.10 | $58.00 | 21640 |
| 2023-02-17 | 57.13 | $58.00 | 4888 |
| 2023-02-16 | 57.10 | $57.00 | 3686 |
| 2023-02-15 | 57.23 | $58.00 | 10952 |
| 2023-02-14 | 57.23 | $58.50 | 4886 |
| 2023-02-13 | 57.23 | $58.00 | 10514 |
| 2023-02-10 | 57.20 | $57.00 | 5820 |
| 2023-02-09 | 57.30 | $59.00 | 9668 |
| 2023-02-08 | 57.28 | $58.50 | 14048 |
| 2023-02-07 | 57.35 | $57.00 | 25450 |
| 2023-02-06 | 57.43 | $60.00 | 26122 |
| 2023-02-03 | 57.53 | $59.00 | 29944 |
| 2023-02-02 | 57.50 | $61.00 | 35078 |
| 2023-02-01 | 57.55 | $55.50 | 53888 |
| 2023-01-31 | 57.78 | $55.00 | 6328 |
| 2023-01-30 | 57.95 | $55.50 | 5220 |
| 2023-01-27 | 57.90 | $54.50 | 6288 |
| 2023-01-26 | 58.00 | $54.50 | 4832 |
| 2023-01-25 | 57.98 | $54.00 | 5568 |
| 2023-01-24 | 57.95 | $54.00 | 5456 |
| 2023-01-23 | 57.95 | $58.50 | 8462 |
| 2023-01-20 | 57.75 | $57.50 | 11128 |
| 2023-01-19 | 57.58 | $59.50 | 6640 |
| 2023-01-18 | 57.35 | $58.00 | 8028 |
| 2023-01-17 | 57.15 | $58.50 | 7894 |
| 2023-01-13 | 56.80 | $57.50 | 12546 |
| 2023-01-12 | 56.90 | $59.00 | 11488 |
| 2023-01-11 | 56.98 | $58.50 | 10424 |
| 2023-01-10 | 57.13 | $60.00 | 10090 |
| 2023-01-09 | 57.18 | $58.50 | 21938 |
| 2023-01-06 | 57.48 | $62.00 | 9406 |
| 2023-01-05 | 57.40 | $58.50 | 8854 |
| 2023-01-04 | 57.58 | $62.00 | 7070 |
| 2023-01-03 | 57.58 | $60.00 | 7394 |
| 2022-12-30 | 57.68 | $58.50 | 7210 |
| 2022-12-29 | 57.85 | $54.50 | 8126 |
| 2022-12-28 | 58.20 | $56.50 | 9164 |
| 2022-12-27 | 58.45 | $54.00 | 1542 |
| 2022-12-23 | 58.83 | $53.50 | 2220 |
| 2022-12-22 | 59.25 | $54.00 | 726 |
| 2022-12-21 | 59.68 | $54.50 | 1768 |
| 2022-12-20 | 60.08 | $54.00 | 2448 |
| 2022-12-19 | 60.45 | $55.00 | 7092 |
| 2022-12-16 | 60.88 | $54.00 | 4766 |
| 2022-12-15 | 61.15 | $51.50 | 5992 |
| 2022-12-14 | 61.65 | $59.50 | 4902 |
| 2022-12-13 | 61.75 | $60.50 | 3194 |
| 2022-12-12 | 61.65 | $61.50 | 4860 |
| 2022-12-09 | 61.45 | $61.00 | 2402 |
| 2022-12-08 | 61.35 | $64.50 | 4950 |
| 2022-12-07 | 61.10 | $60.50 | 4928 |
| 2022-12-06 | 60.95 | $62.00 | 2320 |
| 2022-12-05 | 60.53 | $62.00 | 1604 |
| 2022-12-02 | 60.13 | $62.00 | 7440 |
| 2022-12-01 | 59.88 | $62.00 | 13680 |
| 2022-11-30 | 59.55 | $61.50 | 9518 |
| 2022-11-29 | 59.25 | $61.50 | 3422 |
| 2022-11-28 | 59.00 | $61.50 | 3124 |
| 2022-11-25 | 58.70 | $62.00 | 2540 |
| 2022-11-23 | 58.40 | $62.50 | 5464 |
| 2022-11-22 | 58.10 | $62.50 | 3270 |
| 2022-11-21 | 57.73 | $61.50 | 1844 |
| 2022-11-18 | 57.30 | $63.50 | 3712 |
| 2022-11-17 | 56.95 | $59.50 | 434 |
| 2022-11-16 | 56.80 | $61.50 | 3432 |
| 2022-11-15 | 56.55 | $61.50 | 26244 |
| 2022-11-14 | 56.28 | $58.50 | 7430 |
| 2022-11-11 | 56.13 | $57.50 | 14652 |
| 2022-11-10 | 56.13 | $59.00 | 7048 |
| 2022-11-09 | 56.00 | $59.50 | 7962 |
| 2022-11-08 | 55.88 | $57.50 | 9734 |
| 2022-11-07 | 55.83 | $53.50 | 5420 |
| 2022-11-04 | 55.95 | $54.00 | 8062 |
| 2022-11-03 | 55.98 | $57.00 | 8772 |
| 2022-11-02 | 55.83 | $55.50 | 5166 |
| 2022-11-01 | 55.85 | $55.50 | 2394 |
| 2022-10-31 | 56.03 | $56.50 | 368 |
| 2022-10-28 | 56.25 | $55.50 | 3338 |
| 2022-10-27 | 56.50 | $56.00 | 148 |
| 2022-10-26 | 56.45 | $56.50 | 1340 |
| 2022-10-25 | 56.43 | $55.00 | 538 |
| 2022-10-24 | 56.33 | $53.00 | 5514 |
| 2022-10-21 | 56.33 | $56.50 | 972 |
| 2022-10-20 | 56.18 | $56.50 | 644 |
| 2022-10-19 | 56.05 | $56.50 | 1502 |
| 2022-10-18 | 55.93 | $56.00 | 1350 |
| 2022-10-17 | 55.85 | $55.50 | 638 |
| 2022-10-14 | 55.80 | $57.50 | 332 |
| 2022-10-13 | 55.65 | $56.50 | 1716 |
| 2022-10-12 | 55.65 | $57.00 | 340 |
| 2022-10-11 | 55.43 | $56.50 | 842 |
| 2022-10-10 | 55.20 | $56.00 | 1072 |
| 2022-10-07 | 55.08 | $54.50 | 840 |
| 2022-10-06 | 54.90 | $54.00 | 1102 |
| 2022-10-05 | 54.78 | $56.00 | 2330 |
| 2022-10-04 | 54.58 | $59.00 | 762 |
| 2022-10-03 | 54.23 | $61.00 | 846 |
| 2022-09-30 | 53.78 | $60.50 | 7378 |
| 2022-09-29 | 53.35 | $55.00 | 12168 |
| 2022-09-28 | 53.30 | $56.00 | 1412 |
| 2022-09-27 | 53.28 | $53.00 | 332 |
| 2022-09-26 | 53.35 | $53.00 | 122 |
| 2022-09-23 | 53.43 | $53.50 | 1094 |
| 2022-09-22 | 53.50 | $54.00 | 2468 |
| 2022-09-21 | 53.60 | $54.00 | 806 |
| 2022-09-20 | 53.60 | $54.50 | 954 |
| 2022-09-19 | 53.73 | $54.50 | 952 |
| 2022-09-16 | 53.83 | $54.50 | 1110 |
| 2022-09-15 | 53.75 | $56.50 | 15524 |
| 2022-09-14 | 53.95 | $52.50 | 1828 |
| 2022-09-13 | 54.70 | $52.00 | 578 |
| 2022-09-12 | 55.35 | $53.50 | 1202 |
| 2022-09-09 | 55.93 | $51.00 | 2050 |
| 2022-09-08 | 56.50 | $51.50 | 786 |
| 2022-09-07 | 57.05 | $52.00 | 794 |
| 2022-09-06 | 57.58 | $52.00 | 1150 |
| 2022-09-02 | 58.10 | $52.00 | 1324 |
| 2022-09-01 | 58.63 | $52.00 | 7592 |
| 2022-08-31 | 59.15 | $54.00 | 2814 |
| 2022-08-30 | 59.58 | $55.50 | 3480 |
| 2022-08-29 | 59.93 | $54.50 | 2064 |
| 2022-08-26 | 60.45 | $54.50 | 1332 |
| 2022-08-25 | 60.98 | $55.00 | 2674 |
| 2022-08-24 | 61.48 | $56.00 | 2724 |
| 2022-08-23 | 61.80 | $54.00 | 4396 |
| 2022-08-22 | 62.23 | $57.00 | 7174 |
| 2022-08-19 | 62.50 | $56.50 | 5622 |
| 2022-08-18 | 62.93 | $53.00 | 8192 |
| 2022-08-17 | 63.53 | $60.50 | 17624 |
| 2022-08-16 | 63.75 | $67.50 | 2662 |
| 2022-08-15 | 63.63 | $65.00 | 3641 |
| 2022-08-12 | 63.63 | $65.00 | 1949 |
| 2022-08-11 | 63.63 | $62.50 | 24228 |
| 2022-08-10 | 63.63 | $62.50 | 1795 |
| 2022-08-09 | 63.75 | $62.50 | 4494 |
| 2022-08-08 | 63.75 | $62.50 | 4168 |
| 2022-08-05 | 63.88 | $62.50 | 4264 |
| 2022-08-04 | 63.88 | $62.50 | 5966 |
| 2022-08-03 | 63.88 | $62.50 | 4856 |
| 2022-08-02 | 63.88 | $62.50 | 4972 |
| 2022-08-01 | 63.88 | $65.00 | 3406 |
| 2022-07-29 | 63.88 | $65.00 | 2550 |
| 2022-07-28 | 63.75 | $65.00 | 2382 |
| 2022-07-27 | 63.63 | $62.50 | 7238 |
| 2022-07-26 | 63.63 | $62.50 | 21227 |
| 2022-07-25 | 63.63 | $62.50 | 8902 |
| 2022-07-22 | 63.63 | $65.00 | 1670 |
| 2022-07-21 | 63.63 | $65.00 | 4498 |
| 2022-07-20 | 63.50 | $65.00 | 7023 |
| 2022-07-19 | 63.38 | $65.00 | 3001 |
| 2022-07-18 | 63.25 | $65.00 | 2238 |
| 2022-07-15 | 63.13 | $65.00 | 5040 |
| 2022-07-14 | 63.00 | $62.50 | 6872 |
| 2022-07-13 | 62.75 | $65.00 | 3520 |
| 2022-07-12 | 62.38 | $62.50 | 6061 |
| 2022-07-11 | 62.00 | $65.00 | 5094 |
| 2022-07-08 | 61.63 | $62.50 | 8045 |
| 2022-07-07 | 61.25 | $62.50 | 8459 |
| 2022-07-06 | 61.00 | $62.50 | 10475 |
| 2022-07-05 | 60.75 | $62.50 | 29425 |
| 2022-07-01 | 60.25 | $65.00 | 3979 |
| 2022-06-30 | 59.63 | $62.50 | 2031 |
| 2022-06-29 | 59.00 | $62.50 | 3347 |
| 2022-06-28 | 58.13 | $62.50 | 5392 |
| 2022-06-27 | 57.25 | $62.50 | 2932 |
| 2022-06-24 | 56.25 | $62.50 | 7612 |
| 2022-06-23 | 55.25 | $65.00 | 21172 |
| 2022-06-22 | 54.13 | $62.50 | 4806 |
| 2022-06-21 | 53.25 | $62.50 | 24435 |
| 2022-06-17 | 52.38 | $62.50 | 3451 |
| 2022-06-16 | 51.63 | $62.50 | 5480 |
| 2022-06-15 | 50.75 | $62.50 | 3616 |
| 2022-06-14 | 50.00 | $57.50 | 5744 |
| 2022-06-13 | 49.38 | $57.50 | 4858 |
| 2022-06-10 | 48.88 | $55.00 | 5939 |
| 2022-06-09 | 48.25 | $57.50 | 10820 |
| 2022-06-08 | 47.38 | $55.00 | 3022 |
| 2022-06-07 | 46.75 | $57.50 | 3017 |
| 2022-06-06 | 46.13 | $57.50 | 2375 |
| 2022-06-03 | 45.63 | $52.50 | 1630 |
| 2022-06-02 | 45.50 | $52.50 | 2989 |
| 2022-06-01 | 45.63 | $50.00 | 2408 |
| 2022-05-31 | 45.75 | $45.00 | 2334 |
| 2022-05-27 | 46.25 | $45.00 | 1176 |
| 2022-05-26 | 46.75 | $42.50 | 1916 |
| 2022-05-25 | 47.38 | $42.50 | 2238 |
| 2022-05-24 | 48.13 | $42.50 | 2457 |
| 2022-05-23 | 48.75 | $45.00 | 1861 |
| 2022-05-20 | 49.38 | $45.00 | 1579 |
| 2022-05-19 | 50.13 | $47.50 | 2420 |
| 2022-05-18 | 51.00 | $45.00 | 1639 |
| 2022-05-17 | 51.75 | $47.50 | 2640 |
| 2022-05-16 | 52.50 | $45.00 | 2315 |
| 2022-05-13 | 53.25 | $47.50 | 4271 |
| 2022-05-12 | 53.88 | $42.50 | 10430 |
| 2022-05-11 | 54.75 | $40.00 | 2286 |
| 2022-05-10 | 55.75 | $42.50 | 2825 |
| 2022-05-09 | 56.63 | $45.00 | 4556 |
| 2022-05-06 | 57.50 | $47.50 | 2075 |
| 2022-05-05 | 58.50 | $50.00 | 1407 |
| 2022-05-04 | 59.50 | $55.00 | 1430 |
| 2022-05-03 | 60.75 | $52.50 | 2307 |
| 2022-05-02 | 62.13 | $55.00 | 3014 |
| 2022-04-29 | 63.00 | $55.00 | 2679 |
| 2022-04-28 | 63.63 | $55.00 | 1841 |
| 2022-04-27 | 64.13 | $57.50 | 4210 |
| 2022-04-26 | 64.63 | $55.00 | 3338 |
| 2022-04-25 | 65.25 | $57.50 | 3400 |
| 2022-04-22 | 65.88 | $60.00 | 2749 |
| 2022-04-21 | 66.13 | $65.00 | 4364 |
| 2022-04-20 | 66.13 | $60.00 | 2296 |
| 2022-04-19 | 66.63 | $62.50 | 3723 |
| 2022-04-18 | 67.13 | $60.00 | 3638 |
| 2022-04-14 | 68.13 | $60.00 | 6101 |
| 2022-04-13 | 69.25 | $60.00 | 3878 |
| 2022-04-12 | 69.25 | $60.00 | 4920 |
| 2022-04-11 | 68.75 | $60.00 | 8106 |
| 2022-04-08 | 68.25 | $62.50 | 9668 |
| 2022-04-07 | 67.88 | $67.50 | 12548 |
| 2022-04-06 | 67.38 | $70.00 | 25180 |
| 2022-04-05 | 67.00 | $80.00 | 103127 |
| 2022-04-04 | 65.88 | $80.00 | 102402 |
| 2022-04-01 | 64.63 | $72.50 | 23500 |
| 2022-03-31 | 63.75 | $67.50 | 51866 |
| 2022-03-30 | 63.13 | $65.00 | 5943 |
| 2022-03-29 | 62.88 | $67.50 | 20513 |
| 2022-03-28 | 62.50 | $67.50 | 6314 |
| 2022-03-25 | 62.13 | $70.00 | 11288 |
| 2022-03-24 | 61.75 | $65.00 | 9142 |
| 2022-03-23 | 60.75 | $65.00 | 24752 |
| 2022-03-22 | 60.13 | $70.00 | 9692 |
| 2022-03-21 | 59.13 | $72.50 | 26620 |
| 2022-03-18 | 58.38 | $80.00 | 54998 |
| 2022-03-17 | 57.50 | $82.50 | 335162 |
| 2022-03-16 | 56.63 | $60.00 | 74824 |
| 2022-03-15 | 56.63 | $50.00 | 1102 |
| 2022-03-14 | 57.38 | $50.00 | 1711 |
| 2022-03-11 | 57.88 | $55.00 | 1949 |
| 2022-03-10 | 58.63 | $57.50 | 1176 |
| 2022-03-09 | 59.25 | $62.50 | 1738 |
| 2022-03-08 | 59.75 | $57.50 | 5786 |
| 2022-03-07 | 60.25 | $55.00 | 2824 |
| 2022-03-04 | 61.38 | $55.00 | 1704 |
| 2022-03-03 | 62.38 | $55.00 | 5692 |
| 2022-03-02 | 63.25 | $60.00 | 6540 |
| 2022-03-01 | 63.75 | $60.00 | 2606 |
| 2022-02-28 | 63.75 | $60.00 | 6149 |
| 2022-02-25 | 63.63 | $62.50 | 25776 |
| 2022-02-24 | 63.38 | $45.00 | 9596 |
| 2022-02-23 | 64.13 | $52.50 | 1661 |
| 2022-02-22 | 64.63 | $50.00 | 4277 |
| 2022-02-18 | 65.13 | $57.50 | 5740 |
| 2022-02-17 | 65.63 | $62.50 | 2191 |
| 2022-02-16 | 65.63 | $65.00 | 3756 |
| 2022-02-15 | 65.88 | $60.00 | 4086 |
| 2022-02-14 | 66.63 | $65.00 | 3836 |
| 2022-02-11 | 67.25 | $60.00 | 5978 |
| 2022-02-10 | 68.38 | $70.00 | 6149 |
| 2022-02-09 | 69.13 | $70.00 | 3317 |
| 2022-02-08 | 69.88 | $72.50 | 5614 |
| 2022-02-07 | 70.38 | $67.50 | 11509 |
| 2022-02-04 | 71.50 | $77.50 | 12467 |
| 2022-02-03 | 72.25 | $75.00 | 7245 |
| 2022-02-02 | 73.50 | $72.50 | 3460 |
| 2022-02-01 | 75.88 | $70.00 | 4070 |
| 2022-01-31 | 77.75 | $60.00 | 2828 |
| 2022-01-28 | 80.00 | $57.50 | 3565 |
| 2022-01-27 | 82.63 | $57.50 | 2184 |
| 2022-01-26 | 84.75 | $60.00 | 2038 |
| 2022-01-25 | 86.63 | $62.50 | 3272 |
| 2022-01-24 | 88.50 | $60.00 | 3951 |
| 2022-01-21 | 90.50 | $67.50 | 4393 |
| 2022-01-20 | 92.25 | $62.50 | 3686 |
| 2022-01-19 | 94.25 | $70.00 | 2021 |
| 2022-01-18 | 95.63 | $75.00 | 6336 |
| 2022-01-14 | 97.38 | $77.50 | 1622 |
| 2022-01-13 | 99.13 | $82.50 | 1520 |
| 2022-01-12 | 100.25 | $85.00 | 1000 |
| 2022-01-11 | 101.75 | $85.00 | 1527 |
| 2022-01-10 | 103.25 | $82.50 | 3020 |
| 2022-01-07 | 105.13 | $90.00 | 3450 |
| 2022-01-06 | 106.88 | $92.50 | 7677 |
| 2022-01-05 | 108.38 | $100.00 | 29049 |
| 2022-01-04 | 109.38 | $120.00 | 4611 |
| 2022-01-03 | 109.00 | $107.50 | 2643 |
| 2021-12-31 | 109.00 | $105.00 | 3753 |
| 2021-12-30 | 109.88 | $110.00 | 4945 |
| 2021-12-29 | 110.25 | $100.00 | 2945 |
| 2021-12-28 | 111.63 | $97.50 | 1148 |
| 2021-12-27 | 113.13 | $100.00 | 1282 |
| 2021-12-23 | 114.75 | $100.00 | 1034 |
| 2021-12-22 | 116.50 | $102.50 | 1213 |
| 2021-12-21 | 118.13 | $102.50 | 1100 |
| 2021-12-20 | 119.63 | $97.50 | 3067 |
| 2021-12-17 | 122.00 | $110.00 | 539 |
| 2021-12-16 | 124.00 | $112.50 | 1172 |
| 2021-12-15 | 126.00 | $105.00 | 826 |
| 2021-12-14 | 128.38 | $115.00 | 835 |
| 2021-12-13 | 130.88 | $115.00 | 478 |
| 2021-12-10 | 133.63 | $120.00 | 888 |
| 2021-12-09 | 136.00 | $125.00 | 759 |
| 2021-12-08 | 138.38 | $122.50 | 847 |
| 2021-12-07 | 141.50 | $120.00 | 1462 |
| 2021-12-06 | 144.25 | $112.50 | 2235 |
| 2021-12-03 | 147.13 | $107.50 | 3544 |
| 2021-12-02 | 150.25 | $122.50 | 1962 |
| 2021-12-01 | 152.88 | $117.50 | 2339 |
| 2021-11-30 | 155.88 | $127.50 | 1204 |
| 2021-11-29 | 158.25 | $127.50 | 1464 |
| 2021-11-26 | 160.75 | $132.50 | 1602 |
| 2021-11-24 | 162.25 | $135.00 | 9062 |
| 2021-11-23 | 163.63 | $135.00 | 3185 |
| 2021-11-22 | 165.13 | $132.50 | 4734 |
| 2021-11-19 | 165.63 | $145.00 | 3242 |
| 2021-11-18 | 165.50 | $150.00 | 3265 |
| 2021-11-17 | 165.50 | $152.50 | 5794 |
| 2021-11-16 | 165.38 | $152.50 | 10024 |
| 2021-11-15 | 165.38 | $165.00 | 27769 |
| 2021-11-12 | 164.88 | $170.00 | 4661 |
| 2021-11-11 | 164.13 | $167.50 | 12265 |
| 2021-11-10 | 163.38 | $172.50 | 16553 |
| 2021-11-09 | 162.38 | $185.00 | 14084 |
| 2021-11-08 | 160.50 | $175.00 | 14808 |
| 2021-11-05 | 159.25 | $170.00 | 4825 |
| 2021-11-04 | 158.88 | $170.00 | 5946 |
| 2021-11-03 | 158.75 | $175.00 | 7476 |
| 2021-11-02 | 158.25 | $177.50 | 38835 |
| 2021-11-01 | 157.75 | $175.00 | 25125 |
| 2021-10-29 | 157.38 | $177.50 | 81138 |
| 2021-10-28 | 157.00 | $162.50 | 7164 |
| 2021-10-27 | 157.50 | $162.50 | 10043 |
| 2021-10-26 | 157.75 | $165.00 | 37514 |
| 2021-10-25 | 158.00 | $142.50 | 2280 |
| 2021-10-22 | 159.75 | $142.50 | 1974 |
| 2021-10-21 | 161.25 | $150.00 | 1021 |
| 2021-10-20 | 162.50 | $150.00 | 1327 |
| 2021-10-19 | 163.63 | $152.50 | 875 |
| 2021-10-18 | 164.88 | $155.00 | 947 |
| 2021-10-15 | 165.63 | $155.00 | 1207 |
| 2021-10-14 | 166.63 | $152.50 | 652 |
| 2021-10-13 | 168.25 | $152.50 | 1087 |
| 2021-10-12 | 170.00 | $147.50 | 1759 |
| 2021-10-11 | 172.38 | $150.00 | 2424 |
| 2021-10-08 | 175.00 | $162.50 | 538 |
| 2021-10-07 | 177.13 | $167.50 | 720 |
| 2021-10-06 | 178.75 | $165.00 | 1118 |
| 2021-10-05 | 180.38 | $167.50 | 1544 |
| 2021-10-04 | 182.13 | $167.50 | 1410 |
| 2021-10-01 | 184.38 | $170.00 | 488 |
| 2021-09-30 | 187.00 | $172.50 | 1187 |
| 2021-09-29 | 189.50 | $167.50 | 1014 |
| 2021-09-28 | 191.75 | $170.00 | 1051 |
| 2021-09-27 | 194.38 | $177.50 | 1036 |
| 2021-09-24 | 195.63 | $172.50 | 1163 |
| 2021-09-23 | 196.88 | $175.00 | 1143 |
| 2021-09-22 | 197.88 | $172.50 | 1552 |
| 2021-09-21 | 199.13 | $177.50 | 896 |
| 2021-09-20 | 199.88 | $170.00 | 1677 |
| 2021-09-17 | 201.13 | $175.00 | 2100 |
| 2021-09-16 | 203.00 | $185.00 | 418 |
| 2021-09-15 | 204.13 | $187.50 | 1356 |
| 2021-09-14 | 204.00 | $195.00 | 801 |
| 2021-09-13 | 202.63 | $202.50 | 876 |
| 2021-09-10 | 200.88 | $205.00 | 909 |
| 2021-09-09 | 199.50 | $200.00 | 870 |
| 2021-09-08 | 198.75 | $197.50 | 1416 |
| 2021-09-07 | 198.25 | $202.50 | 1660 |
| 2021-09-03 | 197.38 | $212.50 | 1291 |
| 2021-09-02 | 195.88 | $222.50 | 2492 |
| 2021-09-01 | 193.88 | $222.50 | 4407 |
| 2021-08-31 | 191.75 | $212.50 | 6859 |
| 2021-08-30 | 190.75 | $222.50 | 11086 |
| 2021-08-27 | 189.50 | $202.50 | 2186 |
| 2021-08-26 | 189.25 | $197.50 | 1135 |
| 2021-08-25 | 189.75 | $195.00 | 1052 |
| 2021-08-24 | 190.25 | $197.50 | 3241 |
| 2021-08-23 | 189.88 | $192.50 | 1892 |
| 2021-08-20 | 190.00 | $195.00 | 3689 |
| 2021-08-19 | 191.25 | $212.50 | 8068 |
| 2021-08-18 | 191.75 | $207.50 | 74672 |
| 2021-08-17 | 193.88 | $185.00 | 33350 |
| 2021-08-16 | 198.50 | $167.50 | 782 |
| 2021-08-13 | 204.13 | $167.50 | 2616 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2024-12-17
Close Price
$0.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
47.58
Maximum
205.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 0.19 | $0.18 | — |
| 2024-12-16 | 0.19 | $0.18 | — |
| 2024-12-13 | 0.19 | $0.18 | — |
| 2024-12-12 | 0.19 | $0.18 | — |
| 2024-12-11 | 0.20 | $0.18 | — |
| 2024-12-10 | 0.20 | $0.18 | — |
| 2024-12-09 | 0.20 | $0.18 | — |
| 2024-12-06 | 0.20 | $0.18 | — |
| 2024-12-05 | 0.20 | $0.18 | — |
| 2024-12-04 | 0.21 | $0.18 | — |
| 2024-12-03 | 0.21 | $0.18 | — |
| 2024-12-02 | 0.21 | $0.18 | — |
| 2024-11-29 | 0.22 | $0.18 | — |
| 2024-11-27 | 0.22 | $0.18 | — |
| 2024-11-26 | 0.22 | $0.18 | — |
| 2024-11-25 | 0.23 | $0.18 | — |
| 2024-11-22 | 0.23 | $0.18 | — |
| 2024-11-21 | 0.24 | $0.18 | — |
| 2024-11-20 | 0.25 | $0.18 | 849227 |
| 2024-11-19 | 0.25 | $0.18 | 1.5M |
| 2024-11-18 | 0.26 | $0.17 | 1.1M |
| 2024-11-15 | 0.27 | $0.18 | 1.4M |
| 2024-11-14 | 0.28 | $0.19 | 808940 |
| 2024-11-13 | 0.29 | $0.19 | 899901 |
| 2024-11-12 | 0.30 | $0.19 | 1.1M |
| 2024-11-11 | 0.31 | $0.21 | 622300 |
| 2024-11-08 | 0.32 | $0.21 | 494300 |
| 2024-11-07 | 0.33 | $0.20 | 1.1M |
| 2024-11-06 | 0.35 | $0.20 | 539033 |
| 2024-11-05 | 0.36 | $0.21 | 1.3M |
| 2024-11-04 | 0.38 | $0.20 | 637035 |
| 2024-11-01 | 0.40 | $0.20 | 1.3M |
| 2024-10-31 | 0.42 | $0.21 | 1.1M |
| 2024-10-30 | 0.44 | $0.22 | 2.2M |
| 2024-10-29 | 0.46 | $0.22 | 897800 |
| 2024-10-28 | 0.49 | $0.22 | 1.6M |
| 2024-10-25 | 0.52 | $0.21 | 1.2M |
| 2024-10-24 | 0.55 | $0.22 | 1.3M |
| 2024-10-23 | 0.59 | $0.23 | 1.9M |
| 2024-10-22 | 0.62 | $0.24 | 2.1M |
| 2024-10-21 | 0.66 | $0.25 | 1.7M |
| 2024-10-18 | 0.71 | $0.26 | 2.0M |
| 2024-10-17 | 0.75 | $0.26 | 3.4M |
| 2024-10-16 | 0.81 | $0.26 | 4.0M |
| 2024-10-15 | 0.87 | $0.26 | 3.1M |
| 2024-10-14 | 0.93 | $0.23 | 5.1M |
| 2024-10-11 | 1.00 | $0.30 | 11.1M |
| 2024-10-10 | 1.08 | $0.46 | 8.9M |
| 2024-10-09 | 1.14 | $0.49 | 12.3M |
| 2024-10-08 | 1.21 | $1.01 | — |
| 2024-10-07 | 1.23 | $1.01 | — |
| 2024-10-04 | 1.25 | $1.01 | — |
| 2024-10-03 | 1.28 | $1.01 | — |
| 2024-10-02 | 1.31 | $1.01 | — |
| 2024-10-01 | 1.34 | $1.01 | — |
| 2024-09-30 | 1.37 | $1.01 | — |
| 2024-09-27 | 1.41 | $1.01 | — |
| 2024-09-26 | 1.45 | $1.01 | — |
| 2024-09-25 | 1.50 | $1.01 | — |
| 2024-09-24 | 1.55 | $1.01 | — |
| 2024-09-23 | 1.61 | $1.01 | — |
| 2024-09-20 | 1.67 | $1.01 | — |
| 2024-09-19 | 1.74 | $1.01 | — |
| 2024-09-18 | 1.82 | $1.01 | — |
| 2024-09-17 | 1.90 | $1.01 | — |
| 2024-09-16 | 2.00 | $1.01 | — |
| 2024-09-13 | 2.10 | $1.01 | — |
| 2024-09-12 | 2.21 | $1.01 | — |
| 2024-09-11 | 2.34 | $1.01 | — |
| 2024-09-10 | 2.48 | $1.01 | — |
| 2024-09-09 | 2.64 | $1.01 | — |
| 2024-09-06 | 2.81 | $1.01 | — |
| 2024-09-05 | 3.00 | $1.01 | 8.3M |
| 2024-09-04 | 3.20 | $1.50 | 15.5M |
| 2024-09-03 | 3.38 | $5.56 | 3.6M |
| 2024-08-30 | 3.16 | $5.82 | 5.4M |
| 2024-08-29 | 2.87 | $5.40 | 4.4M |
| 2024-08-28 | 2.61 | $4.40 | 213305 |
| 2024-08-27 | 2.42 | $4.30 | 302906 |
| 2024-08-26 | 2.22 | $4.20 | 605100 |
| 2024-08-23 | 2.01 | $3.65 | 358001 |
| 2024-08-22 | 1.84 | $3.91 | 561047 |
| 2024-08-21 | 1.62 | $2.95 | 401319 |
| 2024-08-20 | 1.49 | $2.80 | 1.4M |
| 2024-08-19 | 1.35 | $1.96 | 397600 |
| 2024-08-16 | 1.28 | $1.53 | 77310 |
| 2024-08-15 | 1.26 | $1.44 | 248800 |
| 2024-08-14 | 1.24 | $1.44 | 633200 |
| 2024-08-13 | 1.22 | $1.33 | 62207 |
| 2024-08-12 | 1.20 | $1.36 | 166504 |
| 2024-08-09 | 1.19 | $1.20 | 9600 |
| 2024-08-08 | 1.19 | $1.20 | 4229 |
| 2024-08-07 | 1.18 | $1.19 | 3800 |
| 2024-08-06 | 1.18 | $1.18 | 16400 |
| 2024-08-05 | 1.18 | $1.19 | 32671 |
| 2024-08-02 | 1.18 | $1.16 | 13700 |
| 2024-08-01 | 1.19 | $1.19 | 8300 |
| 2024-07-31 | 1.19 | $1.20 | 9300 |
| 2024-07-30 | 1.18 | $1.22 | 37800 |
| 2024-07-29 | 1.18 | $1.23 | 40314 |
| 2024-07-26 | 1.17 | $1.16 | 6200 |
| 2024-07-25 | 1.18 | $1.19 | 9500 |
| 2024-07-24 | 1.17 | $1.18 | 27817 |
| 2024-07-23 | 1.17 | $1.18 | 13334 |
| 2024-07-22 | 1.17 | $1.19 | 20153 |
| 2024-07-19 | 1.17 | $1.20 | 46219 |
| 2024-07-18 | 1.17 | $1.20 | 42352 |
| 2024-07-17 | 1.16 | $1.16 | 13712 |
| 2024-07-16 | 1.17 | $1.16 | 6312 |
| 2024-07-15 | 1.17 | $1.15 | 19194 |
| 2024-07-12 | 1.17 | $1.16 | 6444 |
| 2024-07-11 | 1.17 | $1.17 | 9810 |
| 2024-07-10 | 1.17 | $1.17 | 32325 |
| 2024-07-09 | 1.17 | $1.20 | 55270 |
| 2024-07-08 | 1.16 | $1.16 | 7047 |
| 2024-07-05 | 1.17 | $1.18 | 20142 |
| 2024-07-03 | 1.16 | $1.15 | 5824 |
| 2024-07-02 | 1.16 | $1.19 | 29715 |
| 2024-07-01 | 1.16 | $1.17 | 4034 |
| 2024-06-28 | 1.16 | $1.18 | 14109 |
| 2024-06-27 | 1.16 | $1.18 | 10706 |
| 2024-06-26 | 1.16 | $1.19 | 11925 |
| 2024-06-25 | 1.15 | $1.18 | 7766 |
| 2024-06-24 | 1.15 | $1.16 | 3864 |
| 2024-06-21 | 1.15 | $1.16 | 53441 |
| 2024-06-20 | 1.15 | $1.11 | 45146 |
| 2024-06-18 | 1.15 | $1.08 | 8189 |
| 2024-06-17 | 1.16 | $1.09 | 19128 |
| 2024-06-14 | 1.17 | $1.14 | 5201 |
| 2024-06-13 | 1.17 | $1.12 | 8846 |
| 2024-06-12 | 1.18 | $1.12 | 43970 |
| 2024-06-11 | 1.18 | $1.15 | 5318 |
| 2024-06-10 | 1.19 | $1.16 | 26148 |
| 2024-06-07 | 1.19 | $1.16 | 10240 |
| 2024-06-06 | 1.19 | $1.16 | 6615 |
| 2024-06-05 | 1.20 | $1.19 | 9523 |
| 2024-06-04 | 1.20 | $1.18 | 4429 |
| 2024-06-03 | 1.20 | $1.16 | 5094 |
| 2024-05-31 | 1.20 | $1.15 | 5708 |
| 2024-05-30 | 1.21 | $1.17 | 9907 |
| 2024-05-29 | 1.21 | $1.17 | 9768 |
| 2024-05-28 | 1.22 | $1.20 | 4745 |
| 2024-05-24 | 1.22 | $1.20 | 8268 |
| 2024-05-23 | 1.22 | $1.18 | 22999 |
| 2024-05-22 | 1.22 | $1.20 | 44404 |
| 2024-05-21 | 1.23 | $1.26 | 19599 |
| 2024-05-20 | 1.22 | $1.30 | 51380 |
| 2024-05-17 | 1.21 | $1.27 | 51334 |
| 2024-05-16 | 1.21 | $1.30 | 30022 |
| 2024-05-15 | 1.20 | $1.22 | 58457 |
| 2024-05-14 | 1.20 | $1.14 | 34672 |
| 2024-05-13 | 1.20 | $1.14 | 24292 |
| 2024-05-10 | 1.21 | $1.19 | 16047 |
| 2024-05-09 | 1.21 | $1.23 | 31217 |
| 2024-05-08 | 1.21 | $1.19 | 5622 |
| 2024-05-07 | 1.21 | $1.19 | 13934 |
| 2024-05-06 | 1.21 | $1.17 | 8034 |
| 2024-05-03 | 1.22 | $1.19 | 52583 |
| 2024-05-02 | 1.22 | $1.07 | 39177 |
| 2024-05-01 | 1.23 | $1.15 | 13490 |
| 2024-04-30 | 1.24 | $1.16 | 15814 |
| 2024-04-29 | 1.25 | $1.20 | 7803 |
| 2024-04-26 | 1.26 | $1.21 | 13716 |
| 2024-04-25 | 1.26 | $1.20 | 9472 |
| 2024-04-24 | 1.27 | $1.27 | 15599 |
| 2024-04-23 | 1.27 | $1.24 | 7192 |
| 2024-04-22 | 1.27 | $1.23 | 27942 |
| 2024-04-19 | 1.28 | $1.18 | 17202 |
| 2024-04-18 | 1.29 | $1.17 | 22297 |
| 2024-04-17 | 1.30 | $1.20 | 8327 |
| 2024-04-16 | 1.31 | $1.17 | 65742 |
| 2024-04-15 | 1.32 | $1.18 | 23582 |
| 2024-04-12 | 1.34 | $1.29 | 28684 |
| 2024-04-11 | 1.34 | $1.28 | 15837 |
| 2024-04-10 | 1.35 | $1.30 | 12634 |
| 2024-04-09 | 1.36 | $1.33 | 14049 |
| 2024-04-08 | 1.36 | $1.26 | 21482 |
| 2024-04-05 | 1.37 | $1.25 | 33071 |
| 2024-04-04 | 1.38 | $1.28 | 31760 |
| 2024-04-03 | 1.39 | $1.37 | 26546 |
| 2024-04-02 | 1.40 | $1.36 | 29773 |
| 2024-04-01 | 1.40 | $1.41 | 12609 |
| 2024-03-28 | 1.40 | $1.47 | 64972 |
| 2024-03-27 | 1.39 | $1.35 | 19358 |
| 2024-03-26 | 1.39 | $1.37 | 14333 |
| 2024-03-25 | 1.40 | $1.35 | 27816 |
| 2024-03-22 | 1.40 | $1.33 | 38911 |
| 2024-03-21 | 1.41 | $1.35 | 15260 |
| 2024-03-20 | 1.42 | $1.38 | 5922 |
| 2024-03-19 | 1.42 | $1.39 | 103033 |
| 2024-03-18 | 1.42 | $1.38 | 27365 |
| 2024-03-15 | 1.43 | $1.40 | 35718 |
| 2024-03-14 | 1.43 | $1.40 | 30400 |
| 2024-03-13 | 1.43 | $1.43 | 50691 |
| 2024-03-12 | 1.43 | $1.35 | 26865 |
| 2024-03-11 | 1.44 | $1.40 | 33141 |
| 2024-03-08 | 1.45 | $1.40 | 60821 |
| 2024-03-07 | 1.45 | $1.38 | 119130 |
| 2024-03-06 | 1.46 | $1.36 | 37196 |
| 2024-03-05 | 1.47 | $1.41 | 39595 |
| 2024-03-04 | 1.48 | $1.39 | 45274 |
| 2024-03-01 | 1.49 | $1.45 | 39943 |
| 2024-02-29 | 1.49 | $1.38 | 58569 |
| 2024-02-28 | 1.50 | $1.44 | 142183 |
| 2024-02-27 | 1.51 | $1.39 | 82194 |
| 2024-02-26 | 1.52 | $1.40 | 86237 |
| 2024-02-23 | 1.53 | $1.54 | 89171 |
| 2024-02-22 | 1.53 | $1.71 | 32198 |
| 2024-02-21 | 1.52 | $1.68 | 93978 |
| 2024-02-20 | 1.50 | $1.85 | 232661 |
| 2024-02-16 | 1.46 | $2.05 | 944994 |
| 2024-02-15 | 1.40 | $1.57 | 170668 |
| 2024-02-14 | 1.38 | $1.52 | 740063 |
| 2024-02-13 | 1.37 | $1.50 | 339743 |
| 2024-02-12 | 1.35 | $1.36 | 35260 |
| 2024-02-09 | 1.35 | $1.36 | 138278 |
| 2024-02-08 | 1.35 | $1.46 | 158803 |
| 2024-02-07 | 1.34 | $1.30 | 15281 |
| 2024-02-06 | 1.34 | $1.27 | 12758 |
| 2024-02-05 | 1.35 | $1.17 | 45944 |
| 2024-02-02 | 1.37 | $1.27 | 38824 |
| 2024-02-01 | 1.38 | $1.34 | 32298 |
| 2024-01-31 | 1.39 | $1.40 | 171755 |
| 2024-01-30 | 1.38 | $1.29 | 23875 |
| 2024-01-29 | 1.39 | $1.38 | 15006 |
| 2024-01-26 | 1.40 | $1.35 | 34317 |
| 2024-01-25 | 1.40 | $1.36 | 47735 |
| 2024-01-24 | 1.40 | $1.28 | 15704 |
| 2024-01-23 | 1.42 | $1.30 | 23636 |
| 2024-01-22 | 1.43 | $1.31 | 25715 |
| 2024-01-19 | 1.44 | $1.36 | 67769 |
| 2024-01-18 | 1.45 | $1.34 | 114196 |
| 2024-01-17 | 1.46 | $1.19 | 122433 |
| 2024-01-16 | 1.49 | $1.12 | 111300 |
| 2024-01-12 | 1.53 | $1.26 | 51400 |
| 2024-01-11 | 1.56 | $1.34 | 93300 |
| 2024-01-10 | 1.58 | $1.48 | 98700 |
| 2024-01-09 | 1.59 | $1.61 | 104200 |
| 2024-01-08 | 1.59 | $1.54 | 41300 |
| 2024-01-05 | 1.60 | $1.51 | 47100 |
| 2024-01-04 | 1.61 | $1.50 | 38300 |
| 2024-01-03 | 1.62 | $1.58 | 32000 |
| 2024-01-02 | 1.62 | $1.57 | 46800 |
| 2023-12-29 | 1.63 | $1.64 | 310200 |
| 2023-12-28 | 1.63 | $1.52 | 120600 |
| 2023-12-27 | 1.64 | $1.40 | 53200 |
| 2023-12-26 | 1.66 | $1.39 | 45200 |
| 2023-12-22 | 1.69 | $1.37 | 63200 |
| 2023-12-21 | 1.73 | $1.43 | 58600 |
| 2023-12-20 | 1.76 | $1.35 | 101500 |
| 2023-12-19 | 1.80 | $1.50 | 110700 |
| 2023-12-18 | 1.83 | $1.45 | 37500 |
| 2023-12-15 | 1.87 | $1.56 | 27300 |
| 2023-12-14 | 1.90 | $1.67 | 22600 |
| 2023-12-13 | 1.93 | $1.61 | 50100 |
| 2023-12-12 | 1.96 | $1.50 | 50000 |
| 2023-12-11 | 2.01 | $1.61 | 36400 |
| 2023-12-08 | 2.05 | $1.55 | 243000 |
| 2023-12-07 | 2.11 | $1.50 | 394900 |
| 2023-12-06 | 2.17 | $1.81 | 380900 |
| 2023-12-05 | 2.21 | $1.82 | 44000 |
| 2023-12-04 | 2.25 | $1.87 | 72700 |
| 2023-12-01 | 2.29 | $1.86 | 44100 |
| 2023-11-30 | 2.33 | $1.77 | 138300 |
| 2023-11-29 | 2.39 | $1.95 | 30600 |
| 2023-11-28 | 2.44 | $1.99 | 59400 |
| 2023-11-27 | 2.49 | $2.06 | 64800 |
| 2023-11-24 | 2.53 | $1.97 | 54600 |
| 2023-11-22 | 2.59 | $1.89 | 142900 |
| 2023-11-21 | 2.66 | $1.79 | 107700 |
| 2023-11-20 | 2.75 | $1.96 | 120700 |
| 2023-11-17 | 2.84 | $1.96 | 249800 |
| 2023-11-16 | 2.93 | $1.97 | 243700 |
| 2023-11-15 | 3.03 | $2.07 | 417800 |
| 2023-11-14 | 3.13 | $1.69 | 301700 |
| 2023-11-13 | 3.29 | $1.85 | 231200 |
| 2023-11-10 | 3.44 | $1.92 | 227300 |
| 2023-11-09 | 3.60 | $1.95 | 1.0M |
| 2023-11-08 | 3.77 | $2.70 | 5.0M |
| 2023-11-07 | 3.88 | $2.75 | 6.5M |
| 2023-11-06 | 4.00 | $2.01 | 228000 |
| 2023-11-03 | 4.21 | $1.95 | 181200 |
| 2023-11-02 | 4.45 | $2.04 | 592800 |
| 2023-11-01 | 4.70 | $1.98 | 389900 |
| 2023-10-31 | 4.99 | $2.08 | 435100 |
| 2023-10-30 | 5.30 | $2.57 | 2.0M |
| 2023-10-27 | 5.58 | $3.00 | 193140 |
| 2023-10-26 | 5.85 | $3.50 | 154942 |
| 2023-10-25 | 6.10 | $4.50 | 25532 |
| 2023-10-24 | 6.27 | $4.50 | 45340 |
| 2023-10-23 | 6.46 | $4.50 | 140182 |
| 2023-10-20 | 6.66 | $4.50 | 184578 |
| 2023-10-19 | 6.89 | $5.00 | 88530 |
| 2023-10-18 | 7.09 | $5.00 | 59032 |
| 2023-10-17 | 7.31 | $5.50 | 97722 |
| 2023-10-16 | 7.50 | $5.50 | 86004 |
| 2023-10-13 | 7.71 | $5.50 | 103682 |
| 2023-10-12 | 7.94 | $6.00 | 252602 |
| 2023-10-11 | 8.15 | $6.50 | 295052 |
| 2023-10-10 | 8.32 | $6.00 | 52914 |
| 2023-10-09 | 8.56 | $6.00 | 51354 |
| 2023-10-06 | 8.83 | $6.50 | 50266 |
| 2023-10-05 | 9.08 | $6.50 | 56826 |
| 2023-10-04 | 9.35 | $6.50 | 77172 |
| 2023-10-03 | 9.65 | $7.00 | 54048 |
| 2023-10-02 | 9.93 | $7.00 | 45540 |
| 2023-09-29 | 10.24 | $7.00 | 45422 |
| 2023-09-28 | 10.58 | $7.00 | 43620 |
| 2023-09-27 | 10.96 | $7.00 | 44876 |
| 2023-09-26 | 11.37 | $7.50 | 56266 |
| 2023-09-25 | 11.78 | $7.00 | 84798 |
| 2023-09-22 | 12.28 | $7.50 | 79186 |
| 2023-09-21 | 12.79 | $7.50 | 110824 |
| 2023-09-20 | 13.34 | $7.50 | 240250 |
| 2023-09-19 | 13.96 | $8.50 | 318862 |
| 2023-09-18 | 14.53 | $8.00 | 121828 |
| 2023-09-15 | 15.22 | $8.50 | 129882 |
| 2023-09-14 | 15.93 | $9.00 | 181004 |
| 2023-09-13 | 16.66 | $9.00 | 499438 |
| 2023-09-12 | 17.46 | $9.00 | 292840 |
| 2023-09-11 | 18.35 | $8.00 | 210474 |
| 2023-09-08 | 19.44 | $8.50 | 329010 |
| 2023-09-07 | 20.59 | $8.50 | 180738 |
| 2023-09-06 | 21.87 | $8.50 | 460200 |
| 2023-09-05 | 23.27 | $10.00 | 652508 |
| 2023-09-01 | 24.67 | $10.00 | 452790 |
| 2023-08-31 | 26.22 | $10.50 | 496838 |
| 2023-08-30 | 27.87 | $10.50 | 638268 |
| 2023-08-29 | 29.70 | $15.00 | 1.0M |
| 2023-08-28 | 31.25 | $53.50 | 270544 |
| 2023-08-25 | 28.90 | $49.00 | 320168 |
| 2023-08-24 | 26.79 | $41.00 | 67104 |
| 2023-08-23 | 25.29 | $33.50 | 31298 |
| 2023-08-22 | 24.43 | $26.50 | 4898 |
| 2023-08-21 | 24.21 | $26.50 | 876 |
| 2023-08-18 | 23.97 | $26.00 | 4856 |
| 2023-08-17 | 23.76 | $25.00 | 8280 |
| 2023-08-16 | 23.63 | $20.50 | 6200 |
| 2023-08-15 | 23.96 | $20.50 | 4166 |
| 2023-08-14 | 24.32 | $21.00 | 1318 |
| 2023-08-11 | 24.67 | $21.00 | 1202 |
| 2023-08-10 | 25.05 | $20.50 | 2876 |
| 2023-08-09 | 25.53 | $22.00 | 562 |
| 2023-08-08 | 25.91 | $22.50 | 478 |
| 2023-08-07 | 26.26 | $23.00 | 632 |
| 2023-08-04 | 26.61 | $24.00 | 1482 |
| 2023-08-03 | 26.88 | $25.00 | 2314 |
| 2023-08-02 | 27.08 | $24.50 | 2802 |
| 2023-08-01 | 27.35 | $24.00 | 6716 |
| 2023-07-31 | 27.71 | $26.50 | 936 |
| 2023-07-28 | 27.83 | $27.50 | 442 |
| 2023-07-27 | 27.87 | $26.50 | 590 |
| 2023-07-26 | 28.01 | $26.00 | 2110 |
| 2023-07-25 | 28.22 | $25.00 | 2958 |
| 2023-07-24 | 28.56 | $25.50 | 1444 |
| 2023-07-21 | 28.88 | $25.50 | 3712 |
| 2023-07-20 | 29.24 | $26.00 | 464 |
| 2023-07-19 | 29.58 | $26.50 | 698 |
| 2023-07-18 | 29.91 | $26.00 | 5910 |
| 2023-07-17 | 30.32 | $29.00 | 3630 |
| 2023-07-14 | 30.46 | $29.50 | 2950 |
| 2023-07-13 | 30.56 | $30.00 | 238 |
| 2023-07-12 | 30.61 | $29.50 | 1250 |
| 2023-07-11 | 30.73 | $28.00 | 1382 |
| 2023-07-10 | 31.02 | $30.50 | 528 |
| 2023-07-07 | 31.07 | $30.50 | 690 |
| 2023-07-06 | 31.13 | $31.00 | 196 |
| 2023-07-05 | 31.15 | $32.00 | 736 |
| 2023-07-03 | 31.06 | $31.50 | 358 |
| 2023-06-30 | 31.01 | $31.00 | 1340 |
| 2023-06-29 | 31.01 | $31.00 | 724 |
| 2023-06-28 | 31.02 | $30.50 | 1184 |
| 2023-06-27 | 31.07 | $30.50 | 1532 |
| 2023-06-26 | 31.13 | $30.50 | 1888 |
| 2023-06-23 | 31.20 | $28.00 | 1686 |
| 2023-06-22 | 31.53 | $26.00 | 2534 |
| 2023-06-21 | 32.11 | $26.00 | 2856 |
| 2023-06-20 | 32.76 | $29.00 | 2822 |
| 2023-06-16 | 33.15 | $31.00 | 7014 |
| 2023-06-15 | 33.38 | $31.50 | 5648 |
| 2023-06-14 | 33.58 | $35.00 | 1302 |
| 2023-06-13 | 33.43 | $34.00 | 898 |
| 2023-06-12 | 33.37 | $34.00 | 2572 |
| 2023-06-09 | 33.30 | $35.00 | 2130 |
| 2023-06-08 | 33.12 | $32.50 | 2242 |
| 2023-06-07 | 33.19 | $31.50 | 1290 |
| 2023-06-06 | 33.37 | $31.50 | 994 |
| 2023-06-05 | 33.56 | $31.00 | 2754 |
| 2023-06-02 | 33.83 | $33.50 | 1988 |
| 2023-06-01 | 33.87 | $34.00 | 1014 |
| 2023-05-31 | 33.85 | $33.50 | 1960 |
| 2023-05-30 | 33.89 | $34.00 | 872 |
| 2023-05-26 | 33.88 | $32.00 | 1142 |
| 2023-05-25 | 34.08 | $31.50 | 406 |
| 2023-05-24 | 34.35 | $31.00 | 2156 |
| 2023-05-23 | 34.70 | $32.00 | 2194 |
| 2023-05-22 | 34.99 | $30.00 | 1938 |
| 2023-05-19 | 35.51 | $29.50 | 2858 |
| 2023-05-18 | 36.15 | $30.00 | 2122 |
| 2023-05-17 | 36.79 | $32.00 | 298 |
| 2023-05-16 | 37.30 | $33.50 | 814 |
| 2023-05-15 | 37.70 | $33.50 | 1290 |
| 2023-05-12 | 38.14 | $33.50 | 644 |
| 2023-05-11 | 38.63 | $34.50 | 1428 |
| 2023-05-10 | 39.06 | $34.00 | 3124 |
| 2023-05-09 | 39.59 | $35.50 | 7144 |
| 2023-05-08 | 40.02 | $35.50 | 2164 |
| 2023-05-05 | 40.50 | $37.00 | 2438 |
| 2023-05-04 | 40.87 | $37.50 | 1262 |
| 2023-05-03 | 41.22 | $38.50 | 1960 |
| 2023-05-02 | 41.51 | $38.50 | 1866 |
| 2023-05-01 | 41.83 | $39.00 | 2512 |
| 2023-04-28 | 42.12 | $39.50 | 1866 |
| 2023-04-27 | 42.40 | $39.00 | 1880 |
| 2023-04-26 | 42.76 | $38.00 | 1804 |
| 2023-04-25 | 43.26 | $38.00 | 1698 |
| 2023-04-24 | 43.81 | $39.50 | 2236 |
| 2023-04-21 | 44.27 | $41.00 | 3842 |
| 2023-04-20 | 44.61 | $43.00 | 2406 |
| 2023-04-19 | 44.78 | $42.50 | 3818 |
| 2023-04-18 | 45.02 | $39.50 | 826 |
| 2023-04-17 | 45.60 | $40.00 | 1466 |
| 2023-04-14 | 46.19 | $40.00 | 1072 |
| 2023-04-13 | 46.84 | $40.00 | 1540 |
| 2023-04-12 | 47.57 | $38.50 | 3510 |
| 2023-04-11 | 48.52 | $38.00 | 3506 |
| 2023-04-10 | 49.63 | $40.00 | 2578 |
| 2023-04-06 | 50.64 | $41.50 | 2516 |
| 2023-04-05 | 51.60 | $43.50 | 7174 |
| 2023-04-04 | 52.46 | $44.50 | 4782 |
| 2023-04-03 | 53.29 | $44.50 | 2358 |
| 2023-03-31 | 54.22 | $46.50 | 15256 |
| 2023-03-30 | 55.03 | $50.50 | 1930 |
| 2023-03-29 | 55.51 | $51.00 | 8016 |
| 2023-03-28 | 55.98 | $53.00 | 12574 |
| 2023-03-27 | 56.30 | $52.50 | 3160 |
| 2023-03-24 | 56.70 | $54.50 | 4316 |
| 2023-03-23 | 56.93 | $55.00 | 12528 |
| 2023-03-22 | 57.13 | $55.50 | 8346 |
| 2023-03-21 | 57.30 | $54.00 | 6230 |
| 2023-03-20 | 57.65 | $54.00 | 4092 |
| 2023-03-17 | 58.03 | $55.50 | 3456 |
| 2023-03-16 | 58.30 | $55.50 | 7186 |
| 2023-03-15 | 58.59 | $56.50 | 7954 |
| 2023-03-14 | 58.81 | $55.00 | 6468 |
| 2023-03-13 | 59.22 | $58.00 | 9348 |
| 2023-03-10 | 59.34 | $59.00 | 4414 |
| 2023-03-09 | 59.38 | $60.00 | 12998 |
| 2023-03-08 | 59.31 | $64.50 | 11270 |
| 2023-03-07 | 58.77 | $63.00 | 16728 |
| 2023-03-06 | 58.32 | $61.00 | 8672 |
| 2023-03-03 | 58.04 | $62.00 | 15162 |
| 2023-03-02 | 57.62 | $60.50 | 13760 |
| 2023-03-01 | 57.32 | $59.00 | 8036 |
| 2023-02-28 | 57.14 | $55.50 | 4076 |
| 2023-02-27 | 57.32 | $56.00 | 5828 |
| 2023-02-24 | 57.46 | $57.00 | 5660 |
| 2023-02-23 | 57.50 | $56.00 | 878 |
| 2023-02-22 | 57.66 | $57.00 | 15196 |
| 2023-02-21 | 57.73 | $58.00 | 21640 |
| 2023-02-17 | 57.70 | $58.00 | 4888 |
| 2023-02-16 | 57.67 | $57.00 | 3686 |
| 2023-02-15 | 57.74 | $58.00 | 10952 |
| 2023-02-14 | 57.72 | $58.50 | 4886 |
| 2023-02-13 | 57.63 | $58.00 | 10514 |
| 2023-02-10 | 57.59 | $57.00 | 5820 |
| 2023-02-09 | 57.66 | $59.00 | 9668 |
| 2023-02-08 | 57.52 | $58.50 | 14048 |
| 2023-02-07 | 57.41 | $57.00 | 25450 |
| 2023-02-06 | 57.46 | $60.00 | 26122 |
| 2023-02-03 | 57.19 | $59.00 | 29944 |
| 2023-02-02 | 57.00 | $61.00 | 35078 |
| 2023-02-01 | 56.58 | $55.50 | 53888 |
| 2023-01-31 | 56.69 | $55.00 | 6328 |
| 2023-01-30 | 56.87 | $55.50 | 5220 |
| 2023-01-27 | 57.01 | $54.50 | 6288 |
| 2023-01-26 | 57.28 | $54.50 | 4832 |
| 2023-01-25 | 57.57 | $54.00 | 5568 |
| 2023-01-24 | 57.94 | $54.00 | 5456 |
| 2023-01-23 | 58.36 | $58.50 | 8462 |
| 2023-01-20 | 58.34 | $57.50 | 11128 |
| 2023-01-19 | 58.43 | $59.50 | 6640 |
| 2023-01-18 | 58.32 | $58.00 | 8028 |
| 2023-01-17 | 58.35 | $58.50 | 7894 |
| 2023-01-13 | 58.34 | $57.50 | 12546 |
| 2023-01-12 | 58.43 | $59.00 | 11488 |
| 2023-01-11 | 58.36 | $58.50 | 10424 |
| 2023-01-10 | 58.35 | $60.00 | 10090 |
| 2023-01-09 | 58.18 | $58.50 | 21938 |
| 2023-01-06 | 58.14 | $62.00 | 9406 |
| 2023-01-05 | 57.74 | $58.50 | 8854 |
| 2023-01-04 | 57.66 | $62.00 | 7070 |
| 2023-01-03 | 57.20 | $60.00 | 7394 |
| 2022-12-30 | 56.90 | $58.50 | 7210 |
| 2022-12-29 | 56.74 | $54.50 | 8126 |
| 2022-12-28 | 56.97 | $56.50 | 9164 |
| 2022-12-27 | 57.02 | $54.00 | 1542 |
| 2022-12-23 | 57.34 | $53.50 | 2220 |
| 2022-12-22 | 57.74 | $54.00 | 726 |
| 2022-12-21 | 58.14 | $54.50 | 1768 |
| 2022-12-20 | 58.52 | $54.00 | 2448 |
| 2022-12-19 | 59.00 | $55.00 | 7092 |
| 2022-12-16 | 59.42 | $54.00 | 4766 |
| 2022-12-15 | 59.99 | $51.50 | 5992 |
| 2022-12-14 | 60.88 | $59.50 | 4902 |
| 2022-12-13 | 61.03 | $60.50 | 3194 |
| 2022-12-12 | 61.08 | $61.50 | 4860 |
| 2022-12-09 | 61.04 | $61.00 | 2402 |
| 2022-12-08 | 61.04 | $64.50 | 4950 |
| 2022-12-07 | 60.68 | $60.50 | 4928 |
| 2022-12-06 | 60.70 | $62.00 | 2320 |
| 2022-12-05 | 60.56 | $62.00 | 1604 |
| 2022-12-02 | 60.41 | $62.00 | 7440 |
| 2022-12-01 | 60.24 | $62.00 | 13680 |
| 2022-11-30 | 60.05 | $61.50 | 9518 |
| 2022-11-29 | 59.90 | $61.50 | 3422 |
| 2022-11-28 | 59.73 | $61.50 | 3124 |
| 2022-11-25 | 59.55 | $62.00 | 2540 |
| 2022-11-23 | 59.29 | $62.50 | 5464 |
| 2022-11-22 | 58.95 | $62.50 | 3270 |
| 2022-11-21 | 58.58 | $61.50 | 1844 |
| 2022-11-18 | 58.27 | $63.50 | 3712 |
| 2022-11-17 | 57.72 | $59.50 | 434 |
| 2022-11-16 | 57.53 | $61.50 | 3432 |
| 2022-11-15 | 57.12 | $61.50 | 26244 |
| 2022-11-14 | 56.66 | $58.50 | 7430 |
| 2022-11-11 | 56.46 | $57.50 | 14652 |
| 2022-11-10 | 56.35 | $59.00 | 7048 |
| 2022-11-09 | 56.07 | $59.50 | 7962 |
| 2022-11-08 | 55.71 | $57.50 | 9734 |
| 2022-11-07 | 55.53 | $53.50 | 5420 |
| 2022-11-04 | 55.74 | $54.00 | 8062 |
| 2022-11-03 | 55.92 | $57.00 | 8772 |
| 2022-11-02 | 55.81 | $55.50 | 5166 |
| 2022-11-01 | 55.84 | $55.50 | 2394 |
| 2022-10-31 | 55.88 | $56.50 | 368 |
| 2022-10-28 | 55.81 | $55.50 | 3338 |
| 2022-10-27 | 55.84 | $56.00 | 148 |
| 2022-10-26 | 55.83 | $56.50 | 1340 |
| 2022-10-25 | 55.76 | $55.00 | 538 |
| 2022-10-24 | 55.84 | $53.00 | 5514 |
| 2022-10-21 | 56.13 | $56.50 | 972 |
| 2022-10-20 | 56.10 | $56.50 | 644 |
| 2022-10-19 | 56.05 | $56.50 | 1502 |
| 2022-10-18 | 56.01 | $56.00 | 1350 |
| 2022-10-17 | 56.01 | $55.50 | 638 |
| 2022-10-14 | 56.06 | $57.50 | 332 |
| 2022-10-13 | 55.91 | $56.50 | 1716 |
| 2022-10-12 | 55.85 | $57.00 | 340 |
| 2022-10-11 | 55.72 | $56.50 | 842 |
| 2022-10-10 | 55.64 | $56.00 | 1072 |
| 2022-10-07 | 55.60 | $54.50 | 840 |
| 2022-10-06 | 55.72 | $54.00 | 1102 |
| 2022-10-05 | 55.90 | $56.00 | 2330 |
| 2022-10-04 | 55.89 | $59.00 | 762 |
| 2022-10-03 | 55.56 | $61.00 | 846 |
| 2022-09-30 | 54.99 | $60.50 | 7378 |
| 2022-09-29 | 54.41 | $55.00 | 12168 |
| 2022-09-28 | 54.35 | $56.00 | 1412 |
| 2022-09-27 | 54.18 | $53.00 | 332 |
| 2022-09-26 | 54.30 | $53.00 | 122 |
| 2022-09-23 | 54.44 | $53.50 | 1094 |
| 2022-09-22 | 54.54 | $54.00 | 2468 |
| 2022-09-21 | 54.59 | $54.00 | 806 |
| 2022-09-20 | 54.66 | $54.50 | 954 |
| 2022-09-19 | 54.67 | $54.50 | 952 |
| 2022-09-16 | 54.69 | $54.50 | 1110 |
| 2022-09-15 | 54.71 | $56.50 | 15524 |
| 2022-09-14 | 54.52 | $52.50 | 1828 |
| 2022-09-13 | 54.74 | $52.00 | 578 |
| 2022-09-12 | 55.02 | $53.50 | 1202 |
| 2022-09-09 | 55.18 | $51.00 | 2050 |
| 2022-09-08 | 55.62 | $51.50 | 786 |
| 2022-09-07 | 56.06 | $52.00 | 794 |
| 2022-09-06 | 56.49 | $52.00 | 1150 |
| 2022-09-02 | 56.96 | $52.00 | 1324 |
| 2022-09-01 | 57.48 | $52.00 | 7592 |
| 2022-08-31 | 58.06 | $54.00 | 2814 |
| 2022-08-30 | 58.48 | $55.50 | 3480 |
| 2022-08-29 | 58.80 | $54.50 | 2064 |
| 2022-08-26 | 59.25 | $54.50 | 1332 |
| 2022-08-25 | 59.75 | $55.00 | 2674 |
| 2022-08-24 | 60.25 | $56.00 | 2724 |
| 2022-08-23 | 60.70 | $54.00 | 4396 |
| 2022-08-22 | 61.40 | $57.00 | 7174 |
| 2022-08-19 | 61.86 | $56.50 | 5622 |
| 2022-08-18 | 62.43 | $53.00 | 8192 |
| 2022-08-17 | 63.42 | $60.50 | 17624 |
| 2022-08-16 | 63.73 | $67.50 | 2662 |
| 2022-08-15 | 63.33 | $65.00 | 3641 |
| 2022-08-12 | 63.16 | $65.00 | 1949 |
| 2022-08-11 | 62.96 | $62.50 | 24228 |
| 2022-08-10 | 63.01 | $62.50 | 1795 |
| 2022-08-09 | 63.06 | $62.50 | 4494 |
| 2022-08-08 | 63.12 | $62.50 | 4168 |
| 2022-08-05 | 63.19 | $62.50 | 4264 |
| 2022-08-04 | 63.26 | $62.50 | 5966 |
| 2022-08-03 | 63.34 | $62.50 | 4856 |
| 2022-08-02 | 63.43 | $62.50 | 4972 |
| 2022-08-01 | 63.53 | $65.00 | 3406 |
| 2022-07-29 | 63.38 | $65.00 | 2550 |
| 2022-07-28 | 63.20 | $65.00 | 2382 |
| 2022-07-27 | 63.02 | $62.50 | 7238 |
| 2022-07-26 | 63.07 | $62.50 | 21227 |
| 2022-07-25 | 63.13 | $62.50 | 8902 |
| 2022-07-22 | 63.20 | $65.00 | 1670 |
| 2022-07-21 | 63.01 | $65.00 | 4498 |
| 2022-07-20 | 62.80 | $65.00 | 7023 |
| 2022-07-19 | 62.56 | $65.00 | 3001 |
| 2022-07-18 | 62.31 | $65.00 | 2238 |
| 2022-07-15 | 62.02 | $65.00 | 5040 |
| 2022-07-14 | 61.71 | $62.50 | 6872 |
| 2022-07-13 | 61.63 | $65.00 | 3520 |
| 2022-07-12 | 61.27 | $62.50 | 6061 |
| 2022-07-11 | 61.14 | $65.00 | 5094 |
| 2022-07-08 | 60.74 | $62.50 | 8045 |
| 2022-07-07 | 60.55 | $62.50 | 8459 |
| 2022-07-06 | 60.35 | $62.50 | 10475 |
| 2022-07-05 | 60.12 | $62.50 | 29425 |
| 2022-07-01 | 59.87 | $65.00 | 3979 |
| 2022-06-30 | 59.33 | $62.50 | 2031 |
| 2022-06-29 | 58.99 | $62.50 | 3347 |
| 2022-06-28 | 58.63 | $62.50 | 5392 |
| 2022-06-27 | 58.22 | $62.50 | 2932 |
| 2022-06-24 | 57.77 | $62.50 | 7612 |
| 2022-06-23 | 57.27 | $65.00 | 21172 |
| 2022-06-22 | 56.45 | $62.50 | 4806 |
| 2022-06-21 | 55.82 | $62.50 | 24435 |
| 2022-06-17 | 55.11 | $62.50 | 3451 |
| 2022-06-16 | 54.34 | $62.50 | 5480 |
| 2022-06-15 | 53.48 | $62.50 | 3616 |
| 2022-06-14 | 52.53 | $57.50 | 5744 |
| 2022-06-13 | 52.01 | $57.50 | 4858 |
| 2022-06-10 | 51.43 | $55.00 | 5939 |
| 2022-06-09 | 51.05 | $57.50 | 10820 |
| 2022-06-08 | 50.37 | $55.00 | 3022 |
| 2022-06-07 | 49.88 | $57.50 | 3017 |
| 2022-06-06 | 49.08 | $57.50 | 2375 |
| 2022-06-03 | 48.20 | $52.50 | 1630 |
| 2022-06-02 | 47.74 | $52.50 | 2989 |
| 2022-06-01 | 47.24 | $50.00 | 2408 |
| 2022-05-31 | 46.95 | $45.00 | 2334 |
| 2022-05-27 | 47.16 | $45.00 | 1176 |
| 2022-05-26 | 47.39 | $42.50 | 1916 |
| 2022-05-25 | 47.90 | $42.50 | 2238 |
| 2022-05-24 | 48.47 | $42.50 | 2457 |
| 2022-05-23 | 49.10 | $45.00 | 1861 |
| 2022-05-20 | 49.53 | $45.00 | 1579 |
| 2022-05-19 | 50.01 | $47.50 | 2420 |
| 2022-05-18 | 50.27 | $45.00 | 1639 |
| 2022-05-17 | 50.82 | $47.50 | 2640 |
| 2022-05-16 | 51.17 | $45.00 | 2315 |
| 2022-05-13 | 51.82 | $47.50 | 4271 |
| 2022-05-12 | 52.28 | $42.50 | 10430 |
| 2022-05-11 | 53.31 | $40.00 | 2286 |
| 2022-05-10 | 54.71 | $42.50 | 2825 |
| 2022-05-09 | 55.99 | $45.00 | 4556 |
| 2022-05-06 | 57.15 | $47.50 | 2075 |
| 2022-05-05 | 58.17 | $50.00 | 1407 |
| 2022-05-04 | 59.03 | $55.00 | 1430 |
| 2022-05-03 | 59.45 | $52.50 | 2307 |
| 2022-05-02 | 60.18 | $55.00 | 3014 |
| 2022-04-29 | 60.73 | $55.00 | 2679 |
| 2022-04-28 | 61.33 | $55.00 | 1841 |
| 2022-04-27 | 62.00 | $57.50 | 4210 |
| 2022-04-26 | 62.47 | $55.00 | 3338 |
| 2022-04-25 | 63.26 | $57.50 | 3400 |
| 2022-04-22 | 63.86 | $60.00 | 2749 |
| 2022-04-21 | 64.27 | $65.00 | 4364 |
| 2022-04-20 | 64.19 | $60.00 | 2296 |
| 2022-04-19 | 64.63 | $62.50 | 3723 |
| 2022-04-18 | 64.86 | $60.00 | 3638 |
| 2022-04-14 | 65.37 | $60.00 | 6101 |
| 2022-04-13 | 65.93 | $60.00 | 3878 |
| 2022-04-12 | 66.56 | $60.00 | 4920 |
| 2022-04-11 | 67.25 | $60.00 | 8106 |
| 2022-04-08 | 68.01 | $62.50 | 9668 |
| 2022-04-07 | 68.59 | $67.50 | 12548 |
| 2022-04-06 | 68.71 | $70.00 | 25180 |
| 2022-04-05 | 68.57 | $80.00 | 103127 |
| 2022-04-04 | 67.37 | $80.00 | 102402 |
| 2022-04-01 | 66.04 | $72.50 | 23500 |
| 2022-03-31 | 65.36 | $67.50 | 51866 |
| 2022-03-30 | 65.13 | $65.00 | 5943 |
| 2022-03-29 | 65.14 | $67.50 | 20513 |
| 2022-03-28 | 64.90 | $67.50 | 6314 |
| 2022-03-25 | 64.62 | $70.00 | 11288 |
| 2022-03-24 | 64.06 | $65.00 | 9142 |
| 2022-03-23 | 63.96 | $65.00 | 24752 |
| 2022-03-22 | 63.85 | $70.00 | 9692 |
| 2022-03-21 | 63.20 | $72.50 | 26620 |
| 2022-03-18 | 62.22 | $80.00 | 54998 |
| 2022-03-17 | 60.35 | $82.50 | 335162 |
| 2022-03-16 | 58.02 | $60.00 | 74824 |
| 2022-03-15 | 57.81 | $50.00 | 1102 |
| 2022-03-14 | 58.63 | $50.00 | 1711 |
| 2022-03-11 | 59.54 | $55.00 | 1949 |
| 2022-03-10 | 60.02 | $57.50 | 1176 |
| 2022-03-09 | 60.28 | $62.50 | 1738 |
| 2022-03-08 | 60.05 | $57.50 | 5786 |
| 2022-03-07 | 60.32 | $55.00 | 2824 |
| 2022-03-04 | 60.88 | $55.00 | 1704 |
| 2022-03-03 | 61.50 | $55.00 | 5692 |
| 2022-03-02 | 62.18 | $60.00 | 6540 |
| 2022-03-01 | 62.41 | $60.00 | 2606 |
| 2022-02-28 | 62.66 | $60.00 | 6149 |
| 2022-02-25 | 62.95 | $62.50 | 25776 |
| 2022-02-24 | 62.99 | $45.00 | 9596 |
| 2022-02-23 | 64.89 | $52.50 | 1661 |
| 2022-02-22 | 66.19 | $50.00 | 4277 |
| 2022-02-18 | 67.89 | $57.50 | 5740 |
| 2022-02-17 | 68.99 | $62.50 | 2191 |
| 2022-02-16 | 69.67 | $65.00 | 3756 |
| 2022-02-15 | 70.16 | $60.00 | 4086 |
| 2022-02-14 | 71.23 | $65.00 | 3836 |
| 2022-02-11 | 71.89 | $60.00 | 5978 |
| 2022-02-10 | 73.14 | $70.00 | 6149 |
| 2022-02-09 | 73.47 | $70.00 | 3317 |
| 2022-02-08 | 73.84 | $72.50 | 5614 |
| 2022-02-07 | 73.98 | $67.50 | 11509 |
| 2022-02-04 | 74.66 | $77.50 | 12467 |
| 2022-02-03 | 74.36 | $75.00 | 7245 |
| 2022-02-02 | 74.29 | $72.50 | 3460 |
| 2022-02-01 | 74.48 | $70.00 | 4070 |
| 2022-01-31 | 74.95 | $60.00 | 2828 |
| 2022-01-28 | 76.53 | $57.50 | 3565 |
| 2022-01-27 | 78.53 | $57.50 | 2184 |
| 2022-01-26 | 80.74 | $60.00 | 2038 |
| 2022-01-25 | 82.93 | $62.50 | 3272 |
| 2022-01-24 | 85.08 | $60.00 | 3951 |
| 2022-01-21 | 87.72 | $67.50 | 4393 |
| 2022-01-20 | 89.84 | $62.50 | 3686 |
| 2022-01-19 | 92.72 | $70.00 | 2021 |
| 2022-01-18 | 95.11 | $75.00 | 6336 |
| 2022-01-14 | 97.23 | $77.50 | 1622 |
| 2022-01-13 | 99.31 | $82.50 | 1520 |
| 2022-01-12 | 101.08 | $85.00 | 1000 |
| 2022-01-11 | 102.77 | $85.00 | 1527 |
| 2022-01-10 | 104.64 | $82.50 | 3020 |
| 2022-01-07 | 106.97 | $90.00 | 3450 |
| 2022-01-06 | 108.76 | $92.50 | 7677 |
| 2022-01-05 | 110.47 | $100.00 | 29049 |
| 2022-01-04 | 111.57 | $120.00 | 4611 |
| 2022-01-03 | 110.68 | $107.50 | 2643 |
| 2021-12-31 | 111.02 | $105.00 | 3753 |
| 2021-12-30 | 111.65 | $110.00 | 4945 |
| 2021-12-29 | 111.82 | $100.00 | 2945 |
| 2021-12-28 | 113.07 | $97.50 | 1148 |
| 2021-12-27 | 114.71 | $100.00 | 1282 |
| 2021-12-23 | 116.26 | $100.00 | 1034 |
| 2021-12-22 | 117.97 | $102.50 | 1213 |
| 2021-12-21 | 119.60 | $102.50 | 1100 |
| 2021-12-20 | 121.39 | $97.50 | 3067 |
| 2021-12-17 | 123.91 | $110.00 | 539 |
| 2021-12-16 | 125.37 | $112.50 | 1172 |
| 2021-12-15 | 126.73 | $105.00 | 826 |
| 2021-12-14 | 129.02 | $115.00 | 835 |
| 2021-12-13 | 130.49 | $115.00 | 478 |
| 2021-12-10 | 132.12 | $120.00 | 888 |
| 2021-12-09 | 133.40 | $125.00 | 759 |
| 2021-12-08 | 134.28 | $122.50 | 847 |
| 2021-12-07 | 135.52 | $120.00 | 1462 |
| 2021-12-06 | 137.16 | $112.50 | 2235 |
| 2021-12-03 | 139.75 | $107.50 | 3544 |
| 2021-12-02 | 143.15 | $122.50 | 1962 |
| 2021-12-01 | 145.32 | $117.50 | 2339 |
| 2021-11-30 | 148.25 | $127.50 | 1204 |
| 2021-11-29 | 150.43 | $127.50 | 1464 |
| 2021-11-26 | 152.85 | $132.50 | 1602 |
| 2021-11-24 | 154.99 | $135.00 | 9062 |
| 2021-11-23 | 157.09 | $135.00 | 3185 |
| 2021-11-22 | 159.42 | $132.50 | 4734 |
| 2021-11-19 | 162.25 | $145.00 | 3242 |
| 2021-11-18 | 164.07 | $150.00 | 3265 |
| 2021-11-17 | 165.55 | $152.50 | 5794 |
| 2021-11-16 | 166.92 | $152.50 | 10024 |
| 2021-11-15 | 168.44 | $165.00 | 27769 |
| 2021-11-12 | 168.80 | $170.00 | 4661 |
| 2021-11-11 | 168.68 | $167.50 | 12265 |
| 2021-11-10 | 168.80 | $172.50 | 16553 |
| 2021-11-09 | 168.41 | $185.00 | 14084 |
| 2021-11-08 | 166.67 | $175.00 | 14808 |
| 2021-11-05 | 165.79 | $170.00 | 4825 |
| 2021-11-04 | 165.35 | $170.00 | 5946 |
| 2021-11-03 | 164.86 | $175.00 | 7476 |
| 2021-11-02 | 163.79 | $177.50 | 38835 |
| 2021-11-01 | 162.35 | $175.00 | 25125 |
| 2021-10-29 | 161.02 | $177.50 | 81138 |
| 2021-10-28 | 159.28 | $162.50 | 7164 |
| 2021-10-27 | 158.94 | $162.50 | 10043 |
| 2021-10-26 | 158.57 | $165.00 | 37514 |
| 2021-10-25 | 157.89 | $142.50 | 2280 |
| 2021-10-22 | 159.51 | $142.50 | 1974 |
| 2021-10-21 | 161.30 | $150.00 | 1021 |
| 2021-10-20 | 162.49 | $150.00 | 1327 |
| 2021-10-19 | 163.80 | $152.50 | 875 |
| 2021-10-18 | 164.99 | $155.00 | 947 |
| 2021-10-15 | 166.05 | $155.00 | 1207 |
| 2021-10-14 | 167.21 | $152.50 | 652 |
| 2021-10-13 | 168.76 | $152.50 | 1087 |
| 2021-10-12 | 170.47 | $147.50 | 1759 |
| 2021-10-11 | 172.89 | $150.00 | 2424 |
| 2021-10-08 | 175.29 | $162.50 | 538 |
| 2021-10-07 | 176.64 | $167.50 | 720 |
| 2021-10-06 | 177.60 | $165.00 | 1118 |
| 2021-10-05 | 178.93 | $167.50 | 1544 |
| 2021-10-04 | 180.13 | $167.50 | 1410 |
| 2021-10-01 | 181.46 | $170.00 | 488 |
| 2021-09-30 | 182.67 | $172.50 | 1187 |
| 2021-09-29 | 183.74 | $167.50 | 1014 |
| 2021-09-28 | 185.45 | $170.00 | 1051 |
| 2021-09-27 | 187.08 | $177.50 | 1036 |
| 2021-09-24 | 188.09 | $172.50 | 1163 |
| 2021-09-23 | 189.73 | $175.00 | 1143 |
| 2021-09-22 | 191.28 | $172.50 | 1552 |
| 2021-09-21 | 193.25 | $177.50 | 896 |
| 2021-09-20 | 194.91 | $170.00 | 1677 |
| 2021-09-17 | 197.53 | $175.00 | 2100 |
| 2021-09-16 | 199.90 | $185.00 | 418 |
| 2021-09-15 | 201.47 | $187.50 | 1356 |
| 2021-09-14 | 202.94 | $195.00 | 801 |
| 2021-09-13 | 203.78 | $202.50 | 876 |
| 2021-09-10 | 203.92 | $205.00 | 909 |
| 2021-09-09 | 203.80 | $200.00 | 870 |
| 2021-09-08 | 204.20 | $197.50 | 1416 |
| 2021-09-07 | 204.91 | $202.50 | 1660 |
| 2021-09-03 | 205.16 | $212.50 | 1291 |
| 2021-09-02 | 204.39 | $222.50 | 2492 |
| 2021-09-01 | 202.48 | $222.50 | 4407 |
| 2021-08-31 | 200.37 | $212.50 | 6859 |
| 2021-08-30 | 199.10 | $222.50 | 11086 |
| 2021-08-27 | 196.63 | $202.50 | 2186 |
| 2021-08-26 | 196.02 | $197.50 | 1135 |
| 2021-08-25 | 195.86 | $195.00 | 1052 |
| 2021-08-24 | 195.95 | $197.50 | 3241 |
| 2021-08-23 | 195.79 | $192.50 | 1892 |
| 2021-08-20 | 196.13 | $195.00 | 3689 |
| 2021-08-19 | 196.25 | $212.50 | 8068 |
| 2021-08-18 | 194.54 | $207.50 | 74672 |
| 2021-08-17 | 193.18 | $185.00 | 33350 |
| 2021-08-16 | 194.04 | $167.50 | 782 |
| 2021-08-13 | 196.83 | $167.50 | 2616 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2024-12-17
Close Price
$0.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
46.74
Maximum
205.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | — |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.19 | $0.18 | — |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.19 | $0.18 | — |
| 2024-11-22 | 0.19 | $0.18 | — |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 849227 |
| 2024-11-19 | 0.20 | $0.18 | 1.5M |
| 2024-11-18 | 0.20 | $0.17 | 1.1M |
| 2024-11-15 | 0.20 | $0.18 | 1.4M |
| 2024-11-14 | 0.21 | $0.19 | 808940 |
| 2024-11-13 | 0.21 | $0.19 | 899901 |
| 2024-11-12 | 0.21 | $0.19 | 1.1M |
| 2024-11-11 | 0.21 | $0.21 | 622300 |
| 2024-11-08 | 0.22 | $0.21 | 494300 |
| 2024-11-07 | 0.22 | $0.20 | 1.1M |
| 2024-11-06 | 0.22 | $0.20 | 539033 |
| 2024-11-05 | 0.23 | $0.21 | 1.3M |
| 2024-11-04 | 0.23 | $0.20 | 637035 |
| 2024-11-01 | 0.25 | $0.20 | 1.3M |
| 2024-10-31 | 0.26 | $0.21 | 1.1M |
| 2024-10-30 | 0.28 | $0.22 | 2.2M |
| 2024-10-29 | 0.31 | $0.22 | 897800 |
| 2024-10-28 | 0.33 | $0.22 | 1.6M |
| 2024-10-25 | 0.36 | $0.21 | 1.2M |
| 2024-10-24 | 0.40 | $0.22 | 1.3M |
| 2024-10-23 | 0.44 | $0.23 | 1.9M |
| 2024-10-22 | 0.48 | $0.24 | 2.1M |
| 2024-10-21 | 0.52 | $0.25 | 1.7M |
| 2024-10-18 | 0.57 | $0.26 | 2.0M |
| 2024-10-17 | 0.62 | $0.26 | 3.4M |
| 2024-10-16 | 0.67 | $0.26 | 4.0M |
| 2024-10-15 | 0.72 | $0.26 | 3.1M |
| 2024-10-14 | 0.78 | $0.23 | 5.1M |
| 2024-10-11 | 0.85 | $0.30 | 11.1M |
| 2024-10-10 | 0.91 | $0.46 | 8.9M |
| 2024-10-09 | 0.96 | $0.49 | 12.3M |
| 2024-10-08 | 1.01 | $1.01 | — |
| 2024-10-07 | 1.01 | $1.01 | — |
| 2024-10-04 | 1.01 | $1.01 | — |
| 2024-10-03 | 1.01 | $1.01 | — |
| 2024-10-02 | 1.01 | $1.01 | — |
| 2024-10-01 | 1.01 | $1.01 | — |
| 2024-09-30 | 1.04 | $1.01 | — |
| 2024-09-27 | 1.08 | $1.01 | — |
| 2024-09-26 | 1.15 | $1.01 | — |
| 2024-09-25 | 1.24 | $1.01 | — |
| 2024-09-24 | 1.33 | $1.01 | — |
| 2024-09-23 | 1.45 | $1.01 | — |
| 2024-09-20 | 1.58 | $1.01 | — |
| 2024-09-19 | 1.72 | $1.01 | — |
| 2024-09-18 | 1.87 | $1.01 | — |
| 2024-09-17 | 2.03 | $1.01 | — |
| 2024-09-16 | 2.19 | $1.01 | — |
| 2024-09-13 | 2.36 | $1.01 | — |
| 2024-09-12 | 2.52 | $1.01 | — |
| 2024-09-11 | 2.69 | $1.01 | — |
| 2024-09-10 | 2.87 | $1.01 | — |
| 2024-09-09 | 3.04 | $1.01 | — |
| 2024-09-06 | 3.21 | $1.01 | — |
| 2024-09-05 | 3.39 | $1.01 | 8.3M |
| 2024-09-04 | 3.56 | $1.50 | 15.5M |
| 2024-09-03 | 3.69 | $5.56 | 3.6M |
| 2024-08-30 | 3.41 | $5.82 | 5.4M |
| 2024-08-29 | 3.09 | $5.40 | 4.4M |
| 2024-08-28 | 2.78 | $4.40 | 213305 |
| 2024-08-27 | 2.55 | $4.30 | 302906 |
| 2024-08-26 | 2.32 | $4.20 | 605100 |
| 2024-08-23 | 2.08 | $3.65 | 358001 |
| 2024-08-22 | 1.89 | $3.91 | 561047 |
| 2024-08-21 | 1.65 | $2.95 | 401319 |
| 2024-08-20 | 1.50 | $2.80 | 1.4M |
| 2024-08-19 | 1.36 | $1.96 | 397600 |
| 2024-08-16 | 1.29 | $1.53 | 77310 |
| 2024-08-15 | 1.26 | $1.44 | 248800 |
| 2024-08-14 | 1.24 | $1.44 | 633200 |
| 2024-08-13 | 1.22 | $1.33 | 62207 |
| 2024-08-12 | 1.21 | $1.36 | 166504 |
| 2024-08-09 | 1.19 | $1.20 | 9600 |
| 2024-08-08 | 1.19 | $1.20 | 4229 |
| 2024-08-07 | 1.19 | $1.19 | 3800 |
| 2024-08-06 | 1.19 | $1.18 | 16400 |
| 2024-08-05 | 1.19 | $1.19 | 32671 |
| 2024-08-02 | 1.19 | $1.16 | 13700 |
| 2024-08-01 | 1.19 | $1.19 | 8300 |
| 2024-07-31 | 1.19 | $1.20 | 9300 |
| 2024-07-30 | 1.19 | $1.22 | 37800 |
| 2024-07-29 | 1.18 | $1.23 | 40314 |
| 2024-07-26 | 1.18 | $1.16 | 6200 |
| 2024-07-25 | 1.18 | $1.19 | 9500 |
| 2024-07-24 | 1.18 | $1.18 | 27817 |
| 2024-07-23 | 1.18 | $1.18 | 13334 |
| 2024-07-22 | 1.18 | $1.19 | 20153 |
| 2024-07-19 | 1.17 | $1.20 | 46219 |
| 2024-07-18 | 1.17 | $1.20 | 42352 |
| 2024-07-17 | 1.17 | $1.16 | 13712 |
| 2024-07-16 | 1.17 | $1.16 | 6312 |
| 2024-07-15 | 1.17 | $1.15 | 19194 |
| 2024-07-12 | 1.17 | $1.16 | 6444 |
| 2024-07-11 | 1.17 | $1.17 | 9810 |
| 2024-07-10 | 1.17 | $1.17 | 32325 |
| 2024-07-09 | 1.16 | $1.20 | 55270 |
| 2024-07-08 | 1.16 | $1.16 | 7047 |
| 2024-07-05 | 1.16 | $1.18 | 20142 |
| 2024-07-03 | 1.16 | $1.15 | 5824 |
| 2024-07-02 | 1.16 | $1.19 | 29715 |
| 2024-07-01 | 1.15 | $1.17 | 4034 |
| 2024-06-28 | 1.15 | $1.18 | 14109 |
| 2024-06-27 | 1.15 | $1.18 | 10706 |
| 2024-06-26 | 1.15 | $1.19 | 11925 |
| 2024-06-25 | 1.14 | $1.18 | 7766 |
| 2024-06-24 | 1.14 | $1.16 | 3864 |
| 2024-06-21 | 1.14 | $1.16 | 53441 |
| 2024-06-20 | 1.14 | $1.11 | 45146 |
| 2024-06-18 | 1.14 | $1.08 | 8189 |
| 2024-06-17 | 1.15 | $1.09 | 19128 |
| 2024-06-14 | 1.16 | $1.14 | 5201 |
| 2024-06-13 | 1.17 | $1.12 | 8846 |
| 2024-06-12 | 1.17 | $1.12 | 43970 |
| 2024-06-11 | 1.18 | $1.15 | 5318 |
| 2024-06-10 | 1.18 | $1.16 | 26148 |
| 2024-06-07 | 1.19 | $1.16 | 10240 |
| 2024-06-06 | 1.19 | $1.16 | 6615 |
| 2024-06-05 | 1.20 | $1.19 | 9523 |
| 2024-06-04 | 1.20 | $1.18 | 4429 |
| 2024-06-03 | 1.20 | $1.16 | 5094 |
| 2024-05-31 | 1.20 | $1.15 | 5708 |
| 2024-05-30 | 1.21 | $1.17 | 9907 |
| 2024-05-29 | 1.21 | $1.17 | 9768 |
| 2024-05-28 | 1.21 | $1.20 | 4745 |
| 2024-05-24 | 1.21 | $1.20 | 8268 |
| 2024-05-23 | 1.21 | $1.18 | 22999 |
| 2024-05-22 | 1.21 | $1.20 | 44404 |
| 2024-05-21 | 1.21 | $1.26 | 19599 |
| 2024-05-20 | 1.21 | $1.30 | 51380 |
| 2024-05-17 | 1.20 | $1.27 | 51334 |
| 2024-05-16 | 1.19 | $1.30 | 30022 |
| 2024-05-15 | 1.18 | $1.22 | 58457 |
| 2024-05-14 | 1.18 | $1.14 | 34672 |
| 2024-05-13 | 1.18 | $1.14 | 24292 |
| 2024-05-10 | 1.19 | $1.19 | 16047 |
| 2024-05-09 | 1.19 | $1.23 | 31217 |
| 2024-05-08 | 1.18 | $1.19 | 5622 |
| 2024-05-07 | 1.19 | $1.19 | 13934 |
| 2024-05-06 | 1.19 | $1.17 | 8034 |
| 2024-05-03 | 1.19 | $1.19 | 52583 |
| 2024-05-02 | 1.19 | $1.07 | 39177 |
| 2024-05-01 | 1.21 | $1.15 | 13490 |
| 2024-04-30 | 1.22 | $1.16 | 15814 |
| 2024-04-29 | 1.23 | $1.20 | 7803 |
| 2024-04-26 | 1.23 | $1.21 | 13716 |
| 2024-04-25 | 1.24 | $1.20 | 9472 |
| 2024-04-24 | 1.25 | $1.27 | 15599 |
| 2024-04-23 | 1.25 | $1.24 | 7192 |
| 2024-04-22 | 1.25 | $1.23 | 27942 |
| 2024-04-19 | 1.26 | $1.18 | 17202 |
| 2024-04-18 | 1.27 | $1.17 | 22297 |
| 2024-04-17 | 1.28 | $1.20 | 8327 |
| 2024-04-16 | 1.29 | $1.17 | 65742 |
| 2024-04-15 | 1.31 | $1.18 | 23582 |
| 2024-04-12 | 1.33 | $1.29 | 28684 |
| 2024-04-11 | 1.33 | $1.28 | 15837 |
| 2024-04-10 | 1.34 | $1.30 | 12634 |
| 2024-04-09 | 1.34 | $1.33 | 14049 |
| 2024-04-08 | 1.35 | $1.26 | 21482 |
| 2024-04-05 | 1.36 | $1.25 | 33071 |
| 2024-04-04 | 1.37 | $1.28 | 31760 |
| 2024-04-03 | 1.38 | $1.37 | 26546 |
| 2024-04-02 | 1.38 | $1.36 | 29773 |
| 2024-04-01 | 1.38 | $1.41 | 12609 |
| 2024-03-28 | 1.38 | $1.47 | 64972 |
| 2024-03-27 | 1.37 | $1.35 | 19358 |
| 2024-03-26 | 1.38 | $1.37 | 14333 |
| 2024-03-25 | 1.38 | $1.35 | 27816 |
| 2024-03-22 | 1.38 | $1.33 | 38911 |
| 2024-03-21 | 1.39 | $1.35 | 15260 |
| 2024-03-20 | 1.40 | $1.38 | 5922 |
| 2024-03-19 | 1.40 | $1.39 | 103033 |
| 2024-03-18 | 1.41 | $1.38 | 27365 |
| 2024-03-15 | 1.42 | $1.40 | 35718 |
| 2024-03-14 | 1.43 | $1.40 | 30400 |
| 2024-03-13 | 1.44 | $1.43 | 50691 |
| 2024-03-12 | 1.45 | $1.35 | 26865 |
| 2024-03-11 | 1.46 | $1.40 | 33141 |
| 2024-03-08 | 1.47 | $1.40 | 60821 |
| 2024-03-07 | 1.48 | $1.38 | 119130 |
| 2024-03-06 | 1.49 | $1.36 | 37196 |
| 2024-03-05 | 1.51 | $1.41 | 39595 |
| 2024-03-04 | 1.51 | $1.39 | 45274 |
| 2024-03-01 | 1.52 | $1.45 | 39943 |
| 2024-02-29 | 1.53 | $1.38 | 58569 |
| 2024-02-28 | 1.53 | $1.44 | 142183 |
| 2024-02-27 | 1.54 | $1.39 | 82194 |
| 2024-02-26 | 1.55 | $1.40 | 86237 |
| 2024-02-23 | 1.55 | $1.54 | 89171 |
| 2024-02-22 | 1.54 | $1.71 | 32198 |
| 2024-02-21 | 1.52 | $1.68 | 93978 |
| 2024-02-20 | 1.49 | $1.85 | 232661 |
| 2024-02-16 | 1.45 | $2.05 | 944994 |
| 2024-02-15 | 1.38 | $1.57 | 170668 |
| 2024-02-14 | 1.36 | $1.52 | 740063 |
| 2024-02-13 | 1.34 | $1.50 | 339743 |
| 2024-02-12 | 1.33 | $1.36 | 35260 |
| 2024-02-09 | 1.32 | $1.36 | 138278 |
| 2024-02-08 | 1.32 | $1.46 | 158803 |
| 2024-02-07 | 1.30 | $1.30 | 15281 |
| 2024-02-06 | 1.30 | $1.27 | 12758 |
| 2024-02-05 | 1.31 | $1.17 | 45944 |
| 2024-02-02 | 1.33 | $1.27 | 38824 |
| 2024-02-01 | 1.34 | $1.34 | 32298 |
| 2024-01-31 | 1.34 | $1.40 | 171755 |
| 2024-01-30 | 1.34 | $1.29 | 23875 |
| 2024-01-29 | 1.35 | $1.38 | 15006 |
| 2024-01-26 | 1.35 | $1.35 | 34317 |
| 2024-01-25 | 1.36 | $1.36 | 47735 |
| 2024-01-24 | 1.36 | $1.28 | 15704 |
| 2024-01-23 | 1.37 | $1.30 | 23636 |
| 2024-01-22 | 1.39 | $1.31 | 25715 |
| 2024-01-19 | 1.40 | $1.36 | 67769 |
| 2024-01-18 | 1.40 | $1.34 | 114196 |
| 2024-01-17 | 1.41 | $1.19 | 122433 |
| 2024-01-16 | 1.44 | $1.12 | 111300 |
| 2024-01-12 | 1.47 | $1.26 | 51400 |
| 2024-01-11 | 1.50 | $1.34 | 93300 |
| 2024-01-10 | 1.51 | $1.48 | 98700 |
| 2024-01-09 | 1.52 | $1.61 | 104200 |
| 2024-01-08 | 1.51 | $1.54 | 41300 |
| 2024-01-05 | 1.50 | $1.51 | 47100 |
| 2024-01-04 | 1.51 | $1.50 | 38300 |
| 2024-01-03 | 1.51 | $1.58 | 32000 |
| 2024-01-02 | 1.51 | $1.57 | 46800 |
| 2023-12-29 | 1.51 | $1.64 | 310200 |
| 2023-12-28 | 1.50 | $1.52 | 120600 |
| 2023-12-27 | 1.51 | $1.40 | 53200 |
| 2023-12-26 | 1.53 | $1.39 | 45200 |
| 2023-12-22 | 1.56 | $1.37 | 63200 |
| 2023-12-21 | 1.59 | $1.43 | 58600 |
| 2023-12-20 | 1.61 | $1.35 | 101500 |
| 2023-12-19 | 1.65 | $1.50 | 110700 |
| 2023-12-18 | 1.68 | $1.45 | 37500 |
| 2023-12-15 | 1.71 | $1.56 | 27300 |
| 2023-12-14 | 1.73 | $1.67 | 22600 |
| 2023-12-13 | 1.75 | $1.61 | 50100 |
| 2023-12-12 | 1.77 | $1.50 | 50000 |
| 2023-12-11 | 1.80 | $1.61 | 36400 |
| 2023-12-08 | 1.82 | $1.55 | 243000 |
| 2023-12-07 | 1.85 | $1.50 | 394900 |
| 2023-12-06 | 1.90 | $1.81 | 380900 |
| 2023-12-05 | 1.91 | $1.82 | 44000 |
| 2023-12-04 | 1.93 | $1.87 | 72700 |
| 2023-12-01 | 1.94 | $1.86 | 44100 |
| 2023-11-30 | 1.96 | $1.77 | 138300 |
| 2023-11-29 | 1.98 | $1.95 | 30600 |
| 2023-11-28 | 1.99 | $1.99 | 59400 |
| 2023-11-27 | 2.00 | $2.06 | 64800 |
| 2023-11-24 | 2.00 | $1.97 | 54600 |
| 2023-11-22 | 2.02 | $1.89 | 142900 |
| 2023-11-21 | 2.06 | $1.79 | 107700 |
| 2023-11-20 | 2.12 | $1.96 | 120700 |
| 2023-11-17 | 2.18 | $1.96 | 249800 |
| 2023-11-16 | 2.25 | $1.97 | 243700 |
| 2023-11-15 | 2.34 | $2.07 | 417800 |
| 2023-11-14 | 2.43 | $1.69 | 301700 |
| 2023-11-13 | 2.57 | $1.85 | 231200 |
| 2023-11-10 | 2.71 | $1.92 | 227300 |
| 2023-11-09 | 2.87 | $1.95 | 1.0M |
| 2023-11-08 | 3.04 | $2.70 | 5.0M |
| 2023-11-07 | 3.16 | $2.75 | 6.5M |
| 2023-11-06 | 3.29 | $2.01 | 228000 |
| 2023-11-03 | 3.51 | $1.95 | 181200 |
| 2023-11-02 | 3.75 | $2.04 | 592800 |
| 2023-11-01 | 4.01 | $1.98 | 389900 |
| 2023-10-31 | 4.30 | $2.08 | 435100 |
| 2023-10-30 | 4.60 | $2.57 | 2.0M |
| 2023-10-27 | 4.87 | $3.00 | 193140 |
| 2023-10-26 | 5.12 | $3.50 | 154942 |
| 2023-10-25 | 5.35 | $4.50 | 25532 |
| 2023-10-24 | 5.48 | $4.50 | 45340 |
| 2023-10-23 | 5.64 | $4.50 | 140182 |
| 2023-10-20 | 5.80 | $4.50 | 184578 |
| 2023-10-19 | 5.98 | $5.00 | 88530 |
| 2023-10-18 | 6.12 | $5.00 | 59032 |
| 2023-10-17 | 6.28 | $5.50 | 97722 |
| 2023-10-16 | 6.40 | $5.50 | 86004 |
| 2023-10-13 | 6.53 | $5.50 | 103682 |
| 2023-10-12 | 6.68 | $6.00 | 252602 |
| 2023-10-11 | 6.79 | $6.50 | 295052 |
| 2023-10-10 | 6.87 | $6.00 | 52914 |
| 2023-10-09 | 7.01 | $6.00 | 51354 |
| 2023-10-06 | 7.16 | $6.50 | 50266 |
| 2023-10-05 | 7.27 | $6.50 | 56826 |
| 2023-10-04 | 7.40 | $6.50 | 77172 |
| 2023-10-03 | 7.53 | $7.00 | 54048 |
| 2023-10-02 | 7.62 | $7.00 | 45540 |
| 2023-09-29 | 7.74 | $7.00 | 45422 |
| 2023-09-28 | 7.86 | $7.00 | 43620 |
| 2023-09-27 | 8.01 | $7.00 | 44876 |
| 2023-09-26 | 8.19 | $7.50 | 56266 |
| 2023-09-25 | 8.55 | $7.00 | 84798 |
| 2023-09-22 | 9.15 | $7.50 | 79186 |
| 2023-09-21 | 9.86 | $7.50 | 110824 |
| 2023-09-20 | 10.70 | $7.50 | 240250 |
| 2023-09-19 | 11.63 | $8.50 | 318862 |
| 2023-09-18 | 12.55 | $8.00 | 121828 |
| 2023-09-15 | 13.60 | $8.50 | 129882 |
| 2023-09-14 | 14.69 | $9.00 | 181004 |
| 2023-09-13 | 15.78 | $9.00 | 499438 |
| 2023-09-12 | 16.92 | $9.00 | 292840 |
| 2023-09-11 | 18.12 | $8.00 | 210474 |
| 2023-09-08 | 19.48 | $8.50 | 329010 |
| 2023-09-07 | 20.85 | $8.50 | 180738 |
| 2023-09-06 | 22.29 | $8.50 | 460200 |
| 2023-09-05 | 23.79 | $10.00 | 652508 |
| 2023-09-01 | 25.20 | $10.00 | 452790 |
| 2023-08-31 | 26.69 | $10.50 | 496838 |
| 2023-08-30 | 28.20 | $10.50 | 638268 |
| 2023-08-29 | 29.77 | $15.00 | 1.0M |
| 2023-08-28 | 30.96 | $53.50 | 270544 |
| 2023-08-25 | 28.35 | $49.00 | 320168 |
| 2023-08-24 | 26.07 | $41.00 | 67104 |
| 2023-08-23 | 24.48 | $33.50 | 31298 |
| 2023-08-22 | 23.57 | $26.50 | 4898 |
| 2023-08-21 | 23.32 | $26.50 | 876 |
| 2023-08-18 | 23.07 | $26.00 | 4856 |
| 2023-08-17 | 22.86 | $25.00 | 8280 |
| 2023-08-16 | 22.75 | $20.50 | 6200 |
| 2023-08-15 | 23.10 | $20.50 | 4166 |
| 2023-08-14 | 23.47 | $21.00 | 1318 |
| 2023-08-11 | 23.84 | $21.00 | 1202 |
| 2023-08-10 | 24.24 | $20.50 | 2876 |
| 2023-08-09 | 24.74 | $22.00 | 562 |
| 2023-08-08 | 25.13 | $22.50 | 478 |
| 2023-08-07 | 25.50 | $23.00 | 632 |
| 2023-08-04 | 25.85 | $24.00 | 1482 |
| 2023-08-03 | 26.15 | $25.00 | 2314 |
| 2023-08-02 | 26.37 | $24.50 | 2802 |
| 2023-08-01 | 26.68 | $24.00 | 6716 |
| 2023-07-31 | 27.08 | $26.50 | 936 |
| 2023-07-28 | 27.25 | $27.50 | 442 |
| 2023-07-27 | 27.35 | $26.50 | 590 |
| 2023-07-26 | 27.56 | $26.00 | 2110 |
| 2023-07-25 | 27.84 | $25.00 | 2958 |
| 2023-07-24 | 28.25 | $25.50 | 1444 |
| 2023-07-21 | 28.61 | $25.50 | 3712 |
| 2023-07-20 | 28.98 | $26.00 | 464 |
| 2023-07-19 | 29.30 | $26.50 | 698 |
| 2023-07-18 | 29.59 | $26.00 | 5910 |
| 2023-07-17 | 29.95 | $29.00 | 3630 |
| 2023-07-14 | 30.03 | $29.50 | 2950 |
| 2023-07-13 | 30.09 | $30.00 | 238 |
| 2023-07-12 | 30.12 | $29.50 | 1250 |
| 2023-07-11 | 30.23 | $28.00 | 1382 |
| 2023-07-10 | 30.50 | $30.50 | 528 |
| 2023-07-07 | 30.55 | $30.50 | 690 |
| 2023-07-06 | 30.61 | $31.00 | 196 |
| 2023-07-05 | 30.62 | $32.00 | 736 |
| 2023-07-03 | 30.53 | $31.50 | 358 |
| 2023-06-30 | 30.50 | $31.00 | 1340 |
| 2023-06-29 | 30.52 | $31.00 | 724 |
| 2023-06-28 | 30.56 | $30.50 | 1184 |
| 2023-06-27 | 30.67 | $30.50 | 1532 |
| 2023-06-26 | 30.78 | $30.50 | 1888 |
| 2023-06-23 | 30.90 | $28.00 | 1686 |
| 2023-06-22 | 31.27 | $26.00 | 2534 |
| 2023-06-21 | 31.85 | $26.00 | 2856 |
| 2023-06-20 | 32.46 | $29.00 | 2822 |
| 2023-06-16 | 32.79 | $31.00 | 7014 |
| 2023-06-15 | 32.91 | $31.50 | 5648 |
| 2023-06-14 | 33.00 | $35.00 | 1302 |
| 2023-06-13 | 32.74 | $34.00 | 898 |
| 2023-06-12 | 32.58 | $34.00 | 2572 |
| 2023-06-09 | 32.41 | $35.00 | 2130 |
| 2023-06-08 | 32.15 | $32.50 | 2242 |
| 2023-06-07 | 32.13 | $31.50 | 1290 |
| 2023-06-06 | 32.22 | $31.50 | 994 |
| 2023-06-05 | 32.34 | $31.00 | 2754 |
| 2023-06-02 | 32.53 | $33.50 | 1988 |
| 2023-06-01 | 32.50 | $34.00 | 1014 |
| 2023-05-31 | 32.44 | $33.50 | 1960 |
| 2023-05-30 | 32.46 | $34.00 | 872 |
| 2023-05-26 | 32.45 | $32.00 | 1142 |
| 2023-05-25 | 32.67 | $31.50 | 406 |
| 2023-05-24 | 32.97 | $31.00 | 2156 |
| 2023-05-23 | 33.36 | $32.00 | 2194 |
| 2023-05-22 | 33.67 | $30.00 | 1938 |
| 2023-05-19 | 34.23 | $29.50 | 2858 |
| 2023-05-18 | 34.88 | $30.00 | 2122 |
| 2023-05-17 | 35.55 | $32.00 | 298 |
| 2023-05-16 | 36.08 | $33.50 | 814 |
| 2023-05-15 | 36.49 | $33.50 | 1290 |
| 2023-05-12 | 36.94 | $33.50 | 644 |
| 2023-05-11 | 37.41 | $34.50 | 1428 |
| 2023-05-10 | 37.82 | $34.00 | 3124 |
| 2023-05-09 | 38.30 | $35.50 | 7144 |
| 2023-05-08 | 38.64 | $35.50 | 2164 |
| 2023-05-05 | 39.01 | $37.00 | 2438 |
| 2023-05-04 | 39.25 | $37.50 | 1262 |
| 2023-05-03 | 39.48 | $38.50 | 1960 |
| 2023-05-02 | 39.64 | $38.50 | 1866 |
| 2023-05-01 | 39.83 | $39.00 | 2512 |
| 2023-04-28 | 40.00 | $39.50 | 1866 |
| 2023-04-27 | 40.19 | $39.00 | 1880 |
| 2023-04-26 | 40.47 | $38.00 | 1804 |
| 2023-04-25 | 40.92 | $38.00 | 1698 |
| 2023-04-24 | 41.45 | $39.50 | 2236 |
| 2023-04-21 | 41.90 | $41.00 | 3842 |
| 2023-04-20 | 42.27 | $43.00 | 2406 |
| 2023-04-19 | 42.51 | $42.50 | 3818 |
| 2023-04-18 | 42.86 | $39.50 | 826 |
| 2023-04-17 | 43.56 | $40.00 | 1466 |
| 2023-04-14 | 44.28 | $40.00 | 1072 |
| 2023-04-13 | 45.08 | $40.00 | 1540 |
| 2023-04-12 | 45.96 | $38.50 | 3510 |
| 2023-04-11 | 47.06 | $38.00 | 3506 |
| 2023-04-10 | 48.30 | $40.00 | 2578 |
| 2023-04-06 | 49.45 | $41.50 | 2516 |
| 2023-04-05 | 50.54 | $43.50 | 7174 |
| 2023-04-04 | 51.53 | $44.50 | 4782 |
| 2023-04-03 | 52.52 | $44.50 | 2358 |
| 2023-03-31 | 53.59 | $46.50 | 15256 |
| 2023-03-30 | 54.55 | $50.50 | 1930 |
| 2023-03-29 | 55.16 | $51.00 | 8016 |
| 2023-03-28 | 55.77 | $53.00 | 12574 |
| 2023-03-27 | 56.20 | $52.50 | 3160 |
| 2023-03-24 | 56.70 | $54.50 | 4316 |
| 2023-03-23 | 57.02 | $55.00 | 12528 |
| 2023-03-22 | 57.29 | $55.50 | 8346 |
| 2023-03-21 | 57.52 | $54.00 | 6230 |
| 2023-03-20 | 57.92 | $54.00 | 4092 |
| 2023-03-17 | 58.33 | $55.50 | 3456 |
| 2023-03-16 | 58.61 | $55.50 | 7186 |
| 2023-03-15 | 58.90 | $56.50 | 7954 |
| 2023-03-14 | 59.11 | $55.00 | 6468 |
| 2023-03-13 | 59.47 | $58.00 | 9348 |
| 2023-03-10 | 59.54 | $59.00 | 4414 |
| 2023-03-09 | 59.52 | $60.00 | 12998 |
| 2023-03-08 | 59.39 | $64.50 | 11270 |
| 2023-03-07 | 58.80 | $63.00 | 16728 |
| 2023-03-06 | 58.34 | $61.00 | 8672 |
| 2023-03-03 | 58.06 | $62.00 | 15162 |
| 2023-03-02 | 57.68 | $60.50 | 13760 |
| 2023-03-01 | 57.41 | $59.00 | 8036 |
| 2023-02-28 | 57.28 | $55.50 | 4076 |
| 2023-02-27 | 57.47 | $56.00 | 5828 |
| 2023-02-24 | 57.61 | $57.00 | 5660 |
| 2023-02-23 | 57.65 | $56.00 | 878 |
| 2023-02-22 | 57.76 | $57.00 | 15196 |
| 2023-02-21 | 57.77 | $58.00 | 21640 |
| 2023-02-17 | 57.69 | $58.00 | 4888 |
| 2023-02-16 | 57.60 | $57.00 | 3686 |
| 2023-02-15 | 57.63 | $58.00 | 10952 |
| 2023-02-14 | 57.55 | $58.50 | 4886 |
| 2023-02-13 | 57.43 | $58.00 | 10514 |
| 2023-02-10 | 57.35 | $57.00 | 5820 |
| 2023-02-09 | 57.38 | $59.00 | 9668 |
| 2023-02-08 | 57.22 | $58.50 | 14048 |
| 2023-02-07 | 57.11 | $57.00 | 25450 |
| 2023-02-06 | 57.15 | $60.00 | 26122 |
| 2023-02-03 | 56.91 | $59.00 | 29944 |
| 2023-02-02 | 56.77 | $61.00 | 35078 |
| 2023-02-01 | 56.44 | $55.50 | 53888 |
| 2023-01-31 | 56.66 | $55.00 | 6328 |
| 2023-01-30 | 56.94 | $55.50 | 5220 |
| 2023-01-27 | 57.17 | $54.50 | 6288 |
| 2023-01-26 | 57.50 | $54.50 | 4832 |
| 2023-01-25 | 57.83 | $54.00 | 5568 |
| 2023-01-24 | 58.21 | $54.00 | 5456 |
| 2023-01-23 | 58.59 | $58.50 | 8462 |
| 2023-01-20 | 58.51 | $57.50 | 11128 |
| 2023-01-19 | 58.52 | $59.50 | 6640 |
| 2023-01-18 | 58.32 | $58.00 | 8028 |
| 2023-01-17 | 58.24 | $58.50 | 7894 |
| 2023-01-13 | 58.07 | $57.50 | 12546 |
| 2023-01-12 | 58.02 | $59.00 | 11488 |
| 2023-01-11 | 57.82 | $58.50 | 10424 |
| 2023-01-10 | 57.69 | $60.00 | 10090 |
| 2023-01-09 | 57.42 | $58.50 | 21938 |
| 2023-01-06 | 57.33 | $62.00 | 9406 |
| 2023-01-05 | 56.89 | $58.50 | 8854 |
| 2023-01-04 | 56.80 | $62.00 | 7070 |
| 2023-01-03 | 56.38 | $60.00 | 7394 |
| 2022-12-30 | 56.16 | $58.50 | 7210 |
| 2022-12-29 | 56.10 | $54.50 | 8126 |
| 2022-12-28 | 56.45 | $56.50 | 9164 |
| 2022-12-27 | 56.63 | $54.00 | 1542 |
| 2022-12-23 | 57.09 | $53.50 | 2220 |
| 2022-12-22 | 57.64 | $54.00 | 726 |
| 2022-12-21 | 58.18 | $54.50 | 1768 |
| 2022-12-20 | 58.71 | $54.00 | 2448 |
| 2022-12-19 | 59.33 | $55.00 | 7092 |
| 2022-12-16 | 59.89 | $54.00 | 4766 |
| 2022-12-15 | 60.57 | $51.50 | 5992 |
| 2022-12-14 | 61.53 | $59.50 | 4902 |
| 2022-12-13 | 61.75 | $60.50 | 3194 |
| 2022-12-12 | 61.86 | $61.50 | 4860 |
| 2022-12-09 | 61.85 | $61.00 | 2402 |
| 2022-12-08 | 61.89 | $64.50 | 4950 |
| 2022-12-07 | 61.56 | $60.50 | 4928 |
| 2022-12-06 | 61.60 | $62.00 | 2320 |
| 2022-12-05 | 61.46 | $62.00 | 1604 |
| 2022-12-02 | 61.29 | $62.00 | 7440 |
| 2022-12-01 | 61.08 | $62.00 | 13680 |
| 2022-11-30 | 60.85 | $61.50 | 9518 |
| 2022-11-29 | 60.64 | $61.50 | 3422 |
| 2022-11-28 | 60.40 | $61.50 | 3124 |
| 2022-11-25 | 60.13 | $62.00 | 2540 |
| 2022-11-23 | 59.79 | $62.50 | 5464 |
| 2022-11-22 | 59.37 | $62.50 | 3270 |
| 2022-11-21 | 58.91 | $61.50 | 1844 |
| 2022-11-18 | 58.51 | $63.50 | 3712 |
| 2022-11-17 | 57.89 | $59.50 | 434 |
| 2022-11-16 | 57.63 | $61.50 | 3432 |
| 2022-11-15 | 57.16 | $61.50 | 26244 |
| 2022-11-14 | 56.66 | $58.50 | 7430 |
| 2022-11-11 | 56.44 | $57.50 | 14652 |
| 2022-11-10 | 56.31 | $59.00 | 7048 |
| 2022-11-09 | 56.02 | $59.50 | 7962 |
| 2022-11-08 | 55.68 | $57.50 | 9734 |
| 2022-11-07 | 55.52 | $53.50 | 5420 |
| 2022-11-04 | 55.75 | $54.00 | 8062 |
| 2022-11-03 | 55.94 | $57.00 | 8772 |
| 2022-11-02 | 55.83 | $55.50 | 5166 |
| 2022-11-01 | 55.86 | $55.50 | 2394 |
| 2022-10-31 | 55.91 | $56.50 | 368 |
| 2022-10-28 | 55.89 | $55.50 | 3338 |
| 2022-10-27 | 55.98 | $56.00 | 148 |
| 2022-10-26 | 56.02 | $56.50 | 1340 |
| 2022-10-25 | 56.02 | $55.00 | 538 |
| 2022-10-24 | 56.14 | $53.00 | 5514 |
| 2022-10-21 | 56.46 | $56.50 | 972 |
| 2022-10-20 | 56.43 | $56.50 | 644 |
| 2022-10-19 | 56.39 | $56.50 | 1502 |
| 2022-10-18 | 56.33 | $56.00 | 1350 |
| 2022-10-17 | 56.32 | $55.50 | 638 |
| 2022-10-14 | 56.35 | $57.50 | 332 |
| 2022-10-13 | 56.17 | $56.50 | 1716 |
| 2022-10-12 | 56.09 | $57.00 | 340 |
| 2022-10-11 | 55.94 | $56.50 | 842 |
| 2022-10-10 | 55.81 | $56.00 | 1072 |
| 2022-10-07 | 55.73 | $54.50 | 840 |
| 2022-10-06 | 55.76 | $54.00 | 1102 |
| 2022-10-05 | 55.84 | $56.00 | 2330 |
| 2022-10-04 | 55.70 | $59.00 | 762 |
| 2022-10-03 | 55.25 | $61.00 | 846 |
| 2022-09-30 | 54.56 | $60.50 | 7378 |
| 2022-09-29 | 53.88 | $55.00 | 12168 |
| 2022-09-28 | 53.72 | $56.00 | 1412 |
| 2022-09-27 | 53.46 | $53.00 | 332 |
| 2022-09-26 | 53.49 | $53.00 | 122 |
| 2022-09-23 | 53.53 | $53.50 | 1094 |
| 2022-09-22 | 53.53 | $54.00 | 2468 |
| 2022-09-21 | 53.49 | $54.00 | 806 |
| 2022-09-20 | 53.45 | $54.50 | 954 |
| 2022-09-19 | 53.38 | $54.50 | 952 |
| 2022-09-16 | 53.32 | $54.50 | 1110 |
| 2022-09-15 | 53.25 | $56.50 | 15524 |
| 2022-09-14 | 53.00 | $52.50 | 1828 |
| 2022-09-13 | 53.21 | $52.00 | 578 |
| 2022-09-12 | 53.53 | $53.50 | 1202 |
| 2022-09-09 | 53.76 | $51.00 | 2050 |
| 2022-09-08 | 54.29 | $51.50 | 786 |
| 2022-09-07 | 54.81 | $52.00 | 794 |
| 2022-09-06 | 55.35 | $52.00 | 1150 |
| 2022-09-02 | 55.93 | $52.00 | 1324 |
| 2022-09-01 | 56.56 | $52.00 | 7592 |
| 2022-08-31 | 57.24 | $54.00 | 2814 |
| 2022-08-30 | 57.77 | $55.50 | 3480 |
| 2022-08-29 | 58.19 | $54.50 | 2064 |
| 2022-08-26 | 58.76 | $54.50 | 1332 |
| 2022-08-25 | 59.37 | $55.00 | 2674 |
| 2022-08-24 | 59.99 | $56.00 | 2724 |
| 2022-08-23 | 60.54 | $54.00 | 4396 |
| 2022-08-22 | 61.33 | $57.00 | 7174 |
| 2022-08-19 | 61.85 | $56.50 | 5622 |
| 2022-08-18 | 62.46 | $53.00 | 8192 |
| 2022-08-17 | 63.46 | $60.50 | 17624 |
| 2022-08-16 | 63.77 | $67.50 | 2662 |
| 2022-08-15 | 63.40 | $65.00 | 3641 |
| 2022-08-12 | 63.27 | $65.00 | 1949 |
| 2022-08-11 | 63.14 | $62.50 | 24228 |
| 2022-08-10 | 63.25 | $62.50 | 1795 |
| 2022-08-09 | 63.37 | $62.50 | 4494 |
| 2022-08-08 | 63.49 | $62.50 | 4168 |
| 2022-08-05 | 63.62 | $62.50 | 4264 |
| 2022-08-04 | 63.75 | $62.50 | 5966 |
| 2022-08-03 | 63.88 | $62.50 | 4856 |
| 2022-08-02 | 64.01 | $62.50 | 4972 |
| 2022-08-01 | 64.14 | $65.00 | 3406 |
| 2022-07-29 | 64.04 | $65.00 | 2550 |
| 2022-07-28 | 63.92 | $65.00 | 2382 |
| 2022-07-27 | 63.79 | $62.50 | 7238 |
| 2022-07-26 | 63.89 | $62.50 | 21227 |
| 2022-07-25 | 64.00 | $62.50 | 8902 |
| 2022-07-22 | 64.11 | $65.00 | 1670 |
| 2022-07-21 | 63.98 | $65.00 | 4498 |
| 2022-07-20 | 63.83 | $65.00 | 7023 |
| 2022-07-19 | 63.68 | $65.00 | 3001 |
| 2022-07-18 | 63.51 | $65.00 | 2238 |
| 2022-07-15 | 63.33 | $65.00 | 5040 |
| 2022-07-14 | 63.14 | $62.50 | 6872 |
| 2022-07-13 | 63.17 | $65.00 | 3520 |
| 2022-07-12 | 62.92 | $62.50 | 6061 |
| 2022-07-11 | 62.87 | $65.00 | 5094 |
| 2022-07-08 | 62.55 | $62.50 | 8045 |
| 2022-07-07 | 62.43 | $62.50 | 8459 |
| 2022-07-06 | 62.29 | $62.50 | 10475 |
| 2022-07-05 | 62.12 | $62.50 | 29425 |
| 2022-07-01 | 61.90 | $65.00 | 3979 |
| 2022-06-30 | 61.39 | $62.50 | 2031 |
| 2022-06-29 | 61.06 | $62.50 | 3347 |
| 2022-06-28 | 60.64 | $62.50 | 5392 |
| 2022-06-27 | 60.14 | $62.50 | 2932 |
| 2022-06-24 | 59.55 | $62.50 | 7612 |
| 2022-06-23 | 58.86 | $65.00 | 21172 |
| 2022-06-22 | 57.82 | $62.50 | 4806 |
| 2022-06-21 | 56.94 | $62.50 | 24435 |
| 2022-06-17 | 55.98 | $62.50 | 3451 |
| 2022-06-16 | 54.94 | $62.50 | 5480 |
| 2022-06-15 | 53.82 | $62.50 | 3616 |
| 2022-06-14 | 52.63 | $57.50 | 5744 |
| 2022-06-13 | 51.86 | $57.50 | 4858 |
| 2022-06-10 | 51.04 | $55.00 | 5939 |
| 2022-06-09 | 50.39 | $57.50 | 10820 |
| 2022-06-08 | 49.43 | $55.00 | 3022 |
| 2022-06-07 | 48.64 | $57.50 | 3017 |
| 2022-06-06 | 47.56 | $57.50 | 2375 |
| 2022-06-03 | 46.43 | $52.50 | 1630 |
| 2022-06-02 | 45.76 | $52.50 | 2989 |
| 2022-06-01 | 45.11 | $50.00 | 2408 |
| 2022-05-31 | 44.70 | $45.00 | 2334 |
| 2022-05-27 | 44.82 | $45.00 | 1176 |
| 2022-05-26 | 44.99 | $42.50 | 1916 |
| 2022-05-25 | 45.45 | $42.50 | 2238 |
| 2022-05-24 | 45.99 | $42.50 | 2457 |
| 2022-05-23 | 46.58 | $45.00 | 1861 |
| 2022-05-20 | 47.00 | $45.00 | 1579 |
| 2022-05-19 | 47.49 | $47.50 | 2420 |
| 2022-05-18 | 47.82 | $45.00 | 1639 |
| 2022-05-17 | 48.46 | $47.50 | 2640 |
| 2022-05-16 | 48.94 | $45.00 | 2315 |
| 2022-05-13 | 49.73 | $47.50 | 4271 |
| 2022-05-12 | 50.33 | $42.50 | 10430 |
| 2022-05-11 | 51.50 | $40.00 | 2286 |
| 2022-05-10 | 53.00 | $42.50 | 2825 |
| 2022-05-09 | 54.35 | $45.00 | 4556 |
| 2022-05-06 | 55.54 | $47.50 | 2075 |
| 2022-05-05 | 56.58 | $50.00 | 1407 |
| 2022-05-04 | 57.49 | $55.00 | 1430 |
| 2022-05-03 | 58.04 | $52.50 | 2307 |
| 2022-05-02 | 58.95 | $55.00 | 3014 |
| 2022-04-29 | 59.71 | $55.00 | 2679 |
| 2022-04-28 | 60.54 | $55.00 | 1841 |
| 2022-04-27 | 61.40 | $57.50 | 4210 |
| 2022-04-26 | 62.08 | $55.00 | 3338 |
| 2022-04-25 | 63.06 | $57.50 | 3400 |
| 2022-04-22 | 63.86 | $60.00 | 2749 |
| 2022-04-21 | 64.44 | $65.00 | 4364 |
| 2022-04-20 | 64.55 | $60.00 | 2296 |
| 2022-04-19 | 65.18 | $62.50 | 3723 |
| 2022-04-18 | 65.62 | $60.00 | 3638 |
| 2022-04-14 | 66.39 | $60.00 | 6101 |
| 2022-04-13 | 67.27 | $60.00 | 3878 |
| 2022-04-12 | 68.15 | $60.00 | 4920 |
| 2022-04-11 | 68.99 | $60.00 | 8106 |
| 2022-04-08 | 69.77 | $62.50 | 9668 |
| 2022-04-07 | 70.29 | $67.50 | 12548 |
| 2022-04-06 | 70.27 | $70.00 | 25180 |
| 2022-04-05 | 69.99 | $80.00 | 103127 |
| 2022-04-04 | 68.64 | $80.00 | 102402 |
| 2022-04-01 | 67.18 | $72.50 | 23500 |
| 2022-03-31 | 66.35 | $67.50 | 51866 |
| 2022-03-30 | 65.93 | $65.00 | 5943 |
| 2022-03-29 | 65.73 | $67.50 | 20513 |
| 2022-03-28 | 65.25 | $67.50 | 6314 |
| 2022-03-25 | 64.74 | $70.00 | 11288 |
| 2022-03-24 | 63.95 | $65.00 | 9142 |
| 2022-03-23 | 63.55 | $65.00 | 24752 |
| 2022-03-22 | 63.08 | $70.00 | 9692 |
| 2022-03-21 | 62.05 | $72.50 | 26620 |
| 2022-03-18 | 60.70 | $80.00 | 54998 |
| 2022-03-17 | 58.56 | $82.50 | 335162 |
| 2022-03-16 | 56.10 | $60.00 | 74824 |
| 2022-03-15 | 55.77 | $50.00 | 1102 |
| 2022-03-14 | 56.48 | $50.00 | 1711 |
| 2022-03-11 | 57.23 | $55.00 | 1949 |
| 2022-03-10 | 57.57 | $57.50 | 1176 |
| 2022-03-09 | 57.74 | $62.50 | 1738 |
| 2022-03-08 | 57.48 | $57.50 | 5786 |
| 2022-03-07 | 57.74 | $55.00 | 2824 |
| 2022-03-04 | 58.35 | $55.00 | 1704 |
| 2022-03-03 | 59.05 | $55.00 | 5692 |
| 2022-03-02 | 59.83 | $60.00 | 6540 |
| 2022-03-01 | 60.19 | $60.00 | 2606 |
| 2022-02-28 | 60.55 | $60.00 | 6149 |
| 2022-02-25 | 60.89 | $62.50 | 25776 |
| 2022-02-24 | 60.98 | $45.00 | 9596 |
| 2022-02-23 | 62.80 | $52.50 | 1661 |
| 2022-02-22 | 63.95 | $50.00 | 4277 |
| 2022-02-18 | 65.39 | $57.50 | 5740 |
| 2022-02-17 | 66.17 | $62.50 | 2191 |
| 2022-02-16 | 66.46 | $65.00 | 3756 |
| 2022-02-15 | 66.55 | $60.00 | 4086 |
| 2022-02-14 | 67.18 | $65.00 | 3836 |
| 2022-02-11 | 67.39 | $60.00 | 5978 |
| 2022-02-10 | 68.19 | $70.00 | 6149 |
| 2022-02-09 | 68.11 | $70.00 | 3317 |
| 2022-02-08 | 68.10 | $72.50 | 5614 |
| 2022-02-07 | 67.89 | $67.50 | 11509 |
| 2022-02-04 | 68.27 | $77.50 | 12467 |
| 2022-02-03 | 67.77 | $75.00 | 7245 |
| 2022-02-02 | 67.63 | $72.50 | 3460 |
| 2022-02-01 | 67.95 | $70.00 | 4070 |
| 2022-01-31 | 68.69 | $60.00 | 2828 |
| 2022-01-28 | 70.60 | $57.50 | 3565 |
| 2022-01-27 | 72.99 | $57.50 | 2184 |
| 2022-01-26 | 75.58 | $60.00 | 2038 |
| 2022-01-25 | 78.12 | $62.50 | 3272 |
| 2022-01-24 | 80.60 | $60.00 | 3951 |
| 2022-01-21 | 83.50 | $67.50 | 4393 |
| 2022-01-20 | 85.86 | $62.50 | 3686 |
| 2022-01-19 | 88.88 | $70.00 | 2021 |
| 2022-01-18 | 91.32 | $75.00 | 6336 |
| 2022-01-14 | 93.45 | $77.50 | 1622 |
| 2022-01-13 | 95.51 | $82.50 | 1520 |
| 2022-01-12 | 97.20 | $85.00 | 1000 |
| 2022-01-11 | 98.80 | $85.00 | 1527 |
| 2022-01-10 | 100.54 | $82.50 | 3020 |
| 2022-01-07 | 102.69 | $90.00 | 3450 |
| 2022-01-06 | 104.30 | $92.50 | 7677 |
| 2022-01-05 | 105.81 | $100.00 | 29049 |
| 2022-01-04 | 106.70 | $120.00 | 4611 |
| 2022-01-03 | 105.65 | $107.50 | 2643 |
| 2021-12-31 | 105.80 | $105.00 | 3753 |
| 2021-12-30 | 106.26 | $110.00 | 4945 |
| 2021-12-29 | 106.29 | $100.00 | 2945 |
| 2021-12-28 | 107.39 | $97.50 | 1148 |
| 2021-12-27 | 108.88 | $100.00 | 1282 |
| 2021-12-23 | 110.29 | $100.00 | 1034 |
| 2021-12-22 | 111.86 | $102.50 | 1213 |
| 2021-12-21 | 113.35 | $102.50 | 1100 |
| 2021-12-20 | 114.98 | $97.50 | 3067 |
| 2021-12-17 | 117.31 | $110.00 | 539 |
| 2021-12-16 | 118.64 | $112.50 | 1172 |
| 2021-12-15 | 119.93 | $105.00 | 826 |
| 2021-12-14 | 122.15 | $115.00 | 835 |
| 2021-12-13 | 123.67 | $115.00 | 478 |
| 2021-12-10 | 125.44 | $120.00 | 888 |
| 2021-12-09 | 126.96 | $125.00 | 759 |
| 2021-12-08 | 128.24 | $122.50 | 847 |
| 2021-12-07 | 130.05 | $120.00 | 1462 |
| 2021-12-06 | 132.36 | $112.50 | 2235 |
| 2021-12-03 | 135.65 | $107.50 | 3544 |
| 2021-12-02 | 139.73 | $122.50 | 1962 |
| 2021-12-01 | 142.62 | $117.50 | 2339 |
| 2021-11-30 | 146.27 | $127.50 | 1204 |
| 2021-11-29 | 149.20 | $127.50 | 1464 |
| 2021-11-26 | 152.37 | $132.50 | 1602 |
| 2021-11-24 | 155.20 | $135.00 | 9062 |
| 2021-11-23 | 157.93 | $135.00 | 3185 |
| 2021-11-22 | 160.80 | $132.50 | 4734 |
| 2021-11-19 | 163.95 | $145.00 | 3242 |
| 2021-11-18 | 165.90 | $150.00 | 3265 |
| 2021-11-17 | 167.38 | $152.50 | 5794 |
| 2021-11-16 | 168.61 | $152.50 | 10024 |
| 2021-11-15 | 169.83 | $165.00 | 27769 |
| 2021-11-12 | 169.82 | $170.00 | 4661 |
| 2021-11-11 | 169.26 | $167.50 | 12265 |
| 2021-11-10 | 168.87 | $172.50 | 16553 |
| 2021-11-09 | 167.90 | $185.00 | 14084 |
| 2021-11-08 | 165.57 | $175.00 | 14808 |
| 2021-11-05 | 164.07 | $170.00 | 4825 |
| 2021-11-04 | 163.01 | $170.00 | 5946 |
| 2021-11-03 | 161.94 | $175.00 | 7476 |
| 2021-11-02 | 160.35 | $177.50 | 38835 |
| 2021-11-01 | 158.46 | $175.00 | 25125 |
| 2021-10-29 | 156.79 | $177.50 | 81138 |
| 2021-10-28 | 154.83 | $162.50 | 7164 |
| 2021-10-27 | 154.36 | $162.50 | 10043 |
| 2021-10-26 | 153.90 | $165.00 | 37514 |
| 2021-10-25 | 153.24 | $142.50 | 2280 |
| 2021-10-22 | 154.88 | $142.50 | 1974 |
| 2021-10-21 | 156.67 | $150.00 | 1021 |
| 2021-10-20 | 157.86 | $150.00 | 1327 |
| 2021-10-19 | 159.15 | $152.50 | 875 |
| 2021-10-18 | 160.33 | $155.00 | 947 |
| 2021-10-15 | 161.35 | $155.00 | 1207 |
| 2021-10-14 | 162.45 | $152.50 | 652 |
| 2021-10-13 | 163.95 | $152.50 | 1087 |
| 2021-10-12 | 165.62 | $147.50 | 1759 |
| 2021-10-11 | 167.99 | $150.00 | 2424 |
| 2021-10-08 | 170.37 | $162.50 | 538 |
| 2021-10-07 | 171.76 | $167.50 | 720 |
| 2021-10-06 | 172.83 | $165.00 | 1118 |
| 2021-10-05 | 174.30 | $167.50 | 1544 |
| 2021-10-04 | 175.69 | $167.50 | 1410 |
| 2021-10-01 | 177.30 | $170.00 | 488 |
| 2021-09-30 | 178.92 | $172.50 | 1187 |
| 2021-09-29 | 180.54 | $167.50 | 1014 |
| 2021-09-28 | 182.85 | $170.00 | 1051 |
| 2021-09-27 | 185.17 | $177.50 | 1036 |
| 2021-09-24 | 186.89 | $172.50 | 1163 |
| 2021-09-23 | 189.21 | $175.00 | 1143 |
| 2021-09-22 | 191.39 | $172.50 | 1552 |
| 2021-09-21 | 193.93 | $177.50 | 896 |
| 2021-09-20 | 196.06 | $170.00 | 1677 |
| 2021-09-17 | 199.02 | $175.00 | 2100 |
| 2021-09-16 | 201.69 | $185.00 | 418 |
| 2021-09-15 | 203.51 | $187.50 | 1356 |
| 2021-09-14 | 205.08 | $195.00 | 801 |
| 2021-09-13 | 205.81 | $202.50 | 876 |
| 2021-09-10 | 205.65 | $205.00 | 909 |
| 2021-09-09 | 205.13 | $200.00 | 870 |
| 2021-09-08 | 205.01 | $197.50 | 1416 |
| 2021-09-07 | 205.08 | $202.50 | 1660 |
| 2021-09-03 | 204.60 | $212.50 | 1291 |
| 2021-09-02 | 203.01 | $222.50 | 2492 |
| 2021-09-01 | 200.29 | $222.50 | 4407 |
| 2021-08-31 | 197.36 | $212.50 | 6859 |
| 2021-08-30 | 195.29 | $222.50 | 11086 |
| 2021-08-27 | 192.14 | $202.50 | 2186 |
| 2021-08-26 | 190.88 | $197.50 | 1135 |
| 2021-08-25 | 190.14 | $195.00 | 1052 |
| 2021-08-24 | 189.69 | $197.50 | 3241 |
| 2021-08-23 | 188.96 | $192.50 | 1892 |
| 2021-08-20 | 188.73 | $195.00 | 3689 |
| 2021-08-19 | 188.37 | $212.50 | 8068 |
| 2021-08-18 | 186.39 | $207.50 | 74672 |
| 2021-08-17 | 185.10 | $185.00 | 33350 |
| 2021-08-16 | 186.38 | $167.50 | 782 |
| 2021-08-13 | 189.87 | $167.50 | 2616 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2024-12-17
Close Price
$0.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
45.12
Maximum
207.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 0.14 | $0.18 | — |
| 2024-12-16 | 0.14 | $0.18 | — |
| 2024-12-13 | 0.14 | $0.18 | — |
| 2024-12-12 | 0.14 | $0.18 | — |
| 2024-12-11 | 0.13 | $0.18 | — |
| 2024-12-10 | 0.13 | $0.18 | — |
| 2024-12-09 | 0.13 | $0.18 | — |
| 2024-12-06 | 0.12 | $0.18 | — |
| 2024-12-05 | 0.12 | $0.18 | — |
| 2024-12-04 | 0.11 | $0.18 | — |
| 2024-12-03 | 0.11 | $0.18 | — |
| 2024-12-02 | 0.11 | $0.18 | — |
| 2024-11-29 | 0.10 | $0.18 | — |
| 2024-11-27 | 0.10 | $0.18 | — |
| 2024-11-26 | 0.09 | $0.18 | — |
| 2024-11-25 | 0.09 | $0.18 | — |
| 2024-11-22 | 0.09 | $0.18 | — |
| 2024-11-21 | 0.08 | $0.18 | — |
| 2024-11-20 | 0.08 | $0.18 | 849227 |
| 2024-11-19 | 0.08 | $0.18 | 1.5M |
| 2024-11-18 | 0.07 | $0.17 | 1.1M |
| 2024-11-15 | 0.07 | $0.18 | 1.4M |
| 2024-11-14 | 0.07 | $0.19 | 808940 |
| 2024-11-13 | 0.07 | $0.19 | 899901 |
| 2024-11-12 | 0.06 | $0.19 | 1.1M |
| 2024-11-11 | 0.06 | $0.21 | 622300 |
| 2024-11-08 | 0.05 | $0.21 | 494300 |
| 2024-11-07 | 0.05 | $0.20 | 1.1M |
| 2024-11-06 | 0.05 | $0.20 | 539033 |
| 2024-11-05 | 0.05 | $0.21 | 1.3M |
| 2024-11-04 | 0.05 | $0.20 | 637035 |
| 2024-11-01 | 0.05 | $0.20 | 1.3M |
| 2024-10-31 | 0.05 | $0.21 | 1.1M |
| 2024-10-30 | 0.06 | $0.22 | 2.2M |
| 2024-10-29 | 0.07 | $0.22 | 897800 |
| 2024-10-28 | 0.08 | $0.22 | 1.6M |
| 2024-10-25 | 0.09 | $0.21 | 1.2M |
| 2024-10-24 | 0.11 | $0.22 | 1.3M |
| 2024-10-23 | 0.13 | $0.23 | 1.9M |
| 2024-10-22 | 0.16 | $0.24 | 2.1M |
| 2024-10-21 | 0.19 | $0.25 | 1.7M |
| 2024-10-18 | 0.23 | $0.26 | 2.0M |
| 2024-10-17 | 0.27 | $0.26 | 3.4M |
| 2024-10-16 | 0.32 | $0.26 | 4.0M |
| 2024-10-15 | 0.39 | $0.26 | 3.1M |
| 2024-10-14 | 0.47 | $0.23 | 5.1M |
| 2024-10-11 | 0.56 | $0.30 | 11.1M |
| 2024-10-10 | 0.67 | $0.46 | 8.9M |
| 2024-10-09 | 0.75 | $0.49 | 12.3M |
| 2024-10-08 | 0.85 | $1.01 | — |
| 2024-10-07 | 0.85 | $1.01 | — |
| 2024-10-04 | 0.86 | $1.01 | — |
| 2024-10-03 | 0.87 | $1.01 | — |
| 2024-10-02 | 0.88 | $1.01 | — |
| 2024-10-01 | 0.90 | $1.01 | — |
| 2024-09-30 | 0.92 | $1.01 | — |
| 2024-09-27 | 0.95 | $1.01 | — |
| 2024-09-26 | 0.99 | $1.01 | — |
| 2024-09-25 | 1.03 | $1.01 | — |
| 2024-09-24 | 1.09 | $1.01 | — |
| 2024-09-23 | 1.15 | $1.01 | — |
| 2024-09-20 | 1.23 | $1.01 | — |
| 2024-09-19 | 1.32 | $1.01 | — |
| 2024-09-18 | 1.43 | $1.01 | — |
| 2024-09-17 | 1.56 | $1.01 | — |
| 2024-09-16 | 1.71 | $1.01 | — |
| 2024-09-13 | 1.89 | $1.01 | — |
| 2024-09-12 | 2.10 | $1.01 | — |
| 2024-09-11 | 2.34 | $1.01 | — |
| 2024-09-10 | 2.62 | $1.01 | — |
| 2024-09-09 | 2.94 | $1.01 | — |
| 2024-09-06 | 3.32 | $1.01 | — |
| 2024-09-05 | 3.75 | $1.01 | 8.3M |
| 2024-09-04 | 4.25 | $1.50 | 15.5M |
| 2024-09-03 | 4.72 | $5.56 | 3.6M |
| 2024-08-30 | 4.40 | $5.82 | 5.4M |
| 2024-08-29 | 3.97 | $5.40 | 4.4M |
| 2024-08-28 | 3.55 | $4.40 | 213305 |
| 2024-08-27 | 3.27 | $4.30 | 302906 |
| 2024-08-26 | 2.97 | $4.20 | 605100 |
| 2024-08-23 | 2.63 | $3.65 | 358001 |
| 2024-08-22 | 2.35 | $3.91 | 561047 |
| 2024-08-21 | 1.97 | $2.95 | 401319 |
| 2024-08-20 | 1.73 | $2.80 | 1.4M |
| 2024-08-19 | 1.48 | $1.96 | 397600 |
| 2024-08-16 | 1.36 | $1.53 | 77310 |
| 2024-08-15 | 1.32 | $1.44 | 248800 |
| 2024-08-14 | 1.28 | $1.44 | 633200 |
| 2024-08-13 | 1.25 | $1.33 | 62207 |
| 2024-08-12 | 1.23 | $1.36 | 166504 |
| 2024-08-09 | 1.19 | $1.20 | 9600 |
| 2024-08-08 | 1.19 | $1.20 | 4229 |
| 2024-08-07 | 1.19 | $1.19 | 3800 |
| 2024-08-06 | 1.19 | $1.18 | 16400 |
| 2024-08-05 | 1.19 | $1.19 | 32671 |
| 2024-08-02 | 1.19 | $1.16 | 13700 |
| 2024-08-01 | 1.20 | $1.19 | 8300 |
| 2024-07-31 | 1.20 | $1.20 | 9300 |
| 2024-07-30 | 1.19 | $1.22 | 37800 |
| 2024-07-29 | 1.19 | $1.23 | 40314 |
| 2024-07-26 | 1.18 | $1.16 | 6200 |
| 2024-07-25 | 1.18 | $1.19 | 9500 |
| 2024-07-24 | 1.18 | $1.18 | 27817 |
| 2024-07-23 | 1.18 | $1.18 | 13334 |
| 2024-07-22 | 1.18 | $1.19 | 20153 |
| 2024-07-19 | 1.17 | $1.20 | 46219 |
| 2024-07-18 | 1.17 | $1.20 | 42352 |
| 2024-07-17 | 1.16 | $1.16 | 13712 |
| 2024-07-16 | 1.16 | $1.16 | 6312 |
| 2024-07-15 | 1.16 | $1.15 | 19194 |
| 2024-07-12 | 1.17 | $1.16 | 6444 |
| 2024-07-11 | 1.17 | $1.17 | 9810 |
| 2024-07-10 | 1.17 | $1.17 | 32325 |
| 2024-07-09 | 1.17 | $1.20 | 55270 |
| 2024-07-08 | 1.16 | $1.16 | 7047 |
| 2024-07-05 | 1.16 | $1.18 | 20142 |
| 2024-07-03 | 1.16 | $1.15 | 5824 |
| 2024-07-02 | 1.16 | $1.19 | 29715 |
| 2024-07-01 | 1.15 | $1.17 | 4034 |
| 2024-06-28 | 1.15 | $1.18 | 14109 |
| 2024-06-27 | 1.15 | $1.18 | 10706 |
| 2024-06-26 | 1.14 | $1.19 | 11925 |
| 2024-06-25 | 1.13 | $1.18 | 7766 |
| 2024-06-24 | 1.12 | $1.16 | 3864 |
| 2024-06-21 | 1.12 | $1.16 | 53441 |
| 2024-06-20 | 1.11 | $1.11 | 45146 |
| 2024-06-18 | 1.12 | $1.08 | 8189 |
| 2024-06-17 | 1.13 | $1.09 | 19128 |
| 2024-06-14 | 1.14 | $1.14 | 5201 |
| 2024-06-13 | 1.14 | $1.12 | 8846 |
| 2024-06-12 | 1.15 | $1.12 | 43970 |
| 2024-06-11 | 1.16 | $1.15 | 5318 |
| 2024-06-10 | 1.16 | $1.16 | 26148 |
| 2024-06-07 | 1.17 | $1.16 | 10240 |
| 2024-06-06 | 1.17 | $1.16 | 6615 |
| 2024-06-05 | 1.18 | $1.19 | 9523 |
| 2024-06-04 | 1.17 | $1.18 | 4429 |
| 2024-06-03 | 1.18 | $1.16 | 5094 |
| 2024-05-31 | 1.18 | $1.15 | 5708 |
| 2024-05-30 | 1.19 | $1.17 | 9907 |
| 2024-05-29 | 1.20 | $1.17 | 9768 |
| 2024-05-28 | 1.20 | $1.20 | 4745 |
| 2024-05-24 | 1.21 | $1.20 | 8268 |
| 2024-05-23 | 1.21 | $1.18 | 22999 |
| 2024-05-22 | 1.21 | $1.20 | 44404 |
| 2024-05-21 | 1.22 | $1.26 | 19599 |
| 2024-05-20 | 1.21 | $1.30 | 51380 |
| 2024-05-17 | 1.19 | $1.27 | 51334 |
| 2024-05-16 | 1.18 | $1.30 | 30022 |
| 2024-05-15 | 1.16 | $1.22 | 58457 |
| 2024-05-14 | 1.15 | $1.14 | 34672 |
| 2024-05-13 | 1.15 | $1.14 | 24292 |
| 2024-05-10 | 1.16 | $1.19 | 16047 |
| 2024-05-09 | 1.16 | $1.23 | 31217 |
| 2024-05-08 | 1.15 | $1.19 | 5622 |
| 2024-05-07 | 1.15 | $1.19 | 13934 |
| 2024-05-06 | 1.15 | $1.17 | 8034 |
| 2024-05-03 | 1.15 | $1.19 | 52583 |
| 2024-05-02 | 1.15 | $1.07 | 39177 |
| 2024-05-01 | 1.17 | $1.15 | 13490 |
| 2024-04-30 | 1.18 | $1.16 | 15814 |
| 2024-04-29 | 1.19 | $1.20 | 7803 |
| 2024-04-26 | 1.20 | $1.21 | 13716 |
| 2024-04-25 | 1.20 | $1.20 | 9472 |
| 2024-04-24 | 1.21 | $1.27 | 15599 |
| 2024-04-23 | 1.20 | $1.24 | 7192 |
| 2024-04-22 | 1.20 | $1.23 | 27942 |
| 2024-04-19 | 1.20 | $1.18 | 17202 |
| 2024-04-18 | 1.21 | $1.17 | 22297 |
| 2024-04-17 | 1.23 | $1.20 | 8327 |
| 2024-04-16 | 1.25 | $1.17 | 65742 |
| 2024-04-15 | 1.27 | $1.18 | 23582 |
| 2024-04-12 | 1.29 | $1.29 | 28684 |
| 2024-04-11 | 1.30 | $1.28 | 15837 |
| 2024-04-10 | 1.31 | $1.30 | 12634 |
| 2024-04-09 | 1.31 | $1.33 | 14049 |
| 2024-04-08 | 1.31 | $1.26 | 21482 |
| 2024-04-05 | 1.33 | $1.25 | 33071 |
| 2024-04-04 | 1.35 | $1.28 | 31760 |
| 2024-04-03 | 1.37 | $1.37 | 26546 |
| 2024-04-02 | 1.37 | $1.36 | 29773 |
| 2024-04-01 | 1.38 | $1.41 | 12609 |
| 2024-03-28 | 1.37 | $1.47 | 64972 |
| 2024-03-27 | 1.35 | $1.35 | 19358 |
| 2024-03-26 | 1.36 | $1.37 | 14333 |
| 2024-03-25 | 1.36 | $1.35 | 27816 |
| 2024-03-22 | 1.37 | $1.33 | 38911 |
| 2024-03-21 | 1.38 | $1.35 | 15260 |
| 2024-03-20 | 1.39 | $1.38 | 5922 |
| 2024-03-19 | 1.39 | $1.39 | 103033 |
| 2024-03-18 | 1.40 | $1.38 | 27365 |
| 2024-03-15 | 1.40 | $1.40 | 35718 |
| 2024-03-14 | 1.40 | $1.40 | 30400 |
| 2024-03-13 | 1.41 | $1.43 | 50691 |
| 2024-03-12 | 1.41 | $1.35 | 26865 |
| 2024-03-11 | 1.42 | $1.40 | 33141 |
| 2024-03-08 | 1.43 | $1.40 | 60821 |
| 2024-03-07 | 1.44 | $1.38 | 119130 |
| 2024-03-06 | 1.45 | $1.36 | 37196 |
| 2024-03-05 | 1.47 | $1.41 | 39595 |
| 2024-03-04 | 1.48 | $1.39 | 45274 |
| 2024-03-01 | 1.50 | $1.45 | 39943 |
| 2024-02-29 | 1.51 | $1.38 | 58569 |
| 2024-02-28 | 1.54 | $1.44 | 142183 |
| 2024-02-27 | 1.55 | $1.39 | 82194 |
| 2024-02-26 | 1.58 | $1.40 | 86237 |
| 2024-02-23 | 1.62 | $1.54 | 89171 |
| 2024-02-22 | 1.62 | $1.71 | 32198 |
| 2024-02-21 | 1.60 | $1.68 | 93978 |
| 2024-02-20 | 1.57 | $1.85 | 232661 |
| 2024-02-16 | 1.50 | $2.05 | 944994 |
| 2024-02-15 | 1.38 | $1.57 | 170668 |
| 2024-02-14 | 1.35 | $1.52 | 740063 |
| 2024-02-13 | 1.31 | $1.50 | 339743 |
| 2024-02-12 | 1.28 | $1.36 | 35260 |
| 2024-02-09 | 1.27 | $1.36 | 138278 |
| 2024-02-08 | 1.26 | $1.46 | 158803 |
| 2024-02-07 | 1.23 | $1.30 | 15281 |
| 2024-02-06 | 1.22 | $1.27 | 12758 |
| 2024-02-05 | 1.23 | $1.17 | 45944 |
| 2024-02-02 | 1.25 | $1.27 | 38824 |
| 2024-02-01 | 1.26 | $1.34 | 32298 |
| 2024-01-31 | 1.26 | $1.40 | 171755 |
| 2024-01-30 | 1.24 | $1.29 | 23875 |
| 2024-01-29 | 1.24 | $1.38 | 15006 |
| 2024-01-26 | 1.23 | $1.35 | 34317 |
| 2024-01-25 | 1.22 | $1.36 | 47735 |
| 2024-01-24 | 1.21 | $1.28 | 15704 |
| 2024-01-23 | 1.22 | $1.30 | 23636 |
| 2024-01-22 | 1.22 | $1.31 | 25715 |
| 2024-01-19 | 1.23 | $1.36 | 67769 |
| 2024-01-18 | 1.22 | $1.34 | 114196 |
| 2024-01-17 | 1.22 | $1.19 | 122433 |
| 2024-01-16 | 1.25 | $1.12 | 111300 |
| 2024-01-12 | 1.30 | $1.26 | 51400 |
| 2024-01-11 | 1.34 | $1.34 | 93300 |
| 2024-01-10 | 1.36 | $1.48 | 98700 |
| 2024-01-09 | 1.36 | $1.61 | 104200 |
| 2024-01-08 | 1.33 | $1.54 | 41300 |
| 2024-01-05 | 1.31 | $1.51 | 47100 |
| 2024-01-04 | 1.30 | $1.50 | 38300 |
| 2024-01-03 | 1.29 | $1.58 | 32000 |
| 2024-01-02 | 1.27 | $1.57 | 46800 |
| 2023-12-29 | 1.24 | $1.64 | 310200 |
| 2023-12-28 | 1.20 | $1.52 | 120600 |
| 2023-12-27 | 1.18 | $1.40 | 53200 |
| 2023-12-26 | 1.18 | $1.39 | 45200 |
| 2023-12-22 | 1.18 | $1.37 | 63200 |
| 2023-12-21 | 1.20 | $1.43 | 58600 |
| 2023-12-20 | 1.20 | $1.35 | 101500 |
| 2023-12-19 | 1.23 | $1.50 | 110700 |
| 2023-12-18 | 1.23 | $1.45 | 37500 |
| 2023-12-15 | 1.25 | $1.56 | 27300 |
| 2023-12-14 | 1.25 | $1.67 | 22600 |
| 2023-12-13 | 1.23 | $1.61 | 50100 |
| 2023-12-12 | 1.23 | $1.50 | 50000 |
| 2023-12-11 | 1.25 | $1.61 | 36400 |
| 2023-12-08 | 1.25 | $1.55 | 243000 |
| 2023-12-07 | 1.27 | $1.50 | 394900 |
| 2023-12-06 | 1.31 | $1.81 | 380900 |
| 2023-12-05 | 1.30 | $1.82 | 44000 |
| 2023-12-04 | 1.28 | $1.87 | 72700 |
| 2023-12-01 | 1.26 | $1.86 | 44100 |
| 2023-11-30 | 1.24 | $1.77 | 138300 |
| 2023-11-29 | 1.25 | $1.95 | 30600 |
| 2023-11-28 | 1.22 | $1.99 | 59400 |
| 2023-11-27 | 1.19 | $2.06 | 64800 |
| 2023-11-24 | 1.14 | $1.97 | 54600 |
| 2023-11-22 | 1.11 | $1.89 | 142900 |
| 2023-11-21 | 1.10 | $1.79 | 107700 |
| 2023-11-20 | 1.12 | $1.96 | 120700 |
| 2023-11-17 | 1.12 | $1.96 | 249800 |
| 2023-11-16 | 1.12 | $1.97 | 243700 |
| 2023-11-15 | 1.13 | $2.07 | 417800 |
| 2023-11-14 | 1.13 | $1.69 | 301700 |
| 2023-11-13 | 1.23 | $1.85 | 231200 |
| 2023-11-10 | 1.31 | $1.92 | 227300 |
| 2023-11-09 | 1.41 | $1.95 | 1.0M |
| 2023-11-08 | 1.53 | $2.70 | 5.0M |
| 2023-11-07 | 1.51 | $2.75 | 6.5M |
| 2023-11-06 | 1.50 | $2.01 | 228000 |
| 2023-11-03 | 1.66 | $1.95 | 181200 |
| 2023-11-02 | 1.87 | $2.04 | 592800 |
| 2023-11-01 | 2.10 | $1.98 | 389900 |
| 2023-10-31 | 2.40 | $2.08 | 435100 |
| 2023-10-30 | 2.74 | $2.57 | 2.0M |
| 2023-10-27 | 3.05 | $3.00 | 193140 |
| 2023-10-26 | 3.32 | $3.50 | 154942 |
| 2023-10-25 | 3.55 | $4.50 | 25532 |
| 2023-10-24 | 3.62 | $4.50 | 45340 |
| 2023-10-23 | 3.71 | $4.50 | 140182 |
| 2023-10-20 | 3.84 | $4.50 | 184578 |
| 2023-10-19 | 4.00 | $5.00 | 88530 |
| 2023-10-18 | 4.09 | $5.00 | 59032 |
| 2023-10-17 | 4.21 | $5.50 | 97722 |
| 2023-10-16 | 4.27 | $5.50 | 86004 |
| 2023-10-13 | 4.35 | $5.50 | 103682 |
| 2023-10-12 | 4.46 | $6.00 | 252602 |
| 2023-10-11 | 4.50 | $6.50 | 295052 |
| 2023-10-10 | 4.47 | $6.00 | 52914 |
| 2023-10-09 | 4.55 | $6.00 | 51354 |
| 2023-10-06 | 4.67 | $6.50 | 50266 |
| 2023-10-05 | 4.72 | $6.50 | 56826 |
| 2023-10-04 | 4.80 | $6.50 | 77172 |
| 2023-10-03 | 4.92 | $7.00 | 54048 |
| 2023-10-02 | 4.98 | $7.00 | 45540 |
| 2023-09-29 | 5.08 | $7.00 | 45422 |
| 2023-09-28 | 5.22 | $7.00 | 43620 |
| 2023-09-27 | 5.41 | $7.00 | 44876 |
| 2023-09-26 | 5.66 | $7.50 | 56266 |
| 2023-09-25 | 5.87 | $7.00 | 84798 |
| 2023-09-22 | 6.25 | $7.50 | 79186 |
| 2023-09-21 | 6.63 | $7.50 | 110824 |
| 2023-09-20 | 7.09 | $7.50 | 240250 |
| 2023-09-19 | 7.66 | $8.50 | 318862 |
| 2023-09-18 | 8.15 | $8.00 | 121828 |
| 2023-09-15 | 8.85 | $8.50 | 129882 |
| 2023-09-14 | 9.59 | $9.00 | 181004 |
| 2023-09-13 | 10.39 | $9.00 | 499438 |
| 2023-09-12 | 11.34 | $9.00 | 292840 |
| 2023-09-11 | 12.48 | $8.00 | 210474 |
| 2023-09-08 | 14.04 | $8.50 | 329010 |
| 2023-09-07 | 15.77 | $8.50 | 180738 |
| 2023-09-06 | 17.81 | $8.50 | 460200 |
| 2023-09-05 | 20.20 | $10.00 | 652508 |
| 2023-09-01 | 22.67 | $10.00 | 452790 |
| 2023-08-31 | 25.55 | $10.50 | 496838 |
| 2023-08-30 | 28.78 | $10.50 | 638268 |
| 2023-08-29 | 32.54 | $15.00 | 1.0M |
| 2023-08-28 | 35.93 | $53.50 | 270544 |
| 2023-08-25 | 31.74 | $49.00 | 320168 |
| 2023-08-24 | 27.81 | $41.00 | 67104 |
| 2023-08-23 | 24.92 | $33.50 | 31298 |
| 2023-08-22 | 23.15 | $26.50 | 4898 |
| 2023-08-21 | 22.58 | $26.50 | 876 |
| 2023-08-18 | 21.93 | $26.00 | 4856 |
| 2023-08-17 | 21.29 | $25.00 | 8280 |
| 2023-08-16 | 20.77 | $20.50 | 6200 |
| 2023-08-15 | 21.12 | $20.50 | 4166 |
| 2023-08-14 | 21.55 | $21.00 | 1318 |
| 2023-08-11 | 21.96 | $21.00 | 1202 |
| 2023-08-10 | 22.45 | $20.50 | 2876 |
| 2023-08-09 | 23.13 | $22.00 | 562 |
| 2023-08-08 | 23.62 | $22.50 | 478 |
| 2023-08-07 | 24.10 | $23.00 | 632 |
| 2023-08-04 | 24.56 | $24.00 | 1482 |
| 2023-08-03 | 24.89 | $25.00 | 2314 |
| 2023-08-02 | 25.08 | $24.50 | 2802 |
| 2023-08-01 | 25.41 | $24.00 | 6716 |
| 2023-07-31 | 25.91 | $26.50 | 936 |
| 2023-07-28 | 25.98 | $27.50 | 442 |
| 2023-07-27 | 25.85 | $26.50 | 590 |
| 2023-07-26 | 25.93 | $26.00 | 2110 |
| 2023-07-25 | 26.13 | $25.00 | 2958 |
| 2023-07-24 | 26.59 | $25.50 | 1444 |
| 2023-07-21 | 27.03 | $25.50 | 3712 |
| 2023-07-20 | 27.54 | $26.00 | 464 |
| 2023-07-19 | 28.05 | $26.50 | 698 |
| 2023-07-18 | 28.54 | $26.00 | 5910 |
| 2023-07-17 | 29.21 | $29.00 | 3630 |
| 2023-07-14 | 29.37 | $29.50 | 2950 |
| 2023-07-13 | 29.46 | $30.00 | 238 |
| 2023-07-12 | 29.46 | $29.50 | 1250 |
| 2023-07-11 | 29.58 | $28.00 | 1382 |
| 2023-07-10 | 30.03 | $30.50 | 528 |
| 2023-07-07 | 30.04 | $30.50 | 690 |
| 2023-07-06 | 30.05 | $31.00 | 196 |
| 2023-07-05 | 29.96 | $32.00 | 736 |
| 2023-07-03 | 29.66 | $31.50 | 358 |
| 2023-06-30 | 29.42 | $31.00 | 1340 |
| 2023-06-29 | 29.25 | $31.00 | 724 |
| 2023-06-28 | 29.07 | $30.50 | 1184 |
| 2023-06-27 | 28.97 | $30.50 | 1532 |
| 2023-06-26 | 28.87 | $30.50 | 1888 |
| 2023-06-23 | 28.77 | $28.00 | 1686 |
| 2023-06-22 | 29.18 | $26.00 | 2534 |
| 2023-06-21 | 30.10 | $26.00 | 2856 |
| 2023-06-20 | 31.18 | $29.00 | 2822 |
| 2023-06-16 | 31.80 | $31.00 | 7014 |
| 2023-06-15 | 32.11 | $31.50 | 5648 |
| 2023-06-14 | 32.37 | $35.00 | 1302 |
| 2023-06-13 | 31.95 | $34.00 | 898 |
| 2023-06-12 | 31.67 | $34.00 | 2572 |
| 2023-06-09 | 31.36 | $35.00 | 2130 |
| 2023-06-08 | 30.80 | $32.50 | 2242 |
| 2023-06-07 | 30.68 | $31.50 | 1290 |
| 2023-06-06 | 30.78 | $31.50 | 994 |
| 2023-06-05 | 30.90 | $31.00 | 2754 |
| 2023-06-02 | 31.15 | $33.50 | 1988 |
| 2023-06-01 | 30.94 | $34.00 | 1014 |
| 2023-05-31 | 30.61 | $33.50 | 1960 |
| 2023-05-30 | 30.34 | $34.00 | 872 |
| 2023-05-26 | 29.94 | $32.00 | 1142 |
| 2023-05-25 | 29.93 | $31.50 | 406 |
| 2023-05-24 | 30.03 | $31.00 | 2156 |
| 2023-05-23 | 30.28 | $32.00 | 2194 |
| 2023-05-22 | 30.39 | $30.00 | 1938 |
| 2023-05-19 | 30.95 | $29.50 | 2858 |
| 2023-05-18 | 31.74 | $30.00 | 2122 |
| 2023-05-17 | 32.57 | $32.00 | 298 |
| 2023-05-16 | 33.13 | $33.50 | 814 |
| 2023-05-15 | 33.49 | $33.50 | 1290 |
| 2023-05-12 | 33.93 | $33.50 | 644 |
| 2023-05-11 | 34.47 | $34.50 | 1428 |
| 2023-05-10 | 34.90 | $34.00 | 3124 |
| 2023-05-09 | 35.52 | $35.50 | 7144 |
| 2023-05-08 | 35.96 | $35.50 | 2164 |
| 2023-05-05 | 36.48 | $37.00 | 2438 |
| 2023-05-04 | 36.79 | $37.50 | 1262 |
| 2023-05-03 | 37.08 | $38.50 | 1960 |
| 2023-05-02 | 37.21 | $38.50 | 1866 |
| 2023-05-01 | 37.39 | $39.00 | 2512 |
| 2023-04-28 | 37.52 | $39.50 | 1866 |
| 2023-04-27 | 37.59 | $39.00 | 1880 |
| 2023-04-26 | 37.80 | $38.00 | 1804 |
| 2023-04-25 | 38.28 | $38.00 | 1698 |
| 2023-04-24 | 38.86 | $39.50 | 2236 |
| 2023-04-21 | 39.25 | $41.00 | 3842 |
| 2023-04-20 | 39.41 | $43.00 | 2406 |
| 2023-04-19 | 39.20 | $42.50 | 3818 |
| 2023-04-18 | 39.09 | $39.50 | 826 |
| 2023-04-17 | 39.63 | $40.00 | 1466 |
| 2023-04-14 | 40.18 | $40.00 | 1072 |
| 2023-04-13 | 40.85 | $40.00 | 1540 |
| 2023-04-12 | 41.67 | $38.50 | 3510 |
| 2023-04-11 | 42.95 | $38.00 | 3506 |
| 2023-04-10 | 44.58 | $40.00 | 2578 |
| 2023-04-06 | 46.08 | $41.50 | 2516 |
| 2023-04-05 | 47.52 | $43.50 | 7174 |
| 2023-04-04 | 48.80 | $44.50 | 4782 |
| 2023-04-03 | 50.09 | $44.50 | 2358 |
| 2023-03-31 | 51.60 | $46.50 | 15256 |
| 2023-03-30 | 52.95 | $50.50 | 1930 |
| 2023-03-29 | 53.68 | $51.00 | 8016 |
| 2023-03-28 | 54.44 | $53.00 | 12574 |
| 2023-03-27 | 54.91 | $52.50 | 3160 |
| 2023-03-24 | 55.56 | $54.50 | 4316 |
| 2023-03-23 | 55.90 | $55.00 | 12528 |
| 2023-03-22 | 56.20 | $55.50 | 8346 |
| 2023-03-21 | 56.45 | $54.00 | 6230 |
| 2023-03-20 | 57.05 | $54.00 | 4092 |
| 2023-03-17 | 57.76 | $55.50 | 3456 |
| 2023-03-16 | 58.26 | $55.50 | 7186 |
| 2023-03-15 | 58.84 | $56.50 | 7954 |
| 2023-03-14 | 59.31 | $55.00 | 6468 |
| 2023-03-13 | 60.17 | $58.00 | 9348 |
| 2023-03-10 | 60.52 | $59.00 | 4414 |
| 2023-03-09 | 60.72 | $60.00 | 12998 |
| 2023-03-08 | 60.73 | $64.50 | 11270 |
| 2023-03-07 | 59.79 | $63.00 | 16728 |
| 2023-03-06 | 59.00 | $61.00 | 8672 |
| 2023-03-03 | 58.51 | $62.00 | 15162 |
| 2023-03-02 | 57.73 | $60.50 | 13760 |
| 2023-03-01 | 57.13 | $59.00 | 8036 |
| 2023-02-28 | 56.76 | $55.50 | 4076 |
| 2023-02-27 | 57.06 | $56.00 | 5828 |
| 2023-02-24 | 57.31 | $57.00 | 5660 |
| 2023-02-23 | 57.40 | $56.00 | 878 |
| 2023-02-22 | 57.70 | $57.00 | 15196 |
| 2023-02-21 | 57.84 | $58.00 | 21640 |
| 2023-02-17 | 57.80 | $58.00 | 4888 |
| 2023-02-16 | 57.75 | $57.00 | 3686 |
| 2023-02-15 | 57.90 | $58.00 | 10952 |
| 2023-02-14 | 57.86 | $58.50 | 4886 |
| 2023-02-13 | 57.71 | $58.00 | 10514 |
| 2023-02-10 | 57.64 | $57.00 | 5820 |
| 2023-02-09 | 57.77 | $59.00 | 9668 |
| 2023-02-08 | 57.50 | $58.50 | 14048 |
| 2023-02-07 | 57.29 | $57.00 | 25450 |
| 2023-02-06 | 57.36 | $60.00 | 26122 |
| 2023-02-03 | 56.82 | $59.00 | 29944 |
| 2023-02-02 | 56.40 | $61.00 | 35078 |
| 2023-02-01 | 55.49 | $55.50 | 53888 |
| 2023-01-31 | 55.60 | $55.00 | 6328 |
| 2023-01-30 | 55.85 | $55.50 | 5220 |
| 2023-01-27 | 56.03 | $54.50 | 6288 |
| 2023-01-26 | 56.45 | $54.50 | 4832 |
| 2023-01-25 | 56.95 | $54.00 | 5568 |
| 2023-01-24 | 57.63 | $54.00 | 5456 |
| 2023-01-23 | 58.43 | $58.50 | 8462 |
| 2023-01-20 | 58.41 | $57.50 | 11128 |
| 2023-01-19 | 58.59 | $59.50 | 6640 |
| 2023-01-18 | 58.39 | $58.00 | 8028 |
| 2023-01-17 | 58.46 | $58.50 | 7894 |
| 2023-01-13 | 58.44 | $57.50 | 12546 |
| 2023-01-12 | 58.63 | $59.00 | 11488 |
| 2023-01-11 | 58.53 | $58.50 | 10424 |
| 2023-01-10 | 58.52 | $60.00 | 10090 |
| 2023-01-09 | 58.19 | $58.50 | 21938 |
| 2023-01-06 | 58.12 | $62.00 | 9406 |
| 2023-01-05 | 57.31 | $58.50 | 8854 |
| 2023-01-04 | 57.10 | $62.00 | 7070 |
| 2023-01-03 | 56.13 | $60.00 | 7394 |
| 2022-12-30 | 55.43 | $58.50 | 7210 |
| 2022-12-29 | 54.94 | $54.50 | 8126 |
| 2022-12-28 | 55.22 | $56.50 | 9164 |
| 2022-12-27 | 55.13 | $54.00 | 1542 |
| 2022-12-23 | 55.57 | $53.50 | 2220 |
| 2022-12-22 | 56.19 | $54.00 | 726 |
| 2022-12-21 | 56.82 | $54.50 | 1768 |
| 2022-12-20 | 57.44 | $54.00 | 2448 |
| 2022-12-19 | 58.28 | $55.00 | 7092 |
| 2022-12-16 | 59.05 | $54.00 | 4766 |
| 2022-12-15 | 60.15 | $51.50 | 5992 |
| 2022-12-14 | 61.95 | $59.50 | 4902 |
| 2022-12-13 | 62.35 | $60.50 | 3194 |
| 2022-12-12 | 62.61 | $61.50 | 4860 |
| 2022-12-09 | 62.68 | $61.00 | 2402 |
| 2022-12-08 | 62.86 | $64.50 | 4950 |
| 2022-12-07 | 62.32 | $60.50 | 4928 |
| 2022-12-06 | 62.53 | $62.00 | 2320 |
| 2022-12-05 | 62.45 | $62.00 | 1604 |
| 2022-12-02 | 62.35 | $62.00 | 7440 |
| 2022-12-01 | 62.21 | $62.00 | 13680 |
| 2022-11-30 | 62.05 | $61.50 | 9518 |
| 2022-11-29 | 61.96 | $61.50 | 3422 |
| 2022-11-28 | 61.84 | $61.50 | 3124 |
| 2022-11-25 | 61.69 | $62.00 | 2540 |
| 2022-11-23 | 61.40 | $62.50 | 5464 |
| 2022-11-22 | 60.94 | $62.50 | 3270 |
| 2022-11-21 | 60.41 | $61.50 | 1844 |
| 2022-11-18 | 59.98 | $63.50 | 3712 |
| 2022-11-17 | 59.06 | $59.50 | 434 |
| 2022-11-16 | 58.83 | $61.50 | 3432 |
| 2022-11-15 | 58.13 | $61.50 | 26244 |
| 2022-11-14 | 57.32 | $58.50 | 7430 |
| 2022-11-11 | 57.00 | $57.50 | 14652 |
| 2022-11-10 | 56.83 | $59.00 | 7048 |
| 2022-11-09 | 56.33 | $59.50 | 7962 |
| 2022-11-08 | 55.63 | $57.50 | 9734 |
| 2022-11-07 | 55.25 | $53.50 | 5420 |
| 2022-11-04 | 55.65 | $54.00 | 8062 |
| 2022-11-03 | 56.00 | $57.00 | 8772 |
| 2022-11-02 | 55.78 | $55.50 | 5166 |
| 2022-11-01 | 55.85 | $55.50 | 2394 |
| 2022-10-31 | 55.92 | $56.50 | 368 |
| 2022-10-28 | 55.79 | $55.50 | 3338 |
| 2022-10-27 | 55.86 | $56.00 | 148 |
| 2022-10-26 | 55.82 | $56.50 | 1340 |
| 2022-10-25 | 55.68 | $55.00 | 538 |
| 2022-10-24 | 55.83 | $53.00 | 5514 |
| 2022-10-21 | 56.43 | $56.50 | 972 |
| 2022-10-20 | 56.38 | $56.50 | 644 |
| 2022-10-19 | 56.33 | $56.50 | 1502 |
| 2022-10-18 | 56.26 | $56.00 | 1350 |
| 2022-10-17 | 56.29 | $55.50 | 638 |
| 2022-10-14 | 56.43 | $57.50 | 332 |
| 2022-10-13 | 56.16 | $56.50 | 1716 |
| 2022-10-12 | 56.07 | $57.00 | 340 |
| 2022-10-11 | 55.85 | $56.50 | 842 |
| 2022-10-10 | 55.70 | $56.00 | 1072 |
| 2022-10-07 | 55.63 | $54.50 | 840 |
| 2022-10-06 | 55.86 | $54.00 | 1102 |
| 2022-10-05 | 56.24 | $56.00 | 2330 |
| 2022-10-04 | 56.25 | $59.00 | 762 |
| 2022-10-03 | 55.64 | $61.00 | 846 |
| 2022-09-30 | 54.50 | $60.50 | 7378 |
| 2022-09-29 | 53.29 | $55.00 | 12168 |
| 2022-09-28 | 53.05 | $56.00 | 1412 |
| 2022-09-27 | 52.56 | $53.00 | 332 |
| 2022-09-26 | 52.64 | $53.00 | 122 |
| 2022-09-23 | 52.74 | $53.50 | 1094 |
| 2022-09-22 | 52.76 | $54.00 | 2468 |
| 2022-09-21 | 52.69 | $54.00 | 806 |
| 2022-09-20 | 52.61 | $54.50 | 954 |
| 2022-09-19 | 52.43 | $54.50 | 952 |
| 2022-09-16 | 52.23 | $54.50 | 1110 |
| 2022-09-15 | 52.01 | $56.50 | 15524 |
| 2022-09-14 | 51.35 | $52.50 | 1828 |
| 2022-09-13 | 51.44 | $52.00 | 578 |
| 2022-09-12 | 51.67 | $53.50 | 1202 |
| 2022-09-09 | 51.63 | $51.00 | 2050 |
| 2022-09-08 | 52.14 | $51.50 | 786 |
| 2022-09-07 | 52.64 | $52.00 | 794 |
| 2022-09-06 | 53.14 | $52.00 | 1150 |
| 2022-09-02 | 53.73 | $52.00 | 1324 |
| 2022-09-01 | 54.43 | $52.00 | 7592 |
| 2022-08-31 | 55.27 | $54.00 | 2814 |
| 2022-08-30 | 55.83 | $55.50 | 3480 |
| 2022-08-29 | 56.18 | $54.50 | 2064 |
| 2022-08-26 | 56.80 | $54.50 | 1332 |
| 2022-08-25 | 57.55 | $55.00 | 2674 |
| 2022-08-24 | 58.31 | $56.00 | 2724 |
| 2022-08-23 | 59.01 | $54.00 | 4396 |
| 2022-08-22 | 60.24 | $57.00 | 7174 |
| 2022-08-19 | 61.04 | $56.50 | 5622 |
| 2022-08-18 | 62.08 | $53.00 | 8192 |
| 2022-08-17 | 64.03 | $60.50 | 17624 |
| 2022-08-16 | 64.71 | $67.50 | 2662 |
| 2022-08-15 | 64.02 | $65.00 | 3641 |
| 2022-08-12 | 63.74 | $65.00 | 1949 |
| 2022-08-11 | 63.42 | $62.50 | 24228 |
| 2022-08-10 | 63.56 | $62.50 | 1795 |
| 2022-08-09 | 63.73 | $62.50 | 4494 |
| 2022-08-08 | 63.92 | $62.50 | 4168 |
| 2022-08-05 | 64.13 | $62.50 | 4264 |
| 2022-08-04 | 64.37 | $62.50 | 5966 |
| 2022-08-03 | 64.65 | $62.50 | 4856 |
| 2022-08-02 | 64.97 | $62.50 | 4972 |
| 2022-08-01 | 65.32 | $65.00 | 3406 |
| 2022-07-29 | 65.20 | $65.00 | 2550 |
| 2022-07-28 | 65.05 | $65.00 | 2382 |
| 2022-07-27 | 64.87 | $62.50 | 7238 |
| 2022-07-26 | 65.18 | $62.50 | 21227 |
| 2022-07-25 | 65.52 | $62.50 | 8902 |
| 2022-07-22 | 65.90 | $65.00 | 1670 |
| 2022-07-21 | 65.81 | $65.00 | 4498 |
| 2022-07-20 | 65.68 | $65.00 | 7023 |
| 2022-07-19 | 65.52 | $65.00 | 3001 |
| 2022-07-18 | 65.32 | $65.00 | 2238 |
| 2022-07-15 | 65.07 | $65.00 | 5040 |
| 2022-07-14 | 64.76 | $62.50 | 6872 |
| 2022-07-13 | 64.92 | $65.00 | 3520 |
| 2022-07-12 | 64.55 | $62.50 | 6061 |
| 2022-07-11 | 64.64 | $65.00 | 5094 |
| 2022-07-08 | 64.20 | $62.50 | 8045 |
| 2022-07-07 | 64.19 | $62.50 | 8459 |
| 2022-07-06 | 64.16 | $62.50 | 10475 |
| 2022-07-05 | 64.11 | $62.50 | 29425 |
| 2022-07-01 | 64.03 | $65.00 | 3979 |
| 2022-06-30 | 63.38 | $62.50 | 2031 |
| 2022-06-29 | 63.14 | $62.50 | 3347 |
| 2022-06-28 | 62.84 | $62.50 | 5392 |
| 2022-06-27 | 62.47 | $62.50 | 2932 |
| 2022-06-24 | 62.02 | $62.50 | 7612 |
| 2022-06-23 | 61.47 | $65.00 | 21172 |
| 2022-06-22 | 60.28 | $62.50 | 4806 |
| 2022-06-21 | 59.41 | $62.50 | 24435 |
| 2022-06-17 | 58.38 | $62.50 | 3451 |
| 2022-06-16 | 57.17 | $62.50 | 5480 |
| 2022-06-15 | 55.75 | $62.50 | 3616 |
| 2022-06-14 | 54.09 | $57.50 | 5744 |
| 2022-06-13 | 53.21 | $57.50 | 4858 |
| 2022-06-10 | 52.18 | $55.00 | 5939 |
| 2022-06-09 | 51.51 | $57.50 | 10820 |
| 2022-06-08 | 50.20 | $55.00 | 3022 |
| 2022-06-07 | 49.21 | $57.50 | 3017 |
| 2022-06-06 | 47.53 | $57.50 | 2375 |
| 2022-06-03 | 45.60 | $52.50 | 1630 |
| 2022-06-02 | 44.42 | $52.50 | 2989 |
| 2022-06-01 | 43.07 | $50.00 | 2408 |
| 2022-05-31 | 42.05 | $45.00 | 2334 |
| 2022-05-27 | 41.94 | $45.00 | 1176 |
| 2022-05-26 | 41.85 | $42.50 | 1916 |
| 2022-05-25 | 42.29 | $42.50 | 2238 |
| 2022-05-24 | 42.84 | $42.50 | 2457 |
| 2022-05-23 | 43.51 | $45.00 | 1861 |
| 2022-05-20 | 43.78 | $45.00 | 1579 |
| 2022-05-19 | 44.13 | $47.50 | 2420 |
| 2022-05-18 | 44.04 | $45.00 | 1639 |
| 2022-05-17 | 44.49 | $47.50 | 2640 |
| 2022-05-16 | 44.52 | $45.00 | 2315 |
| 2022-05-13 | 45.12 | $47.50 | 4271 |
| 2022-05-12 | 45.33 | $42.50 | 10430 |
| 2022-05-11 | 46.65 | $40.00 | 2286 |
| 2022-05-10 | 48.75 | $42.50 | 2825 |
| 2022-05-09 | 50.70 | $45.00 | 4556 |
| 2022-05-06 | 52.46 | $47.50 | 2075 |
| 2022-05-05 | 53.99 | $50.00 | 1407 |
| 2022-05-04 | 55.27 | $55.00 | 1430 |
| 2022-05-03 | 55.73 | $52.50 | 2307 |
| 2022-05-02 | 56.80 | $55.00 | 3014 |
| 2022-04-29 | 57.53 | $55.00 | 2679 |
| 2022-04-28 | 58.40 | $55.00 | 1841 |
| 2022-04-27 | 59.42 | $57.50 | 4210 |
| 2022-04-26 | 60.10 | $55.00 | 3338 |
| 2022-04-25 | 61.42 | $57.50 | 3400 |
| 2022-04-22 | 62.44 | $60.00 | 2749 |
| 2022-04-21 | 63.11 | $65.00 | 4364 |
| 2022-04-20 | 62.83 | $60.00 | 2296 |
| 2022-04-19 | 63.57 | $62.50 | 3723 |
| 2022-04-18 | 63.90 | $60.00 | 3638 |
| 2022-04-14 | 64.83 | $60.00 | 6101 |
| 2022-04-13 | 65.90 | $60.00 | 3878 |
| 2022-04-12 | 67.15 | $60.00 | 4920 |
| 2022-04-11 | 68.59 | $60.00 | 8106 |
| 2022-04-08 | 70.26 | $62.50 | 9668 |
| 2022-04-07 | 71.65 | $67.50 | 12548 |
| 2022-04-06 | 72.20 | $70.00 | 25180 |
| 2022-04-05 | 72.30 | $80.00 | 103127 |
| 2022-04-04 | 70.29 | $80.00 | 102402 |
| 2022-04-01 | 67.93 | $72.50 | 23500 |
| 2022-03-31 | 66.77 | $67.50 | 51866 |
| 2022-03-30 | 66.47 | $65.00 | 5943 |
| 2022-03-29 | 66.64 | $67.50 | 20513 |
| 2022-03-28 | 66.30 | $67.50 | 6314 |
| 2022-03-25 | 65.90 | $70.00 | 11288 |
| 2022-03-24 | 64.90 | $65.00 | 9142 |
| 2022-03-23 | 64.79 | $65.00 | 24752 |
| 2022-03-22 | 64.66 | $70.00 | 9692 |
| 2022-03-21 | 63.45 | $72.50 | 26620 |
| 2022-03-18 | 61.52 | $80.00 | 54998 |
| 2022-03-17 | 57.70 | $82.50 | 335162 |
| 2022-03-16 | 52.76 | $60.00 | 74824 |
| 2022-03-15 | 51.79 | $50.00 | 1102 |
| 2022-03-14 | 52.80 | $50.00 | 1711 |
| 2022-03-11 | 54.00 | $55.00 | 1949 |
| 2022-03-10 | 54.38 | $57.50 | 1176 |
| 2022-03-09 | 54.31 | $62.50 | 1738 |
| 2022-03-08 | 53.22 | $57.50 | 5786 |
| 2022-03-07 | 53.04 | $55.00 | 2824 |
| 2022-03-04 | 53.39 | $55.00 | 1704 |
| 2022-03-03 | 53.84 | $55.00 | 5692 |
| 2022-03-02 | 54.40 | $60.00 | 6540 |
| 2022-03-01 | 54.04 | $60.00 | 2606 |
| 2022-02-28 | 53.67 | $60.00 | 6149 |
| 2022-02-25 | 53.28 | $62.50 | 25776 |
| 2022-02-24 | 52.36 | $45.00 | 9596 |
| 2022-02-23 | 55.03 | $52.50 | 1661 |
| 2022-02-22 | 56.60 | $50.00 | 4277 |
| 2022-02-18 | 59.00 | $57.50 | 5740 |
| 2022-02-17 | 60.25 | $62.50 | 2191 |
| 2022-02-16 | 60.69 | $65.00 | 3756 |
| 2022-02-15 | 60.73 | $60.00 | 4086 |
| 2022-02-14 | 61.88 | $65.00 | 3836 |
| 2022-02-11 | 62.21 | $60.00 | 5978 |
| 2022-02-10 | 63.69 | $70.00 | 6149 |
| 2022-02-09 | 63.36 | $70.00 | 3317 |
| 2022-02-08 | 63.02 | $72.50 | 5614 |
| 2022-02-07 | 62.17 | $67.50 | 11509 |
| 2022-02-04 | 62.29 | $77.50 | 12467 |
| 2022-02-03 | 60.39 | $75.00 | 7245 |
| 2022-02-02 | 58.78 | $72.50 | 3460 |
| 2022-02-01 | 57.53 | $70.00 | 4070 |
| 2022-01-31 | 56.69 | $60.00 | 2828 |
| 2022-01-28 | 57.91 | $57.50 | 3565 |
| 2022-01-27 | 59.96 | $57.50 | 2184 |
| 2022-01-26 | 62.43 | $60.00 | 2038 |
| 2022-01-25 | 64.87 | $62.50 | 3272 |
| 2022-01-24 | 67.27 | $60.00 | 3951 |
| 2022-01-21 | 70.67 | $67.50 | 4393 |
| 2022-01-20 | 73.13 | $62.50 | 3686 |
| 2022-01-19 | 77.13 | $70.00 | 2021 |
| 2022-01-18 | 80.27 | $75.00 | 6336 |
| 2022-01-14 | 82.95 | $77.50 | 1622 |
| 2022-01-13 | 85.60 | $82.50 | 1520 |
| 2022-01-12 | 87.69 | $85.00 | 1000 |
| 2022-01-11 | 89.67 | $85.00 | 1527 |
| 2022-01-10 | 92.03 | $82.50 | 3020 |
| 2022-01-07 | 95.36 | $90.00 | 3450 |
| 2022-01-06 | 97.71 | $92.50 | 7677 |
| 2022-01-05 | 99.97 | $100.00 | 29049 |
| 2022-01-04 | 101.07 | $120.00 | 4611 |
| 2022-01-03 | 98.19 | $107.50 | 2643 |
| 2021-12-31 | 97.55 | $105.00 | 3753 |
| 2021-12-30 | 97.40 | $110.00 | 4945 |
| 2021-12-29 | 96.24 | $100.00 | 2945 |
| 2021-12-28 | 97.09 | $97.50 | 1148 |
| 2021-12-27 | 98.69 | $100.00 | 1282 |
| 2021-12-23 | 100.10 | $100.00 | 1034 |
| 2021-12-22 | 101.82 | $102.50 | 1213 |
| 2021-12-21 | 103.38 | $102.50 | 1100 |
| 2021-12-20 | 105.27 | $97.50 | 3067 |
| 2021-12-17 | 108.60 | $110.00 | 539 |
| 2021-12-16 | 109.92 | $112.50 | 1172 |
| 2021-12-15 | 111.00 | $105.00 | 826 |
| 2021-12-14 | 113.92 | $115.00 | 835 |
| 2021-12-13 | 115.28 | $115.00 | 478 |
| 2021-12-10 | 116.94 | $120.00 | 888 |
| 2021-12-09 | 117.90 | $125.00 | 759 |
| 2021-12-08 | 118.04 | $122.50 | 847 |
| 2021-12-07 | 118.81 | $120.00 | 1462 |
| 2021-12-06 | 120.31 | $112.50 | 2235 |
| 2021-12-03 | 123.73 | $107.50 | 3544 |
| 2021-12-02 | 128.84 | $122.50 | 1962 |
| 2021-12-01 | 131.68 | $117.50 | 2339 |
| 2021-11-30 | 136.10 | $127.50 | 1204 |
| 2021-11-29 | 139.19 | $127.50 | 1464 |
| 2021-11-26 | 142.83 | $132.50 | 1602 |
| 2021-11-24 | 146.06 | $135.00 | 9062 |
| 2021-11-23 | 149.33 | $135.00 | 3185 |
| 2021-11-22 | 153.16 | $132.50 | 4734 |
| 2021-11-19 | 158.17 | $145.00 | 3242 |
| 2021-11-18 | 161.37 | $150.00 | 3265 |
| 2021-11-17 | 164.05 | $152.50 | 5794 |
| 2021-11-16 | 166.64 | $152.50 | 10024 |
| 2021-11-15 | 169.65 | $165.00 | 27769 |
| 2021-11-12 | 170.50 | $170.00 | 4661 |
| 2021-11-11 | 170.43 | $167.50 | 12265 |
| 2021-11-10 | 170.86 | $172.50 | 16553 |
| 2021-11-09 | 170.30 | $185.00 | 14084 |
| 2021-11-08 | 167.00 | $175.00 | 14808 |
| 2021-11-05 | 165.29 | $170.00 | 4825 |
| 2021-11-04 | 164.35 | $170.00 | 5946 |
| 2021-11-03 | 163.26 | $175.00 | 7476 |
| 2021-11-02 | 160.96 | $177.50 | 38835 |
| 2021-11-01 | 157.77 | $175.00 | 25125 |
| 2021-10-29 | 154.63 | $177.50 | 81138 |
| 2021-10-28 | 150.49 | $162.50 | 7164 |
| 2021-10-27 | 148.88 | $162.50 | 10043 |
| 2021-10-26 | 147.07 | $165.00 | 37514 |
| 2021-10-25 | 144.51 | $142.50 | 2280 |
| 2021-10-22 | 146.34 | $142.50 | 1974 |
| 2021-10-21 | 148.54 | $150.00 | 1021 |
| 2021-10-20 | 149.57 | $150.00 | 1327 |
| 2021-10-19 | 150.84 | $152.50 | 875 |
| 2021-10-18 | 151.86 | $155.00 | 947 |
| 2021-10-15 | 152.58 | $155.00 | 1207 |
| 2021-10-14 | 153.49 | $152.50 | 652 |
| 2021-10-13 | 155.14 | $152.50 | 1087 |
| 2021-10-12 | 157.13 | $147.50 | 1759 |
| 2021-10-11 | 160.56 | $150.00 | 2424 |
| 2021-10-08 | 164.08 | $162.50 | 538 |
| 2021-10-07 | 165.59 | $167.50 | 720 |
| 2021-10-06 | 166.35 | $165.00 | 1118 |
| 2021-10-05 | 167.82 | $167.50 | 1544 |
| 2021-10-04 | 169.06 | $167.50 | 1410 |
| 2021-10-01 | 170.55 | $170.00 | 488 |
| 2021-09-30 | 171.82 | $172.50 | 1187 |
| 2021-09-29 | 172.82 | $167.50 | 1014 |
| 2021-09-28 | 175.09 | $170.00 | 1051 |
| 2021-09-27 | 177.25 | $177.50 | 1036 |
| 2021-09-24 | 178.23 | $172.50 | 1163 |
| 2021-09-23 | 180.47 | $175.00 | 1143 |
| 2021-09-22 | 182.60 | $172.50 | 1552 |
| 2021-09-21 | 185.64 | $177.50 | 896 |
| 2021-09-20 | 188.15 | $170.00 | 1677 |
| 2021-09-17 | 192.68 | $175.00 | 2100 |
| 2021-09-16 | 196.92 | $185.00 | 418 |
| 2021-09-15 | 199.74 | $187.50 | 1356 |
| 2021-09-14 | 202.50 | $195.00 | 801 |
| 2021-09-13 | 204.13 | $202.50 | 876 |
| 2021-09-10 | 204.43 | $205.00 | 909 |
| 2021-09-09 | 204.26 | $200.00 | 870 |
| 2021-09-08 | 205.11 | $197.50 | 1416 |
| 2021-09-07 | 206.61 | $202.50 | 1660 |
| 2021-09-03 | 207.30 | $212.50 | 1291 |
| 2021-09-02 | 205.98 | $222.50 | 2492 |
| 2021-09-01 | 202.33 | $222.50 | 4407 |
| 2021-08-31 | 198.10 | $212.50 | 6859 |
| 2021-08-30 | 195.31 | $222.50 | 11086 |
| 2021-08-27 | 189.99 | $202.50 | 2186 |
| 2021-08-26 | 188.05 | $197.50 | 1135 |
| 2021-08-25 | 186.90 | $195.00 | 1052 |
| 2021-08-24 | 186.14 | $197.50 | 3241 |
| 2021-08-23 | 184.78 | $192.50 | 1892 |
| 2021-08-20 | 184.31 | $195.00 | 3689 |
| 2021-08-19 | 183.31 | $212.50 | 8068 |
| 2021-08-18 | 178.52 | $207.50 | 74672 |
| 2021-08-17 | 174.11 | $185.00 | 33350 |
| 2021-08-16 | 173.82 | $167.50 | 782 |
| 2021-08-13 | 177.28 | $167.50 | 2616 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2024-12-17
Close Price
$0.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
45.26
Maximum
216.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 0.21 | $0.18 | — |
| 2024-12-16 | 0.21 | $0.18 | — |
| 2024-12-13 | 0.21 | $0.18 | — |
| 2024-12-12 | 0.21 | $0.18 | — |
| 2024-12-11 | 0.21 | $0.18 | — |
| 2024-12-10 | 0.21 | $0.18 | — |
| 2024-12-09 | 0.21 | $0.18 | — |
| 2024-12-06 | 0.20 | $0.18 | — |
| 2024-12-05 | 0.20 | $0.18 | — |
| 2024-12-04 | 0.20 | $0.18 | — |
| 2024-12-03 | 0.20 | $0.18 | — |
| 2024-12-02 | 0.20 | $0.18 | — |
| 2024-11-29 | 0.20 | $0.18 | — |
| 2024-11-27 | 0.20 | $0.18 | — |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.19 | $0.18 | — |
| 2024-11-22 | 0.19 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 849227 |
| 2024-11-19 | 0.18 | $0.18 | 1.5M |
| 2024-11-18 | 0.17 | $0.17 | 1.1M |
| 2024-11-15 | 0.17 | $0.18 | 1.4M |
| 2024-11-14 | 0.17 | $0.19 | 808940 |
| 2024-11-13 | 0.17 | $0.19 | 899901 |
| 2024-11-12 | 0.16 | $0.19 | 1.1M |
| 2024-11-11 | 0.16 | $0.21 | 622300 |
| 2024-11-08 | 0.14 | $0.21 | 494300 |
| 2024-11-07 | 0.13 | $0.20 | 1.1M |
| 2024-11-06 | 0.12 | $0.20 | 539033 |
| 2024-11-05 | 0.11 | $0.21 | 1.3M |
| 2024-11-04 | 0.10 | $0.20 | 637035 |
| 2024-11-01 | 0.09 | $0.20 | 1.3M |
| 2024-10-31 | 0.09 | $0.21 | 1.1M |
| 2024-10-30 | 0.08 | $0.22 | 2.2M |
| 2024-10-29 | 0.07 | $0.22 | 897800 |
| 2024-10-28 | 0.07 | $0.22 | 1.6M |
| 2024-10-25 | 0.06 | $0.21 | 1.2M |
| 2024-10-24 | 0.07 | $0.22 | 1.3M |
| 2024-10-23 | 0.07 | $0.23 | 1.9M |
| 2024-10-22 | 0.08 | $0.24 | 2.1M |
| 2024-10-21 | 0.10 | $0.25 | 1.7M |
| 2024-10-18 | 0.12 | $0.26 | 2.0M |
| 2024-10-17 | 0.15 | $0.26 | 3.4M |
| 2024-10-16 | 0.19 | $0.26 | 4.0M |
| 2024-10-15 | 0.25 | $0.26 | 3.1M |
| 2024-10-14 | 0.33 | $0.23 | 5.1M |
| 2024-10-11 | 0.43 | $0.30 | 11.1M |
| 2024-10-10 | 0.55 | $0.46 | 8.9M |
| 2024-10-09 | 0.65 | $0.49 | 12.3M |
| 2024-10-08 | 0.76 | $1.01 | — |
| 2024-10-07 | 0.74 | $1.01 | — |
| 2024-10-04 | 0.71 | $1.01 | — |
| 2024-10-03 | 0.69 | $1.01 | — |
| 2024-10-02 | 0.67 | $1.01 | — |
| 2024-10-01 | 0.65 | $1.01 | — |
| 2024-09-30 | 0.64 | $1.01 | — |
| 2024-09-27 | 0.63 | $1.01 | — |
| 2024-09-26 | 0.62 | $1.01 | — |
| 2024-09-25 | 0.63 | $1.01 | — |
| 2024-09-24 | 0.64 | $1.01 | — |
| 2024-09-23 | 0.67 | $1.01 | — |
| 2024-09-20 | 0.71 | $1.01 | — |
| 2024-09-19 | 0.77 | $1.01 | — |
| 2024-09-18 | 0.86 | $1.01 | — |
| 2024-09-17 | 0.97 | $1.01 | — |
| 2024-09-16 | 1.12 | $1.01 | — |
| 2024-09-13 | 1.31 | $1.01 | — |
| 2024-09-12 | 1.54 | $1.01 | — |
| 2024-09-11 | 1.84 | $1.01 | — |
| 2024-09-10 | 2.21 | $1.01 | — |
| 2024-09-09 | 2.66 | $1.01 | — |
| 2024-09-06 | 3.21 | $1.01 | — |
| 2024-09-05 | 3.87 | $1.01 | 8.3M |
| 2024-09-04 | 4.67 | $1.50 | 15.5M |
| 2024-09-03 | 5.47 | $5.56 | 3.6M |
| 2024-08-30 | 5.15 | $5.82 | 5.4M |
| 2024-08-29 | 4.65 | $5.40 | 4.4M |
| 2024-08-28 | 4.15 | $4.40 | 213305 |
| 2024-08-27 | 3.85 | $4.30 | 302906 |
| 2024-08-26 | 3.49 | $4.20 | 605100 |
| 2024-08-23 | 3.08 | $3.65 | 358001 |
| 2024-08-22 | 2.74 | $3.91 | 561047 |
| 2024-08-21 | 2.23 | $2.95 | 401319 |
| 2024-08-20 | 1.92 | $2.80 | 1.4M |
| 2024-08-19 | 1.57 | $1.96 | 397600 |
| 2024-08-16 | 1.42 | $1.53 | 77310 |
| 2024-08-15 | 1.36 | $1.44 | 248800 |
| 2024-08-14 | 1.32 | $1.44 | 633200 |
| 2024-08-13 | 1.27 | $1.33 | 62207 |
| 2024-08-12 | 1.24 | $1.36 | 166504 |
| 2024-08-09 | 1.20 | $1.20 | 9600 |
| 2024-08-08 | 1.20 | $1.20 | 4229 |
| 2024-08-07 | 1.19 | $1.19 | 3800 |
| 2024-08-06 | 1.19 | $1.18 | 16400 |
| 2024-08-05 | 1.20 | $1.19 | 32671 |
| 2024-08-02 | 1.20 | $1.16 | 13700 |
| 2024-08-01 | 1.21 | $1.19 | 8300 |
| 2024-07-31 | 1.21 | $1.20 | 9300 |
| 2024-07-30 | 1.21 | $1.22 | 37800 |
| 2024-07-29 | 1.20 | $1.23 | 40314 |
| 2024-07-26 | 1.18 | $1.16 | 6200 |
| 2024-07-25 | 1.19 | $1.19 | 9500 |
| 2024-07-24 | 1.19 | $1.18 | 27817 |
| 2024-07-23 | 1.19 | $1.18 | 13334 |
| 2024-07-22 | 1.19 | $1.19 | 20153 |
| 2024-07-19 | 1.18 | $1.20 | 46219 |
| 2024-07-18 | 1.18 | $1.20 | 42352 |
| 2024-07-17 | 1.17 | $1.16 | 13712 |
| 2024-07-16 | 1.17 | $1.16 | 6312 |
| 2024-07-15 | 1.17 | $1.15 | 19194 |
| 2024-07-12 | 1.18 | $1.16 | 6444 |
| 2024-07-11 | 1.18 | $1.17 | 9810 |
| 2024-07-10 | 1.18 | $1.17 | 32325 |
| 2024-07-09 | 1.18 | $1.20 | 55270 |
| 2024-07-08 | 1.17 | $1.16 | 7047 |
| 2024-07-05 | 1.17 | $1.18 | 20142 |
| 2024-07-03 | 1.17 | $1.15 | 5824 |
| 2024-07-02 | 1.17 | $1.19 | 29715 |
| 2024-07-01 | 1.17 | $1.17 | 4034 |
| 2024-06-28 | 1.16 | $1.18 | 14109 |
| 2024-06-27 | 1.16 | $1.18 | 10706 |
| 2024-06-26 | 1.15 | $1.19 | 11925 |
| 2024-06-25 | 1.14 | $1.18 | 7766 |
| 2024-06-24 | 1.12 | $1.16 | 3864 |
| 2024-06-21 | 1.11 | $1.16 | 53441 |
| 2024-06-20 | 1.10 | $1.11 | 45146 |
| 2024-06-18 | 1.11 | $1.08 | 8189 |
| 2024-06-17 | 1.12 | $1.09 | 19128 |
| 2024-06-14 | 1.14 | $1.14 | 5201 |
| 2024-06-13 | 1.14 | $1.12 | 8846 |
| 2024-06-12 | 1.15 | $1.12 | 43970 |
| 2024-06-11 | 1.16 | $1.15 | 5318 |
| 2024-06-10 | 1.17 | $1.16 | 26148 |
| 2024-06-07 | 1.17 | $1.16 | 10240 |
| 2024-06-06 | 1.18 | $1.16 | 6615 |
| 2024-06-05 | 1.18 | $1.19 | 9523 |
| 2024-06-04 | 1.18 | $1.18 | 4429 |
| 2024-06-03 | 1.18 | $1.16 | 5094 |
| 2024-05-31 | 1.19 | $1.15 | 5708 |
| 2024-05-30 | 1.20 | $1.17 | 9907 |
| 2024-05-29 | 1.21 | $1.17 | 9768 |
| 2024-05-28 | 1.22 | $1.20 | 4745 |
| 2024-05-24 | 1.23 | $1.20 | 8268 |
| 2024-05-23 | 1.23 | $1.18 | 22999 |
| 2024-05-22 | 1.24 | $1.20 | 44404 |
| 2024-05-21 | 1.25 | $1.26 | 19599 |
| 2024-05-20 | 1.24 | $1.30 | 51380 |
| 2024-05-17 | 1.22 | $1.27 | 51334 |
| 2024-05-16 | 1.20 | $1.30 | 30022 |
| 2024-05-15 | 1.17 | $1.22 | 58457 |
| 2024-05-14 | 1.15 | $1.14 | 34672 |
| 2024-05-13 | 1.16 | $1.14 | 24292 |
| 2024-05-10 | 1.17 | $1.19 | 16047 |
| 2024-05-09 | 1.17 | $1.23 | 31217 |
| 2024-05-08 | 1.15 | $1.19 | 5622 |
| 2024-05-07 | 1.15 | $1.19 | 13934 |
| 2024-05-06 | 1.14 | $1.17 | 8034 |
| 2024-05-03 | 1.14 | $1.19 | 52583 |
| 2024-05-02 | 1.13 | $1.07 | 39177 |
| 2024-05-01 | 1.16 | $1.15 | 13490 |
| 2024-04-30 | 1.18 | $1.16 | 15814 |
| 2024-04-29 | 1.19 | $1.20 | 7803 |
| 2024-04-26 | 1.19 | $1.21 | 13716 |
| 2024-04-25 | 1.19 | $1.20 | 9472 |
| 2024-04-24 | 1.20 | $1.27 | 15599 |
| 2024-04-23 | 1.19 | $1.24 | 7192 |
| 2024-04-22 | 1.18 | $1.23 | 27942 |
| 2024-04-19 | 1.18 | $1.18 | 17202 |
| 2024-04-18 | 1.19 | $1.17 | 22297 |
| 2024-04-17 | 1.21 | $1.20 | 8327 |
| 2024-04-16 | 1.22 | $1.17 | 65742 |
| 2024-04-15 | 1.25 | $1.18 | 23582 |
| 2024-04-12 | 1.28 | $1.29 | 28684 |
| 2024-04-11 | 1.29 | $1.28 | 15837 |
| 2024-04-10 | 1.29 | $1.30 | 12634 |
| 2024-04-09 | 1.30 | $1.33 | 14049 |
| 2024-04-08 | 1.30 | $1.26 | 21482 |
| 2024-04-05 | 1.32 | $1.25 | 33071 |
| 2024-04-04 | 1.35 | $1.28 | 31760 |
| 2024-04-03 | 1.37 | $1.37 | 26546 |
| 2024-04-02 | 1.37 | $1.36 | 29773 |
| 2024-04-01 | 1.38 | $1.41 | 12609 |
| 2024-03-28 | 1.37 | $1.47 | 64972 |
| 2024-03-27 | 1.35 | $1.35 | 19358 |
| 2024-03-26 | 1.35 | $1.37 | 14333 |
| 2024-03-25 | 1.35 | $1.35 | 27816 |
| 2024-03-22 | 1.36 | $1.33 | 38911 |
| 2024-03-21 | 1.37 | $1.35 | 15260 |
| 2024-03-20 | 1.38 | $1.38 | 5922 |
| 2024-03-19 | 1.39 | $1.39 | 103033 |
| 2024-03-18 | 1.39 | $1.38 | 27365 |
| 2024-03-15 | 1.40 | $1.40 | 35718 |
| 2024-03-14 | 1.40 | $1.40 | 30400 |
| 2024-03-13 | 1.40 | $1.43 | 50691 |
| 2024-03-12 | 1.40 | $1.35 | 26865 |
| 2024-03-11 | 1.42 | $1.40 | 33141 |
| 2024-03-08 | 1.42 | $1.40 | 60821 |
| 2024-03-07 | 1.44 | $1.38 | 119130 |
| 2024-03-06 | 1.45 | $1.36 | 37196 |
| 2024-03-05 | 1.49 | $1.41 | 39595 |
| 2024-03-04 | 1.51 | $1.39 | 45274 |
| 2024-03-01 | 1.54 | $1.45 | 39943 |
| 2024-02-29 | 1.56 | $1.38 | 58569 |
| 2024-02-28 | 1.60 | $1.44 | 142183 |
| 2024-02-27 | 1.63 | $1.39 | 82194 |
| 2024-02-26 | 1.69 | $1.40 | 86237 |
| 2024-02-23 | 1.75 | $1.54 | 89171 |
| 2024-02-22 | 1.78 | $1.71 | 32198 |
| 2024-02-21 | 1.76 | $1.68 | 93978 |
| 2024-02-20 | 1.74 | $1.85 | 232661 |
| 2024-02-16 | 1.66 | $2.05 | 944994 |
| 2024-02-15 | 1.50 | $1.57 | 170668 |
| 2024-02-14 | 1.46 | $1.52 | 740063 |
| 2024-02-13 | 1.42 | $1.50 | 339743 |
| 2024-02-12 | 1.38 | $1.36 | 35260 |
| 2024-02-09 | 1.37 | $1.36 | 138278 |
| 2024-02-08 | 1.36 | $1.46 | 158803 |
| 2024-02-07 | 1.32 | $1.30 | 15281 |
| 2024-02-06 | 1.32 | $1.27 | 12758 |
| 2024-02-05 | 1.33 | $1.17 | 45944 |
| 2024-02-02 | 1.37 | $1.27 | 38824 |
| 2024-02-01 | 1.39 | $1.34 | 32298 |
| 2024-01-31 | 1.39 | $1.40 | 171755 |
| 2024-01-30 | 1.37 | $1.29 | 23875 |
| 2024-01-29 | 1.38 | $1.38 | 15006 |
| 2024-01-26 | 1.37 | $1.35 | 34317 |
| 2024-01-25 | 1.36 | $1.36 | 47735 |
| 2024-01-24 | 1.35 | $1.28 | 15704 |
| 2024-01-23 | 1.37 | $1.30 | 23636 |
| 2024-01-22 | 1.38 | $1.31 | 25715 |
| 2024-01-19 | 1.39 | $1.36 | 67769 |
| 2024-01-18 | 1.39 | $1.34 | 114196 |
| 2024-01-17 | 1.39 | $1.19 | 122433 |
| 2024-01-16 | 1.44 | $1.12 | 111300 |
| 2024-01-12 | 1.53 | $1.26 | 51400 |
| 2024-01-11 | 1.59 | $1.34 | 93300 |
| 2024-01-10 | 1.64 | $1.48 | 98700 |
| 2024-01-09 | 1.66 | $1.61 | 104200 |
| 2024-01-08 | 1.64 | $1.54 | 41300 |
| 2024-01-05 | 1.63 | $1.51 | 47100 |
| 2024-01-04 | 1.63 | $1.50 | 38300 |
| 2024-01-03 | 1.64 | $1.58 | 32000 |
| 2024-01-02 | 1.62 | $1.57 | 46800 |
| 2023-12-29 | 1.59 | $1.64 | 310200 |
| 2023-12-28 | 1.55 | $1.52 | 120600 |
| 2023-12-27 | 1.53 | $1.40 | 53200 |
| 2023-12-26 | 1.54 | $1.39 | 45200 |
| 2023-12-22 | 1.56 | $1.37 | 63200 |
| 2023-12-21 | 1.60 | $1.43 | 58600 |
| 2023-12-20 | 1.62 | $1.35 | 101500 |
| 2023-12-19 | 1.68 | $1.50 | 110700 |
| 2023-12-18 | 1.70 | $1.45 | 37500 |
| 2023-12-15 | 1.74 | $1.56 | 27300 |
| 2023-12-14 | 1.76 | $1.67 | 22600 |
| 2023-12-13 | 1.75 | $1.61 | 50100 |
| 2023-12-12 | 1.76 | $1.50 | 50000 |
| 2023-12-11 | 1.81 | $1.61 | 36400 |
| 2023-12-08 | 1.84 | $1.55 | 243000 |
| 2023-12-07 | 1.89 | $1.50 | 394900 |
| 2023-12-06 | 1.97 | $1.81 | 380900 |
| 2023-12-05 | 1.97 | $1.82 | 44000 |
| 2023-12-04 | 1.97 | $1.87 | 72700 |
| 2023-12-01 | 1.96 | $1.86 | 44100 |
| 2023-11-30 | 1.95 | $1.77 | 138300 |
| 2023-11-29 | 1.97 | $1.95 | 30600 |
| 2023-11-28 | 1.95 | $1.99 | 59400 |
| 2023-11-27 | 1.91 | $2.06 | 64800 |
| 2023-11-24 | 1.85 | $1.97 | 54600 |
| 2023-11-22 | 1.81 | $1.89 | 142900 |
| 2023-11-21 | 1.79 | $1.79 | 107700 |
| 2023-11-20 | 1.81 | $1.96 | 120700 |
| 2023-11-17 | 1.79 | $1.96 | 249800 |
| 2023-11-16 | 1.77 | $1.97 | 243700 |
| 2023-11-15 | 1.77 | $2.07 | 417800 |
| 2023-11-14 | 1.74 | $1.69 | 301700 |
| 2023-11-13 | 1.83 | $1.85 | 231200 |
| 2023-11-10 | 1.92 | $1.92 | 227300 |
| 2023-11-09 | 2.01 | $1.95 | 1.0M |
| 2023-11-08 | 2.14 | $2.70 | 5.0M |
| 2023-11-07 | 2.07 | $2.75 | 6.5M |
| 2023-11-06 | 1.98 | $2.01 | 228000 |
| 2023-11-03 | 2.14 | $1.95 | 181200 |
| 2023-11-02 | 2.36 | $2.04 | 592800 |
| 2023-11-01 | 2.63 | $1.98 | 389900 |
| 2023-10-31 | 3.00 | $2.08 | 435100 |
| 2023-10-30 | 3.44 | $2.57 | 2.0M |
| 2023-10-27 | 3.83 | $3.00 | 193140 |
| 2023-10-26 | 4.20 | $3.50 | 154942 |
| 2023-10-25 | 4.50 | $4.50 | 25532 |
| 2023-10-24 | 4.57 | $4.50 | 45340 |
| 2023-10-23 | 4.67 | $4.50 | 140182 |
| 2023-10-20 | 4.81 | $4.50 | 184578 |
| 2023-10-19 | 5.00 | $5.00 | 88530 |
| 2023-10-18 | 5.10 | $5.00 | 59032 |
| 2023-10-17 | 5.23 | $5.50 | 97722 |
| 2023-10-16 | 5.26 | $5.50 | 86004 |
| 2023-10-13 | 5.31 | $5.50 | 103682 |
| 2023-10-12 | 5.40 | $6.00 | 252602 |
| 2023-10-11 | 5.38 | $6.50 | 295052 |
| 2023-10-10 | 5.23 | $6.00 | 52914 |
| 2023-10-09 | 5.23 | $6.00 | 51354 |
| 2023-10-06 | 5.27 | $6.50 | 50266 |
| 2023-10-05 | 5.19 | $6.50 | 56826 |
| 2023-10-04 | 5.14 | $6.50 | 77172 |
| 2023-10-03 | 5.11 | $7.00 | 54048 |
| 2023-10-02 | 4.98 | $7.00 | 45540 |
| 2023-09-29 | 4.86 | $7.00 | 45422 |
| 2023-09-28 | 4.77 | $7.00 | 43620 |
| 2023-09-27 | 4.73 | $7.00 | 44876 |
| 2023-09-26 | 4.74 | $7.50 | 56266 |
| 2023-09-25 | 4.66 | $7.00 | 84798 |
| 2023-09-22 | 4.80 | $7.50 | 79186 |
| 2023-09-21 | 4.88 | $7.50 | 110824 |
| 2023-09-20 | 5.07 | $7.50 | 240250 |
| 2023-09-19 | 5.39 | $8.50 | 318862 |
| 2023-09-18 | 5.55 | $8.00 | 121828 |
| 2023-09-15 | 5.99 | $8.50 | 129882 |
| 2023-09-14 | 6.47 | $9.00 | 181004 |
| 2023-09-13 | 7.00 | $9.00 | 499438 |
| 2023-09-12 | 7.74 | $9.00 | 292840 |
| 2023-09-11 | 8.74 | $8.00 | 210474 |
| 2023-09-08 | 10.38 | $8.50 | 329010 |
| 2023-09-07 | 12.31 | $8.50 | 180738 |
| 2023-09-06 | 14.75 | $8.50 | 460200 |
| 2023-09-05 | 17.80 | $10.00 | 652508 |
| 2023-09-01 | 21.09 | $10.00 | 452790 |
| 2023-08-31 | 25.14 | $10.50 | 496838 |
| 2023-08-30 | 29.92 | $10.50 | 638268 |
| 2023-08-29 | 35.71 | $15.00 | 1.0M |
| 2023-08-28 | 41.29 | $53.50 | 270544 |
| 2023-08-25 | 35.81 | $49.00 | 320168 |
| 2023-08-24 | 30.49 | $41.00 | 67104 |
| 2023-08-23 | 26.50 | $33.50 | 31298 |
| 2023-08-22 | 23.99 | $26.50 | 4898 |
| 2023-08-21 | 23.16 | $26.50 | 876 |
| 2023-08-18 | 22.15 | $26.00 | 4856 |
| 2023-08-17 | 21.11 | $25.00 | 8280 |
| 2023-08-16 | 20.17 | $20.50 | 6200 |
| 2023-08-15 | 20.50 | $20.50 | 4166 |
| 2023-08-14 | 20.93 | $21.00 | 1318 |
| 2023-08-11 | 21.33 | $21.00 | 1202 |
| 2023-08-10 | 21.85 | $20.50 | 2876 |
| 2023-08-09 | 22.67 | $22.00 | 562 |
| 2023-08-08 | 23.23 | $22.50 | 478 |
| 2023-08-07 | 23.79 | $23.00 | 632 |
| 2023-08-04 | 24.33 | $24.00 | 1482 |
| 2023-08-03 | 24.70 | $25.00 | 2314 |
| 2023-08-02 | 24.85 | $24.50 | 2802 |
| 2023-08-01 | 25.22 | $24.00 | 6716 |
| 2023-07-31 | 25.85 | $26.50 | 936 |
| 2023-07-28 | 25.85 | $27.50 | 442 |
| 2023-07-27 | 25.55 | $26.50 | 590 |
| 2023-07-26 | 25.53 | $26.00 | 2110 |
| 2023-07-25 | 25.68 | $25.00 | 2958 |
| 2023-07-24 | 26.21 | $25.50 | 1444 |
| 2023-07-21 | 26.73 | $25.50 | 3712 |
| 2023-07-20 | 27.37 | $26.00 | 464 |
| 2023-07-19 | 28.02 | $26.50 | 698 |
| 2023-07-18 | 28.67 | $26.00 | 5910 |
| 2023-07-17 | 29.63 | $29.00 | 3630 |
| 2023-07-14 | 29.85 | $29.50 | 2950 |
| 2023-07-13 | 29.98 | $30.00 | 238 |
| 2023-07-12 | 29.98 | $29.50 | 1250 |
| 2023-07-11 | 30.14 | $28.00 | 1382 |
| 2023-07-10 | 30.82 | $30.50 | 528 |
| 2023-07-07 | 30.86 | $30.50 | 690 |
| 2023-07-06 | 30.91 | $31.00 | 196 |
| 2023-07-05 | 30.81 | $32.00 | 736 |
| 2023-07-03 | 30.38 | $31.50 | 358 |
| 2023-06-30 | 30.02 | $31.00 | 1340 |
| 2023-06-29 | 29.76 | $31.00 | 724 |
| 2023-06-28 | 29.44 | $30.50 | 1184 |
| 2023-06-27 | 29.24 | $30.50 | 1532 |
| 2023-06-26 | 29.00 | $30.50 | 1888 |
| 2023-06-23 | 28.74 | $28.00 | 1686 |
| 2023-06-22 | 29.23 | $26.00 | 2534 |
| 2023-06-21 | 30.49 | $26.00 | 2856 |
| 2023-06-20 | 32.04 | $29.00 | 2822 |
| 2023-06-16 | 32.98 | $31.00 | 7014 |
| 2023-06-15 | 33.50 | $31.50 | 5648 |
| 2023-06-14 | 33.98 | $35.00 | 1302 |
| 2023-06-13 | 33.44 | $34.00 | 898 |
| 2023-06-12 | 33.11 | $34.00 | 2572 |
| 2023-06-09 | 32.70 | $35.00 | 2130 |
| 2023-06-08 | 31.90 | $32.50 | 2242 |
| 2023-06-07 | 31.72 | $31.50 | 1290 |
| 2023-06-06 | 31.84 | $31.50 | 994 |
| 2023-06-05 | 31.99 | $31.00 | 2754 |
| 2023-06-02 | 32.35 | $33.50 | 1988 |
| 2023-06-01 | 32.02 | $34.00 | 1014 |
| 2023-05-31 | 31.48 | $33.50 | 1960 |
| 2023-05-30 | 31.00 | $34.00 | 872 |
| 2023-05-26 | 30.29 | $32.00 | 1142 |
| 2023-05-25 | 30.09 | $31.50 | 406 |
| 2023-05-24 | 30.04 | $31.00 | 2156 |
| 2023-05-23 | 30.19 | $32.00 | 2194 |
| 2023-05-22 | 30.11 | $30.00 | 1938 |
| 2023-05-19 | 30.68 | $29.50 | 2858 |
| 2023-05-18 | 31.59 | $30.00 | 2122 |
| 2023-05-17 | 32.59 | $32.00 | 298 |
| 2023-05-16 | 33.22 | $33.50 | 814 |
| 2023-05-15 | 33.55 | $33.50 | 1290 |
| 2023-05-12 | 33.99 | $33.50 | 644 |
| 2023-05-11 | 34.58 | $34.50 | 1428 |
| 2023-05-10 | 35.02 | $34.00 | 3124 |
| 2023-05-09 | 35.75 | $35.50 | 7144 |
| 2023-05-08 | 36.21 | $35.50 | 2164 |
| 2023-05-05 | 36.81 | $37.00 | 2438 |
| 2023-05-04 | 37.11 | $37.50 | 1262 |
| 2023-05-03 | 37.35 | $38.50 | 1960 |
| 2023-05-02 | 37.36 | $38.50 | 1866 |
| 2023-05-01 | 37.42 | $39.00 | 2512 |
| 2023-04-28 | 37.39 | $39.50 | 1866 |
| 2023-04-27 | 37.23 | $39.00 | 1880 |
| 2023-04-26 | 37.26 | $38.00 | 1804 |
| 2023-04-25 | 37.66 | $38.00 | 1698 |
| 2023-04-24 | 38.20 | $39.50 | 2236 |
| 2023-04-21 | 38.45 | $41.00 | 3842 |
| 2023-04-20 | 38.35 | $43.00 | 2406 |
| 2023-04-19 | 37.65 | $42.50 | 3818 |
| 2023-04-18 | 37.03 | $39.50 | 826 |
| 2023-04-17 | 37.31 | $40.00 | 1466 |
| 2023-04-14 | 37.58 | $40.00 | 1072 |
| 2023-04-13 | 37.99 | $40.00 | 1540 |
| 2023-04-12 | 38.59 | $38.50 | 3510 |
| 2023-04-11 | 39.89 | $38.00 | 3506 |
| 2023-04-10 | 41.72 | $40.00 | 2578 |
| 2023-04-06 | 43.39 | $41.50 | 2516 |
| 2023-04-05 | 45.04 | $43.50 | 7174 |
| 2023-04-04 | 46.47 | $44.50 | 4782 |
| 2023-04-03 | 47.97 | $44.50 | 2358 |
| 2023-03-31 | 49.85 | $46.50 | 15256 |
| 2023-03-30 | 51.55 | $50.50 | 1930 |
| 2023-03-29 | 52.40 | $51.00 | 8016 |
| 2023-03-28 | 53.30 | $53.00 | 12574 |
| 2023-03-27 | 53.80 | $52.50 | 3160 |
| 2023-03-24 | 54.59 | $54.50 | 4316 |
| 2023-03-23 | 54.94 | $55.00 | 12528 |
| 2023-03-22 | 55.23 | $55.50 | 8346 |
| 2023-03-21 | 55.45 | $54.00 | 6230 |
| 2023-03-20 | 56.21 | $54.00 | 4092 |
| 2023-03-17 | 57.14 | $55.50 | 3456 |
| 2023-03-16 | 57.82 | $55.50 | 7186 |
| 2023-03-15 | 58.65 | $56.50 | 7954 |
| 2023-03-14 | 59.34 | $55.00 | 6468 |
| 2023-03-13 | 60.66 | $58.00 | 9348 |
| 2023-03-10 | 61.29 | $59.00 | 4414 |
| 2023-03-09 | 61.73 | $60.00 | 12998 |
| 2023-03-08 | 61.92 | $64.50 | 11270 |
| 2023-03-07 | 60.71 | $63.00 | 16728 |
| 2023-03-06 | 59.68 | $61.00 | 8672 |
| 2023-03-03 | 59.05 | $62.00 | 15162 |
| 2023-03-02 | 57.95 | $60.50 | 13760 |
| 2023-03-01 | 57.09 | $59.00 | 8036 |
| 2023-02-28 | 56.52 | $55.50 | 4076 |
| 2023-02-27 | 56.93 | $56.00 | 5828 |
| 2023-02-24 | 57.28 | $57.00 | 5660 |
| 2023-02-23 | 57.39 | $56.00 | 878 |
| 2023-02-22 | 57.84 | $57.00 | 15196 |
| 2023-02-21 | 58.07 | $58.00 | 21640 |
| 2023-02-17 | 58.04 | $58.00 | 4888 |
| 2023-02-16 | 57.99 | $57.00 | 3686 |
| 2023-02-15 | 58.24 | $58.00 | 10952 |
| 2023-02-14 | 58.23 | $58.50 | 4886 |
| 2023-02-13 | 58.05 | $58.00 | 10514 |
| 2023-02-10 | 57.99 | $57.00 | 5820 |
| 2023-02-09 | 58.22 | $59.00 | 9668 |
| 2023-02-08 | 57.87 | $58.50 | 14048 |
| 2023-02-07 | 57.59 | $57.00 | 25450 |
| 2023-02-06 | 57.73 | $60.00 | 26122 |
| 2023-02-03 | 56.94 | $59.00 | 29944 |
| 2023-02-02 | 56.31 | $61.00 | 35078 |
| 2023-02-01 | 54.91 | $55.50 | 53888 |
| 2023-01-31 | 54.96 | $55.00 | 6328 |
| 2023-01-30 | 55.19 | $55.50 | 5220 |
| 2023-01-27 | 55.34 | $54.50 | 6288 |
| 2023-01-26 | 55.85 | $54.50 | 4832 |
| 2023-01-25 | 56.49 | $54.00 | 5568 |
| 2023-01-24 | 57.44 | $54.00 | 5456 |
| 2023-01-23 | 58.60 | $58.50 | 8462 |
| 2023-01-20 | 58.59 | $57.50 | 11128 |
| 2023-01-19 | 58.89 | $59.50 | 6640 |
| 2023-01-18 | 58.62 | $58.00 | 8028 |
| 2023-01-17 | 58.76 | $58.50 | 7894 |
| 2023-01-13 | 58.77 | $57.50 | 12546 |
| 2023-01-12 | 59.09 | $59.00 | 11488 |
| 2023-01-11 | 59.00 | $58.50 | 10424 |
| 2023-01-10 | 59.04 | $60.00 | 10090 |
| 2023-01-09 | 58.61 | $58.50 | 21938 |
| 2023-01-06 | 58.55 | $62.00 | 9406 |
| 2023-01-05 | 57.37 | $58.50 | 8854 |
| 2023-01-04 | 57.05 | $62.00 | 7070 |
| 2023-01-03 | 55.56 | $60.00 | 7394 |
| 2022-12-30 | 54.39 | $58.50 | 7210 |
| 2022-12-29 | 53.46 | $54.50 | 8126 |
| 2022-12-28 | 53.63 | $56.50 | 9164 |
| 2022-12-27 | 53.25 | $54.00 | 1542 |
| 2022-12-23 | 53.60 | $53.50 | 2220 |
| 2022-12-22 | 54.24 | $54.00 | 726 |
| 2022-12-21 | 54.89 | $54.50 | 1768 |
| 2022-12-20 | 55.55 | $54.00 | 2448 |
| 2022-12-19 | 56.56 | $55.00 | 7092 |
| 2022-12-16 | 57.49 | $54.00 | 4766 |
| 2022-12-15 | 58.95 | $51.50 | 5992 |
| 2022-12-14 | 61.54 | $59.50 | 4902 |
| 2022-12-13 | 62.16 | $60.50 | 3194 |
| 2022-12-12 | 62.59 | $61.50 | 4860 |
| 2022-12-09 | 62.77 | $61.00 | 2402 |
| 2022-12-08 | 63.14 | $64.50 | 4950 |
| 2022-12-07 | 62.46 | $60.50 | 4928 |
| 2022-12-06 | 62.88 | $62.00 | 2320 |
| 2022-12-05 | 62.89 | $62.00 | 1604 |
| 2022-12-02 | 62.88 | $62.00 | 7440 |
| 2022-12-01 | 62.84 | $62.00 | 13680 |
| 2022-11-30 | 62.77 | $61.50 | 9518 |
| 2022-11-29 | 62.81 | $61.50 | 3422 |
| 2022-11-28 | 62.82 | $61.50 | 3124 |
| 2022-11-25 | 62.81 | $62.00 | 2540 |
| 2022-11-23 | 62.61 | $62.50 | 5464 |
| 2022-11-22 | 62.16 | $62.50 | 3270 |
| 2022-11-21 | 61.59 | $61.50 | 1844 |
| 2022-11-18 | 61.18 | $63.50 | 3712 |
| 2022-11-17 | 60.01 | $59.50 | 434 |
| 2022-11-16 | 59.83 | $61.50 | 3432 |
| 2022-11-15 | 58.96 | $61.50 | 26244 |
| 2022-11-14 | 57.88 | $58.50 | 7430 |
| 2022-11-11 | 57.49 | $57.50 | 14652 |
| 2022-11-10 | 57.33 | $59.00 | 7048 |
| 2022-11-09 | 56.65 | $59.50 | 7962 |
| 2022-11-08 | 55.65 | $57.50 | 9734 |
| 2022-11-07 | 55.07 | $53.50 | 5420 |
| 2022-11-04 | 55.64 | $54.00 | 8062 |
| 2022-11-03 | 56.16 | $57.00 | 8772 |
| 2022-11-02 | 55.86 | $55.50 | 5166 |
| 2022-11-01 | 55.96 | $55.50 | 2394 |
| 2022-10-31 | 56.08 | $56.50 | 368 |
| 2022-10-28 | 55.91 | $55.50 | 3338 |
| 2022-10-27 | 56.01 | $56.00 | 148 |
| 2022-10-26 | 55.98 | $56.50 | 1340 |
| 2022-10-25 | 55.79 | $55.00 | 538 |
| 2022-10-24 | 56.02 | $53.00 | 5514 |
| 2022-10-21 | 56.93 | $56.50 | 972 |
| 2022-10-20 | 56.93 | $56.50 | 644 |
| 2022-10-19 | 56.93 | $56.50 | 1502 |
| 2022-10-18 | 56.91 | $56.00 | 1350 |
| 2022-10-17 | 57.03 | $55.50 | 638 |
| 2022-10-14 | 57.33 | $57.50 | 332 |
| 2022-10-13 | 57.04 | $56.50 | 1716 |
| 2022-10-12 | 57.00 | $57.00 | 340 |
| 2022-10-11 | 56.78 | $56.50 | 842 |
| 2022-10-10 | 56.66 | $56.00 | 1072 |
| 2022-10-07 | 56.66 | $54.50 | 840 |
| 2022-10-06 | 57.13 | $54.00 | 1102 |
| 2022-10-05 | 57.83 | $56.00 | 2330 |
| 2022-10-04 | 58.04 | $59.00 | 762 |
| 2022-10-03 | 57.32 | $61.00 | 846 |
| 2022-09-30 | 55.80 | $60.50 | 7378 |
| 2022-09-29 | 54.09 | $55.00 | 12168 |
| 2022-09-28 | 53.76 | $56.00 | 1412 |
| 2022-09-27 | 53.04 | $53.00 | 332 |
| 2022-09-26 | 53.12 | $53.00 | 122 |
| 2022-09-23 | 53.23 | $53.50 | 1094 |
| 2022-09-22 | 53.22 | $54.00 | 2468 |
| 2022-09-21 | 53.06 | $54.00 | 806 |
| 2022-09-20 | 52.89 | $54.50 | 954 |
| 2022-09-19 | 52.54 | $54.50 | 952 |
| 2022-09-16 | 52.13 | $54.50 | 1110 |
| 2022-09-15 | 51.66 | $56.50 | 15524 |
| 2022-09-14 | 50.49 | $52.50 | 1828 |
| 2022-09-13 | 50.37 | $52.00 | 578 |
| 2022-09-12 | 50.43 | $53.50 | 1202 |
| 2022-09-09 | 50.07 | $51.00 | 2050 |
| 2022-09-08 | 50.48 | $51.50 | 786 |
| 2022-09-07 | 50.87 | $52.00 | 794 |
| 2022-09-06 | 51.25 | $52.00 | 1150 |
| 2022-09-02 | 51.76 | $52.00 | 1324 |
| 2022-09-01 | 52.44 | $52.00 | 7592 |
| 2022-08-31 | 53.32 | $54.00 | 2814 |
| 2022-08-30 | 53.81 | $55.50 | 3480 |
| 2022-08-29 | 53.98 | $54.50 | 2064 |
| 2022-08-26 | 54.55 | $54.50 | 1332 |
| 2022-08-25 | 55.30 | $55.00 | 2674 |
| 2022-08-24 | 56.10 | $56.00 | 2724 |
| 2022-08-23 | 56.80 | $54.00 | 4396 |
| 2022-08-22 | 58.33 | $57.00 | 7174 |
| 2022-08-19 | 59.27 | $56.50 | 5622 |
| 2022-08-18 | 60.61 | $53.00 | 8192 |
| 2022-08-17 | 63.36 | $60.50 | 17624 |
| 2022-08-16 | 64.34 | $67.50 | 2662 |
| 2022-08-15 | 63.32 | $65.00 | 3641 |
| 2022-08-12 | 62.86 | $65.00 | 1949 |
| 2022-08-11 | 62.31 | $62.50 | 24228 |
| 2022-08-10 | 62.43 | $62.50 | 1795 |
| 2022-08-09 | 62.59 | $62.50 | 4494 |
| 2022-08-08 | 62.79 | $62.50 | 4168 |
| 2022-08-05 | 63.04 | $62.50 | 4264 |
| 2022-08-04 | 63.34 | $62.50 | 5966 |
| 2022-08-03 | 63.70 | $62.50 | 4856 |
| 2022-08-02 | 64.14 | $62.50 | 4972 |
| 2022-08-01 | 64.67 | $65.00 | 3406 |
| 2022-07-29 | 64.52 | $65.00 | 2550 |
| 2022-07-28 | 64.32 | $65.00 | 2382 |
| 2022-07-27 | 64.07 | $62.50 | 7238 |
| 2022-07-26 | 64.53 | $62.50 | 21227 |
| 2022-07-25 | 65.09 | $62.50 | 8902 |
| 2022-07-22 | 65.75 | $65.00 | 1670 |
| 2022-07-21 | 65.73 | $65.00 | 4498 |
| 2022-07-20 | 65.68 | $65.00 | 7023 |
| 2022-07-19 | 65.59 | $65.00 | 3001 |
| 2022-07-18 | 65.45 | $65.00 | 2238 |
| 2022-07-15 | 65.25 | $65.00 | 5040 |
| 2022-07-14 | 64.97 | $62.50 | 6872 |
| 2022-07-13 | 65.38 | $65.00 | 3520 |
| 2022-07-12 | 65.06 | $62.50 | 6061 |
| 2022-07-11 | 65.42 | $65.00 | 5094 |
| 2022-07-08 | 65.02 | $62.50 | 8045 |
| 2022-07-07 | 65.27 | $62.50 | 8459 |
| 2022-07-06 | 65.54 | $62.50 | 10475 |
| 2022-07-05 | 65.81 | $62.50 | 29425 |
| 2022-07-01 | 66.07 | $65.00 | 3979 |
| 2022-06-30 | 65.54 | $62.50 | 2031 |
| 2022-06-29 | 65.62 | $62.50 | 3347 |
| 2022-06-28 | 65.65 | $62.50 | 5392 |
| 2022-06-27 | 65.61 | $62.50 | 2932 |
| 2022-06-24 | 65.49 | $62.50 | 7612 |
| 2022-06-23 | 65.25 | $65.00 | 21172 |
| 2022-06-22 | 64.09 | $62.50 | 4806 |
| 2022-06-21 | 63.39 | $62.50 | 24435 |
| 2022-06-17 | 62.45 | $62.50 | 3451 |
| 2022-06-16 | 61.24 | $62.50 | 5480 |
| 2022-06-15 | 59.69 | $62.50 | 3616 |
| 2022-06-14 | 57.73 | $57.50 | 5744 |
| 2022-06-13 | 56.87 | $57.50 | 4858 |
| 2022-06-10 | 55.78 | $55.00 | 5939 |
| 2022-06-09 | 55.19 | $57.50 | 10820 |
| 2022-06-08 | 53.63 | $55.00 | 3022 |
| 2022-06-07 | 52.50 | $57.50 | 3017 |
| 2022-06-06 | 50.30 | $57.50 | 2375 |
| 2022-06-03 | 47.60 | $52.50 | 1630 |
| 2022-06-02 | 45.91 | $52.50 | 2989 |
| 2022-06-01 | 43.86 | $50.00 | 2408 |
| 2022-05-31 | 42.20 | $45.00 | 2334 |
| 2022-05-27 | 41.80 | $45.00 | 1176 |
| 2022-05-26 | 41.37 | $42.50 | 1916 |
| 2022-05-25 | 41.69 | $42.50 | 2238 |
| 2022-05-24 | 42.15 | $42.50 | 2457 |
| 2022-05-23 | 42.78 | $45.00 | 1861 |
| 2022-05-20 | 42.82 | $45.00 | 1579 |
| 2022-05-19 | 42.94 | $47.50 | 2420 |
| 2022-05-18 | 42.37 | $45.00 | 1639 |
| 2022-05-17 | 42.55 | $47.50 | 2640 |
| 2022-05-16 | 42.06 | $45.00 | 2315 |
| 2022-05-13 | 42.35 | $47.50 | 4271 |
| 2022-05-12 | 42.01 | $42.50 | 10430 |
| 2022-05-11 | 43.29 | $40.00 | 2286 |
| 2022-05-10 | 45.74 | $42.50 | 2825 |
| 2022-05-09 | 48.02 | $45.00 | 4556 |
| 2022-05-06 | 50.09 | $47.50 | 2075 |
| 2022-05-05 | 51.90 | $50.00 | 1407 |
| 2022-05-04 | 53.38 | $55.00 | 1430 |
| 2022-05-03 | 53.67 | $52.50 | 2307 |
| 2022-05-02 | 54.86 | $55.00 | 3014 |
| 2022-04-29 | 55.58 | $55.00 | 2679 |
| 2022-04-28 | 56.51 | $55.00 | 1841 |
| 2022-04-27 | 57.69 | $57.50 | 4210 |
| 2022-04-26 | 58.39 | $55.00 | 3338 |
| 2022-04-25 | 60.07 | $57.50 | 3400 |
| 2022-04-22 | 61.36 | $60.00 | 2749 |
| 2022-04-21 | 62.17 | $65.00 | 4364 |
| 2022-04-20 | 61.59 | $60.00 | 2296 |
| 2022-04-19 | 62.50 | $62.50 | 3723 |
| 2022-04-18 | 62.84 | $60.00 | 3638 |
| 2022-04-14 | 64.06 | $60.00 | 6101 |
| 2022-04-13 | 65.56 | $60.00 | 3878 |
| 2022-04-12 | 67.39 | $60.00 | 4920 |
| 2022-04-11 | 69.61 | $60.00 | 8106 |
| 2022-04-08 | 72.29 | $62.50 | 9668 |
| 2022-04-07 | 74.71 | $67.50 | 12548 |
| 2022-04-06 | 76.02 | $70.00 | 25180 |
| 2022-04-05 | 76.75 | $80.00 | 103127 |
| 2022-04-04 | 74.40 | $80.00 | 102402 |
| 2022-04-01 | 71.46 | $72.50 | 23500 |
| 2022-03-31 | 70.18 | $67.50 | 51866 |
| 2022-03-30 | 70.16 | $65.00 | 5943 |
| 2022-03-29 | 70.88 | $67.50 | 20513 |
| 2022-03-28 | 70.89 | $67.50 | 6314 |
| 2022-03-25 | 70.85 | $70.00 | 11288 |
| 2022-03-24 | 69.94 | $65.00 | 9142 |
| 2022-03-23 | 70.35 | $65.00 | 24752 |
| 2022-03-22 | 70.79 | $70.00 | 9692 |
| 2022-03-21 | 69.66 | $72.50 | 26620 |
| 2022-03-18 | 67.43 | $80.00 | 54998 |
| 2022-03-17 | 62.29 | $82.50 | 335162 |
| 2022-03-16 | 55.22 | $60.00 | 74824 |
| 2022-03-15 | 53.74 | $50.00 | 1102 |
| 2022-03-14 | 55.15 | $50.00 | 1711 |
| 2022-03-11 | 56.90 | $55.00 | 1949 |
| 2022-03-10 | 57.47 | $57.50 | 1176 |
| 2022-03-09 | 57.40 | $62.50 | 1738 |
| 2022-03-08 | 55.77 | $57.50 | 5786 |
| 2022-03-07 | 55.40 | $55.00 | 2824 |
| 2022-03-04 | 55.80 | $55.00 | 1704 |
| 2022-03-03 | 56.33 | $55.00 | 5692 |
| 2022-03-02 | 57.04 | $60.00 | 6540 |
| 2022-03-01 | 56.37 | $60.00 | 2606 |
| 2022-02-28 | 55.61 | $60.00 | 6149 |
| 2022-02-25 | 54.76 | $62.50 | 25776 |
| 2022-02-24 | 53.02 | $45.00 | 9596 |
| 2022-02-23 | 56.54 | $52.50 | 1661 |
| 2022-02-22 | 58.53 | $50.00 | 4277 |
| 2022-02-18 | 61.83 | $57.50 | 5740 |
| 2022-02-17 | 63.54 | $62.50 | 2191 |
| 2022-02-16 | 64.09 | $65.00 | 3756 |
| 2022-02-15 | 64.03 | $60.00 | 4086 |
| 2022-02-14 | 65.60 | $65.00 | 3836 |
| 2022-02-11 | 66.00 | $60.00 | 5978 |
| 2022-02-10 | 68.11 | $70.00 | 6149 |
| 2022-02-09 | 67.58 | $70.00 | 3317 |
| 2022-02-08 | 66.99 | $72.50 | 5614 |
| 2022-02-07 | 65.55 | $67.50 | 11509 |
| 2022-02-04 | 65.47 | $77.50 | 12467 |
| 2022-02-03 | 62.30 | $75.00 | 7245 |
| 2022-02-02 | 59.36 | $72.50 | 3460 |
| 2022-02-01 | 56.72 | $70.00 | 4070 |
| 2022-01-31 | 54.48 | $60.00 | 2828 |
| 2022-01-28 | 55.13 | $57.50 | 3565 |
| 2022-01-27 | 56.92 | $57.50 | 2184 |
| 2022-01-26 | 59.33 | $60.00 | 2038 |
| 2022-01-25 | 61.70 | $62.50 | 3272 |
| 2022-01-24 | 64.02 | $60.00 | 3951 |
| 2022-01-21 | 67.84 | $67.50 | 4393 |
| 2022-01-20 | 70.34 | $62.50 | 3686 |
| 2022-01-19 | 75.16 | $70.00 | 2021 |
| 2022-01-18 | 78.85 | $75.00 | 6336 |
| 2022-01-14 | 81.93 | $77.50 | 1622 |
| 2022-01-13 | 85.04 | $82.50 | 1520 |
| 2022-01-12 | 87.41 | $85.00 | 1000 |
| 2022-01-11 | 89.64 | $85.00 | 1527 |
| 2022-01-10 | 92.49 | $82.50 | 3020 |
| 2022-01-07 | 96.87 | $90.00 | 3450 |
| 2022-01-06 | 99.95 | $92.50 | 7677 |
| 2022-01-05 | 102.99 | $100.00 | 29049 |
| 2022-01-04 | 104.40 | $120.00 | 4611 |
| 2022-01-03 | 99.88 | $107.50 | 2643 |
| 2021-12-31 | 98.43 | $105.00 | 3753 |
| 2021-12-30 | 97.59 | $110.00 | 4945 |
| 2021-12-29 | 95.13 | $100.00 | 2945 |
| 2021-12-28 | 95.47 | $97.50 | 1148 |
| 2021-12-27 | 96.85 | $100.00 | 1282 |
| 2021-12-23 | 97.93 | $100.00 | 1034 |
| 2021-12-22 | 99.44 | $102.50 | 1213 |
| 2021-12-21 | 100.67 | $102.50 | 1100 |
| 2021-12-20 | 102.37 | $97.50 | 3067 |
| 2021-12-17 | 106.21 | $110.00 | 539 |
| 2021-12-16 | 107.13 | $112.50 | 1172 |
| 2021-12-15 | 107.65 | $105.00 | 826 |
| 2021-12-14 | 110.85 | $115.00 | 835 |
| 2021-12-13 | 111.78 | $115.00 | 478 |
| 2021-12-10 | 113.10 | $120.00 | 888 |
| 2021-12-09 | 113.32 | $125.00 | 759 |
| 2021-12-08 | 112.23 | $122.50 | 847 |
| 2021-12-07 | 111.92 | $120.00 | 1462 |
| 2021-12-06 | 112.58 | $112.50 | 2235 |
| 2021-12-03 | 116.01 | $107.50 | 3544 |
| 2021-12-02 | 122.01 | $122.50 | 1962 |
| 2021-12-01 | 124.79 | $117.50 | 2339 |
| 2021-11-30 | 129.98 | $127.50 | 1204 |
| 2021-11-29 | 133.33 | $127.50 | 1464 |
| 2021-11-26 | 137.59 | $132.50 | 1602 |
| 2021-11-24 | 141.36 | $135.00 | 9062 |
| 2021-11-23 | 145.29 | $135.00 | 3185 |
| 2021-11-22 | 150.21 | $132.50 | 4734 |
| 2021-11-19 | 157.08 | $145.00 | 3242 |
| 2021-11-18 | 161.56 | $150.00 | 3265 |
| 2021-11-17 | 165.45 | $152.50 | 5794 |
| 2021-11-16 | 169.41 | $152.50 | 10024 |
| 2021-11-15 | 174.19 | $165.00 | 27769 |
| 2021-11-12 | 176.01 | $170.00 | 4661 |
| 2021-11-11 | 176.57 | $167.50 | 12265 |
| 2021-11-10 | 177.96 | $172.50 | 16553 |
| 2021-11-09 | 177.97 | $185.00 | 14084 |
| 2021-11-08 | 173.94 | $175.00 | 14808 |
| 2021-11-05 | 172.11 | $170.00 | 4825 |
| 2021-11-04 | 171.39 | $170.00 | 5946 |
| 2021-11-03 | 170.45 | $175.00 | 7476 |
| 2021-11-02 | 167.67 | $177.50 | 38835 |
| 2021-11-01 | 163.45 | $175.00 | 25125 |
| 2021-10-29 | 159.09 | $177.50 | 81138 |
| 2021-10-28 | 153.01 | $162.50 | 7164 |
| 2021-10-27 | 150.41 | $162.50 | 10043 |
| 2021-10-26 | 147.33 | $165.00 | 37514 |
| 2021-10-25 | 142.90 | $142.50 | 2280 |
| 2021-10-22 | 144.78 | $142.50 | 1974 |
| 2021-10-21 | 147.21 | $150.00 | 1021 |
| 2021-10-20 | 147.95 | $150.00 | 1327 |
| 2021-10-19 | 149.01 | $152.50 | 875 |
| 2021-10-18 | 149.66 | $155.00 | 947 |
| 2021-10-15 | 149.82 | $155.00 | 1207 |
| 2021-10-14 | 150.18 | $152.50 | 652 |
| 2021-10-13 | 151.59 | $152.50 | 1087 |
| 2021-10-12 | 153.48 | $147.50 | 1759 |
| 2021-10-11 | 157.54 | $150.00 | 2424 |
| 2021-10-08 | 161.85 | $162.50 | 538 |
| 2021-10-07 | 163.30 | $167.50 | 720 |
| 2021-10-06 | 163.62 | $165.00 | 1118 |
| 2021-10-05 | 164.94 | $167.50 | 1544 |
| 2021-10-04 | 165.91 | $167.50 | 1410 |
| 2021-10-01 | 167.23 | $170.00 | 488 |
| 2021-09-30 | 168.21 | $172.50 | 1187 |
| 2021-09-29 | 168.75 | $167.50 | 1014 |
| 2021-09-28 | 171.15 | $170.00 | 1051 |
| 2021-09-27 | 173.44 | $177.50 | 1036 |
| 2021-09-24 | 173.99 | $172.50 | 1163 |
| 2021-09-23 | 176.39 | $175.00 | 1143 |
| 2021-09-22 | 178.66 | $172.50 | 1552 |
| 2021-09-21 | 182.35 | $177.50 | 896 |
| 2021-09-20 | 185.38 | $170.00 | 1677 |
| 2021-09-17 | 191.53 | $175.00 | 2100 |
| 2021-09-16 | 197.50 | $185.00 | 418 |
| 2021-09-15 | 201.64 | $187.50 | 1356 |
| 2021-09-14 | 205.89 | $195.00 | 801 |
| 2021-09-13 | 208.66 | $202.50 | 876 |
| 2021-09-10 | 209.62 | $205.00 | 909 |
| 2021-09-09 | 209.93 | $200.00 | 870 |
| 2021-09-08 | 211.82 | $197.50 | 1416 |
| 2021-09-07 | 214.84 | $202.50 | 1660 |
| 2021-09-03 | 216.82 | $212.50 | 1291 |
| 2021-09-02 | 215.96 | $222.50 | 2492 |
| 2021-09-01 | 211.62 | $222.50 | 4407 |
| 2021-08-31 | 206.25 | $212.50 | 6859 |
| 2021-08-30 | 202.80 | $222.50 | 11086 |
| 2021-08-27 | 195.40 | $202.50 | 2186 |
| 2021-08-26 | 192.71 | $197.50 | 1135 |
| 2021-08-25 | 191.06 | $195.00 | 1052 |
| 2021-08-24 | 189.88 | $197.50 | 3241 |
| 2021-08-23 | 187.72 | $192.50 | 1892 |
| 2021-08-20 | 186.75 | $195.00 | 3689 |
| 2021-08-19 | 184.88 | $212.50 | 8068 |
| 2021-08-18 | 177.19 | $207.50 | 74672 |
| 2021-08-17 | 169.58 | $185.00 | 33350 |
| 2021-08-16 | 167.67 | $167.50 | 782 |
| 2021-08-13 | 171.15 | $167.50 | 2616 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.44
2024-12-17
Close Price
$0.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.39
Average
43.40
Maximum
95.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 31.44 | $0.18 | — |
| 2024-12-16 | 31.44 | $0.18 | — |
| 2024-12-13 | 31.44 | $0.18 | — |
| 2024-12-12 | 31.44 | $0.18 | — |
| 2024-12-11 | 31.44 | $0.18 | — |
| 2024-12-10 | 31.44 | $0.18 | — |
| 2024-12-09 | 31.44 | $0.18 | — |
| 2024-12-06 | 31.44 | $0.18 | — |
| 2024-12-05 | 31.44 | $0.18 | — |
| 2024-12-04 | 31.44 | $0.18 | — |
| 2024-12-03 | 31.44 | $0.18 | — |
| 2024-12-02 | 31.44 | $0.18 | — |
| 2024-11-29 | 31.44 | $0.18 | — |
| 2024-11-27 | 31.44 | $0.18 | — |
| 2024-11-26 | 31.44 | $0.18 | — |
| 2024-11-25 | 31.44 | $0.18 | — |
| 2024-11-22 | 31.49 | $0.18 | — |
| 2024-11-21 | 31.49 | $0.18 | — |
| 2024-11-20 | 31.40 | $0.18 | 849227 |
| 2024-11-19 | 31.52 | $0.18 | 1.5M |
| 2024-11-18 | 30.44 | $0.17 | 1.1M |
| 2024-11-15 | 30.80 | $0.18 | 1.4M |
| 2024-11-14 | 31.28 | $0.19 | 808940 |
| 2024-11-13 | 31.08 | $0.19 | 899901 |
| 2024-11-12 | 31.17 | $0.19 | 1.1M |
| 2024-11-11 | 31.77 | $0.21 | 622300 |
| 2024-11-08 | 31.80 | $0.21 | 494300 |
| 2024-11-07 | 31.18 | $0.20 | 1.1M |
| 2024-11-06 | 31.03 | $0.20 | 539033 |
| 2024-11-05 | 31.24 | $0.21 | 1.3M |
| 2024-11-04 | 30.55 | $0.20 | 637035 |
| 2024-11-01 | 30.63 | $0.20 | 1.3M |
| 2024-10-31 | 30.78 | $0.21 | 1.1M |
| 2024-10-30 | 31.05 | $0.22 | 2.2M |
| 2024-10-29 | 31.05 | $0.22 | 897800 |
| 2024-10-28 | 31.05 | $0.22 | 1.6M |
| 2024-10-25 | 30.69 | $0.21 | 1.2M |
| 2024-10-24 | 30.81 | $0.22 | 1.3M |
| 2024-10-23 | 30.99 | $0.23 | 1.9M |
| 2024-10-22 | 31.11 | $0.24 | 2.1M |
| 2024-10-21 | 31.31 | $0.25 | 1.7M |
| 2024-10-18 | 31.51 | $0.26 | 2.0M |
| 2024-10-17 | 31.37 | $0.26 | 3.4M |
| 2024-10-16 | 31.30 | $0.26 | 4.0M |
| 2024-10-15 | 31.35 | $0.26 | 3.1M |
| 2024-10-14 | 30.62 | $0.23 | 5.1M |
| 2024-10-11 | 31.39 | $0.30 | 11.1M |
| 2024-10-10 | 33.30 | $0.46 | 8.9M |
| 2024-10-09 | 33.64 | $0.49 | 12.3M |
| 2024-10-08 | 40.95 | $1.01 | — |
| 2024-10-07 | 40.95 | $1.01 | — |
| 2024-10-04 | 40.95 | $1.01 | — |
| 2024-10-03 | 40.95 | $1.01 | — |
| 2024-10-02 | 40.95 | $1.01 | — |
| 2024-10-01 | 40.95 | $1.01 | — |
| 2024-09-30 | 40.95 | $1.01 | — |
| 2024-09-27 | 40.95 | $1.01 | — |
| 2024-09-26 | 40.95 | $1.01 | — |
| 2024-09-25 | 40.95 | $1.01 | — |
| 2024-09-24 | 40.95 | $1.01 | — |
| 2024-09-23 | 40.95 | $1.01 | — |
| 2024-09-20 | 40.95 | $1.01 | — |
| 2024-09-19 | 40.95 | $1.01 | — |
| 2024-09-18 | 40.95 | $1.01 | — |
| 2024-09-17 | 40.95 | $1.01 | — |
| 2024-09-16 | 40.95 | $1.01 | — |
| 2024-09-13 | 40.95 | $1.01 | — |
| 2024-09-12 | 40.95 | $1.01 | — |
| 2024-09-11 | 40.95 | $1.01 | — |
| 2024-09-10 | 40.95 | $1.01 | — |
| 2024-09-09 | 40.95 | $1.01 | — |
| 2024-09-06 | 40.95 | $1.01 | — |
| 2024-09-05 | 40.95 | $1.01 | 8.3M |
| 2024-09-04 | 43.56 | $1.50 | 15.5M |
| 2024-09-03 | 87.24 | $5.56 | 3.6M |
| 2024-08-30 | 92.91 | $5.82 | 5.4M |
| 2024-08-29 | 92.12 | $5.40 | 4.4M |
| 2024-08-28 | 89.49 | $4.40 | 213305 |
| 2024-08-27 | 89.15 | $4.30 | 302906 |
| 2024-08-26 | 88.80 | $4.20 | 605100 |
| 2024-08-23 | 86.54 | $3.65 | 358001 |
| 2024-08-22 | 95.17 | $3.91 | 561047 |
| 2024-08-21 | 92.57 | $2.95 | 401319 |
| 2024-08-20 | 91.92 | $2.80 | 1.4M |
| 2024-08-19 | 84.99 | $1.96 | 397600 |
| 2024-08-16 | 74.23 | $1.53 | 77310 |
| 2024-08-15 | 69.95 | $1.44 | 248800 |
| 2024-08-14 | 69.95 | $1.44 | 633200 |
| 2024-08-13 | 63.21 | $1.33 | 62207 |
| 2024-08-12 | 67.11 | $1.36 | 166504 |
| 2024-08-09 | 52.14 | $1.20 | 9600 |
| 2024-08-08 | 52.14 | $1.20 | 4229 |
| 2024-08-07 | 50.88 | $1.19 | 3800 |
| 2024-08-06 | 49.62 | $1.18 | 16400 |
| 2024-08-05 | 50.86 | $1.19 | 32671 |
| 2024-08-02 | 47.09 | $1.16 | 13700 |
| 2024-08-01 | 50.79 | $1.19 | 8300 |
| 2024-07-31 | 52.09 | $1.20 | 9300 |
| 2024-07-30 | 54.74 | $1.22 | 37800 |
| 2024-07-29 | 56.10 | $1.23 | 40314 |
| 2024-07-26 | 47.43 | $1.16 | 6200 |
| 2024-07-25 | 51.58 | $1.19 | 9500 |
| 2024-07-24 | 50.20 | $1.18 | 27817 |
| 2024-07-23 | 50.20 | $1.18 | 13334 |
| 2024-07-22 | 51.52 | $1.19 | 20153 |
| 2024-07-19 | 52.85 | $1.20 | 46219 |
| 2024-07-18 | 52.85 | $1.20 | 42352 |
| 2024-07-17 | 48.02 | $1.16 | 13712 |
| 2024-07-16 | 48.02 | $1.16 | 6312 |
| 2024-07-15 | 46.79 | $1.15 | 19194 |
| 2024-07-12 | 47.87 | $1.16 | 6444 |
| 2024-07-11 | 48.93 | $1.17 | 9810 |
| 2024-07-10 | 48.93 | $1.17 | 32325 |
| 2024-07-09 | 52.08 | $1.20 | 55270 |
| 2024-07-08 | 47.83 | $1.16 | 7047 |
| 2024-07-05 | 49.94 | $1.18 | 20142 |
| 2024-07-03 | 46.59 | $1.15 | 5824 |
| 2024-07-02 | 50.90 | $1.19 | 29715 |
| 2024-07-01 | 48.64 | $1.17 | 4034 |
| 2024-06-28 | 49.73 | $1.18 | 14109 |
| 2024-06-27 | 49.73 | $1.18 | 10706 |
| 2024-06-26 | 50.75 | $1.19 | 11925 |
| 2024-06-25 | 49.77 | $1.18 | 7766 |
| 2024-06-24 | 47.79 | $1.16 | 3864 |
| 2024-06-21 | 47.79 | $1.16 | 53441 |
| 2024-06-20 | 42.71 | $1.11 | 45146 |
| 2024-06-18 | 39.34 | $1.08 | 8189 |
| 2024-06-17 | 40.09 | $1.09 | 19128 |
| 2024-06-14 | 44.06 | $1.14 | 5201 |
| 2024-06-13 | 41.87 | $1.12 | 8846 |
| 2024-06-12 | 41.87 | $1.12 | 43970 |
| 2024-06-11 | 44.21 | $1.15 | 5318 |
| 2024-06-10 | 45.01 | $1.16 | 26148 |
| 2024-06-07 | 45.01 | $1.16 | 10240 |
| 2024-06-06 | 45.01 | $1.16 | 6615 |
| 2024-06-05 | 47.19 | $1.19 | 9523 |
| 2024-06-04 | 46.37 | $1.18 | 4429 |
| 2024-06-03 | 44.73 | $1.16 | 5094 |
| 2024-05-31 | 43.91 | $1.15 | 5708 |
| 2024-05-30 | 45.18 | $1.17 | 9907 |
| 2024-05-29 | 45.18 | $1.17 | 9768 |
| 2024-05-28 | 47.01 | $1.20 | 4745 |
| 2024-05-24 | 47.01 | $1.20 | 8268 |
| 2024-05-23 | 45.68 | $1.18 | 22999 |
| 2024-05-22 | 46.80 | $1.20 | 44404 |
| 2024-05-21 | 50.29 | $1.26 | 19599 |
| 2024-05-20 | 52.79 | $1.30 | 51380 |
| 2024-05-17 | 51.06 | $1.27 | 51334 |
| 2024-05-16 | 52.90 | $1.30 | 30022 |
| 2024-05-15 | 48.16 | $1.22 | 58457 |
| 2024-05-14 | 42.68 | $1.14 | 34672 |
| 2024-05-13 | 42.68 | $1.14 | 24292 |
| 2024-05-10 | 45.39 | $1.19 | 16047 |
| 2024-05-09 | 47.68 | $1.23 | 31217 |
| 2024-05-08 | 45.04 | $1.19 | 5622 |
| 2024-05-07 | 45.04 | $1.19 | 13934 |
| 2024-05-06 | 43.76 | $1.17 | 8034 |
| 2024-05-03 | 44.75 | $1.19 | 52583 |
| 2024-05-02 | 36.56 | $1.07 | 39177 |
| 2024-05-01 | 40.35 | $1.15 | 13490 |
| 2024-04-30 | 40.85 | $1.16 | 15814 |
| 2024-04-29 | 42.88 | $1.20 | 7803 |
| 2024-04-26 | 43.39 | $1.21 | 13716 |
| 2024-04-25 | 42.75 | $1.20 | 9472 |
| 2024-04-24 | 46.28 | $1.27 | 15599 |
| 2024-04-23 | 44.41 | $1.24 | 7192 |
| 2024-04-22 | 43.79 | $1.23 | 27942 |
| 2024-04-19 | 40.64 | $1.18 | 17202 |
| 2024-04-18 | 40.01 | $1.17 | 22297 |
| 2024-04-17 | 41.27 | $1.20 | 8327 |
| 2024-04-16 | 39.45 | $1.17 | 65742 |
| 2024-04-15 | 39.84 | $1.18 | 23582 |
| 2024-04-12 | 44.44 | $1.29 | 28684 |
| 2024-04-11 | 43.88 | $1.28 | 15837 |
| 2024-04-10 | 44.73 | $1.30 | 12634 |
| 2024-04-09 | 46.01 | $1.33 | 14049 |
| 2024-04-08 | 42.36 | $1.26 | 21482 |
| 2024-04-05 | 41.83 | $1.25 | 33071 |
| 2024-04-04 | 42.96 | $1.28 | 31760 |
| 2024-04-03 | 46.55 | $1.37 | 26546 |
| 2024-04-02 | 46.08 | $1.36 | 29773 |
| 2024-04-01 | 48.11 | $1.41 | 12609 |
| 2024-03-28 | 50.66 | $1.47 | 64972 |
| 2024-03-27 | 45.14 | $1.35 | 19358 |
| 2024-03-26 | 45.95 | $1.37 | 14333 |
| 2024-03-25 | 45.01 | $1.35 | 27816 |
| 2024-03-22 | 44.08 | $1.33 | 38911 |
| 2024-03-21 | 44.80 | $1.35 | 15260 |
| 2024-03-20 | 45.86 | $1.38 | 5922 |
| 2024-03-19 | 46.21 | $1.39 | 103033 |
| 2024-03-18 | 45.82 | $1.38 | 27365 |
| 2024-03-15 | 46.46 | $1.40 | 35718 |
| 2024-03-14 | 46.46 | $1.40 | 30400 |
| 2024-03-13 | 47.35 | $1.43 | 50691 |
| 2024-03-12 | 44.65 | $1.35 | 26865 |
| 2024-03-11 | 46.06 | $1.40 | 33141 |
| 2024-03-08 | 46.06 | $1.40 | 60821 |
| 2024-03-07 | 45.44 | $1.38 | 119130 |
| 2024-03-06 | 44.84 | $1.36 | 37196 |
| 2024-03-05 | 46.04 | $1.41 | 39595 |
| 2024-03-04 | 45.48 | $1.39 | 45274 |
| 2024-03-01 | 46.86 | $1.45 | 39943 |
| 2024-02-29 | 45.02 | $1.38 | 58569 |
| 2024-02-28 | 46.33 | $1.44 | 142183 |
| 2024-02-27 | 45.06 | $1.39 | 82194 |
| 2024-02-26 | 45.26 | $1.40 | 86237 |
| 2024-02-23 | 48.15 | $1.54 | 89171 |
| 2024-02-22 | 51.97 | $1.71 | 32198 |
| 2024-02-21 | 51.32 | $1.68 | 93978 |
| 2024-02-20 | 55.34 | $1.85 | 232661 |
| 2024-02-16 | 60.64 | $2.05 | 944994 |
| 2024-02-15 | 49.63 | $1.57 | 170668 |
| 2024-02-14 | 48.20 | $1.52 | 740063 |
| 2024-02-13 | 47.63 | $1.50 | 339743 |
| 2024-02-12 | 43.53 | $1.36 | 35260 |
| 2024-02-09 | 43.53 | $1.36 | 138278 |
| 2024-02-08 | 45.85 | $1.46 | 158803 |
| 2024-02-07 | 41.08 | $1.30 | 15281 |
| 2024-02-06 | 40.14 | $1.27 | 12758 |
| 2024-02-05 | 36.96 | $1.17 | 45944 |
| 2024-02-02 | 38.92 | $1.27 | 38824 |
| 2024-02-01 | 40.44 | $1.34 | 32298 |
| 2024-01-31 | 41.60 | $1.40 | 171755 |
| 2024-01-30 | 38.29 | $1.29 | 23875 |
| 2024-01-29 | 40.05 | $1.38 | 15006 |
| 2024-01-26 | 39.17 | $1.35 | 34317 |
| 2024-01-25 | 39.35 | $1.36 | 47735 |
| 2024-01-24 | 37.10 | $1.28 | 15704 |
| 2024-01-23 | 37.43 | $1.30 | 23636 |
| 2024-01-22 | 37.59 | $1.31 | 25715 |
| 2024-01-19 | 38.36 | $1.36 | 67769 |
| 2024-01-18 | 37.88 | $1.34 | 114196 |
| 2024-01-17 | 34.19 | $1.19 | 122433 |
| 2024-01-16 | 32.41 | $1.12 | 111300 |
| 2024-01-12 | 34.16 | $1.26 | 51400 |
| 2024-01-11 | 35.20 | $1.34 | 93300 |
| 2024-01-10 | 37.06 | $1.48 | 98700 |
| 2024-01-09 | 38.88 | $1.61 | 104200 |
| 2024-01-08 | 37.31 | $1.54 | 41300 |
| 2024-01-05 | 36.64 | $1.51 | 47100 |
| 2024-01-04 | 36.43 | $1.50 | 38300 |
| 2024-01-03 | 37.39 | $1.58 | 32000 |
| 2024-01-02 | 37.19 | $1.57 | 46800 |
| 2023-12-29 | 37.98 | $1.64 | 310200 |
| 2023-12-28 | 35.76 | $1.52 | 120600 |
| 2023-12-27 | 33.49 | $1.40 | 53200 |
| 2023-12-26 | 33.31 | $1.39 | 45200 |
| 2023-12-22 | 32.95 | $1.37 | 63200 |
| 2023-12-21 | 33.46 | $1.43 | 58600 |
| 2023-12-20 | 32.13 | $1.35 | 101500 |
| 2023-12-19 | 33.32 | $1.50 | 110700 |
| 2023-12-18 | 32.53 | $1.45 | 37500 |
| 2023-12-15 | 33.35 | $1.56 | 27300 |
| 2023-12-14 | 34.18 | $1.67 | 22600 |
| 2023-12-13 | 33.32 | $1.61 | 50100 |
| 2023-12-12 | 31.79 | $1.50 | 50000 |
| 2023-12-11 | 32.50 | $1.61 | 36400 |
| 2023-12-08 | 31.70 | $1.55 | 243000 |
| 2023-12-07 | 31.06 | $1.50 | 394900 |
| 2023-12-06 | 32.88 | $1.81 | 380900 |
| 2023-12-05 | 32.94 | $1.82 | 44000 |
| 2023-12-04 | 33.23 | $1.87 | 72700 |
| 2023-12-01 | 33.12 | $1.86 | 44100 |
| 2023-11-30 | 32.16 | $1.77 | 138300 |
| 2023-11-29 | 33.06 | $1.95 | 30600 |
| 2023-11-28 | 33.25 | $1.99 | 59400 |
| 2023-11-27 | 33.58 | $2.06 | 64800 |
| 2023-11-24 | 32.77 | $1.97 | 54600 |
| 2023-11-22 | 32.07 | $1.89 | 142900 |
| 2023-11-21 | 31.21 | $1.79 | 107700 |
| 2023-11-20 | 31.86 | $1.96 | 120700 |
| 2023-11-17 | 31.86 | $1.96 | 249800 |
| 2023-11-16 | 31.90 | $1.97 | 243700 |
| 2023-11-15 | 32.23 | $2.07 | 417800 |
| 2023-11-14 | 29.55 | $1.69 | 301700 |
| 2023-11-13 | 30.02 | $1.85 | 231200 |
| 2023-11-10 | 30.22 | $1.92 | 227300 |
| 2023-11-09 | 30.31 | $1.95 | 1.0M |
| 2023-11-08 | 32.43 | $2.70 | 5.0M |
| 2023-11-07 | 32.57 | $2.75 | 6.5M |
| 2023-11-06 | 28.07 | $2.01 | 228000 |
| 2023-11-03 | 27.70 | $1.95 | 181200 |
| 2023-11-02 | 27.91 | $2.04 | 592800 |
| 2023-11-01 | 27.57 | $1.98 | 389900 |
| 2023-10-31 | 27.77 | $2.08 | 435100 |
| 2023-10-30 | 28.78 | $2.57 | 2.0M |
| 2023-10-27 | 29.68 | $3.00 | 193140 |
| 2023-10-26 | 30.74 | $3.50 | 154942 |
| 2023-10-25 | 32.98 | $4.50 | 25532 |
| 2023-10-24 | 32.98 | $4.50 | 45340 |
| 2023-10-23 | 32.98 | $4.50 | 140182 |
| 2023-10-20 | 32.98 | $4.50 | 184578 |
| 2023-10-19 | 33.99 | $5.00 | 88530 |
| 2023-10-18 | 33.99 | $5.00 | 59032 |
| 2023-10-17 | 34.95 | $5.50 | 97722 |
| 2023-10-16 | 34.95 | $5.50 | 86004 |
| 2023-10-13 | 34.95 | $5.50 | 103682 |
| 2023-10-12 | 35.82 | $6.00 | 252602 |
| 2023-10-11 | 36.69 | $6.50 | 295052 |
| 2023-10-10 | 35.20 | $6.00 | 52914 |
| 2023-10-09 | 35.20 | $6.00 | 51354 |
| 2023-10-06 | 35.96 | $6.50 | 50266 |
| 2023-10-05 | 35.96 | $6.50 | 56826 |
| 2023-10-04 | 35.96 | $6.50 | 77172 |
| 2023-10-03 | 36.64 | $7.00 | 54048 |
| 2023-10-02 | 36.64 | $7.00 | 45540 |
| 2023-09-29 | 36.64 | $7.00 | 45422 |
| 2023-09-28 | 36.64 | $7.00 | 43620 |
| 2023-09-27 | 36.64 | $7.00 | 44876 |
| 2023-09-26 | 37.19 | $7.50 | 56266 |
| 2023-09-25 | 36.29 | $7.00 | 84798 |
| 2023-09-22 | 36.79 | $7.50 | 79186 |
| 2023-09-21 | 36.79 | $7.50 | 110824 |
| 2023-09-20 | 36.79 | $7.50 | 240250 |
| 2023-09-19 | 37.68 | $8.50 | 318862 |
| 2023-09-18 | 36.96 | $8.00 | 121828 |
| 2023-09-15 | 37.37 | $8.50 | 129882 |
| 2023-09-14 | 37.77 | $9.00 | 181004 |
| 2023-09-13 | 37.77 | $9.00 | 499438 |
| 2023-09-12 | 37.77 | $9.00 | 292840 |
| 2023-09-11 | 36.60 | $8.00 | 210474 |
| 2023-09-08 | 36.93 | $8.50 | 329010 |
| 2023-09-07 | 36.93 | $8.50 | 180738 |
| 2023-09-06 | 36.93 | $8.50 | 460200 |
| 2023-09-05 | 37.81 | $10.00 | 652508 |
| 2023-09-01 | 37.81 | $10.00 | 452790 |
| 2023-08-31 | 38.08 | $10.50 | 496838 |
| 2023-08-30 | 38.08 | $10.50 | 638268 |
| 2023-08-29 | 40.45 | $15.00 | 1.0M |
| 2023-08-28 | 81.70 | $53.50 | 270544 |
| 2023-08-25 | 79.36 | $49.00 | 320168 |
| 2023-08-24 | 73.68 | $41.00 | 67104 |
| 2023-08-23 | 65.15 | $33.50 | 31298 |
| 2023-08-22 | 51.09 | $26.50 | 4898 |
| 2023-08-21 | 51.09 | $26.50 | 876 |
| 2023-08-18 | 49.78 | $26.00 | 4856 |
| 2023-08-17 | 47.09 | $25.00 | 8280 |
| 2023-08-16 | 31.42 | $20.50 | 6200 |
| 2023-08-15 | 31.42 | $20.50 | 4166 |
| 2023-08-14 | 32.38 | $21.00 | 1318 |
| 2023-08-11 | 32.38 | $21.00 | 1202 |
| 2023-08-10 | 30.46 | $20.50 | 2876 |
| 2023-08-09 | 33.14 | $22.00 | 562 |
| 2023-08-08 | 34.09 | $22.50 | 478 |
| 2023-08-07 | 35.05 | $23.00 | 632 |
| 2023-08-04 | 37.02 | $24.00 | 1482 |
| 2023-08-03 | 39.11 | $25.00 | 2314 |
| 2023-08-02 | 37.43 | $24.50 | 2802 |
| 2023-08-01 | 35.75 | $24.00 | 6716 |
| 2023-07-31 | 40.99 | $26.50 | 936 |
| 2023-07-28 | 43.40 | $27.50 | 442 |
| 2023-07-27 | 40.05 | $26.50 | 590 |
| 2023-07-26 | 38.31 | $26.00 | 2110 |
| 2023-07-25 | 34.71 | $25.00 | 2958 |
| 2023-07-24 | 35.70 | $25.50 | 1444 |
| 2023-07-21 | 35.70 | $25.50 | 3712 |
| 2023-07-20 | 36.64 | $26.00 | 464 |
| 2023-07-19 | 37.58 | $26.50 | 698 |
| 2023-07-18 | 36.02 | $26.00 | 5910 |
| 2023-07-17 | 42.02 | $29.00 | 3630 |
| 2023-07-14 | 43.15 | $29.50 | 2950 |
| 2023-07-13 | 44.29 | $30.00 | 238 |
| 2023-07-12 | 42.86 | $29.50 | 1250 |
| 2023-07-11 | 38.34 | $28.00 | 1382 |
| 2023-07-10 | 43.83 | $30.50 | 528 |
| 2023-07-07 | 43.83 | $30.50 | 690 |
| 2023-07-06 | 44.99 | $31.00 | 196 |
| 2023-07-05 | 47.38 | $32.00 | 736 |
| 2023-07-03 | 46.02 | $31.50 | 358 |
| 2023-06-30 | 44.66 | $31.00 | 1340 |
| 2023-06-29 | 44.66 | $31.00 | 724 |
| 2023-06-28 | 43.37 | $30.50 | 1184 |
| 2023-06-27 | 43.37 | $30.50 | 1532 |
| 2023-06-26 | 43.37 | $30.50 | 1888 |
| 2023-06-23 | 37.10 | $28.00 | 1686 |
| 2023-06-22 | 31.32 | $26.00 | 2534 |
| 2023-06-21 | 31.32 | $26.00 | 2856 |
| 2023-06-20 | 35.77 | $29.00 | 2822 |
| 2023-06-16 | 39.31 | $31.00 | 7014 |
| 2023-06-15 | 40.25 | $31.50 | 5648 |
| 2023-06-14 | 47.92 | $35.00 | 1302 |
| 2023-06-13 | 45.08 | $34.00 | 898 |
| 2023-06-12 | 45.08 | $34.00 | 2572 |
| 2023-06-09 | 47.41 | $35.00 | 2130 |
| 2023-06-08 | 40.04 | $32.50 | 2242 |
| 2023-06-07 | 36.67 | $31.50 | 1290 |
| 2023-06-06 | 36.67 | $31.50 | 994 |
| 2023-06-05 | 35.03 | $31.00 | 2754 |
| 2023-06-02 | 39.97 | $33.50 | 1988 |
| 2023-06-01 | 41.07 | $34.00 | 1014 |
| 2023-05-31 | 39.48 | $33.50 | 1960 |
| 2023-05-30 | 40.52 | $34.00 | 872 |
| 2023-05-26 | 33.94 | $32.00 | 1142 |
| 2023-05-25 | 32.16 | $31.50 | 406 |
| 2023-05-24 | 30.38 | $31.00 | 2156 |
| 2023-05-23 | 31.98 | $32.00 | 2194 |
| 2023-05-22 | 24.43 | $30.00 | 1938 |
| 2023-05-19 | 22.39 | $29.50 | 2858 |
| 2023-05-18 | 22.98 | $30.00 | 2122 |
| 2023-05-17 | 25.54 | $32.00 | 298 |
| 2023-05-16 | 27.74 | $33.50 | 814 |
| 2023-05-15 | 27.74 | $33.50 | 1290 |
| 2023-05-12 | 27.74 | $33.50 | 644 |
| 2023-05-11 | 29.18 | $34.50 | 1428 |
| 2023-05-10 | 27.39 | $34.00 | 3124 |
| 2023-05-09 | 29.51 | $35.50 | 7144 |
| 2023-05-08 | 29.51 | $35.50 | 2164 |
| 2023-05-05 | 31.73 | $37.00 | 2438 |
| 2023-05-04 | 32.51 | $37.50 | 1262 |
| 2023-05-03 | 34.09 | $38.50 | 1960 |
| 2023-05-02 | 34.09 | $38.50 | 1866 |
| 2023-05-01 | 34.86 | $39.00 | 2512 |
| 2023-04-28 | 35.62 | $39.50 | 1866 |
| 2023-04-27 | 34.25 | $39.00 | 1880 |
| 2023-04-26 | 31.50 | $38.00 | 1804 |
| 2023-04-25 | 31.50 | $38.00 | 1698 |
| 2023-04-24 | 33.40 | $39.50 | 2236 |
| 2023-04-21 | 35.42 | $41.00 | 3842 |
| 2023-04-20 | 38.35 | $43.00 | 2406 |
| 2023-04-19 | 37.11 | $42.50 | 3818 |
| 2023-04-18 | 28.98 | $39.50 | 826 |
| 2023-04-17 | 29.58 | $40.00 | 1466 |
| 2023-04-14 | 29.58 | $40.00 | 1072 |
| 2023-04-13 | 29.58 | $40.00 | 1540 |
| 2023-04-12 | 25.58 | $38.50 | 3510 |
| 2023-04-11 | 24.22 | $38.00 | 3506 |
| 2023-04-10 | 26.03 | $40.00 | 2578 |
| 2023-04-06 | 27.50 | $41.50 | 2516 |
| 2023-04-05 | 29.61 | $43.50 | 7174 |
| 2023-04-04 | 30.73 | $44.50 | 4782 |
| 2023-04-03 | 30.73 | $44.50 | 2358 |
| 2023-03-31 | 32.99 | $46.50 | 15256 |
| 2023-03-30 | 38.34 | $50.50 | 1930 |
| 2023-03-29 | 39.09 | $51.00 | 8016 |
| 2023-03-28 | 42.24 | $53.00 | 12574 |
| 2023-03-27 | 41.11 | $52.50 | 3160 |
| 2023-03-24 | 44.41 | $54.50 | 4316 |
| 2023-03-23 | 45.27 | $55.00 | 12528 |
| 2023-03-22 | 46.12 | $55.50 | 8346 |
| 2023-03-21 | 43.07 | $54.00 | 6230 |
| 2023-03-20 | 43.07 | $54.00 | 4092 |
| 2023-03-17 | 45.39 | $55.50 | 3456 |
| 2023-03-16 | 45.39 | $55.50 | 7186 |
| 2023-03-15 | 46.91 | $56.50 | 7954 |
| 2023-03-14 | 44.25 | $55.00 | 6468 |
| 2023-03-13 | 48.90 | $58.00 | 9348 |
| 2023-03-10 | 50.58 | $59.00 | 4414 |
| 2023-03-09 | 52.29 | $60.00 | 12998 |
| 2023-03-08 | 61.11 | $64.50 | 11270 |
| 2023-03-07 | 58.91 | $63.00 | 16728 |
| 2023-03-06 | 55.75 | $61.00 | 8672 |
| 2023-03-03 | 57.87 | $62.00 | 15162 |
| 2023-03-02 | 55.46 | $60.50 | 13760 |
| 2023-03-01 | 52.90 | $59.00 | 8036 |
| 2023-02-28 | 46.02 | $55.50 | 4076 |
| 2023-02-27 | 46.95 | $56.00 | 5828 |
| 2023-02-24 | 48.83 | $57.00 | 5660 |
| 2023-02-23 | 46.81 | $56.00 | 878 |
| 2023-02-22 | 48.63 | $57.00 | 15196 |
| 2023-02-21 | 50.50 | $58.00 | 21640 |
| 2023-02-17 | 50.50 | $58.00 | 4888 |
| 2023-02-16 | 48.72 | $57.00 | 3686 |
| 2023-02-15 | 50.44 | $58.00 | 10952 |
| 2023-02-14 | 51.30 | $58.50 | 4886 |
| 2023-02-13 | 50.50 | $58.00 | 10514 |
| 2023-02-10 | 48.90 | $57.00 | 5820 |
| 2023-02-09 | 52.10 | $59.00 | 9668 |
| 2023-02-08 | 51.34 | $58.50 | 14048 |
| 2023-02-07 | 49.05 | $57.00 | 25450 |
| 2023-02-06 | 53.87 | $60.00 | 26122 |
| 2023-02-03 | 52.39 | $59.00 | 29944 |
| 2023-02-02 | 55.79 | $61.00 | 35078 |
| 2023-02-01 | 46.76 | $55.50 | 53888 |
| 2023-01-31 | 45.80 | $55.00 | 6328 |
| 2023-01-30 | 46.59 | $55.50 | 5220 |
| 2023-01-27 | 44.77 | $54.50 | 6288 |
| 2023-01-26 | 44.77 | $54.50 | 4832 |
| 2023-01-25 | 43.91 | $54.00 | 5568 |
| 2023-01-24 | 43.91 | $54.00 | 5456 |
| 2023-01-23 | 50.30 | $58.50 | 8462 |
| 2023-01-20 | 48.72 | $57.50 | 11128 |
| 2023-01-19 | 51.85 | $59.50 | 6640 |
| 2023-01-18 | 49.54 | $58.00 | 8028 |
| 2023-01-17 | 50.30 | $58.50 | 7894 |
| 2023-01-13 | 48.81 | $57.50 | 12546 |
| 2023-01-12 | 50.99 | $59.00 | 11488 |
| 2023-01-11 | 50.29 | $58.50 | 10424 |
| 2023-01-10 | 52.44 | $60.00 | 10090 |
| 2023-01-09 | 50.43 | $58.50 | 21938 |
| 2023-01-06 | 55.65 | $62.00 | 9406 |
| 2023-01-05 | 50.81 | $58.50 | 8854 |
| 2023-01-04 | 56.69 | $62.00 | 7070 |
| 2023-01-03 | 53.79 | $60.00 | 7394 |
| 2022-12-30 | 51.47 | $58.50 | 7210 |
| 2022-12-29 | 44.40 | $54.50 | 8126 |
| 2022-12-28 | 47.70 | $56.50 | 9164 |
| 2022-12-27 | 42.63 | $54.00 | 1542 |
| 2022-12-23 | 41.55 | $53.50 | 2220 |
| 2022-12-22 | 42.31 | $54.00 | 726 |
| 2022-12-21 | 43.05 | $54.50 | 1768 |
| 2022-12-20 | 42.09 | $54.00 | 2448 |
| 2022-12-19 | 43.48 | $55.00 | 7092 |
| 2022-12-16 | 41.64 | $54.00 | 4766 |
| 2022-12-15 | 36.74 | $51.50 | 5992 |
| 2022-12-14 | 49.34 | $59.50 | 4902 |
| 2022-12-13 | 51.43 | $60.50 | 3194 |
| 2022-12-12 | 53.59 | $61.50 | 4860 |
| 2022-12-09 | 52.64 | $61.00 | 2402 |
| 2022-12-08 | 60.89 | $64.50 | 4950 |
| 2022-12-07 | 52.88 | $60.50 | 4928 |
| 2022-12-06 | 57.04 | $62.00 | 2320 |
| 2022-12-05 | 57.04 | $62.00 | 1604 |
| 2022-12-02 | 57.04 | $62.00 | 7440 |
| 2022-12-01 | 57.04 | $62.00 | 13680 |
| 2022-11-30 | 56.10 | $61.50 | 9518 |
| 2022-11-29 | 56.10 | $61.50 | 3422 |
| 2022-11-28 | 56.10 | $61.50 | 3124 |
| 2022-11-25 | 57.17 | $62.00 | 2540 |
| 2022-11-23 | 58.23 | $62.50 | 5464 |
| 2022-11-22 | 58.23 | $62.50 | 3270 |
| 2022-11-21 | 56.79 | $61.50 | 1844 |
| 2022-11-18 | 60.77 | $63.50 | 3712 |
| 2022-11-17 | 54.74 | $59.50 | 434 |
| 2022-11-16 | 59.05 | $61.50 | 3432 |
| 2022-11-15 | 59.05 | $61.50 | 26244 |
| 2022-11-14 | 54.16 | $58.50 | 7430 |
| 2022-11-11 | 52.36 | $57.50 | 14652 |
| 2022-11-10 | 55.47 | $59.00 | 7048 |
| 2022-11-09 | 56.53 | $59.50 | 7962 |
| 2022-11-08 | 53.12 | $57.50 | 9734 |
| 2022-11-07 | 44.92 | $53.50 | 5420 |
| 2022-11-04 | 45.87 | $54.00 | 8062 |
| 2022-11-03 | 52.18 | $57.00 | 8772 |
| 2022-11-02 | 48.84 | $55.50 | 5166 |
| 2022-11-01 | 48.84 | $55.50 | 2394 |
| 2022-10-31 | 50.98 | $56.50 | 368 |
| 2022-10-28 | 48.85 | $55.50 | 3338 |
| 2022-10-27 | 49.88 | $56.00 | 148 |
| 2022-10-26 | 50.90 | $56.50 | 1340 |
| 2022-10-25 | 47.86 | $55.00 | 538 |
| 2022-10-24 | 43.42 | $53.00 | 5514 |
| 2022-10-21 | 50.58 | $56.50 | 972 |
| 2022-10-20 | 50.58 | $56.50 | 644 |
| 2022-10-19 | 50.58 | $56.50 | 1502 |
| 2022-10-18 | 49.56 | $56.00 | 1350 |
| 2022-10-17 | 48.56 | $55.50 | 638 |
| 2022-10-14 | 52.54 | $57.50 | 332 |
| 2022-10-13 | 50.62 | $56.50 | 1716 |
| 2022-10-12 | 51.61 | $57.00 | 340 |
| 2022-10-11 | 50.69 | $56.50 | 842 |
| 2022-10-10 | 49.78 | $56.00 | 1072 |
| 2022-10-07 | 47.00 | $54.50 | 840 |
| 2022-10-06 | 46.06 | $54.00 | 1102 |
| 2022-10-05 | 49.41 | $56.00 | 2330 |
| 2022-10-04 | 55.12 | $59.00 | 762 |
| 2022-10-03 | 59.48 | $61.00 | 846 |
| 2022-09-30 | 58.71 | $60.50 | 7378 |
| 2022-09-29 | 48.39 | $55.00 | 12168 |
| 2022-09-28 | 50.57 | $56.00 | 1412 |
| 2022-09-27 | 43.28 | $53.00 | 332 |
| 2022-09-26 | 43.28 | $53.00 | 122 |
| 2022-09-23 | 44.26 | $53.50 | 1094 |
| 2022-09-22 | 45.24 | $54.00 | 2468 |
| 2022-09-21 | 45.24 | $54.00 | 806 |
| 2022-09-20 | 46.15 | $54.50 | 954 |
| 2022-09-19 | 46.15 | $54.50 | 952 |
| 2022-09-16 | 46.15 | $54.50 | 1110 |
| 2022-09-15 | 49.60 | $56.50 | 15524 |
| 2022-09-14 | 41.26 | $52.50 | 1828 |
| 2022-09-13 | 40.08 | $52.00 | 578 |
| 2022-09-12 | 42.51 | $53.50 | 1202 |
| 2022-09-09 | 36.40 | $51.00 | 2050 |
| 2022-09-08 | 37.15 | $51.50 | 786 |
| 2022-09-07 | 37.89 | $52.00 | 794 |
| 2022-09-06 | 37.89 | $52.00 | 1150 |
| 2022-09-02 | 37.89 | $52.00 | 1324 |
| 2022-09-01 | 37.89 | $52.00 | 7592 |
| 2022-08-31 | 40.53 | $54.00 | 2814 |
| 2022-08-30 | 42.64 | $55.50 | 3480 |
| 2022-08-29 | 40.68 | $54.50 | 2064 |
| 2022-08-26 | 40.68 | $54.50 | 1332 |
| 2022-08-25 | 41.32 | $55.00 | 2674 |
| 2022-08-24 | 42.59 | $56.00 | 2724 |
| 2022-08-23 | 39.04 | $54.00 | 4396 |
| 2022-08-22 | 42.81 | $57.00 | 7174 |
| 2022-08-19 | 41.92 | $56.50 | 5622 |
| 2022-08-18 | 35.23 | $53.00 | 8192 |
| 2022-08-17 | 46.02 | $60.50 | 17624 |
| 2022-08-16 | 63.20 | $67.50 | 2662 |
| 2022-08-15 | 57.86 | $65.00 | 3641 |
| 2022-08-12 | 57.86 | $65.00 | 1949 |
| 2022-08-11 | 51.52 | $62.50 | 24228 |
| 2022-08-10 | 51.52 | $62.50 | 1795 |
| 2022-08-09 | 51.52 | $62.50 | 4494 |
| 2022-08-08 | 51.52 | $62.50 | 4168 |
| 2022-08-05 | 51.52 | $62.50 | 4264 |
| 2022-08-04 | 51.52 | $62.50 | 5966 |
| 2022-08-03 | 51.52 | $62.50 | 4856 |
| 2022-08-02 | 51.52 | $62.50 | 4972 |
| 2022-08-01 | 57.23 | $65.00 | 3406 |
| 2022-07-29 | 57.23 | $65.00 | 2550 |
| 2022-07-28 | 57.23 | $65.00 | 2382 |
| 2022-07-27 | 52.74 | $62.50 | 7238 |
| 2022-07-26 | 52.74 | $62.50 | 21227 |
| 2022-07-25 | 52.74 | $62.50 | 8902 |
| 2022-07-22 | 57.96 | $65.00 | 1670 |
| 2022-07-21 | 57.96 | $65.00 | 4498 |
| 2022-07-20 | 57.96 | $65.00 | 7023 |
| 2022-07-19 | 57.96 | $65.00 | 3001 |
| 2022-07-18 | 57.96 | $65.00 | 2238 |
| 2022-07-15 | 57.96 | $65.00 | 5040 |
| 2022-07-14 | 54.66 | $62.50 | 6872 |
| 2022-07-13 | 59.07 | $65.00 | 3520 |
| 2022-07-12 | 55.67 | $62.50 | 6061 |
| 2022-07-11 | 60.43 | $65.00 | 5094 |
| 2022-07-08 | 56.94 | $62.50 | 8045 |
| 2022-07-07 | 56.94 | $62.50 | 8459 |
| 2022-07-06 | 56.94 | $62.50 | 10475 |
| 2022-07-05 | 56.94 | $62.50 | 29425 |
| 2022-07-01 | 61.35 | $65.00 | 3979 |
| 2022-06-30 | 58.28 | $62.50 | 2031 |
| 2022-06-29 | 58.28 | $62.50 | 3347 |
| 2022-06-28 | 58.28 | $62.50 | 5392 |
| 2022-06-27 | 58.28 | $62.50 | 2932 |
| 2022-06-24 | 58.28 | $62.50 | 7612 |
| 2022-06-23 | 62.10 | $65.00 | 21172 |
| 2022-06-22 | 59.58 | $62.50 | 4806 |
| 2022-06-21 | 59.58 | $62.50 | 24435 |
| 2022-06-17 | 59.58 | $62.50 | 3451 |
| 2022-06-16 | 59.58 | $62.50 | 5480 |
| 2022-06-15 | 59.58 | $62.50 | 3616 |
| 2022-06-14 | 54.95 | $57.50 | 5744 |
| 2022-06-13 | 54.95 | $57.50 | 4858 |
| 2022-06-10 | 52.49 | $55.00 | 5939 |
| 2022-06-09 | 55.36 | $57.50 | 10820 |
| 2022-06-08 | 52.92 | $55.00 | 3022 |
| 2022-06-07 | 55.82 | $57.50 | 3017 |
| 2022-06-06 | 55.82 | $57.50 | 2375 |
| 2022-06-03 | 50.96 | $52.50 | 1630 |
| 2022-06-02 | 50.96 | $52.50 | 2989 |
| 2022-06-01 | 48.40 | $50.00 | 2408 |
| 2022-05-31 | 42.71 | $45.00 | 2334 |
| 2022-05-27 | 42.71 | $45.00 | 1176 |
| 2022-05-26 | 39.72 | $42.50 | 1916 |
| 2022-05-25 | 39.72 | $42.50 | 2238 |
| 2022-05-24 | 39.72 | $42.50 | 2457 |
| 2022-05-23 | 41.58 | $45.00 | 1861 |
| 2022-05-20 | 41.58 | $45.00 | 1579 |
| 2022-05-19 | 43.42 | $47.50 | 2420 |
| 2022-05-18 | 40.94 | $45.00 | 1639 |
| 2022-05-17 | 42.72 | $47.50 | 2640 |
| 2022-05-16 | 40.25 | $45.00 | 2315 |
| 2022-05-13 | 41.97 | $47.50 | 4271 |
| 2022-05-12 | 36.84 | $42.50 | 10430 |
| 2022-05-11 | 34.08 | $40.00 | 2286 |
| 2022-05-10 | 35.56 | $42.50 | 2825 |
| 2022-05-09 | 37.09 | $45.00 | 4556 |
| 2022-05-06 | 38.67 | $47.50 | 2075 |
| 2022-05-05 | 40.30 | $50.00 | 1407 |
| 2022-05-04 | 43.81 | $55.00 | 1430 |
| 2022-05-03 | 41.38 | $52.50 | 2307 |
| 2022-05-02 | 43.15 | $55.00 | 3014 |
| 2022-04-29 | 43.15 | $55.00 | 2679 |
| 2022-04-28 | 43.15 | $55.00 | 1841 |
| 2022-04-27 | 44.80 | $57.50 | 4210 |
| 2022-04-26 | 42.72 | $55.00 | 3338 |
| 2022-04-25 | 44.30 | $57.50 | 3400 |
| 2022-04-22 | 45.91 | $60.00 | 2749 |
| 2022-04-21 | 49.32 | $65.00 | 4364 |
| 2022-04-20 | 45.48 | $60.00 | 2296 |
| 2022-04-19 | 47.18 | $62.50 | 3723 |
| 2022-04-18 | 45.23 | $60.00 | 3638 |
| 2022-04-14 | 45.23 | $60.00 | 6101 |
| 2022-04-13 | 45.23 | $60.00 | 3878 |
| 2022-04-12 | 45.23 | $60.00 | 4920 |
| 2022-04-11 | 45.23 | $60.00 | 8106 |
| 2022-04-08 | 46.56 | $62.50 | 9668 |
| 2022-04-07 | 49.31 | $67.50 | 12548 |
| 2022-04-06 | 50.73 | $70.00 | 25180 |
| 2022-04-05 | 56.98 | $80.00 | 103127 |
| 2022-04-04 | 56.98 | $80.00 | 102402 |
| 2022-04-01 | 53.07 | $72.50 | 23500 |
| 2022-03-31 | 50.20 | $67.50 | 51866 |
| 2022-03-30 | 48.71 | $65.00 | 5943 |
| 2022-03-29 | 50.14 | $67.50 | 20513 |
| 2022-03-28 | 50.14 | $67.50 | 6314 |
| 2022-03-25 | 51.49 | $70.00 | 11288 |
| 2022-03-24 | 48.86 | $65.00 | 9142 |
| 2022-03-23 | 48.86 | $65.00 | 24752 |
| 2022-03-22 | 51.38 | $70.00 | 9692 |
| 2022-03-21 | 52.67 | $72.50 | 26620 |
| 2022-03-18 | 56.72 | $80.00 | 54998 |
| 2022-03-17 | 58.14 | $82.50 | 335162 |
| 2022-03-16 | 46.76 | $60.00 | 74824 |
| 2022-03-15 | 39.86 | $50.00 | 1102 |
| 2022-03-14 | 39.86 | $50.00 | 1711 |
| 2022-03-11 | 42.34 | $55.00 | 1949 |
| 2022-03-10 | 43.63 | $57.50 | 1176 |
| 2022-03-09 | 46.30 | $62.50 | 1738 |
| 2022-03-08 | 42.98 | $57.50 | 5786 |
| 2022-03-07 | 41.26 | $55.00 | 2824 |
| 2022-03-04 | 41.26 | $55.00 | 1704 |
| 2022-03-03 | 41.26 | $55.00 | 5692 |
| 2022-03-02 | 43.51 | $60.00 | 6540 |
| 2022-03-01 | 43.51 | $60.00 | 2606 |
| 2022-02-28 | 43.51 | $60.00 | 6149 |
| 2022-02-25 | 44.56 | $62.50 | 25776 |
| 2022-02-24 | 34.02 | $45.00 | 9596 |
| 2022-02-23 | 36.87 | $52.50 | 1661 |
| 2022-02-22 | 35.15 | $50.00 | 4277 |
| 2022-02-18 | 38.11 | $57.50 | 5740 |
| 2022-02-17 | 40.27 | $62.50 | 2191 |
| 2022-02-16 | 41.37 | $65.00 | 3756 |
| 2022-02-15 | 38.14 | $60.00 | 4086 |
| 2022-02-14 | 40.25 | $65.00 | 3836 |
| 2022-02-11 | 36.93 | $60.00 | 5978 |
| 2022-02-10 | 41.29 | $70.00 | 6149 |
| 2022-02-09 | 41.29 | $70.00 | 3317 |
| 2022-02-08 | 42.42 | $72.50 | 5614 |
| 2022-02-07 | 39.26 | $67.50 | 11509 |
| 2022-02-04 | 43.82 | $77.50 | 12467 |
| 2022-02-03 | 42.23 | $75.00 | 7245 |
| 2022-02-02 | 40.63 | $72.50 | 3460 |
| 2022-02-01 | 39.02 | $70.00 | 4070 |
| 2022-01-31 | 32.03 | $60.00 | 2828 |
| 2022-01-28 | 30.13 | $57.50 | 3565 |
| 2022-01-27 | 30.13 | $57.50 | 2184 |
| 2022-01-26 | 30.91 | $60.00 | 2038 |
| 2022-01-25 | 31.69 | $62.50 | 3272 |
| 2022-01-24 | 30.02 | $60.00 | 3951 |
| 2022-01-21 | 32.27 | $67.50 | 4393 |
| 2022-01-20 | 28.89 | $62.50 | 3686 |
| 2022-01-19 | 31.10 | $70.00 | 2021 |
| 2022-01-18 | 32.69 | $75.00 | 6336 |
| 2022-01-14 | 33.51 | $77.50 | 1622 |
| 2022-01-13 | 35.17 | $82.50 | 1520 |
| 2022-01-12 | 36.02 | $85.00 | 1000 |
| 2022-01-11 | 36.02 | $85.00 | 1527 |
| 2022-01-10 | 34.59 | $82.50 | 3020 |
| 2022-01-07 | 36.94 | $90.00 | 3450 |
| 2022-01-06 | 37.75 | $92.50 | 7677 |
| 2022-01-05 | 40.26 | $100.00 | 29049 |
| 2022-01-04 | 48.45 | $120.00 | 4611 |
| 2022-01-03 | 41.37 | $107.50 | 2643 |
| 2021-12-31 | 39.80 | $105.00 | 3753 |
| 2021-12-30 | 41.94 | $110.00 | 4945 |
| 2021-12-29 | 35.35 | $100.00 | 2945 |
| 2021-12-28 | 33.57 | $97.50 | 1148 |
| 2021-12-27 | 34.47 | $100.00 | 1282 |
| 2021-12-23 | 34.47 | $100.00 | 1034 |
| 2021-12-22 | 35.33 | $102.50 | 1213 |
| 2021-12-21 | 35.33 | $102.50 | 1100 |
| 2021-12-20 | 32.28 | $97.50 | 3067 |
| 2021-12-17 | 36.35 | $110.00 | 539 |
| 2021-12-16 | 37.25 | $112.50 | 1172 |
| 2021-12-15 | 32.52 | $105.00 | 826 |
| 2021-12-14 | 35.95 | $115.00 | 835 |
| 2021-12-13 | 35.95 | $115.00 | 478 |
| 2021-12-10 | 37.75 | $120.00 | 888 |
| 2021-12-09 | 39.63 | $125.00 | 759 |
| 2021-12-08 | 38.17 | $122.50 | 847 |
| 2021-12-07 | 36.71 | $120.00 | 1462 |
| 2021-12-06 | 32.15 | $112.50 | 2235 |
| 2021-12-03 | 28.91 | $107.50 | 3544 |
| 2021-12-02 | 33.47 | $122.50 | 1962 |
| 2021-12-01 | 29.97 | $117.50 | 2339 |
| 2021-11-30 | 33.29 | $127.50 | 1204 |
| 2021-11-29 | 33.29 | $127.50 | 1464 |
| 2021-11-26 | 35.05 | $132.50 | 1602 |
| 2021-11-24 | 35.95 | $135.00 | 9062 |
| 2021-11-23 | 35.95 | $135.00 | 3185 |
| 2021-11-22 | 34.43 | $132.50 | 4734 |
| 2021-11-19 | 38.80 | $145.00 | 3242 |
| 2021-11-18 | 40.77 | $150.00 | 3265 |
| 2021-11-17 | 41.77 | $152.50 | 5794 |
| 2021-11-16 | 41.77 | $152.50 | 10024 |
| 2021-11-15 | 47.01 | $165.00 | 27769 |
| 2021-11-12 | 49.36 | $170.00 | 4661 |
| 2021-11-11 | 48.12 | $167.50 | 12265 |
| 2021-11-10 | 50.46 | $172.50 | 16553 |
| 2021-11-09 | 57.02 | $185.00 | 14084 |
| 2021-11-08 | 52.30 | $175.00 | 14808 |
| 2021-11-05 | 49.68 | $170.00 | 4825 |
| 2021-11-04 | 49.68 | $170.00 | 5946 |
| 2021-11-03 | 52.27 | $175.00 | 7476 |
| 2021-11-02 | 53.60 | $177.50 | 38835 |
| 2021-11-01 | 52.46 | $175.00 | 25125 |
| 2021-10-29 | 53.72 | $177.50 | 81138 |
| 2021-10-28 | 46.36 | $162.50 | 7164 |
| 2021-10-27 | 46.36 | $162.50 | 10043 |
| 2021-10-26 | 47.49 | $165.00 | 37514 |
| 2021-10-25 | 33.57 | $142.50 | 2280 |
| 2021-10-22 | 33.57 | $142.50 | 1974 |
| 2021-10-21 | 36.48 | $150.00 | 1021 |
| 2021-10-20 | 36.48 | $150.00 | 1327 |
| 2021-10-19 | 37.46 | $152.50 | 875 |
| 2021-10-18 | 38.44 | $155.00 | 947 |
| 2021-10-15 | 38.44 | $155.00 | 1207 |
| 2021-10-14 | 36.95 | $152.50 | 652 |
| 2021-10-13 | 36.95 | $152.50 | 1087 |
| 2021-10-12 | 34.08 | $147.50 | 1759 |
| 2021-10-11 | 34.84 | $150.00 | 2424 |
| 2021-10-08 | 38.92 | $162.50 | 538 |
| 2021-10-07 | 40.74 | $167.50 | 720 |
| 2021-10-06 | 39.39 | $165.00 | 1118 |
| 2021-10-05 | 40.26 | $167.50 | 1544 |
| 2021-10-04 | 40.26 | $167.50 | 1410 |
| 2021-10-01 | 41.08 | $170.00 | 488 |
| 2021-09-30 | 41.88 | $172.50 | 1187 |
| 2021-09-29 | 39.63 | $167.50 | 1014 |
| 2021-09-28 | 40.37 | $170.00 | 1051 |
| 2021-09-27 | 42.65 | $177.50 | 1036 |
| 2021-09-24 | 40.53 | $172.50 | 1163 |
| 2021-09-23 | 41.25 | $175.00 | 1143 |
| 2021-09-22 | 40.24 | $172.50 | 1552 |
| 2021-09-21 | 41.60 | $177.50 | 896 |
| 2021-09-20 | 38.63 | $170.00 | 1677 |
| 2021-09-17 | 39.92 | $175.00 | 2100 |
| 2021-09-16 | 42.62 | $185.00 | 418 |
| 2021-09-15 | 43.31 | $187.50 | 1356 |
| 2021-09-14 | 45.43 | $195.00 | 801 |
| 2021-09-13 | 47.63 | $202.50 | 876 |
| 2021-09-10 | 48.38 | $205.00 | 909 |
| 2021-09-09 | 46.80 | $200.00 | 870 |
| 2021-09-08 | 46.01 | $197.50 | 1416 |
| 2021-09-07 | 47.34 | $202.50 | 1660 |
| 2021-09-03 | 50.09 | $212.50 | 1291 |
| 2021-09-02 | 53.00 | $222.50 | 2492 |
| 2021-09-01 | 53.00 | $222.50 | 4407 |
| 2021-08-31 | 50.40 | $212.50 | 6859 |
| 2021-08-30 | 53.20 | $222.50 | 11086 |
| 2021-08-27 | 47.66 | $202.50 | 2186 |
| 2021-08-26 | 46.15 | $197.50 | 1135 |
| 2021-08-25 | 45.40 | $195.00 | 1052 |
| 2021-08-24 | 46.01 | $197.50 | 3241 |
| 2021-08-23 | 44.60 | $192.50 | 1892 |
| 2021-08-20 | 45.16 | $195.00 | 3689 |
| 2021-08-19 | 49.28 | $212.50 | 8068 |
| 2021-08-18 | 47.99 | $207.50 | 74672 |
| 2021-08-17 | 41.66 | $185.00 | 33350 |
| 2021-08-16 | 35.89 | $167.50 | 782 |
| 2021-08-13 | 35.89 | $167.50 | 2616 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2024-12-17
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-17 | -50.25 | $0.18 | — |
| 2024-12-16 | -45.45 | $0.18 | — |
| 2024-12-13 | -59.04 | $0.18 | — |
| 2024-12-12 | -62.50 | $0.18 | — |
| 2024-12-11 | -68.91 | $0.18 | — |
| 2024-12-10 | -67.39 | $0.18 | — |
| 2024-12-09 | -70.00 | $0.18 | — |
| 2024-12-06 | -70.30 | $0.18 | — |
| 2024-12-05 | -71.70 | $0.18 | — |
| 2024-12-04 | -71.70 | $0.18 | — |
| 2024-12-03 | -71.70 | $0.18 | — |
| 2024-12-02 | -71.70 | $0.18 | — |
| 2024-11-29 | -73.21 | $0.18 | — |
| 2024-11-27 | -73.31 | $0.18 | — |
| 2024-11-26 | -78.87 | $0.18 | — |
| 2024-11-25 | -78.87 | $0.18 | — |
| 2024-11-22 | -77.46 | $0.18 | — |
| 2024-11-21 | -77.46 | $0.18 | — |
| 2024-11-20 | -78.87 | $0.18 | 849227 |
| 2024-11-19 | -75.64 | $0.18 | 1.5M |
| 2024-11-18 | -94.30 | $0.17 | 1.1M |
| 2024-11-15 | -84.38 | $0.18 | 1.4M |
| 2024-11-14 | -75.00 | $0.19 | 808940 |
| 2024-11-13 | -80.66 | $0.19 | 899901 |
| 2024-11-12 | -78.53 | $0.19 | 1.1M |
| 2024-11-11 | -80.80 | $0.21 | 622300 |
| 2024-11-08 | -79.78 | $0.21 | 494300 |
| 2024-11-07 | -95.70 | $0.20 | 1.1M |
| 2024-11-06 | -97.76 | $0.20 | 539033 |
| 2024-11-05 | -98.25 | $0.21 | 1.3M |
| 2024-11-04 | -99.62 | $0.20 | 637035 |
| 2024-11-01 | -99.30 | $0.20 | 1.3M |
| 2024-10-31 | -99.40 | $0.21 | 1.1M |
| 2024-10-30 | -98.28 | $0.22 | 2.2M |
| 2024-10-29 | -98.28 | $0.22 | 897800 |
| 2024-10-28 | -98.28 | $0.22 | 1.6M |
| 2024-10-25 | -99.17 | $0.21 | 1.2M |
| 2024-10-24 | -98.74 | $0.22 | 1.3M |
| 2024-10-23 | -99.31 | $0.23 | 1.9M |
| 2024-10-22 | -99.31 | $0.24 | 2.1M |
| 2024-10-21 | -97.96 | $0.25 | 1.7M |
| 2024-10-18 | -96.49 | $0.26 | 2.0M |
| 2024-10-17 | -96.98 | $0.26 | 3.4M |
| 2024-10-16 | -97.22 | $0.26 | 4.0M |
| 2024-10-15 | -96.85 | $0.26 | 3.1M |
| 2024-10-14 | -99.69 | $0.23 | 5.1M |
| 2024-10-11 | -97.91 | $0.30 | 11.1M |
| 2024-10-10 | -89.04 | $0.46 | 8.9M |
| 2024-10-09 | -85.67 | $0.49 | 12.3M |
| 2024-10-02 | -91.56 | $1.01 | — |
| 2024-10-01 | -99.20 | $1.01 | — |
| 2024-09-30 | -99.23 | $1.01 | — |
| 2024-09-27 | -99.28 | $1.01 | — |
| 2024-09-26 | -99.28 | $1.01 | — |
| 2024-09-25 | -99.28 | $1.01 | — |
| 2024-09-24 | -99.28 | $1.01 | — |
| 2024-09-23 | -99.28 | $1.01 | — |
| 2024-09-20 | -99.28 | $1.01 | — |
| 2024-09-19 | -99.28 | $1.01 | — |
| 2024-09-18 | -99.28 | $1.01 | — |
| 2024-09-17 | -99.28 | $1.01 | — |
| 2024-09-16 | -99.28 | $1.01 | — |
| 2024-09-13 | -99.28 | $1.01 | — |
| 2024-09-12 | -99.28 | $1.01 | — |
| 2024-09-11 | -99.28 | $1.01 | — |
| 2024-09-10 | -99.28 | $1.01 | — |
| 2024-09-09 | -99.28 | $1.01 | — |
| 2024-09-06 | -99.28 | $1.01 | — |
| 2024-09-05 | -99.28 | $1.01 | 8.3M |
| 2024-09-04 | -93.13 | $1.50 | 15.5M |
| 2024-09-03 | -15.65 | $5.56 | 3.6M |
| 2024-08-30 | -10.69 | $5.82 | 5.4M |
| 2024-08-29 | -2.29 | $5.40 | 4.4M |
| 2024-08-28 | -3.26 | $4.40 | 213305 |
| 2024-08-27 | -6.23 | $4.30 | 302906 |
| 2024-08-26 | -9.20 | $4.20 | 605100 |
| 2024-08-23 | -16.33 | $3.65 | 358001 |
| 2024-08-22 | -2.46 | $3.91 | 561047 |
| 2024-08-21 | -8.59 | $2.95 | 401319 |
| 2024-08-20 | -15.92 | $2.80 | 1.4M |
| 2024-08-19 | -17.31 | $1.96 | 397600 |
| 2024-08-16 | -4.44 | $1.53 | 77310 |
| 2024-08-15 | -24.44 | $1.44 | 248800 |
| 2024-08-14 | -12.82 | $1.44 | 633200 |
| 2024-08-13 | -11.54 | $1.33 | 62207 |
| 2024-08-12 | 0.00 | $1.36 | 166504 |
| 2024-08-09 | -33.33 | $1.20 | 9600 |
| 2024-08-08 | -33.33 | $1.20 | 4229 |
| 2024-08-07 | -40.00 | $1.19 | 3800 |
| 2024-08-06 | -46.67 | $1.18 | 16400 |
| 2024-08-05 | -40.00 | $1.19 | 32671 |
| 2024-08-02 | -60.00 | $1.16 | 13700 |
| 2024-08-01 | -40.00 | $1.19 | 8300 |
| 2024-07-31 | -33.33 | $1.20 | 9300 |
| 2024-07-30 | -20.00 | $1.22 | 37800 |
| 2024-07-29 | -13.33 | $1.23 | 40314 |
| 2024-07-26 | -50.00 | $1.16 | 6200 |
| 2024-07-25 | -25.00 | $1.19 | 9500 |
| 2024-07-24 | -33.33 | $1.18 | 27817 |
| 2024-07-23 | -33.33 | $1.18 | 13334 |
| 2024-07-22 | -25.00 | $1.19 | 20153 |
| 2024-07-19 | -11.11 | $1.20 | 46219 |
| 2024-07-18 | -11.11 | $1.20 | 42352 |
| 2024-07-17 | -33.33 | $1.16 | 13712 |
| 2024-07-16 | -33.33 | $1.16 | 6312 |
| 2024-07-15 | -38.89 | $1.15 | 19194 |
| 2024-07-12 | -33.33 | $1.16 | 6444 |
| 2024-07-11 | -27.78 | $1.17 | 9810 |
| 2024-07-10 | -27.78 | $1.17 | 32325 |
| 2024-07-09 | -11.11 | $1.20 | 55270 |
| 2024-07-08 | -33.33 | $1.16 | 7047 |
| 2024-07-05 | -22.22 | $1.18 | 20142 |
| 2024-07-03 | -38.89 | $1.15 | 5824 |
| 2024-07-02 | -16.67 | $1.19 | 29715 |
| 2024-07-01 | -27.78 | $1.17 | 4034 |
| 2024-06-28 | -22.22 | $1.18 | 14109 |
| 2024-06-27 | -17.65 | $1.18 | 10706 |
| 2024-06-26 | -21.05 | $1.19 | 11925 |
| 2024-06-25 | -26.32 | $1.18 | 7766 |
| 2024-06-24 | -36.84 | $1.16 | 3864 |
| 2024-06-21 | -36.84 | $1.16 | 53441 |
| 2024-06-20 | -80.00 | $1.11 | 45146 |
| 2024-06-18 | -100.00 | $1.08 | 8189 |
| 2024-06-17 | -96.55 | $1.09 | 19128 |
| 2024-06-14 | -82.14 | $1.14 | 5201 |
| 2024-06-13 | -89.29 | $1.12 | 8846 |
| 2024-06-12 | -89.29 | $1.12 | 43970 |
| 2024-06-11 | -78.57 | $1.15 | 5318 |
| 2024-06-10 | -75.00 | $1.16 | 26148 |
| 2024-06-07 | -75.00 | $1.16 | 10240 |
| 2024-06-06 | -75.00 | $1.16 | 6615 |
| 2024-06-05 | -64.29 | $1.19 | 9523 |
| 2024-06-04 | -67.86 | $1.18 | 4429 |
| 2024-06-03 | -75.00 | $1.16 | 5094 |
| 2024-05-31 | -78.57 | $1.15 | 5708 |
| 2024-05-30 | -62.50 | $1.17 | 9907 |
| 2024-05-29 | -62.50 | $1.17 | 9768 |
| 2024-05-28 | -53.13 | $1.20 | 4745 |
| 2024-05-24 | -53.13 | $1.20 | 8268 |
| 2024-05-23 | -59.38 | $1.18 | 22999 |
| 2024-05-22 | -53.13 | $1.20 | 44404 |
| 2024-05-21 | -34.38 | $1.26 | 19599 |
| 2024-05-20 | -21.88 | $1.30 | 51380 |
| 2024-05-17 | -24.14 | $1.27 | 51334 |
| 2024-05-16 | -7.41 | $1.30 | 30022 |
| 2024-05-15 | -37.04 | $1.22 | 58457 |
| 2024-05-14 | -66.67 | $1.14 | 34672 |
| 2024-05-13 | -66.67 | $1.14 | 24292 |
| 2024-05-10 | -48.15 | $1.19 | 16047 |
| 2024-05-09 | -33.33 | $1.23 | 31217 |
| 2024-05-08 | -46.15 | $1.19 | 5622 |
| 2024-05-07 | -48.15 | $1.19 | 13934 |
| 2024-05-06 | -61.29 | $1.17 | 8034 |
| 2024-05-03 | -54.84 | $1.19 | 52583 |
| 2024-05-02 | -93.55 | $1.07 | 39177 |
| 2024-05-01 | -95.45 | $1.15 | 13490 |
| 2024-04-30 | -95.83 | $1.16 | 15814 |
| 2024-04-29 | -80.00 | $1.20 | 7803 |
| 2024-04-26 | -78.57 | $1.21 | 13716 |
| 2024-04-25 | -87.18 | $1.20 | 9472 |
| 2024-04-24 | -69.23 | $1.27 | 15599 |
| 2024-04-23 | -76.92 | $1.24 | 7192 |
| 2024-04-22 | -79.49 | $1.23 | 27942 |
| 2024-04-19 | -92.31 | $1.18 | 17202 |
| 2024-04-18 | -94.87 | $1.17 | 22297 |
| 2024-04-17 | -87.18 | $1.20 | 8327 |
| 2024-04-16 | -94.87 | $1.17 | 65742 |
| 2024-04-15 | -94.74 | $1.18 | 23582 |
| 2024-04-12 | -78.13 | $1.29 | 28684 |
| 2024-04-11 | -81.25 | $1.28 | 15837 |
| 2024-04-10 | -75.00 | $1.30 | 12634 |
| 2024-04-09 | -65.63 | $1.33 | 14049 |
| 2024-04-08 | -87.50 | $1.26 | 21482 |
| 2024-04-05 | -90.63 | $1.25 | 33071 |
| 2024-04-04 | -89.66 | $1.28 | 31760 |
| 2024-04-03 | -60.71 | $1.37 | 26546 |
| 2024-04-02 | -64.29 | $1.36 | 29773 |
| 2024-04-01 | -46.43 | $1.41 | 12609 |
| 2024-03-28 | -25.00 | $1.47 | 64972 |
| 2024-03-27 | -67.86 | $1.35 | 19358 |
| 2024-03-26 | -60.71 | $1.37 | 14333 |
| 2024-03-25 | -67.86 | $1.35 | 27816 |
| 2024-03-22 | -75.00 | $1.33 | 38911 |
| 2024-03-21 | -82.69 | $1.35 | 15260 |
| 2024-03-20 | -81.37 | $1.38 | 5922 |
| 2024-03-19 | -81.39 | $1.39 | 103033 |
| 2024-03-18 | -89.16 | $1.38 | 27365 |
| 2024-03-15 | -86.75 | $1.40 | 35718 |
| 2024-03-14 | -86.75 | $1.40 | 30400 |
| 2024-03-13 | -83.13 | $1.43 | 50691 |
| 2024-03-12 | -92.77 | $1.35 | 26865 |
| 2024-03-11 | -85.71 | $1.40 | 33141 |
| 2024-03-08 | -85.71 | $1.40 | 60821 |
| 2024-03-07 | -88.10 | $1.38 | 119130 |
| 2024-03-06 | -87.36 | $1.36 | 37196 |
| 2024-03-05 | -80.68 | $1.41 | 39595 |
| 2024-03-04 | -76.84 | $1.39 | 45274 |
| 2024-03-01 | -70.53 | $1.45 | 39943 |
| 2024-02-29 | -77.89 | $1.38 | 58569 |
| 2024-02-28 | -71.58 | $1.44 | 142183 |
| 2024-02-27 | -76.84 | $1.39 | 82194 |
| 2024-02-26 | -75.79 | $1.40 | 86237 |
| 2024-02-23 | -61.05 | $1.54 | 89171 |
| 2024-02-22 | -43.16 | $1.71 | 32198 |
| 2024-02-21 | -46.31 | $1.68 | 93978 |
| 2024-02-20 | -28.42 | $1.85 | 232661 |
| 2024-02-16 | -5.38 | $2.05 | 944994 |
| 2024-02-15 | -24.53 | $1.57 | 170668 |
| 2024-02-14 | -31.58 | $1.52 | 740063 |
| 2024-02-13 | -32.75 | $1.50 | 339743 |
| 2024-02-12 | -43.18 | $1.36 | 35260 |
| 2024-02-09 | -43.18 | $1.36 | 138278 |
| 2024-02-08 | -20.45 | $1.46 | 158803 |
| 2024-02-07 | -63.46 | $1.30 | 15281 |
| 2024-02-06 | -69.23 | $1.27 | 12758 |
| 2024-02-05 | -88.46 | $1.17 | 45944 |
| 2024-02-02 | -69.23 | $1.27 | 38824 |
| 2024-02-01 | -55.00 | $1.34 | 32298 |
| 2024-01-31 | -44.23 | $1.40 | 171755 |
| 2024-01-30 | -67.27 | $1.29 | 23875 |
| 2024-01-29 | -65.38 | $1.38 | 15006 |
| 2024-01-26 | -69.23 | $1.35 | 34317 |
| 2024-01-25 | -67.95 | $1.36 | 47735 |
| 2024-01-24 | -78.21 | $1.28 | 15704 |
| 2024-01-23 | -75.64 | $1.30 | 23636 |
| 2024-01-22 | -74.36 | $1.31 | 25715 |
| 2024-01-19 | -67.95 | $1.36 | 67769 |
| 2024-01-18 | -70.51 | $1.34 | 114196 |
| 2024-01-17 | -89.74 | $1.19 | 122433 |
| 2024-01-16 | -100.00 | $1.12 | 111300 |
| 2024-01-12 | -98.44 | $1.26 | 51400 |
| 2024-01-11 | -93.22 | $1.34 | 93300 |
| 2024-01-10 | -69.49 | $1.48 | 98700 |
| 2024-01-09 | -47.46 | $1.61 | 104200 |
| 2024-01-08 | -59.32 | $1.54 | 41300 |
| 2024-01-05 | -64.41 | $1.51 | 47100 |
| 2024-01-04 | -68.75 | $1.50 | 38300 |
| 2024-01-03 | -56.25 | $1.58 | 32000 |
| 2024-01-02 | -57.81 | $1.57 | 46800 |
| 2023-12-29 | -46.88 | $1.64 | 310200 |
| 2023-12-28 | -67.65 | $1.52 | 120600 |
| 2023-12-27 | -86.67 | $1.40 | 53200 |
| 2023-12-26 | -88.75 | $1.39 | 45200 |
| 2023-12-22 | -91.25 | $1.37 | 63200 |
| 2023-12-21 | -83.75 | $1.43 | 58600 |
| 2023-12-20 | -93.75 | $1.35 | 101500 |
| 2023-12-19 | -83.33 | $1.50 | 110700 |
| 2023-12-18 | -90.28 | $1.45 | 37500 |
| 2023-12-15 | -75.00 | $1.56 | 27300 |
| 2023-12-14 | -64.20 | $1.67 | 22600 |
| 2023-12-13 | -71.60 | $1.61 | 50100 |
| 2023-12-12 | -85.19 | $1.50 | 50000 |
| 2023-12-11 | -71.60 | $1.61 | 36400 |
| 2023-12-08 | -79.01 | $1.55 | 243000 |
| 2023-12-07 | -89.19 | $1.50 | 394900 |
| 2023-12-06 | -75.74 | $1.81 | 380900 |
| 2023-12-05 | -79.31 | $1.82 | 44000 |
| 2023-12-04 | -76.85 | $1.87 | 72700 |
| 2023-12-01 | -77.34 | $1.86 | 44100 |
| 2023-11-30 | -81.77 | $1.77 | 138300 |
| 2023-11-29 | -72.91 | $1.95 | 30600 |
| 2023-11-28 | -70.94 | $1.99 | 59400 |
| 2023-11-27 | -74.52 | $2.06 | 64800 |
| 2023-11-24 | -77.99 | $1.97 | 54600 |
| 2023-11-22 | -84.19 | $1.89 | 142900 |
| 2023-11-21 | -87.42 | $1.79 | 107700 |
| 2023-11-20 | -81.94 | $1.96 | 120700 |
| 2023-11-17 | -84.44 | $1.96 | 249800 |
| 2023-11-16 | -86.10 | $1.97 | 243700 |
| 2023-11-15 | -85.43 | $2.07 | 417800 |
| 2023-11-14 | -93.70 | $1.69 | 301700 |
| 2023-11-13 | -94.97 | $1.85 | 231200 |
| 2023-11-10 | -93.36 | $1.92 | 227300 |
| 2023-11-09 | -93.97 | $1.95 | 1.0M |
| 2023-11-08 | -80.98 | $2.70 | 5.0M |
| 2023-11-07 | -81.76 | $2.75 | 6.5M |
| 2023-11-06 | -94.49 | $2.01 | 228000 |
| 2023-11-03 | -95.53 | $1.95 | 181200 |
| 2023-11-02 | -93.98 | $2.04 | 592800 |
| 2023-11-01 | -95.01 | $1.98 | 389900 |
| 2023-10-31 | -99.27 | $2.08 | 435100 |
| 2023-10-30 | -97.82 | $2.57 | 2.0M |
| 2023-10-27 | -100.00 | $3.00 | 193140 |
| 2023-10-26 | -100.00 | $3.50 | 154942 |
| 2023-10-25 | -85.71 | $4.50 | 25532 |
| 2023-10-24 | -85.71 | $4.50 | 45340 |
| 2023-10-23 | -85.71 | $4.50 | 140182 |
| 2023-10-20 | -85.71 | $4.50 | 184578 |
| 2023-10-19 | -100.00 | $5.00 | 88530 |
| 2023-10-18 | -100.00 | $5.00 | 59032 |
| 2023-10-17 | -83.33 | $5.50 | 97722 |
| 2023-10-16 | -87.50 | $5.50 | 86004 |
| 2023-10-13 | -100.00 | $5.50 | 103682 |
| 2023-10-12 | -85.71 | $6.00 | 252602 |
| 2023-10-11 | -75.00 | $6.50 | 295052 |
| 2023-10-10 | -90.00 | $6.00 | 52914 |
| 2023-10-09 | -90.00 | $6.00 | 51354 |
| 2023-10-06 | -88.89 | $6.50 | 50266 |
| 2023-10-05 | -88.89 | $6.50 | 56826 |
| 2023-10-04 | -88.89 | $6.50 | 77172 |
| 2023-10-03 | -87.50 | $7.00 | 54048 |
| 2023-10-02 | -100.00 | $7.00 | 45540 |
| 2023-09-29 | -100.00 | $7.00 | 45422 |
| 2023-09-28 | -100.00 | $7.00 | 43620 |
| 2023-09-27 | -100.00 | $7.00 | 44876 |
| 2023-09-26 | -98.96 | $7.50 | 56266 |
| 2023-09-25 | -100.00 | $7.00 | 84798 |
| 2023-09-22 | -99.00 | $7.50 | 79186 |
| 2023-09-21 | -99.00 | $7.50 | 110824 |
| 2023-09-20 | -99.00 | $7.50 | 240250 |
| 2023-09-19 | -97.00 | $8.50 | 318862 |
| 2023-09-18 | -100.00 | $8.00 | 121828 |
| 2023-09-15 | -98.98 | $8.50 | 129882 |
| 2023-09-14 | -97.96 | $9.00 | 181004 |
| 2023-09-13 | -97.96 | $9.00 | 499438 |
| 2023-09-12 | -97.96 | $9.00 | 292840 |
| 2023-09-11 | -100.00 | $8.00 | 210474 |
| 2023-09-08 | -98.98 | $8.50 | 329010 |
| 2023-09-07 | -98.98 | $8.50 | 180738 |
| 2023-09-06 | -98.98 | $8.50 | 460200 |
| 2023-09-05 | -98.95 | $10.00 | 652508 |
| 2023-09-01 | -98.95 | $10.00 | 452790 |
| 2023-08-31 | -98.94 | $10.50 | 496838 |
| 2023-08-30 | -98.94 | $10.50 | 638268 |
| 2023-08-29 | -97.67 | $15.00 | 1.0M |
| 2023-08-28 | -8.97 | $53.50 | 270544 |
| 2023-08-25 | -16.22 | $49.00 | 320168 |
| 2023-08-24 | -16.36 | $41.00 | 67104 |
| 2023-08-23 | -3.13 | $33.50 | 31298 |
| 2023-08-22 | -15.00 | $26.50 | 4898 |
| 2023-08-21 | -15.00 | $26.50 | 876 |
| 2023-08-18 | -20.00 | $26.00 | 4856 |
| 2023-08-17 | -30.00 | $25.00 | 8280 |
| 2023-08-16 | -76.19 | $20.50 | 6200 |
| 2023-08-15 | -80.00 | $20.50 | 4166 |
| 2023-08-14 | -85.71 | $21.00 | 1318 |
| 2023-08-11 | -85.71 | $21.00 | 1202 |
| 2023-08-10 | -95.00 | $20.50 | 2876 |
| 2023-08-09 | -94.44 | $22.00 | 562 |
| 2023-08-08 | -100.00 | $22.50 | 478 |
| 2023-08-07 | -93.75 | $23.00 | 632 |
| 2023-08-04 | -87.50 | $24.00 | 1482 |
| 2023-08-03 | -77.78 | $25.00 | 2314 |
| 2023-08-02 | -83.33 | $24.50 | 2802 |
| 2023-08-01 | -94.12 | $24.00 | 6716 |
| 2023-07-31 | -73.33 | $26.50 | 936 |
| 2023-07-28 | -60.00 | $27.50 | 442 |
| 2023-07-27 | -73.33 | $26.50 | 590 |
| 2023-07-26 | -80.00 | $26.00 | 2110 |
| 2023-07-25 | -93.33 | $25.00 | 2958 |
| 2023-07-24 | -86.67 | $25.50 | 1444 |
| 2023-07-21 | -92.86 | $25.50 | 3712 |
| 2023-07-20 | -85.71 | $26.00 | 464 |
| 2023-07-19 | -78.57 | $26.50 | 698 |
| 2023-07-18 | -85.71 | $26.00 | 5910 |
| 2023-07-17 | -50.00 | $29.00 | 3630 |
| 2023-07-14 | -57.14 | $29.50 | 2950 |
| 2023-07-13 | -52.38 | $30.00 | 238 |
| 2023-07-12 | -57.14 | $29.50 | 1250 |
| 2023-07-11 | -71.43 | $28.00 | 1382 |
| 2023-07-10 | -47.62 | $30.50 | 528 |
| 2023-07-07 | -47.62 | $30.50 | 690 |
| 2023-07-06 | -42.86 | $31.00 | 196 |
| 2023-07-05 | -33.33 | $32.00 | 736 |
| 2023-07-03 | -38.10 | $31.50 | 358 |
| 2023-06-30 | -42.86 | $31.00 | 1340 |
| 2023-06-29 | -42.86 | $31.00 | 724 |
| 2023-06-28 | -47.62 | $30.50 | 1184 |
| 2023-06-27 | -47.62 | $30.50 | 1532 |
| 2023-06-26 | -47.62 | $30.50 | 1888 |
| 2023-06-23 | -71.43 | $28.00 | 1686 |
| 2023-06-22 | -90.48 | $26.00 | 2534 |
| 2023-06-21 | -95.00 | $26.00 | 2856 |
| 2023-06-20 | -92.86 | $29.00 | 2822 |
| 2023-06-16 | -56.25 | $31.00 | 7014 |
| 2023-06-15 | -50.00 | $31.50 | 5648 |
| 2023-06-14 | -6.25 | $35.00 | 1302 |
| 2023-06-13 | -18.75 | $34.00 | 898 |
| 2023-06-12 | -18.75 | $34.00 | 2572 |
| 2023-06-09 | -6.25 | $35.00 | 2130 |
| 2023-06-08 | -37.50 | $32.50 | 2242 |
| 2023-06-07 | -52.94 | $31.50 | 1290 |
| 2023-06-06 | -63.64 | $31.50 | 994 |
| 2023-06-05 | -68.18 | $31.00 | 2754 |
| 2023-06-02 | -45.45 | $33.50 | 1988 |
| 2023-06-01 | -40.91 | $34.00 | 1014 |
| 2023-05-31 | -45.45 | $33.50 | 1960 |
| 2023-05-30 | -48.00 | $34.00 | 872 |
| 2023-05-26 | -65.38 | $32.00 | 1142 |
| 2023-05-25 | -72.41 | $31.50 | 406 |
| 2023-05-24 | -75.86 | $31.00 | 2156 |
| 2023-05-23 | -68.97 | $32.00 | 2194 |
| 2023-05-22 | -82.76 | $30.00 | 1938 |
| 2023-05-19 | -87.10 | $29.50 | 2858 |
| 2023-05-18 | -96.30 | $30.00 | 2122 |
| 2023-05-17 | -100.00 | $32.00 | 298 |
| 2023-05-16 | -92.00 | $33.50 | 814 |
| 2023-05-15 | -92.00 | $33.50 | 1290 |
| 2023-05-12 | -92.00 | $33.50 | 644 |
| 2023-05-11 | -84.00 | $34.50 | 1428 |
| 2023-05-10 | -88.00 | $34.00 | 3124 |
| 2023-05-09 | -76.00 | $35.50 | 7144 |
| 2023-05-08 | -76.00 | $35.50 | 2164 |
| 2023-05-05 | -84.21 | $37.00 | 2438 |
| 2023-05-04 | -83.33 | $37.50 | 1262 |
| 2023-05-03 | -72.22 | $38.50 | 1960 |
| 2023-05-02 | -75.00 | $38.50 | 1866 |
| 2023-05-01 | -78.57 | $39.00 | 2512 |
| 2023-04-28 | -76.67 | $39.50 | 1866 |
| 2023-04-27 | -80.00 | $39.00 | 1880 |
| 2023-04-26 | -88.24 | $38.00 | 1804 |
| 2023-04-25 | -94.29 | $38.00 | 1698 |
| 2023-04-24 | -88.57 | $39.50 | 2236 |
| 2023-04-21 | -80.00 | $41.00 | 3842 |
| 2023-04-20 | -71.79 | $43.00 | 2406 |
| 2023-04-19 | -74.36 | $42.50 | 3818 |
| 2023-04-18 | -89.74 | $39.50 | 826 |
| 2023-04-17 | -87.18 | $40.00 | 1466 |
| 2023-04-14 | -87.18 | $40.00 | 1072 |
| 2023-04-13 | -87.80 | $40.00 | 1540 |
| 2023-04-12 | -95.12 | $38.50 | 3510 |
| 2023-04-11 | -97.62 | $38.00 | 3506 |
| 2023-04-10 | -95.24 | $40.00 | 2578 |
| 2023-04-06 | -97.50 | $41.50 | 2516 |
| 2023-04-05 | -93.48 | $43.50 | 7174 |
| 2023-04-04 | -89.13 | $44.50 | 4782 |
| 2023-04-03 | -93.18 | $44.50 | 2358 |
| 2023-03-31 | -94.87 | $46.50 | 15256 |
| 2023-03-30 | -90.63 | $50.50 | 1930 |
| 2023-03-29 | -87.50 | $51.00 | 8016 |
| 2023-03-28 | -88.89 | $53.00 | 12574 |
| 2023-03-27 | -96.15 | $52.50 | 3160 |
| 2023-03-24 | -80.77 | $54.50 | 4316 |
| 2023-03-23 | -76.92 | $55.00 | 12528 |
| 2023-03-22 | -73.08 | $55.50 | 8346 |
| 2023-03-21 | -84.62 | $54.00 | 6230 |
| 2023-03-20 | -84.62 | $54.00 | 4092 |
| 2023-03-17 | -73.08 | $55.50 | 3456 |
| 2023-03-16 | -73.08 | $55.50 | 7186 |
| 2023-03-15 | -65.38 | $56.50 | 7954 |
| 2023-03-14 | -76.92 | $55.00 | 6468 |
| 2023-03-13 | -53.85 | $58.00 | 9348 |
| 2023-03-10 | -46.15 | $59.00 | 4414 |
| 2023-03-09 | -38.46 | $60.00 | 12998 |
| 2023-03-08 | -3.85 | $64.50 | 11270 |
| 2023-03-07 | 0.00 | $63.00 | 16728 |
| 2023-03-06 | -10.00 | $61.00 | 8672 |
| 2023-03-03 | 0.00 | $62.00 | 15162 |
| 2023-03-02 | -5.56 | $60.50 | 13760 |
| 2023-03-01 | -22.22 | $59.00 | 8036 |
| 2023-02-28 | -61.11 | $55.50 | 4076 |
| 2023-02-27 | -55.56 | $56.00 | 5828 |
| 2023-02-24 | -44.44 | $57.00 | 5660 |
| 2023-02-23 | -55.56 | $56.00 | 878 |
| 2023-02-22 | -44.44 | $57.00 | 15196 |
| 2023-02-21 | -33.33 | $58.00 | 21640 |
| 2023-02-17 | -35.29 | $58.00 | 4888 |
| 2023-02-16 | -47.06 | $57.00 | 3686 |
| 2023-02-15 | -35.29 | $58.00 | 10952 |
| 2023-02-14 | -29.41 | $58.50 | 4886 |
| 2023-02-13 | -35.29 | $58.00 | 10514 |
| 2023-02-10 | -47.06 | $57.00 | 5820 |
| 2023-02-09 | -31.58 | $59.00 | 9668 |
| 2023-02-08 | -36.84 | $58.50 | 14048 |
| 2023-02-07 | -52.63 | $57.00 | 25450 |
| 2023-02-06 | -31.82 | $60.00 | 26122 |
| 2023-02-03 | -40.91 | $59.00 | 29944 |
| 2023-02-02 | -22.73 | $61.00 | 35078 |
| 2023-02-01 | -72.73 | $55.50 | 53888 |
| 2023-01-31 | -77.27 | $55.00 | 6328 |
| 2023-01-30 | -72.73 | $55.50 | 5220 |
| 2023-01-27 | -81.82 | $54.50 | 6288 |
| 2023-01-26 | -81.82 | $54.50 | 4832 |
| 2023-01-25 | -86.36 | $54.00 | 5568 |
| 2023-01-24 | -79.17 | $54.00 | 5456 |
| 2023-01-23 | -41.67 | $58.50 | 8462 |
| 2023-01-20 | -50.00 | $57.50 | 11128 |
| 2023-01-19 | -33.33 | $59.50 | 6640 |
| 2023-01-18 | -45.83 | $58.00 | 8028 |
| 2023-01-17 | -37.04 | $58.50 | 7894 |
| 2023-01-13 | -40.00 | $57.50 | 12546 |
| 2023-01-12 | -30.00 | $59.00 | 11488 |
| 2023-01-11 | -33.33 | $58.50 | 10424 |
| 2023-01-10 | -23.33 | $60.00 | 10090 |
| 2023-01-09 | -35.48 | $58.50 | 21938 |
| 2023-01-06 | -15.63 | $62.00 | 9406 |
| 2023-01-05 | -37.50 | $58.50 | 8854 |
| 2023-01-04 | -20.59 | $62.00 | 7070 |
| 2023-01-03 | -32.35 | $60.00 | 7394 |
| 2022-12-30 | -41.18 | $58.50 | 7210 |
| 2022-12-29 | -64.71 | $54.50 | 8126 |
| 2022-12-28 | -52.94 | $56.50 | 9164 |
| 2022-12-27 | -67.65 | $54.00 | 1542 |
| 2022-12-23 | -70.59 | $53.50 | 2220 |
| 2022-12-22 | -67.65 | $54.00 | 726 |
| 2022-12-21 | -65.71 | $54.50 | 1768 |
| 2022-12-20 | -68.57 | $54.00 | 2448 |
| 2022-12-19 | -62.86 | $55.00 | 7092 |
| 2022-12-16 | -68.57 | $54.00 | 4766 |
| 2022-12-15 | -82.86 | $51.50 | 5992 |
| 2022-12-14 | -61.90 | $59.50 | 4902 |
| 2022-12-13 | -52.38 | $60.50 | 3194 |
| 2022-12-12 | -42.86 | $61.50 | 4860 |
| 2022-12-09 | -47.62 | $61.00 | 2402 |
| 2022-12-08 | -14.29 | $64.50 | 4950 |
| 2022-12-07 | -52.38 | $60.50 | 4928 |
| 2022-12-06 | -30.77 | $62.00 | 2320 |
| 2022-12-05 | -25.00 | $62.00 | 1604 |
| 2022-12-02 | -25.00 | $62.00 | 7440 |
| 2022-12-01 | -25.00 | $62.00 | 13680 |
| 2022-11-30 | -28.13 | $61.50 | 9518 |
| 2022-11-29 | -28.13 | $61.50 | 3422 |
| 2022-11-28 | -28.13 | $61.50 | 3124 |
| 2022-11-25 | -25.00 | $62.00 | 2540 |
| 2022-11-23 | -21.88 | $62.50 | 5464 |
| 2022-11-22 | -10.71 | $62.50 | 3270 |
| 2022-11-21 | -17.86 | $61.50 | 1844 |
| 2022-11-18 | -3.57 | $63.50 | 3712 |
| 2022-11-17 | -29.63 | $59.50 | 434 |
| 2022-11-16 | -14.81 | $61.50 | 3432 |
| 2022-11-15 | -14.81 | $61.50 | 26244 |
| 2022-11-14 | -26.09 | $58.50 | 7430 |
| 2022-11-11 | -34.78 | $57.50 | 14652 |
| 2022-11-10 | -21.74 | $59.00 | 7048 |
| 2022-11-09 | -9.52 | $59.50 | 7962 |
| 2022-11-08 | -25.00 | $57.50 | 9734 |
| 2022-11-07 | -61.11 | $53.50 | 5420 |
| 2022-11-04 | -62.50 | $54.00 | 8062 |
| 2022-11-03 | -25.00 | $57.00 | 8772 |
| 2022-11-02 | -35.71 | $55.50 | 5166 |
| 2022-11-01 | -47.06 | $55.50 | 2394 |
| 2022-10-31 | -42.11 | $56.50 | 368 |
| 2022-10-28 | -55.00 | $55.50 | 3338 |
| 2022-10-27 | -56.52 | $56.00 | 148 |
| 2022-10-26 | -52.17 | $56.50 | 1340 |
| 2022-10-25 | -65.22 | $55.00 | 538 |
| 2022-10-24 | -82.61 | $53.00 | 5514 |
| 2022-10-21 | -60.00 | $56.50 | 972 |
| 2022-10-20 | -57.14 | $56.50 | 644 |
| 2022-10-19 | -54.55 | $56.50 | 1502 |
| 2022-10-18 | -59.09 | $56.00 | 1350 |
| 2022-10-17 | -63.64 | $55.50 | 638 |
| 2022-10-14 | -45.45 | $57.50 | 332 |
| 2022-10-13 | -54.55 | $56.50 | 1716 |
| 2022-10-12 | -50.00 | $57.00 | 340 |
| 2022-10-11 | -54.55 | $56.50 | 842 |
| 2022-10-10 | -56.52 | $56.00 | 1072 |
| 2022-10-07 | -69.57 | $54.50 | 840 |
| 2022-10-06 | -73.91 | $54.00 | 1102 |
| 2022-10-05 | -56.52 | $56.00 | 2330 |
| 2022-10-04 | -30.43 | $59.00 | 762 |
| 2022-10-03 | -13.04 | $61.00 | 846 |
| 2022-09-30 | -17.39 | $60.50 | 7378 |
| 2022-09-29 | -27.27 | $55.00 | 12168 |
| 2022-09-28 | -9.09 | $56.00 | 1412 |
| 2022-09-27 | -63.64 | $53.00 | 332 |
| 2022-09-26 | -63.64 | $53.00 | 122 |
| 2022-09-23 | -54.55 | $53.50 | 1094 |
| 2022-09-22 | -45.45 | $54.00 | 2468 |
| 2022-09-21 | -45.45 | $54.00 | 806 |
| 2022-09-20 | -41.67 | $54.50 | 954 |
| 2022-09-19 | -50.00 | $54.50 | 952 |
| 2022-09-16 | -50.00 | $54.50 | 1110 |
| 2022-09-15 | -38.89 | $56.50 | 15524 |
| 2022-09-14 | -86.96 | $52.50 | 1828 |
| 2022-09-13 | -94.74 | $52.00 | 578 |
| 2022-09-12 | -86.84 | $53.50 | 1202 |
| 2022-09-09 | -100.00 | $51.00 | 2050 |
| 2022-09-08 | -97.37 | $51.50 | 786 |
| 2022-09-07 | -94.74 | $52.00 | 794 |
| 2022-09-06 | -94.74 | $52.00 | 1150 |
| 2022-09-02 | -94.74 | $52.00 | 1324 |
| 2022-09-01 | -100.00 | $52.00 | 7592 |
| 2022-08-31 | -88.89 | $54.00 | 2814 |
| 2022-08-30 | -80.56 | $55.50 | 3480 |
| 2022-08-29 | -86.11 | $54.50 | 2064 |
| 2022-08-26 | -86.11 | $54.50 | 1332 |
| 2022-08-25 | -83.33 | $55.00 | 2674 |
| 2022-08-24 | -77.78 | $56.00 | 2724 |
| 2022-08-23 | -88.89 | $54.00 | 4396 |
| 2022-08-22 | -72.22 | $57.00 | 7174 |
| 2022-08-19 | -75.00 | $56.50 | 5622 |
| 2022-08-18 | -94.44 | $53.00 | 8192 |
| 2022-08-17 | -73.08 | $60.50 | 17624 |
| 2022-08-16 | -25.00 | $67.50 | 2662 |
| 2022-08-15 | 0.00 | $65.00 | 3641 |
| 2022-08-12 | 0.00 | $65.00 | 1949 |
| 2022-08-11 | -50.00 | $62.50 | 24228 |
| 2022-08-10 | -50.00 | $62.50 | 1795 |
| 2022-08-09 | -50.00 | $62.50 | 4494 |
| 2022-08-08 | -50.00 | $62.50 | 4168 |
| 2022-08-05 | -50.00 | $62.50 | 4264 |
| 2022-08-04 | -50.00 | $62.50 | 5966 |
| 2022-08-03 | -50.00 | $62.50 | 4856 |
| 2022-08-02 | -50.00 | $62.50 | 4972 |
| 2022-08-01 | -33.33 | $65.00 | 3406 |
| 2022-07-29 | -33.33 | $65.00 | 2550 |
| 2022-07-28 | -33.33 | $65.00 | 2382 |
| 2022-07-27 | -66.67 | $62.50 | 7238 |
| 2022-07-26 | -66.67 | $62.50 | 21227 |
| 2022-07-25 | -66.67 | $62.50 | 8902 |
| 2022-07-22 | -33.33 | $65.00 | 1670 |
| 2022-07-21 | -33.33 | $65.00 | 4498 |
| 2022-07-20 | -33.33 | $65.00 | 7023 |
| 2022-07-19 | -33.33 | $65.00 | 3001 |
| 2022-07-18 | -33.33 | $65.00 | 2238 |
| 2022-07-15 | -33.33 | $65.00 | 5040 |
| 2022-07-14 | -40.00 | $62.50 | 6872 |
| 2022-07-13 | -20.00 | $65.00 | 3520 |
| 2022-07-12 | -33.33 | $62.50 | 6061 |
| 2022-07-11 | -16.67 | $65.00 | 5094 |
| 2022-07-08 | -33.33 | $62.50 | 8045 |
| 2022-07-07 | -33.33 | $62.50 | 8459 |
| 2022-07-06 | -33.33 | $62.50 | 10475 |
| 2022-07-05 | -33.33 | $62.50 | 29425 |
| 2022-07-01 | -14.29 | $65.00 | 3979 |
| 2022-06-30 | -25.00 | $62.50 | 2031 |
| 2022-06-29 | -22.22 | $62.50 | 3347 |
| 2022-06-28 | -22.22 | $62.50 | 5392 |
| 2022-06-27 | -20.00 | $62.50 | 2932 |
| 2022-06-24 | -18.18 | $62.50 | 7612 |
| 2022-06-23 | -9.09 | $65.00 | 21172 |
| 2022-06-22 | -10.00 | $62.50 | 4806 |
| 2022-06-21 | -10.00 | $62.50 | 24435 |
| 2022-06-17 | -10.00 | $62.50 | 3451 |
| 2022-06-16 | -10.00 | $62.50 | 5480 |
| 2022-06-15 | -10.00 | $62.50 | 3616 |
| 2022-06-14 | -30.00 | $57.50 | 5744 |
| 2022-06-13 | -30.00 | $57.50 | 4858 |
| 2022-06-10 | -40.00 | $55.00 | 5939 |
| 2022-06-09 | -27.27 | $57.50 | 10820 |
| 2022-06-08 | -22.22 | $55.00 | 3022 |
| 2022-06-07 | -11.11 | $57.50 | 3017 |
| 2022-06-06 | 0.00 | $57.50 | 2375 |
| 2022-06-03 | -14.29 | $52.50 | 1630 |
| 2022-06-02 | -14.29 | $52.50 | 2989 |
| 2022-06-01 | -28.57 | $50.00 | 2408 |
| 2022-05-31 | -62.50 | $45.00 | 2334 |
| 2022-05-27 | -62.50 | $45.00 | 1176 |
| 2022-05-26 | -77.78 | $42.50 | 1916 |
| 2022-05-25 | -77.78 | $42.50 | 2238 |
| 2022-05-24 | -77.78 | $42.50 | 2457 |
| 2022-05-23 | -66.67 | $45.00 | 1861 |
| 2022-05-20 | -66.67 | $45.00 | 1579 |
| 2022-05-19 | -63.64 | $47.50 | 2420 |
| 2022-05-18 | -72.73 | $45.00 | 1639 |
| 2022-05-17 | -63.64 | $47.50 | 2640 |
| 2022-05-16 | -72.73 | $45.00 | 2315 |
| 2022-05-13 | -63.64 | $47.50 | 4271 |
| 2022-05-12 | -81.82 | $42.50 | 10430 |
| 2022-05-11 | -100.00 | $40.00 | 2286 |
| 2022-05-10 | -100.00 | $42.50 | 2825 |
| 2022-05-09 | -90.00 | $45.00 | 4556 |
| 2022-05-06 | -100.00 | $47.50 | 2075 |
| 2022-05-05 | -100.00 | $50.00 | 1407 |
| 2022-05-04 | -90.00 | $55.00 | 1430 |
| 2022-05-03 | -100.00 | $52.50 | 2307 |
| 2022-05-02 | -94.12 | $55.00 | 3014 |
| 2022-04-29 | -100.00 | $55.00 | 2679 |
| 2022-04-28 | -100.00 | $55.00 | 1841 |
| 2022-04-27 | -93.75 | $57.50 | 4210 |
| 2022-04-26 | -100.00 | $55.00 | 3338 |
| 2022-04-25 | -93.75 | $57.50 | 3400 |
| 2022-04-22 | -87.50 | $60.00 | 2749 |
| 2022-04-21 | -75.00 | $65.00 | 4364 |
| 2022-04-20 | -87.50 | $60.00 | 2296 |
| 2022-04-19 | -81.25 | $62.50 | 3723 |
| 2022-04-18 | -87.50 | $60.00 | 3638 |
| 2022-04-14 | -87.50 | $60.00 | 6101 |
| 2022-04-13 | -90.91 | $60.00 | 3878 |
| 2022-04-12 | -90.91 | $60.00 | 4920 |
| 2022-04-11 | -83.33 | $60.00 | 8106 |
| 2022-04-08 | -76.00 | $62.50 | 9668 |
| 2022-04-07 | -68.00 | $67.50 | 12548 |
| 2022-04-06 | -64.00 | $70.00 | 25180 |
| 2022-04-05 | -48.00 | $80.00 | 103127 |
| 2022-04-04 | -48.00 | $80.00 | 102402 |
| 2022-04-01 | -60.00 | $72.50 | 23500 |
| 2022-03-31 | -68.00 | $67.50 | 51866 |
| 2022-03-30 | -72.00 | $65.00 | 5943 |
| 2022-03-29 | -68.00 | $67.50 | 20513 |
| 2022-03-28 | -68.00 | $67.50 | 6314 |
| 2022-03-25 | -64.00 | $70.00 | 11288 |
| 2022-03-24 | -69.23 | $65.00 | 9142 |
| 2022-03-23 | -66.67 | $65.00 | 24752 |
| 2022-03-22 | -59.26 | $70.00 | 9692 |
| 2022-03-21 | -55.56 | $72.50 | 26620 |
| 2022-03-18 | -44.44 | $80.00 | 54998 |
| 2022-03-17 | -40.74 | $82.50 | 335162 |
| 2022-03-16 | -36.36 | $60.00 | 74824 |
| 2022-03-15 | -72.73 | $50.00 | 1102 |
| 2022-03-14 | -75.00 | $50.00 | 1711 |
| 2022-03-11 | -61.54 | $55.00 | 1949 |
| 2022-03-10 | -53.85 | $57.50 | 1176 |
| 2022-03-09 | -46.67 | $62.50 | 1738 |
| 2022-03-08 | -60.00 | $57.50 | 5786 |
| 2022-03-07 | -66.67 | $55.00 | 2824 |
| 2022-03-04 | -68.75 | $55.00 | 1704 |
| 2022-03-03 | -68.75 | $55.00 | 5692 |
| 2022-03-02 | -56.25 | $60.00 | 6540 |
| 2022-03-01 | -56.25 | $60.00 | 2606 |
| 2022-02-28 | -56.25 | $60.00 | 6149 |
| 2022-02-25 | -50.00 | $62.50 | 25776 |
| 2022-02-24 | -93.75 | $45.00 | 9596 |
| 2022-02-23 | -92.31 | $52.50 | 1661 |
| 2022-02-22 | -100.00 | $50.00 | 4277 |
| 2022-02-18 | -83.33 | $57.50 | 5740 |
| 2022-02-17 | -66.67 | $62.50 | 2191 |
| 2022-02-16 | -58.33 | $65.00 | 3756 |
| 2022-02-15 | -75.00 | $60.00 | 4086 |
| 2022-02-14 | -58.33 | $65.00 | 3836 |
| 2022-02-11 | -75.00 | $60.00 | 5978 |
| 2022-02-10 | -46.15 | $70.00 | 6149 |
| 2022-02-09 | -50.00 | $70.00 | 3317 |
| 2022-02-08 | -42.86 | $72.50 | 5614 |
| 2022-02-07 | -60.00 | $67.50 | 11509 |
| 2022-02-04 | -37.50 | $77.50 | 12467 |
| 2022-02-03 | -47.06 | $75.00 | 7245 |
| 2022-02-02 | -72.41 | $72.50 | 3460 |
| 2022-02-01 | -77.42 | $70.00 | 4070 |
| 2022-01-31 | -90.32 | $60.00 | 2828 |
| 2022-01-28 | -93.55 | $57.50 | 3565 |
| 2022-01-27 | -93.55 | $57.50 | 2184 |
| 2022-01-26 | -90.32 | $60.00 | 2038 |
| 2022-01-25 | -87.10 | $62.50 | 3272 |
| 2022-01-24 | -90.32 | $60.00 | 3951 |
| 2022-01-21 | -92.59 | $67.50 | 4393 |
| 2022-01-20 | -100.00 | $62.50 | 3686 |
| 2022-01-19 | -96.00 | $70.00 | 2021 |
| 2022-01-18 | -88.00 | $75.00 | 6336 |
| 2022-01-14 | -91.30 | $77.50 | 1622 |
| 2022-01-13 | -95.00 | $82.50 | 1520 |
| 2022-01-12 | -90.00 | $85.00 | 1000 |
| 2022-01-11 | -90.00 | $85.00 | 1527 |
| 2022-01-10 | -95.00 | $82.50 | 3020 |
| 2022-01-07 | -94.12 | $90.00 | 3450 |
| 2022-01-06 | -93.75 | $92.50 | 7677 |
| 2022-01-05 | -85.71 | $100.00 | 29049 |
| 2022-01-04 | -28.57 | $120.00 | 4611 |
| 2022-01-03 | -64.29 | $107.50 | 2643 |
| 2021-12-31 | -71.43 | $105.00 | 3753 |
| 2021-12-30 | -57.14 | $110.00 | 4945 |
| 2021-12-29 | -86.67 | $100.00 | 2945 |
| 2021-12-28 | -93.33 | $97.50 | 1148 |
| 2021-12-27 | -87.50 | $100.00 | 1282 |
| 2021-12-23 | -88.89 | $100.00 | 1034 |
| 2021-12-22 | -84.21 | $102.50 | 1213 |
| 2021-12-21 | -84.21 | $102.50 | 1100 |
| 2021-12-20 | -95.00 | $97.50 | 3067 |
| 2021-12-17 | -76.19 | $110.00 | 539 |
| 2021-12-16 | -73.91 | $112.50 | 1172 |
| 2021-12-15 | -87.50 | $105.00 | 826 |
| 2021-12-14 | -74.07 | $115.00 | 835 |
| 2021-12-13 | -78.13 | $115.00 | 478 |
| 2021-12-10 | -71.88 | $120.00 | 888 |
| 2021-12-09 | -66.67 | $125.00 | 759 |
| 2021-12-08 | -72.22 | $122.50 | 847 |
| 2021-12-07 | -75.00 | $120.00 | 1462 |
| 2021-12-06 | -83.33 | $112.50 | 2235 |
| 2021-12-03 | -91.43 | $107.50 | 3544 |
| 2021-12-02 | -89.66 | $122.50 | 1962 |
| 2021-12-01 | -96.55 | $117.50 | 2339 |
| 2021-11-30 | -96.55 | $127.50 | 1204 |
| 2021-11-29 | -100.00 | $127.50 | 1464 |
| 2021-11-26 | -92.86 | $132.50 | 1602 |
| 2021-11-24 | -89.29 | $135.00 | 9062 |
| 2021-11-23 | -96.15 | $135.00 | 3185 |
| 2021-11-22 | -100.00 | $132.50 | 4734 |
| 2021-11-19 | -91.30 | $145.00 | 3242 |
| 2021-11-18 | -82.61 | $150.00 | 3265 |
| 2021-11-17 | -78.26 | $152.50 | 5794 |
| 2021-11-16 | -78.26 | $152.50 | 10024 |
| 2021-11-15 | -56.52 | $165.00 | 27769 |
| 2021-11-12 | -47.83 | $170.00 | 4661 |
| 2021-11-11 | -52.17 | $167.50 | 12265 |
| 2021-11-10 | -43.48 | $172.50 | 16553 |
| 2021-11-09 | -21.74 | $185.00 | 14084 |
| 2021-11-08 | -39.13 | $175.00 | 14808 |
| 2021-11-05 | -47.83 | $170.00 | 4825 |
| 2021-11-04 | -47.83 | $170.00 | 5946 |
| 2021-11-03 | -39.13 | $175.00 | 7476 |
| 2021-11-02 | -34.78 | $177.50 | 38835 |
| 2021-11-01 | -36.36 | $175.00 | 25125 |
| 2021-10-29 | -31.82 | $177.50 | 81138 |
| 2021-10-28 | -59.09 | $162.50 | 7164 |
| 2021-10-27 | -59.09 | $162.50 | 10043 |
| 2021-10-26 | -54.55 | $165.00 | 37514 |
| 2021-10-25 | -93.33 | $142.50 | 2280 |
| 2021-10-22 | -93.75 | $142.50 | 1974 |
| 2021-10-21 | -85.71 | $150.00 | 1021 |
| 2021-10-20 | -85.71 | $150.00 | 1327 |
| 2021-10-19 | -78.57 | $152.50 | 875 |
| 2021-10-18 | -71.43 | $155.00 | 947 |
| 2021-10-15 | -71.43 | $155.00 | 1207 |
| 2021-10-14 | -85.00 | $152.50 | 652 |
| 2021-10-13 | -85.00 | $152.50 | 1087 |
| 2021-10-12 | -95.24 | $147.50 | 1759 |
| 2021-10-11 | -100.00 | $150.00 | 2424 |
| 2021-10-08 | -100.00 | $162.50 | 538 |
| 2021-10-07 | -89.47 | $167.50 | 720 |
| 2021-10-06 | -94.74 | $165.00 | 1118 |
| 2021-10-05 | -89.47 | $167.50 | 1544 |
| 2021-10-04 | -95.00 | $167.50 | 1410 |
| 2021-10-01 | -90.91 | $170.00 | 488 |
| 2021-09-30 | -87.50 | $172.50 | 1187 |
| 2021-09-29 | -100.00 | $167.50 | 1014 |
| 2021-09-28 | -96.00 | $170.00 | 1051 |
| 2021-09-27 | -88.57 | $177.50 | 1036 |
| 2021-09-24 | -94.29 | $172.50 | 1163 |
| 2021-09-23 | -91.43 | $175.00 | 1143 |
| 2021-09-22 | -94.29 | $172.50 | 1552 |
| 2021-09-21 | -88.57 | $177.50 | 896 |
| 2021-09-20 | -97.14 | $170.00 | 1677 |
| 2021-09-17 | -100.00 | $175.00 | 2100 |
| 2021-09-16 | -93.33 | $185.00 | 418 |
| 2021-09-15 | -93.10 | $187.50 | 1356 |
| 2021-09-14 | -66.67 | $195.00 | 801 |
| 2021-09-13 | -56.76 | $202.50 | 876 |
| 2021-09-10 | -54.05 | $205.00 | 909 |
| 2021-09-09 | -59.46 | $200.00 | 870 |
| 2021-09-08 | -62.16 | $197.50 | 1416 |
| 2021-09-07 | -56.76 | $202.50 | 1660 |
| 2021-09-03 | -45.95 | $212.50 | 1291 |
| 2021-09-02 | -35.14 | $222.50 | 2492 |
| 2021-09-01 | -35.14 | $222.50 | 4407 |
| 2021-08-31 | -45.95 | $212.50 | 6859 |
| 2021-08-30 | -35.14 | $222.50 | 11086 |
| 2021-08-27 | -42.86 | $202.50 | 2186 |
| 2021-08-26 | -50.00 | $197.50 | 1135 |
| 2021-08-25 | -53.57 | $195.00 | 1052 |
| 2021-08-24 | -50.00 | $197.50 | 3241 |
| 2021-08-23 | -57.14 | $192.50 | 1892 |
| 2021-08-20 | -53.57 | $195.00 | 3689 |
| 2021-08-19 | -53.49 | $212.50 | 8068 |
| 2021-08-18 | -58.14 | $207.50 | 74672 |
| 2021-08-17 | -79.07 | $185.00 | 33350 |
| 2021-08-16 | -95.65 | $167.50 | 782 |
| 2021-08-13 | -97.83 | $167.50 | 2616 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.27
2024-12-17
Close Price
$0.18
Average Directional Index - Detailed Analysis
Minimum
6.32
Average
19.77
Maximum
49.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 31.27 | $0.18 | — |
| 2024-12-16 | 31.19 | $0.18 | — |
| 2024-12-13 | 31.10 | $0.18 | — |
| 2024-12-12 | 31.01 | $0.18 | — |
| 2024-12-11 | 30.92 | $0.18 | — |
| 2024-12-10 | 30.82 | $0.18 | — |
| 2024-12-09 | 30.71 | $0.18 | — |
| 2024-12-06 | 30.60 | $0.18 | — |
| 2024-12-05 | 30.48 | $0.18 | — |
| 2024-12-04 | 30.36 | $0.18 | — |
| 2024-12-03 | 30.23 | $0.18 | — |
| 2024-12-02 | 30.10 | $0.18 | — |
| 2024-11-29 | 29.95 | $0.18 | — |
| 2024-11-27 | 29.80 | $0.18 | — |
| 2024-11-26 | 29.65 | $0.18 | — |
| 2024-11-25 | 29.48 | $0.18 | — |
| 2024-11-22 | 29.30 | $0.18 | — |
| 2024-11-21 | 29.12 | $0.18 | — |
| 2024-11-20 | 28.93 | $0.18 | 849227 |
| 2024-11-19 | 28.74 | $0.18 | 1.5M |
| 2024-11-18 | 28.51 | $0.17 | 1.1M |
| 2024-11-15 | 28.21 | $0.18 | 1.4M |
| 2024-11-14 | 27.93 | $0.19 | 808940 |
| 2024-11-13 | 27.66 | $0.19 | 899901 |
| 2024-11-12 | 27.38 | $0.19 | 1.1M |
| 2024-11-11 | 27.09 | $0.21 | 622300 |
| 2024-11-08 | 26.93 | $0.21 | 494300 |
| 2024-11-07 | 26.76 | $0.20 | 1.1M |
| 2024-11-06 | 26.58 | $0.20 | 539033 |
| 2024-11-05 | 26.40 | $0.21 | 1.3M |
| 2024-11-04 | 26.21 | $0.20 | 637035 |
| 2024-11-01 | 25.95 | $0.20 | 1.3M |
| 2024-10-31 | 25.68 | $0.21 | 1.1M |
| 2024-10-30 | 25.41 | $0.22 | 2.2M |
| 2024-10-29 | 25.17 | $0.22 | 897800 |
| 2024-10-28 | 24.88 | $0.22 | 1.6M |
| 2024-10-25 | 24.59 | $0.21 | 1.2M |
| 2024-10-24 | 24.24 | $0.22 | 1.3M |
| 2024-10-23 | 23.88 | $0.23 | 1.9M |
| 2024-10-22 | 23.53 | $0.24 | 2.1M |
| 2024-10-21 | 23.18 | $0.25 | 1.7M |
| 2024-10-18 | 22.83 | $0.26 | 2.0M |
| 2024-10-17 | 22.47 | $0.26 | 3.4M |
| 2024-10-16 | 22.10 | $0.26 | 4.0M |
| 2024-10-15 | 21.59 | $0.26 | 3.1M |
| 2024-10-14 | 21.06 | $0.23 | 5.1M |
| 2024-10-11 | 20.50 | $0.30 | 11.1M |
| 2024-10-10 | 19.97 | $0.46 | 8.9M |
| 2024-10-09 | 19.60 | $0.49 | 12.3M |
| 2024-10-08 | 19.21 | $1.01 | — |
| 2024-10-07 | 19.83 | $1.01 | — |
| 2024-10-04 | 20.47 | $1.01 | — |
| 2024-10-03 | 21.15 | $1.01 | — |
| 2024-10-02 | 21.86 | $1.01 | — |
| 2024-10-01 | 22.61 | $1.01 | — |
| 2024-09-30 | 23.40 | $1.01 | — |
| 2024-09-27 | 24.23 | $1.01 | — |
| 2024-09-26 | 25.11 | $1.01 | — |
| 2024-09-25 | 26.03 | $1.01 | — |
| 2024-09-24 | 27.00 | $1.01 | — |
| 2024-09-23 | 28.02 | $1.01 | — |
| 2024-09-20 | 29.09 | $1.01 | — |
| 2024-09-19 | 30.22 | $1.01 | — |
| 2024-09-18 | 31.41 | $1.01 | — |
| 2024-09-17 | 32.67 | $1.01 | — |
| 2024-09-16 | 33.99 | $1.01 | — |
| 2024-09-13 | 35.37 | $1.01 | — |
| 2024-09-12 | 36.84 | $1.01 | — |
| 2024-09-11 | 38.37 | $1.01 | — |
| 2024-09-10 | 39.99 | $1.01 | — |
| 2024-09-09 | 41.70 | $1.01 | — |
| 2024-09-06 | 43.49 | $1.01 | — |
| 2024-09-05 | 45.38 | $1.01 | 8.3M |
| 2024-09-04 | 47.37 | $1.50 | 15.5M |
| 2024-09-03 | 49.67 | $5.56 | 3.6M |
| 2024-08-30 | 47.22 | $5.82 | 5.4M |
| 2024-08-29 | 44.64 | $5.40 | 4.4M |
| 2024-08-28 | 41.97 | $4.40 | 213305 |
| 2024-08-27 | 39.25 | $4.30 | 302906 |
| 2024-08-26 | 36.40 | $4.20 | 605100 |
| 2024-08-23 | 33.40 | $3.65 | 358001 |
| 2024-08-22 | 30.29 | $3.91 | 561047 |
| 2024-08-21 | 27.04 | $2.95 | 401319 |
| 2024-08-20 | 23.85 | $2.80 | 1.4M |
| 2024-08-19 | 20.49 | $1.96 | 397600 |
| 2024-08-16 | 17.54 | $1.53 | 77310 |
| 2024-08-15 | 15.85 | $1.44 | 248800 |
| 2024-08-14 | 14.08 | $1.44 | 633200 |
| 2024-08-13 | 12.51 | $1.33 | 62207 |
| 2024-08-12 | 12.06 | $1.36 | 166504 |
| 2024-08-09 | 11.26 | $1.20 | 9600 |
| 2024-08-08 | 10.90 | $1.20 | 4229 |
| 2024-08-07 | 10.53 | $1.19 | 3800 |
| 2024-08-06 | 10.46 | $1.18 | 16400 |
| 2024-08-05 | 10.39 | $1.19 | 32671 |
| 2024-08-02 | 10.32 | $1.16 | 13700 |
| 2024-08-01 | 10.24 | $1.19 | 8300 |
| 2024-07-31 | 10.30 | $1.20 | 9300 |
| 2024-07-30 | 10.52 | $1.22 | 37800 |
| 2024-07-29 | 10.74 | $1.23 | 40314 |
| 2024-07-26 | 10.98 | $1.16 | 6200 |
| 2024-07-25 | 10.17 | $1.19 | 9500 |
| 2024-07-24 | 9.44 | $1.18 | 27817 |
| 2024-07-23 | 8.67 | $1.18 | 13334 |
| 2024-07-22 | 7.85 | $1.19 | 20153 |
| 2024-07-19 | 7.47 | $1.20 | 46219 |
| 2024-07-18 | 7.07 | $1.20 | 42352 |
| 2024-07-17 | 7.19 | $1.16 | 13712 |
| 2024-07-16 | 7.52 | $1.16 | 6312 |
| 2024-07-15 | 7.47 | $1.15 | 19194 |
| 2024-07-12 | 7.57 | $1.16 | 6444 |
| 2024-07-11 | 7.67 | $1.17 | 9810 |
| 2024-07-10 | 7.62 | $1.17 | 32325 |
| 2024-07-09 | 7.70 | $1.20 | 55270 |
| 2024-07-08 | 7.79 | $1.16 | 7047 |
| 2024-07-05 | 7.80 | $1.18 | 20142 |
| 2024-07-03 | 7.96 | $1.15 | 5824 |
| 2024-07-02 | 8.12 | $1.19 | 29715 |
| 2024-07-01 | 8.29 | $1.17 | 4034 |
| 2024-06-28 | 8.47 | $1.18 | 14109 |
| 2024-06-27 | 8.52 | $1.18 | 10706 |
| 2024-06-26 | 8.32 | $1.19 | 11925 |
| 2024-06-25 | 8.21 | $1.18 | 7766 |
| 2024-06-24 | 8.30 | $1.16 | 3864 |
| 2024-06-21 | 8.41 | $1.16 | 53441 |
| 2024-06-20 | 8.51 | $1.11 | 45146 |
| 2024-06-18 | 8.39 | $1.08 | 8189 |
| 2024-06-17 | 8.00 | $1.09 | 19128 |
| 2024-06-14 | 7.58 | $1.14 | 5201 |
| 2024-06-13 | 7.54 | $1.12 | 8846 |
| 2024-06-12 | 7.37 | $1.12 | 43970 |
| 2024-06-11 | 7.20 | $1.15 | 5318 |
| 2024-06-10 | 7.11 | $1.16 | 26148 |
| 2024-06-07 | 7.11 | $1.16 | 10240 |
| 2024-06-06 | 7.10 | $1.16 | 6615 |
| 2024-06-05 | 7.28 | $1.19 | 9523 |
| 2024-06-04 | 7.46 | $1.18 | 4429 |
| 2024-06-03 | 7.74 | $1.16 | 5094 |
| 2024-05-31 | 8.04 | $1.15 | 5708 |
| 2024-05-30 | 8.00 | $1.17 | 9907 |
| 2024-05-29 | 8.31 | $1.17 | 9768 |
| 2024-05-28 | 8.63 | $1.20 | 4745 |
| 2024-05-24 | 8.80 | $1.20 | 8268 |
| 2024-05-23 | 8.98 | $1.18 | 22999 |
| 2024-05-22 | 9.17 | $1.20 | 44404 |
| 2024-05-21 | 9.29 | $1.26 | 19599 |
| 2024-05-20 | 8.94 | $1.30 | 51380 |
| 2024-05-17 | 8.23 | $1.27 | 51334 |
| 2024-05-16 | 7.65 | $1.30 | 30022 |
| 2024-05-15 | 7.21 | $1.22 | 58457 |
| 2024-05-14 | 7.21 | $1.14 | 34672 |
| 2024-05-13 | 7.36 | $1.14 | 24292 |
| 2024-05-10 | 7.74 | $1.19 | 16047 |
| 2024-05-09 | 7.63 | $1.23 | 31217 |
| 2024-05-08 | 7.51 | $1.19 | 5622 |
| 2024-05-07 | 7.31 | $1.19 | 13934 |
| 2024-05-06 | 7.11 | $1.17 | 8034 |
| 2024-05-03 | 6.89 | $1.19 | 52583 |
| 2024-05-02 | 6.65 | $1.07 | 39177 |
| 2024-05-01 | 6.32 | $1.15 | 13490 |
| 2024-04-30 | 6.65 | $1.16 | 15814 |
| 2024-04-29 | 6.84 | $1.20 | 7803 |
| 2024-04-26 | 7.11 | $1.21 | 13716 |
| 2024-04-25 | 7.48 | $1.20 | 9472 |
| 2024-04-24 | 7.87 | $1.27 | 15599 |
| 2024-04-23 | 8.27 | $1.24 | 7192 |
| 2024-04-22 | 8.41 | $1.23 | 27942 |
| 2024-04-19 | 8.56 | $1.18 | 17202 |
| 2024-04-18 | 8.41 | $1.17 | 22297 |
| 2024-04-17 | 8.27 | $1.20 | 8327 |
| 2024-04-16 | 7.97 | $1.17 | 65742 |
| 2024-04-15 | 7.58 | $1.18 | 23582 |
| 2024-04-12 | 7.23 | $1.29 | 28684 |
| 2024-04-11 | 7.34 | $1.28 | 15837 |
| 2024-04-10 | 7.50 | $1.30 | 12634 |
| 2024-04-09 | 7.68 | $1.33 | 14049 |
| 2024-04-08 | 7.92 | $1.26 | 21482 |
| 2024-04-05 | 7.95 | $1.25 | 33071 |
| 2024-04-04 | 7.81 | $1.28 | 31760 |
| 2024-04-03 | 7.80 | $1.37 | 26546 |
| 2024-04-02 | 8.08 | $1.36 | 29773 |
| 2024-04-01 | 8.38 | $1.41 | 12609 |
| 2024-03-28 | 8.61 | $1.47 | 64972 |
| 2024-03-27 | 8.84 | $1.35 | 19358 |
| 2024-03-26 | 8.67 | $1.37 | 14333 |
| 2024-03-25 | 8.67 | $1.35 | 27816 |
| 2024-03-22 | 8.67 | $1.33 | 38911 |
| 2024-03-21 | 8.61 | $1.35 | 15260 |
| 2024-03-20 | 8.56 | $1.38 | 5922 |
| 2024-03-19 | 8.75 | $1.39 | 103033 |
| 2024-03-18 | 8.90 | $1.38 | 27365 |
| 2024-03-15 | 9.17 | $1.40 | 35718 |
| 2024-03-14 | 9.45 | $1.40 | 30400 |
| 2024-03-13 | 9.66 | $1.43 | 50691 |
| 2024-03-12 | 9.88 | $1.35 | 26865 |
| 2024-03-11 | 10.26 | $1.40 | 33141 |
| 2024-03-08 | 10.59 | $1.40 | 60821 |
| 2024-03-07 | 10.93 | $1.38 | 119130 |
| 2024-03-06 | 11.48 | $1.36 | 37196 |
| 2024-03-05 | 12.07 | $1.41 | 39595 |
| 2024-03-04 | 12.42 | $1.39 | 45274 |
| 2024-03-01 | 12.80 | $1.45 | 39943 |
| 2024-02-29 | 13.37 | $1.38 | 58569 |
| 2024-02-28 | 13.97 | $1.44 | 142183 |
| 2024-02-27 | 14.60 | $1.39 | 82194 |
| 2024-02-26 | 15.15 | $1.40 | 86237 |
| 2024-02-23 | 15.60 | $1.54 | 89171 |
| 2024-02-22 | 15.66 | $1.71 | 32198 |
| 2024-02-21 | 15.32 | $1.68 | 93978 |
| 2024-02-20 | 14.96 | $1.85 | 232661 |
| 2024-02-16 | 14.20 | $2.05 | 944994 |
| 2024-02-15 | 13.44 | $1.57 | 170668 |
| 2024-02-14 | 13.82 | $1.52 | 740063 |
| 2024-02-13 | 14.22 | $1.50 | 339743 |
| 2024-02-12 | 14.46 | $1.36 | 35260 |
| 2024-02-09 | 15.07 | $1.36 | 138278 |
| 2024-02-08 | 15.72 | $1.46 | 158803 |
| 2024-02-07 | 16.43 | $1.30 | 15281 |
| 2024-02-06 | 16.75 | $1.27 | 12758 |
| 2024-02-05 | 16.89 | $1.17 | 45944 |
| 2024-02-02 | 17.05 | $1.27 | 38824 |
| 2024-02-01 | 17.39 | $1.34 | 32298 |
| 2024-01-31 | 17.88 | $1.40 | 171755 |
| 2024-01-30 | 18.39 | $1.29 | 23875 |
| 2024-01-29 | 18.37 | $1.38 | 15006 |
| 2024-01-26 | 18.59 | $1.35 | 34317 |
| 2024-01-25 | 18.81 | $1.36 | 47735 |
| 2024-01-24 | 19.05 | $1.28 | 15704 |
| 2024-01-23 | 19.10 | $1.30 | 23636 |
| 2024-01-22 | 19.23 | $1.31 | 25715 |
| 2024-01-19 | 19.30 | $1.36 | 67769 |
| 2024-01-18 | 19.42 | $1.34 | 114196 |
| 2024-01-17 | 19.48 | $1.19 | 122433 |
| 2024-01-16 | 19.23 | $1.12 | 111300 |
| 2024-01-12 | 18.98 | $1.26 | 51400 |
| 2024-01-11 | 18.93 | $1.34 | 93300 |
| 2024-01-10 | 19.00 | $1.48 | 98700 |
| 2024-01-09 | 19.29 | $1.61 | 104200 |
| 2024-01-08 | 19.69 | $1.54 | 41300 |
| 2024-01-05 | 19.98 | $1.51 | 47100 |
| 2024-01-04 | 20.29 | $1.50 | 38300 |
| 2024-01-03 | 20.61 | $1.58 | 32000 |
| 2024-01-02 | 21.09 | $1.57 | 46800 |
| 2023-12-29 | 21.60 | $1.64 | 310200 |
| 2023-12-28 | 22.13 | $1.52 | 120600 |
| 2023-12-27 | 22.16 | $1.40 | 53200 |
| 2023-12-26 | 21.91 | $1.39 | 45200 |
| 2023-12-22 | 21.67 | $1.37 | 63200 |
| 2023-12-21 | 21.39 | $1.43 | 58600 |
| 2023-12-20 | 21.15 | $1.35 | 101500 |
| 2023-12-19 | 20.90 | $1.50 | 110700 |
| 2023-12-18 | 20.77 | $1.45 | 37500 |
| 2023-12-15 | 20.64 | $1.56 | 27300 |
| 2023-12-14 | 20.61 | $1.67 | 22600 |
| 2023-12-13 | 20.61 | $1.61 | 50100 |
| 2023-12-12 | 20.56 | $1.50 | 50000 |
| 2023-12-11 | 20.41 | $1.61 | 36400 |
| 2023-12-08 | 20.31 | $1.55 | 243000 |
| 2023-12-07 | 20.21 | $1.50 | 394900 |
| 2023-12-06 | 19.97 | $1.81 | 380900 |
| 2023-12-05 | 20.02 | $1.82 | 44000 |
| 2023-12-04 | 20.04 | $1.87 | 72700 |
| 2023-12-01 | 20.09 | $1.86 | 44100 |
| 2023-11-30 | 20.12 | $1.77 | 138300 |
| 2023-11-29 | 20.15 | $1.95 | 30600 |
| 2023-11-28 | 20.28 | $1.99 | 59400 |
| 2023-11-27 | 20.42 | $2.06 | 64800 |
| 2023-11-24 | 20.56 | $1.97 | 54600 |
| 2023-11-22 | 20.67 | $1.89 | 142900 |
| 2023-11-21 | 20.71 | $1.79 | 107700 |
| 2023-11-20 | 20.75 | $1.96 | 120700 |
| 2023-11-17 | 20.84 | $1.96 | 249800 |
| 2023-11-16 | 20.92 | $1.97 | 243700 |
| 2023-11-15 | 21.04 | $2.07 | 417800 |
| 2023-11-14 | 21.13 | $1.69 | 301700 |
| 2023-11-13 | 21.05 | $1.85 | 231200 |
| 2023-11-10 | 21.09 | $1.92 | 227300 |
| 2023-11-09 | 21.13 | $1.95 | 1.0M |
| 2023-11-08 | 21.20 | $2.70 | 5.0M |
| 2023-11-07 | 21.41 | $2.75 | 6.5M |
| 2023-11-06 | 21.63 | $2.01 | 228000 |
| 2023-11-03 | 21.17 | $1.95 | 181200 |
| 2023-11-02 | 20.72 | $2.04 | 592800 |
| 2023-11-01 | 20.24 | $1.98 | 389900 |
| 2023-10-31 | 19.65 | $2.08 | 435100 |
| 2023-10-30 | 19.12 | $2.57 | 2.0M |
| 2023-10-27 | 18.67 | $3.00 | 193140 |
| 2023-10-26 | 18.33 | $3.50 | 154942 |
| 2023-10-25 | 18.10 | $4.50 | 25532 |
| 2023-10-24 | 18.14 | $4.50 | 45340 |
| 2023-10-23 | 18.17 | $4.50 | 140182 |
| 2023-10-20 | 18.20 | $4.50 | 184578 |
| 2023-10-19 | 18.24 | $5.00 | 88530 |
| 2023-10-18 | 18.53 | $5.00 | 59032 |
| 2023-10-17 | 18.67 | $5.50 | 97722 |
| 2023-10-16 | 18.81 | $5.50 | 86004 |
| 2023-10-13 | 18.96 | $5.50 | 103682 |
| 2023-10-12 | 19.23 | $6.00 | 252602 |
| 2023-10-11 | 19.62 | $6.50 | 295052 |
| 2023-10-10 | 20.04 | $6.00 | 52914 |
| 2023-10-09 | 20.06 | $6.00 | 51354 |
| 2023-10-06 | 20.09 | $6.50 | 50266 |
| 2023-10-05 | 20.30 | $6.50 | 56826 |
| 2023-10-04 | 20.40 | $6.50 | 77172 |
| 2023-10-03 | 20.50 | $7.00 | 54048 |
| 2023-10-02 | 20.69 | $7.00 | 45540 |
| 2023-09-29 | 20.97 | $7.00 | 45422 |
| 2023-09-28 | 21.27 | $7.00 | 43620 |
| 2023-09-27 | 21.58 | $7.00 | 44876 |
| 2023-09-26 | 21.91 | $7.50 | 56266 |
| 2023-09-25 | 22.25 | $7.00 | 84798 |
| 2023-09-22 | 22.62 | $7.50 | 79186 |
| 2023-09-21 | 23.06 | $7.50 | 110824 |
| 2023-09-20 | 23.45 | $7.50 | 240250 |
| 2023-09-19 | 23.86 | $8.50 | 318862 |
| 2023-09-18 | 24.29 | $8.00 | 121828 |
| 2023-09-15 | 24.84 | $8.50 | 129882 |
| 2023-09-14 | 25.48 | $9.00 | 181004 |
| 2023-09-13 | 26.15 | $9.00 | 499438 |
| 2023-09-12 | 26.86 | $9.00 | 292840 |
| 2023-09-11 | 27.49 | $8.00 | 210474 |
| 2023-09-08 | 28.03 | $8.50 | 329010 |
| 2023-09-07 | 28.60 | $8.50 | 180738 |
| 2023-09-06 | 29.15 | $8.50 | 460200 |
| 2023-09-05 | 29.72 | $10.00 | 652508 |
| 2023-09-01 | 30.43 | $10.00 | 452790 |
| 2023-08-31 | 31.18 | $10.50 | 496838 |
| 2023-08-30 | 32.00 | $10.50 | 638268 |
| 2023-08-29 | 32.87 | $15.00 | 1.0M |
| 2023-08-28 | 34.02 | $53.50 | 270544 |
| 2023-08-25 | 32.49 | $49.00 | 320168 |
| 2023-08-24 | 30.97 | $41.00 | 67104 |
| 2023-08-23 | 29.94 | $33.50 | 31298 |
| 2023-08-22 | 30.10 | $26.50 | 4898 |
| 2023-08-21 | 31.48 | $26.50 | 876 |
| 2023-08-18 | 33.06 | $26.00 | 4856 |
| 2023-08-17 | 34.73 | $25.00 | 8280 |
| 2023-08-16 | 35.74 | $20.50 | 6200 |
| 2023-08-15 | 34.86 | $20.50 | 4166 |
| 2023-08-14 | 34.02 | $21.00 | 1318 |
| 2023-08-11 | 33.32 | $21.00 | 1202 |
| 2023-08-10 | 32.31 | $20.50 | 2876 |
| 2023-08-09 | 31.34 | $22.00 | 562 |
| 2023-08-08 | 30.59 | $22.50 | 478 |
| 2023-08-07 | 30.01 | $23.00 | 632 |
| 2023-08-04 | 29.41 | $24.00 | 1482 |
| 2023-08-03 | 28.87 | $25.00 | 2314 |
| 2023-08-02 | 28.42 | $24.50 | 2802 |
| 2023-08-01 | 27.45 | $24.00 | 6716 |
| 2023-07-31 | 26.52 | $26.50 | 936 |
| 2023-07-28 | 26.22 | $27.50 | 442 |
| 2023-07-27 | 25.64 | $26.50 | 590 |
| 2023-07-26 | 25.03 | $26.00 | 2110 |
| 2023-07-25 | 24.12 | $25.00 | 2958 |
| 2023-07-24 | 23.17 | $25.50 | 1444 |
| 2023-07-21 | 22.16 | $25.50 | 3712 |
| 2023-07-20 | 21.20 | $26.00 | 464 |
| 2023-07-19 | 20.40 | $26.50 | 698 |
| 2023-07-18 | 19.65 | $26.00 | 5910 |
| 2023-07-17 | 18.87 | $29.00 | 3630 |
| 2023-07-14 | 18.49 | $29.50 | 2950 |
| 2023-07-13 | 18.10 | $30.00 | 238 |
| 2023-07-12 | 18.05 | $29.50 | 1250 |
| 2023-07-11 | 18.01 | $28.00 | 1382 |
| 2023-07-10 | 17.96 | $30.50 | 528 |
| 2023-07-07 | 18.16 | $30.50 | 690 |
| 2023-07-06 | 18.49 | $31.00 | 196 |
| 2023-07-05 | 19.11 | $32.00 | 736 |
| 2023-07-03 | 19.90 | $31.50 | 358 |
| 2023-06-30 | 20.58 | $31.00 | 1340 |
| 2023-06-29 | 21.43 | $31.00 | 724 |
| 2023-06-28 | 22.18 | $30.50 | 1184 |
| 2023-06-27 | 22.97 | $30.50 | 1532 |
| 2023-06-26 | 23.92 | $30.50 | 1888 |
| 2023-06-23 | 24.51 | $28.00 | 1686 |
| 2023-06-22 | 24.36 | $26.00 | 2534 |
| 2023-06-21 | 23.46 | $26.00 | 2856 |
| 2023-06-20 | 22.60 | $29.00 | 2822 |
| 2023-06-16 | 22.27 | $31.00 | 7014 |
| 2023-06-15 | 22.14 | $31.50 | 5648 |
| 2023-06-14 | 22.53 | $35.00 | 1302 |
| 2023-06-13 | 23.24 | $34.00 | 898 |
| 2023-06-12 | 23.98 | $34.00 | 2572 |
| 2023-06-09 | 24.76 | $35.00 | 2130 |
| 2023-06-08 | 25.58 | $32.50 | 2242 |
| 2023-06-07 | 26.45 | $31.50 | 1290 |
| 2023-06-06 | 26.52 | $31.50 | 994 |
| 2023-06-05 | 26.59 | $31.00 | 2754 |
| 2023-06-02 | 26.67 | $33.50 | 1988 |
| 2023-06-01 | 27.31 | $34.00 | 1014 |
| 2023-05-31 | 28.12 | $33.50 | 1960 |
| 2023-05-30 | 28.81 | $34.00 | 872 |
| 2023-05-26 | 29.20 | $32.00 | 1142 |
| 2023-05-25 | 29.61 | $31.50 | 406 |
| 2023-05-24 | 30.05 | $31.00 | 2156 |
| 2023-05-23 | 30.50 | $32.00 | 2194 |
| 2023-05-22 | 30.52 | $30.00 | 1938 |
| 2023-05-19 | 30.38 | $29.50 | 2858 |
| 2023-05-18 | 29.55 | $30.00 | 2122 |
| 2023-05-17 | 28.97 | $32.00 | 298 |
| 2023-05-16 | 28.78 | $33.50 | 814 |
| 2023-05-15 | 28.68 | $33.50 | 1290 |
| 2023-05-12 | 28.58 | $33.50 | 644 |
| 2023-05-11 | 28.47 | $34.50 | 1428 |
| 2023-05-10 | 28.53 | $34.00 | 3124 |
| 2023-05-09 | 28.60 | $35.50 | 7144 |
| 2023-05-08 | 28.66 | $35.50 | 2164 |
| 2023-05-05 | 28.45 | $37.00 | 2438 |
| 2023-05-04 | 28.71 | $37.50 | 1262 |
| 2023-05-03 | 29.18 | $38.50 | 1960 |
| 2023-05-02 | 29.68 | $38.50 | 1866 |
| 2023-05-01 | 30.39 | $39.00 | 2512 |
| 2023-04-28 | 31.22 | $39.50 | 1866 |
| 2023-04-27 | 32.11 | $39.00 | 1880 |
| 2023-04-26 | 32.53 | $38.00 | 1804 |
| 2023-04-25 | 32.42 | $38.00 | 1698 |
| 2023-04-24 | 32.45 | $39.50 | 2236 |
| 2023-04-21 | 32.71 | $41.00 | 3842 |
| 2023-04-20 | 33.23 | $43.00 | 2406 |
| 2023-04-19 | 33.87 | $42.50 | 3818 |
| 2023-04-18 | 34.62 | $39.50 | 826 |
| 2023-04-17 | 33.70 | $40.00 | 1466 |
| 2023-04-14 | 32.79 | $40.00 | 1072 |
| 2023-04-13 | 31.83 | $40.00 | 1540 |
| 2023-04-12 | 30.82 | $38.50 | 3510 |
| 2023-04-11 | 29.24 | $38.00 | 3506 |
| 2023-04-10 | 27.57 | $40.00 | 2578 |
| 2023-04-06 | 25.94 | $41.50 | 2516 |
| 2023-04-05 | 24.41 | $43.50 | 7174 |
| 2023-04-04 | 22.91 | $44.50 | 4782 |
| 2023-04-03 | 21.33 | $44.50 | 2358 |
| 2023-03-31 | 19.77 | $46.50 | 15256 |
| 2023-03-30 | 18.40 | $50.50 | 1930 |
| 2023-03-29 | 17.52 | $51.00 | 8016 |
| 2023-03-28 | 16.59 | $53.00 | 12574 |
| 2023-03-27 | 16.04 | $52.50 | 3160 |
| 2023-03-24 | 15.55 | $54.50 | 4316 |
| 2023-03-23 | 15.12 | $55.00 | 12528 |
| 2023-03-22 | 14.67 | $55.50 | 8346 |
| 2023-03-21 | 14.47 | $54.00 | 6230 |
| 2023-03-20 | 13.83 | $54.00 | 4092 |
| 2023-03-17 | 13.24 | $55.50 | 3456 |
| 2023-03-16 | 12.98 | $55.50 | 7186 |
| 2023-03-15 | 12.91 | $56.50 | 7954 |
| 2023-03-14 | 12.83 | $55.00 | 6468 |
| 2023-03-13 | 13.16 | $58.00 | 9348 |
| 2023-03-10 | 13.74 | $59.00 | 4414 |
| 2023-03-09 | 13.97 | $60.00 | 12998 |
| 2023-03-08 | 14.08 | $64.50 | 11270 |
| 2023-03-07 | 13.30 | $63.00 | 16728 |
| 2023-03-06 | 12.88 | $61.00 | 8672 |
| 2023-03-03 | 12.66 | $62.00 | 15162 |
| 2023-03-02 | 12.42 | $60.50 | 13760 |
| 2023-03-01 | 12.51 | $59.00 | 8036 |
| 2023-02-28 | 12.98 | $55.50 | 4076 |
| 2023-02-27 | 13.12 | $56.00 | 5828 |
| 2023-02-24 | 13.54 | $57.00 | 5660 |
| 2023-02-23 | 13.83 | $56.00 | 878 |
| 2023-02-22 | 14.27 | $57.00 | 15196 |
| 2023-02-21 | 14.73 | $58.00 | 21640 |
| 2023-02-17 | 15.21 | $58.00 | 4888 |
| 2023-02-16 | 15.14 | $57.00 | 3686 |
| 2023-02-15 | 14.89 | $58.00 | 10952 |
| 2023-02-14 | 14.63 | $58.50 | 4886 |
| 2023-02-13 | 14.01 | $58.00 | 10514 |
| 2023-02-10 | 13.35 | $57.00 | 5820 |
| 2023-02-09 | 12.98 | $59.00 | 9668 |
| 2023-02-08 | 12.58 | $58.50 | 14048 |
| 2023-02-07 | 12.16 | $57.00 | 25450 |
| 2023-02-06 | 11.81 | $60.00 | 26122 |
| 2023-02-03 | 11.16 | $59.00 | 29944 |
| 2023-02-02 | 10.48 | $61.00 | 35078 |
| 2023-02-01 | 9.62 | $55.50 | 53888 |
| 2023-01-31 | 9.45 | $55.00 | 6328 |
| 2023-01-30 | 9.62 | $55.50 | 5220 |
| 2023-01-27 | 9.80 | $54.50 | 6288 |
| 2023-01-26 | 9.58 | $54.50 | 4832 |
| 2023-01-25 | 9.34 | $54.00 | 5568 |
| 2023-01-24 | 9.10 | $54.00 | 5456 |
| 2023-01-23 | 9.06 | $58.50 | 8462 |
| 2023-01-20 | 9.50 | $57.50 | 11128 |
| 2023-01-19 | 9.62 | $59.50 | 6640 |
| 2023-01-18 | 9.88 | $58.00 | 8028 |
| 2023-01-17 | 10.15 | $58.50 | 7894 |
| 2023-01-13 | 10.68 | $57.50 | 12546 |
| 2023-01-12 | 11.23 | $59.00 | 11488 |
| 2023-01-11 | 11.32 | $58.50 | 10424 |
| 2023-01-10 | 11.63 | $60.00 | 10090 |
| 2023-01-09 | 11.96 | $58.50 | 21938 |
| 2023-01-06 | 12.30 | $62.00 | 9406 |
| 2023-01-05 | 12.67 | $58.50 | 8854 |
| 2023-01-04 | 13.05 | $62.00 | 7070 |
| 2023-01-03 | 13.01 | $60.00 | 7394 |
| 2022-12-30 | 13.35 | $58.50 | 7210 |
| 2022-12-29 | 13.89 | $54.50 | 8126 |
| 2022-12-28 | 14.36 | $56.50 | 9164 |
| 2022-12-27 | 14.85 | $54.00 | 1542 |
| 2022-12-23 | 14.81 | $53.50 | 2220 |
| 2022-12-22 | 14.76 | $54.00 | 726 |
| 2022-12-21 | 14.79 | $54.50 | 1768 |
| 2022-12-20 | 14.49 | $54.00 | 2448 |
| 2022-12-19 | 14.17 | $55.00 | 7092 |
| 2022-12-16 | 13.83 | $54.00 | 4766 |
| 2022-12-15 | 12.91 | $51.50 | 5992 |
| 2022-12-14 | 11.95 | $59.50 | 4902 |
| 2022-12-13 | 12.28 | $60.50 | 3194 |
| 2022-12-12 | 12.65 | $61.50 | 4860 |
| 2022-12-09 | 13.28 | $61.00 | 2402 |
| 2022-12-08 | 13.14 | $64.50 | 4950 |
| 2022-12-07 | 13.00 | $60.50 | 4928 |
| 2022-12-06 | 12.85 | $62.00 | 2320 |
| 2022-12-05 | 12.27 | $62.00 | 1604 |
| 2022-12-02 | 12.38 | $62.00 | 7440 |
| 2022-12-01 | 12.50 | $62.00 | 13680 |
| 2022-11-30 | 12.18 | $61.50 | 9518 |
| 2022-11-29 | 11.86 | $61.50 | 3422 |
| 2022-11-28 | 11.82 | $61.50 | 3124 |
| 2022-11-25 | 12.01 | $62.00 | 2540 |
| 2022-11-23 | 11.79 | $62.50 | 5464 |
| 2022-11-22 | 11.55 | $62.50 | 3270 |
| 2022-11-21 | 11.73 | $61.50 | 1844 |
| 2022-11-18 | 11.50 | $63.50 | 3712 |
| 2022-11-17 | 11.26 | $59.50 | 434 |
| 2022-11-16 | 11.32 | $61.50 | 3432 |
| 2022-11-15 | 11.38 | $61.50 | 26244 |
| 2022-11-14 | 11.45 | $58.50 | 7430 |
| 2022-11-11 | 12.04 | $57.50 | 14652 |
| 2022-11-10 | 12.67 | $59.00 | 7048 |
| 2022-11-09 | 12.87 | $59.50 | 7962 |
| 2022-11-08 | 13.29 | $57.50 | 9734 |
| 2022-11-07 | 13.85 | $53.50 | 5420 |
| 2022-11-04 | 13.40 | $54.00 | 8062 |
| 2022-11-03 | 13.62 | $57.00 | 8772 |
| 2022-11-02 | 14.14 | $55.50 | 5166 |
| 2022-11-01 | 14.00 | $55.50 | 2394 |
| 2022-10-31 | 14.28 | $56.50 | 368 |
| 2022-10-28 | 14.40 | $55.50 | 3338 |
| 2022-10-27 | 14.52 | $56.00 | 148 |
| 2022-10-26 | 14.65 | $56.50 | 1340 |
| 2022-10-25 | 14.78 | $55.00 | 538 |
| 2022-10-24 | 14.43 | $53.00 | 5514 |
| 2022-10-21 | 14.06 | $56.50 | 972 |
| 2022-10-20 | 14.53 | $56.50 | 644 |
| 2022-10-19 | 15.03 | $56.50 | 1502 |
| 2022-10-18 | 15.56 | $56.00 | 1350 |
| 2022-10-17 | 16.11 | $55.50 | 638 |
| 2022-10-14 | 16.54 | $57.50 | 332 |
| 2022-10-13 | 16.83 | $56.50 | 1716 |
| 2022-10-12 | 17.26 | $57.00 | 340 |
| 2022-10-11 | 17.06 | $56.50 | 842 |
| 2022-10-10 | 16.86 | $56.00 | 1072 |
| 2022-10-07 | 16.99 | $54.50 | 840 |
| 2022-10-06 | 17.12 | $54.00 | 1102 |
| 2022-10-05 | 17.11 | $56.00 | 2330 |
| 2022-10-04 | 16.94 | $59.00 | 762 |
| 2022-10-03 | 15.70 | $61.00 | 846 |
| 2022-09-30 | 14.40 | $60.50 | 7378 |
| 2022-09-29 | 13.03 | $55.00 | 12168 |
| 2022-09-28 | 12.85 | $56.00 | 1412 |
| 2022-09-27 | 12.66 | $53.00 | 332 |
| 2022-09-26 | 13.06 | $53.00 | 122 |
| 2022-09-23 | 13.49 | $53.50 | 1094 |
| 2022-09-22 | 14.10 | $54.00 | 2468 |
| 2022-09-21 | 14.75 | $54.00 | 806 |
| 2022-09-20 | 14.91 | $54.50 | 954 |
| 2022-09-19 | 15.23 | $54.50 | 952 |
| 2022-09-16 | 15.57 | $54.50 | 1110 |
| 2022-09-15 | 16.06 | $56.50 | 15524 |
| 2022-09-14 | 16.58 | $52.50 | 1828 |
| 2022-09-13 | 16.68 | $52.00 | 578 |
| 2022-09-12 | 16.78 | $53.50 | 1202 |
| 2022-09-09 | 17.02 | $51.00 | 2050 |
| 2022-09-08 | 16.73 | $51.50 | 786 |
| 2022-09-07 | 16.54 | $52.00 | 794 |
| 2022-09-06 | 16.35 | $52.00 | 1150 |
| 2022-09-02 | 16.26 | $52.00 | 1324 |
| 2022-09-01 | 16.17 | $52.00 | 7592 |
| 2022-08-31 | 16.30 | $54.00 | 2814 |
| 2022-08-30 | 16.81 | $55.50 | 3480 |
| 2022-08-29 | 17.48 | $54.50 | 2064 |
| 2022-08-26 | 17.89 | $54.50 | 1332 |
| 2022-08-25 | 18.45 | $55.00 | 2674 |
| 2022-08-24 | 19.04 | $56.00 | 2724 |
| 2022-08-23 | 19.65 | $54.00 | 4396 |
| 2022-08-22 | 20.30 | $57.00 | 7174 |
| 2022-08-19 | 20.99 | $56.50 | 5622 |
| 2022-08-18 | 21.34 | $53.00 | 8192 |
| 2022-08-17 | 21.72 | $60.50 | 17624 |
| 2022-08-16 | 22.53 | $67.50 | 2662 |
| 2022-08-15 | 21.52 | $65.00 | 3641 |
| 2022-08-12 | 21.70 | $65.00 | 1949 |
| 2022-08-11 | 21.89 | $62.50 | 24228 |
| 2022-08-10 | 22.08 | $62.50 | 1795 |
| 2022-08-09 | 23.19 | $62.50 | 4494 |
| 2022-08-08 | 24.35 | $62.50 | 4168 |
| 2022-08-05 | 25.58 | $62.50 | 4264 |
| 2022-08-04 | 26.87 | $62.50 | 5966 |
| 2022-08-03 | 28.22 | $62.50 | 4856 |
| 2022-08-02 | 28.63 | $62.50 | 4972 |
| 2022-08-01 | 29.05 | $65.00 | 3406 |
| 2022-07-29 | 29.50 | $65.00 | 2550 |
| 2022-07-28 | 29.97 | $65.00 | 2382 |
| 2022-07-27 | 30.46 | $62.50 | 7238 |
| 2022-07-26 | 30.98 | $62.50 | 21227 |
| 2022-07-25 | 31.53 | $62.50 | 8902 |
| 2022-07-22 | 32.11 | $65.00 | 1670 |
| 2022-07-21 | 31.79 | $65.00 | 4498 |
| 2022-07-20 | 31.45 | $65.00 | 7023 |
| 2022-07-19 | 31.09 | $65.00 | 3001 |
| 2022-07-18 | 30.71 | $65.00 | 2238 |
| 2022-07-15 | 30.32 | $65.00 | 5040 |
| 2022-07-14 | 29.90 | $62.50 | 6872 |
| 2022-07-13 | 29.46 | $65.00 | 3520 |
| 2022-07-12 | 29.00 | $62.50 | 6061 |
| 2022-07-11 | 28.51 | $65.00 | 5094 |
| 2022-07-08 | 28.00 | $62.50 | 8045 |
| 2022-07-07 | 27.46 | $62.50 | 8459 |
| 2022-07-06 | 26.89 | $62.50 | 10475 |
| 2022-07-05 | 26.30 | $62.50 | 29425 |
| 2022-07-01 | 25.67 | $65.00 | 3979 |
| 2022-06-30 | 25.25 | $62.50 | 2031 |
| 2022-06-29 | 24.82 | $62.50 | 3347 |
| 2022-06-28 | 23.84 | $62.50 | 5392 |
| 2022-06-27 | 22.81 | $62.50 | 2932 |
| 2022-06-24 | 21.72 | $62.50 | 7612 |
| 2022-06-23 | 20.58 | $65.00 | 21172 |
| 2022-06-22 | 19.37 | $62.50 | 4806 |
| 2022-06-21 | 18.29 | $62.50 | 24435 |
| 2022-06-17 | 17.14 | $62.50 | 3451 |
| 2022-06-16 | 15.94 | $62.50 | 5480 |
| 2022-06-15 | 14.85 | $62.50 | 3616 |
| 2022-06-14 | 13.70 | $57.50 | 5744 |
| 2022-06-13 | 12.87 | $57.50 | 4858 |
| 2022-06-10 | 12.19 | $55.00 | 5939 |
| 2022-06-09 | 11.48 | $57.50 | 10820 |
| 2022-06-08 | 10.74 | $55.00 | 3022 |
| 2022-06-07 | 10.61 | $57.50 | 3017 |
| 2022-06-06 | 9.76 | $57.50 | 2375 |
| 2022-06-03 | 9.10 | $52.50 | 1630 |
| 2022-06-02 | 8.66 | $52.50 | 2989 |
| 2022-06-01 | 8.19 | $50.00 | 2408 |
| 2022-05-31 | 8.22 | $45.00 | 2334 |
| 2022-05-27 | 8.56 | $45.00 | 1176 |
| 2022-05-26 | 8.78 | $42.50 | 1916 |
| 2022-05-25 | 9.02 | $42.50 | 2238 |
| 2022-05-24 | 8.94 | $42.50 | 2457 |
| 2022-05-23 | 8.86 | $45.00 | 1861 |
| 2022-05-20 | 9.04 | $45.00 | 1579 |
| 2022-05-19 | 9.24 | $47.50 | 2420 |
| 2022-05-18 | 9.44 | $45.00 | 1639 |
| 2022-05-17 | 9.65 | $47.50 | 2640 |
| 2022-05-16 | 9.60 | $45.00 | 2315 |
| 2022-05-13 | 9.78 | $47.50 | 4271 |
| 2022-05-12 | 9.97 | $42.50 | 10430 |
| 2022-05-11 | 10.17 | $40.00 | 2286 |
| 2022-05-10 | 9.59 | $42.50 | 2825 |
| 2022-05-09 | 9.17 | $45.00 | 4556 |
| 2022-05-06 | 8.73 | $47.50 | 2075 |
| 2022-05-05 | 8.66 | $50.00 | 1407 |
| 2022-05-04 | 8.82 | $55.00 | 1430 |
| 2022-05-03 | 9.20 | $52.50 | 2307 |
| 2022-05-02 | 9.61 | $55.00 | 3014 |
| 2022-04-29 | 10.04 | $55.00 | 2679 |
| 2022-04-28 | 10.43 | $55.00 | 1841 |
| 2022-04-27 | 10.85 | $57.50 | 4210 |
| 2022-04-26 | 11.29 | $55.00 | 3338 |
| 2022-04-25 | 11.75 | $57.50 | 3400 |
| 2022-04-22 | 12.04 | $60.00 | 2749 |
| 2022-04-21 | 12.17 | $65.00 | 4364 |
| 2022-04-20 | 12.30 | $60.00 | 2296 |
| 2022-04-19 | 12.59 | $62.50 | 3723 |
| 2022-04-18 | 12.90 | $60.00 | 3638 |
| 2022-04-14 | 13.36 | $60.00 | 6101 |
| 2022-04-13 | 13.99 | $60.00 | 3878 |
| 2022-04-12 | 14.66 | $60.00 | 4920 |
| 2022-04-11 | 15.36 | $60.00 | 8106 |
| 2022-04-08 | 15.96 | $62.50 | 9668 |
| 2022-04-07 | 16.46 | $67.50 | 12548 |
| 2022-04-06 | 16.86 | $70.00 | 25180 |
| 2022-04-05 | 17.00 | $80.00 | 103127 |
| 2022-04-04 | 16.87 | $80.00 | 102402 |
| 2022-04-01 | 16.84 | $72.50 | 23500 |
| 2022-03-31 | 17.32 | $67.50 | 51866 |
| 2022-03-30 | 18.14 | $65.00 | 5943 |
| 2022-03-29 | 18.64 | $67.50 | 20513 |
| 2022-03-28 | 19.16 | $67.50 | 6314 |
| 2022-03-25 | 19.95 | $70.00 | 11288 |
| 2022-03-24 | 20.79 | $65.00 | 9142 |
| 2022-03-23 | 21.67 | $65.00 | 24752 |
| 2022-03-22 | 22.59 | $70.00 | 9692 |
| 2022-03-21 | 23.07 | $72.50 | 26620 |
| 2022-03-18 | 23.58 | $80.00 | 54998 |
| 2022-03-17 | 23.99 | $82.50 | 335162 |
| 2022-03-16 | 23.61 | $60.00 | 74824 |
| 2022-03-15 | 23.84 | $50.00 | 1102 |
| 2022-03-14 | 23.36 | $50.00 | 1711 |
| 2022-03-11 | 22.85 | $55.00 | 1949 |
| 2022-03-10 | 22.57 | $57.50 | 1176 |
| 2022-03-09 | 22.58 | $62.50 | 1738 |
| 2022-03-08 | 22.59 | $57.50 | 5786 |
| 2022-03-07 | 22.36 | $55.00 | 2824 |
| 2022-03-04 | 22.41 | $55.00 | 1704 |
| 2022-03-03 | 22.46 | $55.00 | 5692 |
| 2022-03-02 | 22.65 | $60.00 | 6540 |
| 2022-03-01 | 22.85 | $60.00 | 2606 |
| 2022-02-28 | 23.07 | $60.00 | 6149 |
| 2022-02-25 | 23.29 | $62.50 | 25776 |
| 2022-02-24 | 23.53 | $45.00 | 9596 |
| 2022-02-23 | 22.82 | $52.50 | 1661 |
| 2022-02-22 | 22.39 | $50.00 | 4277 |
| 2022-02-18 | 21.94 | $57.50 | 5740 |
| 2022-02-17 | 21.68 | $62.50 | 2191 |
| 2022-02-16 | 21.79 | $65.00 | 3756 |
| 2022-02-15 | 21.70 | $60.00 | 4086 |
| 2022-02-14 | 21.60 | $65.00 | 3836 |
| 2022-02-11 | 21.62 | $60.00 | 5978 |
| 2022-02-10 | 21.64 | $70.00 | 6149 |
| 2022-02-09 | 22.01 | $70.00 | 3317 |
| 2022-02-08 | 22.53 | $72.50 | 5614 |
| 2022-02-07 | 22.56 | $67.50 | 11509 |
| 2022-02-04 | 22.60 | $77.50 | 12467 |
| 2022-02-03 | 23.40 | $75.00 | 7245 |
| 2022-02-02 | 24.23 | $72.50 | 3460 |
| 2022-02-01 | 24.78 | $70.00 | 4070 |
| 2022-01-31 | 24.82 | $60.00 | 2828 |
| 2022-01-28 | 24.24 | $57.50 | 3565 |
| 2022-01-27 | 23.64 | $57.50 | 2184 |
| 2022-01-26 | 22.57 | $60.00 | 2038 |
| 2022-01-25 | 21.53 | $62.50 | 3272 |
| 2022-01-24 | 20.52 | $60.00 | 3951 |
| 2022-01-21 | 19.47 | $67.50 | 4393 |
| 2022-01-20 | 18.71 | $62.50 | 3686 |
| 2022-01-19 | 17.92 | $70.00 | 2021 |
| 2022-01-18 | 17.38 | $75.00 | 6336 |
| 2022-01-14 | 16.82 | $77.50 | 1622 |
| 2022-01-13 | 16.42 | $82.50 | 1520 |
| 2022-01-12 | 16.34 | $85.00 | 1000 |
| 2022-01-11 | 16.50 | $85.00 | 1527 |
| 2022-01-10 | 16.66 | $82.50 | 3020 |
| 2022-01-07 | 16.83 | $90.00 | 3450 |
| 2022-01-06 | 17.36 | $92.50 | 7677 |
| 2022-01-05 | 18.04 | $100.00 | 29049 |
| 2022-01-04 | 18.84 | $120.00 | 4611 |
| 2022-01-03 | 19.40 | $107.50 | 2643 |
| 2021-12-31 | 19.86 | $105.00 | 3753 |
| 2021-12-30 | 20.19 | $110.00 | 4945 |
| 2021-12-29 | 20.65 | $100.00 | 2945 |
| 2021-12-28 | 20.25 | $97.50 | 1148 |
| 2021-12-27 | 19.93 | $100.00 | 1282 |
| 2021-12-23 | 19.72 | $100.00 | 1034 |
| 2021-12-22 | 19.49 | $102.50 | 1213 |
| 2021-12-21 | 19.36 | $102.50 | 1100 |
| 2021-12-20 | 19.05 | $97.50 | 3067 |
| 2021-12-17 | 18.72 | $110.00 | 539 |
| 2021-12-16 | 18.91 | $112.50 | 1172 |
| 2021-12-15 | 18.79 | $105.00 | 826 |
| 2021-12-14 | 18.65 | $115.00 | 835 |
| 2021-12-13 | 18.62 | $115.00 | 478 |
| 2021-12-10 | 18.79 | $120.00 | 888 |
| 2021-12-09 | 19.19 | $125.00 | 759 |
| 2021-12-08 | 19.73 | $122.50 | 847 |
| 2021-12-07 | 20.02 | $120.00 | 1462 |
| 2021-12-06 | 20.33 | $112.50 | 2235 |
| 2021-12-03 | 19.92 | $107.50 | 3544 |
| 2021-12-02 | 19.57 | $122.50 | 1962 |
| 2021-12-01 | 19.81 | $117.50 | 2339 |
| 2021-11-30 | 20.07 | $127.50 | 1204 |
| 2021-11-29 | 20.81 | $127.50 | 1464 |
| 2021-11-26 | 21.71 | $132.50 | 1602 |
| 2021-11-24 | 22.66 | $135.00 | 9062 |
| 2021-11-23 | 23.66 | $135.00 | 3185 |
| 2021-11-22 | 24.86 | $132.50 | 4734 |
| 2021-11-19 | 26.14 | $145.00 | 3242 |
| 2021-11-18 | 27.00 | $150.00 | 3265 |
| 2021-11-17 | 27.91 | $152.50 | 5794 |
| 2021-11-16 | 28.74 | $152.50 | 10024 |
| 2021-11-15 | 29.38 | $165.00 | 27769 |
| 2021-11-12 | 29.68 | $170.00 | 4661 |
| 2021-11-11 | 29.99 | $167.50 | 12265 |
| 2021-11-10 | 29.93 | $172.50 | 16553 |
| 2021-11-09 | 29.87 | $185.00 | 14084 |
| 2021-11-08 | 29.56 | $175.00 | 14808 |
| 2021-11-05 | 29.48 | $170.00 | 4825 |
| 2021-11-04 | 28.72 | $170.00 | 5946 |
| 2021-11-03 | 27.62 | $175.00 | 7476 |
| 2021-11-02 | 26.47 | $177.50 | 38835 |
| 2021-11-01 | 25.26 | $175.00 | 25125 |
| 2021-10-29 | 24.17 | $177.50 | 81138 |
| 2021-10-28 | 23.03 | $162.50 | 7164 |
| 2021-10-27 | 22.50 | $162.50 | 10043 |
| 2021-10-26 | 21.81 | $165.00 | 37514 |
| 2021-10-25 | 21.09 | $142.50 | 2280 |
| 2021-10-22 | 22.00 | $142.50 | 1974 |
| 2021-10-21 | 22.95 | $150.00 | 1021 |
| 2021-10-20 | 23.54 | $150.00 | 1327 |
| 2021-10-19 | 24.16 | $152.50 | 875 |
| 2021-10-18 | 24.68 | $155.00 | 947 |
| 2021-10-15 | 25.23 | $155.00 | 1207 |
| 2021-10-14 | 25.67 | $152.50 | 652 |
| 2021-10-13 | 26.53 | $152.50 | 1087 |
| 2021-10-12 | 27.43 | $147.50 | 1759 |
| 2021-10-11 | 28.58 | $150.00 | 2424 |
| 2021-10-08 | 29.56 | $162.50 | 538 |
| 2021-10-07 | 29.97 | $167.50 | 720 |
| 2021-10-06 | 30.39 | $165.00 | 1118 |
| 2021-10-05 | 30.92 | $167.50 | 1544 |
| 2021-10-04 | 31.48 | $167.50 | 1410 |
| 2021-10-01 | 31.95 | $170.00 | 488 |
| 2021-09-30 | 32.33 | $172.50 | 1187 |
| 2021-09-29 | 32.81 | $167.50 | 1014 |
| 2021-09-28 | 33.19 | $170.00 | 1051 |
| 2021-09-27 | 33.60 | $177.50 | 1036 |
| 2021-09-24 | 33.93 | $172.50 | 1163 |
| 2021-09-23 | 34.39 | $175.00 | 1143 |
| 2021-09-22 | 34.78 | $172.50 | 1552 |
| 2021-09-21 | 35.19 | $177.50 | 896 |
| 2021-09-20 | 35.54 | $170.00 | 1677 |
| 2021-09-17 | 35.95 | $175.00 | 2100 |
| 2021-09-16 | 36.13 | $185.00 | 418 |
| 2021-09-15 | 36.33 | $187.50 | 1356 |
| 2021-09-14 | 36.45 | $195.00 | 801 |
| 2021-09-13 | 36.35 | $202.50 | 876 |
| 2021-09-10 | 36.08 | $205.00 | 909 |
| 2021-09-09 | 35.72 | $200.00 | 870 |
| 2021-09-08 | 35.41 | $197.50 | 1416 |
| 2021-09-07 | 35.08 | $202.50 | 1660 |
| 2021-09-03 | 34.38 | $212.50 | 1291 |
| 2021-09-02 | 33.50 | $222.50 | 2492 |
| 2021-09-01 | 32.36 | $222.50 | 4407 |
| 2021-08-31 | 31.16 | $212.50 | 6859 |
| 2021-08-30 | 29.99 | $222.50 | 11086 |
| 2021-08-27 | 28.77 | $202.50 | 2186 |
| 2021-08-26 | 27.91 | $197.50 | 1135 |
| 2021-08-25 | 27.09 | $195.00 | 1052 |
| 2021-08-24 | 26.17 | $197.50 | 3241 |
| 2021-08-23 | 25.13 | $192.50 | 1892 |
| 2021-08-20 | 24.06 | $195.00 | 3689 |
| 2021-08-19 | 22.88 | $212.50 | 8068 |
| 2021-08-18 | 21.64 | $207.50 | 74672 |
| 2021-08-17 | 20.22 | $185.00 | 33350 |
| 2021-08-16 | 19.07 | $167.50 | 782 |
| 2021-08-13 | 18.00 | $167.50 | 2616 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected