Is Benz Mining Corp. (BZ.V) a Buy, Sell, or Hold?
TSXV : BZ.V
Benz Mining Corp.
$2.44 CAD
-$0.08 (-3.17%)
- Volume
- 88.68K
- Average Volume
- 50.9K
- Market Capitalization
- $706.21M
- P/E Ratio
- -24.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.73
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
BZ.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.45 | $2.44 | -0.41% | 88700 |
| 2026-07-16 | $2.47 | $2.52 | 2.02% | 88749 |
| 2026-07-15 | $2.32 | $2.46 | 6.03% | 144.45K |
| 2026-07-14 | $2.26 | $2.31 | 2.21% | 71100 |
| 2026-07-13 | $2.43 | $2.33 | -4.12% | 6501 |
| 2026-07-10 | $2.40 | $2.42 | 0.83% | 38700 |
| 2026-07-09 | $2.32 | $2.32 | 0.00% | 17900 |
| 2026-07-08 | $2.24 | $2.31 | 3.12% | 43500 |
| 2026-07-07 | $2.43 | $2.38 | -2.06% | 34902 |
| 2026-07-06 | $2.39 | $2.47 | 3.35% | 30916 |
| 2026-07-03 | $2.46 | $2.43 | -1.22% | 47400 |
| 2026-07-02 | $2.46 | $2.46 | 0.00% | 38100 |
| 2026-06-30 | $2.44 | $2.45 | 0.41% | 61201 |
| 2026-06-29 | $2.44 | $2.43 | -0.41% | 108.1K |
| 2026-06-26 | $2.37 | $2.37 | 0.00% | 25910 |
| 2026-06-25 | $2.31 | $2.35 | 1.73% | 72301 |
| 2026-06-24 | $2.30 | $2.34 | 1.74% | 473.84K |
| 2026-06-23 | $1.97 | $2.06 | 4.57% | 30129 |
| 2026-06-22 | $1.93 | $1.96 | 1.55% | 49800 |
| 2026-06-19 | $1.85 | $1.82 | -1.62% | 14800 |
| 2026-06-18 | $1.95 | $1.88 | -3.59% | 39129 |
| 2026-06-17 | $1.85 | $1.85 | 0.00% | 31300 |
| 2026-06-16 | $1.78 | $1.81 | 1.69% | 24800 |
| 2026-06-15 | $1.82 | $1.82 | 0.00% | 30340 |
| 2026-06-12 | $1.75 | $1.67 | -4.57% | 57100 |
| 2026-06-11 | $1.64 | $1.72 | 4.88% | 73805 |
| 2026-06-10 | $1.68 | $1.61 | -4.17% | 85500 |
| 2026-06-09 | $1.72 | $1.69 | -1.74% | 79100 |
| 2026-06-08 | $1.65 | $1.72 | 4.24% | 13100 |
| 2026-06-05 | $1.71 | $1.71 | 0.00% | 4516 |
| 2026-06-04 | $1.70 | $1.73 | 1.76% | 10500 |
| 2026-06-03 | $1.76 | $1.75 | -0.57% | 79833 |
| 2026-06-02 | $1.85 | $1.76 | -4.86% | 73905 |
| 2026-06-01 | $1.77 | $1.89 | 6.78% | 35700 |
| 2026-05-29 | $1.83 | $1.76 | -3.83% | 114.6K |
| 2026-05-28 | $1.87 | $1.83 | -2.14% | 98700 |
| 2026-05-27 | $1.92 | $1.94 | 1.04% | 15800 |
| 2026-05-26 | $1.91 | $1.87 | -2.09% | 25529 |
| 2026-05-25 | $1.91 | $1.91 | 0.00% | - |
| 2026-05-22 | $1.92 | $1.91 | -0.52% | 24125 |
| 2026-05-21 | $1.91 | $1.97 | 3.14% | 10500 |
| 2026-05-20 | $1.98 | $2.04 | 3.03% | 53600 |
| 2026-05-19 | $2.01 | $1.98 | -1.49% | 28700 |
| 2026-05-15 | $2.18 | $2.18 | 0.00% | - |
| 2026-05-14 | $2.18 | $2.18 | 0.00% | 14044 |
| 2026-05-13 | $2.12 | $2.14 | 0.94% | 61700 |
| 2026-05-12 | $2.01 | $2.12 | 5.47% | 12700 |
| 2026-05-11 | $2.02 | $2.04 | 0.99% | 21800 |
| 2026-05-08 | $2.12 | $2.03 | -4.25% | 77619 |
| 2026-05-07 | $2.05 | $2.04 | -0.49% | 100.5K |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | 65800 |
| 2026-05-05 | $1.94 | $1.93 | -0.52% | 35800 |
| 2026-05-04 | $2.00 | $1.92 | -4.00% | 21300 |
| 2026-05-01 | $2.02 | $1.99 | -1.49% | 98901 |
| 2026-04-30 | $1.86 | $1.97 | 5.91% | 17020 |
| 2026-04-29 | $1.87 | $2.02 | 8.02% | 37900 |
| 2026-04-28 | $1.98 | $1.92 | -3.03% | 155.8K |
| 2026-04-27 | $1.97 | $2.03 | 3.05% | 9000 |
| 2026-04-24 | $2.08 | $2.09 | 0.48% | 23549 |
| 2026-04-23 | $2.16 | $2.08 | -3.70% | 24000 |
| 2026-04-22 | $2.13 | $2.13 | 0.00% | 1100 |
| 2026-04-21 | $2.32 | $2.13 | -8.19% | 20944 |
| 2026-04-20 | $2.43 | $2.25 | -7.41% | 20100 |
| 2026-04-17 | $2.53 | $2.50 | -1.19% | 17000 |
| 2026-04-16 | $2.48 | $2.48 | 0.00% | 74148 |
| 2026-04-15 | $2.45 | $2.48 | 1.22% | 74148 |
| 2026-04-14 | $2.42 | $2.40 | -0.83% | 23800 |
| 2026-04-13 | $2.33 | $2.41 | 3.43% | 44600 |
| 2026-04-10 | $2.61 | $2.42 | -7.28% | 28435 |
| 2026-04-09 | $2.40 | $2.57 | 7.08% | 59906 |
| 2026-04-08 | $2.46 | $2.38 | -3.25% | 109.34K |
| 2026-04-07 | $2.12 | $2.14 | 0.94% | 98200 |
| 2026-04-06 | $2.21 | $2.20 | -0.45% | 6700 |
| 2026-04-02 | $2.31 | $2.18 | -5.63% | 23500 |
| 2026-04-01 | $2.35 | $2.42 | 2.98% | 158K |
| 2026-03-31 | $2.15 | $2.25 | 4.65% | 31200 |
| 2026-03-30 | $2.08 | $2.09 | 0.48% | 3703 |
| 2026-03-27 | $1.98 | $1.94 | -2.02% | 45615 |
| 2026-03-26 | $2.10 | $1.86 | -11.43% | 28440 |
| 2026-03-25 | $2.25 | $2.07 | -8.00% | 120.74K |
| 2026-03-24 | $1.83 | $2.08 | 13.66% | 24700 |
| 2026-03-23 | $1.85 | $1.82 | -1.62% | 228.6K |
| 2026-03-20 | $2.27 | $1.92 | -15.42% | 160.94K |
| 2026-03-19 | $2.00 | $2.06 | 3.00% | 281.96K |
| 2026-03-18 | $2.55 | $2.40 | -5.88% | 47511 |
| 2026-03-17 | $2.76 | $2.51 | -9.06% | 109.81K |
| 2026-03-16 | $2.43 | $2.63 | 8.23% | 51040 |
| 2026-03-13 | $2.67 | $2.46 | -7.87% | 158K |
| 2026-03-12 | $2.69 | $2.78 | 3.35% | 32900 |
| 2026-03-11 | $2.85 | $2.73 | -4.21% | 33229 |