Is Benz Mining Corp. (BZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benz Mining Corp. (BZ.V) research center and poll results.
TSXV : BZ.V
Benz Mining Corp.
$2.44 CAD
-$0.08 (-3.17%)
- Volume
- 88.68K
- Average Volume
- 50.9K
- Market Capitalization
- $706.21M
- P/E Ratio
- -24.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.73
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.33
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.66
Maximum
2.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.33 | $2.44 | 88700 |
| 2026-07-16 | 2.30 | $2.52 | 88749 |
| 2026-07-15 | 2.27 | $2.46 | 144448 |
| 2026-07-14 | 2.24 | $2.31 | 71100 |
| 2026-07-13 | 2.21 | $2.33 | 6501 |
| 2026-07-10 | 2.18 | $2.42 | 38700 |
| 2026-07-09 | 2.15 | $2.32 | 17900 |
| 2026-07-08 | 2.11 | $2.31 | 43500 |
| 2026-07-07 | 2.08 | $2.38 | 34902 |
| 2026-07-06 | 2.05 | $2.47 | 30916 |
| 2026-07-03 | 2.01 | $2.43 | 47400 |
| 2026-07-02 | 1.97 | $2.46 | 38100 |
| 2026-06-30 | 1.94 | $2.45 | 61201 |
| 2026-06-29 | 1.90 | $2.43 | 108100 |
| 2026-06-26 | 1.88 | $2.37 | 25910 |
| 2026-06-25 | 1.85 | $2.35 | 72301 |
| 2026-06-24 | 1.82 | $2.34 | 473838 |
| 2026-06-23 | 1.80 | $2.06 | 30129 |
| 2026-06-22 | 1.79 | $1.96 | 49800 |
| 2026-06-19 | 1.79 | $1.82 | 14800 |
| 2026-06-18 | 1.79 | $1.88 | 39129 |
| 2026-06-17 | 1.80 | $1.85 | 31300 |
| 2026-06-16 | 1.81 | $1.81 | 24800 |
| 2026-06-15 | 1.81 | $1.82 | 30340 |
| 2026-06-12 | 1.83 | $1.67 | 57100 |
| 2026-06-11 | 1.86 | $1.72 | 73805 |
| 2026-06-10 | 1.88 | $1.61 | 85500 |
| 2026-06-09 | 1.90 | $1.69 | 79100 |
| 2026-06-08 | 1.92 | $1.72 | 13100 |
| 2026-06-05 | 1.94 | $1.71 | 4516 |
| 2026-06-04 | 1.95 | $1.73 | 10500 |
| 2026-06-03 | 1.97 | $1.75 | 79833 |
| 2026-06-02 | 1.98 | $1.76 | 73905 |
| 2026-06-01 | 1.98 | $1.89 | 35700 |
| 2026-05-29 | 1.99 | $1.76 | 114600 |
| 2026-05-28 | 2.00 | $1.83 | 98700 |
| 2026-05-27 | 2.01 | $1.94 | 15800 |
| 2026-05-26 | 2.01 | $1.87 | 25529 |
| 2026-05-25 | 2.02 | $1.91 | — |
| 2026-05-22 | 2.03 | $1.91 | 24125 |
| 2026-05-21 | 2.03 | $1.97 | 10500 |
| 2026-05-20 | 2.04 | $2.04 | 53600 |
| 2026-05-19 | 2.05 | $1.98 | 28700 |
| 2026-05-15 | 2.06 | $2.18 | — |
| 2026-05-14 | 2.08 | $2.18 | 14044 |
| 2026-05-13 | 2.09 | $2.14 | 61700 |
| 2026-05-12 | 2.11 | $2.12 | 12700 |
| 2026-05-11 | 2.12 | $2.04 | 21800 |
| 2026-05-08 | 2.14 | $2.03 | 77619 |
| 2026-05-07 | 2.16 | $2.04 | 100500 |
| 2026-05-06 | 2.19 | $2.00 | 65800 |
| 2026-05-05 | 2.21 | $1.93 | 35800 |
| 2026-05-04 | 2.22 | $1.92 | 21300 |
| 2026-05-01 | 2.23 | $1.99 | 98901 |
| 2026-04-30 | 2.24 | $1.97 | 17020 |
| 2026-04-29 | 2.26 | $2.02 | 37900 |
| 2026-04-28 | 2.27 | $1.92 | 155800 |
| 2026-04-27 | 2.28 | $2.03 | 9000 |
| 2026-04-24 | 2.28 | $2.09 | 23549 |
| 2026-04-23 | 2.27 | $2.08 | 24000 |
| 2026-04-22 | 2.27 | $2.13 | 1100 |
| 2026-04-21 | 2.26 | $2.13 | 20944 |
| 2026-04-20 | 2.25 | $2.25 | 20100 |
| 2026-04-17 | 2.23 | $2.50 | 17000 |
| 2026-04-16 | 2.21 | $2.48 | 74148 |
| 2026-04-15 | 2.20 | $2.48 | 74148 |
| 2026-04-14 | 2.21 | $2.40 | 23800 |
| 2026-04-13 | 2.22 | $2.41 | 44600 |
| 2026-04-10 | 2.22 | $2.42 | 28435 |
| 2026-04-09 | 2.24 | $2.57 | 59906 |
| 2026-04-08 | 2.25 | $2.38 | 109343 |
| 2026-04-07 | 2.27 | $2.14 | 98200 |
| 2026-04-06 | 2.29 | $2.20 | 6700 |
| 2026-04-02 | 2.32 | $2.18 | 23500 |
| 2026-04-01 | 2.36 | $2.42 | 158000 |
| 2026-03-31 | 2.38 | $2.25 | 31200 |
| 2026-03-30 | 2.40 | $2.09 | 3703 |
| 2026-03-27 | 2.45 | $1.94 | 45615 |
| 2026-03-26 | 2.50 | $1.86 | 28440 |
| 2026-03-25 | 2.55 | $2.07 | 120742 |
| 2026-03-24 | 2.60 | $2.08 | 24700 |
| 2026-03-23 | 2.66 | $1.82 | 228600 |
| 2026-03-20 | 2.73 | $1.92 | 160941 |
| 2026-03-19 | 2.78 | $2.06 | 281964 |
| 2026-03-18 | 2.82 | $2.40 | 47511 |
| 2026-03-17 | 2.84 | $2.51 | 109807 |
| 2026-03-16 | 2.85 | $2.63 | 51040 |
| 2026-03-13 | 2.87 | $2.46 | 158000 |
| 2026-03-12 | 2.90 | $2.78 | 32900 |
| 2026-03-11 | 2.91 | $2.73 | 33229 |
| 2026-03-10 | 2.94 | $2.90 | 30400 |
| 2026-03-09 | 2.95 | $2.56 | 147600 |
| 2026-03-06 | 2.98 | $2.83 | 9200 |
| 2026-03-05 | 2.97 | $2.85 | 43706 |
| 2026-03-04 | 2.95 | $2.80 | 22200 |
| 2026-03-03 | 2.93 | $2.77 | 214136 |
| 2026-03-02 | 2.90 | $2.93 | 133802 |
| 2026-02-27 | 2.87 | $3.01 | 22530 |
| 2026-02-26 | 2.84 | $2.98 | 34224 |
| 2026-02-25 | 2.82 | $3.03 | 173700 |
| 2026-02-24 | 2.78 | $3.22 | 97133 |
| 2026-02-23 | 2.73 | $3.20 | 140000 |
| 2026-02-20 | 2.68 | $2.98 | 50100 |
| 2026-02-19 | 2.63 | $2.85 | 29127 |
| 2026-02-18 | 2.59 | $2.78 | 96431 |
| 2026-02-17 | 2.55 | $2.61 | 180900 |
| 2026-02-13 | 2.51 | $3.11 | 200100 |
| 2026-02-12 | 2.44 | $3.00 | 127324 |
| 2026-02-11 | 2.37 | $3.15 | 128800 |
| 2026-02-10 | 2.29 | $3.19 | 251400 |
| 2026-02-09 | 2.21 | $3.09 | 1.0M |
| 2026-02-06 | 2.13 | $3.25 | 404947 |
| 2026-02-05 | 2.04 | $2.58 | 269200 |
| 2026-02-04 | 1.99 | $2.47 | 144700 |
| 2026-02-03 | 1.94 | $2.45 | 94409 |
| 2026-02-02 | 1.90 | $2.20 | 66826 |
| 2026-01-30 | 1.87 | $2.16 | 160500 |
| 2026-01-29 | 1.84 | $2.46 | 227704 |
| 2026-01-28 | 1.80 | $2.65 | 587414 |
| 2026-01-27 | 1.74 | $2.16 | 30800 |
| 2026-01-26 | 1.71 | $2.25 | 193700 |
| 2026-01-23 | 1.67 | $2.18 | 234831 |
| 2026-01-22 | 1.64 | $2.08 | 329510 |
| 2026-01-21 | 1.61 | $1.96 | 171518 |
| 2026-01-20 | 1.59 | $1.96 | 330219 |
| 2026-01-19 | 1.56 | $1.86 | 146823 |
| 2026-01-16 | 1.53 | $1.66 | 205400 |
| 2026-01-15 | 1.52 | $1.59 | 161509 |
| 2026-01-14 | 1.51 | $1.61 | 227941 |
| 2026-01-13 | 1.51 | $1.56 | 36618 |
| 2026-01-12 | 1.51 | $1.46 | 74900 |
| 2026-01-09 | 1.51 | $1.54 | 53500 |
| 2026-01-08 | 1.51 | $1.53 | 71800 |
| 2026-01-07 | 1.50 | $1.53 | 21421 |
| 2026-01-06 | 1.50 | $1.59 | 84424 |
| 2026-01-05 | 1.48 | $1.57 | 63353 |
| 2026-01-02 | 1.48 | $1.58 | 68629 |
| 2025-12-31 | 1.47 | $1.62 | 25400 |
| 2025-12-30 | 1.45 | $1.51 | 39062 |
| 2025-12-29 | 1.45 | $1.54 | 76710 |
| 2025-12-24 | 1.44 | $1.55 | 1100 |
| 2025-12-23 | 1.42 | $1.53 | 92700 |
| 2025-12-22 | 1.41 | $1.49 | 15501 |
| 2025-12-19 | 1.40 | $1.50 | 79000 |
| 2025-12-18 | 1.38 | $1.35 | 7840 |
| 2025-12-17 | 1.37 | $1.34 | 117478 |
| 2025-12-16 | 1.37 | $1.41 | 30458 |
| 2025-12-15 | 1.36 | $1.45 | 34400 |
| 2025-12-12 | 1.35 | $1.50 | 43375 |
| 2025-12-11 | 1.34 | $1.57 | 45736 |
| 2025-12-10 | 1.33 | $1.55 | 169296 |
| 2025-12-09 | 1.32 | $1.43 | 37700 |
| 2025-12-08 | 1.32 | $1.45 | 165908 |
| 2025-12-05 | 1.32 | $1.37 | 38800 |
| 2025-12-04 | 1.32 | $1.36 | 3705 |
| 2025-12-03 | 1.31 | $1.40 | 8065 |
| 2025-12-02 | 1.31 | $1.41 | 14000 |
| 2025-12-01 | 1.31 | $1.37 | 25602 |
| 2025-11-28 | 1.32 | $1.38 | 22734 |
| 2025-11-27 | 1.32 | $1.38 | 43550 |
| 2025-11-26 | 1.33 | $1.25 | 6925 |
| 2025-11-25 | 1.34 | $1.20 | 7139 |
| 2025-11-24 | 1.35 | $1.26 | 19700 |
| 2025-11-21 | 1.36 | $1.25 | 44483 |
| 2025-11-20 | 1.37 | $1.14 | 172323 |
| 2025-11-19 | 1.39 | $1.24 | 20806 |
| 2025-11-18 | 1.40 | $1.22 | 64728 |
| 2025-11-17 | 1.41 | $1.25 | 21038 |
| 2025-11-14 | 1.43 | $1.31 | 60300 |
| 2025-11-13 | 1.43 | $1.31 | 14330 |
| 2025-11-12 | 1.44 | $1.42 | 32604 |
| 2025-11-11 | 1.45 | $1.38 | 23600 |
| 2025-11-10 | 1.45 | $1.40 | 39104 |
| 2025-11-07 | 1.45 | $1.37 | 500 |
| 2025-11-06 | 1.45 | $1.35 | 80600 |
| 2025-11-05 | 1.45 | $1.40 | 35450 |
| 2025-11-04 | 1.45 | $1.38 | 150301 |
| 2025-11-03 | 1.46 | $1.51 | 327300 |
| 2025-10-31 | 1.47 | $1.45 | 45492 |
| 2025-10-30 | 1.47 | $1.42 | 110974 |
| 2025-10-29 | 1.48 | $1.45 | 65690 |
| 2025-10-28 | 1.48 | $1.45 | 399808 |
| 2025-10-27 | 1.48 | $1.45 | 189151 |
| 2025-10-24 | 1.49 | $1.50 | 116200 |
| 2025-10-23 | 1.48 | $1.48 | 36352 |
| 2025-10-22 | 1.49 | $1.45 | 207077 |
| 2025-10-21 | 1.49 | $1.52 | 110424 |
| 2025-10-20 | 1.49 | $1.58 | 505034 |
| 2025-10-17 | 1.49 | $1.41 | 117215 |
| 2025-10-16 | 1.49 | $1.48 | 92408 |
| 2025-10-15 | 1.49 | $1.47 | 90443 |
| 2025-10-14 | 1.49 | $1.56 | 291629 |
| 2025-10-10 | 1.48 | $1.33 | 184107 |
| 2025-10-09 | 1.48 | $1.30 | 58554 |
| 2025-10-08 | 1.48 | $1.45 | 72800 |
| 2025-10-07 | 1.46 | $1.39 | 106671 |
| 2025-10-06 | 1.44 | $1.54 | 112990 |
| 2025-10-03 | 1.41 | $1.64 | 101890 |
| 2025-10-02 | 1.38 | $1.62 | 311620 |
| 2025-10-01 | 1.36 | $1.55 | 226574 |
| 2025-09-30 | 1.33 | $1.45 | 103864 |
| 2025-09-29 | 1.32 | $1.47 | 128367 |
| 2025-09-26 | 1.29 | $1.52 | 35125 |
| 2025-09-25 | 1.27 | $1.45 | 224078 |
| 2025-09-24 | 1.25 | $1.56 | 248384 |
| 2025-09-23 | 1.23 | $1.56 | 250179 |
| 2025-09-22 | 1.21 | $1.52 | 199325 |
| 2025-09-19 | 1.19 | $1.48 | 114833 |
| 2025-09-18 | 1.16 | $1.45 | 79470 |
| 2025-09-17 | 1.14 | $1.48 | 101204 |
| 2025-09-16 | 1.12 | $1.45 | 67692 |
| 2025-09-15 | 1.09 | $1.48 | 611926 |
| 2025-09-12 | 1.06 | $1.27 | 259322 |
| 2025-09-11 | 1.05 | $1.27 | 421241 |
| 2025-09-10 | 1.04 | $1.09 | 118250 |
| 2025-09-09 | 1.03 | $1.04 | 31321 |
| 2025-09-08 | 1.02 | $0.93 | 145653 |
| 2025-09-05 | 1.02 | $1.04 | 53350 |
| 2025-09-04 | 1.01 | $1.05 | 53242 |
| 2025-09-03 | 0.99 | $1.07 | 43200 |
| 2025-09-02 | 0.97 | $1.13 | 284729 |
| 2025-08-29 | 0.95 | $1.05 | 33902 |
| 2025-08-28 | 0.92 | $1.05 | 40481 |
| 2025-08-27 | 0.91 | $1.05 | 28700 |
| 2025-08-26 | 0.88 | $1.11 | 10200 |
| 2025-08-25 | 0.85 | $1.11 | 184021 |
| 2025-08-22 | 0.82 | $1.11 | 145455 |
| 2025-08-21 | 0.79 | $1.06 | 184716 |
| 2025-08-20 | 0.76 | $1.05 | 180311 |
| 2025-08-19 | 0.73 | $0.98 | 86700 |
| 2025-08-18 | 0.71 | $0.94 | 12684 |
| 2025-08-15 | 0.69 | $0.87 | 458561 |
| 2025-08-14 | 0.67 | $0.97 | 102360 |
| 2025-08-13 | 0.65 | $1.05 | 153900 |
| 2025-08-12 | 0.62 | $0.91 | 83000 |
| 2025-08-11 | 0.60 | $0.88 | 50500 |
| 2025-08-08 | 0.58 | $0.88 | 61761 |
| 2025-08-07 | 0.56 | $0.84 | 405841 |
| 2025-08-06 | 0.55 | $0.66 | 95155 |
| 2025-08-05 | 0.54 | $0.69 | 575941 |
| 2025-08-01 | 0.53 | $0.64 | 223708 |
| 2025-07-31 | 0.53 | $0.63 | 285150 |
| 2025-07-30 | 0.52 | $0.67 | 250151 |
| 2025-07-29 | 0.51 | $0.52 | — |
| 2025-07-28 | 0.50 | $0.52 | 12000 |
| 2025-07-25 | 0.50 | $0.51 | 35500 |
| 2025-07-24 | 0.49 | $0.51 | 29000 |
| 2025-07-23 | 0.48 | $0.51 | 28850 |
| 2025-07-22 | 0.48 | $0.49 | 5580 |
| 2025-07-21 | 0.47 | $0.49 | 14209 |
| 2025-07-18 | 0.47 | $0.51 | 11400 |
| 2025-07-17 | 0.46 | $0.53 | 40000 |
| 2025-07-16 | 0.46 | $0.56 | 30000 |
| 2025-07-15 | 0.45 | $0.50 | — |
| 2025-07-14 | 0.44 | $0.50 | 94956 |
| 2025-07-11 | 0.44 | $0.51 | 27000 |
| 2025-07-10 | 0.43 | $0.49 | — |
| 2025-07-09 | 0.43 | $0.49 | 52400 |
| 2025-07-08 | 0.42 | $0.52 | 10623 |
| 2025-07-07 | 0.41 | $0.56 | 130050 |
| 2025-07-04 | 0.41 | $0.56 | 84436 |
| 2025-07-03 | 0.40 | $0.48 | 156000 |
| 2025-07-02 | 0.39 | $0.47 | 446674 |
| 2025-06-30 | 0.39 | $0.39 | 138500 |
| 2025-06-27 | 0.39 | $0.37 | 12950 |
| 2025-06-26 | 0.39 | $0.39 | 109704 |
| 2025-06-25 | 0.39 | $0.38 | 3000 |
| 2025-06-24 | 0.39 | $0.38 | 30000 |
| 2025-06-23 | 0.39 | $0.37 | 52000 |
| 2025-06-20 | 0.39 | $0.41 | 4000 |
| 2025-06-19 | 0.39 | $0.42 | 7500 |
| 2025-06-18 | 0.38 | $0.40 | — |
| 2025-06-17 | 0.38 | $0.40 | 30000 |
| 2025-06-16 | 0.38 | $0.40 | — |
| 2025-06-13 | 0.37 | $0.40 | 282000 |
| 2025-06-12 | 0.37 | $0.39 | — |
| 2025-06-11 | 0.37 | $0.39 | 19150 |
| 2025-06-10 | 0.37 | $0.38 | — |
| 2025-06-09 | 0.37 | $0.38 | 103500 |
| 2025-06-06 | 0.36 | $0.39 | 63042 |
| 2025-06-05 | 0.36 | $0.38 | 23500 |
| 2025-06-04 | 0.36 | $0.39 | 39500 |
| 2025-06-03 | 0.36 | $0.39 | 60000 |
| 2025-06-02 | 0.36 | $0.40 | 191500 |
| 2025-05-30 | 0.36 | $0.39 | 348000 |
| 2025-05-29 | 0.36 | $0.39 | 113000 |
| 2025-05-28 | 0.36 | $0.38 | 10200 |
| 2025-05-27 | 0.36 | $0.38 | 109314 |
| 2025-05-26 | 0.36 | $0.36 | 19500 |
| 2025-05-23 | 0.36 | $0.37 | — |
| 2025-05-22 | 0.36 | $0.37 | 10225 |
| 2025-05-21 | 0.36 | $0.35 | 16000 |
| 2025-05-20 | 0.36 | $0.33 | 63000 |
| 2025-05-16 | 0.36 | $0.34 | — |
| 2025-05-15 | 0.35 | $0.34 | 2000 |
| 2025-05-14 | 0.35 | $0.34 | 7000 |
| 2025-05-13 | 0.35 | $0.35 | 58000 |
| 2025-05-12 | 0.35 | $0.35 | 9500 |
| 2025-05-09 | 0.35 | $0.35 | 13500 |
| 2025-05-08 | 0.35 | $0.37 | 85600 |
| 2025-05-07 | 0.35 | $0.35 | 2000 |
| 2025-05-06 | 0.34 | $0.36 | 27300 |
| 2025-05-05 | 0.34 | $0.36 | 83500 |
| 2025-05-02 | 0.33 | $0.39 | 141483 |
| 2025-05-01 | 0.33 | $0.40 | 251000 |
| 2025-04-30 | 0.33 | $0.34 | 116500 |
| 2025-04-29 | 0.33 | $0.36 | — |
| 2025-04-28 | 0.32 | $0.36 | 5000 |
| 2025-04-25 | 0.32 | $0.40 | 128500 |
| 2025-04-24 | 0.32 | $0.37 | 73500 |
| 2025-04-23 | 0.31 | $0.35 | 16500 |
| 2025-04-22 | 0.31 | $0.34 | 149500 |
| 2025-04-21 | 0.31 | $0.31 | 315500 |
| 2025-04-17 | 0.31 | $0.32 | 327918 |
| 2025-04-16 | 0.32 | $0.35 | 582200 |
| 2025-04-15 | 0.32 | $0.31 | 35500 |
| 2025-04-14 | 0.32 | $0.33 | 51000 |
| 2025-04-11 | 0.32 | $0.32 | 264000 |
| 2025-04-10 | 0.32 | $0.31 | 33000 |
| 2025-04-09 | 0.32 | $0.31 | 50500 |
| 2025-04-08 | 0.32 | $0.26 | 142000 |
| 2025-04-07 | 0.33 | $0.27 | 62500 |
| 2025-04-04 | 0.33 | $0.29 | 191500 |
| 2025-04-03 | 0.33 | $0.32 | 98338 |
| 2025-04-02 | 0.34 | $0.33 | — |
| 2025-04-01 | 0.34 | $0.33 | — |
| 2025-03-31 | 0.34 | $0.33 | — |
| 2025-03-28 | 0.34 | $0.33 | 63500 |
| 2025-03-27 | 0.34 | $0.31 | — |
| 2025-03-26 | 0.34 | $0.31 | 56000 |
| 2025-03-25 | 0.34 | $0.31 | 42000 |
| 2025-03-24 | 0.34 | $0.31 | 9127 |
| 2025-03-21 | 0.35 | $0.35 | 8000 |
| 2025-03-20 | 0.35 | $0.37 | 32000 |
| 2025-03-19 | 0.35 | $0.36 | — |
| 2025-03-18 | 0.35 | $0.36 | 32000 |
| 2025-03-17 | 0.35 | $0.38 | 2200 |
| 2025-03-14 | 0.35 | $0.34 | — |
| 2025-03-13 | 0.35 | $0.34 | 50500 |
| 2025-03-12 | 0.36 | $0.33 | 7000 |
| 2025-03-11 | 0.36 | $0.32 | 23000 |
| 2025-03-10 | 0.36 | $0.35 | — |
| 2025-03-07 | 0.36 | $0.35 | — |
| 2025-03-06 | 0.36 | $0.35 | — |
| 2025-03-05 | 0.36 | $0.35 | — |
| 2025-03-04 | 0.36 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 10769 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 158600 |
| 2025-02-26 | 0.35 | $0.34 | 116000 |
| 2025-02-25 | 0.35 | $0.34 | 116000 |
| 2025-02-24 | 0.35 | $0.37 | — |
| 2025-02-21 | 0.35 | $0.37 | 129500 |
| 2025-02-20 | 0.35 | $0.40 | — |
| 2025-02-19 | 0.35 | $0.40 | 88000 |
| 2025-02-18 | 0.34 | $0.40 | 582 |
| 2025-02-14 | 0.34 | $0.38 | 215000 |
| 2025-02-13 | 0.34 | $0.36 | 24700 |
| 2025-02-12 | 0.34 | $0.36 | 13500 |
| 2025-02-11 | 0.34 | $0.36 | — |
| 2025-02-10 | 0.34 | $0.36 | 63500 |
| 2025-02-07 | 0.33 | $0.35 | 46500 |
| 2025-02-06 | 0.33 | $0.34 | 150500 |
| 2025-02-05 | 0.33 | $0.31 | 6010 |
| 2025-02-04 | 0.33 | $0.32 | 208000 |
| 2025-02-03 | 0.33 | $0.31 | 5150 |
| 2025-01-31 | 0.33 | $0.32 | 133500 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | 51150 |
| 2025-01-28 | 0.33 | $0.35 | 30000 |
| 2025-01-27 | 0.33 | $0.34 | — |
| 2025-01-24 | 0.32 | $0.34 | — |
| 2025-01-23 | 0.32 | $0.34 | 142150 |
| 2025-01-22 | 0.32 | $0.36 | 49000 |
| 2025-01-21 | 0.31 | $0.34 | 21400 |
| 2025-01-20 | 0.31 | $0.34 | 107500 |
| 2025-01-17 | 0.31 | $0.36 | 3000 |
| 2025-01-16 | 0.30 | $0.36 | 9000 |
| 2025-01-15 | 0.30 | $0.34 | 28500 |
| 2025-01-14 | 0.30 | $0.31 | 9500 |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | 13000 |
| 2025-01-09 | 0.30 | $0.32 | — |
| 2025-01-08 | 0.30 | $0.32 | — |
| 2025-01-07 | 0.30 | $0.32 | 107000 |
| 2025-01-06 | 0.31 | $0.32 | 30000 |
| 2025-01-03 | 0.31 | $0.32 | 20283 |
| 2025-01-02 | 0.31 | $0.35 | 10575 |
| 2024-12-31 | 0.30 | $0.28 | 500 |
| 2024-12-30 | 0.30 | $0.30 | 56043 |
| 2024-12-27 | 0.30 | $0.27 | 35024 |
| 2024-12-24 | 0.30 | $0.28 | — |
| 2024-12-23 | 0.30 | $0.28 | 20500 |
| 2024-12-20 | 0.30 | $0.29 | — |
| 2024-12-19 | 0.30 | $0.29 | 50000 |
| 2024-12-18 | 0.30 | $0.29 | 3000 |
| 2024-12-17 | 0.29 | $0.28 | 124500 |
| 2024-12-16 | 0.29 | $0.29 | 31803 |
| 2024-12-13 | 0.28 | $0.31 | — |
| 2024-12-12 | 0.28 | $0.31 | 100000 |
| 2024-12-11 | 0.27 | $0.32 | — |
| 2024-12-10 | 0.27 | $0.32 | 136600 |
| 2024-12-09 | 0.26 | $0.33 | 10001 |
| 2024-12-06 | 0.26 | $0.35 | 303210 |
| 2024-12-05 | 0.25 | $0.35 | 299500 |
| 2024-12-04 | 0.25 | $0.34 | 367000 |
| 2024-12-03 | 0.24 | $0.31 | 64350 |
| 2024-12-02 | 0.24 | $0.31 | 6348 |
| 2024-11-29 | 0.23 | $0.28 | 522444 |
| 2024-11-28 | 0.23 | $0.30 | 279890 |
| 2024-11-27 | 0.23 | $0.27 | 223000 |
| 2024-11-26 | 0.22 | $0.26 | 151500 |
| 2024-11-25 | 0.22 | $0.25 | 195750 |
| 2024-11-22 | 0.22 | $0.24 | 78000 |
| 2024-11-21 | 0.22 | $0.23 | 2010 |
| 2024-11-20 | 0.22 | $0.23 | 7500 |
| 2024-11-19 | 0.22 | $0.20 | 28500 |
| 2024-11-18 | 0.22 | $0.20 | 99500 |
| 2024-11-15 | 0.22 | $0.20 | 500 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 31500 |
| 2024-11-12 | 0.22 | $0.22 | 49500 |
| 2024-11-11 | 0.22 | $0.22 | 107000 |
| 2024-11-08 | 0.22 | $0.25 | 128000 |
| 2024-11-07 | 0.21 | $0.25 | 69000 |
| 2024-11-06 | 0.21 | $0.23 | 209216 |
| 2024-11-05 | 0.21 | $0.22 | — |
| 2024-11-04 | 0.20 | $0.22 | — |
| 2024-11-01 | 0.20 | $0.22 | 85106 |
| 2024-10-31 | 0.19 | $0.22 | — |
| 2024-10-30 | 0.19 | $0.22 | — |
| 2024-10-29 | 0.19 | $0.22 | 160500 |
| 2024-10-28 | 0.18 | $0.22 | 81616 |
| 2024-10-25 | 0.18 | $0.21 | — |
| 2024-10-24 | 0.18 | $0.21 | 232500 |
| 2024-10-23 | 0.18 | $0.22 | 156000 |
| 2024-10-22 | 0.17 | $0.20 | 31103 |
| 2024-10-21 | 0.17 | $0.20 | 47500 |
| 2024-10-18 | 0.17 | $0.23 | 14500 |
| 2024-10-17 | 0.16 | $0.24 | 307500 |
| 2024-10-16 | 0.16 | $0.21 | 75716 |
| 2024-10-15 | 0.15 | $0.22 | 226500 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 23000 |
| 2024-10-09 | 0.15 | $0.16 | 224000 |
| 2024-10-08 | 0.14 | $0.16 | 92600 |
| 2024-10-07 | 0.14 | $0.15 | 8000 |
| 2024-10-04 | 0.14 | $0.13 | 33500 |
| 2024-10-03 | 0.14 | $0.16 | — |
| 2024-10-02 | 0.14 | $0.16 | — |
| 2024-10-01 | 0.14 | $0.16 | 40500 |
| 2024-09-30 | 0.14 | $0.16 | 69000 |
| 2024-09-27 | 0.14 | $0.16 | 10000 |
| 2024-09-26 | 0.13 | $0.18 | 60000 |
| 2024-09-25 | 0.13 | $0.17 | 34500 |
| 2024-09-24 | 0.13 | $0.15 | 17500 |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 100500 |
| 2024-09-19 | 0.13 | $0.14 | 5000 |
| 2024-09-18 | 0.13 | $0.13 | 6000 |
| 2024-09-17 | 0.13 | $0.15 | 96000 |
| 2024-09-16 | 0.13 | $0.13 | 30000 |
| 2024-09-13 | 0.13 | $0.13 | 132500 |
| 2024-09-12 | 0.13 | $0.11 | 39500 |
| 2024-09-11 | 0.13 | $0.12 | — |
| 2024-09-10 | 0.13 | $0.12 | 11500 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 22000 |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | 92500 |
| 2024-09-03 | 0.12 | $0.13 | 35000 |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 9000 |
| 2024-08-22 | 0.12 | $0.13 | 55000 |
| 2024-08-21 | 0.12 | $0.14 | — |
| 2024-08-20 | 0.11 | $0.14 | — |
| 2024-08-19 | 0.11 | $0.14 | — |
| 2024-08-16 | 0.11 | $0.14 | 35500 |
| 2024-08-15 | 0.11 | $0.13 | 49000 |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | — |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | 45500 |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | 10000 |
| 2024-08-01 | 0.12 | $0.11 | 150000 |
| 2024-07-31 | 0.12 | $0.12 | 27821 |
| 2024-07-30 | 0.12 | $0.11 | 74000 |
| 2024-07-29 | 0.12 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | 6000 |
| 2024-07-24 | 0.12 | $0.11 | 17000 |
| 2024-07-23 | 0.13 | $0.12 | 219000 |
| 2024-07-22 | 0.13 | $0.13 | 62500 |
| 2024-07-18 | 0.13 | $0.14 | 5700 |
| 2024-07-17 | 0.13 | $0.14 | 61500 |
| 2024-07-16 | 0.13 | $0.13 | 15000 |
| 2024-07-15 | 0.13 | $0.12 | 26000 |
| 2024-07-12 | 0.14 | $0.12 | 27050 |
| 2024-07-10 | 0.14 | $0.11 | 37500 |
| 2024-07-09 | 0.14 | $0.12 | 224500 |
| 2024-07-08 | 0.14 | $0.12 | 7500 |
| 2024-07-04 | 0.14 | $0.13 | 93500 |
| 2024-07-03 | 0.14 | $0.13 | 67500 |
| 2024-06-28 | 0.14 | $0.12 | 84500 |
| 2024-06-27 | 0.14 | $0.14 | 174500 |
| 2024-06-25 | 0.14 | $0.13 | 6000 |
| 2024-06-24 | 0.14 | $0.13 | 22000 |
| 2024-06-21 | 0.14 | $0.13 | 105000 |
| 2024-06-19 | 0.14 | $0.14 | 60000 |
| 2024-06-18 | 0.14 | $0.14 | 60500 |
| 2024-06-17 | 0.14 | $0.14 | 160000 |
| 2024-06-14 | 0.14 | $0.15 | 7000 |
| 2024-06-13 | 0.14 | $0.15 | 200000 |
| 2024-06-12 | 0.14 | $0.16 | 83500 |
| 2024-06-11 | 0.14 | $0.17 | 210000 |
| 2024-06-07 | 0.14 | $0.16 | 139500 |
| 2024-06-06 | 0.13 | $0.18 | 235000 |
| 2024-06-05 | 0.13 | $0.16 | 113000 |
| 2024-06-04 | 0.13 | $0.15 | 76500 |
| 2024-06-03 | 0.13 | $0.16 | 93500 |
| 2024-05-31 | 0.13 | $0.15 | 90000 |
| 2024-05-30 | 0.13 | $0.14 | 30000 |
| 2024-05-29 | 0.13 | $0.13 | 105519 |
| 2024-05-28 | 0.13 | $0.13 | 35000 |
| 2024-05-27 | 0.13 | $0.13 | 62500 |
| 2024-05-24 | 0.14 | $0.12 | 399508 |
| 2024-05-23 | 0.14 | $0.13 | 340500 |
| 2024-05-22 | 0.14 | $0.12 | 40000 |
| 2024-05-21 | 0.14 | $0.13 | 116000 |
| 2024-05-17 | 0.15 | $0.12 | 173000 |
| 2024-05-16 | 0.15 | $0.12 | 77500 |
| 2024-05-14 | 0.16 | $0.13 | 82750 |
| 2024-05-13 | 0.16 | $0.12 | 629500 |
| 2024-05-10 | 0.16 | $0.13 | 83000 |
| 2024-05-09 | 0.16 | $0.13 | 163100 |
| 2024-05-06 | 0.17 | $0.14 | 2500 |
| 2024-05-03 | 0.17 | $0.14 | 75000 |
| 2024-05-01 | 0.17 | $0.14 | 195000 |
| 2024-04-30 | 0.17 | $0.15 | 82500 |
| 2024-04-29 | 0.17 | $0.15 | 52050 |
| 2024-04-26 | 0.16 | $0.15 | 30000 |
| 2024-04-25 | 0.16 | $0.16 | 47000 |
| 2024-04-24 | 0.16 | $0.16 | 112400 |
| 2024-04-23 | 0.16 | $0.15 | 181001 |
| 2024-04-22 | 0.16 | $0.15 | 171000 |
| 2024-04-19 | 0.16 | $0.17 | 77500 |
| 2024-04-18 | 0.16 | $0.18 | 103100 |
| 2024-04-17 | 0.16 | $0.18 | 60500 |
| 2024-04-16 | 0.16 | $0.21 | 16000 |
| 2024-04-15 | 0.16 | $0.22 | 71521 |
| 2024-04-12 | 0.16 | $0.22 | 249005 |
| 2024-04-11 | 0.15 | $0.16 | 99500 |
| 2024-04-10 | 0.15 | $0.16 | 20000 |
| 2024-04-09 | 0.15 | $0.17 | 95000 |
| 2024-04-08 | 0.15 | $0.18 | 40723 |
| 2024-04-05 | 0.15 | $0.16 | 85500 |
| 2024-04-04 | 0.15 | $0.16 | 379020 |
| 2024-04-03 | 0.14 | $0.12 | 75799 |
| 2024-04-02 | 0.15 | $0.14 | 83500 |
| 2024-04-01 | 0.15 | $0.14 | 44210 |
| 2024-03-27 | 0.15 | $0.13 | 2001 |
| 2024-03-26 | 0.14 | $0.15 | 8500 |
| 2024-03-25 | 0.14 | $0.14 | 47000 |
| 2024-03-21 | 0.15 | $0.18 | 36500 |
| 2024-03-20 | 0.14 | $0.16 | 3500 |
| 2024-03-15 | 0.14 | $0.15 | 6500 |
| 2024-03-14 | 0.14 | $0.16 | 33500 |
| 2024-03-12 | 0.14 | $0.15 | 27025 |
| 2024-03-11 | 0.15 | $0.16 | 500 |
| 2024-03-08 | 0.15 | $0.16 | 32000 |
| 2024-03-05 | 0.15 | $0.14 | 95000 |
| 2024-03-01 | 0.15 | $0.16 | 11921 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.15 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 8500 |
| 2024-02-22 | 0.16 | $0.14 | — |
| 2024-02-21 | 0.16 | $0.14 | 32000 |
| 2024-02-20 | 0.16 | $0.16 | 43000 |
| 2024-02-16 | 0.17 | $0.14 | 50000 |
| 2024-02-15 | 0.17 | $0.13 | 93114 |
| 2024-02-14 | 0.17 | $0.12 | — |
| 2024-02-13 | 0.18 | $0.12 | 145000 |
| 2024-02-12 | 0.18 | $0.17 | 127090 |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.19 | $0.16 | 23500 |
| 2024-02-06 | 0.19 | $0.17 | 68000 |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.20 | $0.17 | 27000 |
| 2024-02-01 | 0.20 | $0.17 | 113000 |
| 2024-01-31 | 0.20 | $0.20 | 2000 |
| 2024-01-30 | 0.21 | $0.19 | — |
| 2024-01-29 | 0.21 | $0.19 | 5500 |
| 2024-01-26 | 0.21 | $0.20 | 89500 |
| 2024-01-25 | 0.21 | $0.17 | 33000 |
| 2024-01-24 | 0.22 | $0.19 | 9500 |
| 2024-01-23 | 0.22 | $0.19 | 9000 |
| 2024-01-22 | 0.22 | $0.21 | 9000 |
| 2024-01-19 | 0.22 | $0.19 | 13500 |
| 2024-01-18 | 0.22 | $0.20 | — |
| 2024-01-17 | 0.23 | $0.20 | 3000 |
| 2024-01-16 | 0.23 | $0.19 | 33100 |
| 2024-01-15 | 0.23 | $0.21 | 20500 |
| 2024-01-12 | 0.23 | $0.20 | — |
| 2024-01-11 | 0.24 | $0.20 | 32500 |
| 2024-01-10 | 0.24 | $0.20 | 63600 |
| 2024-01-09 | 0.24 | $0.24 | 2000 |
| 2024-01-08 | 0.24 | $0.24 | 24000 |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | 73000 |
| 2024-01-03 | 0.24 | $0.26 | 6498 |
| 2024-01-02 | 0.25 | $0.25 | 16000 |
| 2023-12-29 | 0.25 | $0.23 | 15569 |
| 2023-12-28 | 0.25 | $0.24 | 29500 |
| 2023-12-27 | 0.26 | $0.24 | 75000 |
| 2023-12-22 | 0.26 | $0.24 | 66000 |
| 2023-12-21 | 0.26 | $0.23 | 32500 |
| 2023-12-20 | 0.27 | $0.23 | — |
| 2023-12-19 | 0.27 | $0.23 | — |
| 2023-12-18 | 0.27 | $0.23 | 37500 |
| 2023-12-15 | 0.28 | $0.24 | 13500 |
| 2023-12-14 | 0.28 | $0.24 | 165500 |
| 2023-12-13 | 0.28 | $0.24 | 8100 |
| 2023-12-12 | 0.28 | $0.26 | 2000 |
| 2023-12-11 | 0.29 | $0.26 | 26500 |
| 2023-12-08 | 0.29 | $0.24 | 18010 |
| 2023-12-07 | 0.29 | $0.25 | 500 |
| 2023-12-06 | 0.29 | $0.25 | 8000 |
| 2023-12-05 | 0.29 | $0.25 | 75970 |
| 2023-12-04 | 0.29 | $0.28 | 34000 |
| 2023-12-01 | 0.30 | $0.30 | 23000 |
| 2023-11-30 | 0.30 | $0.31 | 10000 |
| 2023-11-29 | 0.30 | $0.31 | 22500 |
| 2023-11-28 | 0.30 | $0.31 | 5000 |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | 26500 |
| 2023-11-23 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 7000 |
| 2023-11-21 | 0.31 | $0.28 | 21500 |
| 2023-11-20 | 0.31 | $0.32 | 5700 |
| 2023-11-17 | 0.31 | $0.30 | 4000 |
| 2023-11-16 | 0.31 | $0.29 | 6000 |
| 2023-11-15 | 0.31 | $0.30 | 24697 |
| 2023-11-14 | 0.31 | $0.28 | 2500 |
| 2023-11-13 | 0.31 | $0.30 | 31325 |
| 2023-11-10 | 0.31 | $0.29 | 2500 |
| 2023-11-09 | 0.31 | $0.29 | 136200 |
| 2023-11-08 | 0.31 | $0.26 | 84100 |
| 2023-11-07 | 0.32 | $0.29 | 12500 |
| 2023-11-06 | 0.32 | $0.31 | 950 |
| 2023-11-03 | 0.32 | $0.33 | 3500 |
| 2023-11-02 | 0.32 | $0.33 | — |
| 2023-11-01 | 0.32 | $0.33 | — |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.32 | $0.33 | — |
| 2023-10-27 | 0.32 | $0.33 | 74500 |
| 2023-10-26 | 0.32 | $0.32 | — |
| 2023-10-25 | 0.32 | $0.32 | 500 |
| 2023-10-24 | 0.32 | $0.32 | 1500 |
| 2023-10-23 | 0.32 | $0.32 | 8000 |
| 2023-10-20 | 0.33 | $0.32 | 15550 |
| 2023-10-19 | 0.33 | $0.32 | 1000 |
| 2023-10-18 | 0.33 | $0.30 | 7000 |
| 2023-10-17 | 0.34 | $0.30 | — |
| 2023-10-16 | 0.34 | $0.30 | 1500 |
| 2023-10-13 | 0.34 | $0.32 | 27500 |
| 2023-10-12 | 0.35 | $0.30 | — |
| 2023-10-11 | 0.35 | $0.30 | 3500 |
| 2023-10-10 | 0.36 | $0.30 | 30000 |
| 2023-10-06 | 0.36 | $0.33 | 4000 |
| 2023-10-05 | 0.36 | $0.32 | 1000 |
| 2023-10-04 | 0.37 | $0.30 | 21500 |
| 2023-10-03 | 0.37 | $0.34 | 15000 |
| 2023-10-02 | 0.37 | $0.35 | — |
| 2023-09-29 | 0.37 | $0.35 | — |
| 2023-09-28 | 0.37 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | 7500 |
| 2023-09-26 | 0.37 | $0.35 | 2850 |
| 2023-09-25 | 0.37 | $0.37 | 155500 |
| 2023-09-22 | 0.37 | $0.37 | 25500 |
| 2023-09-21 | 0.36 | $0.37 | 32000 |
| 2023-09-20 | 0.36 | $0.38 | — |
| 2023-09-19 | 0.36 | $0.38 | 140000 |
| 2023-09-18 | 0.36 | $0.38 | 5000 |
| 2023-09-15 | 0.36 | $0.38 | 13000 |
| 2023-09-14 | 0.36 | $0.38 | 152000 |
| 2023-09-13 | 0.36 | $0.38 | 3700 |
| 2023-09-12 | 0.36 | $0.39 | — |
| 2023-09-11 | 0.36 | $0.39 | 3500 |
| 2023-09-08 | 0.36 | $0.40 | 72082 |
| 2023-09-07 | 0.36 | $0.36 | 77000 |
| 2023-09-06 | 0.36 | $0.32 | 134000 |
| 2023-09-05 | 0.37 | $0.35 | 31002 |
| 2023-09-01 | 0.37 | $0.34 | — |
| 2023-08-31 | 0.37 | $0.34 | 32500 |
| 2023-08-30 | 0.37 | $0.35 | — |
| 2023-08-29 | 0.37 | $0.35 | 28500 |
| 2023-08-28 | 0.37 | $0.35 | 18500 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | 500 |
| 2023-08-23 | 0.37 | $0.36 | — |
| 2023-08-22 | 0.37 | $0.36 | 500 |
| 2023-08-21 | 0.38 | $0.36 | 1970 |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 7000 |
| 2023-08-15 | 0.38 | $0.39 | 5000 |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | 3500 |
| 2023-08-10 | 0.38 | $0.39 | 5540 |
| 2023-08-09 | 0.38 | $0.40 | 15500 |
| 2023-08-08 | 0.38 | $0.40 | 28234 |
| 2023-08-04 | 0.38 | $0.39 | 34297 |
| 2023-08-03 | 0.38 | $0.42 | 353970 |
| 2023-08-02 | 0.38 | $0.33 | 2000 |
| 2023-08-01 | 0.39 | $0.35 | 10000 |
| 2023-07-31 | 0.39 | $0.36 | 3600 |
| 2023-07-28 | 0.39 | $0.38 | 14000 |
| 2023-07-27 | 0.39 | $0.38 | 3000 |
| 2023-07-26 | 0.39 | $0.37 | 1500 |
| 2023-07-25 | 0.40 | $0.38 | 10500 |
| 2023-07-24 | 0.40 | $0.38 | — |
| 2023-07-21 | 0.40 | $0.38 | — |
| 2023-07-20 | 0.40 | $0.38 | 271000 |
| 2023-07-19 | 0.40 | $0.41 | 8500 |
| 2023-07-18 | 0.40 | $0.41 | 66500 |
| 2023-07-17 | 0.40 | $0.41 | 24000 |
| 2023-07-14 | 0.40 | $0.40 | 21000 |
| 2023-07-13 | 0.40 | $0.39 | 165684 |
| 2023-07-12 | 0.40 | $0.39 | 39000 |
| 2023-07-11 | 0.39 | $0.41 | 50900 |
| 2023-07-10 | 0.39 | $0.40 | 46500 |
| 2023-07-07 | 0.38 | $0.39 | 63500 |
| 2023-07-06 | 0.38 | $0.39 | 50500 |
| 2023-07-05 | 0.38 | $0.41 | 11500 |
| 2023-07-04 | 0.38 | $0.40 | 4100 |
| 2023-06-30 | 0.37 | $0.40 | — |
| 2023-06-29 | 0.37 | $0.40 | — |
| 2023-06-28 | 0.36 | $0.40 | 60000 |
| 2023-06-27 | 0.36 | $0.41 | 3500 |
| 2023-06-26 | 0.35 | $0.43 | 30000 |
| 2023-06-23 | 0.35 | $0.42 | 9900 |
| 2023-06-22 | 0.34 | $0.40 | 40000 |
| 2023-06-21 | 0.34 | $0.40 | 16980 |
| 2023-06-20 | 0.33 | $0.40 | 204266 |
| 2023-06-19 | 0.33 | $0.40 | 8500 |
| 2023-06-16 | 0.33 | $0.39 | 148027 |
| 2023-06-15 | 0.33 | $0.39 | 65500 |
| 2023-06-14 | 0.32 | $0.31 | — |
| 2023-06-13 | 0.32 | $0.31 | 86000 |
| 2023-06-12 | 0.32 | $0.32 | 1166 |
| 2023-06-09 | 0.32 | $0.34 | 3000 |
| 2023-06-08 | 0.32 | $0.32 | 50900 |
| 2023-06-07 | 0.32 | $0.34 | 36000 |
| 2023-06-06 | 0.32 | $0.35 | 10500 |
| 2023-06-05 | 0.32 | $0.35 | 147000 |
| 2023-06-02 | 0.32 | $0.33 | 138880 |
| 2023-06-01 | 0.32 | $0.29 | 216500 |
| 2023-05-31 | 0.32 | $0.30 | 5000 |
| 2023-05-30 | 0.32 | $0.29 | 93150 |
| 2023-05-29 | 0.32 | $0.30 | 75441 |
| 2023-05-26 | 0.32 | $0.32 | 5000 |
| 2023-05-25 | 0.32 | $0.32 | 14000 |
| 2023-05-24 | 0.32 | $0.33 | 26277 |
| 2023-05-23 | 0.33 | $0.34 | — |
| 2023-05-19 | 0.33 | $0.34 | — |
| 2023-05-18 | 0.33 | $0.34 | 15000 |
| 2023-05-17 | 0.33 | $0.34 | 42500 |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | 37800 |
| 2023-05-12 | 0.34 | $0.31 | 2000 |
| 2023-05-11 | 0.34 | $0.31 | 53500 |
| 2023-05-10 | 0.34 | $0.33 | 5500 |
| 2023-05-09 | 0.35 | $0.33 | — |
| 2023-05-08 | 0.35 | $0.33 | 41041 |
| 2023-05-05 | 0.35 | $0.35 | 40500 |
| 2023-05-04 | 0.35 | $0.31 | 25500 |
| 2023-05-03 | 0.35 | $0.32 | 38000 |
| 2023-05-02 | 0.36 | $0.32 | 376600 |
| 2023-05-01 | 0.36 | $0.30 | 50576 |
| 2023-04-28 | 0.36 | $0.29 | 153000 |
| 2023-04-27 | 0.37 | $0.33 | 37500 |
| 2023-04-26 | 0.37 | $0.34 | 36810 |
| 2023-04-25 | 0.37 | $0.35 | 75500 |
| 2023-04-24 | 0.37 | $0.36 | 23000 |
| 2023-04-21 | 0.37 | $0.35 | 2000 |
| 2023-04-20 | 0.37 | $0.36 | 12500 |
| 2023-04-19 | 0.37 | $0.37 | 16000 |
| 2023-04-18 | 0.37 | $0.37 | 49000 |
| 2023-04-17 | 0.37 | $0.39 | 20500 |
| 2023-04-14 | 0.37 | $0.40 | 34000 |
| 2023-04-13 | 0.37 | $0.38 | 10000 |
| 2023-04-12 | 0.37 | $0.38 | 111000 |
| 2023-04-11 | 0.38 | $0.39 | 58000 |
| 2023-04-10 | 0.38 | $0.37 | 10100 |
| 2023-04-06 | 0.38 | $0.36 | 7000 |
| 2023-04-05 | 0.38 | $0.38 | 12500 |
| 2023-04-04 | 0.38 | $0.36 | 53200 |
| 2023-04-03 | 0.38 | $0.36 | 9635 |
| 2023-03-31 | 0.38 | $0.37 | 55575 |
| 2023-03-30 | 0.38 | $0.36 | 109500 |
| 2023-03-29 | 0.39 | $0.37 | 3300 |
| 2023-03-28 | 0.39 | $0.37 | 6000 |
| 2023-03-27 | 0.39 | $0.36 | 83327 |
| 2023-03-24 | 0.39 | $0.37 | 74000 |
| 2023-03-23 | 0.40 | $0.39 | 5000 |
| 2023-03-22 | 0.40 | $0.39 | 10897 |
| 2023-03-21 | 0.40 | $0.39 | 7000 |
| 2023-03-20 | 0.41 | $0.38 | 23001 |
| 2023-03-17 | 0.41 | $0.40 | 37400 |
| 2023-03-16 | 0.41 | $0.40 | 27994 |
| 2023-03-15 | 0.41 | $0.38 | 39050 |
| 2023-03-14 | 0.42 | $0.42 | 166900 |
| 2023-03-13 | 0.42 | $0.39 | 7250 |
| 2023-03-10 | 0.42 | $0.39 | — |
| 2023-03-09 | 0.43 | $0.39 | 38500 |
| 2023-03-08 | 0.43 | $0.37 | 87900 |
| 2023-03-07 | 0.44 | $0.40 | 50000 |
| 2023-03-06 | 0.44 | $0.41 | — |
| 2023-03-03 | 0.44 | $0.41 | 1000 |
| 2023-03-02 | 0.45 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | 10500 |
| 2023-02-28 | 0.46 | $0.42 | 5000 |
| 2023-02-27 | 0.46 | $0.41 | — |
| 2023-02-24 | 0.47 | $0.41 | 64500 |
| 2023-02-23 | 0.47 | $0.42 | 48450 |
| 2023-02-22 | 0.48 | $0.45 | 6000 |
| 2023-02-21 | 0.47 | $0.47 | 39700 |
| 2023-02-17 | 0.47 | $0.47 | 30800 |
| 2023-02-16 | 0.47 | $0.46 | 15500 |
| 2023-02-15 | 0.46 | $0.43 | 4000 |
| 2023-02-14 | 0.46 | $0.43 | — |
| 2023-02-13 | 0.46 | $0.43 | 34195 |
| 2023-02-10 | 0.45 | $0.47 | 9362 |
| 2023-02-09 | 0.45 | $0.47 | 9167 |
| 2023-02-08 | 0.45 | $0.47 | 20500 |
| 2023-02-07 | 0.44 | $0.48 | 92000 |
| 2023-02-06 | 0.44 | $0.47 | 39947 |
| 2023-02-03 | 0.44 | $0.49 | 10000 |
| 2023-02-02 | 0.43 | $0.49 | 42500 |
| 2023-02-01 | 0.43 | $0.51 | 79445 |
| 2023-01-31 | 0.42 | $0.57 | 40534 |
| 2023-01-30 | 0.41 | $0.50 | 31001 |
| 2023-01-27 | 0.41 | $0.50 | 173500 |
| 2023-01-26 | 0.41 | $0.51 | 158385 |
| 2023-01-25 | 0.40 | $0.48 | 106900 |
| 2023-01-24 | 0.40 | $0.40 | 9000 |
| 2023-01-23 | 0.40 | $0.39 | 55600 |
| 2023-01-20 | 0.40 | $0.38 | 64000 |
| 2023-01-19 | 0.40 | $0.38 | 40000 |
| 2023-01-18 | 0.41 | $0.38 | 15500 |
| 2023-01-17 | 0.41 | $0.39 | 54378 |
| 2023-01-16 | 0.41 | $0.37 | 17199 |
| 2023-01-13 | 0.41 | $0.40 | 33750 |
| 2023-01-12 | 0.41 | $0.40 | 21000 |
| 2023-01-11 | 0.41 | $0.42 | 7500 |
| 2023-01-10 | 0.41 | $0.40 | 5000 |
| 2023-01-09 | 0.41 | $0.40 | 2500 |
| 2023-01-06 | 0.41 | $0.40 | 11500 |
| 2023-01-05 | 0.41 | $0.40 | 15000 |
| 2023-01-04 | 0.42 | $0.41 | — |
| 2023-01-03 | 0.42 | $0.41 | 80100 |
| 2022-12-30 | 0.42 | $0.41 | 5001 |
| 2022-12-29 | 0.42 | $0.40 | 63000 |
| 2022-12-28 | 0.42 | $0.41 | 50000 |
| 2022-12-23 | 0.42 | $0.42 | 52400 |
| 2022-12-22 | 0.41 | $0.44 | 3500 |
| 2022-12-21 | 0.41 | $0.43 | — |
| 2022-12-20 | 0.41 | $0.43 | 139500 |
| 2022-12-19 | 0.41 | $0.43 | 111100 |
| 2022-12-16 | 0.41 | $0.40 | 9540 |
| 2022-12-15 | 0.41 | $0.42 | 4738 |
| 2022-12-14 | 0.41 | $0.43 | 29200 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | 72343 |
| 2022-12-09 | 0.41 | $0.42 | — |
| 2022-12-08 | 0.41 | $0.42 | 49500 |
| 2022-12-07 | 0.41 | $0.41 | 43000 |
| 2022-12-06 | 0.41 | $0.42 | 44000 |
| 2022-12-05 | 0.41 | $0.46 | 48000 |
| 2022-12-02 | 0.41 | $0.42 | 27451 |
| 2022-12-01 | 0.40 | $0.45 | 123500 |
| 2022-11-30 | 0.40 | $0.39 | — |
| 2022-11-29 | 0.40 | $0.39 | 8000 |
| 2022-11-28 | 0.41 | $0.37 | 40500 |
| 2022-11-25 | 0.41 | $0.39 | 200500 |
| 2022-11-24 | 0.41 | $0.39 | — |
| 2022-11-23 | 0.41 | $0.39 | 1000 |
| 2022-11-22 | 0.41 | $0.39 | 5300 |
| 2022-11-21 | 0.41 | $0.40 | — |
| 2022-11-18 | 0.41 | $0.40 | 32500 |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.40 | $0.42 | 62500 |
| 2022-11-14 | 0.40 | $0.42 | — |
| 2022-11-11 | 0.40 | $0.42 | 151500 |
| 2022-11-10 | 0.40 | $0.42 | 57000 |
| 2022-11-09 | 0.40 | $0.41 | 8250 |
| 2022-11-08 | 0.40 | $0.40 | 110500 |
| 2022-11-07 | 0.40 | $0.42 | 150250 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | 143466 |
| 2022-11-02 | 0.40 | $0.42 | 39000 |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.40 | $0.42 | — |
| 2022-10-28 | 0.40 | $0.42 | 166000 |
| 2022-10-27 | 0.39 | $0.43 | 149500 |
| 2022-10-26 | 0.39 | $0.38 | — |
| 2022-10-25 | 0.39 | $0.38 | — |
| 2022-10-24 | 0.39 | $0.38 | 6000 |
| 2022-10-21 | 0.40 | $0.38 | — |
| 2022-10-20 | 0.40 | $0.38 | — |
| 2022-10-19 | 0.40 | $0.38 | 14500 |
| 2022-10-18 | 0.41 | $0.38 | — |
| 2022-10-17 | 0.41 | $0.38 | 25688 |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | 8500 |
| 2022-10-12 | 0.42 | $0.40 | — |
| 2022-10-11 | 0.42 | $0.40 | 23000 |
| 2022-10-07 | 0.43 | $0.41 | — |
| 2022-10-06 | 0.43 | $0.41 | 16500 |
| 2022-10-05 | 0.43 | $0.39 | 197000 |
| 2022-10-04 | 0.44 | $0.46 | 34000 |
| 2022-10-03 | 0.44 | $0.39 | 3500 |
| 2022-09-30 | 0.44 | $0.39 | 31000 |
| 2022-09-29 | 0.45 | $0.39 | — |
| 2022-09-28 | 0.45 | $0.39 | 1000 |
| 2022-09-27 | 0.45 | $0.40 | — |
| 2022-09-26 | 0.45 | $0.40 | — |
| 2022-09-23 | 0.45 | $0.40 | 147190 |
| 2022-09-22 | 0.45 | $0.45 | 36040 |
| 2022-09-21 | 0.45 | $0.45 | 8100 |
| 2022-09-20 | 0.45 | $0.45 | 30000 |
| 2022-09-19 | 0.45 | $0.45 | 6000 |
| 2022-09-16 | 0.45 | $0.45 | 27500 |
| 2022-09-15 | 0.45 | $0.47 | — |
| 2022-09-14 | 0.45 | $0.47 | 4000 |
| 2022-09-13 | 0.45 | $0.47 | 6000 |
| 2022-09-12 | 0.45 | $0.47 | 12500 |
| 2022-09-09 | 0.45 | $0.47 | 8344 |
| 2022-09-08 | 0.45 | $0.48 | 50000 |
| 2022-09-07 | 0.45 | $0.47 | 46185 |
| 2022-09-06 | 0.45 | $0.52 | 287302 |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | 15500 |
| 2022-08-31 | 0.43 | $0.42 | 25500 |
| 2022-08-30 | 0.43 | $0.39 | 1500 |
| 2022-08-29 | 0.43 | $0.42 | 6200 |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.42 | $0.43 | — |
| 2022-08-23 | 0.42 | $0.43 | 1500 |
| 2022-08-22 | 0.42 | $0.47 | 22500 |
| 2022-08-19 | 0.41 | $0.47 | 2500 |
| 2022-08-18 | 0.40 | $0.48 | — |
| 2022-08-17 | 0.40 | $0.48 | 47000 |
| 2022-08-16 | 0.39 | $0.46 | 13000 |
| 2022-08-15 | 0.39 | $0.46 | 1500 |
| 2022-08-12 | 0.38 | $0.50 | — |
| 2022-08-11 | 0.38 | $0.50 | 11500 |
| 2022-08-10 | 0.37 | $0.39 | — |
| 2022-08-09 | 0.37 | $0.39 | 3600 |
| 2022-08-08 | 0.37 | $0.40 | 149000 |
| 2022-08-05 | 0.36 | $0.38 | 5500 |
| 2022-08-04 | 0.36 | $0.39 | 44000 |
| 2022-08-03 | 0.36 | $0.36 | 46701 |
| 2022-08-02 | 0.36 | $0.37 | 5001 |
| 2022-07-29 | 0.36 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | 5125 |
| 2022-07-27 | 0.37 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | — |
| 2022-07-25 | 0.38 | $0.36 | — |
| 2022-07-22 | 0.39 | $0.36 | — |
| 2022-07-21 | 0.39 | $0.36 | 700 |
| 2022-07-20 | 0.40 | $0.36 | — |
| 2022-07-19 | 0.40 | $0.36 | — |
| 2022-07-18 | 0.40 | $0.36 | — |
| 2022-07-15 | 0.41 | $0.36 | 5822 |
| 2022-07-14 | 0.41 | $0.36 | 15000 |
| 2022-07-13 | 0.42 | $0.36 | — |
| 2022-07-12 | 0.43 | $0.36 | 19500 |
| 2022-07-11 | 0.44 | $0.39 | 15000 |
| 2022-07-08 | 0.44 | $0.34 | 26130 |
| 2022-07-07 | 0.45 | $0.34 | 25500 |
| 2022-07-06 | 0.46 | $0.32 | 36000 |
| 2022-07-05 | 0.48 | $0.39 | 82226 |
| 2022-07-04 | 0.49 | $0.40 | 25600 |
| 2022-06-30 | 0.50 | $0.47 | 14000 |
| 2022-06-29 | 0.50 | $0.45 | 17000 |
| 2022-06-28 | 0.51 | $0.45 | 1500 |
| 2022-06-27 | 0.52 | $0.47 | — |
| 2022-06-24 | 0.52 | $0.47 | 5000 |
| 2022-06-23 | 0.53 | $0.47 | 9884 |
| 2022-06-22 | 0.54 | $0.44 | — |
| 2022-06-21 | 0.54 | $0.44 | — |
| 2022-06-20 | 0.54 | $0.44 | 5100 |
| 2022-06-17 | 0.55 | $0.45 | 1000 |
| 2022-06-16 | 0.56 | $0.47 | 25500 |
| 2022-06-15 | 0.56 | $0.46 | 160500 |
| 2022-06-14 | 0.57 | $0.53 | — |
| 2022-06-13 | 0.56 | $0.53 | 26200 |
| 2022-06-10 | 0.56 | $0.55 | 4000 |
| 2022-06-09 | 0.56 | $0.55 | 700 |
| 2022-06-08 | 0.57 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | 42300 |
| 2022-06-06 | 0.57 | $0.56 | 6000 |
| 2022-06-03 | 0.57 | $0.60 | — |
| 2022-06-02 | 0.57 | $0.60 | 10000 |
| 2022-06-01 | 0.57 | $0.58 | 17500 |
| 2022-05-31 | 0.58 | $0.59 | 75300 |
| 2022-05-30 | 0.58 | $0.61 | 51200 |
| 2022-05-27 | 0.59 | $0.64 | 58800 |
| 2022-05-26 | 0.59 | $0.55 | 2500 |
| 2022-05-25 | 0.59 | $0.53 | — |
| 2022-05-24 | 0.60 | $0.53 | 14000 |
| 2022-05-20 | 0.61 | $0.55 | 19500 |
| 2022-05-19 | 0.61 | $0.56 | 4500 |
| 2022-05-18 | 0.62 | $0.56 | 9000 |
| 2022-05-17 | 0.62 | $0.57 | 4000 |
| 2022-05-16 | 0.63 | $0.51 | — |
| 2022-05-13 | 0.64 | $0.51 | 112800 |
| 2022-05-12 | 0.64 | $0.53 | 2500 |
| 2022-05-11 | 0.65 | $0.60 | 6500 |
| 2022-05-10 | 0.65 | $0.55 | 38600 |
| 2022-05-09 | 0.65 | $0.60 | 11500 |
| 2022-05-06 | 0.66 | $0.63 | — |
| 2022-05-05 | 0.66 | $0.63 | — |
| 2022-05-04 | 0.66 | $0.63 | 12303 |
| 2022-05-03 | 0.67 | $0.69 | 15486 |
| 2022-05-02 | 0.67 | $0.69 | 25027 |
| 2022-04-29 | 0.67 | $0.77 | 586872 |
| 2022-04-28 | 0.67 | $0.60 | — |
| 2022-04-27 | 0.67 | $0.60 | 15423 |
| 2022-04-26 | 0.67 | $0.71 | — |
| 2022-04-25 | 0.67 | $0.71 | 10250 |
| 2022-04-22 | 0.66 | $0.64 | 12300 |
| 2022-04-21 | 0.66 | $0.67 | 170500 |
| 2022-04-20 | 0.66 | $0.63 | 112500 |
| 2022-04-19 | 0.65 | $0.67 | 8000 |
| 2022-04-18 | 0.65 | $0.66 | — |
| 2022-04-14 | 0.65 | $0.66 | 6000 |
| 2022-04-13 | 0.64 | $0.63 | 6500 |
| 2022-04-12 | 0.64 | $0.63 | — |
| 2022-04-11 | 0.64 | $0.63 | 80500 |
| 2022-04-08 | 0.63 | $0.68 | — |
| 2022-04-07 | 0.63 | $0.68 | 1160 |
| 2022-04-06 | 0.62 | $0.68 | 63250 |
| 2022-04-05 | 0.62 | $0.71 | 111000 |
| 2022-04-04 | 0.61 | $0.74 | 56201 |
| 2022-04-01 | 0.60 | $0.68 | 3700 |
| 2022-03-31 | 0.60 | $0.71 | 192565 |
| 2022-03-30 | 0.60 | $0.70 | 383961 |
| 2022-03-29 | 0.59 | $0.64 | 283475 |
| 2022-03-28 | 0.59 | $0.60 | 13995 |
| 2022-03-25 | 0.59 | $0.60 | 90500 |
| 2022-03-24 | 0.58 | $0.60 | 108500 |
| 2022-03-23 | 0.58 | $0.59 | 6500 |
| 2022-03-22 | 0.58 | $0.60 | 500 |
| 2022-03-21 | 0.58 | $0.58 | 23120 |
| 2022-03-18 | 0.58 | $0.58 | 29500 |
| 2022-03-17 | 0.58 | $0.60 | 42575 |
| 2022-03-16 | 0.58 | $0.55 | 2896 |
| 2022-03-15 | 0.59 | $0.56 | 21250 |
| 2022-03-14 | 0.59 | $0.59 | 11000 |
| 2022-03-11 | 0.59 | $0.59 | 10000 |
| 2022-03-10 | 0.59 | $0.58 | 20823 |
| 2022-03-09 | 0.59 | $0.58 | 25000 |
| 2022-03-08 | 0.59 | $0.58 | 29500 |
| 2022-03-07 | 0.59 | $0.58 | 22370 |
| 2022-03-04 | 0.59 | $0.62 | 17000 |
| 2022-03-03 | 0.59 | $0.61 | 1500 |
| 2022-03-02 | 0.59 | $0.58 | 50000 |
| 2022-03-01 | 0.59 | $0.58 | 190472 |
| 2022-02-28 | 0.59 | $0.56 | 71600 |
| 2022-02-25 | 0.59 | $0.53 | 32900 |
| 2022-02-24 | 0.59 | $0.53 | 5500 |
| 2022-02-23 | 0.59 | $0.58 | 44001 |
| 2022-02-22 | 0.59 | $0.60 | 16600 |
| 2022-02-18 | 0.59 | $0.64 | 19449 |
| 2022-02-17 | 0.58 | $0.62 | 130000 |
| 2022-02-16 | 0.58 | $0.61 | 49056 |
| 2022-02-15 | 0.58 | $0.60 | 6050 |
| 2022-02-14 | 0.58 | $0.60 | 12000 |
| 2022-02-11 | 0.58 | $0.61 | 21900 |
| 2022-02-10 | 0.59 | $0.58 | 27500 |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | 65100 |
| 2022-02-07 | 0.59 | $0.61 | 25000 |
| 2022-02-04 | 0.59 | $0.63 | 46515 |
| 2022-02-03 | 0.59 | $0.62 | 230675 |
| 2022-02-02 | 0.59 | $0.55 | 18800 |
| 2022-02-01 | 0.59 | $0.55 | 27066 |
| 2022-01-31 | 0.60 | $0.56 | 47682 |
| 2022-01-28 | 0.61 | $0.55 | 23015 |
| 2022-01-27 | 0.61 | $0.54 | 74000 |
| 2022-01-26 | 0.62 | $0.55 | — |
| 2022-01-25 | 0.62 | $0.55 | 33500 |
| 2022-01-24 | 0.62 | $0.57 | 17500 |
| 2022-01-21 | 0.63 | $0.60 | 33500 |
| 2022-01-20 | 0.63 | $0.61 | 25000 |
| 2022-01-19 | 0.63 | $0.60 | 29176 |
| 2022-01-18 | 0.63 | $0.61 | 82000 |
| 2022-01-17 | 0.64 | $0.61 | 27509 |
| 2022-01-14 | 0.64 | $0.63 | 15010 |
| 2022-01-13 | 0.64 | $0.63 | 11113 |
| 2022-01-12 | 0.64 | $0.62 | 6400 |
| 2022-01-11 | 0.64 | $0.61 | 19780 |
| 2022-01-10 | 0.64 | $0.62 | 500 |
| 2022-01-07 | 0.63 | $0.62 | — |
| 2022-01-06 | 0.63 | $0.62 | 18700 |
| 2022-01-05 | 0.63 | $0.63 | 4000 |
| 2022-01-04 | 0.63 | $0.68 | 159139 |
| 2021-12-31 | 0.63 | $0.68 | 30050 |
| 2021-12-30 | 0.63 | $0.65 | 670 |
| 2021-12-29 | 0.63 | $0.63 | 12200 |
| 2021-12-24 | 0.63 | $0.62 | 36500 |
| 2021-12-23 | 0.63 | $0.62 | 21000 |
| 2021-12-22 | 0.63 | $0.62 | 195000 |
| 2021-12-21 | 0.63 | $0.65 | 12000 |
| 2021-12-20 | 0.63 | $0.62 | 57724 |
| 2021-12-17 | 0.63 | $0.67 | 2800 |
| 2021-12-16 | 0.63 | $0.68 | 138666 |
| 2021-12-15 | 0.63 | $0.64 | 103000 |
| 2021-12-14 | 0.63 | $0.61 | 500 |
| 2021-12-13 | 0.63 | $0.62 | 61400 |
| 2021-12-10 | 0.63 | $0.63 | 21500 |
| 2021-12-09 | 0.63 | $0.62 | 47500 |
| 2021-12-08 | 0.63 | $0.58 | 11010 |
| 2021-12-07 | 0.63 | $0.61 | 712 |
| 2021-12-06 | 0.63 | $0.62 | 17000 |
| 2021-12-03 | 0.63 | $0.60 | 31418 |
| 2021-12-02 | 0.63 | $0.62 | 113953 |
| 2021-12-01 | 0.63 | $0.65 | — |
| 2021-11-30 | 0.63 | $0.65 | 23500 |
| 2021-11-29 | 0.63 | $0.61 | — |
| 2021-11-26 | 0.63 | $0.61 | 60600 |
| 2021-11-25 | 0.63 | $0.64 | 20500 |
| 2021-11-24 | 0.64 | $0.62 | 13500 |
| 2021-11-23 | 0.64 | $0.62 | 6000 |
| 2021-11-22 | 0.64 | $0.62 | 122040 |
| 2021-11-19 | 0.65 | $0.67 | — |
| 2021-11-18 | 0.65 | $0.67 | 502 |
| 2021-11-17 | 0.65 | $0.68 | 48000 |
| 2021-11-16 | 0.64 | $0.64 | 17392 |
| 2021-11-15 | 0.64 | $0.63 | 114582 |
| 2021-11-12 | 0.64 | $0.62 | 11000 |
| 2021-11-11 | 0.65 | $0.62 | 217519 |
| 2021-11-10 | 0.65 | $0.64 | 54035 |
| 2021-11-09 | 0.64 | $0.61 | 30812 |
| 2021-11-08 | 0.64 | $0.61 | 30300 |
| 2021-11-05 | 0.64 | $0.63 | 31071 |
| 2021-11-04 | 0.64 | $0.62 | 4000 |
| 2021-11-03 | 0.64 | $0.63 | — |
| 2021-11-02 | 0.64 | $0.63 | 11400 |
| 2021-11-01 | 0.64 | $0.64 | 5619 |
| 2021-10-29 | 0.64 | $0.63 | 16150 |
| 2021-10-28 | 0.64 | $0.69 | — |
| 2021-10-27 | 0.63 | $0.69 | 33512 |
| 2021-10-26 | 0.63 | $0.70 | 6340 |
| 2021-10-25 | 0.63 | $0.70 | 30509 |
| 2021-10-22 | 0.62 | $0.65 | 15500 |
| 2021-10-21 | 0.63 | $0.65 | 31209 |
| 2021-10-20 | 0.63 | $0.65 | 4000 |
| 2021-10-19 | 0.63 | $0.64 | 11600 |
| 2021-10-18 | 0.63 | $0.64 | 36453 |
| 2021-10-15 | 0.63 | $0.63 | 40003 |
| 2021-10-14 | 0.63 | $0.62 | 10600 |
| 2021-10-13 | 0.63 | $0.62 | 52205 |
| 2021-10-12 | 0.64 | $0.60 | 5000 |
| 2021-10-08 | 0.64 | $0.60 | 25626 |
| 2021-10-07 | 0.65 | $0.60 | 16000 |
| 2021-10-06 | 0.66 | $0.59 | 33966 |
| 2021-10-05 | 0.67 | $0.61 | 40000 |
| 2021-10-04 | 0.68 | $0.61 | 47030 |
| 2021-10-01 | 0.69 | $0.62 | 23600 |
| 2021-09-30 | 0.69 | $0.62 | 500 |
| 2021-09-29 | 0.70 | $0.60 | 19000 |
| 2021-09-28 | 0.71 | $0.66 | — |
| 2021-09-27 | 0.70 | $0.66 | 800 |
| 2021-09-24 | 0.70 | $0.62 | 28900 |
| 2021-09-23 | 0.70 | $0.70 | 86000 |
| 2021-09-22 | 0.70 | $0.62 | 25800 |
| 2021-09-21 | 0.70 | $0.64 | 95500 |
| 2021-09-20 | 0.70 | $0.64 | 17831 |
| 2021-09-17 | 0.70 | $0.68 | 16000 |
| 2021-09-16 | 0.69 | $0.70 | — |
| 2021-09-15 | 0.69 | $0.70 | 51000 |
| 2021-09-14 | 0.69 | $0.71 | — |
| 2021-09-13 | 0.69 | $0.71 | 11000 |
| 2021-09-10 | 0.69 | $0.73 | 10300 |
| 2021-09-09 | 0.69 | $0.75 | 2200 |
| 2021-09-08 | 0.69 | $0.83 | 6000 |
| 2021-09-07 | 0.68 | $0.80 | 119525 |
| 2021-09-03 | 0.68 | $0.74 | 21071 |
| 2021-09-02 | 0.67 | $0.78 | — |
| 2021-09-01 | 0.67 | $0.78 | 61165 |
| 2021-08-31 | 0.67 | $0.69 | 874962 |
| 2021-08-30 | 0.67 | $0.61 | 138935 |
| 2021-08-27 | 0.67 | $0.63 | 108400 |
| 2021-08-26 | 0.68 | $0.61 | 200600 |
| 2021-08-25 | 0.68 | $0.62 | 99184 |
| 2021-08-24 | 0.69 | $0.63 | 72000 |
| 2021-08-23 | 0.69 | $0.63 | 9500 |
| 2021-08-20 | 0.70 | $0.62 | 52800 |
| 2021-08-19 | 0.71 | $0.62 | 101765 |
| 2021-08-18 | 0.72 | $0.66 | 212700 |
| 2021-08-17 | 0.73 | $0.66 | 230900 |
| 2021-08-16 | 0.73 | $0.68 | 14514 |
| 2021-08-13 | 0.74 | $0.71 | — |
| 2021-08-12 | 0.74 | $0.71 | — |
| 2021-08-11 | 0.75 | $0.71 | — |
| 2021-08-10 | 0.75 | $0.71 | 88254 |
| 2021-08-09 | 0.75 | $0.70 | 22420 |
| 2021-08-06 | 0.76 | $0.70 | 17000 |
| 2021-08-05 | 0.76 | $0.70 | 4072 |
| 2021-08-04 | 0.77 | $0.70 | 20000 |
| 2021-08-03 | 0.78 | $0.70 | 65600 |
| 2021-07-30 | 0.78 | $0.73 | — |
| 2021-07-29 | 0.79 | $0.73 | — |
| 2021-07-28 | 0.79 | $0.73 | 8000 |
| 2021-07-27 | 0.79 | $0.72 | 53684 |
| 2021-07-26 | 0.79 | $0.73 | 5043 |
| 2021-07-23 | 0.80 | $0.79 | — |
| 2021-07-22 | 0.80 | $0.79 | 22100 |
| 2021-07-21 | 0.80 | $0.80 | — |
| 2021-07-20 | 0.79 | $0.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.31
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.66
Maximum
2.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.31 | $2.44 | 88700 |
| 2026-07-16 | 2.29 | $2.52 | 88749 |
| 2026-07-15 | 2.27 | $2.46 | 144448 |
| 2026-07-14 | 2.25 | $2.31 | 71100 |
| 2026-07-13 | 2.24 | $2.33 | 6501 |
| 2026-07-10 | 2.23 | $2.42 | 38700 |
| 2026-07-09 | 2.21 | $2.32 | 17900 |
| 2026-07-08 | 2.20 | $2.31 | 43500 |
| 2026-07-07 | 2.19 | $2.38 | 34902 |
| 2026-07-06 | 2.17 | $2.47 | 30916 |
| 2026-07-03 | 2.14 | $2.43 | 47400 |
| 2026-07-02 | 2.11 | $2.46 | 38100 |
| 2026-06-30 | 2.07 | $2.45 | 61201 |
| 2026-06-29 | 2.03 | $2.43 | 108100 |
| 2026-06-26 | 1.99 | $2.37 | 25910 |
| 2026-06-25 | 1.94 | $2.35 | 72301 |
| 2026-06-24 | 1.90 | $2.34 | 473838 |
| 2026-06-23 | 1.86 | $2.06 | 30129 |
| 2026-06-22 | 1.83 | $1.96 | 49800 |
| 2026-06-19 | 1.82 | $1.82 | 14800 |
| 2026-06-18 | 1.82 | $1.88 | 39129 |
| 2026-06-17 | 1.82 | $1.85 | 31300 |
| 2026-06-16 | 1.81 | $1.81 | 24800 |
| 2026-06-15 | 1.81 | $1.82 | 30340 |
| 2026-06-12 | 1.81 | $1.67 | 57100 |
| 2026-06-11 | 1.83 | $1.72 | 73805 |
| 2026-06-10 | 1.84 | $1.61 | 85500 |
| 2026-06-09 | 1.86 | $1.69 | 79100 |
| 2026-06-08 | 1.88 | $1.72 | 13100 |
| 2026-06-05 | 1.90 | $1.71 | 4516 |
| 2026-06-04 | 1.91 | $1.73 | 10500 |
| 2026-06-03 | 1.93 | $1.75 | 79833 |
| 2026-06-02 | 1.95 | $1.76 | 73905 |
| 2026-06-01 | 1.97 | $1.89 | 35700 |
| 2026-05-29 | 1.98 | $1.76 | 114600 |
| 2026-05-28 | 2.01 | $1.83 | 98700 |
| 2026-05-27 | 2.02 | $1.94 | 15800 |
| 2026-05-26 | 2.03 | $1.87 | 25529 |
| 2026-05-25 | 2.05 | $1.91 | — |
| 2026-05-22 | 2.07 | $1.91 | 24125 |
| 2026-05-21 | 2.08 | $1.97 | 10500 |
| 2026-05-20 | 2.09 | $2.04 | 53600 |
| 2026-05-19 | 2.10 | $1.98 | 28700 |
| 2026-05-15 | 2.11 | $2.18 | — |
| 2026-05-14 | 2.11 | $2.18 | 14044 |
| 2026-05-13 | 2.10 | $2.14 | 61700 |
| 2026-05-12 | 2.09 | $2.12 | 12700 |
| 2026-05-11 | 2.09 | $2.04 | 21800 |
| 2026-05-08 | 2.10 | $2.03 | 77619 |
| 2026-05-07 | 2.10 | $2.04 | 100500 |
| 2026-05-06 | 2.11 | $2.00 | 65800 |
| 2026-05-05 | 2.12 | $1.93 | 35800 |
| 2026-05-04 | 2.14 | $1.92 | 21300 |
| 2026-05-01 | 2.16 | $1.99 | 98901 |
| 2026-04-30 | 2.18 | $1.97 | 17020 |
| 2026-04-29 | 2.20 | $2.02 | 37900 |
| 2026-04-28 | 2.22 | $1.92 | 155800 |
| 2026-04-27 | 2.26 | $2.03 | 9000 |
| 2026-04-24 | 2.28 | $2.09 | 23549 |
| 2026-04-23 | 2.30 | $2.08 | 24000 |
| 2026-04-22 | 2.32 | $2.13 | 1100 |
| 2026-04-21 | 2.34 | $2.13 | 20944 |
| 2026-04-20 | 2.36 | $2.25 | 20100 |
| 2026-04-17 | 2.38 | $2.50 | 17000 |
| 2026-04-16 | 2.36 | $2.48 | 74148 |
| 2026-04-15 | 2.35 | $2.48 | 74148 |
| 2026-04-14 | 2.34 | $2.40 | 23800 |
| 2026-04-13 | 2.33 | $2.41 | 44600 |
| 2026-04-10 | 2.32 | $2.42 | 28435 |
| 2026-04-09 | 2.31 | $2.57 | 59906 |
| 2026-04-08 | 2.29 | $2.38 | 109343 |
| 2026-04-07 | 2.28 | $2.14 | 98200 |
| 2026-04-06 | 2.29 | $2.20 | 6700 |
| 2026-04-02 | 2.30 | $2.18 | 23500 |
| 2026-04-01 | 2.31 | $2.42 | 158000 |
| 2026-03-31 | 2.30 | $2.25 | 31200 |
| 2026-03-30 | 2.31 | $2.09 | 3703 |
| 2026-03-27 | 2.33 | $1.94 | 45615 |
| 2026-03-26 | 2.37 | $1.86 | 28440 |
| 2026-03-25 | 2.42 | $2.07 | 120742 |
| 2026-03-24 | 2.46 | $2.08 | 24700 |
| 2026-03-23 | 2.50 | $1.82 | 228600 |
| 2026-03-20 | 2.57 | $1.92 | 160941 |
| 2026-03-19 | 2.64 | $2.06 | 281964 |
| 2026-03-18 | 2.70 | $2.40 | 47511 |
| 2026-03-17 | 2.73 | $2.51 | 109807 |
| 2026-03-16 | 2.75 | $2.63 | 51040 |
| 2026-03-13 | 2.77 | $2.46 | 158000 |
| 2026-03-12 | 2.80 | $2.78 | 32900 |
| 2026-03-11 | 2.80 | $2.73 | 33229 |
| 2026-03-10 | 2.81 | $2.90 | 30400 |
| 2026-03-09 | 2.80 | $2.56 | 147600 |
| 2026-03-06 | 2.83 | $2.83 | 9200 |
| 2026-03-05 | 2.83 | $2.85 | 43706 |
| 2026-03-04 | 2.82 | $2.80 | 22200 |
| 2026-03-03 | 2.83 | $2.77 | 214136 |
| 2026-03-02 | 2.83 | $2.93 | 133802 |
| 2026-02-27 | 2.82 | $3.01 | 22530 |
| 2026-02-26 | 2.80 | $2.98 | 34224 |
| 2026-02-25 | 2.78 | $3.03 | 173700 |
| 2026-02-24 | 2.76 | $3.22 | 97133 |
| 2026-02-23 | 2.71 | $3.20 | 140000 |
| 2026-02-20 | 2.66 | $2.98 | 50100 |
| 2026-02-19 | 2.62 | $2.85 | 29127 |
| 2026-02-18 | 2.60 | $2.78 | 96431 |
| 2026-02-17 | 2.58 | $2.61 | 180900 |
| 2026-02-13 | 2.58 | $3.11 | 200100 |
| 2026-02-12 | 2.52 | $3.00 | 127324 |
| 2026-02-11 | 2.47 | $3.15 | 128800 |
| 2026-02-10 | 2.40 | $3.19 | 251400 |
| 2026-02-09 | 2.31 | $3.09 | 1.0M |
| 2026-02-06 | 2.23 | $3.25 | 404947 |
| 2026-02-05 | 2.12 | $2.58 | 269200 |
| 2026-02-04 | 2.08 | $2.47 | 144700 |
| 2026-02-03 | 2.03 | $2.45 | 94409 |
| 2026-02-02 | 1.99 | $2.20 | 66826 |
| 2026-01-30 | 1.97 | $2.16 | 160500 |
| 2026-01-29 | 1.95 | $2.46 | 227704 |
| 2026-01-28 | 1.89 | $2.65 | 587414 |
| 2026-01-27 | 1.82 | $2.16 | 30800 |
| 2026-01-26 | 1.78 | $2.25 | 193700 |
| 2026-01-23 | 1.73 | $2.18 | 234831 |
| 2026-01-22 | 1.68 | $2.08 | 329510 |
| 2026-01-21 | 1.64 | $1.96 | 171518 |
| 2026-01-20 | 1.61 | $1.96 | 330219 |
| 2026-01-19 | 1.57 | $1.86 | 146823 |
| 2026-01-16 | 1.54 | $1.66 | 205400 |
| 2026-01-15 | 1.53 | $1.59 | 161509 |
| 2026-01-14 | 1.52 | $1.61 | 227941 |
| 2026-01-13 | 1.51 | $1.56 | 36618 |
| 2026-01-12 | 1.50 | $1.46 | 74900 |
| 2026-01-09 | 1.51 | $1.54 | 53500 |
| 2026-01-08 | 1.50 | $1.53 | 71800 |
| 2026-01-07 | 1.50 | $1.53 | 21421 |
| 2026-01-06 | 1.50 | $1.59 | 84424 |
| 2026-01-05 | 1.49 | $1.57 | 63353 |
| 2026-01-02 | 1.48 | $1.58 | 68629 |
| 2025-12-31 | 1.47 | $1.62 | 25400 |
| 2025-12-30 | 1.45 | $1.51 | 39062 |
| 2025-12-29 | 1.45 | $1.54 | 76710 |
| 2025-12-24 | 1.44 | $1.55 | 1100 |
| 2025-12-23 | 1.43 | $1.53 | 92700 |
| 2025-12-22 | 1.42 | $1.49 | 15501 |
| 2025-12-19 | 1.41 | $1.50 | 79000 |
| 2025-12-18 | 1.40 | $1.35 | 7840 |
| 2025-12-17 | 1.40 | $1.34 | 117478 |
| 2025-12-16 | 1.41 | $1.41 | 30458 |
| 2025-12-15 | 1.41 | $1.45 | 34400 |
| 2025-12-12 | 1.41 | $1.50 | 43375 |
| 2025-12-11 | 1.40 | $1.57 | 45736 |
| 2025-12-10 | 1.38 | $1.55 | 169296 |
| 2025-12-09 | 1.36 | $1.43 | 37700 |
| 2025-12-08 | 1.35 | $1.45 | 165908 |
| 2025-12-05 | 1.34 | $1.37 | 38800 |
| 2025-12-04 | 1.34 | $1.36 | 3705 |
| 2025-12-03 | 1.34 | $1.40 | 8065 |
| 2025-12-02 | 1.33 | $1.41 | 14000 |
| 2025-12-01 | 1.32 | $1.37 | 25602 |
| 2025-11-28 | 1.32 | $1.38 | 22734 |
| 2025-11-27 | 1.31 | $1.38 | 43550 |
| 2025-11-26 | 1.31 | $1.25 | 6925 |
| 2025-11-25 | 1.31 | $1.20 | 7139 |
| 2025-11-24 | 1.32 | $1.26 | 19700 |
| 2025-11-21 | 1.33 | $1.25 | 44483 |
| 2025-11-20 | 1.34 | $1.14 | 172323 |
| 2025-11-19 | 1.36 | $1.24 | 20806 |
| 2025-11-18 | 1.37 | $1.22 | 64728 |
| 2025-11-17 | 1.39 | $1.25 | 21038 |
| 2025-11-14 | 1.40 | $1.31 | 60300 |
| 2025-11-13 | 1.41 | $1.31 | 14330 |
| 2025-11-12 | 1.42 | $1.42 | 32604 |
| 2025-11-11 | 1.42 | $1.38 | 23600 |
| 2025-11-10 | 1.43 | $1.40 | 39104 |
| 2025-11-07 | 1.43 | $1.37 | 500 |
| 2025-11-06 | 1.44 | $1.35 | 80600 |
| 2025-11-05 | 1.45 | $1.40 | 35450 |
| 2025-11-04 | 1.45 | $1.38 | 150301 |
| 2025-11-03 | 1.46 | $1.51 | 327300 |
| 2025-10-31 | 1.45 | $1.45 | 45492 |
| 2025-10-30 | 1.45 | $1.42 | 110974 |
| 2025-10-29 | 1.46 | $1.45 | 65690 |
| 2025-10-28 | 1.46 | $1.45 | 399808 |
| 2025-10-27 | 1.46 | $1.45 | 189151 |
| 2025-10-24 | 1.46 | $1.50 | 116200 |
| 2025-10-23 | 1.45 | $1.48 | 36352 |
| 2025-10-22 | 1.45 | $1.45 | 207077 |
| 2025-10-21 | 1.45 | $1.52 | 110424 |
| 2025-10-20 | 1.45 | $1.58 | 505034 |
| 2025-10-17 | 1.43 | $1.41 | 117215 |
| 2025-10-16 | 1.43 | $1.48 | 92408 |
| 2025-10-15 | 1.43 | $1.47 | 90443 |
| 2025-10-14 | 1.42 | $1.56 | 291629 |
| 2025-10-10 | 1.41 | $1.33 | 184107 |
| 2025-10-09 | 1.42 | $1.30 | 58554 |
| 2025-10-08 | 1.43 | $1.45 | 72800 |
| 2025-10-07 | 1.43 | $1.39 | 106671 |
| 2025-10-06 | 1.43 | $1.54 | 112990 |
| 2025-10-03 | 1.42 | $1.64 | 101890 |
| 2025-10-02 | 1.40 | $1.62 | 311620 |
| 2025-10-01 | 1.37 | $1.55 | 226574 |
| 2025-09-30 | 1.36 | $1.45 | 103864 |
| 2025-09-29 | 1.35 | $1.47 | 128367 |
| 2025-09-26 | 1.33 | $1.52 | 35125 |
| 2025-09-25 | 1.31 | $1.45 | 224078 |
| 2025-09-24 | 1.30 | $1.56 | 248384 |
| 2025-09-23 | 1.27 | $1.56 | 250179 |
| 2025-09-22 | 1.24 | $1.52 | 199325 |
| 2025-09-19 | 1.21 | $1.48 | 114833 |
| 2025-09-18 | 1.18 | $1.45 | 79470 |
| 2025-09-17 | 1.15 | $1.48 | 101204 |
| 2025-09-16 | 1.12 | $1.45 | 67692 |
| 2025-09-15 | 1.09 | $1.48 | 611926 |
| 2025-09-12 | 1.04 | $1.27 | 259322 |
| 2025-09-11 | 1.02 | $1.27 | 421241 |
| 2025-09-10 | 0.99 | $1.09 | 118250 |
| 2025-09-09 | 0.98 | $1.04 | 31321 |
| 2025-09-08 | 0.98 | $0.93 | 145653 |
| 2025-09-05 | 0.98 | $1.04 | 53350 |
| 2025-09-04 | 0.98 | $1.05 | 53242 |
| 2025-09-03 | 0.97 | $1.07 | 43200 |
| 2025-09-02 | 0.96 | $1.13 | 284729 |
| 2025-08-29 | 0.94 | $1.05 | 33902 |
| 2025-08-28 | 0.93 | $1.05 | 40481 |
| 2025-08-27 | 0.92 | $1.05 | 28700 |
| 2025-08-26 | 0.90 | $1.11 | 10200 |
| 2025-08-25 | 0.88 | $1.11 | 184021 |
| 2025-08-22 | 0.86 | $1.11 | 145455 |
| 2025-08-21 | 0.83 | $1.06 | 184716 |
| 2025-08-20 | 0.81 | $1.05 | 180311 |
| 2025-08-19 | 0.78 | $0.98 | 86700 |
| 2025-08-18 | 0.76 | $0.94 | 12684 |
| 2025-08-15 | 0.74 | $0.87 | 458561 |
| 2025-08-14 | 0.73 | $0.97 | 102360 |
| 2025-08-13 | 0.70 | $1.05 | 153900 |
| 2025-08-12 | 0.66 | $0.91 | 83000 |
| 2025-08-11 | 0.64 | $0.88 | 50500 |
| 2025-08-08 | 0.61 | $0.88 | 61761 |
| 2025-08-07 | 0.59 | $0.84 | 405841 |
| 2025-08-06 | 0.56 | $0.66 | 95155 |
| 2025-08-05 | 0.55 | $0.69 | 575941 |
| 2025-08-01 | 0.53 | $0.64 | 223708 |
| 2025-07-31 | 0.52 | $0.63 | 285150 |
| 2025-07-30 | 0.51 | $0.67 | 250151 |
| 2025-07-29 | 0.49 | $0.52 | — |
| 2025-07-28 | 0.49 | $0.52 | 12000 |
| 2025-07-25 | 0.49 | $0.51 | 35500 |
| 2025-07-24 | 0.49 | $0.51 | 29000 |
| 2025-07-23 | 0.48 | $0.51 | 28850 |
| 2025-07-22 | 0.48 | $0.49 | 5580 |
| 2025-07-21 | 0.48 | $0.49 | 14209 |
| 2025-07-18 | 0.48 | $0.51 | 11400 |
| 2025-07-17 | 0.48 | $0.53 | 40000 |
| 2025-07-16 | 0.47 | $0.56 | 30000 |
| 2025-07-15 | 0.46 | $0.50 | — |
| 2025-07-14 | 0.46 | $0.50 | 94956 |
| 2025-07-11 | 0.45 | $0.51 | 27000 |
| 2025-07-10 | 0.45 | $0.49 | — |
| 2025-07-09 | 0.44 | $0.49 | 52400 |
| 2025-07-08 | 0.44 | $0.52 | 10623 |
| 2025-07-07 | 0.43 | $0.56 | 130050 |
| 2025-07-04 | 0.42 | $0.56 | 84436 |
| 2025-07-03 | 0.40 | $0.48 | 156000 |
| 2025-07-02 | 0.39 | $0.47 | 446674 |
| 2025-06-30 | 0.38 | $0.39 | 138500 |
| 2025-06-27 | 0.38 | $0.37 | 12950 |
| 2025-06-26 | 0.38 | $0.39 | 109704 |
| 2025-06-25 | 0.38 | $0.38 | 3000 |
| 2025-06-24 | 0.38 | $0.38 | 30000 |
| 2025-06-23 | 0.38 | $0.37 | 52000 |
| 2025-06-20 | 0.39 | $0.41 | 4000 |
| 2025-06-19 | 0.38 | $0.42 | 7500 |
| 2025-06-18 | 0.38 | $0.40 | — |
| 2025-06-17 | 0.38 | $0.40 | 30000 |
| 2025-06-16 | 0.38 | $0.40 | — |
| 2025-06-13 | 0.38 | $0.40 | 282000 |
| 2025-06-12 | 0.37 | $0.39 | — |
| 2025-06-11 | 0.37 | $0.39 | 19150 |
| 2025-06-10 | 0.37 | $0.38 | — |
| 2025-06-09 | 0.37 | $0.38 | 103500 |
| 2025-06-06 | 0.37 | $0.39 | 63042 |
| 2025-06-05 | 0.37 | $0.38 | 23500 |
| 2025-06-04 | 0.37 | $0.39 | 39500 |
| 2025-06-03 | 0.37 | $0.39 | 60000 |
| 2025-06-02 | 0.36 | $0.40 | 191500 |
| 2025-05-30 | 0.36 | $0.39 | 348000 |
| 2025-05-29 | 0.36 | $0.39 | 113000 |
| 2025-05-28 | 0.36 | $0.38 | 10200 |
| 2025-05-27 | 0.35 | $0.38 | 109314 |
| 2025-05-26 | 0.35 | $0.36 | 19500 |
| 2025-05-23 | 0.35 | $0.37 | — |
| 2025-05-22 | 0.35 | $0.37 | 10225 |
| 2025-05-21 | 0.35 | $0.35 | 16000 |
| 2025-05-20 | 0.35 | $0.33 | 63000 |
| 2025-05-16 | 0.35 | $0.34 | — |
| 2025-05-15 | 0.35 | $0.34 | 2000 |
| 2025-05-14 | 0.35 | $0.34 | 7000 |
| 2025-05-13 | 0.35 | $0.35 | 58000 |
| 2025-05-12 | 0.35 | $0.35 | 9500 |
| 2025-05-09 | 0.35 | $0.35 | 13500 |
| 2025-05-08 | 0.35 | $0.37 | 85600 |
| 2025-05-07 | 0.35 | $0.35 | 2000 |
| 2025-05-06 | 0.35 | $0.36 | 27300 |
| 2025-05-05 | 0.35 | $0.36 | 83500 |
| 2025-05-02 | 0.35 | $0.39 | 141483 |
| 2025-05-01 | 0.34 | $0.40 | 251000 |
| 2025-04-30 | 0.34 | $0.34 | 116500 |
| 2025-04-29 | 0.34 | $0.36 | — |
| 2025-04-28 | 0.34 | $0.36 | 5000 |
| 2025-04-25 | 0.33 | $0.40 | 128500 |
| 2025-04-24 | 0.33 | $0.37 | 73500 |
| 2025-04-23 | 0.32 | $0.35 | 16500 |
| 2025-04-22 | 0.32 | $0.34 | 149500 |
| 2025-04-21 | 0.32 | $0.31 | 315500 |
| 2025-04-17 | 0.32 | $0.32 | 327918 |
| 2025-04-16 | 0.32 | $0.35 | 582200 |
| 2025-04-15 | 0.32 | $0.31 | 35500 |
| 2025-04-14 | 0.32 | $0.33 | 51000 |
| 2025-04-11 | 0.32 | $0.32 | 264000 |
| 2025-04-10 | 0.32 | $0.31 | 33000 |
| 2025-04-09 | 0.32 | $0.31 | 50500 |
| 2025-04-08 | 0.32 | $0.26 | 142000 |
| 2025-04-07 | 0.32 | $0.27 | 62500 |
| 2025-04-04 | 0.33 | $0.29 | 191500 |
| 2025-04-03 | 0.33 | $0.32 | 98338 |
| 2025-04-02 | 0.33 | $0.33 | — |
| 2025-04-01 | 0.33 | $0.33 | — |
| 2025-03-31 | 0.33 | $0.33 | — |
| 2025-03-28 | 0.34 | $0.33 | 63500 |
| 2025-03-27 | 0.34 | $0.31 | — |
| 2025-03-26 | 0.34 | $0.31 | 56000 |
| 2025-03-25 | 0.34 | $0.31 | 42000 |
| 2025-03-24 | 0.35 | $0.31 | 9127 |
| 2025-03-21 | 0.35 | $0.35 | 8000 |
| 2025-03-20 | 0.35 | $0.37 | 32000 |
| 2025-03-19 | 0.35 | $0.36 | — |
| 2025-03-18 | 0.35 | $0.36 | 32000 |
| 2025-03-17 | 0.35 | $0.38 | 2200 |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | 50500 |
| 2025-03-12 | 0.34 | $0.33 | 7000 |
| 2025-03-11 | 0.35 | $0.32 | 23000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | — |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 10769 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 158600 |
| 2025-02-26 | 0.36 | $0.34 | 116000 |
| 2025-02-25 | 0.36 | $0.34 | 116000 |
| 2025-02-24 | 0.36 | $0.37 | — |
| 2025-02-21 | 0.36 | $0.37 | 129500 |
| 2025-02-20 | 0.36 | $0.40 | — |
| 2025-02-19 | 0.35 | $0.40 | 88000 |
| 2025-02-18 | 0.35 | $0.40 | 582 |
| 2025-02-14 | 0.34 | $0.38 | 215000 |
| 2025-02-13 | 0.34 | $0.36 | 24700 |
| 2025-02-12 | 0.33 | $0.36 | 13500 |
| 2025-02-11 | 0.33 | $0.36 | — |
| 2025-02-10 | 0.33 | $0.36 | 63500 |
| 2025-02-07 | 0.33 | $0.35 | 46500 |
| 2025-02-06 | 0.32 | $0.34 | 150500 |
| 2025-02-05 | 0.32 | $0.31 | 6010 |
| 2025-02-04 | 0.32 | $0.32 | 208000 |
| 2025-02-03 | 0.33 | $0.31 | 5150 |
| 2025-01-31 | 0.33 | $0.32 | 133500 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | 51150 |
| 2025-01-28 | 0.33 | $0.35 | 30000 |
| 2025-01-27 | 0.33 | $0.34 | — |
| 2025-01-24 | 0.33 | $0.34 | — |
| 2025-01-23 | 0.32 | $0.34 | 142150 |
| 2025-01-22 | 0.32 | $0.36 | 49000 |
| 2025-01-21 | 0.32 | $0.34 | 21400 |
| 2025-01-20 | 0.32 | $0.34 | 107500 |
| 2025-01-17 | 0.32 | $0.36 | 3000 |
| 2025-01-16 | 0.31 | $0.36 | 9000 |
| 2025-01-15 | 0.31 | $0.34 | 28500 |
| 2025-01-14 | 0.30 | $0.31 | 9500 |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | 13000 |
| 2025-01-09 | 0.30 | $0.32 | — |
| 2025-01-08 | 0.30 | $0.32 | — |
| 2025-01-07 | 0.30 | $0.32 | 107000 |
| 2025-01-06 | 0.30 | $0.32 | 30000 |
| 2025-01-03 | 0.30 | $0.32 | 20283 |
| 2025-01-02 | 0.29 | $0.35 | 10575 |
| 2024-12-31 | 0.29 | $0.28 | 500 |
| 2024-12-30 | 0.29 | $0.30 | 56043 |
| 2024-12-27 | 0.29 | $0.27 | 35024 |
| 2024-12-24 | 0.29 | $0.28 | — |
| 2024-12-23 | 0.29 | $0.28 | 20500 |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | 50000 |
| 2024-12-18 | 0.29 | $0.29 | 3000 |
| 2024-12-17 | 0.29 | $0.28 | 124500 |
| 2024-12-16 | 0.29 | $0.29 | 31803 |
| 2024-12-13 | 0.29 | $0.31 | — |
| 2024-12-12 | 0.29 | $0.31 | 100000 |
| 2024-12-11 | 0.29 | $0.32 | — |
| 2024-12-10 | 0.28 | $0.32 | 136600 |
| 2024-12-09 | 0.28 | $0.33 | 10001 |
| 2024-12-06 | 0.28 | $0.35 | 303210 |
| 2024-12-05 | 0.27 | $0.35 | 299500 |
| 2024-12-04 | 0.26 | $0.34 | 367000 |
| 2024-12-03 | 0.25 | $0.31 | 64350 |
| 2024-12-02 | 0.24 | $0.31 | 6348 |
| 2024-11-29 | 0.24 | $0.28 | 522444 |
| 2024-11-28 | 0.23 | $0.30 | 279890 |
| 2024-11-27 | 0.23 | $0.27 | 223000 |
| 2024-11-26 | 0.22 | $0.26 | 151500 |
| 2024-11-25 | 0.22 | $0.25 | 195750 |
| 2024-11-22 | 0.22 | $0.24 | 78000 |
| 2024-11-21 | 0.21 | $0.23 | 2010 |
| 2024-11-20 | 0.21 | $0.23 | 7500 |
| 2024-11-19 | 0.21 | $0.20 | 28500 |
| 2024-11-18 | 0.21 | $0.20 | 99500 |
| 2024-11-15 | 0.21 | $0.20 | 500 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | 31500 |
| 2024-11-12 | 0.21 | $0.22 | 49500 |
| 2024-11-11 | 0.21 | $0.22 | 107000 |
| 2024-11-08 | 0.21 | $0.25 | 128000 |
| 2024-11-07 | 0.21 | $0.25 | 69000 |
| 2024-11-06 | 0.21 | $0.23 | 209216 |
| 2024-11-05 | 0.20 | $0.22 | — |
| 2024-11-04 | 0.20 | $0.22 | — |
| 2024-11-01 | 0.20 | $0.22 | 85106 |
| 2024-10-31 | 0.20 | $0.22 | — |
| 2024-10-30 | 0.20 | $0.22 | — |
| 2024-10-29 | 0.19 | $0.22 | 160500 |
| 2024-10-28 | 0.19 | $0.22 | 81616 |
| 2024-10-25 | 0.19 | $0.21 | — |
| 2024-10-24 | 0.18 | $0.21 | 232500 |
| 2024-10-23 | 0.18 | $0.22 | 156000 |
| 2024-10-22 | 0.18 | $0.20 | 31103 |
| 2024-10-21 | 0.18 | $0.20 | 47500 |
| 2024-10-18 | 0.17 | $0.23 | 14500 |
| 2024-10-17 | 0.17 | $0.24 | 307500 |
| 2024-10-16 | 0.16 | $0.21 | 75716 |
| 2024-10-15 | 0.16 | $0.22 | 226500 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 23000 |
| 2024-10-09 | 0.15 | $0.16 | 224000 |
| 2024-10-08 | 0.15 | $0.16 | 92600 |
| 2024-10-07 | 0.14 | $0.15 | 8000 |
| 2024-10-04 | 0.14 | $0.13 | 33500 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.14 | $0.16 | — |
| 2024-10-01 | 0.14 | $0.16 | 40500 |
| 2024-09-30 | 0.14 | $0.16 | 69000 |
| 2024-09-27 | 0.14 | $0.16 | 10000 |
| 2024-09-26 | 0.14 | $0.18 | 60000 |
| 2024-09-25 | 0.13 | $0.17 | 34500 |
| 2024-09-24 | 0.13 | $0.15 | 17500 |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 100500 |
| 2024-09-19 | 0.13 | $0.14 | 5000 |
| 2024-09-18 | 0.13 | $0.13 | 6000 |
| 2024-09-17 | 0.13 | $0.15 | 96000 |
| 2024-09-16 | 0.12 | $0.13 | 30000 |
| 2024-09-13 | 0.12 | $0.13 | 132500 |
| 2024-09-12 | 0.12 | $0.11 | 39500 |
| 2024-09-11 | 0.13 | $0.12 | — |
| 2024-09-10 | 0.13 | $0.12 | 11500 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 22000 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 92500 |
| 2024-09-03 | 0.13 | $0.13 | 35000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 9000 |
| 2024-08-22 | 0.12 | $0.13 | 55000 |
| 2024-08-21 | 0.12 | $0.14 | — |
| 2024-08-20 | 0.12 | $0.14 | — |
| 2024-08-19 | 0.12 | $0.14 | — |
| 2024-08-16 | 0.12 | $0.14 | 35500 |
| 2024-08-15 | 0.11 | $0.13 | 49000 |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | — |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | 45500 |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | 10000 |
| 2024-08-01 | 0.12 | $0.11 | 150000 |
| 2024-07-31 | 0.12 | $0.12 | 27821 |
| 2024-07-30 | 0.12 | $0.11 | 74000 |
| 2024-07-29 | 0.12 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | 6000 |
| 2024-07-24 | 0.13 | $0.11 | 17000 |
| 2024-07-23 | 0.13 | $0.12 | 219000 |
| 2024-07-22 | 0.13 | $0.13 | 62500 |
| 2024-07-18 | 0.13 | $0.14 | 5700 |
| 2024-07-17 | 0.13 | $0.14 | 61500 |
| 2024-07-16 | 0.13 | $0.13 | 15000 |
| 2024-07-15 | 0.13 | $0.12 | 26000 |
| 2024-07-12 | 0.13 | $0.12 | 27050 |
| 2024-07-10 | 0.13 | $0.11 | 37500 |
| 2024-07-09 | 0.13 | $0.12 | 224500 |
| 2024-07-08 | 0.13 | $0.12 | 7500 |
| 2024-07-04 | 0.14 | $0.13 | 93500 |
| 2024-07-03 | 0.14 | $0.13 | 67500 |
| 2024-06-28 | 0.14 | $0.12 | 84500 |
| 2024-06-27 | 0.14 | $0.14 | 174500 |
| 2024-06-25 | 0.14 | $0.13 | 6000 |
| 2024-06-24 | 0.14 | $0.13 | 22000 |
| 2024-06-21 | 0.14 | $0.13 | 105000 |
| 2024-06-19 | 0.15 | $0.14 | 60000 |
| 2024-06-18 | 0.15 | $0.14 | 60500 |
| 2024-06-17 | 0.15 | $0.14 | 160000 |
| 2024-06-14 | 0.15 | $0.15 | 7000 |
| 2024-06-13 | 0.15 | $0.15 | 200000 |
| 2024-06-12 | 0.15 | $0.16 | 83500 |
| 2024-06-11 | 0.15 | $0.17 | 210000 |
| 2024-06-07 | 0.14 | $0.16 | 139500 |
| 2024-06-06 | 0.14 | $0.18 | 235000 |
| 2024-06-05 | 0.14 | $0.16 | 113000 |
| 2024-06-04 | 0.14 | $0.15 | 76500 |
| 2024-06-03 | 0.14 | $0.16 | 93500 |
| 2024-05-31 | 0.13 | $0.15 | 90000 |
| 2024-05-30 | 0.13 | $0.14 | 30000 |
| 2024-05-29 | 0.13 | $0.13 | 105519 |
| 2024-05-28 | 0.13 | $0.13 | 35000 |
| 2024-05-27 | 0.13 | $0.13 | 62500 |
| 2024-05-24 | 0.13 | $0.12 | 399508 |
| 2024-05-23 | 0.14 | $0.13 | 340500 |
| 2024-05-22 | 0.14 | $0.12 | 40000 |
| 2024-05-21 | 0.14 | $0.13 | 116000 |
| 2024-05-17 | 0.14 | $0.12 | 173000 |
| 2024-05-16 | 0.14 | $0.12 | 77500 |
| 2024-05-14 | 0.15 | $0.13 | 82750 |
| 2024-05-13 | 0.15 | $0.12 | 629500 |
| 2024-05-10 | 0.15 | $0.13 | 83000 |
| 2024-05-09 | 0.15 | $0.13 | 163100 |
| 2024-05-06 | 0.15 | $0.14 | 2500 |
| 2024-05-03 | 0.16 | $0.14 | 75000 |
| 2024-05-01 | 0.16 | $0.14 | 195000 |
| 2024-04-30 | 0.16 | $0.15 | 82500 |
| 2024-04-29 | 0.16 | $0.15 | 52050 |
| 2024-04-26 | 0.16 | $0.15 | 30000 |
| 2024-04-25 | 0.16 | $0.16 | 47000 |
| 2024-04-24 | 0.17 | $0.16 | 112400 |
| 2024-04-23 | 0.17 | $0.15 | 181001 |
| 2024-04-22 | 0.17 | $0.15 | 171000 |
| 2024-04-19 | 0.17 | $0.17 | 77500 |
| 2024-04-18 | 0.17 | $0.18 | 103100 |
| 2024-04-17 | 0.17 | $0.18 | 60500 |
| 2024-04-16 | 0.17 | $0.21 | 16000 |
| 2024-04-15 | 0.17 | $0.22 | 71521 |
| 2024-04-12 | 0.16 | $0.22 | 249005 |
| 2024-04-11 | 0.15 | $0.16 | 99500 |
| 2024-04-10 | 0.15 | $0.16 | 20000 |
| 2024-04-09 | 0.15 | $0.17 | 95000 |
| 2024-04-08 | 0.15 | $0.18 | 40723 |
| 2024-04-05 | 0.15 | $0.16 | 85500 |
| 2024-04-04 | 0.15 | $0.16 | 379020 |
| 2024-04-03 | 0.14 | $0.12 | 75799 |
| 2024-04-02 | 0.15 | $0.14 | 83500 |
| 2024-04-01 | 0.15 | $0.14 | 44210 |
| 2024-03-27 | 0.15 | $0.13 | 2001 |
| 2024-03-26 | 0.15 | $0.15 | 8500 |
| 2024-03-25 | 0.15 | $0.14 | 47000 |
| 2024-03-21 | 0.16 | $0.18 | 36500 |
| 2024-03-20 | 0.15 | $0.16 | 3500 |
| 2024-03-15 | 0.15 | $0.15 | 6500 |
| 2024-03-14 | 0.15 | $0.16 | 33500 |
| 2024-03-12 | 0.15 | $0.15 | 27025 |
| 2024-03-11 | 0.15 | $0.16 | 500 |
| 2024-03-08 | 0.15 | $0.16 | 32000 |
| 2024-03-05 | 0.15 | $0.14 | 95000 |
| 2024-03-01 | 0.15 | $0.16 | 11921 |
| 2024-02-27 | 0.15 | $0.14 | — |
| 2024-02-26 | 0.15 | $0.14 | — |
| 2024-02-23 | 0.16 | $0.14 | 8500 |
| 2024-02-22 | 0.16 | $0.14 | — |
| 2024-02-21 | 0.16 | $0.14 | 32000 |
| 2024-02-20 | 0.16 | $0.16 | 43000 |
| 2024-02-16 | 0.16 | $0.14 | 50000 |
| 2024-02-15 | 0.17 | $0.13 | 93114 |
| 2024-02-14 | 0.17 | $0.12 | — |
| 2024-02-13 | 0.18 | $0.12 | 145000 |
| 2024-02-12 | 0.18 | $0.17 | 127090 |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.19 | $0.16 | — |
| 2024-02-07 | 0.19 | $0.16 | 23500 |
| 2024-02-06 | 0.19 | $0.17 | 68000 |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.20 | $0.17 | 27000 |
| 2024-02-01 | 0.20 | $0.17 | 113000 |
| 2024-01-31 | 0.20 | $0.20 | 2000 |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.21 | $0.19 | 5500 |
| 2024-01-26 | 0.21 | $0.20 | 89500 |
| 2024-01-25 | 0.21 | $0.17 | 33000 |
| 2024-01-24 | 0.21 | $0.19 | 9500 |
| 2024-01-23 | 0.22 | $0.19 | 9000 |
| 2024-01-22 | 0.22 | $0.21 | 9000 |
| 2024-01-19 | 0.22 | $0.19 | 13500 |
| 2024-01-18 | 0.22 | $0.20 | — |
| 2024-01-17 | 0.23 | $0.20 | 3000 |
| 2024-01-16 | 0.23 | $0.19 | 33100 |
| 2024-01-15 | 0.23 | $0.21 | 20500 |
| 2024-01-12 | 0.23 | $0.20 | — |
| 2024-01-11 | 0.24 | $0.20 | 32500 |
| 2024-01-10 | 0.24 | $0.20 | 63600 |
| 2024-01-09 | 0.25 | $0.24 | 2000 |
| 2024-01-08 | 0.25 | $0.24 | 24000 |
| 2024-01-05 | 0.25 | $0.24 | — |
| 2024-01-04 | 0.25 | $0.24 | 73000 |
| 2024-01-03 | 0.25 | $0.26 | 6498 |
| 2024-01-02 | 0.25 | $0.25 | 16000 |
| 2023-12-29 | 0.25 | $0.23 | 15569 |
| 2023-12-28 | 0.25 | $0.24 | 29500 |
| 2023-12-27 | 0.25 | $0.24 | 75000 |
| 2023-12-22 | 0.25 | $0.24 | 66000 |
| 2023-12-21 | 0.26 | $0.23 | 32500 |
| 2023-12-20 | 0.26 | $0.23 | — |
| 2023-12-19 | 0.26 | $0.23 | — |
| 2023-12-18 | 0.26 | $0.23 | 37500 |
| 2023-12-15 | 0.27 | $0.24 | 13500 |
| 2023-12-14 | 0.27 | $0.24 | 165500 |
| 2023-12-13 | 0.28 | $0.24 | 8100 |
| 2023-12-12 | 0.28 | $0.26 | 2000 |
| 2023-12-11 | 0.28 | $0.26 | 26500 |
| 2023-12-08 | 0.28 | $0.24 | 18010 |
| 2023-12-07 | 0.29 | $0.25 | 500 |
| 2023-12-06 | 0.29 | $0.25 | 8000 |
| 2023-12-05 | 0.30 | $0.25 | 75970 |
| 2023-12-04 | 0.30 | $0.28 | 34000 |
| 2023-12-01 | 0.30 | $0.30 | 23000 |
| 2023-11-30 | 0.30 | $0.31 | 10000 |
| 2023-11-29 | 0.30 | $0.31 | 22500 |
| 2023-11-28 | 0.30 | $0.31 | 5000 |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | 26500 |
| 2023-11-23 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 7000 |
| 2023-11-21 | 0.30 | $0.28 | 21500 |
| 2023-11-20 | 0.30 | $0.32 | 5700 |
| 2023-11-17 | 0.30 | $0.30 | 4000 |
| 2023-11-16 | 0.30 | $0.29 | 6000 |
| 2023-11-15 | 0.31 | $0.30 | 24697 |
| 2023-11-14 | 0.31 | $0.28 | 2500 |
| 2023-11-13 | 0.31 | $0.30 | 31325 |
| 2023-11-10 | 0.31 | $0.29 | 2500 |
| 2023-11-09 | 0.31 | $0.29 | 136200 |
| 2023-11-08 | 0.32 | $0.26 | 84100 |
| 2023-11-07 | 0.32 | $0.29 | 12500 |
| 2023-11-06 | 0.32 | $0.31 | 950 |
| 2023-11-03 | 0.33 | $0.33 | 3500 |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.32 | $0.33 | — |
| 2023-10-27 | 0.32 | $0.33 | 74500 |
| 2023-10-26 | 0.32 | $0.32 | — |
| 2023-10-25 | 0.32 | $0.32 | 500 |
| 2023-10-24 | 0.32 | $0.32 | 1500 |
| 2023-10-23 | 0.32 | $0.32 | 8000 |
| 2023-10-20 | 0.32 | $0.32 | 15550 |
| 2023-10-19 | 0.32 | $0.32 | 1000 |
| 2023-10-18 | 0.33 | $0.30 | 7000 |
| 2023-10-17 | 0.33 | $0.30 | — |
| 2023-10-16 | 0.33 | $0.30 | 1500 |
| 2023-10-13 | 0.33 | $0.32 | 27500 |
| 2023-10-12 | 0.34 | $0.30 | — |
| 2023-10-11 | 0.34 | $0.30 | 3500 |
| 2023-10-10 | 0.34 | $0.30 | 30000 |
| 2023-10-06 | 0.35 | $0.33 | 4000 |
| 2023-10-05 | 0.35 | $0.32 | 1000 |
| 2023-10-04 | 0.35 | $0.30 | 21500 |
| 2023-10-03 | 0.36 | $0.34 | 15000 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.37 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | 7500 |
| 2023-09-26 | 0.37 | $0.35 | 2850 |
| 2023-09-25 | 0.37 | $0.37 | 155500 |
| 2023-09-22 | 0.37 | $0.37 | 25500 |
| 2023-09-21 | 0.37 | $0.37 | 32000 |
| 2023-09-20 | 0.37 | $0.38 | — |
| 2023-09-19 | 0.37 | $0.38 | 140000 |
| 2023-09-18 | 0.37 | $0.38 | 5000 |
| 2023-09-15 | 0.37 | $0.38 | 13000 |
| 2023-09-14 | 0.37 | $0.38 | 152000 |
| 2023-09-13 | 0.37 | $0.38 | 3700 |
| 2023-09-12 | 0.36 | $0.39 | — |
| 2023-09-11 | 0.36 | $0.39 | 3500 |
| 2023-09-08 | 0.36 | $0.40 | 72082 |
| 2023-09-07 | 0.36 | $0.36 | 77000 |
| 2023-09-06 | 0.36 | $0.32 | 134000 |
| 2023-09-05 | 0.36 | $0.35 | 31002 |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | 32500 |
| 2023-08-30 | 0.37 | $0.35 | — |
| 2023-08-29 | 0.37 | $0.35 | 28500 |
| 2023-08-28 | 0.37 | $0.35 | 18500 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | 500 |
| 2023-08-23 | 0.37 | $0.36 | — |
| 2023-08-22 | 0.38 | $0.36 | 500 |
| 2023-08-21 | 0.38 | $0.36 | 1970 |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 7000 |
| 2023-08-15 | 0.38 | $0.39 | 5000 |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | 3500 |
| 2023-08-10 | 0.38 | $0.39 | 5540 |
| 2023-08-09 | 0.38 | $0.40 | 15500 |
| 2023-08-08 | 0.38 | $0.40 | 28234 |
| 2023-08-04 | 0.38 | $0.39 | 34297 |
| 2023-08-03 | 0.38 | $0.42 | 353970 |
| 2023-08-02 | 0.37 | $0.33 | 2000 |
| 2023-08-01 | 0.38 | $0.35 | 10000 |
| 2023-07-31 | 0.38 | $0.36 | 3600 |
| 2023-07-28 | 0.38 | $0.38 | 14000 |
| 2023-07-27 | 0.39 | $0.38 | 3000 |
| 2023-07-26 | 0.39 | $0.37 | 1500 |
| 2023-07-25 | 0.39 | $0.38 | 10500 |
| 2023-07-24 | 0.39 | $0.38 | — |
| 2023-07-21 | 0.39 | $0.38 | — |
| 2023-07-20 | 0.39 | $0.38 | 271000 |
| 2023-07-19 | 0.39 | $0.41 | 8500 |
| 2023-07-18 | 0.39 | $0.41 | 66500 |
| 2023-07-17 | 0.39 | $0.41 | 24000 |
| 2023-07-14 | 0.39 | $0.40 | 21000 |
| 2023-07-13 | 0.39 | $0.39 | 165684 |
| 2023-07-12 | 0.39 | $0.39 | 39000 |
| 2023-07-11 | 0.39 | $0.41 | 50900 |
| 2023-07-10 | 0.39 | $0.40 | 46500 |
| 2023-07-07 | 0.38 | $0.39 | 63500 |
| 2023-07-06 | 0.38 | $0.39 | 50500 |
| 2023-07-05 | 0.38 | $0.41 | 11500 |
| 2023-07-04 | 0.38 | $0.40 | 4100 |
| 2023-06-30 | 0.38 | $0.40 | — |
| 2023-06-29 | 0.38 | $0.40 | — |
| 2023-06-28 | 0.38 | $0.40 | 60000 |
| 2023-06-27 | 0.37 | $0.41 | 3500 |
| 2023-06-26 | 0.37 | $0.43 | 30000 |
| 2023-06-23 | 0.36 | $0.42 | 9900 |
| 2023-06-22 | 0.36 | $0.40 | 40000 |
| 2023-06-21 | 0.35 | $0.40 | 16980 |
| 2023-06-20 | 0.35 | $0.40 | 204266 |
| 2023-06-19 | 0.34 | $0.40 | 8500 |
| 2023-06-16 | 0.33 | $0.39 | 148027 |
| 2023-06-15 | 0.33 | $0.39 | 65500 |
| 2023-06-14 | 0.32 | $0.31 | — |
| 2023-06-13 | 0.32 | $0.31 | 86000 |
| 2023-06-12 | 0.33 | $0.32 | 1166 |
| 2023-06-09 | 0.33 | $0.34 | 3000 |
| 2023-06-08 | 0.33 | $0.32 | 50900 |
| 2023-06-07 | 0.33 | $0.34 | 36000 |
| 2023-06-06 | 0.32 | $0.35 | 10500 |
| 2023-06-05 | 0.32 | $0.35 | 147000 |
| 2023-06-02 | 0.32 | $0.33 | 138880 |
| 2023-06-01 | 0.32 | $0.29 | 216500 |
| 2023-05-31 | 0.32 | $0.30 | 5000 |
| 2023-05-30 | 0.32 | $0.29 | 93150 |
| 2023-05-29 | 0.33 | $0.30 | 75441 |
| 2023-05-26 | 0.33 | $0.32 | 5000 |
| 2023-05-25 | 0.33 | $0.32 | 14000 |
| 2023-05-24 | 0.33 | $0.33 | 26277 |
| 2023-05-23 | 0.33 | $0.34 | — |
| 2023-05-19 | 0.33 | $0.34 | — |
| 2023-05-18 | 0.33 | $0.34 | 15000 |
| 2023-05-17 | 0.33 | $0.34 | 42500 |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | 37800 |
| 2023-05-12 | 0.33 | $0.31 | 2000 |
| 2023-05-11 | 0.34 | $0.31 | 53500 |
| 2023-05-10 | 0.34 | $0.33 | 5500 |
| 2023-05-09 | 0.34 | $0.33 | — |
| 2023-05-08 | 0.34 | $0.33 | 41041 |
| 2023-05-05 | 0.34 | $0.35 | 40500 |
| 2023-05-04 | 0.34 | $0.31 | 25500 |
| 2023-05-03 | 0.35 | $0.32 | 38000 |
| 2023-05-02 | 0.35 | $0.32 | 376600 |
| 2023-05-01 | 0.35 | $0.30 | 50576 |
| 2023-04-28 | 0.36 | $0.29 | 153000 |
| 2023-04-27 | 0.36 | $0.33 | 37500 |
| 2023-04-26 | 0.37 | $0.34 | 36810 |
| 2023-04-25 | 0.37 | $0.35 | 75500 |
| 2023-04-24 | 0.37 | $0.36 | 23000 |
| 2023-04-21 | 0.37 | $0.35 | 2000 |
| 2023-04-20 | 0.38 | $0.36 | 12500 |
| 2023-04-19 | 0.38 | $0.37 | 16000 |
| 2023-04-18 | 0.38 | $0.37 | 49000 |
| 2023-04-17 | 0.38 | $0.39 | 20500 |
| 2023-04-14 | 0.38 | $0.40 | 34000 |
| 2023-04-13 | 0.38 | $0.38 | 10000 |
| 2023-04-12 | 0.38 | $0.38 | 111000 |
| 2023-04-11 | 0.38 | $0.39 | 58000 |
| 2023-04-10 | 0.38 | $0.37 | 10100 |
| 2023-04-06 | 0.38 | $0.36 | 7000 |
| 2023-04-05 | 0.38 | $0.38 | 12500 |
| 2023-04-04 | 0.38 | $0.36 | 53200 |
| 2023-04-03 | 0.38 | $0.36 | 9635 |
| 2023-03-31 | 0.38 | $0.37 | 55575 |
| 2023-03-30 | 0.39 | $0.36 | 109500 |
| 2023-03-29 | 0.39 | $0.37 | 3300 |
| 2023-03-28 | 0.39 | $0.37 | 6000 |
| 2023-03-27 | 0.39 | $0.36 | 83327 |
| 2023-03-24 | 0.40 | $0.37 | 74000 |
| 2023-03-23 | 0.40 | $0.39 | 5000 |
| 2023-03-22 | 0.40 | $0.39 | 10897 |
| 2023-03-21 | 0.40 | $0.39 | 7000 |
| 2023-03-20 | 0.41 | $0.38 | 23001 |
| 2023-03-17 | 0.41 | $0.40 | 37400 |
| 2023-03-16 | 0.41 | $0.40 | 27994 |
| 2023-03-15 | 0.41 | $0.38 | 39050 |
| 2023-03-14 | 0.41 | $0.42 | 166900 |
| 2023-03-13 | 0.41 | $0.39 | 7250 |
| 2023-03-10 | 0.42 | $0.39 | — |
| 2023-03-09 | 0.42 | $0.39 | 38500 |
| 2023-03-08 | 0.42 | $0.37 | 87900 |
| 2023-03-07 | 0.43 | $0.40 | 50000 |
| 2023-03-06 | 0.43 | $0.41 | — |
| 2023-03-03 | 0.43 | $0.41 | 1000 |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | 10500 |
| 2023-02-28 | 0.44 | $0.42 | 5000 |
| 2023-02-27 | 0.44 | $0.41 | — |
| 2023-02-24 | 0.45 | $0.41 | 64500 |
| 2023-02-23 | 0.45 | $0.42 | 48450 |
| 2023-02-22 | 0.46 | $0.45 | 6000 |
| 2023-02-21 | 0.46 | $0.47 | 39700 |
| 2023-02-17 | 0.45 | $0.47 | 30800 |
| 2023-02-16 | 0.45 | $0.46 | 15500 |
| 2023-02-15 | 0.45 | $0.43 | 4000 |
| 2023-02-14 | 0.46 | $0.43 | — |
| 2023-02-13 | 0.46 | $0.43 | 34195 |
| 2023-02-10 | 0.46 | $0.47 | 9362 |
| 2023-02-09 | 0.46 | $0.47 | 9167 |
| 2023-02-08 | 0.46 | $0.47 | 20500 |
| 2023-02-07 | 0.46 | $0.48 | 92000 |
| 2023-02-06 | 0.46 | $0.47 | 39947 |
| 2023-02-03 | 0.46 | $0.49 | 10000 |
| 2023-02-02 | 0.45 | $0.49 | 42500 |
| 2023-02-01 | 0.45 | $0.51 | 79445 |
| 2023-01-31 | 0.44 | $0.57 | 40534 |
| 2023-01-30 | 0.43 | $0.50 | 31001 |
| 2023-01-27 | 0.42 | $0.50 | 173500 |
| 2023-01-26 | 0.41 | $0.51 | 158385 |
| 2023-01-25 | 0.40 | $0.48 | 106900 |
| 2023-01-24 | 0.40 | $0.40 | 9000 |
| 2023-01-23 | 0.40 | $0.39 | 55600 |
| 2023-01-20 | 0.40 | $0.38 | 64000 |
| 2023-01-19 | 0.40 | $0.38 | 40000 |
| 2023-01-18 | 0.40 | $0.38 | 15500 |
| 2023-01-17 | 0.40 | $0.39 | 54378 |
| 2023-01-16 | 0.40 | $0.37 | 17199 |
| 2023-01-13 | 0.41 | $0.40 | 33750 |
| 2023-01-12 | 0.41 | $0.40 | 21000 |
| 2023-01-11 | 0.41 | $0.42 | 7500 |
| 2023-01-10 | 0.41 | $0.40 | 5000 |
| 2023-01-09 | 0.41 | $0.40 | 2500 |
| 2023-01-06 | 0.41 | $0.40 | 11500 |
| 2023-01-05 | 0.41 | $0.40 | 15000 |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | 80100 |
| 2022-12-30 | 0.41 | $0.41 | 5001 |
| 2022-12-29 | 0.42 | $0.40 | 63000 |
| 2022-12-28 | 0.42 | $0.41 | 50000 |
| 2022-12-23 | 0.42 | $0.42 | 52400 |
| 2022-12-22 | 0.42 | $0.44 | 3500 |
| 2022-12-21 | 0.42 | $0.43 | — |
| 2022-12-20 | 0.41 | $0.43 | 139500 |
| 2022-12-19 | 0.41 | $0.43 | 111100 |
| 2022-12-16 | 0.41 | $0.40 | 9540 |
| 2022-12-15 | 0.41 | $0.42 | 4738 |
| 2022-12-14 | 0.41 | $0.43 | 29200 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | 72343 |
| 2022-12-09 | 0.41 | $0.42 | — |
| 2022-12-08 | 0.41 | $0.42 | 49500 |
| 2022-12-07 | 0.41 | $0.41 | 43000 |
| 2022-12-06 | 0.41 | $0.42 | 44000 |
| 2022-12-05 | 0.41 | $0.46 | 48000 |
| 2022-12-02 | 0.40 | $0.42 | 27451 |
| 2022-12-01 | 0.40 | $0.45 | 123500 |
| 2022-11-30 | 0.40 | $0.39 | — |
| 2022-11-29 | 0.40 | $0.39 | 8000 |
| 2022-11-28 | 0.40 | $0.37 | 40500 |
| 2022-11-25 | 0.40 | $0.39 | 200500 |
| 2022-11-24 | 0.40 | $0.39 | — |
| 2022-11-23 | 0.41 | $0.39 | 1000 |
| 2022-11-22 | 0.41 | $0.39 | 5300 |
| 2022-11-21 | 0.41 | $0.40 | — |
| 2022-11-18 | 0.41 | $0.40 | 32500 |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.41 | $0.42 | 62500 |
| 2022-11-14 | 0.41 | $0.42 | — |
| 2022-11-11 | 0.41 | $0.42 | 151500 |
| 2022-11-10 | 0.41 | $0.42 | 57000 |
| 2022-11-09 | 0.40 | $0.41 | 8250 |
| 2022-11-08 | 0.40 | $0.40 | 110500 |
| 2022-11-07 | 0.40 | $0.42 | 150250 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | 143466 |
| 2022-11-02 | 0.40 | $0.42 | 39000 |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.40 | $0.42 | — |
| 2022-10-28 | 0.40 | $0.42 | 166000 |
| 2022-10-27 | 0.40 | $0.43 | 149500 |
| 2022-10-26 | 0.39 | $0.38 | — |
| 2022-10-25 | 0.39 | $0.38 | — |
| 2022-10-24 | 0.40 | $0.38 | 6000 |
| 2022-10-21 | 0.40 | $0.38 | — |
| 2022-10-20 | 0.40 | $0.38 | — |
| 2022-10-19 | 0.40 | $0.38 | 14500 |
| 2022-10-18 | 0.41 | $0.38 | — |
| 2022-10-17 | 0.41 | $0.38 | 25688 |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | 8500 |
| 2022-10-12 | 0.42 | $0.40 | — |
| 2022-10-11 | 0.42 | $0.40 | 23000 |
| 2022-10-07 | 0.42 | $0.41 | — |
| 2022-10-06 | 0.42 | $0.41 | 16500 |
| 2022-10-05 | 0.42 | $0.39 | 197000 |
| 2022-10-04 | 0.42 | $0.46 | 34000 |
| 2022-10-03 | 0.42 | $0.39 | 3500 |
| 2022-09-30 | 0.43 | $0.39 | 31000 |
| 2022-09-29 | 0.43 | $0.39 | — |
| 2022-09-28 | 0.43 | $0.39 | 1000 |
| 2022-09-27 | 0.44 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | — |
| 2022-09-23 | 0.45 | $0.40 | 147190 |
| 2022-09-22 | 0.45 | $0.45 | 36040 |
| 2022-09-21 | 0.45 | $0.45 | 8100 |
| 2022-09-20 | 0.45 | $0.45 | 30000 |
| 2022-09-19 | 0.45 | $0.45 | 6000 |
| 2022-09-16 | 0.45 | $0.45 | 27500 |
| 2022-09-15 | 0.45 | $0.47 | — |
| 2022-09-14 | 0.45 | $0.47 | 4000 |
| 2022-09-13 | 0.45 | $0.47 | 6000 |
| 2022-09-12 | 0.45 | $0.47 | 12500 |
| 2022-09-09 | 0.45 | $0.47 | 8344 |
| 2022-09-08 | 0.44 | $0.48 | 50000 |
| 2022-09-07 | 0.44 | $0.47 | 46185 |
| 2022-09-06 | 0.44 | $0.52 | 287302 |
| 2022-09-02 | 0.43 | $0.44 | — |
| 2022-09-01 | 0.43 | $0.44 | 15500 |
| 2022-08-31 | 0.43 | $0.42 | 25500 |
| 2022-08-30 | 0.43 | $0.39 | 1500 |
| 2022-08-29 | 0.43 | $0.42 | 6200 |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | 1500 |
| 2022-08-22 | 0.43 | $0.47 | 22500 |
| 2022-08-19 | 0.43 | $0.47 | 2500 |
| 2022-08-18 | 0.42 | $0.48 | — |
| 2022-08-17 | 0.42 | $0.48 | 47000 |
| 2022-08-16 | 0.41 | $0.46 | 13000 |
| 2022-08-15 | 0.41 | $0.46 | 1500 |
| 2022-08-12 | 0.40 | $0.50 | — |
| 2022-08-11 | 0.39 | $0.50 | 11500 |
| 2022-08-10 | 0.38 | $0.39 | — |
| 2022-08-09 | 0.38 | $0.39 | 3600 |
| 2022-08-08 | 0.38 | $0.40 | 149000 |
| 2022-08-05 | 0.38 | $0.38 | 5500 |
| 2022-08-04 | 0.38 | $0.39 | 44000 |
| 2022-08-03 | 0.38 | $0.36 | 46701 |
| 2022-08-02 | 0.38 | $0.37 | 5001 |
| 2022-07-29 | 0.38 | $0.37 | — |
| 2022-07-28 | 0.38 | $0.37 | 5125 |
| 2022-07-27 | 0.38 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | — |
| 2022-07-25 | 0.39 | $0.36 | — |
| 2022-07-22 | 0.39 | $0.36 | — |
| 2022-07-21 | 0.39 | $0.36 | 700 |
| 2022-07-20 | 0.40 | $0.36 | — |
| 2022-07-19 | 0.40 | $0.36 | — |
| 2022-07-18 | 0.40 | $0.36 | — |
| 2022-07-15 | 0.41 | $0.36 | 5822 |
| 2022-07-14 | 0.41 | $0.36 | 15000 |
| 2022-07-13 | 0.42 | $0.36 | — |
| 2022-07-12 | 0.43 | $0.36 | 19500 |
| 2022-07-11 | 0.43 | $0.39 | 15000 |
| 2022-07-08 | 0.44 | $0.34 | 26130 |
| 2022-07-07 | 0.45 | $0.34 | 25500 |
| 2022-07-06 | 0.46 | $0.32 | 36000 |
| 2022-07-05 | 0.47 | $0.39 | 82226 |
| 2022-07-04 | 0.48 | $0.40 | 25600 |
| 2022-06-30 | 0.49 | $0.47 | 14000 |
| 2022-06-29 | 0.49 | $0.45 | 17000 |
| 2022-06-28 | 0.50 | $0.45 | 1500 |
| 2022-06-27 | 0.50 | $0.47 | — |
| 2022-06-24 | 0.51 | $0.47 | 5000 |
| 2022-06-23 | 0.51 | $0.47 | 9884 |
| 2022-06-22 | 0.51 | $0.44 | — |
| 2022-06-21 | 0.52 | $0.44 | — |
| 2022-06-20 | 0.53 | $0.44 | 5100 |
| 2022-06-17 | 0.54 | $0.45 | 1000 |
| 2022-06-16 | 0.55 | $0.47 | 25500 |
| 2022-06-15 | 0.56 | $0.46 | 160500 |
| 2022-06-14 | 0.57 | $0.53 | — |
| 2022-06-13 | 0.57 | $0.53 | 26200 |
| 2022-06-10 | 0.58 | $0.55 | 4000 |
| 2022-06-09 | 0.58 | $0.55 | 700 |
| 2022-06-08 | 0.58 | $0.56 | — |
| 2022-06-07 | 0.58 | $0.56 | 42300 |
| 2022-06-06 | 0.59 | $0.56 | 6000 |
| 2022-06-03 | 0.59 | $0.60 | — |
| 2022-06-02 | 0.59 | $0.60 | 10000 |
| 2022-06-01 | 0.59 | $0.58 | 17500 |
| 2022-05-31 | 0.59 | $0.59 | 75300 |
| 2022-05-30 | 0.59 | $0.61 | 51200 |
| 2022-05-27 | 0.58 | $0.64 | 58800 |
| 2022-05-26 | 0.58 | $0.55 | 2500 |
| 2022-05-25 | 0.58 | $0.53 | — |
| 2022-05-24 | 0.58 | $0.53 | 14000 |
| 2022-05-20 | 0.59 | $0.55 | 19500 |
| 2022-05-19 | 0.59 | $0.56 | 4500 |
| 2022-05-18 | 0.60 | $0.56 | 9000 |
| 2022-05-17 | 0.60 | $0.57 | 4000 |
| 2022-05-16 | 0.61 | $0.51 | — |
| 2022-05-13 | 0.62 | $0.51 | 112800 |
| 2022-05-12 | 0.63 | $0.53 | 2500 |
| 2022-05-11 | 0.64 | $0.60 | 6500 |
| 2022-05-10 | 0.64 | $0.55 | 38600 |
| 2022-05-09 | 0.65 | $0.60 | 11500 |
| 2022-05-06 | 0.66 | $0.63 | — |
| 2022-05-05 | 0.66 | $0.63 | — |
| 2022-05-04 | 0.66 | $0.63 | 12303 |
| 2022-05-03 | 0.67 | $0.69 | 15486 |
| 2022-05-02 | 0.66 | $0.69 | 25027 |
| 2022-04-29 | 0.66 | $0.77 | 586872 |
| 2022-04-28 | 0.65 | $0.60 | — |
| 2022-04-27 | 0.65 | $0.60 | 15423 |
| 2022-04-26 | 0.66 | $0.71 | — |
| 2022-04-25 | 0.65 | $0.71 | 10250 |
| 2022-04-22 | 0.65 | $0.64 | 12300 |
| 2022-04-21 | 0.65 | $0.67 | 170500 |
| 2022-04-20 | 0.65 | $0.63 | 112500 |
| 2022-04-19 | 0.65 | $0.67 | 8000 |
| 2022-04-18 | 0.65 | $0.66 | — |
| 2022-04-14 | 0.65 | $0.66 | 6000 |
| 2022-04-13 | 0.64 | $0.63 | 6500 |
| 2022-04-12 | 0.65 | $0.63 | — |
| 2022-04-11 | 0.65 | $0.63 | 80500 |
| 2022-04-08 | 0.65 | $0.68 | — |
| 2022-04-07 | 0.65 | $0.68 | 1160 |
| 2022-04-06 | 0.64 | $0.68 | 63250 |
| 2022-04-05 | 0.64 | $0.71 | 111000 |
| 2022-04-04 | 0.63 | $0.74 | 56201 |
| 2022-04-01 | 0.62 | $0.68 | 3700 |
| 2022-03-31 | 0.61 | $0.71 | 192565 |
| 2022-03-30 | 0.60 | $0.70 | 383961 |
| 2022-03-29 | 0.59 | $0.64 | 283475 |
| 2022-03-28 | 0.59 | $0.60 | 13995 |
| 2022-03-25 | 0.59 | $0.60 | 90500 |
| 2022-03-24 | 0.59 | $0.60 | 108500 |
| 2022-03-23 | 0.58 | $0.59 | 6500 |
| 2022-03-22 | 0.58 | $0.60 | 500 |
| 2022-03-21 | 0.58 | $0.58 | 23120 |
| 2022-03-18 | 0.58 | $0.58 | 29500 |
| 2022-03-17 | 0.58 | $0.60 | 42575 |
| 2022-03-16 | 0.58 | $0.55 | 2896 |
| 2022-03-15 | 0.58 | $0.56 | 21250 |
| 2022-03-14 | 0.59 | $0.59 | 11000 |
| 2022-03-11 | 0.59 | $0.59 | 10000 |
| 2022-03-10 | 0.59 | $0.58 | 20823 |
| 2022-03-09 | 0.59 | $0.58 | 25000 |
| 2022-03-08 | 0.59 | $0.58 | 29500 |
| 2022-03-07 | 0.59 | $0.58 | 22370 |
| 2022-03-04 | 0.59 | $0.62 | 17000 |
| 2022-03-03 | 0.59 | $0.61 | 1500 |
| 2022-03-02 | 0.58 | $0.58 | 50000 |
| 2022-03-01 | 0.58 | $0.58 | 190472 |
| 2022-02-28 | 0.58 | $0.56 | 71600 |
| 2022-02-25 | 0.59 | $0.53 | 32900 |
| 2022-02-24 | 0.59 | $0.53 | 5500 |
| 2022-02-23 | 0.60 | $0.58 | 44001 |
| 2022-02-22 | 0.60 | $0.60 | 16600 |
| 2022-02-18 | 0.60 | $0.64 | 19449 |
| 2022-02-17 | 0.60 | $0.62 | 130000 |
| 2022-02-16 | 0.60 | $0.61 | 49056 |
| 2022-02-15 | 0.59 | $0.60 | 6050 |
| 2022-02-14 | 0.59 | $0.60 | 12000 |
| 2022-02-11 | 0.59 | $0.61 | 21900 |
| 2022-02-10 | 0.59 | $0.58 | 27500 |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | 65100 |
| 2022-02-07 | 0.59 | $0.61 | 25000 |
| 2022-02-04 | 0.59 | $0.63 | 46515 |
| 2022-02-03 | 0.59 | $0.62 | 230675 |
| 2022-02-02 | 0.58 | $0.55 | 18800 |
| 2022-02-01 | 0.59 | $0.55 | 27066 |
| 2022-01-31 | 0.59 | $0.56 | 47682 |
| 2022-01-28 | 0.59 | $0.55 | 23015 |
| 2022-01-27 | 0.60 | $0.54 | 74000 |
| 2022-01-26 | 0.60 | $0.55 | — |
| 2022-01-25 | 0.61 | $0.55 | 33500 |
| 2022-01-24 | 0.62 | $0.57 | 17500 |
| 2022-01-21 | 0.62 | $0.60 | 33500 |
| 2022-01-20 | 0.62 | $0.61 | 25000 |
| 2022-01-19 | 0.62 | $0.60 | 29176 |
| 2022-01-18 | 0.63 | $0.61 | 82000 |
| 2022-01-17 | 0.63 | $0.61 | 27509 |
| 2022-01-14 | 0.63 | $0.63 | 15010 |
| 2022-01-13 | 0.63 | $0.63 | 11113 |
| 2022-01-12 | 0.63 | $0.62 | 6400 |
| 2022-01-11 | 0.63 | $0.61 | 19780 |
| 2022-01-10 | 0.63 | $0.62 | 500 |
| 2022-01-07 | 0.64 | $0.62 | — |
| 2022-01-06 | 0.64 | $0.62 | 18700 |
| 2022-01-05 | 0.64 | $0.63 | 4000 |
| 2022-01-04 | 0.64 | $0.68 | 159139 |
| 2021-12-31 | 0.64 | $0.68 | 30050 |
| 2021-12-30 | 0.63 | $0.65 | 670 |
| 2021-12-29 | 0.63 | $0.63 | 12200 |
| 2021-12-24 | 0.63 | $0.62 | 36500 |
| 2021-12-23 | 0.63 | $0.62 | 21000 |
| 2021-12-22 | 0.63 | $0.62 | 195000 |
| 2021-12-21 | 0.63 | $0.65 | 12000 |
| 2021-12-20 | 0.63 | $0.62 | 57724 |
| 2021-12-17 | 0.63 | $0.67 | 2800 |
| 2021-12-16 | 0.63 | $0.68 | 138666 |
| 2021-12-15 | 0.62 | $0.64 | 103000 |
| 2021-12-14 | 0.62 | $0.61 | 500 |
| 2021-12-13 | 0.62 | $0.62 | 61400 |
| 2021-12-10 | 0.62 | $0.63 | 21500 |
| 2021-12-09 | 0.62 | $0.62 | 47500 |
| 2021-12-08 | 0.62 | $0.58 | 11010 |
| 2021-12-07 | 0.63 | $0.61 | 712 |
| 2021-12-06 | 0.63 | $0.62 | 17000 |
| 2021-12-03 | 0.63 | $0.60 | 31418 |
| 2021-12-02 | 0.63 | $0.62 | 113953 |
| 2021-12-01 | 0.64 | $0.65 | — |
| 2021-11-30 | 0.64 | $0.65 | 23500 |
| 2021-11-29 | 0.63 | $0.61 | — |
| 2021-11-26 | 0.64 | $0.61 | 60600 |
| 2021-11-25 | 0.64 | $0.64 | 20500 |
| 2021-11-24 | 0.64 | $0.62 | 13500 |
| 2021-11-23 | 0.64 | $0.62 | 6000 |
| 2021-11-22 | 0.64 | $0.62 | 122040 |
| 2021-11-19 | 0.64 | $0.67 | — |
| 2021-11-18 | 0.64 | $0.67 | 502 |
| 2021-11-17 | 0.64 | $0.68 | 48000 |
| 2021-11-16 | 0.64 | $0.64 | 17392 |
| 2021-11-15 | 0.63 | $0.63 | 114582 |
| 2021-11-12 | 0.64 | $0.62 | 11000 |
| 2021-11-11 | 0.64 | $0.62 | 217519 |
| 2021-11-10 | 0.64 | $0.64 | 54035 |
| 2021-11-09 | 0.64 | $0.61 | 30812 |
| 2021-11-08 | 0.64 | $0.61 | 30300 |
| 2021-11-05 | 0.64 | $0.63 | 31071 |
| 2021-11-04 | 0.65 | $0.62 | 4000 |
| 2021-11-03 | 0.65 | $0.63 | — |
| 2021-11-02 | 0.65 | $0.63 | 11400 |
| 2021-11-01 | 0.65 | $0.64 | 5619 |
| 2021-10-29 | 0.65 | $0.63 | 16150 |
| 2021-10-28 | 0.66 | $0.69 | — |
| 2021-10-27 | 0.65 | $0.69 | 33512 |
| 2021-10-26 | 0.65 | $0.70 | 6340 |
| 2021-10-25 | 0.64 | $0.70 | 30509 |
| 2021-10-22 | 0.64 | $0.65 | 15500 |
| 2021-10-21 | 0.64 | $0.65 | 31209 |
| 2021-10-20 | 0.64 | $0.65 | 4000 |
| 2021-10-19 | 0.63 | $0.64 | 11600 |
| 2021-10-18 | 0.63 | $0.64 | 36453 |
| 2021-10-15 | 0.63 | $0.63 | 40003 |
| 2021-10-14 | 0.63 | $0.62 | 10600 |
| 2021-10-13 | 0.63 | $0.62 | 52205 |
| 2021-10-12 | 0.64 | $0.60 | 5000 |
| 2021-10-08 | 0.64 | $0.60 | 25626 |
| 2021-10-07 | 0.64 | $0.60 | 16000 |
| 2021-10-06 | 0.65 | $0.59 | 33966 |
| 2021-10-05 | 0.65 | $0.61 | 40000 |
| 2021-10-04 | 0.66 | $0.61 | 47030 |
| 2021-10-01 | 0.66 | $0.62 | 23600 |
| 2021-09-30 | 0.67 | $0.62 | 500 |
| 2021-09-29 | 0.67 | $0.60 | 19000 |
| 2021-09-28 | 0.68 | $0.66 | — |
| 2021-09-27 | 0.68 | $0.66 | 800 |
| 2021-09-24 | 0.68 | $0.62 | 28900 |
| 2021-09-23 | 0.69 | $0.70 | 86000 |
| 2021-09-22 | 0.69 | $0.62 | 25800 |
| 2021-09-21 | 0.70 | $0.64 | 95500 |
| 2021-09-20 | 0.70 | $0.64 | 17831 |
| 2021-09-17 | 0.71 | $0.68 | 16000 |
| 2021-09-16 | 0.71 | $0.70 | — |
| 2021-09-15 | 0.72 | $0.70 | 51000 |
| 2021-09-14 | 0.72 | $0.71 | — |
| 2021-09-13 | 0.72 | $0.71 | 11000 |
| 2021-09-10 | 0.72 | $0.73 | 10300 |
| 2021-09-09 | 0.72 | $0.75 | 2200 |
| 2021-09-08 | 0.71 | $0.83 | 6000 |
| 2021-09-07 | 0.70 | $0.80 | 119525 |
| 2021-09-03 | 0.69 | $0.74 | 21071 |
| 2021-09-02 | 0.69 | $0.78 | — |
| 2021-09-01 | 0.68 | $0.78 | 61165 |
| 2021-08-31 | 0.67 | $0.69 | 874962 |
| 2021-08-30 | 0.66 | $0.61 | 138935 |
| 2021-08-27 | 0.67 | $0.63 | 108400 |
| 2021-08-26 | 0.67 | $0.61 | 200600 |
| 2021-08-25 | 0.68 | $0.62 | 99184 |
| 2021-08-24 | 0.68 | $0.63 | 72000 |
| 2021-08-23 | 0.69 | $0.63 | 9500 |
| 2021-08-20 | 0.70 | $0.62 | 52800 |
| 2021-08-19 | 0.71 | $0.62 | 101765 |
| 2021-08-18 | 0.71 | $0.66 | 212700 |
| 2021-08-17 | 0.72 | $0.66 | 230900 |
| 2021-08-16 | 0.73 | $0.68 | 14514 |
| 2021-08-13 | 0.73 | $0.71 | — |
| 2021-08-12 | 0.73 | $0.71 | — |
| 2021-08-11 | 0.74 | $0.71 | — |
| 2021-08-10 | 0.74 | $0.71 | 88254 |
| 2021-08-09 | 0.74 | $0.70 | 22420 |
| 2021-08-06 | 0.75 | $0.70 | 17000 |
| 2021-08-05 | 0.75 | $0.70 | 4072 |
| 2021-08-04 | 0.76 | $0.70 | 20000 |
| 2021-08-03 | 0.76 | $0.70 | 65600 |
| 2021-07-30 | 0.77 | $0.73 | — |
| 2021-07-29 | 0.77 | $0.73 | — |
| 2021-07-28 | 0.78 | $0.73 | 8000 |
| 2021-07-27 | 0.78 | $0.72 | 53684 |
| 2021-07-26 | 0.79 | $0.73 | 5043 |
| 2021-07-23 | 0.79 | $0.79 | — |
| 2021-07-22 | 0.79 | $0.79 | 22100 |
| 2021-07-21 | 0.80 | $0.80 | — |
| 2021-07-20 | 0.79 | $0.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.39
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.66
Maximum
2.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.44 | 88700 |
| 2026-07-16 | 2.38 | $2.52 | 88749 |
| 2026-07-15 | 2.36 | $2.46 | 144448 |
| 2026-07-14 | 2.33 | $2.31 | 71100 |
| 2026-07-13 | 2.32 | $2.33 | 6501 |
| 2026-07-10 | 2.31 | $2.42 | 38700 |
| 2026-07-09 | 2.28 | $2.32 | 17900 |
| 2026-07-08 | 2.26 | $2.31 | 43500 |
| 2026-07-07 | 2.24 | $2.38 | 34902 |
| 2026-07-06 | 2.21 | $2.47 | 30916 |
| 2026-07-03 | 2.17 | $2.43 | 47400 |
| 2026-07-02 | 2.12 | $2.46 | 38100 |
| 2026-06-30 | 2.07 | $2.45 | 61201 |
| 2026-06-29 | 2.02 | $2.43 | 108100 |
| 2026-06-26 | 1.97 | $2.37 | 25910 |
| 2026-06-25 | 1.92 | $2.35 | 72301 |
| 2026-06-24 | 1.87 | $2.34 | 473838 |
| 2026-06-23 | 1.82 | $2.06 | 30129 |
| 2026-06-22 | 1.79 | $1.96 | 49800 |
| 2026-06-19 | 1.77 | $1.82 | 14800 |
| 2026-06-18 | 1.77 | $1.88 | 39129 |
| 2026-06-17 | 1.76 | $1.85 | 31300 |
| 2026-06-16 | 1.76 | $1.81 | 24800 |
| 2026-06-15 | 1.76 | $1.82 | 30340 |
| 2026-06-12 | 1.76 | $1.67 | 57100 |
| 2026-06-11 | 1.78 | $1.72 | 73805 |
| 2026-06-10 | 1.79 | $1.61 | 85500 |
| 2026-06-09 | 1.82 | $1.69 | 79100 |
| 2026-06-08 | 1.84 | $1.72 | 13100 |
| 2026-06-05 | 1.86 | $1.71 | 4516 |
| 2026-06-04 | 1.89 | $1.73 | 10500 |
| 2026-06-03 | 1.91 | $1.75 | 79833 |
| 2026-06-02 | 1.93 | $1.76 | 73905 |
| 2026-06-01 | 1.95 | $1.89 | 35700 |
| 2026-05-29 | 1.96 | $1.76 | 114600 |
| 2026-05-28 | 1.98 | $1.83 | 98700 |
| 2026-05-27 | 2.00 | $1.94 | 15800 |
| 2026-05-26 | 2.01 | $1.87 | 25529 |
| 2026-05-25 | 2.02 | $1.91 | — |
| 2026-05-22 | 2.03 | $1.91 | 24125 |
| 2026-05-21 | 2.05 | $1.97 | 10500 |
| 2026-05-20 | 2.05 | $2.04 | 53600 |
| 2026-05-19 | 2.05 | $1.98 | 28700 |
| 2026-05-15 | 2.06 | $2.18 | — |
| 2026-05-14 | 2.05 | $2.18 | 14044 |
| 2026-05-13 | 2.04 | $2.14 | 61700 |
| 2026-05-12 | 2.04 | $2.12 | 12700 |
| 2026-05-11 | 2.04 | $2.04 | 21800 |
| 2026-05-08 | 2.05 | $2.03 | 77619 |
| 2026-05-07 | 2.06 | $2.04 | 100500 |
| 2026-05-06 | 2.07 | $2.00 | 65800 |
| 2026-05-05 | 2.09 | $1.93 | 35800 |
| 2026-05-04 | 2.12 | $1.92 | 21300 |
| 2026-05-01 | 2.15 | $1.99 | 98901 |
| 2026-04-30 | 2.17 | $1.97 | 17020 |
| 2026-04-29 | 2.20 | $2.02 | 37900 |
| 2026-04-28 | 2.23 | $1.92 | 155800 |
| 2026-04-27 | 2.26 | $2.03 | 9000 |
| 2026-04-24 | 2.28 | $2.09 | 23549 |
| 2026-04-23 | 2.30 | $2.08 | 24000 |
| 2026-04-22 | 2.32 | $2.13 | 1100 |
| 2026-04-21 | 2.33 | $2.13 | 20944 |
| 2026-04-20 | 2.34 | $2.25 | 20100 |
| 2026-04-17 | 2.34 | $2.50 | 17000 |
| 2026-04-16 | 2.31 | $2.48 | 74148 |
| 2026-04-15 | 2.29 | $2.48 | 74148 |
| 2026-04-14 | 2.26 | $2.40 | 23800 |
| 2026-04-13 | 2.24 | $2.41 | 44600 |
| 2026-04-10 | 2.22 | $2.42 | 28435 |
| 2026-04-09 | 2.21 | $2.57 | 59906 |
| 2026-04-08 | 2.18 | $2.38 | 109343 |
| 2026-04-07 | 2.17 | $2.14 | 98200 |
| 2026-04-06 | 2.18 | $2.20 | 6700 |
| 2026-04-02 | 2.19 | $2.18 | 23500 |
| 2026-04-01 | 2.21 | $2.42 | 158000 |
| 2026-03-31 | 2.21 | $2.25 | 31200 |
| 2026-03-30 | 2.22 | $2.09 | 3703 |
| 2026-03-27 | 2.25 | $1.94 | 45615 |
| 2026-03-26 | 2.31 | $1.86 | 28440 |
| 2026-03-25 | 2.37 | $2.07 | 120742 |
| 2026-03-24 | 2.42 | $2.08 | 24700 |
| 2026-03-23 | 2.48 | $1.82 | 228600 |
| 2026-03-20 | 2.57 | $1.92 | 160941 |
| 2026-03-19 | 2.65 | $2.06 | 281964 |
| 2026-03-18 | 2.72 | $2.40 | 47511 |
| 2026-03-17 | 2.76 | $2.51 | 109807 |
| 2026-03-16 | 2.79 | $2.63 | 51040 |
| 2026-03-13 | 2.82 | $2.46 | 158000 |
| 2026-03-12 | 2.86 | $2.78 | 32900 |
| 2026-03-11 | 2.87 | $2.73 | 33229 |
| 2026-03-10 | 2.89 | $2.90 | 30400 |
| 2026-03-09 | 2.90 | $2.56 | 147600 |
| 2026-03-06 | 2.94 | $2.83 | 9200 |
| 2026-03-05 | 2.95 | $2.85 | 43706 |
| 2026-03-04 | 2.96 | $2.80 | 22200 |
| 2026-03-03 | 2.97 | $2.77 | 214136 |
| 2026-03-02 | 2.98 | $2.93 | 133802 |
| 2026-02-27 | 2.98 | $3.01 | 22530 |
| 2026-02-26 | 2.96 | $2.98 | 34224 |
| 2026-02-25 | 2.95 | $3.03 | 173700 |
| 2026-02-24 | 2.92 | $3.22 | 97133 |
| 2026-02-23 | 2.88 | $3.20 | 140000 |
| 2026-02-20 | 2.83 | $2.98 | 50100 |
| 2026-02-19 | 2.79 | $2.85 | 29127 |
| 2026-02-18 | 2.77 | $2.78 | 96431 |
| 2026-02-17 | 2.75 | $2.61 | 180900 |
| 2026-02-13 | 2.74 | $3.11 | 200100 |
| 2026-02-12 | 2.67 | $3.00 | 127324 |
| 2026-02-11 | 2.61 | $3.15 | 128800 |
| 2026-02-10 | 2.53 | $3.19 | 251400 |
| 2026-02-09 | 2.44 | $3.09 | 1.0M |
| 2026-02-06 | 2.35 | $3.25 | 404947 |
| 2026-02-05 | 2.23 | $2.58 | 269200 |
| 2026-02-04 | 2.17 | $2.47 | 144700 |
| 2026-02-03 | 2.12 | $2.45 | 94409 |
| 2026-02-02 | 2.07 | $2.20 | 66826 |
| 2026-01-30 | 2.04 | $2.16 | 160500 |
| 2026-01-29 | 2.01 | $2.46 | 227704 |
| 2026-01-28 | 1.95 | $2.65 | 587414 |
| 2026-01-27 | 1.86 | $2.16 | 30800 |
| 2026-01-26 | 1.82 | $2.25 | 193700 |
| 2026-01-23 | 1.76 | $2.18 | 234831 |
| 2026-01-22 | 1.71 | $2.08 | 329510 |
| 2026-01-21 | 1.67 | $1.96 | 171518 |
| 2026-01-20 | 1.63 | $1.96 | 330219 |
| 2026-01-19 | 1.59 | $1.86 | 146823 |
| 2026-01-16 | 1.56 | $1.66 | 205400 |
| 2026-01-15 | 1.55 | $1.59 | 161509 |
| 2026-01-14 | 1.54 | $1.61 | 227941 |
| 2026-01-13 | 1.53 | $1.56 | 36618 |
| 2026-01-12 | 1.53 | $1.46 | 74900 |
| 2026-01-09 | 1.53 | $1.54 | 53500 |
| 2026-01-08 | 1.53 | $1.53 | 71800 |
| 2026-01-07 | 1.52 | $1.53 | 21421 |
| 2026-01-06 | 1.52 | $1.59 | 84424 |
| 2026-01-05 | 1.51 | $1.57 | 63353 |
| 2026-01-02 | 1.50 | $1.58 | 68629 |
| 2025-12-31 | 1.49 | $1.62 | 25400 |
| 2025-12-30 | 1.48 | $1.51 | 39062 |
| 2025-12-29 | 1.47 | $1.54 | 76710 |
| 2025-12-24 | 1.46 | $1.55 | 1100 |
| 2025-12-23 | 1.45 | $1.53 | 92700 |
| 2025-12-22 | 1.44 | $1.49 | 15501 |
| 2025-12-19 | 1.43 | $1.50 | 79000 |
| 2025-12-18 | 1.42 | $1.35 | 7840 |
| 2025-12-17 | 1.42 | $1.34 | 117478 |
| 2025-12-16 | 1.42 | $1.41 | 30458 |
| 2025-12-15 | 1.42 | $1.45 | 34400 |
| 2025-12-12 | 1.41 | $1.50 | 43375 |
| 2025-12-11 | 1.39 | $1.57 | 45736 |
| 2025-12-10 | 1.37 | $1.55 | 169296 |
| 2025-12-09 | 1.35 | $1.43 | 37700 |
| 2025-12-08 | 1.34 | $1.45 | 165908 |
| 2025-12-05 | 1.32 | $1.37 | 38800 |
| 2025-12-04 | 1.32 | $1.36 | 3705 |
| 2025-12-03 | 1.31 | $1.40 | 8065 |
| 2025-12-02 | 1.31 | $1.41 | 14000 |
| 2025-12-01 | 1.30 | $1.37 | 25602 |
| 2025-11-28 | 1.29 | $1.38 | 22734 |
| 2025-11-27 | 1.29 | $1.38 | 43550 |
| 2025-11-26 | 1.28 | $1.25 | 6925 |
| 2025-11-25 | 1.29 | $1.20 | 7139 |
| 2025-11-24 | 1.30 | $1.26 | 19700 |
| 2025-11-21 | 1.31 | $1.25 | 44483 |
| 2025-11-20 | 1.32 | $1.14 | 172323 |
| 2025-11-19 | 1.35 | $1.24 | 20806 |
| 2025-11-18 | 1.36 | $1.22 | 64728 |
| 2025-11-17 | 1.38 | $1.25 | 21038 |
| 2025-11-14 | 1.40 | $1.31 | 60300 |
| 2025-11-13 | 1.41 | $1.31 | 14330 |
| 2025-11-12 | 1.42 | $1.42 | 32604 |
| 2025-11-11 | 1.42 | $1.38 | 23600 |
| 2025-11-10 | 1.43 | $1.40 | 39104 |
| 2025-11-07 | 1.44 | $1.37 | 500 |
| 2025-11-06 | 1.44 | $1.35 | 80600 |
| 2025-11-05 | 1.45 | $1.40 | 35450 |
| 2025-11-04 | 1.46 | $1.38 | 150301 |
| 2025-11-03 | 1.47 | $1.51 | 327300 |
| 2025-10-31 | 1.46 | $1.45 | 45492 |
| 2025-10-30 | 1.46 | $1.42 | 110974 |
| 2025-10-29 | 1.47 | $1.45 | 65690 |
| 2025-10-28 | 1.47 | $1.45 | 399808 |
| 2025-10-27 | 1.48 | $1.45 | 189151 |
| 2025-10-24 | 1.48 | $1.50 | 116200 |
| 2025-10-23 | 1.48 | $1.48 | 36352 |
| 2025-10-22 | 1.48 | $1.45 | 207077 |
| 2025-10-21 | 1.48 | $1.52 | 110424 |
| 2025-10-20 | 1.48 | $1.58 | 505034 |
| 2025-10-17 | 1.47 | $1.41 | 117215 |
| 2025-10-16 | 1.48 | $1.48 | 92408 |
| 2025-10-15 | 1.48 | $1.47 | 90443 |
| 2025-10-14 | 1.48 | $1.56 | 291629 |
| 2025-10-10 | 1.47 | $1.33 | 184107 |
| 2025-10-09 | 1.49 | $1.30 | 58554 |
| 2025-10-08 | 1.51 | $1.45 | 72800 |
| 2025-10-07 | 1.51 | $1.39 | 106671 |
| 2025-10-06 | 1.51 | $1.54 | 112990 |
| 2025-10-03 | 1.50 | $1.64 | 101890 |
| 2025-10-02 | 1.48 | $1.62 | 311620 |
| 2025-10-01 | 1.45 | $1.55 | 226574 |
| 2025-09-30 | 1.43 | $1.45 | 103864 |
| 2025-09-29 | 1.42 | $1.47 | 128367 |
| 2025-09-26 | 1.40 | $1.52 | 35125 |
| 2025-09-25 | 1.38 | $1.45 | 224078 |
| 2025-09-24 | 1.36 | $1.56 | 248384 |
| 2025-09-23 | 1.33 | $1.56 | 250179 |
| 2025-09-22 | 1.29 | $1.52 | 199325 |
| 2025-09-19 | 1.26 | $1.48 | 114833 |
| 2025-09-18 | 1.23 | $1.45 | 79470 |
| 2025-09-17 | 1.20 | $1.48 | 101204 |
| 2025-09-16 | 1.17 | $1.45 | 67692 |
| 2025-09-15 | 1.13 | $1.48 | 611926 |
| 2025-09-12 | 1.09 | $1.27 | 259322 |
| 2025-09-11 | 1.07 | $1.27 | 421241 |
| 2025-09-10 | 1.05 | $1.09 | 118250 |
| 2025-09-09 | 1.04 | $1.04 | 31321 |
| 2025-09-08 | 1.04 | $0.93 | 145653 |
| 2025-09-05 | 1.05 | $1.04 | 53350 |
| 2025-09-04 | 1.05 | $1.05 | 53242 |
| 2025-09-03 | 1.04 | $1.07 | 43200 |
| 2025-09-02 | 1.03 | $1.13 | 284729 |
| 2025-08-29 | 1.01 | $1.05 | 33902 |
| 2025-08-28 | 1.00 | $1.05 | 40481 |
| 2025-08-27 | 0.99 | $1.05 | 28700 |
| 2025-08-26 | 0.97 | $1.11 | 10200 |
| 2025-08-25 | 0.95 | $1.11 | 184021 |
| 2025-08-22 | 0.92 | $1.11 | 145455 |
| 2025-08-21 | 0.89 | $1.06 | 184716 |
| 2025-08-20 | 0.86 | $1.05 | 180311 |
| 2025-08-19 | 0.83 | $0.98 | 86700 |
| 2025-08-18 | 0.80 | $0.94 | 12684 |
| 2025-08-15 | 0.78 | $0.87 | 458561 |
| 2025-08-14 | 0.76 | $0.97 | 102360 |
| 2025-08-13 | 0.73 | $1.05 | 153900 |
| 2025-08-12 | 0.69 | $0.91 | 83000 |
| 2025-08-11 | 0.66 | $0.88 | 50500 |
| 2025-08-08 | 0.63 | $0.88 | 61761 |
| 2025-08-07 | 0.60 | $0.84 | 405841 |
| 2025-08-06 | 0.57 | $0.66 | 95155 |
| 2025-08-05 | 0.56 | $0.69 | 575941 |
| 2025-08-01 | 0.55 | $0.64 | 223708 |
| 2025-07-31 | 0.54 | $0.63 | 285150 |
| 2025-07-30 | 0.53 | $0.67 | 250151 |
| 2025-07-29 | 0.51 | $0.52 | — |
| 2025-07-28 | 0.51 | $0.52 | 12000 |
| 2025-07-25 | 0.51 | $0.51 | 35500 |
| 2025-07-24 | 0.51 | $0.51 | 29000 |
| 2025-07-23 | 0.50 | $0.51 | 28850 |
| 2025-07-22 | 0.50 | $0.49 | 5580 |
| 2025-07-21 | 0.50 | $0.49 | 14209 |
| 2025-07-18 | 0.50 | $0.51 | 11400 |
| 2025-07-17 | 0.49 | $0.53 | 40000 |
| 2025-07-16 | 0.49 | $0.56 | 30000 |
| 2025-07-15 | 0.47 | $0.50 | — |
| 2025-07-14 | 0.47 | $0.50 | 94956 |
| 2025-07-11 | 0.46 | $0.51 | 27000 |
| 2025-07-10 | 0.46 | $0.49 | — |
| 2025-07-09 | 0.45 | $0.49 | 52400 |
| 2025-07-08 | 0.44 | $0.52 | 10623 |
| 2025-07-07 | 0.43 | $0.56 | 130050 |
| 2025-07-04 | 0.42 | $0.56 | 84436 |
| 2025-07-03 | 0.40 | $0.48 | 156000 |
| 2025-07-02 | 0.40 | $0.47 | 446674 |
| 2025-06-30 | 0.39 | $0.39 | 138500 |
| 2025-06-27 | 0.39 | $0.37 | 12950 |
| 2025-06-26 | 0.39 | $0.39 | 109704 |
| 2025-06-25 | 0.39 | $0.38 | 3000 |
| 2025-06-24 | 0.39 | $0.38 | 30000 |
| 2025-06-23 | 0.39 | $0.37 | 52000 |
| 2025-06-20 | 0.39 | $0.41 | 4000 |
| 2025-06-19 | 0.39 | $0.42 | 7500 |
| 2025-06-18 | 0.39 | $0.40 | — |
| 2025-06-17 | 0.39 | $0.40 | 30000 |
| 2025-06-16 | 0.38 | $0.40 | — |
| 2025-06-13 | 0.38 | $0.40 | 282000 |
| 2025-06-12 | 0.38 | $0.39 | — |
| 2025-06-11 | 0.38 | $0.39 | 19150 |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | 103500 |
| 2025-06-06 | 0.37 | $0.39 | 63042 |
| 2025-06-05 | 0.37 | $0.38 | 23500 |
| 2025-06-04 | 0.37 | $0.39 | 39500 |
| 2025-06-03 | 0.37 | $0.39 | 60000 |
| 2025-06-02 | 0.37 | $0.40 | 191500 |
| 2025-05-30 | 0.36 | $0.39 | 348000 |
| 2025-05-29 | 0.36 | $0.39 | 113000 |
| 2025-05-28 | 0.36 | $0.38 | 10200 |
| 2025-05-27 | 0.35 | $0.38 | 109314 |
| 2025-05-26 | 0.35 | $0.36 | 19500 |
| 2025-05-23 | 0.35 | $0.37 | — |
| 2025-05-22 | 0.35 | $0.37 | 10225 |
| 2025-05-21 | 0.35 | $0.35 | 16000 |
| 2025-05-20 | 0.35 | $0.33 | 63000 |
| 2025-05-16 | 0.35 | $0.34 | — |
| 2025-05-15 | 0.36 | $0.34 | 2000 |
| 2025-05-14 | 0.36 | $0.34 | 7000 |
| 2025-05-13 | 0.36 | $0.35 | 58000 |
| 2025-05-12 | 0.36 | $0.35 | 9500 |
| 2025-05-09 | 0.36 | $0.35 | 13500 |
| 2025-05-08 | 0.36 | $0.37 | 85600 |
| 2025-05-07 | 0.36 | $0.35 | 2000 |
| 2025-05-06 | 0.36 | $0.36 | 27300 |
| 2025-05-05 | 0.35 | $0.36 | 83500 |
| 2025-05-02 | 0.35 | $0.39 | 141483 |
| 2025-05-01 | 0.35 | $0.40 | 251000 |
| 2025-04-30 | 0.34 | $0.34 | 116500 |
| 2025-04-29 | 0.34 | $0.36 | — |
| 2025-04-28 | 0.33 | $0.36 | 5000 |
| 2025-04-25 | 0.33 | $0.40 | 128500 |
| 2025-04-24 | 0.32 | $0.37 | 73500 |
| 2025-04-23 | 0.32 | $0.35 | 16500 |
| 2025-04-22 | 0.31 | $0.34 | 149500 |
| 2025-04-21 | 0.31 | $0.31 | 315500 |
| 2025-04-17 | 0.31 | $0.32 | 327918 |
| 2025-04-16 | 0.31 | $0.35 | 582200 |
| 2025-04-15 | 0.31 | $0.31 | 35500 |
| 2025-04-14 | 0.31 | $0.33 | 51000 |
| 2025-04-11 | 0.31 | $0.32 | 264000 |
| 2025-04-10 | 0.31 | $0.31 | 33000 |
| 2025-04-09 | 0.31 | $0.31 | 50500 |
| 2025-04-08 | 0.31 | $0.26 | 142000 |
| 2025-04-07 | 0.32 | $0.27 | 62500 |
| 2025-04-04 | 0.32 | $0.29 | 191500 |
| 2025-04-03 | 0.33 | $0.32 | 98338 |
| 2025-04-02 | 0.33 | $0.33 | — |
| 2025-04-01 | 0.33 | $0.33 | — |
| 2025-03-31 | 0.33 | $0.33 | — |
| 2025-03-28 | 0.33 | $0.33 | 63500 |
| 2025-03-27 | 0.34 | $0.31 | — |
| 2025-03-26 | 0.34 | $0.31 | 56000 |
| 2025-03-25 | 0.34 | $0.31 | 42000 |
| 2025-03-24 | 0.35 | $0.31 | 9127 |
| 2025-03-21 | 0.35 | $0.35 | 8000 |
| 2025-03-20 | 0.35 | $0.37 | 32000 |
| 2025-03-19 | 0.35 | $0.36 | — |
| 2025-03-18 | 0.35 | $0.36 | 32000 |
| 2025-03-17 | 0.35 | $0.38 | 2200 |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | 50500 |
| 2025-03-12 | 0.35 | $0.33 | 7000 |
| 2025-03-11 | 0.35 | $0.32 | 23000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.36 | $0.35 | — |
| 2025-03-05 | 0.36 | $0.35 | — |
| 2025-03-04 | 0.36 | $0.35 | — |
| 2025-03-03 | 0.36 | $0.35 | 10769 |
| 2025-02-28 | 0.36 | $0.34 | — |
| 2025-02-27 | 0.36 | $0.34 | 158600 |
| 2025-02-26 | 0.36 | $0.34 | 116000 |
| 2025-02-25 | 0.36 | $0.34 | 116000 |
| 2025-02-24 | 0.36 | $0.37 | — |
| 2025-02-21 | 0.36 | $0.37 | 129500 |
| 2025-02-20 | 0.36 | $0.40 | — |
| 2025-02-19 | 0.35 | $0.40 | 88000 |
| 2025-02-18 | 0.35 | $0.40 | 582 |
| 2025-02-14 | 0.34 | $0.38 | 215000 |
| 2025-02-13 | 0.34 | $0.36 | 24700 |
| 2025-02-12 | 0.34 | $0.36 | 13500 |
| 2025-02-11 | 0.33 | $0.36 | — |
| 2025-02-10 | 0.33 | $0.36 | 63500 |
| 2025-02-07 | 0.33 | $0.35 | 46500 |
| 2025-02-06 | 0.33 | $0.34 | 150500 |
| 2025-02-05 | 0.33 | $0.31 | 6010 |
| 2025-02-04 | 0.33 | $0.32 | 208000 |
| 2025-02-03 | 0.33 | $0.31 | 5150 |
| 2025-01-31 | 0.33 | $0.32 | 133500 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.34 | $0.32 | 51150 |
| 2025-01-28 | 0.34 | $0.35 | 30000 |
| 2025-01-27 | 0.33 | $0.34 | — |
| 2025-01-24 | 0.33 | $0.34 | — |
| 2025-01-23 | 0.33 | $0.34 | 142150 |
| 2025-01-22 | 0.33 | $0.36 | 49000 |
| 2025-01-21 | 0.32 | $0.34 | 21400 |
| 2025-01-20 | 0.32 | $0.34 | 107500 |
| 2025-01-17 | 0.32 | $0.36 | 3000 |
| 2025-01-16 | 0.31 | $0.36 | 9000 |
| 2025-01-15 | 0.31 | $0.34 | 28500 |
| 2025-01-14 | 0.30 | $0.31 | 9500 |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | 13000 |
| 2025-01-09 | 0.30 | $0.32 | — |
| 2025-01-08 | 0.30 | $0.32 | — |
| 2025-01-07 | 0.30 | $0.32 | 107000 |
| 2025-01-06 | 0.30 | $0.32 | 30000 |
| 2025-01-03 | 0.30 | $0.32 | 20283 |
| 2025-01-02 | 0.30 | $0.35 | 10575 |
| 2024-12-31 | 0.29 | $0.28 | 500 |
| 2024-12-30 | 0.30 | $0.30 | 56043 |
| 2024-12-27 | 0.30 | $0.27 | 35024 |
| 2024-12-24 | 0.30 | $0.28 | — |
| 2024-12-23 | 0.30 | $0.28 | 20500 |
| 2024-12-20 | 0.30 | $0.29 | — |
| 2024-12-19 | 0.31 | $0.29 | 50000 |
| 2024-12-18 | 0.31 | $0.29 | 3000 |
| 2024-12-17 | 0.31 | $0.28 | 124500 |
| 2024-12-16 | 0.31 | $0.29 | 31803 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.30 | $0.31 | 100000 |
| 2024-12-11 | 0.30 | $0.32 | — |
| 2024-12-10 | 0.30 | $0.32 | 136600 |
| 2024-12-09 | 0.29 | $0.33 | 10001 |
| 2024-12-06 | 0.28 | $0.35 | 303210 |
| 2024-12-05 | 0.27 | $0.35 | 299500 |
| 2024-12-04 | 0.26 | $0.34 | 367000 |
| 2024-12-03 | 0.26 | $0.31 | 64350 |
| 2024-12-02 | 0.25 | $0.31 | 6348 |
| 2024-11-29 | 0.24 | $0.28 | 522444 |
| 2024-11-28 | 0.24 | $0.30 | 279890 |
| 2024-11-27 | 0.23 | $0.27 | 223000 |
| 2024-11-26 | 0.23 | $0.26 | 151500 |
| 2024-11-25 | 0.22 | $0.25 | 195750 |
| 2024-11-22 | 0.22 | $0.24 | 78000 |
| 2024-11-21 | 0.22 | $0.23 | 2010 |
| 2024-11-20 | 0.22 | $0.23 | 7500 |
| 2024-11-19 | 0.22 | $0.20 | 28500 |
| 2024-11-18 | 0.22 | $0.20 | 99500 |
| 2024-11-15 | 0.22 | $0.20 | 500 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 31500 |
| 2024-11-12 | 0.22 | $0.22 | 49500 |
| 2024-11-11 | 0.22 | $0.22 | 107000 |
| 2024-11-08 | 0.22 | $0.25 | 128000 |
| 2024-11-07 | 0.22 | $0.25 | 69000 |
| 2024-11-06 | 0.22 | $0.23 | 209216 |
| 2024-11-05 | 0.21 | $0.22 | — |
| 2024-11-04 | 0.21 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | 85106 |
| 2024-10-31 | 0.21 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.20 | $0.22 | 160500 |
| 2024-10-28 | 0.20 | $0.22 | 81616 |
| 2024-10-25 | 0.19 | $0.21 | — |
| 2024-10-24 | 0.19 | $0.21 | 232500 |
| 2024-10-23 | 0.19 | $0.22 | 156000 |
| 2024-10-22 | 0.18 | $0.20 | 31103 |
| 2024-10-21 | 0.18 | $0.20 | 47500 |
| 2024-10-18 | 0.18 | $0.23 | 14500 |
| 2024-10-17 | 0.17 | $0.24 | 307500 |
| 2024-10-16 | 0.17 | $0.21 | 75716 |
| 2024-10-15 | 0.16 | $0.22 | 226500 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.15 | $0.17 | 23000 |
| 2024-10-09 | 0.15 | $0.16 | 224000 |
| 2024-10-08 | 0.15 | $0.16 | 92600 |
| 2024-10-07 | 0.15 | $0.15 | 8000 |
| 2024-10-04 | 0.15 | $0.13 | 33500 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | 40500 |
| 2024-09-30 | 0.14 | $0.16 | 69000 |
| 2024-09-27 | 0.14 | $0.16 | 10000 |
| 2024-09-26 | 0.14 | $0.18 | 60000 |
| 2024-09-25 | 0.14 | $0.17 | 34500 |
| 2024-09-24 | 0.13 | $0.15 | 17500 |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 100500 |
| 2024-09-19 | 0.13 | $0.14 | 5000 |
| 2024-09-18 | 0.13 | $0.13 | 6000 |
| 2024-09-17 | 0.13 | $0.15 | 96000 |
| 2024-09-16 | 0.13 | $0.13 | 30000 |
| 2024-09-13 | 0.13 | $0.13 | 132500 |
| 2024-09-12 | 0.13 | $0.11 | 39500 |
| 2024-09-11 | 0.13 | $0.12 | — |
| 2024-09-10 | 0.13 | $0.12 | 11500 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 22000 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 92500 |
| 2024-09-03 | 0.13 | $0.13 | 35000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 9000 |
| 2024-08-22 | 0.12 | $0.13 | 55000 |
| 2024-08-21 | 0.12 | $0.14 | — |
| 2024-08-20 | 0.12 | $0.14 | — |
| 2024-08-19 | 0.12 | $0.14 | — |
| 2024-08-16 | 0.11 | $0.14 | 35500 |
| 2024-08-15 | 0.11 | $0.13 | 49000 |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | 45500 |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | 10000 |
| 2024-08-01 | 0.12 | $0.11 | 150000 |
| 2024-07-31 | 0.12 | $0.12 | 27821 |
| 2024-07-30 | 0.12 | $0.11 | 74000 |
| 2024-07-29 | 0.12 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | 6000 |
| 2024-07-24 | 0.12 | $0.11 | 17000 |
| 2024-07-23 | 0.12 | $0.12 | 219000 |
| 2024-07-22 | 0.13 | $0.13 | 62500 |
| 2024-07-18 | 0.13 | $0.14 | 5700 |
| 2024-07-17 | 0.12 | $0.14 | 61500 |
| 2024-07-16 | 0.12 | $0.13 | 15000 |
| 2024-07-15 | 0.12 | $0.12 | 26000 |
| 2024-07-12 | 0.13 | $0.12 | 27050 |
| 2024-07-10 | 0.13 | $0.11 | 37500 |
| 2024-07-09 | 0.13 | $0.12 | 224500 |
| 2024-07-08 | 0.13 | $0.12 | 7500 |
| 2024-07-04 | 0.14 | $0.13 | 93500 |
| 2024-07-03 | 0.14 | $0.13 | 67500 |
| 2024-06-28 | 0.14 | $0.12 | 84500 |
| 2024-06-27 | 0.14 | $0.14 | 174500 |
| 2024-06-25 | 0.14 | $0.13 | 6000 |
| 2024-06-24 | 0.15 | $0.13 | 22000 |
| 2024-06-21 | 0.15 | $0.13 | 105000 |
| 2024-06-19 | 0.15 | $0.14 | 60000 |
| 2024-06-18 | 0.15 | $0.14 | 60500 |
| 2024-06-17 | 0.15 | $0.14 | 160000 |
| 2024-06-14 | 0.15 | $0.15 | 7000 |
| 2024-06-13 | 0.15 | $0.15 | 200000 |
| 2024-06-12 | 0.15 | $0.16 | 83500 |
| 2024-06-11 | 0.15 | $0.17 | 210000 |
| 2024-06-07 | 0.14 | $0.16 | 139500 |
| 2024-06-06 | 0.14 | $0.18 | 235000 |
| 2024-06-05 | 0.14 | $0.16 | 113000 |
| 2024-06-04 | 0.13 | $0.15 | 76500 |
| 2024-06-03 | 0.13 | $0.16 | 93500 |
| 2024-05-31 | 0.13 | $0.15 | 90000 |
| 2024-05-30 | 0.13 | $0.14 | 30000 |
| 2024-05-29 | 0.13 | $0.13 | 105519 |
| 2024-05-28 | 0.13 | $0.13 | 35000 |
| 2024-05-27 | 0.13 | $0.13 | 62500 |
| 2024-05-24 | 0.13 | $0.12 | 399508 |
| 2024-05-23 | 0.13 | $0.13 | 340500 |
| 2024-05-22 | 0.13 | $0.12 | 40000 |
| 2024-05-21 | 0.13 | $0.13 | 116000 |
| 2024-05-17 | 0.14 | $0.12 | 173000 |
| 2024-05-16 | 0.14 | $0.12 | 77500 |
| 2024-05-14 | 0.14 | $0.13 | 82750 |
| 2024-05-13 | 0.15 | $0.12 | 629500 |
| 2024-05-10 | 0.15 | $0.13 | 83000 |
| 2024-05-09 | 0.15 | $0.13 | 163100 |
| 2024-05-06 | 0.16 | $0.14 | 2500 |
| 2024-05-03 | 0.16 | $0.14 | 75000 |
| 2024-05-01 | 0.16 | $0.14 | 195000 |
| 2024-04-30 | 0.16 | $0.15 | 82500 |
| 2024-04-29 | 0.17 | $0.15 | 52050 |
| 2024-04-26 | 0.17 | $0.15 | 30000 |
| 2024-04-25 | 0.17 | $0.16 | 47000 |
| 2024-04-24 | 0.17 | $0.16 | 112400 |
| 2024-04-23 | 0.17 | $0.15 | 181001 |
| 2024-04-22 | 0.17 | $0.15 | 171000 |
| 2024-04-19 | 0.17 | $0.17 | 77500 |
| 2024-04-18 | 0.17 | $0.18 | 103100 |
| 2024-04-17 | 0.17 | $0.18 | 60500 |
| 2024-04-16 | 0.17 | $0.21 | 16000 |
| 2024-04-15 | 0.17 | $0.22 | 71521 |
| 2024-04-12 | 0.16 | $0.22 | 249005 |
| 2024-04-11 | 0.15 | $0.16 | 99500 |
| 2024-04-10 | 0.15 | $0.16 | 20000 |
| 2024-04-09 | 0.15 | $0.17 | 95000 |
| 2024-04-08 | 0.15 | $0.18 | 40723 |
| 2024-04-05 | 0.15 | $0.16 | 85500 |
| 2024-04-04 | 0.14 | $0.16 | 379020 |
| 2024-04-03 | 0.14 | $0.12 | 75799 |
| 2024-04-02 | 0.15 | $0.14 | 83500 |
| 2024-04-01 | 0.15 | $0.14 | 44210 |
| 2024-03-27 | 0.15 | $0.13 | 2001 |
| 2024-03-26 | 0.15 | $0.15 | 8500 |
| 2024-03-25 | 0.15 | $0.14 | 47000 |
| 2024-03-21 | 0.15 | $0.18 | 36500 |
| 2024-03-20 | 0.15 | $0.16 | 3500 |
| 2024-03-15 | 0.15 | $0.15 | 6500 |
| 2024-03-14 | 0.14 | $0.16 | 33500 |
| 2024-03-12 | 0.14 | $0.15 | 27025 |
| 2024-03-11 | 0.14 | $0.16 | 500 |
| 2024-03-08 | 0.14 | $0.16 | 32000 |
| 2024-03-05 | 0.14 | $0.14 | 95000 |
| 2024-03-01 | 0.14 | $0.16 | 11921 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.15 | $0.14 | 8500 |
| 2024-02-22 | 0.15 | $0.14 | — |
| 2024-02-21 | 0.15 | $0.14 | 32000 |
| 2024-02-20 | 0.15 | $0.16 | 43000 |
| 2024-02-16 | 0.15 | $0.14 | 50000 |
| 2024-02-15 | 0.16 | $0.13 | 93114 |
| 2024-02-14 | 0.16 | $0.12 | — |
| 2024-02-13 | 0.17 | $0.12 | 145000 |
| 2024-02-12 | 0.17 | $0.17 | 127090 |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | 23500 |
| 2024-02-06 | 0.18 | $0.17 | 68000 |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.19 | $0.17 | 27000 |
| 2024-02-01 | 0.19 | $0.17 | 113000 |
| 2024-01-31 | 0.20 | $0.20 | 2000 |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 5500 |
| 2024-01-26 | 0.20 | $0.20 | 89500 |
| 2024-01-25 | 0.20 | $0.17 | 33000 |
| 2024-01-24 | 0.21 | $0.19 | 9500 |
| 2024-01-23 | 0.21 | $0.19 | 9000 |
| 2024-01-22 | 0.21 | $0.21 | 9000 |
| 2024-01-19 | 0.21 | $0.19 | 13500 |
| 2024-01-18 | 0.22 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | 3000 |
| 2024-01-16 | 0.22 | $0.19 | 33100 |
| 2024-01-15 | 0.23 | $0.21 | 20500 |
| 2024-01-12 | 0.23 | $0.20 | — |
| 2024-01-11 | 0.23 | $0.20 | 32500 |
| 2024-01-10 | 0.24 | $0.20 | 63600 |
| 2024-01-09 | 0.24 | $0.24 | 2000 |
| 2024-01-08 | 0.24 | $0.24 | 24000 |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | 73000 |
| 2024-01-03 | 0.24 | $0.26 | 6498 |
| 2024-01-02 | 0.24 | $0.25 | 16000 |
| 2023-12-29 | 0.24 | $0.23 | 15569 |
| 2023-12-28 | 0.24 | $0.24 | 29500 |
| 2023-12-27 | 0.24 | $0.24 | 75000 |
| 2023-12-22 | 0.25 | $0.24 | 66000 |
| 2023-12-21 | 0.25 | $0.23 | 32500 |
| 2023-12-20 | 0.25 | $0.23 | — |
| 2023-12-19 | 0.26 | $0.23 | — |
| 2023-12-18 | 0.26 | $0.23 | 37500 |
| 2023-12-15 | 0.26 | $0.24 | 13500 |
| 2023-12-14 | 0.27 | $0.24 | 165500 |
| 2023-12-13 | 0.27 | $0.24 | 8100 |
| 2023-12-12 | 0.28 | $0.26 | 2000 |
| 2023-12-11 | 0.28 | $0.26 | 26500 |
| 2023-12-08 | 0.28 | $0.24 | 18010 |
| 2023-12-07 | 0.29 | $0.25 | 500 |
| 2023-12-06 | 0.29 | $0.25 | 8000 |
| 2023-12-05 | 0.29 | $0.25 | 75970 |
| 2023-12-04 | 0.30 | $0.28 | 34000 |
| 2023-12-01 | 0.30 | $0.30 | 23000 |
| 2023-11-30 | 0.30 | $0.31 | 10000 |
| 2023-11-29 | 0.30 | $0.31 | 22500 |
| 2023-11-28 | 0.30 | $0.31 | 5000 |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | 26500 |
| 2023-11-23 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | 7000 |
| 2023-11-21 | 0.30 | $0.28 | 21500 |
| 2023-11-20 | 0.30 | $0.32 | 5700 |
| 2023-11-17 | 0.30 | $0.30 | 4000 |
| 2023-11-16 | 0.30 | $0.29 | 6000 |
| 2023-11-15 | 0.30 | $0.30 | 24697 |
| 2023-11-14 | 0.30 | $0.28 | 2500 |
| 2023-11-13 | 0.31 | $0.30 | 31325 |
| 2023-11-10 | 0.31 | $0.29 | 2500 |
| 2023-11-09 | 0.31 | $0.29 | 136200 |
| 2023-11-08 | 0.31 | $0.26 | 84100 |
| 2023-11-07 | 0.32 | $0.29 | 12500 |
| 2023-11-06 | 0.32 | $0.31 | 950 |
| 2023-11-03 | 0.32 | $0.33 | 3500 |
| 2023-11-02 | 0.32 | $0.33 | — |
| 2023-11-01 | 0.32 | $0.33 | — |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.32 | $0.33 | — |
| 2023-10-27 | 0.32 | $0.33 | 74500 |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | 500 |
| 2023-10-24 | 0.31 | $0.32 | 1500 |
| 2023-10-23 | 0.31 | $0.32 | 8000 |
| 2023-10-20 | 0.32 | $0.32 | 15550 |
| 2023-10-19 | 0.32 | $0.32 | 1000 |
| 2023-10-18 | 0.32 | $0.30 | 7000 |
| 2023-10-17 | 0.32 | $0.30 | — |
| 2023-10-16 | 0.32 | $0.30 | 1500 |
| 2023-10-13 | 0.33 | $0.32 | 27500 |
| 2023-10-12 | 0.33 | $0.30 | — |
| 2023-10-11 | 0.34 | $0.30 | 3500 |
| 2023-10-10 | 0.34 | $0.30 | 30000 |
| 2023-10-06 | 0.35 | $0.33 | 4000 |
| 2023-10-05 | 0.35 | $0.32 | 1000 |
| 2023-10-04 | 0.36 | $0.30 | 21500 |
| 2023-10-03 | 0.36 | $0.34 | 15000 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.37 | $0.35 | — |
| 2023-09-28 | 0.37 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | 7500 |
| 2023-09-26 | 0.37 | $0.35 | 2850 |
| 2023-09-25 | 0.37 | $0.37 | 155500 |
| 2023-09-22 | 0.37 | $0.37 | 25500 |
| 2023-09-21 | 0.37 | $0.37 | 32000 |
| 2023-09-20 | 0.37 | $0.38 | — |
| 2023-09-19 | 0.37 | $0.38 | 140000 |
| 2023-09-18 | 0.37 | $0.38 | 5000 |
| 2023-09-15 | 0.37 | $0.38 | 13000 |
| 2023-09-14 | 0.36 | $0.38 | 152000 |
| 2023-09-13 | 0.36 | $0.38 | 3700 |
| 2023-09-12 | 0.36 | $0.39 | — |
| 2023-09-11 | 0.36 | $0.39 | 3500 |
| 2023-09-08 | 0.36 | $0.40 | 72082 |
| 2023-09-07 | 0.35 | $0.36 | 77000 |
| 2023-09-06 | 0.35 | $0.32 | 134000 |
| 2023-09-05 | 0.36 | $0.35 | 31002 |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | 32500 |
| 2023-08-30 | 0.36 | $0.35 | — |
| 2023-08-29 | 0.37 | $0.35 | 28500 |
| 2023-08-28 | 0.37 | $0.35 | 18500 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | 500 |
| 2023-08-23 | 0.37 | $0.36 | — |
| 2023-08-22 | 0.37 | $0.36 | 500 |
| 2023-08-21 | 0.38 | $0.36 | 1970 |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 7000 |
| 2023-08-15 | 0.38 | $0.39 | 5000 |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | 3500 |
| 2023-08-10 | 0.38 | $0.39 | 5540 |
| 2023-08-09 | 0.38 | $0.40 | 15500 |
| 2023-08-08 | 0.38 | $0.40 | 28234 |
| 2023-08-04 | 0.38 | $0.39 | 34297 |
| 2023-08-03 | 0.38 | $0.42 | 353970 |
| 2023-08-02 | 0.37 | $0.33 | 2000 |
| 2023-08-01 | 0.38 | $0.35 | 10000 |
| 2023-07-31 | 0.38 | $0.36 | 3600 |
| 2023-07-28 | 0.39 | $0.38 | 14000 |
| 2023-07-27 | 0.39 | $0.38 | 3000 |
| 2023-07-26 | 0.39 | $0.37 | 1500 |
| 2023-07-25 | 0.39 | $0.38 | 10500 |
| 2023-07-24 | 0.40 | $0.38 | — |
| 2023-07-21 | 0.40 | $0.38 | — |
| 2023-07-20 | 0.40 | $0.38 | 271000 |
| 2023-07-19 | 0.40 | $0.41 | 8500 |
| 2023-07-18 | 0.40 | $0.41 | 66500 |
| 2023-07-17 | 0.40 | $0.41 | 24000 |
| 2023-07-14 | 0.40 | $0.40 | 21000 |
| 2023-07-13 | 0.40 | $0.39 | 165684 |
| 2023-07-12 | 0.40 | $0.39 | 39000 |
| 2023-07-11 | 0.40 | $0.41 | 50900 |
| 2023-07-10 | 0.40 | $0.40 | 46500 |
| 2023-07-07 | 0.40 | $0.39 | 63500 |
| 2023-07-06 | 0.40 | $0.39 | 50500 |
| 2023-07-05 | 0.40 | $0.41 | 11500 |
| 2023-07-04 | 0.39 | $0.40 | 4100 |
| 2023-06-30 | 0.39 | $0.40 | — |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.38 | $0.40 | 60000 |
| 2023-06-27 | 0.38 | $0.41 | 3500 |
| 2023-06-26 | 0.37 | $0.43 | 30000 |
| 2023-06-23 | 0.37 | $0.42 | 9900 |
| 2023-06-22 | 0.36 | $0.40 | 40000 |
| 2023-06-21 | 0.35 | $0.40 | 16980 |
| 2023-06-20 | 0.35 | $0.40 | 204266 |
| 2023-06-19 | 0.34 | $0.40 | 8500 |
| 2023-06-16 | 0.33 | $0.39 | 148027 |
| 2023-06-15 | 0.33 | $0.39 | 65500 |
| 2023-06-14 | 0.32 | $0.31 | — |
| 2023-06-13 | 0.32 | $0.31 | 86000 |
| 2023-06-12 | 0.32 | $0.32 | 1166 |
| 2023-06-09 | 0.32 | $0.34 | 3000 |
| 2023-06-08 | 0.32 | $0.32 | 50900 |
| 2023-06-07 | 0.32 | $0.34 | 36000 |
| 2023-06-06 | 0.32 | $0.35 | 10500 |
| 2023-06-05 | 0.32 | $0.35 | 147000 |
| 2023-06-02 | 0.32 | $0.33 | 138880 |
| 2023-06-01 | 0.32 | $0.29 | 216500 |
| 2023-05-31 | 0.32 | $0.30 | 5000 |
| 2023-05-30 | 0.32 | $0.29 | 93150 |
| 2023-05-29 | 0.32 | $0.30 | 75441 |
| 2023-05-26 | 0.33 | $0.32 | 5000 |
| 2023-05-25 | 0.33 | $0.32 | 14000 |
| 2023-05-24 | 0.33 | $0.33 | 26277 |
| 2023-05-23 | 0.33 | $0.34 | — |
| 2023-05-19 | 0.33 | $0.34 | — |
| 2023-05-18 | 0.33 | $0.34 | 15000 |
| 2023-05-17 | 0.32 | $0.34 | 42500 |
| 2023-05-16 | 0.32 | $0.33 | — |
| 2023-05-15 | 0.32 | $0.33 | 37800 |
| 2023-05-12 | 0.33 | $0.31 | 2000 |
| 2023-05-11 | 0.33 | $0.31 | 53500 |
| 2023-05-10 | 0.33 | $0.33 | 5500 |
| 2023-05-09 | 0.33 | $0.33 | — |
| 2023-05-08 | 0.34 | $0.33 | 41041 |
| 2023-05-05 | 0.34 | $0.35 | 40500 |
| 2023-05-04 | 0.34 | $0.31 | 25500 |
| 2023-05-03 | 0.34 | $0.32 | 38000 |
| 2023-05-02 | 0.34 | $0.32 | 376600 |
| 2023-05-01 | 0.35 | $0.30 | 50576 |
| 2023-04-28 | 0.35 | $0.29 | 153000 |
| 2023-04-27 | 0.36 | $0.33 | 37500 |
| 2023-04-26 | 0.37 | $0.34 | 36810 |
| 2023-04-25 | 0.37 | $0.35 | 75500 |
| 2023-04-24 | 0.37 | $0.36 | 23000 |
| 2023-04-21 | 0.37 | $0.35 | 2000 |
| 2023-04-20 | 0.37 | $0.36 | 12500 |
| 2023-04-19 | 0.37 | $0.37 | 16000 |
| 2023-04-18 | 0.37 | $0.37 | 49000 |
| 2023-04-17 | 0.37 | $0.39 | 20500 |
| 2023-04-14 | 0.37 | $0.40 | 34000 |
| 2023-04-13 | 0.37 | $0.38 | 10000 |
| 2023-04-12 | 0.37 | $0.38 | 111000 |
| 2023-04-11 | 0.37 | $0.39 | 58000 |
| 2023-04-10 | 0.37 | $0.37 | 10100 |
| 2023-04-06 | 0.37 | $0.36 | 7000 |
| 2023-04-05 | 0.37 | $0.38 | 12500 |
| 2023-04-04 | 0.37 | $0.36 | 53200 |
| 2023-04-03 | 0.37 | $0.36 | 9635 |
| 2023-03-31 | 0.38 | $0.37 | 55575 |
| 2023-03-30 | 0.38 | $0.36 | 109500 |
| 2023-03-29 | 0.38 | $0.37 | 3300 |
| 2023-03-28 | 0.38 | $0.37 | 6000 |
| 2023-03-27 | 0.39 | $0.36 | 83327 |
| 2023-03-24 | 0.39 | $0.37 | 74000 |
| 2023-03-23 | 0.39 | $0.39 | 5000 |
| 2023-03-22 | 0.39 | $0.39 | 10897 |
| 2023-03-21 | 0.39 | $0.39 | 7000 |
| 2023-03-20 | 0.40 | $0.38 | 23001 |
| 2023-03-17 | 0.40 | $0.40 | 37400 |
| 2023-03-16 | 0.40 | $0.40 | 27994 |
| 2023-03-15 | 0.40 | $0.38 | 39050 |
| 2023-03-14 | 0.41 | $0.42 | 166900 |
| 2023-03-13 | 0.41 | $0.39 | 7250 |
| 2023-03-10 | 0.41 | $0.39 | — |
| 2023-03-09 | 0.41 | $0.39 | 38500 |
| 2023-03-08 | 0.42 | $0.37 | 87900 |
| 2023-03-07 | 0.42 | $0.40 | 50000 |
| 2023-03-06 | 0.43 | $0.41 | — |
| 2023-03-03 | 0.43 | $0.41 | 1000 |
| 2023-03-02 | 0.43 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | 10500 |
| 2023-02-28 | 0.44 | $0.42 | 5000 |
| 2023-02-27 | 0.45 | $0.41 | — |
| 2023-02-24 | 0.45 | $0.41 | 64500 |
| 2023-02-23 | 0.46 | $0.42 | 48450 |
| 2023-02-22 | 0.46 | $0.45 | 6000 |
| 2023-02-21 | 0.47 | $0.47 | 39700 |
| 2023-02-17 | 0.47 | $0.47 | 30800 |
| 2023-02-16 | 0.47 | $0.46 | 15500 |
| 2023-02-15 | 0.47 | $0.43 | 4000 |
| 2023-02-14 | 0.47 | $0.43 | — |
| 2023-02-13 | 0.47 | $0.43 | 34195 |
| 2023-02-10 | 0.48 | $0.47 | 9362 |
| 2023-02-09 | 0.47 | $0.47 | 9167 |
| 2023-02-08 | 0.47 | $0.47 | 20500 |
| 2023-02-07 | 0.47 | $0.48 | 92000 |
| 2023-02-06 | 0.46 | $0.47 | 39947 |
| 2023-02-03 | 0.46 | $0.49 | 10000 |
| 2023-02-02 | 0.46 | $0.49 | 42500 |
| 2023-02-01 | 0.45 | $0.51 | 79445 |
| 2023-01-31 | 0.44 | $0.57 | 40534 |
| 2023-01-30 | 0.43 | $0.50 | 31001 |
| 2023-01-27 | 0.42 | $0.50 | 173500 |
| 2023-01-26 | 0.41 | $0.51 | 158385 |
| 2023-01-25 | 0.40 | $0.48 | 106900 |
| 2023-01-24 | 0.39 | $0.40 | 9000 |
| 2023-01-23 | 0.39 | $0.39 | 55600 |
| 2023-01-20 | 0.39 | $0.38 | 64000 |
| 2023-01-19 | 0.40 | $0.38 | 40000 |
| 2023-01-18 | 0.40 | $0.38 | 15500 |
| 2023-01-17 | 0.40 | $0.39 | 54378 |
| 2023-01-16 | 0.40 | $0.37 | 17199 |
| 2023-01-13 | 0.41 | $0.40 | 33750 |
| 2023-01-12 | 0.41 | $0.40 | 21000 |
| 2023-01-11 | 0.41 | $0.42 | 7500 |
| 2023-01-10 | 0.41 | $0.40 | 5000 |
| 2023-01-09 | 0.41 | $0.40 | 2500 |
| 2023-01-06 | 0.41 | $0.40 | 11500 |
| 2023-01-05 | 0.41 | $0.40 | 15000 |
| 2023-01-04 | 0.42 | $0.41 | — |
| 2023-01-03 | 0.42 | $0.41 | 80100 |
| 2022-12-30 | 0.42 | $0.41 | 5001 |
| 2022-12-29 | 0.42 | $0.40 | 63000 |
| 2022-12-28 | 0.42 | $0.41 | 50000 |
| 2022-12-23 | 0.42 | $0.42 | 52400 |
| 2022-12-22 | 0.42 | $0.44 | 3500 |
| 2022-12-21 | 0.42 | $0.43 | — |
| 2022-12-20 | 0.42 | $0.43 | 139500 |
| 2022-12-19 | 0.41 | $0.43 | 111100 |
| 2022-12-16 | 0.41 | $0.40 | 9540 |
| 2022-12-15 | 0.41 | $0.42 | 4738 |
| 2022-12-14 | 0.41 | $0.43 | 29200 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | 72343 |
| 2022-12-09 | 0.41 | $0.42 | — |
| 2022-12-08 | 0.41 | $0.42 | 49500 |
| 2022-12-07 | 0.41 | $0.41 | 43000 |
| 2022-12-06 | 0.41 | $0.42 | 44000 |
| 2022-12-05 | 0.41 | $0.46 | 48000 |
| 2022-12-02 | 0.40 | $0.42 | 27451 |
| 2022-12-01 | 0.40 | $0.45 | 123500 |
| 2022-11-30 | 0.40 | $0.39 | — |
| 2022-11-29 | 0.40 | $0.39 | 8000 |
| 2022-11-28 | 0.40 | $0.37 | 40500 |
| 2022-11-25 | 0.40 | $0.39 | 200500 |
| 2022-11-24 | 0.41 | $0.39 | — |
| 2022-11-23 | 0.41 | $0.39 | 1000 |
| 2022-11-22 | 0.41 | $0.39 | 5300 |
| 2022-11-21 | 0.41 | $0.40 | — |
| 2022-11-18 | 0.41 | $0.40 | 32500 |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.41 | $0.42 | 62500 |
| 2022-11-14 | 0.41 | $0.42 | — |
| 2022-11-11 | 0.41 | $0.42 | 151500 |
| 2022-11-10 | 0.41 | $0.42 | 57000 |
| 2022-11-09 | 0.40 | $0.41 | 8250 |
| 2022-11-08 | 0.40 | $0.40 | 110500 |
| 2022-11-07 | 0.40 | $0.42 | 150250 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | 143466 |
| 2022-11-02 | 0.40 | $0.42 | 39000 |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.40 | $0.42 | — |
| 2022-10-28 | 0.39 | $0.42 | 166000 |
| 2022-10-27 | 0.39 | $0.43 | 149500 |
| 2022-10-26 | 0.39 | $0.38 | — |
| 2022-10-25 | 0.39 | $0.38 | — |
| 2022-10-24 | 0.39 | $0.38 | 6000 |
| 2022-10-21 | 0.39 | $0.38 | — |
| 2022-10-20 | 0.39 | $0.38 | — |
| 2022-10-19 | 0.40 | $0.38 | 14500 |
| 2022-10-18 | 0.40 | $0.38 | — |
| 2022-10-17 | 0.40 | $0.38 | 25688 |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | 8500 |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | 23000 |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | 16500 |
| 2022-10-05 | 0.42 | $0.39 | 197000 |
| 2022-10-04 | 0.42 | $0.46 | 34000 |
| 2022-10-03 | 0.42 | $0.39 | 3500 |
| 2022-09-30 | 0.43 | $0.39 | 31000 |
| 2022-09-29 | 0.43 | $0.39 | — |
| 2022-09-28 | 0.44 | $0.39 | 1000 |
| 2022-09-27 | 0.44 | $0.40 | — |
| 2022-09-26 | 0.45 | $0.40 | — |
| 2022-09-23 | 0.45 | $0.40 | 147190 |
| 2022-09-22 | 0.46 | $0.45 | 36040 |
| 2022-09-21 | 0.46 | $0.45 | 8100 |
| 2022-09-20 | 0.46 | $0.45 | 30000 |
| 2022-09-19 | 0.46 | $0.45 | 6000 |
| 2022-09-16 | 0.46 | $0.45 | 27500 |
| 2022-09-15 | 0.46 | $0.47 | — |
| 2022-09-14 | 0.46 | $0.47 | 4000 |
| 2022-09-13 | 0.46 | $0.47 | 6000 |
| 2022-09-12 | 0.45 | $0.47 | 12500 |
| 2022-09-09 | 0.45 | $0.47 | 8344 |
| 2022-09-08 | 0.45 | $0.48 | 50000 |
| 2022-09-07 | 0.45 | $0.47 | 46185 |
| 2022-09-06 | 0.45 | $0.52 | 287302 |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | 15500 |
| 2022-08-31 | 0.44 | $0.42 | 25500 |
| 2022-08-30 | 0.44 | $0.39 | 1500 |
| 2022-08-29 | 0.44 | $0.42 | 6200 |
| 2022-08-26 | 0.44 | $0.43 | — |
| 2022-08-25 | 0.44 | $0.43 | — |
| 2022-08-24 | 0.44 | $0.43 | — |
| 2022-08-23 | 0.44 | $0.43 | 1500 |
| 2022-08-22 | 0.44 | $0.47 | 22500 |
| 2022-08-19 | 0.43 | $0.47 | 2500 |
| 2022-08-18 | 0.43 | $0.48 | — |
| 2022-08-17 | 0.42 | $0.48 | 47000 |
| 2022-08-16 | 0.41 | $0.46 | 13000 |
| 2022-08-15 | 0.40 | $0.46 | 1500 |
| 2022-08-12 | 0.40 | $0.50 | — |
| 2022-08-11 | 0.39 | $0.50 | 11500 |
| 2022-08-10 | 0.37 | $0.39 | — |
| 2022-08-09 | 0.37 | $0.39 | 3600 |
| 2022-08-08 | 0.37 | $0.40 | 149000 |
| 2022-08-05 | 0.37 | $0.38 | 5500 |
| 2022-08-04 | 0.37 | $0.39 | 44000 |
| 2022-08-03 | 0.36 | $0.36 | 46701 |
| 2022-08-02 | 0.36 | $0.37 | 5001 |
| 2022-07-29 | 0.36 | $0.37 | — |
| 2022-07-28 | 0.36 | $0.37 | 5125 |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.37 | $0.36 | — |
| 2022-07-21 | 0.37 | $0.36 | 700 |
| 2022-07-20 | 0.37 | $0.36 | — |
| 2022-07-19 | 0.38 | $0.36 | — |
| 2022-07-18 | 0.38 | $0.36 | — |
| 2022-07-15 | 0.39 | $0.36 | 5822 |
| 2022-07-14 | 0.39 | $0.36 | 15000 |
| 2022-07-13 | 0.40 | $0.36 | — |
| 2022-07-12 | 0.40 | $0.36 | 19500 |
| 2022-07-11 | 0.41 | $0.39 | 15000 |
| 2022-07-08 | 0.42 | $0.34 | 26130 |
| 2022-07-07 | 0.43 | $0.34 | 25500 |
| 2022-07-06 | 0.44 | $0.32 | 36000 |
| 2022-07-05 | 0.45 | $0.39 | 82226 |
| 2022-07-04 | 0.46 | $0.40 | 25600 |
| 2022-06-30 | 0.47 | $0.47 | 14000 |
| 2022-06-29 | 0.48 | $0.45 | 17000 |
| 2022-06-28 | 0.48 | $0.45 | 1500 |
| 2022-06-27 | 0.49 | $0.47 | — |
| 2022-06-24 | 0.49 | $0.47 | 5000 |
| 2022-06-23 | 0.50 | $0.47 | 9884 |
| 2022-06-22 | 0.50 | $0.44 | — |
| 2022-06-21 | 0.51 | $0.44 | — |
| 2022-06-20 | 0.52 | $0.44 | 5100 |
| 2022-06-17 | 0.53 | $0.45 | 1000 |
| 2022-06-16 | 0.54 | $0.47 | 25500 |
| 2022-06-15 | 0.55 | $0.46 | 160500 |
| 2022-06-14 | 0.56 | $0.53 | — |
| 2022-06-13 | 0.57 | $0.53 | 26200 |
| 2022-06-10 | 0.57 | $0.55 | 4000 |
| 2022-06-09 | 0.57 | $0.55 | 700 |
| 2022-06-08 | 0.57 | $0.56 | — |
| 2022-06-07 | 0.57 | $0.56 | 42300 |
| 2022-06-06 | 0.57 | $0.56 | 6000 |
| 2022-06-03 | 0.57 | $0.60 | — |
| 2022-06-02 | 0.57 | $0.60 | 10000 |
| 2022-06-01 | 0.57 | $0.58 | 17500 |
| 2022-05-31 | 0.57 | $0.59 | 75300 |
| 2022-05-30 | 0.57 | $0.61 | 51200 |
| 2022-05-27 | 0.57 | $0.64 | 58800 |
| 2022-05-26 | 0.56 | $0.55 | 2500 |
| 2022-05-25 | 0.57 | $0.53 | — |
| 2022-05-24 | 0.57 | $0.53 | 14000 |
| 2022-05-20 | 0.58 | $0.55 | 19500 |
| 2022-05-19 | 0.59 | $0.56 | 4500 |
| 2022-05-18 | 0.59 | $0.56 | 9000 |
| 2022-05-17 | 0.60 | $0.57 | 4000 |
| 2022-05-16 | 0.60 | $0.51 | — |
| 2022-05-13 | 0.62 | $0.51 | 112800 |
| 2022-05-12 | 0.63 | $0.53 | 2500 |
| 2022-05-11 | 0.64 | $0.60 | 6500 |
| 2022-05-10 | 0.64 | $0.55 | 38600 |
| 2022-05-09 | 0.65 | $0.60 | 11500 |
| 2022-05-06 | 0.66 | $0.63 | — |
| 2022-05-05 | 0.66 | $0.63 | — |
| 2022-05-04 | 0.67 | $0.63 | 12303 |
| 2022-05-03 | 0.67 | $0.69 | 15486 |
| 2022-05-02 | 0.67 | $0.69 | 25027 |
| 2022-04-29 | 0.67 | $0.77 | 586872 |
| 2022-04-28 | 0.66 | $0.60 | — |
| 2022-04-27 | 0.66 | $0.60 | 15423 |
| 2022-04-26 | 0.67 | $0.71 | — |
| 2022-04-25 | 0.67 | $0.71 | 10250 |
| 2022-04-22 | 0.66 | $0.64 | 12300 |
| 2022-04-21 | 0.66 | $0.67 | 170500 |
| 2022-04-20 | 0.66 | $0.63 | 112500 |
| 2022-04-19 | 0.66 | $0.67 | 8000 |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | 6000 |
| 2022-04-13 | 0.66 | $0.63 | 6500 |
| 2022-04-12 | 0.66 | $0.63 | — |
| 2022-04-11 | 0.66 | $0.63 | 80500 |
| 2022-04-08 | 0.66 | $0.68 | — |
| 2022-04-07 | 0.66 | $0.68 | 1160 |
| 2022-04-06 | 0.65 | $0.68 | 63250 |
| 2022-04-05 | 0.64 | $0.71 | 111000 |
| 2022-04-04 | 0.64 | $0.74 | 56201 |
| 2022-04-01 | 0.62 | $0.68 | 3700 |
| 2022-03-31 | 0.61 | $0.71 | 192565 |
| 2022-03-30 | 0.60 | $0.70 | 383961 |
| 2022-03-29 | 0.59 | $0.64 | 283475 |
| 2022-03-28 | 0.59 | $0.60 | 13995 |
| 2022-03-25 | 0.59 | $0.60 | 90500 |
| 2022-03-24 | 0.59 | $0.60 | 108500 |
| 2022-03-23 | 0.58 | $0.59 | 6500 |
| 2022-03-22 | 0.58 | $0.60 | 500 |
| 2022-03-21 | 0.58 | $0.58 | 23120 |
| 2022-03-18 | 0.58 | $0.58 | 29500 |
| 2022-03-17 | 0.58 | $0.60 | 42575 |
| 2022-03-16 | 0.58 | $0.55 | 2896 |
| 2022-03-15 | 0.58 | $0.56 | 21250 |
| 2022-03-14 | 0.58 | $0.59 | 11000 |
| 2022-03-11 | 0.58 | $0.59 | 10000 |
| 2022-03-10 | 0.58 | $0.58 | 20823 |
| 2022-03-09 | 0.59 | $0.58 | 25000 |
| 2022-03-08 | 0.59 | $0.58 | 29500 |
| 2022-03-07 | 0.59 | $0.58 | 22370 |
| 2022-03-04 | 0.59 | $0.62 | 17000 |
| 2022-03-03 | 0.59 | $0.61 | 1500 |
| 2022-03-02 | 0.58 | $0.58 | 50000 |
| 2022-03-01 | 0.59 | $0.58 | 190472 |
| 2022-02-28 | 0.59 | $0.56 | 71600 |
| 2022-02-25 | 0.59 | $0.53 | 32900 |
| 2022-02-24 | 0.59 | $0.53 | 5500 |
| 2022-02-23 | 0.60 | $0.58 | 44001 |
| 2022-02-22 | 0.60 | $0.60 | 16600 |
| 2022-02-18 | 0.60 | $0.64 | 19449 |
| 2022-02-17 | 0.59 | $0.62 | 130000 |
| 2022-02-16 | 0.59 | $0.61 | 49056 |
| 2022-02-15 | 0.59 | $0.60 | 6050 |
| 2022-02-14 | 0.59 | $0.60 | 12000 |
| 2022-02-11 | 0.58 | $0.61 | 21900 |
| 2022-02-10 | 0.58 | $0.58 | 27500 |
| 2022-02-09 | 0.58 | $0.59 | — |
| 2022-02-08 | 0.58 | $0.59 | 65100 |
| 2022-02-07 | 0.58 | $0.61 | 25000 |
| 2022-02-04 | 0.58 | $0.63 | 46515 |
| 2022-02-03 | 0.58 | $0.62 | 230675 |
| 2022-02-02 | 0.57 | $0.55 | 18800 |
| 2022-02-01 | 0.58 | $0.55 | 27066 |
| 2022-01-31 | 0.58 | $0.56 | 47682 |
| 2022-01-28 | 0.59 | $0.55 | 23015 |
| 2022-01-27 | 0.59 | $0.54 | 74000 |
| 2022-01-26 | 0.60 | $0.55 | — |
| 2022-01-25 | 0.61 | $0.55 | 33500 |
| 2022-01-24 | 0.61 | $0.57 | 17500 |
| 2022-01-21 | 0.62 | $0.60 | 33500 |
| 2022-01-20 | 0.62 | $0.61 | 25000 |
| 2022-01-19 | 0.62 | $0.60 | 29176 |
| 2022-01-18 | 0.63 | $0.61 | 82000 |
| 2022-01-17 | 0.63 | $0.61 | 27509 |
| 2022-01-14 | 0.63 | $0.63 | 15010 |
| 2022-01-13 | 0.63 | $0.63 | 11113 |
| 2022-01-12 | 0.63 | $0.62 | 6400 |
| 2022-01-11 | 0.63 | $0.61 | 19780 |
| 2022-01-10 | 0.64 | $0.62 | 500 |
| 2022-01-07 | 0.64 | $0.62 | — |
| 2022-01-06 | 0.64 | $0.62 | 18700 |
| 2022-01-05 | 0.64 | $0.63 | 4000 |
| 2022-01-04 | 0.64 | $0.68 | 159139 |
| 2021-12-31 | 0.64 | $0.68 | 30050 |
| 2021-12-30 | 0.63 | $0.65 | 670 |
| 2021-12-29 | 0.63 | $0.63 | 12200 |
| 2021-12-24 | 0.63 | $0.62 | 36500 |
| 2021-12-23 | 0.63 | $0.62 | 21000 |
| 2021-12-22 | 0.63 | $0.62 | 195000 |
| 2021-12-21 | 0.63 | $0.65 | 12000 |
| 2021-12-20 | 0.63 | $0.62 | 57724 |
| 2021-12-17 | 0.63 | $0.67 | 2800 |
| 2021-12-16 | 0.63 | $0.68 | 138666 |
| 2021-12-15 | 0.62 | $0.64 | 103000 |
| 2021-12-14 | 0.62 | $0.61 | 500 |
| 2021-12-13 | 0.62 | $0.62 | 61400 |
| 2021-12-10 | 0.62 | $0.63 | 21500 |
| 2021-12-09 | 0.62 | $0.62 | 47500 |
| 2021-12-08 | 0.62 | $0.58 | 11010 |
| 2021-12-07 | 0.63 | $0.61 | 712 |
| 2021-12-06 | 0.63 | $0.62 | 17000 |
| 2021-12-03 | 0.63 | $0.60 | 31418 |
| 2021-12-02 | 0.63 | $0.62 | 113953 |
| 2021-12-01 | 0.64 | $0.65 | — |
| 2021-11-30 | 0.63 | $0.65 | 23500 |
| 2021-11-29 | 0.63 | $0.61 | — |
| 2021-11-26 | 0.63 | $0.61 | 60600 |
| 2021-11-25 | 0.64 | $0.64 | 20500 |
| 2021-11-24 | 0.64 | $0.62 | 13500 |
| 2021-11-23 | 0.64 | $0.62 | 6000 |
| 2021-11-22 | 0.64 | $0.62 | 122040 |
| 2021-11-19 | 0.64 | $0.67 | — |
| 2021-11-18 | 0.64 | $0.67 | 502 |
| 2021-11-17 | 0.64 | $0.68 | 48000 |
| 2021-11-16 | 0.63 | $0.64 | 17392 |
| 2021-11-15 | 0.63 | $0.63 | 114582 |
| 2021-11-12 | 0.64 | $0.62 | 11000 |
| 2021-11-11 | 0.64 | $0.62 | 217519 |
| 2021-11-10 | 0.64 | $0.64 | 54035 |
| 2021-11-09 | 0.64 | $0.61 | 30812 |
| 2021-11-08 | 0.64 | $0.61 | 30300 |
| 2021-11-05 | 0.65 | $0.63 | 31071 |
| 2021-11-04 | 0.65 | $0.62 | 4000 |
| 2021-11-03 | 0.65 | $0.63 | — |
| 2021-11-02 | 0.65 | $0.63 | 11400 |
| 2021-11-01 | 0.65 | $0.64 | 5619 |
| 2021-10-29 | 0.65 | $0.63 | 16150 |
| 2021-10-28 | 0.65 | $0.69 | — |
| 2021-10-27 | 0.65 | $0.69 | 33512 |
| 2021-10-26 | 0.64 | $0.70 | 6340 |
| 2021-10-25 | 0.63 | $0.70 | 30509 |
| 2021-10-22 | 0.63 | $0.65 | 15500 |
| 2021-10-21 | 0.63 | $0.65 | 31209 |
| 2021-10-20 | 0.62 | $0.65 | 4000 |
| 2021-10-19 | 0.62 | $0.64 | 11600 |
| 2021-10-18 | 0.62 | $0.64 | 36453 |
| 2021-10-15 | 0.62 | $0.63 | 40003 |
| 2021-10-14 | 0.62 | $0.62 | 10600 |
| 2021-10-13 | 0.62 | $0.62 | 52205 |
| 2021-10-12 | 0.62 | $0.60 | 5000 |
| 2021-10-08 | 0.63 | $0.60 | 25626 |
| 2021-10-07 | 0.63 | $0.60 | 16000 |
| 2021-10-06 | 0.64 | $0.59 | 33966 |
| 2021-10-05 | 0.64 | $0.61 | 40000 |
| 2021-10-04 | 0.65 | $0.61 | 47030 |
| 2021-10-01 | 0.66 | $0.62 | 23600 |
| 2021-09-30 | 0.66 | $0.62 | 500 |
| 2021-09-29 | 0.67 | $0.60 | 19000 |
| 2021-09-28 | 0.68 | $0.66 | — |
| 2021-09-27 | 0.69 | $0.66 | 800 |
| 2021-09-24 | 0.69 | $0.62 | 28900 |
| 2021-09-23 | 0.70 | $0.70 | 86000 |
| 2021-09-22 | 0.70 | $0.62 | 25800 |
| 2021-09-21 | 0.71 | $0.64 | 95500 |
| 2021-09-20 | 0.71 | $0.64 | 17831 |
| 2021-09-17 | 0.72 | $0.68 | 16000 |
| 2021-09-16 | 0.72 | $0.70 | — |
| 2021-09-15 | 0.72 | $0.70 | 51000 |
| 2021-09-14 | 0.72 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | 11000 |
| 2021-09-10 | 0.71 | $0.73 | 10300 |
| 2021-09-09 | 0.71 | $0.75 | 2200 |
| 2021-09-08 | 0.70 | $0.83 | 6000 |
| 2021-09-07 | 0.69 | $0.80 | 119525 |
| 2021-09-03 | 0.68 | $0.74 | 21071 |
| 2021-09-02 | 0.67 | $0.78 | — |
| 2021-09-01 | 0.66 | $0.78 | 61165 |
| 2021-08-31 | 0.65 | $0.69 | 874962 |
| 2021-08-30 | 0.65 | $0.61 | 138935 |
| 2021-08-27 | 0.65 | $0.63 | 108400 |
| 2021-08-26 | 0.66 | $0.61 | 200600 |
| 2021-08-25 | 0.66 | $0.62 | 99184 |
| 2021-08-24 | 0.67 | $0.63 | 72000 |
| 2021-08-23 | 0.68 | $0.63 | 9500 |
| 2021-08-20 | 0.68 | $0.62 | 52800 |
| 2021-08-19 | 0.69 | $0.62 | 101765 |
| 2021-08-18 | 0.70 | $0.66 | 212700 |
| 2021-08-17 | 0.71 | $0.66 | 230900 |
| 2021-08-16 | 0.71 | $0.68 | 14514 |
| 2021-08-13 | 0.72 | $0.71 | — |
| 2021-08-12 | 0.72 | $0.71 | — |
| 2021-08-11 | 0.73 | $0.71 | — |
| 2021-08-10 | 0.73 | $0.71 | 88254 |
| 2021-08-09 | 0.73 | $0.70 | 22420 |
| 2021-08-06 | 0.74 | $0.70 | 17000 |
| 2021-08-05 | 0.75 | $0.70 | 4072 |
| 2021-08-04 | 0.75 | $0.70 | 20000 |
| 2021-08-03 | 0.76 | $0.70 | 65600 |
| 2021-07-30 | 0.77 | $0.73 | — |
| 2021-07-29 | 0.77 | $0.73 | — |
| 2021-07-28 | 0.78 | $0.73 | 8000 |
| 2021-07-27 | 0.78 | $0.72 | 53684 |
| 2021-07-26 | 0.79 | $0.73 | 5043 |
| 2021-07-23 | 0.80 | $0.79 | — |
| 2021-07-22 | 0.80 | $0.79 | 22100 |
| 2021-07-21 | 0.80 | $0.80 | — |
| 2021-07-20 | 0.80 | $0.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.47
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.67
Maximum
3.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.47 | $2.44 | 88700 |
| 2026-07-16 | 2.46 | $2.52 | 88749 |
| 2026-07-15 | 2.43 | $2.46 | 144448 |
| 2026-07-14 | 2.40 | $2.31 | 71100 |
| 2026-07-13 | 2.40 | $2.33 | 6501 |
| 2026-07-10 | 2.40 | $2.42 | 38700 |
| 2026-07-09 | 2.38 | $2.32 | 17900 |
| 2026-07-08 | 2.38 | $2.31 | 43500 |
| 2026-07-07 | 2.37 | $2.38 | 34902 |
| 2026-07-06 | 2.35 | $2.47 | 30916 |
| 2026-07-03 | 2.31 | $2.43 | 47400 |
| 2026-07-02 | 2.26 | $2.46 | 38100 |
| 2026-06-30 | 2.20 | $2.45 | 61201 |
| 2026-06-29 | 2.14 | $2.43 | 108100 |
| 2026-06-26 | 2.07 | $2.37 | 25910 |
| 2026-06-25 | 1.99 | $2.35 | 72301 |
| 2026-06-24 | 1.91 | $2.34 | 473838 |
| 2026-06-23 | 1.82 | $2.06 | 30129 |
| 2026-06-22 | 1.77 | $1.96 | 49800 |
| 2026-06-19 | 1.74 | $1.82 | 14800 |
| 2026-06-18 | 1.73 | $1.88 | 39129 |
| 2026-06-17 | 1.71 | $1.85 | 31300 |
| 2026-06-16 | 1.69 | $1.81 | 24800 |
| 2026-06-15 | 1.68 | $1.82 | 30340 |
| 2026-06-12 | 1.67 | $1.67 | 57100 |
| 2026-06-11 | 1.68 | $1.72 | 73805 |
| 2026-06-10 | 1.69 | $1.61 | 85500 |
| 2026-06-09 | 1.72 | $1.69 | 79100 |
| 2026-06-08 | 1.74 | $1.72 | 13100 |
| 2026-06-05 | 1.76 | $1.71 | 4516 |
| 2026-06-04 | 1.79 | $1.73 | 10500 |
| 2026-06-03 | 1.81 | $1.75 | 79833 |
| 2026-06-02 | 1.84 | $1.76 | 73905 |
| 2026-06-01 | 1.86 | $1.89 | 35700 |
| 2026-05-29 | 1.87 | $1.76 | 114600 |
| 2026-05-28 | 1.91 | $1.83 | 98700 |
| 2026-05-27 | 1.93 | $1.94 | 15800 |
| 2026-05-26 | 1.94 | $1.87 | 25529 |
| 2026-05-25 | 1.97 | $1.91 | — |
| 2026-05-22 | 1.99 | $1.91 | 24125 |
| 2026-05-21 | 2.01 | $1.97 | 10500 |
| 2026-05-20 | 2.03 | $2.04 | 53600 |
| 2026-05-19 | 2.03 | $1.98 | 28700 |
| 2026-05-15 | 2.05 | $2.18 | — |
| 2026-05-14 | 2.03 | $2.18 | 14044 |
| 2026-05-13 | 2.00 | $2.14 | 61700 |
| 2026-05-12 | 1.99 | $2.12 | 12700 |
| 2026-05-11 | 1.97 | $2.04 | 21800 |
| 2026-05-08 | 1.97 | $2.03 | 77619 |
| 2026-05-07 | 1.97 | $2.04 | 100500 |
| 2026-05-06 | 1.97 | $2.00 | 65800 |
| 2026-05-05 | 1.97 | $1.93 | 35800 |
| 2026-05-04 | 2.00 | $1.92 | 21300 |
| 2026-05-01 | 2.03 | $1.99 | 98901 |
| 2026-04-30 | 2.05 | $1.97 | 17020 |
| 2026-04-29 | 2.08 | $2.02 | 37900 |
| 2026-04-28 | 2.11 | $1.92 | 155800 |
| 2026-04-27 | 2.16 | $2.03 | 9000 |
| 2026-04-24 | 2.20 | $2.09 | 23549 |
| 2026-04-23 | 2.23 | $2.08 | 24000 |
| 2026-04-22 | 2.27 | $2.13 | 1100 |
| 2026-04-21 | 2.30 | $2.13 | 20944 |
| 2026-04-20 | 2.34 | $2.25 | 20100 |
| 2026-04-17 | 2.36 | $2.50 | 17000 |
| 2026-04-16 | 2.34 | $2.48 | 74148 |
| 2026-04-15 | 2.31 | $2.48 | 74148 |
| 2026-04-14 | 2.28 | $2.40 | 23800 |
| 2026-04-13 | 2.26 | $2.41 | 44600 |
| 2026-04-10 | 2.23 | $2.42 | 28435 |
| 2026-04-09 | 2.21 | $2.57 | 59906 |
| 2026-04-08 | 2.14 | $2.38 | 109343 |
| 2026-04-07 | 2.10 | $2.14 | 98200 |
| 2026-04-06 | 2.11 | $2.20 | 6700 |
| 2026-04-02 | 2.12 | $2.18 | 23500 |
| 2026-04-01 | 2.12 | $2.42 | 158000 |
| 2026-03-31 | 2.08 | $2.25 | 31200 |
| 2026-03-30 | 2.06 | $2.09 | 3703 |
| 2026-03-27 | 2.08 | $1.94 | 45615 |
| 2026-03-26 | 2.14 | $1.86 | 28440 |
| 2026-03-25 | 2.22 | $2.07 | 120742 |
| 2026-03-24 | 2.28 | $2.08 | 24700 |
| 2026-03-23 | 2.34 | $1.82 | 228600 |
| 2026-03-20 | 2.46 | $1.92 | 160941 |
| 2026-03-19 | 2.59 | $2.06 | 281964 |
| 2026-03-18 | 2.71 | $2.40 | 47511 |
| 2026-03-17 | 2.77 | $2.51 | 109807 |
| 2026-03-16 | 2.82 | $2.63 | 51040 |
| 2026-03-13 | 2.85 | $2.46 | 158000 |
| 2026-03-12 | 2.93 | $2.78 | 32900 |
| 2026-03-11 | 2.95 | $2.73 | 33229 |
| 2026-03-10 | 2.98 | $2.90 | 30400 |
| 2026-03-09 | 2.97 | $2.56 | 147600 |
| 2026-03-06 | 3.04 | $2.83 | 9200 |
| 2026-03-05 | 3.07 | $2.85 | 43706 |
| 2026-03-04 | 3.09 | $2.80 | 22200 |
| 2026-03-03 | 3.12 | $2.77 | 214136 |
| 2026-03-02 | 3.16 | $2.93 | 133802 |
| 2026-02-27 | 3.18 | $3.01 | 22530 |
| 2026-02-26 | 3.17 | $2.98 | 34224 |
| 2026-02-25 | 3.17 | $3.03 | 173700 |
| 2026-02-24 | 3.16 | $3.22 | 97133 |
| 2026-02-23 | 3.11 | $3.20 | 140000 |
| 2026-02-20 | 3.05 | $2.98 | 50100 |
| 2026-02-19 | 3.02 | $2.85 | 29127 |
| 2026-02-18 | 3.01 | $2.78 | 96431 |
| 2026-02-17 | 3.02 | $2.61 | 180900 |
| 2026-02-13 | 3.06 | $3.11 | 200100 |
| 2026-02-12 | 3.00 | $3.00 | 127324 |
| 2026-02-11 | 2.95 | $3.15 | 128800 |
| 2026-02-10 | 2.85 | $3.19 | 251400 |
| 2026-02-09 | 2.73 | $3.09 | 1.0M |
| 2026-02-06 | 2.61 | $3.25 | 404947 |
| 2026-02-05 | 2.44 | $2.58 | 269200 |
| 2026-02-04 | 2.38 | $2.47 | 144700 |
| 2026-02-03 | 2.33 | $2.45 | 94409 |
| 2026-02-02 | 2.27 | $2.20 | 66826 |
| 2026-01-30 | 2.25 | $2.16 | 160500 |
| 2026-01-29 | 2.24 | $2.46 | 227704 |
| 2026-01-28 | 2.17 | $2.65 | 587414 |
| 2026-01-27 | 2.04 | $2.16 | 30800 |
| 2026-01-26 | 1.99 | $2.25 | 193700 |
| 2026-01-23 | 1.91 | $2.18 | 234831 |
| 2026-01-22 | 1.84 | $2.08 | 329510 |
| 2026-01-21 | 1.77 | $1.96 | 171518 |
| 2026-01-20 | 1.71 | $1.96 | 330219 |
| 2026-01-19 | 1.65 | $1.86 | 146823 |
| 2026-01-16 | 1.60 | $1.66 | 205400 |
| 2026-01-15 | 1.58 | $1.59 | 161509 |
| 2026-01-14 | 1.57 | $1.61 | 227941 |
| 2026-01-13 | 1.56 | $1.56 | 36618 |
| 2026-01-12 | 1.55 | $1.46 | 74900 |
| 2026-01-09 | 1.57 | $1.54 | 53500 |
| 2026-01-08 | 1.56 | $1.53 | 71800 |
| 2026-01-07 | 1.57 | $1.53 | 21421 |
| 2026-01-06 | 1.57 | $1.59 | 84424 |
| 2026-01-05 | 1.55 | $1.57 | 63353 |
| 2026-01-02 | 1.54 | $1.58 | 68629 |
| 2025-12-31 | 1.53 | $1.62 | 25400 |
| 2025-12-30 | 1.50 | $1.51 | 39062 |
| 2025-12-29 | 1.50 | $1.54 | 76710 |
| 2025-12-24 | 1.48 | $1.55 | 1100 |
| 2025-12-23 | 1.47 | $1.53 | 92700 |
| 2025-12-22 | 1.45 | $1.49 | 15501 |
| 2025-12-19 | 1.44 | $1.50 | 79000 |
| 2025-12-18 | 1.42 | $1.35 | 7840 |
| 2025-12-17 | 1.43 | $1.34 | 117478 |
| 2025-12-16 | 1.45 | $1.41 | 30458 |
| 2025-12-15 | 1.45 | $1.45 | 34400 |
| 2025-12-12 | 1.45 | $1.50 | 43375 |
| 2025-12-11 | 1.43 | $1.57 | 45736 |
| 2025-12-10 | 1.40 | $1.55 | 169296 |
| 2025-12-09 | 1.37 | $1.43 | 37700 |
| 2025-12-08 | 1.35 | $1.45 | 165908 |
| 2025-12-05 | 1.33 | $1.37 | 38800 |
| 2025-12-04 | 1.33 | $1.36 | 3705 |
| 2025-12-03 | 1.32 | $1.40 | 8065 |
| 2025-12-02 | 1.31 | $1.41 | 14000 |
| 2025-12-01 | 1.29 | $1.37 | 25602 |
| 2025-11-28 | 1.27 | $1.38 | 22734 |
| 2025-11-27 | 1.26 | $1.38 | 43550 |
| 2025-11-26 | 1.24 | $1.25 | 6925 |
| 2025-11-25 | 1.24 | $1.20 | 7139 |
| 2025-11-24 | 1.26 | $1.26 | 19700 |
| 2025-11-21 | 1.26 | $1.25 | 44483 |
| 2025-11-20 | 1.27 | $1.14 | 172323 |
| 2025-11-19 | 1.31 | $1.24 | 20806 |
| 2025-11-18 | 1.33 | $1.22 | 64728 |
| 2025-11-17 | 1.36 | $1.25 | 21038 |
| 2025-11-14 | 1.38 | $1.31 | 60300 |
| 2025-11-13 | 1.40 | $1.31 | 14330 |
| 2025-11-12 | 1.42 | $1.42 | 32604 |
| 2025-11-11 | 1.42 | $1.38 | 23600 |
| 2025-11-10 | 1.43 | $1.40 | 39104 |
| 2025-11-07 | 1.44 | $1.37 | 500 |
| 2025-11-06 | 1.45 | $1.35 | 80600 |
| 2025-11-05 | 1.47 | $1.40 | 35450 |
| 2025-11-04 | 1.48 | $1.38 | 150301 |
| 2025-11-03 | 1.50 | $1.51 | 327300 |
| 2025-10-31 | 1.49 | $1.45 | 45492 |
| 2025-10-30 | 1.50 | $1.42 | 110974 |
| 2025-10-29 | 1.51 | $1.45 | 65690 |
| 2025-10-28 | 1.52 | $1.45 | 399808 |
| 2025-10-27 | 1.52 | $1.45 | 189151 |
| 2025-10-24 | 1.53 | $1.50 | 116200 |
| 2025-10-23 | 1.53 | $1.48 | 36352 |
| 2025-10-22 | 1.53 | $1.45 | 207077 |
| 2025-10-21 | 1.54 | $1.52 | 110424 |
| 2025-10-20 | 1.54 | $1.58 | 505034 |
| 2025-10-17 | 1.52 | $1.41 | 117215 |
| 2025-10-16 | 1.53 | $1.48 | 92408 |
| 2025-10-15 | 1.53 | $1.47 | 90443 |
| 2025-10-14 | 1.53 | $1.56 | 291629 |
| 2025-10-10 | 1.52 | $1.33 | 184107 |
| 2025-10-09 | 1.55 | $1.30 | 58554 |
| 2025-10-08 | 1.58 | $1.45 | 72800 |
| 2025-10-07 | 1.60 | $1.39 | 106671 |
| 2025-10-06 | 1.62 | $1.54 | 112990 |
| 2025-10-03 | 1.62 | $1.64 | 101890 |
| 2025-10-02 | 1.59 | $1.62 | 311620 |
| 2025-10-01 | 1.57 | $1.55 | 226574 |
| 2025-09-30 | 1.55 | $1.45 | 103864 |
| 2025-09-29 | 1.55 | $1.47 | 128367 |
| 2025-09-26 | 1.55 | $1.52 | 35125 |
| 2025-09-25 | 1.53 | $1.45 | 224078 |
| 2025-09-24 | 1.52 | $1.56 | 248384 |
| 2025-09-23 | 1.49 | $1.56 | 250179 |
| 2025-09-22 | 1.45 | $1.52 | 199325 |
| 2025-09-19 | 1.42 | $1.48 | 114833 |
| 2025-09-18 | 1.38 | $1.45 | 79470 |
| 2025-09-17 | 1.35 | $1.48 | 101204 |
| 2025-09-16 | 1.30 | $1.45 | 67692 |
| 2025-09-15 | 1.25 | $1.48 | 611926 |
| 2025-09-12 | 1.18 | $1.27 | 259322 |
| 2025-09-11 | 1.15 | $1.27 | 421241 |
| 2025-09-10 | 1.11 | $1.09 | 118250 |
| 2025-09-09 | 1.11 | $1.04 | 31321 |
| 2025-09-08 | 1.11 | $0.93 | 145653 |
| 2025-09-05 | 1.13 | $1.04 | 53350 |
| 2025-09-04 | 1.13 | $1.05 | 53242 |
| 2025-09-03 | 1.13 | $1.07 | 43200 |
| 2025-09-02 | 1.13 | $1.13 | 284729 |
| 2025-08-29 | 1.11 | $1.05 | 33902 |
| 2025-08-28 | 1.11 | $1.05 | 40481 |
| 2025-08-27 | 1.10 | $1.05 | 28700 |
| 2025-08-26 | 1.09 | $1.11 | 10200 |
| 2025-08-25 | 1.07 | $1.11 | 184021 |
| 2025-08-22 | 1.04 | $1.11 | 145455 |
| 2025-08-21 | 1.01 | $1.06 | 184716 |
| 2025-08-20 | 0.98 | $1.05 | 180311 |
| 2025-08-19 | 0.94 | $0.98 | 86700 |
| 2025-08-18 | 0.92 | $0.94 | 12684 |
| 2025-08-15 | 0.90 | $0.87 | 458561 |
| 2025-08-14 | 0.89 | $0.97 | 102360 |
| 2025-08-13 | 0.85 | $1.05 | 153900 |
| 2025-08-12 | 0.79 | $0.91 | 83000 |
| 2025-08-11 | 0.76 | $0.88 | 50500 |
| 2025-08-08 | 0.72 | $0.88 | 61761 |
| 2025-08-07 | 0.67 | $0.84 | 405841 |
| 2025-08-06 | 0.63 | $0.66 | 95155 |
| 2025-08-05 | 0.61 | $0.69 | 575941 |
| 2025-08-01 | 0.59 | $0.64 | 223708 |
| 2025-07-31 | 0.57 | $0.63 | 285150 |
| 2025-07-30 | 0.56 | $0.67 | 250151 |
| 2025-07-29 | 0.53 | $0.52 | — |
| 2025-07-28 | 0.53 | $0.52 | 12000 |
| 2025-07-25 | 0.52 | $0.51 | 35500 |
| 2025-07-24 | 0.52 | $0.51 | 29000 |
| 2025-07-23 | 0.52 | $0.51 | 28850 |
| 2025-07-22 | 0.52 | $0.49 | 5580 |
| 2025-07-21 | 0.52 | $0.49 | 14209 |
| 2025-07-18 | 0.53 | $0.51 | 11400 |
| 2025-07-17 | 0.53 | $0.53 | 40000 |
| 2025-07-16 | 0.52 | $0.56 | 30000 |
| 2025-07-15 | 0.51 | $0.50 | — |
| 2025-07-14 | 0.50 | $0.50 | 94956 |
| 2025-07-11 | 0.50 | $0.51 | 27000 |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.49 | $0.49 | 52400 |
| 2025-07-08 | 0.48 | $0.52 | 10623 |
| 2025-07-07 | 0.47 | $0.56 | 130050 |
| 2025-07-04 | 0.45 | $0.56 | 84436 |
| 2025-07-03 | 0.42 | $0.48 | 156000 |
| 2025-07-02 | 0.41 | $0.47 | 446674 |
| 2025-06-30 | 0.39 | $0.39 | 138500 |
| 2025-06-27 | 0.39 | $0.37 | 12950 |
| 2025-06-26 | 0.39 | $0.39 | 109704 |
| 2025-06-25 | 0.39 | $0.38 | 3000 |
| 2025-06-24 | 0.39 | $0.38 | 30000 |
| 2025-06-23 | 0.40 | $0.37 | 52000 |
| 2025-06-20 | 0.40 | $0.41 | 4000 |
| 2025-06-19 | 0.40 | $0.42 | 7500 |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.39 | $0.40 | 30000 |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.39 | $0.40 | 282000 |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | 19150 |
| 2025-06-10 | 0.39 | $0.38 | — |
| 2025-06-09 | 0.39 | $0.38 | 103500 |
| 2025-06-06 | 0.39 | $0.39 | 63042 |
| 2025-06-05 | 0.38 | $0.38 | 23500 |
| 2025-06-04 | 0.38 | $0.39 | 39500 |
| 2025-06-03 | 0.38 | $0.39 | 60000 |
| 2025-06-02 | 0.38 | $0.40 | 191500 |
| 2025-05-30 | 0.37 | $0.39 | 348000 |
| 2025-05-29 | 0.37 | $0.39 | 113000 |
| 2025-05-28 | 0.36 | $0.38 | 10200 |
| 2025-05-27 | 0.36 | $0.38 | 109314 |
| 2025-05-26 | 0.36 | $0.36 | 19500 |
| 2025-05-23 | 0.35 | $0.37 | — |
| 2025-05-22 | 0.35 | $0.37 | 10225 |
| 2025-05-21 | 0.35 | $0.35 | 16000 |
| 2025-05-20 | 0.35 | $0.33 | 63000 |
| 2025-05-16 | 0.35 | $0.34 | — |
| 2025-05-15 | 0.35 | $0.34 | 2000 |
| 2025-05-14 | 0.36 | $0.34 | 7000 |
| 2025-05-13 | 0.36 | $0.35 | 58000 |
| 2025-05-12 | 0.36 | $0.35 | 9500 |
| 2025-05-09 | 0.36 | $0.35 | 13500 |
| 2025-05-08 | 0.37 | $0.37 | 85600 |
| 2025-05-07 | 0.36 | $0.35 | 2000 |
| 2025-05-06 | 0.37 | $0.36 | 27300 |
| 2025-05-05 | 0.37 | $0.36 | 83500 |
| 2025-05-02 | 0.37 | $0.39 | 141483 |
| 2025-05-01 | 0.36 | $0.40 | 251000 |
| 2025-04-30 | 0.35 | $0.34 | 116500 |
| 2025-04-29 | 0.35 | $0.36 | — |
| 2025-04-28 | 0.35 | $0.36 | 5000 |
| 2025-04-25 | 0.34 | $0.40 | 128500 |
| 2025-04-24 | 0.33 | $0.37 | 73500 |
| 2025-04-23 | 0.32 | $0.35 | 16500 |
| 2025-04-22 | 0.31 | $0.34 | 149500 |
| 2025-04-21 | 0.31 | $0.31 | 315500 |
| 2025-04-17 | 0.31 | $0.32 | 327918 |
| 2025-04-16 | 0.31 | $0.35 | 582200 |
| 2025-04-15 | 0.30 | $0.31 | 35500 |
| 2025-04-14 | 0.30 | $0.33 | 51000 |
| 2025-04-11 | 0.30 | $0.32 | 264000 |
| 2025-04-10 | 0.30 | $0.31 | 33000 |
| 2025-04-09 | 0.30 | $0.31 | 50500 |
| 2025-04-08 | 0.30 | $0.26 | 142000 |
| 2025-04-07 | 0.31 | $0.27 | 62500 |
| 2025-04-04 | 0.32 | $0.29 | 191500 |
| 2025-04-03 | 0.32 | $0.32 | 98338 |
| 2025-04-02 | 0.32 | $0.33 | — |
| 2025-04-01 | 0.33 | $0.33 | — |
| 2025-03-31 | 0.33 | $0.33 | — |
| 2025-03-28 | 0.33 | $0.33 | 63500 |
| 2025-03-27 | 0.33 | $0.31 | — |
| 2025-03-26 | 0.33 | $0.31 | 56000 |
| 2025-03-25 | 0.34 | $0.31 | 42000 |
| 2025-03-24 | 0.35 | $0.31 | 9127 |
| 2025-03-21 | 0.35 | $0.35 | 8000 |
| 2025-03-20 | 0.36 | $0.37 | 32000 |
| 2025-03-19 | 0.35 | $0.36 | — |
| 2025-03-18 | 0.35 | $0.36 | 32000 |
| 2025-03-17 | 0.35 | $0.38 | 2200 |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | 50500 |
| 2025-03-12 | 0.34 | $0.33 | 7000 |
| 2025-03-11 | 0.35 | $0.32 | 23000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | — |
| 2025-03-05 | 0.36 | $0.35 | — |
| 2025-03-04 | 0.36 | $0.35 | — |
| 2025-03-03 | 0.36 | $0.35 | 10769 |
| 2025-02-28 | 0.36 | $0.34 | — |
| 2025-02-27 | 0.37 | $0.34 | 158600 |
| 2025-02-26 | 0.37 | $0.34 | 116000 |
| 2025-02-25 | 0.38 | $0.34 | 116000 |
| 2025-02-24 | 0.38 | $0.37 | — |
| 2025-02-21 | 0.38 | $0.37 | 129500 |
| 2025-02-20 | 0.38 | $0.40 | — |
| 2025-02-19 | 0.37 | $0.40 | 88000 |
| 2025-02-18 | 0.37 | $0.40 | 582 |
| 2025-02-14 | 0.36 | $0.38 | 215000 |
| 2025-02-13 | 0.35 | $0.36 | 24700 |
| 2025-02-12 | 0.35 | $0.36 | 13500 |
| 2025-02-11 | 0.34 | $0.36 | — |
| 2025-02-10 | 0.34 | $0.36 | 63500 |
| 2025-02-07 | 0.33 | $0.35 | 46500 |
| 2025-02-06 | 0.33 | $0.34 | 150500 |
| 2025-02-05 | 0.33 | $0.31 | 6010 |
| 2025-02-04 | 0.33 | $0.32 | 208000 |
| 2025-02-03 | 0.33 | $0.31 | 5150 |
| 2025-01-31 | 0.34 | $0.32 | 133500 |
| 2025-01-30 | 0.34 | $0.32 | — |
| 2025-01-29 | 0.34 | $0.32 | 51150 |
| 2025-01-28 | 0.35 | $0.35 | 30000 |
| 2025-01-27 | 0.35 | $0.34 | — |
| 2025-01-24 | 0.35 | $0.34 | — |
| 2025-01-23 | 0.35 | $0.34 | 142150 |
| 2025-01-22 | 0.34 | $0.36 | 49000 |
| 2025-01-21 | 0.34 | $0.34 | 21400 |
| 2025-01-20 | 0.34 | $0.34 | 107500 |
| 2025-01-17 | 0.33 | $0.36 | 3000 |
| 2025-01-16 | 0.33 | $0.36 | 9000 |
| 2025-01-15 | 0.32 | $0.34 | 28500 |
| 2025-01-14 | 0.31 | $0.31 | 9500 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.32 | $0.30 | 13000 |
| 2025-01-09 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.32 | $0.32 | — |
| 2025-01-07 | 0.32 | $0.32 | 107000 |
| 2025-01-06 | 0.31 | $0.32 | 30000 |
| 2025-01-03 | 0.31 | $0.32 | 20283 |
| 2025-01-02 | 0.31 | $0.35 | 10575 |
| 2024-12-31 | 0.30 | $0.28 | 500 |
| 2024-12-30 | 0.30 | $0.30 | 56043 |
| 2024-12-27 | 0.30 | $0.27 | 35024 |
| 2024-12-24 | 0.30 | $0.28 | — |
| 2024-12-23 | 0.31 | $0.28 | 20500 |
| 2024-12-20 | 0.31 | $0.29 | — |
| 2024-12-19 | 0.31 | $0.29 | 50000 |
| 2024-12-18 | 0.32 | $0.29 | 3000 |
| 2024-12-17 | 0.32 | $0.28 | 124500 |
| 2024-12-16 | 0.33 | $0.29 | 31803 |
| 2024-12-13 | 0.33 | $0.31 | — |
| 2024-12-12 | 0.33 | $0.31 | 100000 |
| 2024-12-11 | 0.33 | $0.32 | — |
| 2024-12-10 | 0.33 | $0.32 | 136600 |
| 2024-12-09 | 0.32 | $0.33 | 10001 |
| 2024-12-06 | 0.32 | $0.35 | 303210 |
| 2024-12-05 | 0.31 | $0.35 | 299500 |
| 2024-12-04 | 0.29 | $0.34 | 367000 |
| 2024-12-03 | 0.28 | $0.31 | 64350 |
| 2024-12-02 | 0.27 | $0.31 | 6348 |
| 2024-11-29 | 0.26 | $0.28 | 522444 |
| 2024-11-28 | 0.26 | $0.30 | 279890 |
| 2024-11-27 | 0.24 | $0.27 | 223000 |
| 2024-11-26 | 0.24 | $0.26 | 151500 |
| 2024-11-25 | 0.23 | $0.25 | 195750 |
| 2024-11-22 | 0.23 | $0.24 | 78000 |
| 2024-11-21 | 0.22 | $0.23 | 2010 |
| 2024-11-20 | 0.22 | $0.23 | 7500 |
| 2024-11-19 | 0.22 | $0.20 | 28500 |
| 2024-11-18 | 0.22 | $0.20 | 99500 |
| 2024-11-15 | 0.23 | $0.20 | 500 |
| 2024-11-14 | 0.23 | $0.21 | — |
| 2024-11-13 | 0.23 | $0.21 | 31500 |
| 2024-11-12 | 0.24 | $0.22 | 49500 |
| 2024-11-11 | 0.24 | $0.22 | 107000 |
| 2024-11-08 | 0.24 | $0.25 | 128000 |
| 2024-11-07 | 0.23 | $0.25 | 69000 |
| 2024-11-06 | 0.23 | $0.23 | 209216 |
| 2024-11-05 | 0.23 | $0.22 | — |
| 2024-11-04 | 0.23 | $0.22 | — |
| 2024-11-01 | 0.23 | $0.22 | 85106 |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 160500 |
| 2024-10-28 | 0.22 | $0.22 | 81616 |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.21 | $0.21 | 232500 |
| 2024-10-23 | 0.21 | $0.22 | 156000 |
| 2024-10-22 | 0.20 | $0.20 | 31103 |
| 2024-10-21 | 0.20 | $0.20 | 47500 |
| 2024-10-18 | 0.20 | $0.23 | 14500 |
| 2024-10-17 | 0.19 | $0.24 | 307500 |
| 2024-10-16 | 0.18 | $0.21 | 75716 |
| 2024-10-15 | 0.17 | $0.22 | 226500 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 23000 |
| 2024-10-09 | 0.15 | $0.16 | 224000 |
| 2024-10-08 | 0.15 | $0.16 | 92600 |
| 2024-10-07 | 0.15 | $0.15 | 8000 |
| 2024-10-04 | 0.15 | $0.13 | 33500 |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | 40500 |
| 2024-09-30 | 0.15 | $0.16 | 69000 |
| 2024-09-27 | 0.15 | $0.16 | 10000 |
| 2024-09-26 | 0.15 | $0.18 | 60000 |
| 2024-09-25 | 0.14 | $0.17 | 34500 |
| 2024-09-24 | 0.14 | $0.15 | 17500 |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 100500 |
| 2024-09-19 | 0.13 | $0.14 | 5000 |
| 2024-09-18 | 0.13 | $0.13 | 6000 |
| 2024-09-17 | 0.13 | $0.15 | 96000 |
| 2024-09-16 | 0.13 | $0.13 | 30000 |
| 2024-09-13 | 0.12 | $0.13 | 132500 |
| 2024-09-12 | 0.12 | $0.11 | 39500 |
| 2024-09-11 | 0.13 | $0.12 | — |
| 2024-09-10 | 0.13 | $0.12 | 11500 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 22000 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 92500 |
| 2024-09-03 | 0.13 | $0.13 | 35000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | 9000 |
| 2024-08-22 | 0.13 | $0.13 | 55000 |
| 2024-08-21 | 0.12 | $0.14 | — |
| 2024-08-20 | 0.12 | $0.14 | — |
| 2024-08-19 | 0.12 | $0.14 | — |
| 2024-08-16 | 0.11 | $0.14 | 35500 |
| 2024-08-15 | 0.11 | $0.13 | 49000 |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | 45500 |
| 2024-08-06 | 0.11 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | 10000 |
| 2024-08-01 | 0.11 | $0.11 | 150000 |
| 2024-07-31 | 0.11 | $0.12 | 27821 |
| 2024-07-30 | 0.11 | $0.11 | 74000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | 6000 |
| 2024-07-24 | 0.12 | $0.11 | 17000 |
| 2024-07-23 | 0.12 | $0.12 | 219000 |
| 2024-07-22 | 0.12 | $0.13 | 62500 |
| 2024-07-18 | 0.12 | $0.14 | 5700 |
| 2024-07-17 | 0.12 | $0.14 | 61500 |
| 2024-07-16 | 0.12 | $0.13 | 15000 |
| 2024-07-15 | 0.12 | $0.12 | 26000 |
| 2024-07-12 | 0.12 | $0.12 | 27050 |
| 2024-07-10 | 0.12 | $0.11 | 37500 |
| 2024-07-09 | 0.12 | $0.12 | 224500 |
| 2024-07-08 | 0.13 | $0.12 | 7500 |
| 2024-07-04 | 0.13 | $0.13 | 93500 |
| 2024-07-03 | 0.13 | $0.13 | 67500 |
| 2024-06-28 | 0.13 | $0.12 | 84500 |
| 2024-06-27 | 0.14 | $0.14 | 174500 |
| 2024-06-25 | 0.14 | $0.13 | 6000 |
| 2024-06-24 | 0.14 | $0.13 | 22000 |
| 2024-06-21 | 0.14 | $0.13 | 105000 |
| 2024-06-19 | 0.15 | $0.14 | 60000 |
| 2024-06-18 | 0.15 | $0.14 | 60500 |
| 2024-06-17 | 0.15 | $0.14 | 160000 |
| 2024-06-14 | 0.15 | $0.15 | 7000 |
| 2024-06-13 | 0.15 | $0.15 | 200000 |
| 2024-06-12 | 0.15 | $0.16 | 83500 |
| 2024-06-11 | 0.15 | $0.17 | 210000 |
| 2024-06-07 | 0.15 | $0.16 | 139500 |
| 2024-06-06 | 0.15 | $0.18 | 235000 |
| 2024-06-05 | 0.14 | $0.16 | 113000 |
| 2024-06-04 | 0.13 | $0.15 | 76500 |
| 2024-06-03 | 0.13 | $0.16 | 93500 |
| 2024-05-31 | 0.13 | $0.15 | 90000 |
| 2024-05-30 | 0.12 | $0.14 | 30000 |
| 2024-05-29 | 0.12 | $0.13 | 105519 |
| 2024-05-28 | 0.12 | $0.13 | 35000 |
| 2024-05-27 | 0.12 | $0.13 | 62500 |
| 2024-05-24 | 0.12 | $0.12 | 399508 |
| 2024-05-23 | 0.12 | $0.13 | 340500 |
| 2024-05-22 | 0.12 | $0.12 | 40000 |
| 2024-05-21 | 0.13 | $0.13 | 116000 |
| 2024-05-17 | 0.13 | $0.12 | 173000 |
| 2024-05-16 | 0.13 | $0.12 | 77500 |
| 2024-05-14 | 0.14 | $0.13 | 82750 |
| 2024-05-13 | 0.14 | $0.12 | 629500 |
| 2024-05-10 | 0.14 | $0.13 | 83000 |
| 2024-05-09 | 0.15 | $0.13 | 163100 |
| 2024-05-06 | 0.15 | $0.14 | 2500 |
| 2024-05-03 | 0.15 | $0.14 | 75000 |
| 2024-05-01 | 0.15 | $0.14 | 195000 |
| 2024-04-30 | 0.16 | $0.15 | 82500 |
| 2024-04-29 | 0.16 | $0.15 | 52050 |
| 2024-04-26 | 0.16 | $0.15 | 30000 |
| 2024-04-25 | 0.17 | $0.16 | 47000 |
| 2024-04-24 | 0.17 | $0.16 | 112400 |
| 2024-04-23 | 0.17 | $0.15 | 181001 |
| 2024-04-22 | 0.18 | $0.15 | 171000 |
| 2024-04-19 | 0.18 | $0.17 | 77500 |
| 2024-04-18 | 0.18 | $0.18 | 103100 |
| 2024-04-17 | 0.18 | $0.18 | 60500 |
| 2024-04-16 | 0.18 | $0.21 | 16000 |
| 2024-04-15 | 0.18 | $0.22 | 71521 |
| 2024-04-12 | 0.16 | $0.22 | 249005 |
| 2024-04-11 | 0.15 | $0.16 | 99500 |
| 2024-04-10 | 0.15 | $0.16 | 20000 |
| 2024-04-09 | 0.15 | $0.17 | 95000 |
| 2024-04-08 | 0.15 | $0.18 | 40723 |
| 2024-04-05 | 0.14 | $0.16 | 85500 |
| 2024-04-04 | 0.14 | $0.16 | 379020 |
| 2024-04-03 | 0.13 | $0.12 | 75799 |
| 2024-04-02 | 0.14 | $0.14 | 83500 |
| 2024-04-01 | 0.14 | $0.14 | 44210 |
| 2024-03-27 | 0.14 | $0.13 | 2001 |
| 2024-03-26 | 0.14 | $0.15 | 8500 |
| 2024-03-25 | 0.15 | $0.14 | 47000 |
| 2024-03-21 | 0.15 | $0.18 | 36500 |
| 2024-03-20 | 0.14 | $0.16 | 3500 |
| 2024-03-15 | 0.14 | $0.15 | 6500 |
| 2024-03-14 | 0.14 | $0.16 | 33500 |
| 2024-03-12 | 0.14 | $0.15 | 27025 |
| 2024-03-11 | 0.14 | $0.16 | 500 |
| 2024-03-08 | 0.13 | $0.16 | 32000 |
| 2024-03-05 | 0.13 | $0.14 | 95000 |
| 2024-03-01 | 0.13 | $0.16 | 11921 |
| 2024-02-27 | 0.13 | $0.14 | — |
| 2024-02-26 | 0.13 | $0.14 | — |
| 2024-02-23 | 0.13 | $0.14 | 8500 |
| 2024-02-22 | 0.13 | $0.14 | — |
| 2024-02-21 | 0.13 | $0.14 | 32000 |
| 2024-02-20 | 0.13 | $0.16 | 43000 |
| 2024-02-16 | 0.13 | $0.14 | 50000 |
| 2024-02-15 | 0.14 | $0.13 | 93114 |
| 2024-02-14 | 0.14 | $0.12 | — |
| 2024-02-13 | 0.15 | $0.12 | 145000 |
| 2024-02-12 | 0.16 | $0.17 | 127090 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 23500 |
| 2024-02-06 | 0.17 | $0.17 | 68000 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | 27000 |
| 2024-02-01 | 0.18 | $0.17 | 113000 |
| 2024-01-31 | 0.18 | $0.20 | 2000 |
| 2024-01-30 | 0.18 | $0.19 | — |
| 2024-01-29 | 0.18 | $0.19 | 5500 |
| 2024-01-26 | 0.18 | $0.20 | 89500 |
| 2024-01-25 | 0.18 | $0.17 | 33000 |
| 2024-01-24 | 0.19 | $0.19 | 9500 |
| 2024-01-23 | 0.19 | $0.19 | 9000 |
| 2024-01-22 | 0.20 | $0.21 | 9000 |
| 2024-01-19 | 0.20 | $0.19 | 13500 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 3000 |
| 2024-01-16 | 0.21 | $0.19 | 33100 |
| 2024-01-15 | 0.21 | $0.21 | 20500 |
| 2024-01-12 | 0.21 | $0.20 | — |
| 2024-01-11 | 0.22 | $0.20 | 32500 |
| 2024-01-10 | 0.23 | $0.20 | 63600 |
| 2024-01-09 | 0.23 | $0.24 | 2000 |
| 2024-01-08 | 0.23 | $0.24 | 24000 |
| 2024-01-05 | 0.23 | $0.24 | — |
| 2024-01-04 | 0.23 | $0.24 | 73000 |
| 2024-01-03 | 0.23 | $0.26 | 6498 |
| 2024-01-02 | 0.23 | $0.25 | 16000 |
| 2023-12-29 | 0.23 | $0.23 | 15569 |
| 2023-12-28 | 0.23 | $0.24 | 29500 |
| 2023-12-27 | 0.23 | $0.24 | 75000 |
| 2023-12-22 | 0.23 | $0.24 | 66000 |
| 2023-12-21 | 0.23 | $0.23 | 32500 |
| 2023-12-20 | 0.23 | $0.23 | — |
| 2023-12-19 | 0.24 | $0.23 | — |
| 2023-12-18 | 0.24 | $0.23 | 37500 |
| 2023-12-15 | 0.25 | $0.24 | 13500 |
| 2023-12-14 | 0.25 | $0.24 | 165500 |
| 2023-12-13 | 0.25 | $0.24 | 8100 |
| 2023-12-12 | 0.26 | $0.26 | 2000 |
| 2023-12-11 | 0.26 | $0.26 | 26500 |
| 2023-12-08 | 0.26 | $0.24 | 18010 |
| 2023-12-07 | 0.27 | $0.25 | 500 |
| 2023-12-06 | 0.28 | $0.25 | 8000 |
| 2023-12-05 | 0.29 | $0.25 | 75970 |
| 2023-12-04 | 0.29 | $0.28 | 34000 |
| 2023-12-01 | 0.30 | $0.30 | 23000 |
| 2023-11-30 | 0.30 | $0.31 | 10000 |
| 2023-11-29 | 0.30 | $0.31 | 22500 |
| 2023-11-28 | 0.29 | $0.31 | 5000 |
| 2023-11-27 | 0.29 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | 26500 |
| 2023-11-23 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | 7000 |
| 2023-11-21 | 0.29 | $0.28 | 21500 |
| 2023-11-20 | 0.29 | $0.32 | 5700 |
| 2023-11-17 | 0.29 | $0.30 | 4000 |
| 2023-11-16 | 0.29 | $0.29 | 6000 |
| 2023-11-15 | 0.29 | $0.30 | 24697 |
| 2023-11-14 | 0.29 | $0.28 | 2500 |
| 2023-11-13 | 0.29 | $0.30 | 31325 |
| 2023-11-10 | 0.29 | $0.29 | 2500 |
| 2023-11-09 | 0.30 | $0.29 | 136200 |
| 2023-11-08 | 0.30 | $0.26 | 84100 |
| 2023-11-07 | 0.31 | $0.29 | 12500 |
| 2023-11-06 | 0.32 | $0.31 | 950 |
| 2023-11-03 | 0.32 | $0.33 | 3500 |
| 2023-11-02 | 0.32 | $0.33 | — |
| 2023-11-01 | 0.32 | $0.33 | — |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.31 | $0.33 | — |
| 2023-10-27 | 0.31 | $0.33 | 74500 |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | 500 |
| 2023-10-24 | 0.31 | $0.32 | 1500 |
| 2023-10-23 | 0.31 | $0.32 | 8000 |
| 2023-10-20 | 0.31 | $0.32 | 15550 |
| 2023-10-19 | 0.30 | $0.32 | 1000 |
| 2023-10-18 | 0.30 | $0.30 | 7000 |
| 2023-10-17 | 0.31 | $0.30 | — |
| 2023-10-16 | 0.31 | $0.30 | 1500 |
| 2023-10-13 | 0.31 | $0.32 | 27500 |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 3500 |
| 2023-10-10 | 0.33 | $0.30 | 30000 |
| 2023-10-06 | 0.34 | $0.33 | 4000 |
| 2023-10-05 | 0.34 | $0.32 | 1000 |
| 2023-10-04 | 0.34 | $0.30 | 21500 |
| 2023-10-03 | 0.35 | $0.34 | 15000 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | 7500 |
| 2023-09-26 | 0.37 | $0.35 | 2850 |
| 2023-09-25 | 0.37 | $0.37 | 155500 |
| 2023-09-22 | 0.37 | $0.37 | 25500 |
| 2023-09-21 | 0.37 | $0.37 | 32000 |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.37 | $0.38 | 140000 |
| 2023-09-18 | 0.37 | $0.38 | 5000 |
| 2023-09-15 | 0.37 | $0.38 | 13000 |
| 2023-09-14 | 0.37 | $0.38 | 152000 |
| 2023-09-13 | 0.37 | $0.38 | 3700 |
| 2023-09-12 | 0.36 | $0.39 | — |
| 2023-09-11 | 0.36 | $0.39 | 3500 |
| 2023-09-08 | 0.35 | $0.40 | 72082 |
| 2023-09-07 | 0.34 | $0.36 | 77000 |
| 2023-09-06 | 0.34 | $0.32 | 134000 |
| 2023-09-05 | 0.35 | $0.35 | 31002 |
| 2023-09-01 | 0.35 | $0.34 | — |
| 2023-08-31 | 0.35 | $0.34 | 32500 |
| 2023-08-30 | 0.36 | $0.35 | — |
| 2023-08-29 | 0.36 | $0.35 | 28500 |
| 2023-08-28 | 0.36 | $0.35 | 18500 |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | 500 |
| 2023-08-23 | 0.37 | $0.36 | — |
| 2023-08-22 | 0.37 | $0.36 | 500 |
| 2023-08-21 | 0.37 | $0.36 | 1970 |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 7000 |
| 2023-08-15 | 0.39 | $0.39 | 5000 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | 3500 |
| 2023-08-10 | 0.38 | $0.39 | 5540 |
| 2023-08-09 | 0.38 | $0.40 | 15500 |
| 2023-08-08 | 0.38 | $0.40 | 28234 |
| 2023-08-04 | 0.38 | $0.39 | 34297 |
| 2023-08-03 | 0.37 | $0.42 | 353970 |
| 2023-08-02 | 0.37 | $0.33 | 2000 |
| 2023-08-01 | 0.37 | $0.35 | 10000 |
| 2023-07-31 | 0.38 | $0.36 | 3600 |
| 2023-07-28 | 0.39 | $0.38 | 14000 |
| 2023-07-27 | 0.39 | $0.38 | 3000 |
| 2023-07-26 | 0.39 | $0.37 | 1500 |
| 2023-07-25 | 0.40 | $0.38 | 10500 |
| 2023-07-24 | 0.40 | $0.38 | — |
| 2023-07-21 | 0.40 | $0.38 | — |
| 2023-07-20 | 0.41 | $0.38 | 271000 |
| 2023-07-19 | 0.41 | $0.41 | 8500 |
| 2023-07-18 | 0.41 | $0.41 | 66500 |
| 2023-07-17 | 0.41 | $0.41 | 24000 |
| 2023-07-14 | 0.41 | $0.40 | 21000 |
| 2023-07-13 | 0.41 | $0.39 | 165684 |
| 2023-07-12 | 0.41 | $0.39 | 39000 |
| 2023-07-11 | 0.41 | $0.41 | 50900 |
| 2023-07-10 | 0.41 | $0.40 | 46500 |
| 2023-07-07 | 0.41 | $0.39 | 63500 |
| 2023-07-06 | 0.41 | $0.39 | 50500 |
| 2023-07-05 | 0.41 | $0.41 | 11500 |
| 2023-07-04 | 0.41 | $0.40 | 4100 |
| 2023-06-30 | 0.41 | $0.40 | — |
| 2023-06-29 | 0.41 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | 60000 |
| 2023-06-27 | 0.40 | $0.41 | 3500 |
| 2023-06-26 | 0.40 | $0.43 | 30000 |
| 2023-06-23 | 0.39 | $0.42 | 9900 |
| 2023-06-22 | 0.38 | $0.40 | 40000 |
| 2023-06-21 | 0.37 | $0.40 | 16980 |
| 2023-06-20 | 0.36 | $0.40 | 204266 |
| 2023-06-19 | 0.35 | $0.40 | 8500 |
| 2023-06-16 | 0.34 | $0.39 | 148027 |
| 2023-06-15 | 0.33 | $0.39 | 65500 |
| 2023-06-14 | 0.32 | $0.31 | — |
| 2023-06-13 | 0.32 | $0.31 | 86000 |
| 2023-06-12 | 0.32 | $0.32 | 1166 |
| 2023-06-09 | 0.32 | $0.34 | 3000 |
| 2023-06-08 | 0.32 | $0.32 | 50900 |
| 2023-06-07 | 0.32 | $0.34 | 36000 |
| 2023-06-06 | 0.32 | $0.35 | 10500 |
| 2023-06-05 | 0.31 | $0.35 | 147000 |
| 2023-06-02 | 0.30 | $0.33 | 138880 |
| 2023-06-01 | 0.30 | $0.29 | 216500 |
| 2023-05-31 | 0.31 | $0.30 | 5000 |
| 2023-05-30 | 0.31 | $0.29 | 93150 |
| 2023-05-29 | 0.32 | $0.30 | 75441 |
| 2023-05-26 | 0.32 | $0.32 | 5000 |
| 2023-05-25 | 0.32 | $0.32 | 14000 |
| 2023-05-24 | 0.32 | $0.33 | 26277 |
| 2023-05-23 | 0.32 | $0.34 | — |
| 2023-05-19 | 0.32 | $0.34 | — |
| 2023-05-18 | 0.32 | $0.34 | 15000 |
| 2023-05-17 | 0.32 | $0.34 | 42500 |
| 2023-05-16 | 0.31 | $0.33 | — |
| 2023-05-15 | 0.31 | $0.33 | 37800 |
| 2023-05-12 | 0.31 | $0.31 | 2000 |
| 2023-05-11 | 0.32 | $0.31 | 53500 |
| 2023-05-10 | 0.32 | $0.33 | 5500 |
| 2023-05-09 | 0.32 | $0.33 | — |
| 2023-05-08 | 0.32 | $0.33 | 41041 |
| 2023-05-05 | 0.32 | $0.35 | 40500 |
| 2023-05-04 | 0.32 | $0.31 | 25500 |
| 2023-05-03 | 0.32 | $0.32 | 38000 |
| 2023-05-02 | 0.32 | $0.32 | 376600 |
| 2023-05-01 | 0.33 | $0.30 | 50576 |
| 2023-04-28 | 0.34 | $0.29 | 153000 |
| 2023-04-27 | 0.35 | $0.33 | 37500 |
| 2023-04-26 | 0.35 | $0.34 | 36810 |
| 2023-04-25 | 0.36 | $0.35 | 75500 |
| 2023-04-24 | 0.36 | $0.36 | 23000 |
| 2023-04-21 | 0.36 | $0.35 | 2000 |
| 2023-04-20 | 0.37 | $0.36 | 12500 |
| 2023-04-19 | 0.37 | $0.37 | 16000 |
| 2023-04-18 | 0.37 | $0.37 | 49000 |
| 2023-04-17 | 0.37 | $0.39 | 20500 |
| 2023-04-14 | 0.37 | $0.40 | 34000 |
| 2023-04-13 | 0.37 | $0.38 | 10000 |
| 2023-04-12 | 0.36 | $0.38 | 111000 |
| 2023-04-11 | 0.36 | $0.39 | 58000 |
| 2023-04-10 | 0.36 | $0.37 | 10100 |
| 2023-04-06 | 0.36 | $0.36 | 7000 |
| 2023-04-05 | 0.36 | $0.38 | 12500 |
| 2023-04-04 | 0.36 | $0.36 | 53200 |
| 2023-04-03 | 0.36 | $0.36 | 9635 |
| 2023-03-31 | 0.36 | $0.37 | 55575 |
| 2023-03-30 | 0.37 | $0.36 | 109500 |
| 2023-03-29 | 0.37 | $0.37 | 3300 |
| 2023-03-28 | 0.37 | $0.37 | 6000 |
| 2023-03-27 | 0.37 | $0.36 | 83327 |
| 2023-03-24 | 0.38 | $0.37 | 74000 |
| 2023-03-23 | 0.38 | $0.39 | 5000 |
| 2023-03-22 | 0.38 | $0.39 | 10897 |
| 2023-03-21 | 0.39 | $0.39 | 7000 |
| 2023-03-20 | 0.39 | $0.38 | 23001 |
| 2023-03-17 | 0.39 | $0.40 | 37400 |
| 2023-03-16 | 0.39 | $0.40 | 27994 |
| 2023-03-15 | 0.39 | $0.38 | 39050 |
| 2023-03-14 | 0.40 | $0.42 | 166900 |
| 2023-03-13 | 0.39 | $0.39 | 7250 |
| 2023-03-10 | 0.40 | $0.39 | — |
| 2023-03-09 | 0.40 | $0.39 | 38500 |
| 2023-03-08 | 0.41 | $0.37 | 87900 |
| 2023-03-07 | 0.41 | $0.40 | 50000 |
| 2023-03-06 | 0.42 | $0.41 | — |
| 2023-03-03 | 0.42 | $0.41 | 1000 |
| 2023-03-02 | 0.43 | $0.42 | — |
| 2023-03-01 | 0.43 | $0.42 | 10500 |
| 2023-02-28 | 0.44 | $0.42 | 5000 |
| 2023-02-27 | 0.44 | $0.41 | — |
| 2023-02-24 | 0.45 | $0.41 | 64500 |
| 2023-02-23 | 0.46 | $0.42 | 48450 |
| 2023-02-22 | 0.46 | $0.45 | 6000 |
| 2023-02-21 | 0.47 | $0.47 | 39700 |
| 2023-02-17 | 0.46 | $0.47 | 30800 |
| 2023-02-16 | 0.46 | $0.46 | 15500 |
| 2023-02-15 | 0.46 | $0.43 | 4000 |
| 2023-02-14 | 0.47 | $0.43 | — |
| 2023-02-13 | 0.48 | $0.43 | 34195 |
| 2023-02-10 | 0.49 | $0.47 | 9362 |
| 2023-02-09 | 0.49 | $0.47 | 9167 |
| 2023-02-08 | 0.49 | $0.47 | 20500 |
| 2023-02-07 | 0.49 | $0.48 | 92000 |
| 2023-02-06 | 0.49 | $0.47 | 39947 |
| 2023-02-03 | 0.49 | $0.49 | 10000 |
| 2023-02-02 | 0.49 | $0.49 | 42500 |
| 2023-02-01 | 0.48 | $0.51 | 79445 |
| 2023-01-31 | 0.47 | $0.57 | 40534 |
| 2023-01-30 | 0.45 | $0.50 | 31001 |
| 2023-01-27 | 0.44 | $0.50 | 173500 |
| 2023-01-26 | 0.42 | $0.51 | 158385 |
| 2023-01-25 | 0.40 | $0.48 | 106900 |
| 2023-01-24 | 0.39 | $0.40 | 9000 |
| 2023-01-23 | 0.39 | $0.39 | 55600 |
| 2023-01-20 | 0.39 | $0.38 | 64000 |
| 2023-01-19 | 0.39 | $0.38 | 40000 |
| 2023-01-18 | 0.39 | $0.38 | 15500 |
| 2023-01-17 | 0.40 | $0.39 | 54378 |
| 2023-01-16 | 0.40 | $0.37 | 17199 |
| 2023-01-13 | 0.41 | $0.40 | 33750 |
| 2023-01-12 | 0.41 | $0.40 | 21000 |
| 2023-01-11 | 0.41 | $0.42 | 7500 |
| 2023-01-10 | 0.41 | $0.40 | 5000 |
| 2023-01-09 | 0.41 | $0.40 | 2500 |
| 2023-01-06 | 0.41 | $0.40 | 11500 |
| 2023-01-05 | 0.41 | $0.40 | 15000 |
| 2023-01-04 | 0.42 | $0.41 | — |
| 2023-01-03 | 0.42 | $0.41 | 80100 |
| 2022-12-30 | 0.42 | $0.41 | 5001 |
| 2022-12-29 | 0.42 | $0.40 | 63000 |
| 2022-12-28 | 0.42 | $0.41 | 50000 |
| 2022-12-23 | 0.42 | $0.42 | 52400 |
| 2022-12-22 | 0.43 | $0.44 | 3500 |
| 2022-12-21 | 0.42 | $0.43 | — |
| 2022-12-20 | 0.42 | $0.43 | 139500 |
| 2022-12-19 | 0.42 | $0.43 | 111100 |
| 2022-12-16 | 0.41 | $0.40 | 9540 |
| 2022-12-15 | 0.41 | $0.42 | 4738 |
| 2022-12-14 | 0.41 | $0.43 | 29200 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | 72343 |
| 2022-12-09 | 0.41 | $0.42 | — |
| 2022-12-08 | 0.41 | $0.42 | 49500 |
| 2022-12-07 | 0.41 | $0.41 | 43000 |
| 2022-12-06 | 0.42 | $0.42 | 44000 |
| 2022-12-05 | 0.41 | $0.46 | 48000 |
| 2022-12-02 | 0.40 | $0.42 | 27451 |
| 2022-12-01 | 0.40 | $0.45 | 123500 |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | 8000 |
| 2022-11-28 | 0.39 | $0.37 | 40500 |
| 2022-11-25 | 0.40 | $0.39 | 200500 |
| 2022-11-24 | 0.40 | $0.39 | — |
| 2022-11-23 | 0.40 | $0.39 | 1000 |
| 2022-11-22 | 0.41 | $0.39 | 5300 |
| 2022-11-21 | 0.41 | $0.40 | — |
| 2022-11-18 | 0.41 | $0.40 | 32500 |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.41 | $0.42 | 62500 |
| 2022-11-14 | 0.41 | $0.42 | — |
| 2022-11-11 | 0.41 | $0.42 | 151500 |
| 2022-11-10 | 0.41 | $0.42 | 57000 |
| 2022-11-09 | 0.40 | $0.41 | 8250 |
| 2022-11-08 | 0.40 | $0.40 | 110500 |
| 2022-11-07 | 0.40 | $0.42 | 150250 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | 143466 |
| 2022-11-02 | 0.40 | $0.42 | 39000 |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.39 | $0.42 | — |
| 2022-10-28 | 0.39 | $0.42 | 166000 |
| 2022-10-27 | 0.38 | $0.43 | 149500 |
| 2022-10-26 | 0.37 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | 6000 |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.39 | $0.38 | 14500 |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.39 | $0.38 | 25688 |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | 8500 |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | 23000 |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | 16500 |
| 2022-10-05 | 0.41 | $0.39 | 197000 |
| 2022-10-04 | 0.41 | $0.46 | 34000 |
| 2022-10-03 | 0.41 | $0.39 | 3500 |
| 2022-09-30 | 0.41 | $0.39 | 31000 |
| 2022-09-29 | 0.42 | $0.39 | — |
| 2022-09-28 | 0.42 | $0.39 | 1000 |
| 2022-09-27 | 0.43 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | — |
| 2022-09-23 | 0.45 | $0.40 | 147190 |
| 2022-09-22 | 0.46 | $0.45 | 36040 |
| 2022-09-21 | 0.46 | $0.45 | 8100 |
| 2022-09-20 | 0.46 | $0.45 | 30000 |
| 2022-09-19 | 0.46 | $0.45 | 6000 |
| 2022-09-16 | 0.47 | $0.45 | 27500 |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | 4000 |
| 2022-09-13 | 0.47 | $0.47 | 6000 |
| 2022-09-12 | 0.47 | $0.47 | 12500 |
| 2022-09-09 | 0.46 | $0.47 | 8344 |
| 2022-09-08 | 0.46 | $0.48 | 50000 |
| 2022-09-07 | 0.46 | $0.47 | 46185 |
| 2022-09-06 | 0.45 | $0.52 | 287302 |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.43 | $0.44 | 15500 |
| 2022-08-31 | 0.43 | $0.42 | 25500 |
| 2022-08-30 | 0.43 | $0.39 | 1500 |
| 2022-08-29 | 0.44 | $0.42 | 6200 |
| 2022-08-26 | 0.45 | $0.43 | — |
| 2022-08-25 | 0.45 | $0.43 | — |
| 2022-08-24 | 0.45 | $0.43 | — |
| 2022-08-23 | 0.45 | $0.43 | 1500 |
| 2022-08-22 | 0.46 | $0.47 | 22500 |
| 2022-08-19 | 0.45 | $0.47 | 2500 |
| 2022-08-18 | 0.45 | $0.48 | — |
| 2022-08-17 | 0.44 | $0.48 | 47000 |
| 2022-08-16 | 0.42 | $0.46 | 13000 |
| 2022-08-15 | 0.42 | $0.46 | 1500 |
| 2022-08-12 | 0.41 | $0.50 | — |
| 2022-08-11 | 0.39 | $0.50 | 11500 |
| 2022-08-10 | 0.37 | $0.39 | — |
| 2022-08-09 | 0.36 | $0.39 | 3600 |
| 2022-08-08 | 0.36 | $0.40 | 149000 |
| 2022-08-05 | 0.35 | $0.38 | 5500 |
| 2022-08-04 | 0.35 | $0.39 | 44000 |
| 2022-08-03 | 0.34 | $0.36 | 46701 |
| 2022-08-02 | 0.34 | $0.37 | 5001 |
| 2022-07-29 | 0.34 | $0.37 | — |
| 2022-07-28 | 0.34 | $0.37 | 5125 |
| 2022-07-27 | 0.34 | $0.36 | — |
| 2022-07-26 | 0.34 | $0.36 | — |
| 2022-07-25 | 0.34 | $0.36 | — |
| 2022-07-22 | 0.34 | $0.36 | — |
| 2022-07-21 | 0.34 | $0.36 | 700 |
| 2022-07-20 | 0.34 | $0.36 | — |
| 2022-07-19 | 0.34 | $0.36 | — |
| 2022-07-18 | 0.34 | $0.36 | — |
| 2022-07-15 | 0.35 | $0.36 | 5822 |
| 2022-07-14 | 0.35 | $0.36 | 15000 |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | 19500 |
| 2022-07-11 | 0.37 | $0.39 | 15000 |
| 2022-07-08 | 0.37 | $0.34 | 26130 |
| 2022-07-07 | 0.38 | $0.34 | 25500 |
| 2022-07-06 | 0.40 | $0.32 | 36000 |
| 2022-07-05 | 0.42 | $0.39 | 82226 |
| 2022-07-04 | 0.43 | $0.40 | 25600 |
| 2022-06-30 | 0.45 | $0.47 | 14000 |
| 2022-06-29 | 0.45 | $0.45 | 17000 |
| 2022-06-28 | 0.45 | $0.45 | 1500 |
| 2022-06-27 | 0.46 | $0.47 | — |
| 2022-06-24 | 0.46 | $0.47 | 5000 |
| 2022-06-23 | 0.46 | $0.47 | 9884 |
| 2022-06-22 | 0.46 | $0.44 | — |
| 2022-06-21 | 0.47 | $0.44 | — |
| 2022-06-20 | 0.48 | $0.44 | 5100 |
| 2022-06-17 | 0.50 | $0.45 | 1000 |
| 2022-06-16 | 0.51 | $0.47 | 25500 |
| 2022-06-15 | 0.53 | $0.46 | 160500 |
| 2022-06-14 | 0.55 | $0.53 | — |
| 2022-06-13 | 0.55 | $0.53 | 26200 |
| 2022-06-10 | 0.56 | $0.55 | 4000 |
| 2022-06-09 | 0.56 | $0.55 | 700 |
| 2022-06-08 | 0.57 | $0.56 | — |
| 2022-06-07 | 0.57 | $0.56 | 42300 |
| 2022-06-06 | 0.57 | $0.56 | 6000 |
| 2022-06-03 | 0.57 | $0.60 | — |
| 2022-06-02 | 0.57 | $0.60 | 10000 |
| 2022-06-01 | 0.57 | $0.58 | 17500 |
| 2022-05-31 | 0.57 | $0.59 | 75300 |
| 2022-05-30 | 0.56 | $0.61 | 51200 |
| 2022-05-27 | 0.56 | $0.64 | 58800 |
| 2022-05-26 | 0.54 | $0.55 | 2500 |
| 2022-05-25 | 0.54 | $0.53 | — |
| 2022-05-24 | 0.55 | $0.53 | 14000 |
| 2022-05-20 | 0.56 | $0.55 | 19500 |
| 2022-05-19 | 0.56 | $0.56 | 4500 |
| 2022-05-18 | 0.56 | $0.56 | 9000 |
| 2022-05-17 | 0.57 | $0.57 | 4000 |
| 2022-05-16 | 0.57 | $0.51 | — |
| 2022-05-13 | 0.59 | $0.51 | 112800 |
| 2022-05-12 | 0.61 | $0.53 | 2500 |
| 2022-05-11 | 0.63 | $0.60 | 6500 |
| 2022-05-10 | 0.63 | $0.55 | 38600 |
| 2022-05-09 | 0.65 | $0.60 | 11500 |
| 2022-05-06 | 0.66 | $0.63 | — |
| 2022-05-05 | 0.67 | $0.63 | — |
| 2022-05-04 | 0.68 | $0.63 | 12303 |
| 2022-05-03 | 0.69 | $0.69 | 15486 |
| 2022-05-02 | 0.68 | $0.69 | 25027 |
| 2022-04-29 | 0.68 | $0.77 | 586872 |
| 2022-04-28 | 0.66 | $0.60 | — |
| 2022-04-27 | 0.67 | $0.60 | 15423 |
| 2022-04-26 | 0.68 | $0.71 | — |
| 2022-04-25 | 0.67 | $0.71 | 10250 |
| 2022-04-22 | 0.66 | $0.64 | 12300 |
| 2022-04-21 | 0.67 | $0.67 | 170500 |
| 2022-04-20 | 0.66 | $0.63 | 112500 |
| 2022-04-19 | 0.67 | $0.67 | 8000 |
| 2022-04-18 | 0.67 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | 6000 |
| 2022-04-13 | 0.67 | $0.63 | 6500 |
| 2022-04-12 | 0.67 | $0.63 | — |
| 2022-04-11 | 0.68 | $0.63 | 80500 |
| 2022-04-08 | 0.69 | $0.68 | — |
| 2022-04-07 | 0.68 | $0.68 | 1160 |
| 2022-04-06 | 0.68 | $0.68 | 63250 |
| 2022-04-05 | 0.68 | $0.71 | 111000 |
| 2022-04-04 | 0.67 | $0.74 | 56201 |
| 2022-04-01 | 0.65 | $0.68 | 3700 |
| 2022-03-31 | 0.64 | $0.71 | 192565 |
| 2022-03-30 | 0.62 | $0.70 | 383961 |
| 2022-03-29 | 0.60 | $0.64 | 283475 |
| 2022-03-28 | 0.59 | $0.60 | 13995 |
| 2022-03-25 | 0.59 | $0.60 | 90500 |
| 2022-03-24 | 0.59 | $0.60 | 108500 |
| 2022-03-23 | 0.58 | $0.59 | 6500 |
| 2022-03-22 | 0.58 | $0.60 | 500 |
| 2022-03-21 | 0.58 | $0.58 | 23120 |
| 2022-03-18 | 0.58 | $0.58 | 29500 |
| 2022-03-17 | 0.58 | $0.60 | 42575 |
| 2022-03-16 | 0.57 | $0.55 | 2896 |
| 2022-03-15 | 0.58 | $0.56 | 21250 |
| 2022-03-14 | 0.58 | $0.59 | 11000 |
| 2022-03-11 | 0.58 | $0.59 | 10000 |
| 2022-03-10 | 0.58 | $0.58 | 20823 |
| 2022-03-09 | 0.58 | $0.58 | 25000 |
| 2022-03-08 | 0.58 | $0.58 | 29500 |
| 2022-03-07 | 0.58 | $0.58 | 22370 |
| 2022-03-04 | 0.59 | $0.62 | 17000 |
| 2022-03-03 | 0.58 | $0.61 | 1500 |
| 2022-03-02 | 0.57 | $0.58 | 50000 |
| 2022-03-01 | 0.57 | $0.58 | 190472 |
| 2022-02-28 | 0.57 | $0.56 | 71600 |
| 2022-02-25 | 0.58 | $0.53 | 32900 |
| 2022-02-24 | 0.59 | $0.53 | 5500 |
| 2022-02-23 | 0.60 | $0.58 | 44001 |
| 2022-02-22 | 0.60 | $0.60 | 16600 |
| 2022-02-18 | 0.60 | $0.64 | 19449 |
| 2022-02-17 | 0.60 | $0.62 | 130000 |
| 2022-02-16 | 0.59 | $0.61 | 49056 |
| 2022-02-15 | 0.59 | $0.60 | 6050 |
| 2022-02-14 | 0.59 | $0.60 | 12000 |
| 2022-02-11 | 0.58 | $0.61 | 21900 |
| 2022-02-10 | 0.58 | $0.58 | 27500 |
| 2022-02-09 | 0.58 | $0.59 | — |
| 2022-02-08 | 0.58 | $0.59 | 65100 |
| 2022-02-07 | 0.58 | $0.61 | 25000 |
| 2022-02-04 | 0.57 | $0.63 | 46515 |
| 2022-02-03 | 0.56 | $0.62 | 230675 |
| 2022-02-02 | 0.56 | $0.55 | 18800 |
| 2022-02-01 | 0.56 | $0.55 | 27066 |
| 2022-01-31 | 0.56 | $0.56 | 47682 |
| 2022-01-28 | 0.57 | $0.55 | 23015 |
| 2022-01-27 | 0.57 | $0.54 | 74000 |
| 2022-01-26 | 0.58 | $0.55 | — |
| 2022-01-25 | 0.59 | $0.55 | 33500 |
| 2022-01-24 | 0.60 | $0.57 | 17500 |
| 2022-01-21 | 0.61 | $0.60 | 33500 |
| 2022-01-20 | 0.62 | $0.61 | 25000 |
| 2022-01-19 | 0.62 | $0.60 | 29176 |
| 2022-01-18 | 0.62 | $0.61 | 82000 |
| 2022-01-17 | 0.63 | $0.61 | 27509 |
| 2022-01-14 | 0.63 | $0.63 | 15010 |
| 2022-01-13 | 0.63 | $0.63 | 11113 |
| 2022-01-12 | 0.63 | $0.62 | 6400 |
| 2022-01-11 | 0.63 | $0.61 | 19780 |
| 2022-01-10 | 0.64 | $0.62 | 500 |
| 2022-01-07 | 0.64 | $0.62 | — |
| 2022-01-06 | 0.64 | $0.62 | 18700 |
| 2022-01-05 | 0.65 | $0.63 | 4000 |
| 2022-01-04 | 0.65 | $0.68 | 159139 |
| 2021-12-31 | 0.64 | $0.68 | 30050 |
| 2021-12-30 | 0.63 | $0.65 | 670 |
| 2021-12-29 | 0.63 | $0.63 | 12200 |
| 2021-12-24 | 0.63 | $0.62 | 36500 |
| 2021-12-23 | 0.63 | $0.62 | 21000 |
| 2021-12-22 | 0.63 | $0.62 | 195000 |
| 2021-12-21 | 0.64 | $0.65 | 12000 |
| 2021-12-20 | 0.63 | $0.62 | 57724 |
| 2021-12-17 | 0.64 | $0.67 | 2800 |
| 2021-12-16 | 0.63 | $0.68 | 138666 |
| 2021-12-15 | 0.62 | $0.64 | 103000 |
| 2021-12-14 | 0.61 | $0.61 | 500 |
| 2021-12-13 | 0.61 | $0.62 | 61400 |
| 2021-12-10 | 0.61 | $0.63 | 21500 |
| 2021-12-09 | 0.61 | $0.62 | 47500 |
| 2021-12-08 | 0.61 | $0.58 | 11010 |
| 2021-12-07 | 0.62 | $0.61 | 712 |
| 2021-12-06 | 0.62 | $0.62 | 17000 |
| 2021-12-03 | 0.62 | $0.60 | 31418 |
| 2021-12-02 | 0.63 | $0.62 | 113953 |
| 2021-12-01 | 0.63 | $0.65 | — |
| 2021-11-30 | 0.63 | $0.65 | 23500 |
| 2021-11-29 | 0.63 | $0.61 | — |
| 2021-11-26 | 0.63 | $0.61 | 60600 |
| 2021-11-25 | 0.64 | $0.64 | 20500 |
| 2021-11-24 | 0.63 | $0.62 | 13500 |
| 2021-11-23 | 0.64 | $0.62 | 6000 |
| 2021-11-22 | 0.64 | $0.62 | 122040 |
| 2021-11-19 | 0.65 | $0.67 | — |
| 2021-11-18 | 0.64 | $0.67 | 502 |
| 2021-11-17 | 0.64 | $0.68 | 48000 |
| 2021-11-16 | 0.63 | $0.64 | 17392 |
| 2021-11-15 | 0.63 | $0.63 | 114582 |
| 2021-11-12 | 0.63 | $0.62 | 11000 |
| 2021-11-11 | 0.63 | $0.62 | 217519 |
| 2021-11-10 | 0.63 | $0.64 | 54035 |
| 2021-11-09 | 0.63 | $0.61 | 30812 |
| 2021-11-08 | 0.63 | $0.61 | 30300 |
| 2021-11-05 | 0.64 | $0.63 | 31071 |
| 2021-11-04 | 0.64 | $0.62 | 4000 |
| 2021-11-03 | 0.65 | $0.63 | — |
| 2021-11-02 | 0.65 | $0.63 | 11400 |
| 2021-11-01 | 0.65 | $0.64 | 5619 |
| 2021-10-29 | 0.66 | $0.63 | 16150 |
| 2021-10-28 | 0.66 | $0.69 | — |
| 2021-10-27 | 0.66 | $0.69 | 33512 |
| 2021-10-26 | 0.65 | $0.70 | 6340 |
| 2021-10-25 | 0.64 | $0.70 | 30509 |
| 2021-10-22 | 0.63 | $0.65 | 15500 |
| 2021-10-21 | 0.62 | $0.65 | 31209 |
| 2021-10-20 | 0.62 | $0.65 | 4000 |
| 2021-10-19 | 0.61 | $0.64 | 11600 |
| 2021-10-18 | 0.61 | $0.64 | 36453 |
| 2021-10-15 | 0.60 | $0.63 | 40003 |
| 2021-10-14 | 0.60 | $0.62 | 10600 |
| 2021-10-13 | 0.60 | $0.62 | 52205 |
| 2021-10-12 | 0.60 | $0.60 | 5000 |
| 2021-10-08 | 0.60 | $0.60 | 25626 |
| 2021-10-07 | 0.61 | $0.60 | 16000 |
| 2021-10-06 | 0.61 | $0.59 | 33966 |
| 2021-10-05 | 0.62 | $0.61 | 40000 |
| 2021-10-04 | 0.63 | $0.61 | 47030 |
| 2021-10-01 | 0.64 | $0.62 | 23600 |
| 2021-09-30 | 0.64 | $0.62 | 500 |
| 2021-09-29 | 0.65 | $0.60 | 19000 |
| 2021-09-28 | 0.66 | $0.66 | — |
| 2021-09-27 | 0.66 | $0.66 | 800 |
| 2021-09-24 | 0.67 | $0.62 | 28900 |
| 2021-09-23 | 0.68 | $0.70 | 86000 |
| 2021-09-22 | 0.68 | $0.62 | 25800 |
| 2021-09-21 | 0.69 | $0.64 | 95500 |
| 2021-09-20 | 0.70 | $0.64 | 17831 |
| 2021-09-17 | 0.71 | $0.68 | 16000 |
| 2021-09-16 | 0.72 | $0.70 | — |
| 2021-09-15 | 0.72 | $0.70 | 51000 |
| 2021-09-14 | 0.73 | $0.71 | — |
| 2021-09-13 | 0.73 | $0.71 | 11000 |
| 2021-09-10 | 0.73 | $0.73 | 10300 |
| 2021-09-09 | 0.73 | $0.75 | 2200 |
| 2021-09-08 | 0.73 | $0.83 | 6000 |
| 2021-09-07 | 0.70 | $0.80 | 119525 |
| 2021-09-03 | 0.68 | $0.74 | 21071 |
| 2021-09-02 | 0.67 | $0.78 | — |
| 2021-09-01 | 0.65 | $0.78 | 61165 |
| 2021-08-31 | 0.62 | $0.69 | 874962 |
| 2021-08-30 | 0.61 | $0.61 | 138935 |
| 2021-08-27 | 0.62 | $0.63 | 108400 |
| 2021-08-26 | 0.62 | $0.61 | 200600 |
| 2021-08-25 | 0.63 | $0.62 | 99184 |
| 2021-08-24 | 0.64 | $0.63 | 72000 |
| 2021-08-23 | 0.65 | $0.63 | 9500 |
| 2021-08-20 | 0.65 | $0.62 | 52800 |
| 2021-08-19 | 0.66 | $0.62 | 101765 |
| 2021-08-18 | 0.68 | $0.66 | 212700 |
| 2021-08-17 | 0.69 | $0.66 | 230900 |
| 2021-08-16 | 0.70 | $0.68 | 14514 |
| 2021-08-13 | 0.70 | $0.71 | — |
| 2021-08-12 | 0.70 | $0.71 | — |
| 2021-08-11 | 0.70 | $0.71 | — |
| 2021-08-10 | 0.71 | $0.71 | 88254 |
| 2021-08-09 | 0.71 | $0.70 | 22420 |
| 2021-08-06 | 0.71 | $0.70 | 17000 |
| 2021-08-05 | 0.72 | $0.70 | 4072 |
| 2021-08-04 | 0.73 | $0.70 | 20000 |
| 2021-08-03 | 0.74 | $0.70 | 65600 |
| 2021-07-30 | 0.75 | $0.73 | — |
| 2021-07-29 | 0.75 | $0.73 | — |
| 2021-07-28 | 0.76 | $0.73 | 8000 |
| 2021-07-27 | 0.77 | $0.72 | 53684 |
| 2021-07-26 | 0.78 | $0.73 | 5043 |
| 2021-07-23 | 0.79 | $0.79 | — |
| 2021-07-22 | 0.79 | $0.79 | 22100 |
| 2021-07-21 | 0.79 | $0.80 | — |
| 2021-07-20 | 0.79 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.52
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.67
Maximum
3.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.52 | $2.44 | 88700 |
| 2026-07-16 | 2.52 | $2.52 | 88749 |
| 2026-07-15 | 2.49 | $2.46 | 144448 |
| 2026-07-14 | 2.47 | $2.31 | 71100 |
| 2026-07-13 | 2.49 | $2.33 | 6501 |
| 2026-07-10 | 2.50 | $2.42 | 38700 |
| 2026-07-09 | 2.49 | $2.32 | 17900 |
| 2026-07-08 | 2.50 | $2.31 | 43500 |
| 2026-07-07 | 2.52 | $2.38 | 34902 |
| 2026-07-06 | 2.51 | $2.47 | 30916 |
| 2026-07-03 | 2.47 | $2.43 | 47400 |
| 2026-07-02 | 2.43 | $2.46 | 38100 |
| 2026-06-30 | 2.37 | $2.45 | 61201 |
| 2026-06-29 | 2.29 | $2.43 | 108100 |
| 2026-06-26 | 2.21 | $2.37 | 25910 |
| 2026-06-25 | 2.12 | $2.35 | 72301 |
| 2026-06-24 | 2.01 | $2.34 | 473838 |
| 2026-06-23 | 1.89 | $2.06 | 30129 |
| 2026-06-22 | 1.82 | $1.96 | 49800 |
| 2026-06-19 | 1.78 | $1.82 | 14800 |
| 2026-06-18 | 1.76 | $1.88 | 39129 |
| 2026-06-17 | 1.73 | $1.85 | 31300 |
| 2026-06-16 | 1.70 | $1.81 | 24800 |
| 2026-06-15 | 1.67 | $1.82 | 30340 |
| 2026-06-12 | 1.64 | $1.67 | 57100 |
| 2026-06-11 | 1.65 | $1.72 | 73805 |
| 2026-06-10 | 1.66 | $1.61 | 85500 |
| 2026-06-09 | 1.69 | $1.69 | 79100 |
| 2026-06-08 | 1.71 | $1.72 | 13100 |
| 2026-06-05 | 1.73 | $1.71 | 4516 |
| 2026-06-04 | 1.76 | $1.73 | 10500 |
| 2026-06-03 | 1.79 | $1.75 | 79833 |
| 2026-06-02 | 1.82 | $1.76 | 73905 |
| 2026-06-01 | 1.85 | $1.89 | 35700 |
| 2026-05-29 | 1.85 | $1.76 | 114600 |
| 2026-05-28 | 1.90 | $1.83 | 98700 |
| 2026-05-27 | 1.93 | $1.94 | 15800 |
| 2026-05-26 | 1.94 | $1.87 | 25529 |
| 2026-05-25 | 1.97 | $1.91 | — |
| 2026-05-22 | 2.00 | $1.91 | 24125 |
| 2026-05-21 | 2.03 | $1.97 | 10500 |
| 2026-05-20 | 2.05 | $2.04 | 53600 |
| 2026-05-19 | 2.06 | $1.98 | 28700 |
| 2026-05-15 | 2.09 | $2.18 | — |
| 2026-05-14 | 2.06 | $2.18 | 14044 |
| 2026-05-13 | 2.02 | $2.14 | 61700 |
| 2026-05-12 | 1.99 | $2.12 | 12700 |
| 2026-05-11 | 1.96 | $2.04 | 21800 |
| 2026-05-08 | 1.95 | $2.03 | 77619 |
| 2026-05-07 | 1.94 | $2.04 | 100500 |
| 2026-05-06 | 1.92 | $2.00 | 65800 |
| 2026-05-05 | 1.92 | $1.93 | 35800 |
| 2026-05-04 | 1.95 | $1.92 | 21300 |
| 2026-05-01 | 1.98 | $1.99 | 98901 |
| 2026-04-30 | 2.00 | $1.97 | 17020 |
| 2026-04-29 | 2.04 | $2.02 | 37900 |
| 2026-04-28 | 2.07 | $1.92 | 155800 |
| 2026-04-27 | 2.13 | $2.03 | 9000 |
| 2026-04-24 | 2.18 | $2.09 | 23549 |
| 2026-04-23 | 2.22 | $2.08 | 24000 |
| 2026-04-22 | 2.28 | $2.13 | 1100 |
| 2026-04-21 | 2.33 | $2.13 | 20944 |
| 2026-04-20 | 2.39 | $2.25 | 20100 |
| 2026-04-17 | 2.42 | $2.50 | 17000 |
| 2026-04-16 | 2.39 | $2.48 | 74148 |
| 2026-04-15 | 2.35 | $2.48 | 74148 |
| 2026-04-14 | 2.31 | $2.40 | 23800 |
| 2026-04-13 | 2.28 | $2.41 | 44600 |
| 2026-04-10 | 2.24 | $2.42 | 28435 |
| 2026-04-09 | 2.19 | $2.57 | 59906 |
| 2026-04-08 | 2.08 | $2.38 | 109343 |
| 2026-04-07 | 2.02 | $2.14 | 98200 |
| 2026-04-06 | 2.01 | $2.20 | 6700 |
| 2026-04-02 | 2.00 | $2.18 | 23500 |
| 2026-04-01 | 1.98 | $2.42 | 158000 |
| 2026-03-31 | 1.89 | $2.25 | 31200 |
| 2026-03-30 | 1.84 | $2.09 | 3703 |
| 2026-03-27 | 1.84 | $1.94 | 45615 |
| 2026-03-26 | 1.88 | $1.86 | 28440 |
| 2026-03-25 | 1.97 | $2.07 | 120742 |
| 2026-03-24 | 2.01 | $2.08 | 24700 |
| 2026-03-23 | 2.06 | $1.82 | 228600 |
| 2026-03-20 | 2.21 | $1.92 | 160941 |
| 2026-03-19 | 2.37 | $2.06 | 281964 |
| 2026-03-18 | 2.52 | $2.40 | 47511 |
| 2026-03-17 | 2.60 | $2.51 | 109807 |
| 2026-03-16 | 2.66 | $2.63 | 51040 |
| 2026-03-13 | 2.69 | $2.46 | 158000 |
| 2026-03-12 | 2.79 | $2.78 | 32900 |
| 2026-03-11 | 2.81 | $2.73 | 33229 |
| 2026-03-10 | 2.85 | $2.90 | 30400 |
| 2026-03-09 | 2.84 | $2.56 | 147600 |
| 2026-03-06 | 2.94 | $2.83 | 9200 |
| 2026-03-05 | 2.97 | $2.85 | 43706 |
| 2026-03-04 | 3.01 | $2.80 | 22200 |
| 2026-03-03 | 3.06 | $2.77 | 214136 |
| 2026-03-02 | 3.13 | $2.93 | 133802 |
| 2026-02-27 | 3.17 | $3.01 | 22530 |
| 2026-02-26 | 3.18 | $2.98 | 34224 |
| 2026-02-25 | 3.21 | $3.03 | 173700 |
| 2026-02-24 | 3.21 | $3.22 | 97133 |
| 2026-02-23 | 3.16 | $3.20 | 140000 |
| 2026-02-20 | 3.09 | $2.98 | 50100 |
| 2026-02-19 | 3.08 | $2.85 | 29127 |
| 2026-02-18 | 3.09 | $2.78 | 96431 |
| 2026-02-17 | 3.13 | $2.61 | 180900 |
| 2026-02-13 | 3.23 | $3.11 | 200100 |
| 2026-02-12 | 3.18 | $3.00 | 127324 |
| 2026-02-11 | 3.14 | $3.15 | 128800 |
| 2026-02-10 | 3.05 | $3.19 | 251400 |
| 2026-02-09 | 2.92 | $3.09 | 1.0M |
| 2026-02-06 | 2.78 | $3.25 | 404947 |
| 2026-02-05 | 2.56 | $2.58 | 269200 |
| 2026-02-04 | 2.49 | $2.47 | 144700 |
| 2026-02-03 | 2.44 | $2.45 | 94409 |
| 2026-02-02 | 2.38 | $2.20 | 66826 |
| 2026-01-30 | 2.39 | $2.16 | 160500 |
| 2026-01-29 | 2.40 | $2.46 | 227704 |
| 2026-01-28 | 2.32 | $2.65 | 587414 |
| 2026-01-27 | 2.15 | $2.16 | 30800 |
| 2026-01-26 | 2.10 | $2.25 | 193700 |
| 2026-01-23 | 2.01 | $2.18 | 234831 |
| 2026-01-22 | 1.92 | $2.08 | 329510 |
| 2026-01-21 | 1.83 | $1.96 | 171518 |
| 2026-01-20 | 1.77 | $1.96 | 330219 |
| 2026-01-19 | 1.68 | $1.86 | 146823 |
| 2026-01-16 | 1.61 | $1.66 | 205400 |
| 2026-01-15 | 1.59 | $1.59 | 161509 |
| 2026-01-14 | 1.58 | $1.61 | 227941 |
| 2026-01-13 | 1.56 | $1.56 | 36618 |
| 2026-01-12 | 1.56 | $1.46 | 74900 |
| 2026-01-09 | 1.58 | $1.54 | 53500 |
| 2026-01-08 | 1.58 | $1.53 | 71800 |
| 2026-01-07 | 1.59 | $1.53 | 21421 |
| 2026-01-06 | 1.60 | $1.59 | 84424 |
| 2026-01-05 | 1.59 | $1.57 | 63353 |
| 2026-01-02 | 1.58 | $1.58 | 68629 |
| 2025-12-31 | 1.56 | $1.62 | 25400 |
| 2025-12-30 | 1.53 | $1.51 | 39062 |
| 2025-12-29 | 1.53 | $1.54 | 76710 |
| 2025-12-24 | 1.51 | $1.55 | 1100 |
| 2025-12-23 | 1.49 | $1.53 | 92700 |
| 2025-12-22 | 1.47 | $1.49 | 15501 |
| 2025-12-19 | 1.45 | $1.50 | 79000 |
| 2025-12-18 | 1.43 | $1.35 | 7840 |
| 2025-12-17 | 1.45 | $1.34 | 117478 |
| 2025-12-16 | 1.48 | $1.41 | 30458 |
| 2025-12-15 | 1.49 | $1.45 | 34400 |
| 2025-12-12 | 1.49 | $1.50 | 43375 |
| 2025-12-11 | 1.48 | $1.57 | 45736 |
| 2025-12-10 | 1.44 | $1.55 | 169296 |
| 2025-12-09 | 1.39 | $1.43 | 37700 |
| 2025-12-08 | 1.37 | $1.45 | 165908 |
| 2025-12-05 | 1.35 | $1.37 | 38800 |
| 2025-12-04 | 1.34 | $1.36 | 3705 |
| 2025-12-03 | 1.33 | $1.40 | 8065 |
| 2025-12-02 | 1.31 | $1.41 | 14000 |
| 2025-12-01 | 1.28 | $1.37 | 25602 |
| 2025-11-28 | 1.25 | $1.38 | 22734 |
| 2025-11-27 | 1.22 | $1.38 | 43550 |
| 2025-11-26 | 1.19 | $1.25 | 6925 |
| 2025-11-25 | 1.18 | $1.20 | 7139 |
| 2025-11-24 | 1.20 | $1.26 | 19700 |
| 2025-11-21 | 1.20 | $1.25 | 44483 |
| 2025-11-20 | 1.20 | $1.14 | 172323 |
| 2025-11-19 | 1.24 | $1.24 | 20806 |
| 2025-11-18 | 1.26 | $1.22 | 64728 |
| 2025-11-17 | 1.30 | $1.25 | 21038 |
| 2025-11-14 | 1.33 | $1.31 | 60300 |
| 2025-11-13 | 1.35 | $1.31 | 14330 |
| 2025-11-12 | 1.37 | $1.42 | 32604 |
| 2025-11-11 | 1.37 | $1.38 | 23600 |
| 2025-11-10 | 1.37 | $1.40 | 39104 |
| 2025-11-07 | 1.38 | $1.37 | 500 |
| 2025-11-06 | 1.39 | $1.35 | 80600 |
| 2025-11-05 | 1.41 | $1.40 | 35450 |
| 2025-11-04 | 1.43 | $1.38 | 150301 |
| 2025-11-03 | 1.45 | $1.51 | 327300 |
| 2025-10-31 | 1.44 | $1.45 | 45492 |
| 2025-10-30 | 1.44 | $1.42 | 110974 |
| 2025-10-29 | 1.46 | $1.45 | 65690 |
| 2025-10-28 | 1.46 | $1.45 | 399808 |
| 2025-10-27 | 1.47 | $1.45 | 189151 |
| 2025-10-24 | 1.48 | $1.50 | 116200 |
| 2025-10-23 | 1.48 | $1.48 | 36352 |
| 2025-10-22 | 1.48 | $1.45 | 207077 |
| 2025-10-21 | 1.49 | $1.52 | 110424 |
| 2025-10-20 | 1.49 | $1.58 | 505034 |
| 2025-10-17 | 1.46 | $1.41 | 117215 |
| 2025-10-16 | 1.48 | $1.48 | 92408 |
| 2025-10-15 | 1.48 | $1.47 | 90443 |
| 2025-10-14 | 1.48 | $1.56 | 291629 |
| 2025-10-10 | 1.45 | $1.33 | 184107 |
| 2025-10-09 | 1.50 | $1.30 | 58554 |
| 2025-10-08 | 1.55 | $1.45 | 72800 |
| 2025-10-07 | 1.58 | $1.39 | 106671 |
| 2025-10-06 | 1.62 | $1.54 | 112990 |
| 2025-10-03 | 1.63 | $1.64 | 101890 |
| 2025-10-02 | 1.60 | $1.62 | 311620 |
| 2025-10-01 | 1.57 | $1.55 | 226574 |
| 2025-09-30 | 1.56 | $1.45 | 103864 |
| 2025-09-29 | 1.57 | $1.47 | 128367 |
| 2025-09-26 | 1.58 | $1.52 | 35125 |
| 2025-09-25 | 1.57 | $1.45 | 224078 |
| 2025-09-24 | 1.57 | $1.56 | 248384 |
| 2025-09-23 | 1.54 | $1.56 | 250179 |
| 2025-09-22 | 1.50 | $1.52 | 199325 |
| 2025-09-19 | 1.46 | $1.48 | 114833 |
| 2025-09-18 | 1.43 | $1.45 | 79470 |
| 2025-09-17 | 1.39 | $1.48 | 101204 |
| 2025-09-16 | 1.33 | $1.45 | 67692 |
| 2025-09-15 | 1.27 | $1.48 | 611926 |
| 2025-09-12 | 1.18 | $1.27 | 259322 |
| 2025-09-11 | 1.14 | $1.27 | 421241 |
| 2025-09-10 | 1.09 | $1.09 | 118250 |
| 2025-09-09 | 1.08 | $1.04 | 31321 |
| 2025-09-08 | 1.09 | $0.93 | 145653 |
| 2025-09-05 | 1.13 | $1.04 | 53350 |
| 2025-09-04 | 1.14 | $1.05 | 53242 |
| 2025-09-03 | 1.15 | $1.07 | 43200 |
| 2025-09-02 | 1.15 | $1.13 | 284729 |
| 2025-08-29 | 1.14 | $1.05 | 33902 |
| 2025-08-28 | 1.14 | $1.05 | 40481 |
| 2025-08-27 | 1.15 | $1.05 | 28700 |
| 2025-08-26 | 1.15 | $1.11 | 10200 |
| 2025-08-25 | 1.13 | $1.11 | 184021 |
| 2025-08-22 | 1.10 | $1.11 | 145455 |
| 2025-08-21 | 1.07 | $1.06 | 184716 |
| 2025-08-20 | 1.04 | $1.05 | 180311 |
| 2025-08-19 | 1.00 | $0.98 | 86700 |
| 2025-08-18 | 0.98 | $0.94 | 12684 |
| 2025-08-15 | 0.96 | $0.87 | 458561 |
| 2025-08-14 | 0.96 | $0.97 | 102360 |
| 2025-08-13 | 0.93 | $1.05 | 153900 |
| 2025-08-12 | 0.86 | $0.91 | 83000 |
| 2025-08-11 | 0.81 | $0.88 | 50500 |
| 2025-08-08 | 0.77 | $0.88 | 61761 |
| 2025-08-07 | 0.71 | $0.84 | 405841 |
| 2025-08-06 | 0.65 | $0.66 | 95155 |
| 2025-08-05 | 0.64 | $0.69 | 575941 |
| 2025-08-01 | 0.61 | $0.64 | 223708 |
| 2025-07-31 | 0.59 | $0.63 | 285150 |
| 2025-07-30 | 0.57 | $0.67 | 250151 |
| 2025-07-29 | 0.53 | $0.52 | — |
| 2025-07-28 | 0.53 | $0.52 | 12000 |
| 2025-07-25 | 0.52 | $0.51 | 35500 |
| 2025-07-24 | 0.53 | $0.51 | 29000 |
| 2025-07-23 | 0.53 | $0.51 | 28850 |
| 2025-07-22 | 0.53 | $0.49 | 5580 |
| 2025-07-21 | 0.53 | $0.49 | 14209 |
| 2025-07-18 | 0.54 | $0.51 | 11400 |
| 2025-07-17 | 0.54 | $0.53 | 40000 |
| 2025-07-16 | 0.54 | $0.56 | 30000 |
| 2025-07-15 | 0.52 | $0.50 | — |
| 2025-07-14 | 0.52 | $0.50 | 94956 |
| 2025-07-11 | 0.52 | $0.51 | 27000 |
| 2025-07-10 | 0.51 | $0.49 | — |
| 2025-07-09 | 0.51 | $0.49 | 52400 |
| 2025-07-08 | 0.51 | $0.52 | 10623 |
| 2025-07-07 | 0.50 | $0.56 | 130050 |
| 2025-07-04 | 0.47 | $0.56 | 84436 |
| 2025-07-03 | 0.43 | $0.48 | 156000 |
| 2025-07-02 | 0.41 | $0.47 | 446674 |
| 2025-06-30 | 0.39 | $0.39 | 138500 |
| 2025-06-27 | 0.39 | $0.37 | 12950 |
| 2025-06-26 | 0.39 | $0.39 | 109704 |
| 2025-06-25 | 0.39 | $0.38 | 3000 |
| 2025-06-24 | 0.39 | $0.38 | 30000 |
| 2025-06-23 | 0.40 | $0.37 | 52000 |
| 2025-06-20 | 0.41 | $0.41 | 4000 |
| 2025-06-19 | 0.40 | $0.42 | 7500 |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | 30000 |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.39 | $0.40 | 282000 |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | 19150 |
| 2025-06-10 | 0.39 | $0.38 | — |
| 2025-06-09 | 0.39 | $0.38 | 103500 |
| 2025-06-06 | 0.39 | $0.39 | 63042 |
| 2025-06-05 | 0.39 | $0.38 | 23500 |
| 2025-06-04 | 0.39 | $0.39 | 39500 |
| 2025-06-03 | 0.39 | $0.39 | 60000 |
| 2025-06-02 | 0.38 | $0.40 | 191500 |
| 2025-05-30 | 0.38 | $0.39 | 348000 |
| 2025-05-29 | 0.37 | $0.39 | 113000 |
| 2025-05-28 | 0.37 | $0.38 | 10200 |
| 2025-05-27 | 0.36 | $0.38 | 109314 |
| 2025-05-26 | 0.36 | $0.36 | 19500 |
| 2025-05-23 | 0.35 | $0.37 | — |
| 2025-05-22 | 0.35 | $0.37 | 10225 |
| 2025-05-21 | 0.34 | $0.35 | 16000 |
| 2025-05-20 | 0.34 | $0.33 | 63000 |
| 2025-05-16 | 0.35 | $0.34 | — |
| 2025-05-15 | 0.35 | $0.34 | 2000 |
| 2025-05-14 | 0.36 | $0.34 | 7000 |
| 2025-05-13 | 0.36 | $0.35 | 58000 |
| 2025-05-12 | 0.37 | $0.35 | 9500 |
| 2025-05-09 | 0.37 | $0.35 | 13500 |
| 2025-05-08 | 0.37 | $0.37 | 85600 |
| 2025-05-07 | 0.37 | $0.35 | 2000 |
| 2025-05-06 | 0.38 | $0.36 | 27300 |
| 2025-05-05 | 0.38 | $0.36 | 83500 |
| 2025-05-02 | 0.38 | $0.39 | 141483 |
| 2025-05-01 | 0.37 | $0.40 | 251000 |
| 2025-04-30 | 0.36 | $0.34 | 116500 |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | 5000 |
| 2025-04-25 | 0.36 | $0.40 | 128500 |
| 2025-04-24 | 0.34 | $0.37 | 73500 |
| 2025-04-23 | 0.33 | $0.35 | 16500 |
| 2025-04-22 | 0.32 | $0.34 | 149500 |
| 2025-04-21 | 0.31 | $0.31 | 315500 |
| 2025-04-17 | 0.31 | $0.32 | 327918 |
| 2025-04-16 | 0.31 | $0.35 | 582200 |
| 2025-04-15 | 0.30 | $0.31 | 35500 |
| 2025-04-14 | 0.30 | $0.33 | 51000 |
| 2025-04-11 | 0.29 | $0.32 | 264000 |
| 2025-04-10 | 0.29 | $0.31 | 33000 |
| 2025-04-09 | 0.29 | $0.31 | 50500 |
| 2025-04-08 | 0.28 | $0.26 | 142000 |
| 2025-04-07 | 0.30 | $0.27 | 62500 |
| 2025-04-04 | 0.31 | $0.29 | 191500 |
| 2025-04-03 | 0.32 | $0.32 | 98338 |
| 2025-04-02 | 0.32 | $0.33 | — |
| 2025-04-01 | 0.32 | $0.33 | — |
| 2025-03-31 | 0.32 | $0.33 | — |
| 2025-03-28 | 0.32 | $0.33 | 63500 |
| 2025-03-27 | 0.32 | $0.31 | — |
| 2025-03-26 | 0.32 | $0.31 | 56000 |
| 2025-03-25 | 0.33 | $0.31 | 42000 |
| 2025-03-24 | 0.34 | $0.31 | 9127 |
| 2025-03-21 | 0.35 | $0.35 | 8000 |
| 2025-03-20 | 0.35 | $0.37 | 32000 |
| 2025-03-19 | 0.35 | $0.36 | — |
| 2025-03-18 | 0.35 | $0.36 | 32000 |
| 2025-03-17 | 0.34 | $0.38 | 2200 |
| 2025-03-14 | 0.33 | $0.34 | — |
| 2025-03-13 | 0.33 | $0.34 | 50500 |
| 2025-03-12 | 0.33 | $0.33 | 7000 |
| 2025-03-11 | 0.34 | $0.32 | 23000 |
| 2025-03-10 | 0.34 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | — |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 10769 |
| 2025-02-28 | 0.36 | $0.34 | — |
| 2025-02-27 | 0.36 | $0.34 | 158600 |
| 2025-02-26 | 0.37 | $0.34 | 116000 |
| 2025-02-25 | 0.38 | $0.34 | 116000 |
| 2025-02-24 | 0.39 | $0.37 | — |
| 2025-02-21 | 0.39 | $0.37 | 129500 |
| 2025-02-20 | 0.39 | $0.40 | — |
| 2025-02-19 | 0.38 | $0.40 | 88000 |
| 2025-02-18 | 0.37 | $0.40 | 582 |
| 2025-02-14 | 0.36 | $0.38 | 215000 |
| 2025-02-13 | 0.35 | $0.36 | 24700 |
| 2025-02-12 | 0.35 | $0.36 | 13500 |
| 2025-02-11 | 0.34 | $0.36 | — |
| 2025-02-10 | 0.34 | $0.36 | 63500 |
| 2025-02-07 | 0.33 | $0.35 | 46500 |
| 2025-02-06 | 0.32 | $0.34 | 150500 |
| 2025-02-05 | 0.32 | $0.31 | 6010 |
| 2025-02-04 | 0.32 | $0.32 | 208000 |
| 2025-02-03 | 0.33 | $0.31 | 5150 |
| 2025-01-31 | 0.33 | $0.32 | 133500 |
| 2025-01-30 | 0.34 | $0.32 | — |
| 2025-01-29 | 0.34 | $0.32 | 51150 |
| 2025-01-28 | 0.35 | $0.35 | 30000 |
| 2025-01-27 | 0.35 | $0.34 | — |
| 2025-01-24 | 0.35 | $0.34 | — |
| 2025-01-23 | 0.35 | $0.34 | 142150 |
| 2025-01-22 | 0.35 | $0.36 | 49000 |
| 2025-01-21 | 0.34 | $0.34 | 21400 |
| 2025-01-20 | 0.34 | $0.34 | 107500 |
| 2025-01-17 | 0.34 | $0.36 | 3000 |
| 2025-01-16 | 0.33 | $0.36 | 9000 |
| 2025-01-15 | 0.32 | $0.34 | 28500 |
| 2025-01-14 | 0.31 | $0.31 | 9500 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.31 | $0.30 | 13000 |
| 2025-01-09 | 0.31 | $0.32 | — |
| 2025-01-08 | 0.31 | $0.32 | — |
| 2025-01-07 | 0.31 | $0.32 | 107000 |
| 2025-01-06 | 0.31 | $0.32 | 30000 |
| 2025-01-03 | 0.31 | $0.32 | 20283 |
| 2025-01-02 | 0.30 | $0.35 | 10575 |
| 2024-12-31 | 0.29 | $0.28 | 500 |
| 2024-12-30 | 0.29 | $0.30 | 56043 |
| 2024-12-27 | 0.29 | $0.27 | 35024 |
| 2024-12-24 | 0.29 | $0.28 | — |
| 2024-12-23 | 0.30 | $0.28 | 20500 |
| 2024-12-20 | 0.30 | $0.29 | — |
| 2024-12-19 | 0.31 | $0.29 | 50000 |
| 2024-12-18 | 0.31 | $0.29 | 3000 |
| 2024-12-17 | 0.32 | $0.28 | 124500 |
| 2024-12-16 | 0.33 | $0.29 | 31803 |
| 2024-12-13 | 0.34 | $0.31 | — |
| 2024-12-12 | 0.34 | $0.31 | 100000 |
| 2024-12-11 | 0.34 | $0.32 | — |
| 2024-12-10 | 0.34 | $0.32 | 136600 |
| 2024-12-09 | 0.34 | $0.33 | 10001 |
| 2024-12-06 | 0.34 | $0.35 | 303210 |
| 2024-12-05 | 0.32 | $0.35 | 299500 |
| 2024-12-04 | 0.31 | $0.34 | 367000 |
| 2024-12-03 | 0.29 | $0.31 | 64350 |
| 2024-12-02 | 0.28 | $0.31 | 6348 |
| 2024-11-29 | 0.27 | $0.28 | 522444 |
| 2024-11-28 | 0.26 | $0.30 | 279890 |
| 2024-11-27 | 0.25 | $0.27 | 223000 |
| 2024-11-26 | 0.24 | $0.26 | 151500 |
| 2024-11-25 | 0.23 | $0.25 | 195750 |
| 2024-11-22 | 0.22 | $0.24 | 78000 |
| 2024-11-21 | 0.22 | $0.23 | 2010 |
| 2024-11-20 | 0.21 | $0.23 | 7500 |
| 2024-11-19 | 0.21 | $0.20 | 28500 |
| 2024-11-18 | 0.21 | $0.20 | 99500 |
| 2024-11-15 | 0.22 | $0.20 | 500 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.23 | $0.21 | 31500 |
| 2024-11-12 | 0.24 | $0.22 | 49500 |
| 2024-11-11 | 0.24 | $0.22 | 107000 |
| 2024-11-08 | 0.24 | $0.25 | 128000 |
| 2024-11-07 | 0.24 | $0.25 | 69000 |
| 2024-11-06 | 0.23 | $0.23 | 209216 |
| 2024-11-05 | 0.23 | $0.22 | — |
| 2024-11-04 | 0.23 | $0.22 | — |
| 2024-11-01 | 0.23 | $0.22 | 85106 |
| 2024-10-31 | 0.23 | $0.22 | — |
| 2024-10-30 | 0.23 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 160500 |
| 2024-10-28 | 0.22 | $0.22 | 81616 |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | 232500 |
| 2024-10-23 | 0.22 | $0.22 | 156000 |
| 2024-10-22 | 0.21 | $0.20 | 31103 |
| 2024-10-21 | 0.21 | $0.20 | 47500 |
| 2024-10-18 | 0.21 | $0.23 | 14500 |
| 2024-10-17 | 0.20 | $0.24 | 307500 |
| 2024-10-16 | 0.19 | $0.21 | 75716 |
| 2024-10-15 | 0.18 | $0.22 | 226500 |
| 2024-10-11 | 0.16 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 23000 |
| 2024-10-09 | 0.16 | $0.16 | 224000 |
| 2024-10-08 | 0.15 | $0.16 | 92600 |
| 2024-10-07 | 0.15 | $0.15 | 8000 |
| 2024-10-04 | 0.15 | $0.13 | 33500 |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 40500 |
| 2024-09-30 | 0.16 | $0.16 | 69000 |
| 2024-09-27 | 0.16 | $0.16 | 10000 |
| 2024-09-26 | 0.16 | $0.18 | 60000 |
| 2024-09-25 | 0.15 | $0.17 | 34500 |
| 2024-09-24 | 0.14 | $0.15 | 17500 |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 100500 |
| 2024-09-19 | 0.13 | $0.14 | 5000 |
| 2024-09-18 | 0.13 | $0.13 | 6000 |
| 2024-09-17 | 0.13 | $0.15 | 96000 |
| 2024-09-16 | 0.13 | $0.13 | 30000 |
| 2024-09-13 | 0.12 | $0.13 | 132500 |
| 2024-09-12 | 0.12 | $0.11 | 39500 |
| 2024-09-11 | 0.13 | $0.12 | — |
| 2024-09-10 | 0.13 | $0.12 | 11500 |
| 2024-09-09 | 0.13 | $0.13 | 12000 |
| 2024-09-06 | 0.13 | $0.13 | 22000 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 92500 |
| 2024-09-03 | 0.13 | $0.13 | 35000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | 9000 |
| 2024-08-22 | 0.13 | $0.13 | 55000 |
| 2024-08-21 | 0.13 | $0.14 | — |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.12 | $0.14 | — |
| 2024-08-16 | 0.12 | $0.14 | 35500 |
| 2024-08-15 | 0.11 | $0.13 | 49000 |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | 45500 |
| 2024-08-06 | 0.11 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | 10000 |
| 2024-08-01 | 0.11 | $0.11 | 150000 |
| 2024-07-31 | 0.11 | $0.12 | 27821 |
| 2024-07-30 | 0.11 | $0.11 | 74000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | 6000 |
| 2024-07-24 | 0.12 | $0.11 | 17000 |
| 2024-07-23 | 0.12 | $0.12 | 219000 |
| 2024-07-22 | 0.12 | $0.13 | 62500 |
| 2024-07-18 | 0.12 | $0.14 | 5700 |
| 2024-07-17 | 0.12 | $0.14 | 61500 |
| 2024-07-16 | 0.12 | $0.13 | 15000 |
| 2024-07-15 | 0.11 | $0.12 | 26000 |
| 2024-07-12 | 0.11 | $0.12 | 27050 |
| 2024-07-10 | 0.12 | $0.11 | 37500 |
| 2024-07-09 | 0.12 | $0.12 | 224500 |
| 2024-07-08 | 0.12 | $0.12 | 7500 |
| 2024-07-04 | 0.13 | $0.13 | 93500 |
| 2024-07-03 | 0.13 | $0.13 | 67500 |
| 2024-06-28 | 0.13 | $0.12 | 84500 |
| 2024-06-27 | 0.14 | $0.14 | 174500 |
| 2024-06-25 | 0.14 | $0.13 | 6000 |
| 2024-06-24 | 0.14 | $0.13 | 22000 |
| 2024-06-21 | 0.14 | $0.13 | 105000 |
| 2024-06-19 | 0.15 | $0.14 | 60000 |
| 2024-06-18 | 0.15 | $0.14 | 60500 |
| 2024-06-17 | 0.15 | $0.14 | 160000 |
| 2024-06-14 | 0.16 | $0.15 | 7000 |
| 2024-06-13 | 0.16 | $0.15 | 200000 |
| 2024-06-12 | 0.16 | $0.16 | 83500 |
| 2024-06-11 | 0.16 | $0.17 | 210000 |
| 2024-06-07 | 0.16 | $0.16 | 139500 |
| 2024-06-06 | 0.15 | $0.18 | 235000 |
| 2024-06-05 | 0.14 | $0.16 | 113000 |
| 2024-06-04 | 0.14 | $0.15 | 76500 |
| 2024-06-03 | 0.13 | $0.16 | 93500 |
| 2024-05-31 | 0.13 | $0.15 | 90000 |
| 2024-05-30 | 0.12 | $0.14 | 30000 |
| 2024-05-29 | 0.12 | $0.13 | 105519 |
| 2024-05-28 | 0.12 | $0.13 | 35000 |
| 2024-05-27 | 0.12 | $0.13 | 62500 |
| 2024-05-24 | 0.12 | $0.12 | 399508 |
| 2024-05-23 | 0.12 | $0.13 | 340500 |
| 2024-05-22 | 0.12 | $0.12 | 40000 |
| 2024-05-21 | 0.12 | $0.13 | 116000 |
| 2024-05-17 | 0.12 | $0.12 | 173000 |
| 2024-05-16 | 0.12 | $0.12 | 77500 |
| 2024-05-14 | 0.13 | $0.13 | 82750 |
| 2024-05-13 | 0.13 | $0.12 | 629500 |
| 2024-05-10 | 0.14 | $0.13 | 83000 |
| 2024-05-09 | 0.14 | $0.13 | 163100 |
| 2024-05-06 | 0.14 | $0.14 | 2500 |
| 2024-05-03 | 0.15 | $0.14 | 75000 |
| 2024-05-01 | 0.15 | $0.14 | 195000 |
| 2024-04-30 | 0.16 | $0.15 | 82500 |
| 2024-04-29 | 0.16 | $0.15 | 52050 |
| 2024-04-26 | 0.16 | $0.15 | 30000 |
| 2024-04-25 | 0.17 | $0.16 | 47000 |
| 2024-04-24 | 0.17 | $0.16 | 112400 |
| 2024-04-23 | 0.18 | $0.15 | 181001 |
| 2024-04-22 | 0.18 | $0.15 | 171000 |
| 2024-04-19 | 0.19 | $0.17 | 77500 |
| 2024-04-18 | 0.20 | $0.18 | 103100 |
| 2024-04-17 | 0.20 | $0.18 | 60500 |
| 2024-04-16 | 0.20 | $0.21 | 16000 |
| 2024-04-15 | 0.19 | $0.22 | 71521 |
| 2024-04-12 | 0.18 | $0.22 | 249005 |
| 2024-04-11 | 0.16 | $0.16 | 99500 |
| 2024-04-10 | 0.16 | $0.16 | 20000 |
| 2024-04-09 | 0.16 | $0.17 | 95000 |
| 2024-04-08 | 0.16 | $0.18 | 40723 |
| 2024-04-05 | 0.15 | $0.16 | 85500 |
| 2024-04-04 | 0.14 | $0.16 | 379020 |
| 2024-04-03 | 0.14 | $0.12 | 75799 |
| 2024-04-02 | 0.14 | $0.14 | 83500 |
| 2024-04-01 | 0.15 | $0.14 | 44210 |
| 2024-03-27 | 0.15 | $0.13 | 2001 |
| 2024-03-26 | 0.15 | $0.15 | 8500 |
| 2024-03-25 | 0.15 | $0.14 | 47000 |
| 2024-03-21 | 0.16 | $0.18 | 36500 |
| 2024-03-20 | 0.15 | $0.16 | 3500 |
| 2024-03-15 | 0.15 | $0.15 | 6500 |
| 2024-03-14 | 0.15 | $0.16 | 33500 |
| 2024-03-12 | 0.14 | $0.15 | 27025 |
| 2024-03-11 | 0.14 | $0.16 | 500 |
| 2024-03-08 | 0.14 | $0.16 | 32000 |
| 2024-03-05 | 0.13 | $0.14 | 95000 |
| 2024-03-01 | 0.13 | $0.16 | 11921 |
| 2024-02-27 | 0.13 | $0.14 | — |
| 2024-02-26 | 0.13 | $0.14 | — |
| 2024-02-23 | 0.13 | $0.14 | 8500 |
| 2024-02-22 | 0.13 | $0.14 | — |
| 2024-02-21 | 0.13 | $0.14 | 32000 |
| 2024-02-20 | 0.13 | $0.16 | 43000 |
| 2024-02-16 | 0.13 | $0.14 | 50000 |
| 2024-02-15 | 0.13 | $0.13 | 93114 |
| 2024-02-14 | 0.14 | $0.12 | — |
| 2024-02-13 | 0.15 | $0.12 | 145000 |
| 2024-02-12 | 0.16 | $0.17 | 127090 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 23500 |
| 2024-02-06 | 0.17 | $0.17 | 68000 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | 27000 |
| 2024-02-01 | 0.18 | $0.17 | 113000 |
| 2024-01-31 | 0.18 | $0.20 | 2000 |
| 2024-01-30 | 0.18 | $0.19 | — |
| 2024-01-29 | 0.18 | $0.19 | 5500 |
| 2024-01-26 | 0.18 | $0.20 | 89500 |
| 2024-01-25 | 0.18 | $0.17 | 33000 |
| 2024-01-24 | 0.19 | $0.19 | 9500 |
| 2024-01-23 | 0.19 | $0.19 | 9000 |
| 2024-01-22 | 0.19 | $0.21 | 9000 |
| 2024-01-19 | 0.19 | $0.19 | 13500 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 3000 |
| 2024-01-16 | 0.20 | $0.19 | 33100 |
| 2024-01-15 | 0.21 | $0.21 | 20500 |
| 2024-01-12 | 0.21 | $0.20 | — |
| 2024-01-11 | 0.22 | $0.20 | 32500 |
| 2024-01-10 | 0.23 | $0.20 | 63600 |
| 2024-01-09 | 0.24 | $0.24 | 2000 |
| 2024-01-08 | 0.24 | $0.24 | 24000 |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | 73000 |
| 2024-01-03 | 0.23 | $0.26 | 6498 |
| 2024-01-02 | 0.23 | $0.25 | 16000 |
| 2023-12-29 | 0.23 | $0.23 | 15569 |
| 2023-12-28 | 0.23 | $0.24 | 29500 |
| 2023-12-27 | 0.23 | $0.24 | 75000 |
| 2023-12-22 | 0.23 | $0.24 | 66000 |
| 2023-12-21 | 0.22 | $0.23 | 32500 |
| 2023-12-20 | 0.23 | $0.23 | — |
| 2023-12-19 | 0.23 | $0.23 | — |
| 2023-12-18 | 0.23 | $0.23 | 37500 |
| 2023-12-15 | 0.24 | $0.24 | 13500 |
| 2023-12-14 | 0.24 | $0.24 | 165500 |
| 2023-12-13 | 0.25 | $0.24 | 8100 |
| 2023-12-12 | 0.25 | $0.26 | 2000 |
| 2023-12-11 | 0.26 | $0.26 | 26500 |
| 2023-12-08 | 0.26 | $0.24 | 18010 |
| 2023-12-07 | 0.27 | $0.25 | 500 |
| 2023-12-06 | 0.28 | $0.25 | 8000 |
| 2023-12-05 | 0.29 | $0.25 | 75970 |
| 2023-12-04 | 0.30 | $0.28 | 34000 |
| 2023-12-01 | 0.30 | $0.30 | 23000 |
| 2023-11-30 | 0.30 | $0.31 | 10000 |
| 2023-11-29 | 0.30 | $0.31 | 22500 |
| 2023-11-28 | 0.30 | $0.31 | 5000 |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | 26500 |
| 2023-11-23 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | 7000 |
| 2023-11-21 | 0.29 | $0.28 | 21500 |
| 2023-11-20 | 0.29 | $0.32 | 5700 |
| 2023-11-17 | 0.29 | $0.30 | 4000 |
| 2023-11-16 | 0.29 | $0.29 | 6000 |
| 2023-11-15 | 0.29 | $0.30 | 24697 |
| 2023-11-14 | 0.29 | $0.28 | 2500 |
| 2023-11-13 | 0.29 | $0.30 | 31325 |
| 2023-11-10 | 0.29 | $0.29 | 2500 |
| 2023-11-09 | 0.30 | $0.29 | 136200 |
| 2023-11-08 | 0.30 | $0.26 | 84100 |
| 2023-11-07 | 0.31 | $0.29 | 12500 |
| 2023-11-06 | 0.32 | $0.31 | 950 |
| 2023-11-03 | 0.33 | $0.33 | 3500 |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.32 | $0.33 | — |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.32 | $0.33 | — |
| 2023-10-27 | 0.31 | $0.33 | 74500 |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | 500 |
| 2023-10-24 | 0.31 | $0.32 | 1500 |
| 2023-10-23 | 0.30 | $0.32 | 8000 |
| 2023-10-20 | 0.30 | $0.32 | 15550 |
| 2023-10-19 | 0.30 | $0.32 | 1000 |
| 2023-10-18 | 0.29 | $0.30 | 7000 |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | 1500 |
| 2023-10-13 | 0.30 | $0.32 | 27500 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | 3500 |
| 2023-10-10 | 0.32 | $0.30 | 30000 |
| 2023-10-06 | 0.33 | $0.33 | 4000 |
| 2023-10-05 | 0.33 | $0.32 | 1000 |
| 2023-10-04 | 0.34 | $0.30 | 21500 |
| 2023-10-03 | 0.35 | $0.34 | 15000 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | 7500 |
| 2023-09-26 | 0.37 | $0.35 | 2850 |
| 2023-09-25 | 0.38 | $0.37 | 155500 |
| 2023-09-22 | 0.38 | $0.37 | 25500 |
| 2023-09-21 | 0.38 | $0.37 | 32000 |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | 140000 |
| 2023-09-18 | 0.38 | $0.38 | 5000 |
| 2023-09-15 | 0.38 | $0.38 | 13000 |
| 2023-09-14 | 0.37 | $0.38 | 152000 |
| 2023-09-13 | 0.37 | $0.38 | 3700 |
| 2023-09-12 | 0.37 | $0.39 | — |
| 2023-09-11 | 0.36 | $0.39 | 3500 |
| 2023-09-08 | 0.35 | $0.40 | 72082 |
| 2023-09-07 | 0.34 | $0.36 | 77000 |
| 2023-09-06 | 0.33 | $0.32 | 134000 |
| 2023-09-05 | 0.34 | $0.35 | 31002 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | 32500 |
| 2023-08-30 | 0.35 | $0.35 | — |
| 2023-08-29 | 0.35 | $0.35 | 28500 |
| 2023-08-28 | 0.35 | $0.35 | 18500 |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.36 | $0.36 | 500 |
| 2023-08-23 | 0.36 | $0.36 | — |
| 2023-08-22 | 0.36 | $0.36 | 500 |
| 2023-08-21 | 0.37 | $0.36 | 1970 |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | 7000 |
| 2023-08-15 | 0.39 | $0.39 | 5000 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | 3500 |
| 2023-08-10 | 0.38 | $0.39 | 5540 |
| 2023-08-09 | 0.38 | $0.40 | 15500 |
| 2023-08-08 | 0.37 | $0.40 | 28234 |
| 2023-08-04 | 0.37 | $0.39 | 34297 |
| 2023-08-03 | 0.36 | $0.42 | 353970 |
| 2023-08-02 | 0.35 | $0.33 | 2000 |
| 2023-08-01 | 0.36 | $0.35 | 10000 |
| 2023-07-31 | 0.37 | $0.36 | 3600 |
| 2023-07-28 | 0.38 | $0.38 | 14000 |
| 2023-07-27 | 0.38 | $0.38 | 3000 |
| 2023-07-26 | 0.38 | $0.37 | 1500 |
| 2023-07-25 | 0.39 | $0.38 | 10500 |
| 2023-07-24 | 0.39 | $0.38 | — |
| 2023-07-21 | 0.40 | $0.38 | — |
| 2023-07-20 | 0.40 | $0.38 | 271000 |
| 2023-07-19 | 0.41 | $0.41 | 8500 |
| 2023-07-18 | 0.41 | $0.41 | 66500 |
| 2023-07-17 | 0.41 | $0.41 | 24000 |
| 2023-07-14 | 0.41 | $0.40 | 21000 |
| 2023-07-13 | 0.41 | $0.39 | 165684 |
| 2023-07-12 | 0.41 | $0.39 | 39000 |
| 2023-07-11 | 0.41 | $0.41 | 50900 |
| 2023-07-10 | 0.41 | $0.40 | 46500 |
| 2023-07-07 | 0.41 | $0.39 | 63500 |
| 2023-07-06 | 0.42 | $0.39 | 50500 |
| 2023-07-05 | 0.42 | $0.41 | 11500 |
| 2023-07-04 | 0.42 | $0.40 | 4100 |
| 2023-06-30 | 0.42 | $0.40 | — |
| 2023-06-29 | 0.42 | $0.40 | — |
| 2023-06-28 | 0.42 | $0.40 | 60000 |
| 2023-06-27 | 0.42 | $0.41 | 3500 |
| 2023-06-26 | 0.42 | $0.43 | 30000 |
| 2023-06-23 | 0.41 | $0.42 | 9900 |
| 2023-06-22 | 0.40 | $0.40 | 40000 |
| 2023-06-21 | 0.39 | $0.40 | 16980 |
| 2023-06-20 | 0.38 | $0.40 | 204266 |
| 2023-06-19 | 0.37 | $0.40 | 8500 |
| 2023-06-16 | 0.35 | $0.39 | 148027 |
| 2023-06-15 | 0.34 | $0.39 | 65500 |
| 2023-06-14 | 0.32 | $0.31 | — |
| 2023-06-13 | 0.32 | $0.31 | 86000 |
| 2023-06-12 | 0.33 | $0.32 | 1166 |
| 2023-06-09 | 0.33 | $0.34 | 3000 |
| 2023-06-08 | 0.33 | $0.32 | 50900 |
| 2023-06-07 | 0.33 | $0.34 | 36000 |
| 2023-06-06 | 0.32 | $0.35 | 10500 |
| 2023-06-05 | 0.32 | $0.35 | 147000 |
| 2023-06-02 | 0.31 | $0.33 | 138880 |
| 2023-06-01 | 0.30 | $0.29 | 216500 |
| 2023-05-31 | 0.31 | $0.30 | 5000 |
| 2023-05-30 | 0.31 | $0.29 | 93150 |
| 2023-05-29 | 0.32 | $0.30 | 75441 |
| 2023-05-26 | 0.32 | $0.32 | 5000 |
| 2023-05-25 | 0.33 | $0.32 | 14000 |
| 2023-05-24 | 0.33 | $0.33 | 26277 |
| 2023-05-23 | 0.33 | $0.34 | — |
| 2023-05-19 | 0.33 | $0.34 | — |
| 2023-05-18 | 0.32 | $0.34 | 15000 |
| 2023-05-17 | 0.32 | $0.34 | 42500 |
| 2023-05-16 | 0.31 | $0.33 | — |
| 2023-05-15 | 0.31 | $0.33 | 37800 |
| 2023-05-12 | 0.31 | $0.31 | 2000 |
| 2023-05-11 | 0.31 | $0.31 | 53500 |
| 2023-05-10 | 0.32 | $0.33 | 5500 |
| 2023-05-09 | 0.32 | $0.33 | — |
| 2023-05-08 | 0.32 | $0.33 | 41041 |
| 2023-05-05 | 0.32 | $0.35 | 40500 |
| 2023-05-04 | 0.31 | $0.31 | 25500 |
| 2023-05-03 | 0.31 | $0.32 | 38000 |
| 2023-05-02 | 0.32 | $0.32 | 376600 |
| 2023-05-01 | 0.32 | $0.30 | 50576 |
| 2023-04-28 | 0.33 | $0.29 | 153000 |
| 2023-04-27 | 0.35 | $0.33 | 37500 |
| 2023-04-26 | 0.35 | $0.34 | 36810 |
| 2023-04-25 | 0.36 | $0.35 | 75500 |
| 2023-04-24 | 0.36 | $0.36 | 23000 |
| 2023-04-21 | 0.37 | $0.35 | 2000 |
| 2023-04-20 | 0.37 | $0.36 | 12500 |
| 2023-04-19 | 0.38 | $0.37 | 16000 |
| 2023-04-18 | 0.38 | $0.37 | 49000 |
| 2023-04-17 | 0.38 | $0.39 | 20500 |
| 2023-04-14 | 0.38 | $0.40 | 34000 |
| 2023-04-13 | 0.37 | $0.38 | 10000 |
| 2023-04-12 | 0.37 | $0.38 | 111000 |
| 2023-04-11 | 0.36 | $0.39 | 58000 |
| 2023-04-10 | 0.36 | $0.37 | 10100 |
| 2023-04-06 | 0.36 | $0.36 | 7000 |
| 2023-04-05 | 0.36 | $0.38 | 12500 |
| 2023-04-04 | 0.35 | $0.36 | 53200 |
| 2023-04-03 | 0.36 | $0.36 | 9635 |
| 2023-03-31 | 0.36 | $0.37 | 55575 |
| 2023-03-30 | 0.36 | $0.36 | 109500 |
| 2023-03-29 | 0.36 | $0.37 | 3300 |
| 2023-03-28 | 0.37 | $0.37 | 6000 |
| 2023-03-27 | 0.37 | $0.36 | 83327 |
| 2023-03-24 | 0.37 | $0.37 | 74000 |
| 2023-03-23 | 0.38 | $0.39 | 5000 |
| 2023-03-22 | 0.38 | $0.39 | 10897 |
| 2023-03-21 | 0.38 | $0.39 | 7000 |
| 2023-03-20 | 0.38 | $0.38 | 23001 |
| 2023-03-17 | 0.38 | $0.40 | 37400 |
| 2023-03-16 | 0.38 | $0.40 | 27994 |
| 2023-03-15 | 0.38 | $0.38 | 39050 |
| 2023-03-14 | 0.38 | $0.42 | 166900 |
| 2023-03-13 | 0.38 | $0.39 | 7250 |
| 2023-03-10 | 0.38 | $0.39 | — |
| 2023-03-09 | 0.38 | $0.39 | 38500 |
| 2023-03-08 | 0.39 | $0.37 | 87900 |
| 2023-03-07 | 0.40 | $0.40 | 50000 |
| 2023-03-06 | 0.40 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | 1000 |
| 2023-03-02 | 0.41 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | 10500 |
| 2023-02-28 | 0.42 | $0.42 | 5000 |
| 2023-02-27 | 0.43 | $0.41 | — |
| 2023-02-24 | 0.44 | $0.41 | 64500 |
| 2023-02-23 | 0.45 | $0.42 | 48450 |
| 2023-02-22 | 0.46 | $0.45 | 6000 |
| 2023-02-21 | 0.46 | $0.47 | 39700 |
| 2023-02-17 | 0.46 | $0.47 | 30800 |
| 2023-02-16 | 0.46 | $0.46 | 15500 |
| 2023-02-15 | 0.46 | $0.43 | 4000 |
| 2023-02-14 | 0.47 | $0.43 | — |
| 2023-02-13 | 0.48 | $0.43 | 34195 |
| 2023-02-10 | 0.49 | $0.47 | 9362 |
| 2023-02-09 | 0.50 | $0.47 | 9167 |
| 2023-02-08 | 0.50 | $0.47 | 20500 |
| 2023-02-07 | 0.51 | $0.48 | 92000 |
| 2023-02-06 | 0.51 | $0.47 | 39947 |
| 2023-02-03 | 0.51 | $0.49 | 10000 |
| 2023-02-02 | 0.51 | $0.49 | 42500 |
| 2023-02-01 | 0.51 | $0.51 | 79445 |
| 2023-01-31 | 0.50 | $0.57 | 40534 |
| 2023-01-30 | 0.47 | $0.50 | 31001 |
| 2023-01-27 | 0.45 | $0.50 | 173500 |
| 2023-01-26 | 0.43 | $0.51 | 158385 |
| 2023-01-25 | 0.41 | $0.48 | 106900 |
| 2023-01-24 | 0.38 | $0.40 | 9000 |
| 2023-01-23 | 0.38 | $0.39 | 55600 |
| 2023-01-20 | 0.38 | $0.38 | 64000 |
| 2023-01-19 | 0.38 | $0.38 | 40000 |
| 2023-01-18 | 0.38 | $0.38 | 15500 |
| 2023-01-17 | 0.39 | $0.39 | 54378 |
| 2023-01-16 | 0.39 | $0.37 | 17199 |
| 2023-01-13 | 0.40 | $0.40 | 33750 |
| 2023-01-12 | 0.40 | $0.40 | 21000 |
| 2023-01-11 | 0.41 | $0.42 | 7500 |
| 2023-01-10 | 0.40 | $0.40 | 5000 |
| 2023-01-09 | 0.40 | $0.40 | 2500 |
| 2023-01-06 | 0.41 | $0.40 | 11500 |
| 2023-01-05 | 0.41 | $0.40 | 15000 |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.42 | $0.41 | 80100 |
| 2022-12-30 | 0.42 | $0.41 | 5001 |
| 2022-12-29 | 0.42 | $0.40 | 63000 |
| 2022-12-28 | 0.42 | $0.41 | 50000 |
| 2022-12-23 | 0.43 | $0.42 | 52400 |
| 2022-12-22 | 0.43 | $0.44 | 3500 |
| 2022-12-21 | 0.42 | $0.43 | — |
| 2022-12-20 | 0.42 | $0.43 | 139500 |
| 2022-12-19 | 0.42 | $0.43 | 111100 |
| 2022-12-16 | 0.41 | $0.40 | 9540 |
| 2022-12-15 | 0.42 | $0.42 | 4738 |
| 2022-12-14 | 0.42 | $0.43 | 29200 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.42 | $0.40 | 72343 |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | 49500 |
| 2022-12-07 | 0.42 | $0.41 | 43000 |
| 2022-12-06 | 0.42 | $0.42 | 44000 |
| 2022-12-05 | 0.42 | $0.46 | 48000 |
| 2022-12-02 | 0.41 | $0.42 | 27451 |
| 2022-12-01 | 0.40 | $0.45 | 123500 |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | 8000 |
| 2022-11-28 | 0.39 | $0.37 | 40500 |
| 2022-11-25 | 0.40 | $0.39 | 200500 |
| 2022-11-24 | 0.40 | $0.39 | — |
| 2022-11-23 | 0.40 | $0.39 | 1000 |
| 2022-11-22 | 0.41 | $0.39 | 5300 |
| 2022-11-21 | 0.41 | $0.40 | — |
| 2022-11-18 | 0.42 | $0.40 | 32500 |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | 62500 |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.41 | $0.42 | 151500 |
| 2022-11-10 | 0.41 | $0.42 | 57000 |
| 2022-11-09 | 0.41 | $0.41 | 8250 |
| 2022-11-08 | 0.41 | $0.40 | 110500 |
| 2022-11-07 | 0.41 | $0.42 | 150250 |
| 2022-11-04 | 0.41 | $0.40 | — |
| 2022-11-03 | 0.41 | $0.40 | 143466 |
| 2022-11-02 | 0.41 | $0.42 | 39000 |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.40 | $0.42 | — |
| 2022-10-28 | 0.39 | $0.42 | 166000 |
| 2022-10-27 | 0.38 | $0.43 | 149500 |
| 2022-10-26 | 0.37 | $0.38 | — |
| 2022-10-25 | 0.37 | $0.38 | — |
| 2022-10-24 | 0.37 | $0.38 | 6000 |
| 2022-10-21 | 0.37 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | 14500 |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | 25688 |
| 2022-10-14 | 0.39 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | 8500 |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | 23000 |
| 2022-10-07 | 0.40 | $0.41 | — |
| 2022-10-06 | 0.40 | $0.41 | 16500 |
| 2022-10-05 | 0.40 | $0.39 | 197000 |
| 2022-10-04 | 0.40 | $0.46 | 34000 |
| 2022-10-03 | 0.39 | $0.39 | 3500 |
| 2022-09-30 | 0.40 | $0.39 | 31000 |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.41 | $0.39 | 1000 |
| 2022-09-27 | 0.42 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | — |
| 2022-09-23 | 0.44 | $0.40 | 147190 |
| 2022-09-22 | 0.46 | $0.45 | 36040 |
| 2022-09-21 | 0.46 | $0.45 | 8100 |
| 2022-09-20 | 0.46 | $0.45 | 30000 |
| 2022-09-19 | 0.47 | $0.45 | 6000 |
| 2022-09-16 | 0.47 | $0.45 | 27500 |
| 2022-09-15 | 0.48 | $0.47 | — |
| 2022-09-14 | 0.48 | $0.47 | 4000 |
| 2022-09-13 | 0.48 | $0.47 | 6000 |
| 2022-09-12 | 0.48 | $0.47 | 12500 |
| 2022-09-09 | 0.48 | $0.47 | 8344 |
| 2022-09-08 | 0.47 | $0.48 | 50000 |
| 2022-09-07 | 0.47 | $0.47 | 46185 |
| 2022-09-06 | 0.46 | $0.52 | 287302 |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | 15500 |
| 2022-08-31 | 0.43 | $0.42 | 25500 |
| 2022-08-30 | 0.44 | $0.39 | 1500 |
| 2022-08-29 | 0.45 | $0.42 | 6200 |
| 2022-08-26 | 0.46 | $0.43 | — |
| 2022-08-25 | 0.47 | $0.43 | — |
| 2022-08-24 | 0.47 | $0.43 | — |
| 2022-08-23 | 0.48 | $0.43 | 1500 |
| 2022-08-22 | 0.49 | $0.47 | 22500 |
| 2022-08-19 | 0.49 | $0.47 | 2500 |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.47 | $0.48 | 47000 |
| 2022-08-16 | 0.46 | $0.46 | 13000 |
| 2022-08-15 | 0.45 | $0.46 | 1500 |
| 2022-08-12 | 0.44 | $0.50 | — |
| 2022-08-11 | 0.42 | $0.50 | 11500 |
| 2022-08-10 | 0.39 | $0.39 | — |
| 2022-08-09 | 0.38 | $0.39 | 3600 |
| 2022-08-08 | 0.38 | $0.40 | 149000 |
| 2022-08-05 | 0.37 | $0.38 | 5500 |
| 2022-08-04 | 0.36 | $0.39 | 44000 |
| 2022-08-03 | 0.36 | $0.36 | 46701 |
| 2022-08-02 | 0.36 | $0.37 | 5001 |
| 2022-07-29 | 0.35 | $0.37 | — |
| 2022-07-28 | 0.35 | $0.37 | 5125 |
| 2022-07-27 | 0.35 | $0.36 | — |
| 2022-07-26 | 0.34 | $0.36 | — |
| 2022-07-25 | 0.34 | $0.36 | — |
| 2022-07-22 | 0.34 | $0.36 | — |
| 2022-07-21 | 0.34 | $0.36 | 700 |
| 2022-07-20 | 0.34 | $0.36 | — |
| 2022-07-19 | 0.34 | $0.36 | — |
| 2022-07-18 | 0.34 | $0.36 | — |
| 2022-07-15 | 0.34 | $0.36 | 5822 |
| 2022-07-14 | 0.34 | $0.36 | 15000 |
| 2022-07-13 | 0.34 | $0.36 | — |
| 2022-07-12 | 0.34 | $0.36 | 19500 |
| 2022-07-11 | 0.35 | $0.39 | 15000 |
| 2022-07-08 | 0.35 | $0.34 | 26130 |
| 2022-07-07 | 0.36 | $0.34 | 25500 |
| 2022-07-06 | 0.38 | $0.32 | 36000 |
| 2022-07-05 | 0.41 | $0.39 | 82226 |
| 2022-07-04 | 0.43 | $0.40 | 25600 |
| 2022-06-30 | 0.44 | $0.47 | 14000 |
| 2022-06-29 | 0.44 | $0.45 | 17000 |
| 2022-06-28 | 0.44 | $0.45 | 1500 |
| 2022-06-27 | 0.44 | $0.47 | — |
| 2022-06-24 | 0.44 | $0.47 | 5000 |
| 2022-06-23 | 0.44 | $0.47 | 9884 |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.45 | $0.44 | — |
| 2022-06-20 | 0.47 | $0.44 | 5100 |
| 2022-06-17 | 0.48 | $0.45 | 1000 |
| 2022-06-16 | 0.50 | $0.47 | 25500 |
| 2022-06-15 | 0.52 | $0.46 | 160500 |
| 2022-06-14 | 0.54 | $0.53 | — |
| 2022-06-13 | 0.55 | $0.53 | 26200 |
| 2022-06-10 | 0.56 | $0.55 | 4000 |
| 2022-06-09 | 0.56 | $0.55 | 700 |
| 2022-06-08 | 0.57 | $0.56 | — |
| 2022-06-07 | 0.57 | $0.56 | 42300 |
| 2022-06-06 | 0.57 | $0.56 | 6000 |
| 2022-06-03 | 0.58 | $0.60 | — |
| 2022-06-02 | 0.57 | $0.60 | 10000 |
| 2022-06-01 | 0.57 | $0.58 | 17500 |
| 2022-05-31 | 0.56 | $0.59 | 75300 |
| 2022-05-30 | 0.56 | $0.61 | 51200 |
| 2022-05-27 | 0.55 | $0.64 | 58800 |
| 2022-05-26 | 0.52 | $0.55 | 2500 |
| 2022-05-25 | 0.52 | $0.53 | — |
| 2022-05-24 | 0.52 | $0.53 | 14000 |
| 2022-05-20 | 0.53 | $0.55 | 19500 |
| 2022-05-19 | 0.54 | $0.56 | 4500 |
| 2022-05-18 | 0.54 | $0.56 | 9000 |
| 2022-05-17 | 0.54 | $0.57 | 4000 |
| 2022-05-16 | 0.54 | $0.51 | — |
| 2022-05-13 | 0.56 | $0.51 | 112800 |
| 2022-05-12 | 0.58 | $0.53 | 2500 |
| 2022-05-11 | 0.61 | $0.60 | 6500 |
| 2022-05-10 | 0.61 | $0.55 | 38600 |
| 2022-05-09 | 0.64 | $0.60 | 11500 |
| 2022-05-06 | 0.65 | $0.63 | — |
| 2022-05-05 | 0.66 | $0.63 | — |
| 2022-05-04 | 0.67 | $0.63 | 12303 |
| 2022-05-03 | 0.69 | $0.69 | 15486 |
| 2022-05-02 | 0.68 | $0.69 | 25027 |
| 2022-04-29 | 0.68 | $0.77 | 586872 |
| 2022-04-28 | 0.65 | $0.60 | — |
| 2022-04-27 | 0.66 | $0.60 | 15423 |
| 2022-04-26 | 0.68 | $0.71 | — |
| 2022-04-25 | 0.67 | $0.71 | 10250 |
| 2022-04-22 | 0.66 | $0.64 | 12300 |
| 2022-04-21 | 0.67 | $0.67 | 170500 |
| 2022-04-20 | 0.66 | $0.63 | 112500 |
| 2022-04-19 | 0.67 | $0.67 | 8000 |
| 2022-04-18 | 0.67 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | 6000 |
| 2022-04-13 | 0.67 | $0.63 | 6500 |
| 2022-04-12 | 0.68 | $0.63 | — |
| 2022-04-11 | 0.69 | $0.63 | 80500 |
| 2022-04-08 | 0.71 | $0.68 | — |
| 2022-04-07 | 0.71 | $0.68 | 1160 |
| 2022-04-06 | 0.71 | $0.68 | 63250 |
| 2022-04-05 | 0.70 | $0.71 | 111000 |
| 2022-04-04 | 0.69 | $0.74 | 56201 |
| 2022-04-01 | 0.67 | $0.68 | 3700 |
| 2022-03-31 | 0.66 | $0.71 | 192565 |
| 2022-03-30 | 0.63 | $0.70 | 383961 |
| 2022-03-29 | 0.61 | $0.64 | 283475 |
| 2022-03-28 | 0.60 | $0.60 | 13995 |
| 2022-03-25 | 0.59 | $0.60 | 90500 |
| 2022-03-24 | 0.59 | $0.60 | 108500 |
| 2022-03-23 | 0.59 | $0.59 | 6500 |
| 2022-03-22 | 0.58 | $0.60 | 500 |
| 2022-03-21 | 0.58 | $0.58 | 23120 |
| 2022-03-18 | 0.58 | $0.58 | 29500 |
| 2022-03-17 | 0.58 | $0.60 | 42575 |
| 2022-03-16 | 0.57 | $0.55 | 2896 |
| 2022-03-15 | 0.58 | $0.56 | 21250 |
| 2022-03-14 | 0.59 | $0.59 | 11000 |
| 2022-03-11 | 0.59 | $0.59 | 10000 |
| 2022-03-10 | 0.58 | $0.58 | 20823 |
| 2022-03-09 | 0.58 | $0.58 | 25000 |
| 2022-03-08 | 0.59 | $0.58 | 29500 |
| 2022-03-07 | 0.59 | $0.58 | 22370 |
| 2022-03-04 | 0.59 | $0.62 | 17000 |
| 2022-03-03 | 0.58 | $0.61 | 1500 |
| 2022-03-02 | 0.57 | $0.58 | 50000 |
| 2022-03-01 | 0.57 | $0.58 | 190472 |
| 2022-02-28 | 0.57 | $0.56 | 71600 |
| 2022-02-25 | 0.57 | $0.53 | 32900 |
| 2022-02-24 | 0.59 | $0.53 | 5500 |
| 2022-02-23 | 0.61 | $0.58 | 44001 |
| 2022-02-22 | 0.61 | $0.60 | 16600 |
| 2022-02-18 | 0.62 | $0.64 | 19449 |
| 2022-02-17 | 0.61 | $0.62 | 130000 |
| 2022-02-16 | 0.60 | $0.61 | 49056 |
| 2022-02-15 | 0.59 | $0.60 | 6050 |
| 2022-02-14 | 0.59 | $0.60 | 12000 |
| 2022-02-11 | 0.59 | $0.61 | 21900 |
| 2022-02-10 | 0.58 | $0.58 | 27500 |
| 2022-02-09 | 0.58 | $0.59 | — |
| 2022-02-08 | 0.58 | $0.59 | 65100 |
| 2022-02-07 | 0.58 | $0.61 | 25000 |
| 2022-02-04 | 0.57 | $0.63 | 46515 |
| 2022-02-03 | 0.56 | $0.62 | 230675 |
| 2022-02-02 | 0.54 | $0.55 | 18800 |
| 2022-02-01 | 0.54 | $0.55 | 27066 |
| 2022-01-31 | 0.55 | $0.56 | 47682 |
| 2022-01-28 | 0.55 | $0.55 | 23015 |
| 2022-01-27 | 0.56 | $0.54 | 74000 |
| 2022-01-26 | 0.57 | $0.55 | — |
| 2022-01-25 | 0.58 | $0.55 | 33500 |
| 2022-01-24 | 0.60 | $0.57 | 17500 |
| 2022-01-21 | 0.61 | $0.60 | 33500 |
| 2022-01-20 | 0.61 | $0.61 | 25000 |
| 2022-01-19 | 0.61 | $0.60 | 29176 |
| 2022-01-18 | 0.62 | $0.61 | 82000 |
| 2022-01-17 | 0.62 | $0.61 | 27509 |
| 2022-01-14 | 0.63 | $0.63 | 15010 |
| 2022-01-13 | 0.63 | $0.63 | 11113 |
| 2022-01-12 | 0.63 | $0.62 | 6400 |
| 2022-01-11 | 0.63 | $0.61 | 19780 |
| 2022-01-10 | 0.64 | $0.62 | 500 |
| 2022-01-07 | 0.64 | $0.62 | — |
| 2022-01-06 | 0.65 | $0.62 | 18700 |
| 2022-01-05 | 0.65 | $0.63 | 4000 |
| 2022-01-04 | 0.66 | $0.68 | 159139 |
| 2021-12-31 | 0.65 | $0.68 | 30050 |
| 2021-12-30 | 0.64 | $0.65 | 670 |
| 2021-12-29 | 0.63 | $0.63 | 12200 |
| 2021-12-24 | 0.63 | $0.62 | 36500 |
| 2021-12-23 | 0.63 | $0.62 | 21000 |
| 2021-12-22 | 0.64 | $0.62 | 195000 |
| 2021-12-21 | 0.64 | $0.65 | 12000 |
| 2021-12-20 | 0.64 | $0.62 | 57724 |
| 2021-12-17 | 0.64 | $0.67 | 2800 |
| 2021-12-16 | 0.63 | $0.68 | 138666 |
| 2021-12-15 | 0.62 | $0.64 | 103000 |
| 2021-12-14 | 0.61 | $0.61 | 500 |
| 2021-12-13 | 0.61 | $0.62 | 61400 |
| 2021-12-10 | 0.61 | $0.63 | 21500 |
| 2021-12-09 | 0.61 | $0.62 | 47500 |
| 2021-12-08 | 0.61 | $0.58 | 11010 |
| 2021-12-07 | 0.62 | $0.61 | 712 |
| 2021-12-06 | 0.62 | $0.62 | 17000 |
| 2021-12-03 | 0.62 | $0.60 | 31418 |
| 2021-12-02 | 0.63 | $0.62 | 113953 |
| 2021-12-01 | 0.64 | $0.65 | — |
| 2021-11-30 | 0.63 | $0.65 | 23500 |
| 2021-11-29 | 0.62 | $0.61 | — |
| 2021-11-26 | 0.63 | $0.61 | 60600 |
| 2021-11-25 | 0.64 | $0.64 | 20500 |
| 2021-11-24 | 0.64 | $0.62 | 13500 |
| 2021-11-23 | 0.64 | $0.62 | 6000 |
| 2021-11-22 | 0.65 | $0.62 | 122040 |
| 2021-11-19 | 0.66 | $0.67 | — |
| 2021-11-18 | 0.65 | $0.67 | 502 |
| 2021-11-17 | 0.64 | $0.68 | 48000 |
| 2021-11-16 | 0.63 | $0.64 | 17392 |
| 2021-11-15 | 0.62 | $0.63 | 114582 |
| 2021-11-12 | 0.62 | $0.62 | 11000 |
| 2021-11-11 | 0.63 | $0.62 | 217519 |
| 2021-11-10 | 0.63 | $0.64 | 54035 |
| 2021-11-09 | 0.63 | $0.61 | 30812 |
| 2021-11-08 | 0.63 | $0.61 | 30300 |
| 2021-11-05 | 0.64 | $0.63 | 31071 |
| 2021-11-04 | 0.65 | $0.62 | 4000 |
| 2021-11-03 | 0.65 | $0.63 | — |
| 2021-11-02 | 0.66 | $0.63 | 11400 |
| 2021-11-01 | 0.67 | $0.64 | 5619 |
| 2021-10-29 | 0.67 | $0.63 | 16150 |
| 2021-10-28 | 0.68 | $0.69 | — |
| 2021-10-27 | 0.68 | $0.69 | 33512 |
| 2021-10-26 | 0.67 | $0.70 | 6340 |
| 2021-10-25 | 0.65 | $0.70 | 30509 |
| 2021-10-22 | 0.63 | $0.65 | 15500 |
| 2021-10-21 | 0.63 | $0.65 | 31209 |
| 2021-10-20 | 0.62 | $0.65 | 4000 |
| 2021-10-19 | 0.61 | $0.64 | 11600 |
| 2021-10-18 | 0.61 | $0.64 | 36453 |
| 2021-10-15 | 0.60 | $0.63 | 40003 |
| 2021-10-14 | 0.60 | $0.62 | 10600 |
| 2021-10-13 | 0.59 | $0.62 | 52205 |
| 2021-10-12 | 0.59 | $0.60 | 5000 |
| 2021-10-08 | 0.59 | $0.60 | 25626 |
| 2021-10-07 | 0.60 | $0.60 | 16000 |
| 2021-10-06 | 0.60 | $0.59 | 33966 |
| 2021-10-05 | 0.61 | $0.61 | 40000 |
| 2021-10-04 | 0.62 | $0.61 | 47030 |
| 2021-10-01 | 0.62 | $0.62 | 23600 |
| 2021-09-30 | 0.63 | $0.62 | 500 |
| 2021-09-29 | 0.64 | $0.60 | 19000 |
| 2021-09-28 | 0.65 | $0.66 | — |
| 2021-09-27 | 0.66 | $0.66 | 800 |
| 2021-09-24 | 0.66 | $0.62 | 28900 |
| 2021-09-23 | 0.67 | $0.70 | 86000 |
| 2021-09-22 | 0.67 | $0.62 | 25800 |
| 2021-09-21 | 0.69 | $0.64 | 95500 |
| 2021-09-20 | 0.70 | $0.64 | 17831 |
| 2021-09-17 | 0.72 | $0.68 | 16000 |
| 2021-09-16 | 0.73 | $0.70 | — |
| 2021-09-15 | 0.74 | $0.70 | 51000 |
| 2021-09-14 | 0.75 | $0.71 | — |
| 2021-09-13 | 0.76 | $0.71 | 11000 |
| 2021-09-10 | 0.76 | $0.73 | 10300 |
| 2021-09-09 | 0.77 | $0.75 | 2200 |
| 2021-09-08 | 0.76 | $0.83 | 6000 |
| 2021-09-07 | 0.73 | $0.80 | 119525 |
| 2021-09-03 | 0.70 | $0.74 | 21071 |
| 2021-09-02 | 0.69 | $0.78 | — |
| 2021-09-01 | 0.66 | $0.78 | 61165 |
| 2021-08-31 | 0.62 | $0.69 | 874962 |
| 2021-08-30 | 0.60 | $0.61 | 138935 |
| 2021-08-27 | 0.61 | $0.63 | 108400 |
| 2021-08-26 | 0.61 | $0.61 | 200600 |
| 2021-08-25 | 0.62 | $0.62 | 99184 |
| 2021-08-24 | 0.62 | $0.63 | 72000 |
| 2021-08-23 | 0.63 | $0.63 | 9500 |
| 2021-08-20 | 0.64 | $0.62 | 52800 |
| 2021-08-19 | 0.65 | $0.62 | 101765 |
| 2021-08-18 | 0.67 | $0.66 | 212700 |
| 2021-08-17 | 0.68 | $0.66 | 230900 |
| 2021-08-16 | 0.69 | $0.68 | 14514 |
| 2021-08-13 | 0.69 | $0.71 | — |
| 2021-08-12 | 0.69 | $0.71 | — |
| 2021-08-11 | 0.69 | $0.71 | — |
| 2021-08-10 | 0.70 | $0.71 | 88254 |
| 2021-08-09 | 0.70 | $0.70 | 22420 |
| 2021-08-06 | 0.70 | $0.70 | 17000 |
| 2021-08-05 | 0.71 | $0.70 | 4072 |
| 2021-08-04 | 0.72 | $0.70 | 20000 |
| 2021-08-03 | 0.73 | $0.70 | 65600 |
| 2021-07-30 | 0.74 | $0.73 | — |
| 2021-07-29 | 0.75 | $0.73 | — |
| 2021-07-28 | 0.75 | $0.73 | 8000 |
| 2021-07-27 | 0.77 | $0.72 | 53684 |
| 2021-07-26 | 0.78 | $0.73 | 5043 |
| 2021-07-23 | 0.80 | $0.79 | — |
| 2021-07-22 | 0.80 | $0.79 | 22100 |
| 2021-07-21 | 0.80 | $0.80 | — |
| 2021-07-20 | 0.80 | $0.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.16
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
50.18
Maximum
82.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.16 | $2.44 | 88700 |
| 2026-07-16 | 62.83 | $2.52 | 88749 |
| 2026-07-15 | 61.11 | $2.46 | 144448 |
| 2026-07-14 | 56.33 | $2.31 | 71100 |
| 2026-07-13 | 57.22 | $2.33 | 6501 |
| 2026-07-10 | 61.37 | $2.42 | 38700 |
| 2026-07-09 | 58.17 | $2.32 | 17900 |
| 2026-07-08 | 57.83 | $2.31 | 43500 |
| 2026-07-07 | 61.06 | $2.38 | 34902 |
| 2026-07-06 | 65.53 | $2.47 | 30916 |
| 2026-07-03 | 64.43 | $2.43 | 47400 |
| 2026-07-02 | 65.93 | $2.46 | 38100 |
| 2026-06-30 | 65.67 | $2.45 | 61201 |
| 2026-06-29 | 65.18 | $2.43 | 108100 |
| 2026-06-26 | 63.71 | $2.37 | 25910 |
| 2026-06-25 | 63.21 | $2.35 | 72301 |
| 2026-06-24 | 62.97 | $2.34 | 473838 |
| 2026-06-23 | 55.21 | $2.06 | 30129 |
| 2026-06-22 | 51.79 | $1.96 | 49800 |
| 2026-06-19 | 46.32 | $1.82 | 14800 |
| 2026-06-18 | 48.56 | $1.88 | 39129 |
| 2026-06-17 | 47.35 | $1.85 | 31300 |
| 2026-06-16 | 45.74 | $1.81 | 24800 |
| 2026-06-15 | 46.07 | $1.82 | 30340 |
| 2026-06-12 | 39.77 | $1.67 | 57100 |
| 2026-06-11 | 41.30 | $1.72 | 73805 |
| 2026-06-10 | 36.17 | $1.61 | 85500 |
| 2026-06-09 | 38.50 | $1.69 | 79100 |
| 2026-06-08 | 39.40 | $1.72 | 13100 |
| 2026-06-05 | 38.95 | $1.71 | 4516 |
| 2026-06-04 | 39.51 | $1.73 | 10500 |
| 2026-06-03 | 40.05 | $1.75 | 79833 |
| 2026-06-02 | 40.32 | $1.76 | 73905 |
| 2026-06-01 | 43.92 | $1.89 | 35700 |
| 2026-05-29 | 38.72 | $1.76 | 114600 |
| 2026-05-28 | 40.65 | $1.83 | 98700 |
| 2026-05-27 | 43.91 | $1.94 | 15800 |
| 2026-05-26 | 41.05 | $1.87 | 25529 |
| 2026-05-25 | 42.22 | $1.91 | — |
| 2026-05-22 | 42.22 | $1.91 | 24125 |
| 2026-05-21 | 43.91 | $1.97 | 10500 |
| 2026-05-20 | 45.95 | $2.04 | 53600 |
| 2026-05-19 | 43.82 | $1.98 | 28700 |
| 2026-05-15 | 50.05 | $2.18 | — |
| 2026-05-14 | 50.05 | $2.18 | 14044 |
| 2026-05-13 | 48.73 | $2.14 | 61700 |
| 2026-05-12 | 48.09 | $2.12 | 12700 |
| 2026-05-11 | 45.46 | $2.04 | 21800 |
| 2026-05-08 | 45.13 | $2.03 | 77619 |
| 2026-05-07 | 45.39 | $2.04 | 100500 |
| 2026-05-06 | 44.17 | $2.00 | 65800 |
| 2026-05-05 | 42.01 | $1.93 | 35800 |
| 2026-05-04 | 41.70 | $1.92 | 21300 |
| 2026-05-01 | 43.22 | $1.99 | 98901 |
| 2026-04-30 | 42.65 | $1.97 | 17020 |
| 2026-04-29 | 43.69 | $2.02 | 37900 |
| 2026-04-28 | 40.96 | $1.92 | 155800 |
| 2026-04-27 | 43.14 | $2.03 | 9000 |
| 2026-04-24 | 44.37 | $2.09 | 23549 |
| 2026-04-23 | 44.12 | $2.08 | 24000 |
| 2026-04-22 | 45.08 | $2.13 | 1100 |
| 2026-04-21 | 45.08 | $2.13 | 20944 |
| 2026-04-20 | 47.33 | $2.25 | 20100 |
| 2026-04-17 | 52.50 | $2.50 | 17000 |
| 2026-04-16 | 52.10 | $2.48 | 74148 |
| 2026-04-15 | 52.10 | $2.48 | 74148 |
| 2026-04-14 | 50.61 | $2.40 | 23800 |
| 2026-04-13 | 50.80 | $2.41 | 44600 |
| 2026-04-10 | 50.98 | $2.42 | 28435 |
| 2026-04-09 | 53.69 | $2.57 | 59906 |
| 2026-04-08 | 50.52 | $2.38 | 109343 |
| 2026-04-07 | 46.10 | $2.14 | 98200 |
| 2026-04-06 | 47.10 | $2.20 | 6700 |
| 2026-04-02 | 46.73 | $2.18 | 23500 |
| 2026-04-01 | 50.73 | $2.42 | 158000 |
| 2026-03-31 | 47.72 | $2.25 | 31200 |
| 2026-03-30 | 44.70 | $2.09 | 3703 |
| 2026-03-27 | 41.70 | $1.94 | 45615 |
| 2026-03-26 | 40.05 | $1.86 | 28440 |
| 2026-03-25 | 43.09 | $2.07 | 120742 |
| 2026-03-24 | 43.24 | $2.08 | 24700 |
| 2026-03-23 | 37.96 | $1.82 | 228600 |
| 2026-03-20 | 39.30 | $1.92 | 160941 |
| 2026-03-19 | 41.22 | $2.06 | 281964 |
| 2026-03-18 | 46.48 | $2.40 | 47511 |
| 2026-03-17 | 48.38 | $2.51 | 109807 |
| 2026-03-16 | 50.52 | $2.63 | 51040 |
| 2026-03-13 | 47.39 | $2.46 | 158000 |
| 2026-03-12 | 53.43 | $2.78 | 32900 |
| 2026-03-11 | 52.53 | $2.73 | 33229 |
| 2026-03-10 | 56.02 | $2.90 | 30400 |
| 2026-03-09 | 49.67 | $2.56 | 147600 |
| 2026-03-06 | 55.74 | $2.83 | 9200 |
| 2026-03-05 | 56.22 | $2.85 | 43706 |
| 2026-03-04 | 55.30 | $2.80 | 22200 |
| 2026-03-03 | 54.76 | $2.77 | 214136 |
| 2026-03-02 | 58.35 | $2.93 | 133802 |
| 2026-02-27 | 60.23 | $3.01 | 22530 |
| 2026-02-26 | 59.76 | $2.98 | 34224 |
| 2026-02-25 | 60.88 | $3.03 | 173700 |
| 2026-02-24 | 65.28 | $3.22 | 97133 |
| 2026-02-23 | 65.03 | $3.20 | 140000 |
| 2026-02-20 | 62.15 | $2.98 | 50100 |
| 2026-02-19 | 60.31 | $2.85 | 29127 |
| 2026-02-18 | 59.30 | $2.78 | 96431 |
| 2026-02-17 | 56.77 | $2.61 | 180900 |
| 2026-02-13 | 68.74 | $3.11 | 200100 |
| 2026-02-12 | 67.30 | $3.00 | 127324 |
| 2026-02-11 | 71.57 | $3.15 | 128800 |
| 2026-02-10 | 72.75 | $3.19 | 251400 |
| 2026-02-09 | 71.64 | $3.09 | 1.0M |
| 2026-02-06 | 76.33 | $3.25 | 404947 |
| 2026-02-05 | 68.00 | $2.58 | 269200 |
| 2026-02-04 | 66.14 | $2.47 | 144700 |
| 2026-02-03 | 65.80 | $2.45 | 94409 |
| 2026-02-02 | 61.12 | $2.20 | 66826 |
| 2026-01-30 | 60.29 | $2.16 | 160500 |
| 2026-01-29 | 71.05 | $2.46 | 227704 |
| 2026-01-28 | 79.59 | $2.65 | 587414 |
| 2026-01-27 | 71.06 | $2.16 | 30800 |
| 2026-01-26 | 76.65 | $2.25 | 193700 |
| 2026-01-23 | 75.21 | $2.18 | 234831 |
| 2026-01-22 | 72.95 | $2.08 | 329510 |
| 2026-01-21 | 69.80 | $1.96 | 171518 |
| 2026-01-20 | 69.80 | $1.96 | 330219 |
| 2026-01-19 | 66.91 | $1.86 | 146823 |
| 2026-01-16 | 59.55 | $1.66 | 205400 |
| 2026-01-15 | 56.32 | $1.59 | 161509 |
| 2026-01-14 | 57.57 | $1.61 | 227941 |
| 2026-01-13 | 55.21 | $1.56 | 36618 |
| 2026-01-12 | 49.93 | $1.46 | 74900 |
| 2026-01-09 | 54.85 | $1.54 | 53500 |
| 2026-01-08 | 54.31 | $1.53 | 71800 |
| 2026-01-07 | 54.31 | $1.53 | 21421 |
| 2026-01-06 | 58.03 | $1.59 | 84424 |
| 2026-01-05 | 57.10 | $1.57 | 63353 |
| 2026-01-02 | 57.71 | $1.58 | 68629 |
| 2025-12-31 | 60.14 | $1.62 | 25400 |
| 2025-12-30 | 55.21 | $1.51 | 39062 |
| 2025-12-29 | 57.04 | $1.54 | 76710 |
| 2025-12-24 | 57.64 | $1.55 | 1100 |
| 2025-12-23 | 56.77 | $1.53 | 92700 |
| 2025-12-22 | 55.02 | $1.49 | 15501 |
| 2025-12-19 | 55.55 | $1.50 | 79000 |
| 2025-12-18 | 48.39 | $1.35 | 7840 |
| 2025-12-17 | 47.86 | $1.34 | 117478 |
| 2025-12-16 | 51.38 | $1.41 | 30458 |
| 2025-12-15 | 53.52 | $1.45 | 34400 |
| 2025-12-12 | 56.30 | $1.50 | 43375 |
| 2025-12-11 | 60.49 | $1.57 | 45736 |
| 2025-12-10 | 59.67 | $1.55 | 169296 |
| 2025-12-09 | 54.31 | $1.43 | 37700 |
| 2025-12-08 | 55.48 | $1.45 | 165908 |
| 2025-12-05 | 51.52 | $1.37 | 38800 |
| 2025-12-04 | 51.00 | $1.36 | 3705 |
| 2025-12-03 | 53.16 | $1.40 | 8065 |
| 2025-12-02 | 53.70 | $1.41 | 14000 |
| 2025-12-01 | 51.84 | $1.37 | 25602 |
| 2025-11-28 | 52.34 | $1.38 | 22734 |
| 2025-11-27 | 52.34 | $1.38 | 43550 |
| 2025-11-26 | 46.28 | $1.25 | 6925 |
| 2025-11-25 | 43.66 | $1.20 | 7139 |
| 2025-11-24 | 46.23 | $1.26 | 19700 |
| 2025-11-21 | 45.73 | $1.25 | 44483 |
| 2025-11-20 | 39.81 | $1.14 | 172323 |
| 2025-11-19 | 43.95 | $1.24 | 20806 |
| 2025-11-18 | 42.82 | $1.22 | 64728 |
| 2025-11-17 | 44.08 | $1.25 | 21038 |
| 2025-11-14 | 46.70 | $1.31 | 60300 |
| 2025-11-13 | 46.70 | $1.31 | 14330 |
| 2025-11-12 | 51.80 | $1.42 | 32604 |
| 2025-11-11 | 49.91 | $1.38 | 23600 |
| 2025-11-10 | 50.86 | $1.40 | 39104 |
| 2025-11-07 | 49.49 | $1.37 | 500 |
| 2025-11-06 | 48.59 | $1.35 | 80600 |
| 2025-11-05 | 50.75 | $1.40 | 35450 |
| 2025-11-04 | 49.90 | $1.38 | 150301 |
| 2025-11-03 | 55.81 | $1.51 | 327300 |
| 2025-10-31 | 53.39 | $1.45 | 45492 |
| 2025-10-30 | 52.15 | $1.42 | 110974 |
| 2025-10-29 | 53.51 | $1.45 | 65690 |
| 2025-10-28 | 53.51 | $1.45 | 399808 |
| 2025-10-27 | 53.51 | $1.45 | 189151 |
| 2025-10-24 | 55.58 | $1.50 | 116200 |
| 2025-10-23 | 54.91 | $1.48 | 36352 |
| 2025-10-22 | 53.93 | $1.45 | 207077 |
| 2025-10-21 | 56.66 | $1.52 | 110424 |
| 2025-10-20 | 59.09 | $1.58 | 505034 |
| 2025-10-17 | 53.75 | $1.41 | 117215 |
| 2025-10-16 | 56.64 | $1.48 | 92408 |
| 2025-10-15 | 56.32 | $1.47 | 90443 |
| 2025-10-14 | 60.11 | $1.56 | 291629 |
| 2025-10-10 | 52.33 | $1.33 | 184107 |
| 2025-10-09 | 51.15 | $1.30 | 58554 |
| 2025-10-08 | 57.97 | $1.45 | 72800 |
| 2025-10-07 | 55.73 | $1.39 | 106671 |
| 2025-10-06 | 63.81 | $1.54 | 112990 |
| 2025-10-03 | 70.27 | $1.64 | 101890 |
| 2025-10-02 | 69.69 | $1.62 | 311620 |
| 2025-10-01 | 67.57 | $1.55 | 226574 |
| 2025-09-30 | 64.18 | $1.45 | 103864 |
| 2025-09-29 | 65.48 | $1.47 | 128367 |
| 2025-09-26 | 68.79 | $1.52 | 35125 |
| 2025-09-25 | 66.54 | $1.45 | 224078 |
| 2025-09-24 | 74.57 | $1.56 | 248384 |
| 2025-09-23 | 74.57 | $1.56 | 250179 |
| 2025-09-22 | 73.52 | $1.52 | 199325 |
| 2025-09-19 | 72.44 | $1.48 | 114833 |
| 2025-09-18 | 71.62 | $1.45 | 79470 |
| 2025-09-17 | 73.71 | $1.48 | 101204 |
| 2025-09-16 | 72.96 | $1.45 | 67692 |
| 2025-09-15 | 74.99 | $1.48 | 611926 |
| 2025-09-12 | 69.30 | $1.27 | 259322 |
| 2025-09-11 | 69.30 | $1.27 | 421241 |
| 2025-09-10 | 62.74 | $1.09 | 118250 |
| 2025-09-09 | 60.51 | $1.04 | 31321 |
| 2025-09-08 | 54.88 | $0.93 | 145653 |
| 2025-09-05 | 63.49 | $1.04 | 53350 |
| 2025-09-04 | 64.36 | $1.05 | 53242 |
| 2025-09-03 | 66.08 | $1.07 | 43200 |
| 2025-09-02 | 71.55 | $1.13 | 284729 |
| 2025-08-29 | 68.22 | $1.05 | 33902 |
| 2025-08-28 | 68.22 | $1.05 | 40481 |
| 2025-08-27 | 68.22 | $1.05 | 28700 |
| 2025-08-26 | 73.77 | $1.11 | 10200 |
| 2025-08-25 | 73.77 | $1.11 | 184021 |
| 2025-08-22 | 73.77 | $1.11 | 145455 |
| 2025-08-21 | 72.15 | $1.06 | 184716 |
| 2025-08-20 | 71.82 | $1.05 | 180311 |
| 2025-08-19 | 69.41 | $0.98 | 86700 |
| 2025-08-18 | 67.91 | $0.94 | 12684 |
| 2025-08-15 | 65.08 | $0.87 | 458561 |
| 2025-08-14 | 73.94 | $0.97 | 102360 |
| 2025-08-13 | 82.46 | $1.05 | 153900 |
| 2025-08-12 | 78.30 | $0.91 | 83000 |
| 2025-08-11 | 77.20 | $0.88 | 50500 |
| 2025-08-08 | 77.20 | $0.88 | 61761 |
| 2025-08-07 | 75.72 | $0.84 | 405841 |
| 2025-08-06 | 66.37 | $0.66 | 95155 |
| 2025-08-05 | 70.68 | $0.69 | 575941 |
| 2025-08-01 | 67.32 | $0.64 | 223708 |
| 2025-07-31 | 66.60 | $0.63 | 285150 |
| 2025-07-30 | 72.74 | $0.67 | 250151 |
| 2025-07-29 | 59.39 | $0.52 | — |
| 2025-07-28 | 59.39 | $0.52 | 12000 |
| 2025-07-25 | 58.16 | $0.51 | 35500 |
| 2025-07-24 | 58.16 | $0.51 | 29000 |
| 2025-07-23 | 58.16 | $0.51 | 28850 |
| 2025-07-22 | 55.86 | $0.49 | 5580 |
| 2025-07-21 | 55.28 | $0.49 | 14209 |
| 2025-07-18 | 58.98 | $0.51 | 11400 |
| 2025-07-17 | 62.14 | $0.53 | 40000 |
| 2025-07-16 | 67.29 | $0.56 | 30000 |
| 2025-07-15 | 61.18 | $0.50 | — |
| 2025-07-14 | 61.18 | $0.50 | 94956 |
| 2025-07-11 | 62.95 | $0.51 | 27000 |
| 2025-07-10 | 60.22 | $0.49 | — |
| 2025-07-09 | 60.22 | $0.49 | 52400 |
| 2025-07-08 | 66.40 | $0.52 | 10623 |
| 2025-07-07 | 74.72 | $0.56 | 130050 |
| 2025-07-04 | 74.72 | $0.56 | 84436 |
| 2025-07-03 | 67.33 | $0.48 | 156000 |
| 2025-07-02 | 66.16 | $0.47 | 446674 |
| 2025-06-30 | 53.42 | $0.39 | 138500 |
| 2025-06-27 | 48.85 | $0.37 | 12950 |
| 2025-06-26 | 53.87 | $0.39 | 109704 |
| 2025-06-25 | 51.51 | $0.38 | 3000 |
| 2025-06-24 | 51.51 | $0.38 | 30000 |
| 2025-06-23 | 47.88 | $0.37 | 52000 |
| 2025-06-20 | 59.06 | $0.41 | 4000 |
| 2025-06-19 | 62.53 | $0.42 | 7500 |
| 2025-06-18 | 57.82 | $0.40 | — |
| 2025-06-17 | 57.82 | $0.40 | 30000 |
| 2025-06-16 | 57.82 | $0.40 | — |
| 2025-06-13 | 57.82 | $0.40 | 282000 |
| 2025-06-12 | 55.55 | $0.39 | — |
| 2025-06-11 | 55.55 | $0.39 | 19150 |
| 2025-06-10 | 54.44 | $0.38 | — |
| 2025-06-09 | 54.44 | $0.38 | 103500 |
| 2025-06-06 | 57.01 | $0.39 | 63042 |
| 2025-06-05 | 54.99 | $0.38 | 23500 |
| 2025-06-04 | 56.25 | $0.39 | 39500 |
| 2025-06-03 | 56.25 | $0.39 | 60000 |
| 2025-06-02 | 58.65 | $0.40 | 191500 |
| 2025-05-30 | 56.90 | $0.39 | 348000 |
| 2025-05-29 | 58.07 | $0.39 | 113000 |
| 2025-05-28 | 55.46 | $0.38 | 10200 |
| 2025-05-27 | 55.46 | $0.38 | 109314 |
| 2025-05-26 | 52.81 | $0.36 | 19500 |
| 2025-05-23 | 53.83 | $0.37 | — |
| 2025-05-22 | 53.83 | $0.37 | 10225 |
| 2025-05-21 | 51.29 | $0.35 | 16000 |
| 2025-05-20 | 47.65 | $0.33 | 63000 |
| 2025-05-16 | 48.52 | $0.34 | — |
| 2025-05-15 | 48.52 | $0.34 | 2000 |
| 2025-05-14 | 48.52 | $0.34 | 7000 |
| 2025-05-13 | 50.88 | $0.35 | 58000 |
| 2025-05-12 | 50.88 | $0.35 | 9500 |
| 2025-05-09 | 50.88 | $0.35 | 13500 |
| 2025-05-08 | 53.88 | $0.37 | 85600 |
| 2025-05-07 | 51.14 | $0.35 | 2000 |
| 2025-05-06 | 52.62 | $0.36 | 27300 |
| 2025-05-05 | 51.96 | $0.36 | 83500 |
| 2025-05-02 | 57.28 | $0.39 | 141483 |
| 2025-05-01 | 58.92 | $0.40 | 251000 |
| 2025-04-30 | 50.92 | $0.34 | 116500 |
| 2025-04-29 | 54.27 | $0.36 | — |
| 2025-04-28 | 54.27 | $0.36 | 5000 |
| 2025-04-25 | 61.57 | $0.40 | 128500 |
| 2025-04-24 | 57.50 | $0.37 | 73500 |
| 2025-04-23 | 54.44 | $0.35 | 16500 |
| 2025-04-22 | 52.82 | $0.34 | 149500 |
| 2025-04-21 | 46.53 | $0.31 | 315500 |
| 2025-04-17 | 48.28 | $0.32 | 327918 |
| 2025-04-16 | 54.07 | $0.35 | 582200 |
| 2025-04-15 | 47.03 | $0.31 | 35500 |
| 2025-04-14 | 51.30 | $0.33 | 51000 |
| 2025-04-11 | 49.10 | $0.32 | 264000 |
| 2025-04-10 | 46.82 | $0.31 | 33000 |
| 2025-04-09 | 46.82 | $0.31 | 50500 |
| 2025-04-08 | 33.38 | $0.26 | 142000 |
| 2025-04-07 | 35.07 | $0.27 | 62500 |
| 2025-04-04 | 38.78 | $0.29 | 191500 |
| 2025-04-03 | 45.69 | $0.32 | 98338 |
| 2025-04-02 | 47.01 | $0.33 | — |
| 2025-04-01 | 47.01 | $0.33 | — |
| 2025-03-31 | 47.01 | $0.33 | — |
| 2025-03-28 | 47.01 | $0.33 | 63500 |
| 2025-03-27 | 42.97 | $0.31 | — |
| 2025-03-26 | 42.97 | $0.31 | 56000 |
| 2025-03-25 | 41.63 | $0.31 | 42000 |
| 2025-03-24 | 42.58 | $0.31 | 9127 |
| 2025-03-21 | 50.20 | $0.35 | 8000 |
| 2025-03-20 | 57.13 | $0.37 | 32000 |
| 2025-03-19 | 54.76 | $0.36 | — |
| 2025-03-18 | 54.76 | $0.36 | 32000 |
| 2025-03-17 | 60.84 | $0.38 | 2200 |
| 2025-03-14 | 48.65 | $0.34 | — |
| 2025-03-13 | 48.65 | $0.34 | 50500 |
| 2025-03-12 | 46.99 | $0.33 | 7000 |
| 2025-03-11 | 43.53 | $0.32 | 23000 |
| 2025-03-10 | 51.51 | $0.35 | — |
| 2025-03-07 | 51.51 | $0.35 | — |
| 2025-03-06 | 51.51 | $0.35 | — |
| 2025-03-05 | 51.51 | $0.35 | — |
| 2025-03-04 | 51.51 | $0.35 | — |
| 2025-03-03 | 51.51 | $0.35 | 10769 |
| 2025-02-28 | 50.17 | $0.34 | — |
| 2025-02-27 | 50.17 | $0.34 | 158600 |
| 2025-02-26 | 50.17 | $0.34 | 116000 |
| 2025-02-25 | 50.17 | $0.34 | 116000 |
| 2025-02-24 | 58.03 | $0.37 | — |
| 2025-02-21 | 58.03 | $0.37 | 129500 |
| 2025-02-20 | 67.59 | $0.40 | — |
| 2025-02-19 | 67.59 | $0.40 | 88000 |
| 2025-02-18 | 67.59 | $0.40 | 582 |
| 2025-02-14 | 64.22 | $0.38 | 215000 |
| 2025-02-13 | 60.30 | $0.36 | 24700 |
| 2025-02-12 | 60.30 | $0.36 | 13500 |
| 2025-02-11 | 59.30 | $0.36 | — |
| 2025-02-10 | 59.30 | $0.36 | 63500 |
| 2025-02-07 | 58.34 | $0.35 | 46500 |
| 2025-02-06 | 56.40 | $0.34 | 150500 |
| 2025-02-05 | 48.42 | $0.31 | 6010 |
| 2025-02-04 | 50.96 | $0.32 | 208000 |
| 2025-02-03 | 49.71 | $0.31 | 5150 |
| 2025-01-31 | 52.23 | $0.32 | 133500 |
| 2025-01-30 | 52.23 | $0.32 | — |
| 2025-01-29 | 52.23 | $0.32 | 51150 |
| 2025-01-28 | 58.62 | $0.35 | 30000 |
| 2025-01-27 | 57.64 | $0.34 | — |
| 2025-01-24 | 57.64 | $0.34 | — |
| 2025-01-23 | 57.64 | $0.34 | 142150 |
| 2025-01-22 | 61.40 | $0.36 | 49000 |
| 2025-01-21 | 58.85 | $0.34 | 21400 |
| 2025-01-20 | 58.85 | $0.34 | 107500 |
| 2025-01-17 | 62.58 | $0.36 | 3000 |
| 2025-01-16 | 63.86 | $0.36 | 9000 |
| 2025-01-15 | 60.81 | $0.34 | 28500 |
| 2025-01-14 | 55.45 | $0.31 | 9500 |
| 2025-01-13 | 53.44 | $0.30 | — |
| 2025-01-10 | 53.44 | $0.30 | 13000 |
| 2025-01-09 | 56.92 | $0.32 | — |
| 2025-01-08 | 56.92 | $0.32 | — |
| 2025-01-07 | 56.92 | $0.32 | 107000 |
| 2025-01-06 | 56.92 | $0.32 | 30000 |
| 2025-01-03 | 56.92 | $0.32 | 20283 |
| 2025-01-02 | 64.52 | $0.35 | 10575 |
| 2024-12-31 | 52.47 | $0.28 | 500 |
| 2024-12-30 | 57.80 | $0.30 | 56043 |
| 2024-12-27 | 50.65 | $0.27 | 35024 |
| 2024-12-24 | 53.52 | $0.28 | — |
| 2024-12-23 | 53.52 | $0.28 | 20500 |
| 2024-12-20 | 56.41 | $0.29 | — |
| 2024-12-19 | 56.41 | $0.29 | 50000 |
| 2024-12-18 | 56.41 | $0.29 | 3000 |
| 2024-12-17 | 54.30 | $0.28 | 124500 |
| 2024-12-16 | 56.92 | $0.29 | 31803 |
| 2024-12-13 | 62.66 | $0.31 | — |
| 2024-12-12 | 62.66 | $0.31 | 100000 |
| 2024-12-11 | 65.65 | $0.32 | — |
| 2024-12-10 | 65.65 | $0.32 | 136600 |
| 2024-12-09 | 67.09 | $0.33 | 10001 |
| 2024-12-06 | 74.92 | $0.35 | 303210 |
| 2024-12-05 | 74.92 | $0.35 | 299500 |
| 2024-12-04 | 73.82 | $0.34 | 367000 |
| 2024-12-03 | 70.07 | $0.31 | 64350 |
| 2024-12-02 | 70.07 | $0.31 | 6348 |
| 2024-11-29 | 64.75 | $0.28 | 522444 |
| 2024-11-28 | 71.66 | $0.30 | 279890 |
| 2024-11-27 | 67.55 | $0.27 | 223000 |
| 2024-11-26 | 64.62 | $0.26 | 151500 |
| 2024-11-25 | 63.58 | $0.25 | 195750 |
| 2024-11-22 | 61.42 | $0.24 | 78000 |
| 2024-11-21 | 57.87 | $0.23 | 2010 |
| 2024-11-20 | 59.60 | $0.23 | 7500 |
| 2024-11-19 | 51.26 | $0.20 | 28500 |
| 2024-11-18 | 51.26 | $0.20 | 99500 |
| 2024-11-15 | 51.26 | $0.20 | 500 |
| 2024-11-14 | 52.82 | $0.21 | — |
| 2024-11-13 | 52.82 | $0.21 | 31500 |
| 2024-11-12 | 55.89 | $0.22 | 49500 |
| 2024-11-11 | 57.47 | $0.22 | 107000 |
| 2024-11-08 | 68.57 | $0.25 | 128000 |
| 2024-11-07 | 67.58 | $0.25 | 69000 |
| 2024-11-06 | 64.38 | $0.23 | 209216 |
| 2024-11-05 | 62.00 | $0.22 | — |
| 2024-11-04 | 62.00 | $0.22 | — |
| 2024-11-01 | 62.00 | $0.22 | 85106 |
| 2024-10-31 | 62.00 | $0.22 | — |
| 2024-10-30 | 62.00 | $0.22 | — |
| 2024-10-29 | 62.00 | $0.22 | 160500 |
| 2024-10-28 | 62.00 | $0.22 | 81616 |
| 2024-10-25 | 60.14 | $0.21 | — |
| 2024-10-24 | 60.14 | $0.21 | 232500 |
| 2024-10-23 | 62.92 | $0.22 | 156000 |
| 2024-10-22 | 58.35 | $0.20 | 31103 |
| 2024-10-21 | 59.75 | $0.20 | 47500 |
| 2024-10-18 | 67.42 | $0.23 | 14500 |
| 2024-10-17 | 72.74 | $0.24 | 307500 |
| 2024-10-16 | 67.93 | $0.21 | 75716 |
| 2024-10-15 | 69.88 | $0.22 | 226500 |
| 2024-10-11 | 58.58 | $0.17 | — |
| 2024-10-10 | 58.58 | $0.17 | 23000 |
| 2024-10-09 | 55.57 | $0.16 | 224000 |
| 2024-10-08 | 55.57 | $0.16 | 92600 |
| 2024-10-07 | 52.45 | $0.15 | 8000 |
| 2024-10-04 | 47.17 | $0.13 | 33500 |
| 2024-10-03 | 57.24 | $0.16 | — |
| 2024-10-02 | 57.24 | $0.16 | — |
| 2024-10-01 | 57.24 | $0.16 | 40500 |
| 2024-09-30 | 57.24 | $0.16 | 69000 |
| 2024-09-27 | 59.30 | $0.16 | 10000 |
| 2024-09-26 | 66.08 | $0.18 | 60000 |
| 2024-09-25 | 64.81 | $0.17 | 34500 |
| 2024-09-24 | 57.16 | $0.15 | 17500 |
| 2024-09-23 | 53.30 | $0.14 | — |
| 2024-09-20 | 53.30 | $0.14 | 100500 |
| 2024-09-19 | 53.30 | $0.14 | 5000 |
| 2024-09-18 | 51.42 | $0.13 | 6000 |
| 2024-09-17 | 60.68 | $0.15 | 96000 |
| 2024-09-16 | 52.57 | $0.13 | 30000 |
| 2024-09-13 | 52.57 | $0.13 | 132500 |
| 2024-09-12 | 41.71 | $0.11 | 39500 |
| 2024-09-11 | 46.80 | $0.12 | — |
| 2024-09-10 | 46.80 | $0.12 | 11500 |
| 2024-09-09 | 52.59 | $0.13 | 12000 |
| 2024-09-06 | 52.59 | $0.13 | 22000 |
| 2024-09-05 | 46.63 | $0.12 | — |
| 2024-09-04 | 46.63 | $0.12 | 92500 |
| 2024-09-03 | 52.59 | $0.13 | 35000 |
| 2024-08-30 | 52.59 | $0.13 | — |
| 2024-08-29 | 52.59 | $0.13 | — |
| 2024-08-28 | 52.59 | $0.13 | — |
| 2024-08-27 | 52.59 | $0.13 | — |
| 2024-08-26 | 52.59 | $0.13 | — |
| 2024-08-23 | 52.59 | $0.13 | 9000 |
| 2024-08-22 | 52.59 | $0.13 | 55000 |
| 2024-08-21 | 57.47 | $0.14 | — |
| 2024-08-20 | 57.47 | $0.14 | — |
| 2024-08-19 | 57.47 | $0.14 | — |
| 2024-08-16 | 57.47 | $0.14 | 35500 |
| 2024-08-15 | 52.04 | $0.13 | 49000 |
| 2024-08-14 | 42.77 | $0.11 | — |
| 2024-08-13 | 42.77 | $0.11 | — |
| 2024-08-12 | 42.77 | $0.11 | — |
| 2024-08-09 | 42.77 | $0.11 | — |
| 2024-08-08 | 42.77 | $0.11 | — |
| 2024-08-07 | 42.77 | $0.11 | 45500 |
| 2024-08-06 | 47.87 | $0.12 | — |
| 2024-08-02 | 47.87 | $0.12 | 10000 |
| 2024-08-01 | 43.84 | $0.11 | 150000 |
| 2024-07-31 | 45.51 | $0.12 | 27821 |
| 2024-07-30 | 43.47 | $0.11 | 74000 |
| 2024-07-29 | 41.38 | $0.11 | — |
| 2024-07-26 | 41.38 | $0.11 | — |
| 2024-07-25 | 41.38 | $0.11 | 6000 |
| 2024-07-24 | 42.73 | $0.11 | 17000 |
| 2024-07-23 | 44.10 | $0.12 | 219000 |
| 2024-07-22 | 46.97 | $0.13 | 62500 |
| 2024-07-18 | 51.76 | $0.14 | 5700 |
| 2024-07-17 | 51.76 | $0.14 | 61500 |
| 2024-07-16 | 46.87 | $0.13 | 15000 |
| 2024-07-15 | 45.11 | $0.12 | 26000 |
| 2024-07-12 | 43.32 | $0.12 | 27050 |
| 2024-07-10 | 39.58 | $0.11 | 37500 |
| 2024-07-09 | 42.23 | $0.12 | 224500 |
| 2024-07-08 | 43.61 | $0.12 | 7500 |
| 2024-07-04 | 45.01 | $0.13 | 93500 |
| 2024-07-03 | 45.01 | $0.13 | 67500 |
| 2024-06-28 | 41.62 | $0.12 | 84500 |
| 2024-06-27 | 47.14 | $0.14 | 174500 |
| 2024-06-25 | 45.42 | $0.13 | 6000 |
| 2024-06-24 | 45.42 | $0.13 | 22000 |
| 2024-06-21 | 45.42 | $0.13 | 105000 |
| 2024-06-19 | 48.10 | $0.14 | 60000 |
| 2024-06-18 | 46.61 | $0.14 | 60500 |
| 2024-06-17 | 46.61 | $0.14 | 160000 |
| 2024-06-14 | 49.17 | $0.15 | 7000 |
| 2024-06-13 | 49.17 | $0.15 | 200000 |
| 2024-06-12 | 53.12 | $0.16 | 83500 |
| 2024-06-11 | 55.96 | $0.17 | 210000 |
| 2024-06-07 | 53.60 | $0.16 | 139500 |
| 2024-06-06 | 59.68 | $0.18 | 235000 |
| 2024-06-05 | 53.40 | $0.16 | 113000 |
| 2024-06-04 | 51.98 | $0.15 | 76500 |
| 2024-06-03 | 53.53 | $0.16 | 93500 |
| 2024-05-31 | 50.74 | $0.15 | 90000 |
| 2024-05-30 | 49.29 | $0.14 | 30000 |
| 2024-05-29 | 46.29 | $0.13 | 105519 |
| 2024-05-28 | 44.74 | $0.13 | 35000 |
| 2024-05-27 | 44.74 | $0.13 | 62500 |
| 2024-05-24 | 43.26 | $0.12 | 399508 |
| 2024-05-23 | 44.39 | $0.13 | 340500 |
| 2024-05-22 | 41.49 | $0.12 | 40000 |
| 2024-05-21 | 44.82 | $0.13 | 116000 |
| 2024-05-17 | 41.87 | $0.12 | 173000 |
| 2024-05-16 | 40.35 | $0.12 | 77500 |
| 2024-05-14 | 43.59 | $0.13 | 82750 |
| 2024-05-13 | 40.56 | $0.12 | 629500 |
| 2024-05-10 | 42.74 | $0.13 | 83000 |
| 2024-05-09 | 42.74 | $0.13 | 163100 |
| 2024-05-06 | 44.92 | $0.14 | 2500 |
| 2024-05-03 | 44.92 | $0.14 | 75000 |
| 2024-05-01 | 44.92 | $0.14 | 195000 |
| 2024-04-30 | 46.98 | $0.15 | 82500 |
| 2024-04-29 | 45.80 | $0.15 | 52050 |
| 2024-04-26 | 46.79 | $0.15 | 30000 |
| 2024-04-25 | 47.77 | $0.16 | 47000 |
| 2024-04-24 | 47.77 | $0.16 | 112400 |
| 2024-04-23 | 46.76 | $0.15 | 181001 |
| 2024-04-22 | 45.77 | $0.15 | 171000 |
| 2024-04-19 | 49.25 | $0.17 | 77500 |
| 2024-04-18 | 52.07 | $0.18 | 103100 |
| 2024-04-17 | 52.07 | $0.18 | 60500 |
| 2024-04-16 | 56.98 | $0.21 | 16000 |
| 2024-04-15 | 60.22 | $0.22 | 71521 |
| 2024-04-12 | 60.22 | $0.22 | 249005 |
| 2024-04-11 | 49.96 | $0.16 | 99500 |
| 2024-04-10 | 48.92 | $0.16 | 20000 |
| 2024-04-09 | 52.01 | $0.17 | 95000 |
| 2024-04-08 | 54.17 | $0.18 | 40723 |
| 2024-04-05 | 50.23 | $0.16 | 85500 |
| 2024-04-04 | 49.19 | $0.16 | 379020 |
| 2024-04-03 | 41.02 | $0.12 | 75799 |
| 2024-04-02 | 43.90 | $0.14 | 83500 |
| 2024-04-01 | 43.90 | $0.14 | 44210 |
| 2024-03-27 | 42.69 | $0.13 | 2001 |
| 2024-03-26 | 45.48 | $0.15 | 8500 |
| 2024-03-25 | 43.12 | $0.14 | 47000 |
| 2024-03-21 | 52.90 | $0.18 | 36500 |
| 2024-03-20 | 47.91 | $0.16 | 3500 |
| 2024-03-15 | 45.16 | $0.15 | 6500 |
| 2024-03-14 | 47.55 | $0.16 | 33500 |
| 2024-03-12 | 43.27 | $0.15 | 27025 |
| 2024-03-11 | 45.62 | $0.16 | 500 |
| 2024-03-08 | 45.62 | $0.16 | 32000 |
| 2024-03-05 | 41.29 | $0.14 | 95000 |
| 2024-03-01 | 45.93 | $0.16 | 11921 |
| 2024-02-27 | 37.62 | $0.14 | — |
| 2024-02-26 | 37.62 | $0.14 | — |
| 2024-02-23 | 37.62 | $0.14 | 8500 |
| 2024-02-22 | 37.62 | $0.14 | — |
| 2024-02-21 | 37.62 | $0.14 | 32000 |
| 2024-02-20 | 41.57 | $0.16 | 43000 |
| 2024-02-16 | 35.09 | $0.14 | 50000 |
| 2024-02-15 | 31.47 | $0.13 | 93114 |
| 2024-02-14 | 29.61 | $0.12 | — |
| 2024-02-13 | 29.61 | $0.12 | 145000 |
| 2024-02-12 | 37.99 | $0.17 | 127090 |
| 2024-02-09 | 36.08 | $0.16 | — |
| 2024-02-08 | 36.08 | $0.16 | — |
| 2024-02-07 | 36.08 | $0.16 | 23500 |
| 2024-02-06 | 37.06 | $0.17 | 68000 |
| 2024-02-05 | 37.06 | $0.17 | — |
| 2024-02-02 | 37.06 | $0.17 | 27000 |
| 2024-02-01 | 37.06 | $0.17 | 113000 |
| 2024-01-31 | 43.84 | $0.20 | 2000 |
| 2024-01-30 | 40.90 | $0.19 | — |
| 2024-01-29 | 40.90 | $0.19 | 5500 |
| 2024-01-26 | 41.89 | $0.20 | 89500 |
| 2024-01-25 | 34.37 | $0.17 | 33000 |
| 2024-01-24 | 37.11 | $0.19 | 9500 |
| 2024-01-23 | 37.11 | $0.19 | 9000 |
| 2024-01-22 | 42.16 | $0.21 | 9000 |
| 2024-01-19 | 35.48 | $0.19 | 13500 |
| 2024-01-18 | 37.54 | $0.20 | — |
| 2024-01-17 | 37.54 | $0.20 | 3000 |
| 2024-01-16 | 32.22 | $0.19 | 33100 |
| 2024-01-15 | 37.24 | $0.21 | 20500 |
| 2024-01-12 | 33.29 | $0.20 | — |
| 2024-01-11 | 33.29 | $0.20 | 32500 |
| 2024-01-10 | 33.29 | $0.20 | 63600 |
| 2024-01-09 | 42.46 | $0.24 | 2000 |
| 2024-01-08 | 42.46 | $0.24 | 24000 |
| 2024-01-05 | 42.46 | $0.24 | — |
| 2024-01-04 | 42.46 | $0.24 | 73000 |
| 2024-01-03 | 47.83 | $0.26 | 6498 |
| 2024-01-02 | 42.67 | $0.25 | 16000 |
| 2023-12-29 | 36.71 | $0.23 | 15569 |
| 2023-12-28 | 37.96 | $0.24 | 29500 |
| 2023-12-27 | 39.23 | $0.24 | 75000 |
| 2023-12-22 | 39.23 | $0.24 | 66000 |
| 2023-12-21 | 35.33 | $0.23 | 32500 |
| 2023-12-20 | 35.33 | $0.23 | — |
| 2023-12-19 | 35.33 | $0.23 | — |
| 2023-12-18 | 35.33 | $0.23 | 37500 |
| 2023-12-15 | 37.28 | $0.24 | 13500 |
| 2023-12-14 | 37.28 | $0.24 | 165500 |
| 2023-12-13 | 37.28 | $0.24 | 8100 |
| 2023-12-12 | 41.17 | $0.26 | 2000 |
| 2023-12-11 | 41.17 | $0.26 | 26500 |
| 2023-12-08 | 35.06 | $0.24 | 18010 |
| 2023-12-07 | 35.94 | $0.25 | 500 |
| 2023-12-06 | 36.83 | $0.25 | 8000 |
| 2023-12-05 | 36.83 | $0.25 | 75970 |
| 2023-12-04 | 42.50 | $0.28 | 34000 |
| 2023-12-01 | 47.09 | $0.30 | 23000 |
| 2023-11-30 | 49.64 | $0.31 | 10000 |
| 2023-11-29 | 49.64 | $0.31 | 22500 |
| 2023-11-28 | 49.64 | $0.31 | 5000 |
| 2023-11-27 | 47.19 | $0.30 | — |
| 2023-11-24 | 47.19 | $0.30 | 26500 |
| 2023-11-23 | 47.19 | $0.30 | — |
| 2023-11-22 | 47.19 | $0.30 | 7000 |
| 2023-11-21 | 42.64 | $0.28 | 21500 |
| 2023-11-20 | 49.76 | $0.32 | 5700 |
| 2023-11-17 | 46.10 | $0.30 | 4000 |
| 2023-11-16 | 42.09 | $0.29 | 6000 |
| 2023-11-15 | 45.29 | $0.30 | 24697 |
| 2023-11-14 | 39.45 | $0.28 | 2500 |
| 2023-11-13 | 42.70 | $0.30 | 31325 |
| 2023-11-10 | 39.55 | $0.29 | 2500 |
| 2023-11-09 | 40.61 | $0.29 | 136200 |
| 2023-11-08 | 29.90 | $0.26 | 84100 |
| 2023-11-07 | 36.08 | $0.29 | 12500 |
| 2023-11-06 | 40.01 | $0.31 | 950 |
| 2023-11-03 | 48.34 | $0.33 | 3500 |
| 2023-11-02 | 48.34 | $0.33 | — |
| 2023-11-01 | 48.34 | $0.33 | — |
| 2023-10-31 | 48.34 | $0.33 | — |
| 2023-10-30 | 48.34 | $0.33 | — |
| 2023-10-27 | 48.34 | $0.33 | 74500 |
| 2023-10-26 | 44.97 | $0.32 | — |
| 2023-10-25 | 44.97 | $0.32 | 500 |
| 2023-10-24 | 44.97 | $0.32 | 1500 |
| 2023-10-23 | 44.97 | $0.32 | 8000 |
| 2023-10-20 | 44.97 | $0.32 | 15550 |
| 2023-10-19 | 44.97 | $0.32 | 1000 |
| 2023-10-18 | 39.14 | $0.30 | 7000 |
| 2023-10-17 | 39.14 | $0.30 | — |
| 2023-10-16 | 39.14 | $0.30 | 1500 |
| 2023-10-13 | 43.05 | $0.32 | 27500 |
| 2023-10-12 | 35.38 | $0.30 | — |
| 2023-10-11 | 35.38 | $0.30 | 3500 |
| 2023-10-10 | 36.26 | $0.30 | 30000 |
| 2023-10-06 | 42.26 | $0.33 | 4000 |
| 2023-10-05 | 39.07 | $0.32 | 1000 |
| 2023-10-04 | 31.90 | $0.30 | 21500 |
| 2023-10-03 | 41.08 | $0.34 | 15000 |
| 2023-10-02 | 44.09 | $0.35 | — |
| 2023-09-29 | 44.09 | $0.35 | — |
| 2023-09-28 | 44.09 | $0.35 | — |
| 2023-09-27 | 44.09 | $0.35 | 7500 |
| 2023-09-26 | 44.09 | $0.35 | 2850 |
| 2023-09-25 | 49.73 | $0.37 | 155500 |
| 2023-09-22 | 49.73 | $0.37 | 25500 |
| 2023-09-21 | 49.73 | $0.37 | 32000 |
| 2023-09-20 | 52.62 | $0.38 | — |
| 2023-09-19 | 52.62 | $0.38 | 140000 |
| 2023-09-18 | 52.62 | $0.38 | 5000 |
| 2023-09-15 | 52.62 | $0.38 | 13000 |
| 2023-09-14 | 52.62 | $0.38 | 152000 |
| 2023-09-13 | 52.62 | $0.38 | 3700 |
| 2023-09-12 | 53.76 | $0.39 | — |
| 2023-09-11 | 53.76 | $0.39 | 3500 |
| 2023-09-08 | 57.13 | $0.40 | 72082 |
| 2023-09-07 | 49.04 | $0.36 | 77000 |
| 2023-09-06 | 36.15 | $0.32 | 134000 |
| 2023-09-05 | 44.46 | $0.35 | 31002 |
| 2023-09-01 | 40.76 | $0.34 | — |
| 2023-08-31 | 40.76 | $0.34 | 32500 |
| 2023-08-30 | 43.37 | $0.35 | — |
| 2023-08-29 | 43.37 | $0.35 | 28500 |
| 2023-08-28 | 43.37 | $0.35 | 18500 |
| 2023-08-25 | 45.88 | $0.36 | — |
| 2023-08-24 | 45.88 | $0.36 | 500 |
| 2023-08-23 | 45.88 | $0.36 | — |
| 2023-08-22 | 45.88 | $0.36 | 500 |
| 2023-08-21 | 44.57 | $0.36 | 1970 |
| 2023-08-18 | 46.72 | $0.37 | — |
| 2023-08-17 | 46.72 | $0.37 | — |
| 2023-08-16 | 46.72 | $0.37 | 7000 |
| 2023-08-15 | 50.92 | $0.39 | 5000 |
| 2023-08-14 | 53.19 | $0.40 | — |
| 2023-08-11 | 53.19 | $0.40 | 3500 |
| 2023-08-10 | 52.23 | $0.39 | 5540 |
| 2023-08-09 | 53.27 | $0.40 | 15500 |
| 2023-08-08 | 53.27 | $0.40 | 28234 |
| 2023-08-04 | 52.41 | $0.39 | 34297 |
| 2023-08-03 | 57.40 | $0.42 | 353970 |
| 2023-08-02 | 38.49 | $0.33 | 2000 |
| 2023-08-01 | 41.58 | $0.35 | 10000 |
| 2023-07-31 | 43.81 | $0.36 | 3600 |
| 2023-07-28 | 48.79 | $0.38 | 14000 |
| 2023-07-27 | 48.79 | $0.38 | 3000 |
| 2023-07-26 | 46.02 | $0.37 | 1500 |
| 2023-07-25 | 48.51 | $0.38 | 10500 |
| 2023-07-24 | 49.79 | $0.38 | — |
| 2023-07-21 | 49.79 | $0.38 | — |
| 2023-07-20 | 49.79 | $0.38 | 271000 |
| 2023-07-19 | 57.60 | $0.41 | 8500 |
| 2023-07-18 | 57.60 | $0.41 | 66500 |
| 2023-07-17 | 56.58 | $0.41 | 24000 |
| 2023-07-14 | 55.56 | $0.40 | 21000 |
| 2023-07-13 | 53.48 | $0.39 | 165684 |
| 2023-07-12 | 53.48 | $0.39 | 39000 |
| 2023-07-11 | 57.09 | $0.41 | 50900 |
| 2023-07-10 | 56.16 | $0.40 | 46500 |
| 2023-07-07 | 53.24 | $0.39 | 63500 |
| 2023-07-06 | 54.39 | $0.39 | 50500 |
| 2023-07-05 | 59.22 | $0.41 | 11500 |
| 2023-07-04 | 56.46 | $0.40 | 4100 |
| 2023-06-30 | 57.70 | $0.40 | — |
| 2023-06-29 | 57.70 | $0.40 | — |
| 2023-06-28 | 57.70 | $0.40 | 60000 |
| 2023-06-27 | 59.95 | $0.41 | 3500 |
| 2023-06-26 | 64.75 | $0.43 | 30000 |
| 2023-06-23 | 63.36 | $0.42 | 9900 |
| 2023-06-22 | 60.38 | $0.40 | 40000 |
| 2023-06-21 | 60.38 | $0.40 | 16980 |
| 2023-06-20 | 60.38 | $0.40 | 204266 |
| 2023-06-19 | 60.38 | $0.40 | 8500 |
| 2023-06-16 | 58.31 | $0.39 | 148027 |
| 2023-06-15 | 59.29 | $0.39 | 65500 |
| 2023-06-14 | 45.34 | $0.31 | — |
| 2023-06-13 | 45.34 | $0.31 | 86000 |
| 2023-06-12 | 47.16 | $0.32 | 1166 |
| 2023-06-09 | 51.06 | $0.34 | 3000 |
| 2023-06-08 | 45.73 | $0.32 | 50900 |
| 2023-06-07 | 51.01 | $0.34 | 36000 |
| 2023-06-06 | 53.35 | $0.35 | 10500 |
| 2023-06-05 | 53.35 | $0.35 | 147000 |
| 2023-06-02 | 47.96 | $0.33 | 138880 |
| 2023-06-01 | 38.51 | $0.29 | 216500 |
| 2023-05-31 | 40.51 | $0.30 | 5000 |
| 2023-05-30 | 37.42 | $0.29 | 93150 |
| 2023-05-29 | 39.36 | $0.30 | 75441 |
| 2023-05-26 | 43.66 | $0.32 | 5000 |
| 2023-05-25 | 43.66 | $0.32 | 14000 |
| 2023-05-24 | 44.76 | $0.33 | 26277 |
| 2023-05-23 | 47.01 | $0.34 | — |
| 2023-05-19 | 47.01 | $0.34 | — |
| 2023-05-18 | 47.01 | $0.34 | 15000 |
| 2023-05-17 | 48.05 | $0.34 | 42500 |
| 2023-05-16 | 44.57 | $0.33 | — |
| 2023-05-15 | 44.57 | $0.33 | 37800 |
| 2023-05-12 | 40.99 | $0.31 | 2000 |
| 2023-05-11 | 40.99 | $0.31 | 53500 |
| 2023-05-10 | 43.52 | $0.33 | 5500 |
| 2023-05-09 | 44.39 | $0.33 | — |
| 2023-05-08 | 44.39 | $0.33 | 41041 |
| 2023-05-05 | 47.84 | $0.35 | 40500 |
| 2023-05-04 | 38.81 | $0.31 | 25500 |
| 2023-05-03 | 40.48 | $0.32 | 38000 |
| 2023-05-02 | 40.48 | $0.32 | 376600 |
| 2023-05-01 | 35.48 | $0.30 | 50576 |
| 2023-04-28 | 32.81 | $0.29 | 153000 |
| 2023-04-27 | 38.95 | $0.33 | 37500 |
| 2023-04-26 | 40.76 | $0.34 | 36810 |
| 2023-04-25 | 42.64 | $0.35 | 75500 |
| 2023-04-24 | 44.60 | $0.36 | 23000 |
| 2023-04-21 | 40.72 | $0.35 | 2000 |
| 2023-04-20 | 43.63 | $0.36 | 12500 |
| 2023-04-19 | 45.69 | $0.37 | 16000 |
| 2023-04-18 | 45.69 | $0.37 | 49000 |
| 2023-04-17 | 48.81 | $0.39 | 20500 |
| 2023-04-14 | 52.21 | $0.40 | 34000 |
| 2023-04-13 | 47.59 | $0.38 | 10000 |
| 2023-04-12 | 47.59 | $0.38 | 111000 |
| 2023-04-11 | 48.65 | $0.39 | 58000 |
| 2023-04-10 | 43.91 | $0.37 | 10100 |
| 2023-04-06 | 42.65 | $0.36 | 7000 |
| 2023-04-05 | 46.62 | $0.38 | 12500 |
| 2023-04-04 | 39.98 | $0.36 | 53200 |
| 2023-04-03 | 40.95 | $0.36 | 9635 |
| 2023-03-31 | 41.91 | $0.37 | 55575 |
| 2023-03-30 | 40.58 | $0.36 | 109500 |
| 2023-03-29 | 41.48 | $0.37 | 3300 |
| 2023-03-28 | 42.38 | $0.37 | 6000 |
| 2023-03-27 | 39.92 | $0.36 | 83327 |
| 2023-03-24 | 41.61 | $0.37 | 74000 |
| 2023-03-23 | 44.28 | $0.39 | 5000 |
| 2023-03-22 | 44.28 | $0.39 | 10897 |
| 2023-03-21 | 44.28 | $0.39 | 7000 |
| 2023-03-20 | 43.24 | $0.38 | 23001 |
| 2023-03-17 | 46.54 | $0.40 | 37400 |
| 2023-03-16 | 45.55 | $0.40 | 27994 |
| 2023-03-15 | 42.52 | $0.38 | 39050 |
| 2023-03-14 | 48.50 | $0.42 | 166900 |
| 2023-03-13 | 43.07 | $0.39 | 7250 |
| 2023-03-10 | 41.91 | $0.39 | — |
| 2023-03-09 | 41.91 | $0.39 | 38500 |
| 2023-03-08 | 38.50 | $0.37 | 87900 |
| 2023-03-07 | 43.33 | $0.40 | 50000 |
| 2023-03-06 | 44.20 | $0.41 | — |
| 2023-03-03 | 44.20 | $0.41 | 1000 |
| 2023-03-02 | 45.88 | $0.42 | — |
| 2023-03-01 | 45.88 | $0.42 | 10500 |
| 2023-02-28 | 45.88 | $0.42 | 5000 |
| 2023-02-27 | 44.06 | $0.41 | — |
| 2023-02-24 | 44.06 | $0.41 | 64500 |
| 2023-02-23 | 46.16 | $0.42 | 48450 |
| 2023-02-22 | 50.76 | $0.45 | 6000 |
| 2023-02-21 | 54.18 | $0.47 | 39700 |
| 2023-02-17 | 53.44 | $0.47 | 30800 |
| 2023-02-16 | 51.95 | $0.46 | 15500 |
| 2023-02-15 | 47.15 | $0.43 | 4000 |
| 2023-02-14 | 47.91 | $0.43 | — |
| 2023-02-13 | 47.91 | $0.43 | 34195 |
| 2023-02-10 | 54.20 | $0.47 | 9362 |
| 2023-02-09 | 54.20 | $0.47 | 9167 |
| 2023-02-08 | 54.20 | $0.47 | 20500 |
| 2023-02-07 | 55.77 | $0.48 | 92000 |
| 2023-02-06 | 54.52 | $0.47 | 39947 |
| 2023-02-03 | 57.62 | $0.49 | 10000 |
| 2023-02-02 | 57.04 | $0.49 | 42500 |
| 2023-02-01 | 61.00 | $0.51 | 79445 |
| 2023-01-31 | 72.48 | $0.57 | 40534 |
| 2023-01-30 | 65.23 | $0.50 | 31001 |
| 2023-01-27 | 65.23 | $0.50 | 173500 |
| 2023-01-26 | 67.52 | $0.51 | 158385 |
| 2023-01-25 | 63.22 | $0.48 | 106900 |
| 2023-01-24 | 49.64 | $0.40 | 9000 |
| 2023-01-23 | 47.17 | $0.39 | 55600 |
| 2023-01-20 | 44.58 | $0.38 | 64000 |
| 2023-01-19 | 43.26 | $0.38 | 40000 |
| 2023-01-18 | 43.26 | $0.38 | 15500 |
| 2023-01-17 | 45.21 | $0.39 | 54378 |
| 2023-01-16 | 41.46 | $0.37 | 17199 |
| 2023-01-13 | 47.64 | $0.40 | 33750 |
| 2023-01-12 | 47.64 | $0.40 | 21000 |
| 2023-01-11 | 52.34 | $0.42 | 7500 |
| 2023-01-10 | 47.42 | $0.40 | 5000 |
| 2023-01-09 | 47.42 | $0.40 | 2500 |
| 2023-01-06 | 47.42 | $0.40 | 11500 |
| 2023-01-05 | 46.23 | $0.40 | 15000 |
| 2023-01-04 | 49.41 | $0.41 | — |
| 2023-01-03 | 49.41 | $0.41 | 80100 |
| 2022-12-30 | 49.41 | $0.41 | 5001 |
| 2022-12-29 | 47.34 | $0.40 | 63000 |
| 2022-12-28 | 49.26 | $0.41 | 50000 |
| 2022-12-23 | 50.22 | $0.42 | 52400 |
| 2022-12-22 | 55.39 | $0.44 | 3500 |
| 2022-12-21 | 53.58 | $0.43 | — |
| 2022-12-20 | 53.58 | $0.43 | 139500 |
| 2022-12-19 | 53.58 | $0.43 | 111100 |
| 2022-12-16 | 48.15 | $0.40 | 9540 |
| 2022-12-15 | 52.00 | $0.42 | 4738 |
| 2022-12-14 | 53.01 | $0.43 | 29200 |
| 2022-12-13 | 48.25 | $0.40 | — |
| 2022-12-12 | 48.25 | $0.40 | 72343 |
| 2022-12-09 | 51.05 | $0.42 | — |
| 2022-12-08 | 51.05 | $0.42 | 49500 |
| 2022-12-07 | 49.28 | $0.41 | 43000 |
| 2022-12-06 | 51.03 | $0.42 | 44000 |
| 2022-12-05 | 60.18 | $0.46 | 48000 |
| 2022-12-02 | 53.08 | $0.42 | 27451 |
| 2022-12-01 | 60.81 | $0.45 | 123500 |
| 2022-11-30 | 45.81 | $0.39 | — |
| 2022-11-29 | 45.81 | $0.39 | 8000 |
| 2022-11-28 | 38.76 | $0.37 | 40500 |
| 2022-11-25 | 44.23 | $0.39 | 200500 |
| 2022-11-24 | 44.23 | $0.39 | — |
| 2022-11-23 | 44.23 | $0.39 | 1000 |
| 2022-11-22 | 44.23 | $0.39 | 5300 |
| 2022-11-21 | 46.92 | $0.40 | — |
| 2022-11-18 | 46.92 | $0.40 | 32500 |
| 2022-11-17 | 52.72 | $0.42 | — |
| 2022-11-16 | 52.72 | $0.42 | — |
| 2022-11-15 | 52.72 | $0.42 | 62500 |
| 2022-11-14 | 51.43 | $0.42 | — |
| 2022-11-11 | 51.43 | $0.42 | 151500 |
| 2022-11-10 | 52.72 | $0.42 | 57000 |
| 2022-11-09 | 49.07 | $0.41 | 8250 |
| 2022-11-08 | 47.79 | $0.40 | 110500 |
| 2022-11-07 | 51.47 | $0.42 | 150250 |
| 2022-11-04 | 47.64 | $0.40 | — |
| 2022-11-03 | 47.64 | $0.40 | 143466 |
| 2022-11-02 | 52.64 | $0.42 | 39000 |
| 2022-11-01 | 52.64 | $0.42 | — |
| 2022-10-31 | 52.64 | $0.42 | — |
| 2022-10-28 | 52.64 | $0.42 | 166000 |
| 2022-10-27 | 54.99 | $0.43 | 149500 |
| 2022-10-26 | 41.30 | $0.38 | — |
| 2022-10-25 | 41.30 | $0.38 | — |
| 2022-10-24 | 41.30 | $0.38 | 6000 |
| 2022-10-21 | 42.31 | $0.38 | — |
| 2022-10-20 | 42.31 | $0.38 | — |
| 2022-10-19 | 42.31 | $0.38 | 14500 |
| 2022-10-18 | 42.31 | $0.38 | — |
| 2022-10-17 | 42.31 | $0.38 | 25688 |
| 2022-10-14 | 44.83 | $0.40 | — |
| 2022-10-13 | 44.83 | $0.40 | 8500 |
| 2022-10-12 | 45.65 | $0.40 | — |
| 2022-10-11 | 45.65 | $0.40 | 23000 |
| 2022-10-07 | 46.42 | $0.41 | — |
| 2022-10-06 | 46.42 | $0.41 | 16500 |
| 2022-10-05 | 43.87 | $0.39 | 197000 |
| 2022-10-04 | 54.57 | $0.46 | 34000 |
| 2022-10-03 | 40.87 | $0.39 | 3500 |
| 2022-09-30 | 40.87 | $0.39 | 31000 |
| 2022-09-29 | 40.87 | $0.39 | — |
| 2022-09-28 | 40.87 | $0.39 | 1000 |
| 2022-09-27 | 42.47 | $0.40 | — |
| 2022-09-26 | 42.47 | $0.40 | — |
| 2022-09-23 | 42.47 | $0.40 | 147190 |
| 2022-09-22 | 50.06 | $0.45 | 36040 |
| 2022-09-21 | 50.06 | $0.45 | 8100 |
| 2022-09-20 | 50.97 | $0.45 | 30000 |
| 2022-09-19 | 50.11 | $0.45 | 6000 |
| 2022-09-16 | 50.11 | $0.45 | 27500 |
| 2022-09-15 | 53.51 | $0.47 | — |
| 2022-09-14 | 53.51 | $0.47 | 4000 |
| 2022-09-13 | 54.34 | $0.47 | 6000 |
| 2022-09-12 | 54.34 | $0.47 | 12500 |
| 2022-09-09 | 54.34 | $0.47 | 8344 |
| 2022-09-08 | 55.84 | $0.48 | 50000 |
| 2022-09-07 | 54.65 | $0.47 | 46185 |
| 2022-09-06 | 62.61 | $0.52 | 287302 |
| 2022-09-02 | 51.98 | $0.44 | — |
| 2022-09-01 | 51.98 | $0.44 | 15500 |
| 2022-08-31 | 47.80 | $0.42 | 25500 |
| 2022-08-30 | 43.09 | $0.39 | 1500 |
| 2022-08-29 | 47.13 | $0.42 | 6200 |
| 2022-08-26 | 49.79 | $0.43 | — |
| 2022-08-25 | 49.79 | $0.43 | — |
| 2022-08-24 | 49.79 | $0.43 | — |
| 2022-08-23 | 49.79 | $0.43 | 1500 |
| 2022-08-22 | 56.76 | $0.47 | 22500 |
| 2022-08-19 | 56.76 | $0.47 | 2500 |
| 2022-08-18 | 58.60 | $0.48 | — |
| 2022-08-17 | 58.60 | $0.48 | 47000 |
| 2022-08-16 | 56.02 | $0.46 | 13000 |
| 2022-08-15 | 55.35 | $0.46 | 1500 |
| 2022-08-12 | 62.51 | $0.50 | — |
| 2022-08-11 | 62.51 | $0.50 | 11500 |
| 2022-08-10 | 45.96 | $0.39 | — |
| 2022-08-09 | 45.96 | $0.39 | 3600 |
| 2022-08-08 | 47.77 | $0.40 | 149000 |
| 2022-08-05 | 43.54 | $0.38 | 5500 |
| 2022-08-04 | 45.28 | $0.39 | 44000 |
| 2022-08-03 | 36.88 | $0.36 | 46701 |
| 2022-08-02 | 39.34 | $0.37 | 5001 |
| 2022-07-29 | 39.34 | $0.37 | — |
| 2022-07-28 | 39.34 | $0.37 | 5125 |
| 2022-07-27 | 36.93 | $0.36 | — |
| 2022-07-26 | 36.93 | $0.36 | — |
| 2022-07-25 | 36.93 | $0.36 | — |
| 2022-07-22 | 36.93 | $0.36 | — |
| 2022-07-21 | 36.93 | $0.36 | 700 |
| 2022-07-20 | 36.93 | $0.36 | — |
| 2022-07-19 | 36.93 | $0.36 | — |
| 2022-07-18 | 36.93 | $0.36 | — |
| 2022-07-15 | 36.93 | $0.36 | 5822 |
| 2022-07-14 | 36.93 | $0.36 | 15000 |
| 2022-07-13 | 36.93 | $0.36 | — |
| 2022-07-12 | 36.93 | $0.36 | 19500 |
| 2022-07-11 | 39.47 | $0.39 | 15000 |
| 2022-07-08 | 32.08 | $0.34 | 26130 |
| 2022-07-07 | 32.08 | $0.34 | 25500 |
| 2022-07-06 | 28.95 | $0.32 | 36000 |
| 2022-07-05 | 33.76 | $0.39 | 82226 |
| 2022-07-04 | 35.03 | $0.40 | 25600 |
| 2022-06-30 | 42.06 | $0.47 | 14000 |
| 2022-06-29 | 38.72 | $0.45 | 17000 |
| 2022-06-28 | 38.72 | $0.45 | 1500 |
| 2022-06-27 | 40.85 | $0.47 | — |
| 2022-06-24 | 40.85 | $0.47 | 5000 |
| 2022-06-23 | 40.85 | $0.47 | 9884 |
| 2022-06-22 | 36.36 | $0.44 | — |
| 2022-06-21 | 36.36 | $0.44 | — |
| 2022-06-20 | 36.36 | $0.44 | 5100 |
| 2022-06-17 | 36.76 | $0.45 | 1000 |
| 2022-06-16 | 38.78 | $0.47 | 25500 |
| 2022-06-15 | 36.80 | $0.46 | 160500 |
| 2022-06-14 | 43.48 | $0.53 | — |
| 2022-06-13 | 43.48 | $0.53 | 26200 |
| 2022-06-10 | 45.46 | $0.55 | 4000 |
| 2022-06-09 | 45.46 | $0.55 | 700 |
| 2022-06-08 | 46.42 | $0.56 | — |
| 2022-06-07 | 46.42 | $0.56 | 42300 |
| 2022-06-06 | 46.42 | $0.56 | 6000 |
| 2022-06-03 | 50.03 | $0.60 | — |
| 2022-06-02 | 50.03 | $0.60 | 10000 |
| 2022-06-01 | 48.21 | $0.58 | 17500 |
| 2022-05-31 | 49.06 | $0.59 | 75300 |
| 2022-05-30 | 50.76 | $0.61 | 51200 |
| 2022-05-27 | 53.39 | $0.64 | 58800 |
| 2022-05-26 | 45.31 | $0.55 | 2500 |
| 2022-05-25 | 43.23 | $0.53 | — |
| 2022-05-24 | 43.23 | $0.53 | 14000 |
| 2022-05-20 | 44.77 | $0.55 | 19500 |
| 2022-05-19 | 45.53 | $0.56 | 4500 |
| 2022-05-18 | 45.53 | $0.56 | 9000 |
| 2022-05-17 | 46.25 | $0.57 | 4000 |
| 2022-05-16 | 40.96 | $0.51 | — |
| 2022-05-13 | 40.96 | $0.51 | 112800 |
| 2022-05-12 | 42.21 | $0.53 | 2500 |
| 2022-05-11 | 46.98 | $0.60 | 6500 |
| 2022-05-10 | 42.58 | $0.55 | 38600 |
| 2022-05-09 | 46.22 | $0.60 | 11500 |
| 2022-05-06 | 48.59 | $0.63 | — |
| 2022-05-05 | 48.59 | $0.63 | — |
| 2022-05-04 | 48.59 | $0.63 | 12303 |
| 2022-05-03 | 53.27 | $0.69 | 15486 |
| 2022-05-02 | 53.27 | $0.69 | 25027 |
| 2022-04-29 | 60.26 | $0.77 | 586872 |
| 2022-04-28 | 45.94 | $0.60 | — |
| 2022-04-27 | 45.94 | $0.60 | 15423 |
| 2022-04-26 | 58.19 | $0.71 | — |
| 2022-04-25 | 58.19 | $0.71 | 10250 |
| 2022-04-22 | 50.63 | $0.64 | 12300 |
| 2022-04-21 | 54.65 | $0.67 | 170500 |
| 2022-04-20 | 49.58 | $0.63 | 112500 |
| 2022-04-19 | 55.47 | $0.67 | 8000 |
| 2022-04-18 | 54.18 | $0.66 | — |
| 2022-04-14 | 54.18 | $0.66 | 6000 |
| 2022-04-13 | 50.27 | $0.63 | 6500 |
| 2022-04-12 | 50.27 | $0.63 | — |
| 2022-04-11 | 50.27 | $0.63 | 80500 |
| 2022-04-08 | 57.25 | $0.68 | — |
| 2022-04-07 | 57.25 | $0.68 | 1160 |
| 2022-04-06 | 57.25 | $0.68 | 63250 |
| 2022-04-05 | 61.66 | $0.71 | 111000 |
| 2022-04-04 | 66.52 | $0.74 | 56201 |
| 2022-04-01 | 60.62 | $0.68 | 3700 |
| 2022-03-31 | 66.16 | $0.71 | 192565 |
| 2022-03-30 | 65.15 | $0.70 | 383961 |
| 2022-03-29 | 58.02 | $0.64 | 283475 |
| 2022-03-28 | 51.77 | $0.60 | 13995 |
| 2022-03-25 | 51.77 | $0.60 | 90500 |
| 2022-03-24 | 51.77 | $0.60 | 108500 |
| 2022-03-23 | 50.17 | $0.59 | 6500 |
| 2022-03-22 | 51.80 | $0.60 | 500 |
| 2022-03-21 | 48.64 | $0.58 | 23120 |
| 2022-03-18 | 48.64 | $0.58 | 29500 |
| 2022-03-17 | 51.70 | $0.60 | 42575 |
| 2022-03-16 | 43.23 | $0.55 | 2896 |
| 2022-03-15 | 44.72 | $0.56 | 21250 |
| 2022-03-14 | 49.59 | $0.59 | 11000 |
| 2022-03-11 | 49.59 | $0.59 | 10000 |
| 2022-03-10 | 47.88 | $0.58 | 20823 |
| 2022-03-09 | 47.88 | $0.58 | 25000 |
| 2022-03-08 | 47.88 | $0.58 | 29500 |
| 2022-03-07 | 47.88 | $0.58 | 22370 |
| 2022-03-04 | 53.82 | $0.62 | 17000 |
| 2022-03-03 | 52.42 | $0.61 | 1500 |
| 2022-03-02 | 47.91 | $0.58 | 50000 |
| 2022-03-01 | 47.91 | $0.58 | 190472 |
| 2022-02-28 | 44.77 | $0.56 | 71600 |
| 2022-02-25 | 39.57 | $0.53 | 32900 |
| 2022-02-24 | 39.57 | $0.53 | 5500 |
| 2022-02-23 | 46.10 | $0.58 | 44001 |
| 2022-02-22 | 49.18 | $0.60 | 16600 |
| 2022-02-18 | 56.34 | $0.64 | 19449 |
| 2022-02-17 | 53.09 | $0.62 | 130000 |
| 2022-02-16 | 51.38 | $0.61 | 49056 |
| 2022-02-15 | 49.63 | $0.60 | 6050 |
| 2022-02-14 | 49.63 | $0.60 | 12000 |
| 2022-02-11 | 51.29 | $0.61 | 21900 |
| 2022-02-10 | 46.14 | $0.58 | 27500 |
| 2022-02-09 | 47.74 | $0.59 | — |
| 2022-02-08 | 47.74 | $0.59 | 65100 |
| 2022-02-07 | 50.93 | $0.61 | 25000 |
| 2022-02-04 | 54.38 | $0.63 | 46515 |
| 2022-02-03 | 52.86 | $0.62 | 230675 |
| 2022-02-02 | 39.48 | $0.55 | 18800 |
| 2022-02-01 | 39.48 | $0.55 | 27066 |
| 2022-01-31 | 40.98 | $0.56 | 47682 |
| 2022-01-28 | 38.78 | $0.55 | 23015 |
| 2022-01-27 | 36.52 | $0.54 | 74000 |
| 2022-01-26 | 37.84 | $0.55 | — |
| 2022-01-25 | 37.84 | $0.55 | 33500 |
| 2022-01-24 | 40.50 | $0.57 | 17500 |
| 2022-01-21 | 44.99 | $0.60 | 33500 |
| 2022-01-20 | 46.63 | $0.61 | 25000 |
| 2022-01-19 | 44.71 | $0.60 | 29176 |
| 2022-01-18 | 46.29 | $0.61 | 82000 |
| 2022-01-17 | 46.29 | $0.61 | 27509 |
| 2022-01-14 | 49.44 | $0.63 | 15010 |
| 2022-01-13 | 49.44 | $0.63 | 11113 |
| 2022-01-12 | 47.84 | $0.62 | 6400 |
| 2022-01-11 | 46.22 | $0.61 | 19780 |
| 2022-01-10 | 47.62 | $0.62 | 500 |
| 2022-01-07 | 47.62 | $0.62 | — |
| 2022-01-06 | 47.62 | $0.62 | 18700 |
| 2022-01-05 | 48.89 | $0.63 | 4000 |
| 2022-01-04 | 55.99 | $0.68 | 159139 |
| 2021-12-31 | 55.99 | $0.68 | 30050 |
| 2021-12-30 | 52.24 | $0.65 | 670 |
| 2021-12-29 | 49.51 | $0.63 | 12200 |
| 2021-12-24 | 48.10 | $0.62 | 36500 |
| 2021-12-23 | 48.10 | $0.62 | 21000 |
| 2021-12-22 | 48.10 | $0.62 | 195000 |
| 2021-12-21 | 51.82 | $0.65 | 12000 |
| 2021-12-20 | 48.00 | $0.62 | 57724 |
| 2021-12-17 | 54.88 | $0.67 | 2800 |
| 2021-12-16 | 56.42 | $0.68 | 138666 |
| 2021-12-15 | 51.23 | $0.64 | 103000 |
| 2021-12-14 | 46.70 | $0.61 | 500 |
| 2021-12-13 | 48.12 | $0.62 | 61400 |
| 2021-12-10 | 49.54 | $0.63 | 21500 |
| 2021-12-09 | 48.08 | $0.62 | 47500 |
| 2021-12-08 | 41.67 | $0.58 | 11010 |
| 2021-12-07 | 45.69 | $0.61 | 712 |
| 2021-12-06 | 47.13 | $0.62 | 17000 |
| 2021-12-03 | 43.76 | $0.60 | 31418 |
| 2021-12-02 | 46.58 | $0.62 | 113953 |
| 2021-12-01 | 51.29 | $0.65 | — |
| 2021-11-30 | 51.29 | $0.65 | 23500 |
| 2021-11-29 | 44.54 | $0.61 | — |
| 2021-11-26 | 44.54 | $0.61 | 60600 |
| 2021-11-25 | 49.15 | $0.64 | 20500 |
| 2021-11-24 | 45.59 | $0.62 | 13500 |
| 2021-11-23 | 45.59 | $0.62 | 6000 |
| 2021-11-22 | 45.59 | $0.62 | 122040 |
| 2021-11-19 | 53.65 | $0.67 | — |
| 2021-11-18 | 53.65 | $0.67 | 502 |
| 2021-11-17 | 55.42 | $0.68 | 48000 |
| 2021-11-16 | 49.03 | $0.64 | 17392 |
| 2021-11-15 | 47.24 | $0.63 | 114582 |
| 2021-11-12 | 45.41 | $0.62 | 11000 |
| 2021-11-11 | 45.41 | $0.62 | 217519 |
| 2021-11-10 | 48.43 | $0.64 | 54035 |
| 2021-11-09 | 43.02 | $0.61 | 30812 |
| 2021-11-08 | 43.02 | $0.61 | 30300 |
| 2021-11-05 | 45.92 | $0.63 | 31071 |
| 2021-11-04 | 44.14 | $0.62 | 4000 |
| 2021-11-03 | 45.57 | $0.63 | — |
| 2021-11-02 | 45.57 | $0.63 | 11400 |
| 2021-11-01 | 46.94 | $0.64 | 5619 |
| 2021-10-29 | 45.38 | $0.63 | 16150 |
| 2021-10-28 | 54.54 | $0.69 | — |
| 2021-10-27 | 54.54 | $0.69 | 33512 |
| 2021-10-26 | 56.25 | $0.70 | 6340 |
| 2021-10-25 | 56.25 | $0.70 | 30509 |
| 2021-10-22 | 49.05 | $0.65 | 15500 |
| 2021-10-21 | 49.05 | $0.65 | 31209 |
| 2021-10-20 | 49.05 | $0.65 | 4000 |
| 2021-10-19 | 47.57 | $0.64 | 11600 |
| 2021-10-18 | 47.57 | $0.64 | 36453 |
| 2021-10-15 | 46.15 | $0.63 | 40003 |
| 2021-10-14 | 44.74 | $0.62 | 10600 |
| 2021-10-13 | 44.74 | $0.62 | 52205 |
| 2021-10-12 | 41.99 | $0.60 | 5000 |
| 2021-10-08 | 41.99 | $0.60 | 25626 |
| 2021-10-07 | 41.99 | $0.60 | 16000 |
| 2021-10-06 | 40.72 | $0.59 | 33966 |
| 2021-10-05 | 42.48 | $0.61 | 40000 |
| 2021-10-04 | 42.48 | $0.61 | 47030 |
| 2021-10-01 | 43.33 | $0.62 | 23600 |
| 2021-09-30 | 43.33 | $0.62 | 500 |
| 2021-09-29 | 41.22 | $0.60 | 19000 |
| 2021-09-28 | 46.11 | $0.66 | — |
| 2021-09-27 | 46.11 | $0.66 | 800 |
| 2021-09-24 | 41.97 | $0.62 | 28900 |
| 2021-09-23 | 49.15 | $0.70 | 86000 |
| 2021-09-22 | 39.27 | $0.62 | 25800 |
| 2021-09-21 | 41.17 | $0.64 | 95500 |
| 2021-09-20 | 41.17 | $0.64 | 17831 |
| 2021-09-17 | 45.11 | $0.68 | 16000 |
| 2021-09-16 | 47.26 | $0.70 | — |
| 2021-09-15 | 47.26 | $0.70 | 51000 |
| 2021-09-14 | 48.29 | $0.71 | — |
| 2021-09-13 | 48.29 | $0.71 | 11000 |
| 2021-09-10 | 50.29 | $0.73 | 10300 |
| 2021-09-09 | 52.34 | $0.75 | 2200 |
| 2021-09-08 | 61.93 | $0.83 | 6000 |
| 2021-09-07 | 59.27 | $0.80 | 119525 |
| 2021-09-03 | 53.04 | $0.74 | 21071 |
| 2021-09-02 | 58.73 | $0.78 | — |
| 2021-09-01 | 58.73 | $0.78 | 61165 |
| 2021-08-31 | 47.22 | $0.69 | 874962 |
| 2021-08-30 | 30.97 | $0.61 | 138935 |
| 2021-08-27 | 33.41 | $0.63 | 108400 |
| 2021-08-26 | 28.01 | $0.61 | 200600 |
| 2021-08-25 | 29.13 | $0.62 | 99184 |
| 2021-08-24 | 30.29 | $0.63 | 72000 |
| 2021-08-23 | 30.29 | $0.63 | 9500 |
| 2021-08-20 | 27.71 | $0.62 | 52800 |
| 2021-08-19 | 27.71 | $0.62 | 101765 |
| 2021-08-18 | 31.98 | $0.66 | 212700 |
| 2021-08-17 | 31.98 | $0.66 | 230900 |
| 2021-08-16 | 34.37 | $0.68 | 14514 |
| 2021-08-13 | 38.47 | $0.71 | — |
| 2021-08-12 | 38.47 | $0.71 | — |
| 2021-08-11 | 38.47 | $0.71 | — |
| 2021-08-10 | 38.47 | $0.71 | 88254 |
| 2021-08-09 | 36.41 | $0.70 | 22420 |
| 2021-08-06 | 36.41 | $0.70 | 17000 |
| 2021-08-05 | 36.41 | $0.70 | 4072 |
| 2021-08-04 | 36.41 | $0.70 | 20000 |
| 2021-08-03 | 36.41 | $0.70 | 65600 |
| 2021-07-30 | 39.48 | $0.73 | — |
| 2021-07-29 | 39.48 | $0.73 | — |
| 2021-07-28 | 39.48 | $0.73 | 8000 |
| 2021-07-27 | 37.99 | $0.72 | 53684 |
| 2021-07-26 | 38.90 | $0.73 | 5043 |
| 2021-07-23 | 45.06 | $0.79 | — |
| 2021-07-22 | 45.06 | $0.79 | 22100 |
| 2021-07-21 | 46.16 | $0.80 | — |
| 2021-07-20 | 46.16 | $0.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.51
2026-07-17
Close Price
$2.44
Vol: 88700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.51 | $2.44 | 88700 |
| 2026-07-16 | -2.70 | $2.52 | 88749 |
| 2026-07-15 | -10.81 | $2.46 | 144448 |
| 2026-07-14 | -25.68 | $2.31 | 71100 |
| 2026-07-13 | -22.97 | $2.33 | 6501 |
| 2026-07-10 | -9.52 | $2.42 | 38700 |
| 2026-07-09 | -17.82 | $2.32 | 17900 |
| 2026-07-08 | -16.96 | $2.31 | 43500 |
| 2026-07-07 | -10.71 | $2.38 | 34902 |
| 2026-07-06 | -2.68 | $2.47 | 30916 |
| 2026-07-03 | -6.25 | $2.43 | 47400 |
| 2026-07-02 | -3.57 | $2.46 | 38100 |
| 2026-06-30 | -4.46 | $2.45 | 61201 |
| 2026-06-29 | -5.41 | $2.43 | 108100 |
| 2026-06-26 | -10.81 | $2.37 | 25910 |
| 2026-06-25 | -12.61 | $2.35 | 72301 |
| 2026-06-24 | -13.51 | $2.34 | 473838 |
| 2026-06-23 | -9.33 | $2.06 | 30129 |
| 2026-06-22 | -9.38 | $1.96 | 49800 |
| 2026-06-19 | -25.42 | $1.82 | 14800 |
| 2026-06-18 | -21.88 | $1.88 | 39129 |
| 2026-06-17 | -28.79 | $1.85 | 31300 |
| 2026-06-16 | -34.85 | $1.81 | 24800 |
| 2026-06-15 | -34.33 | $1.82 | 30340 |
| 2026-06-12 | -63.75 | $1.67 | 57100 |
| 2026-06-11 | -57.50 | $1.72 | 73805 |
| 2026-06-10 | -71.25 | $1.61 | 85500 |
| 2026-06-09 | -80.33 | $1.69 | 79100 |
| 2026-06-08 | -86.79 | $1.72 | 13100 |
| 2026-06-05 | -95.92 | $1.71 | 4516 |
| 2026-06-04 | -91.84 | $1.73 | 10500 |
| 2026-06-03 | -87.76 | $1.75 | 79833 |
| 2026-06-02 | -97.67 | $1.76 | 73905 |
| 2026-06-01 | -69.05 | $1.89 | 35700 |
| 2026-05-29 | -100.00 | $1.76 | 114600 |
| 2026-05-28 | -89.74 | $1.83 | 98700 |
| 2026-05-27 | -68.57 | $1.94 | 15800 |
| 2026-05-26 | -72.09 | $1.87 | 25529 |
| 2026-05-25 | -62.79 | $1.91 | — |
| 2026-05-22 | -62.79 | $1.91 | 24125 |
| 2026-05-21 | -55.10 | $1.97 | 10500 |
| 2026-05-20 | -40.82 | $2.04 | 53600 |
| 2026-05-19 | -59.65 | $1.98 | 28700 |
| 2026-05-15 | -36.76 | $2.18 | — |
| 2026-05-14 | -44.87 | $2.18 | 14044 |
| 2026-05-13 | -50.00 | $2.14 | 61700 |
| 2026-05-12 | -52.56 | $2.12 | 12700 |
| 2026-05-11 | -62.82 | $2.04 | 21800 |
| 2026-05-08 | -64.10 | $2.03 | 77619 |
| 2026-05-07 | -66.28 | $2.04 | 100500 |
| 2026-05-06 | -73.68 | $2.00 | 65800 |
| 2026-05-05 | -81.05 | $1.93 | 35800 |
| 2026-05-04 | -82.11 | $1.92 | 21300 |
| 2026-05-01 | -74.74 | $1.99 | 98901 |
| 2026-04-30 | -76.84 | $1.97 | 17020 |
| 2026-04-29 | -71.58 | $2.02 | 37900 |
| 2026-04-28 | -82.11 | $1.92 | 155800 |
| 2026-04-27 | -81.71 | $2.03 | 9000 |
| 2026-04-24 | -74.39 | $2.09 | 23549 |
| 2026-04-23 | -73.81 | $2.08 | 24000 |
| 2026-04-22 | -67.86 | $2.13 | 1100 |
| 2026-04-21 | -64.77 | $2.13 | 20944 |
| 2026-04-20 | -47.37 | $2.25 | 20100 |
| 2026-04-17 | -21.05 | $2.50 | 17000 |
| 2026-04-16 | -23.16 | $2.48 | 74148 |
| 2026-04-15 | -23.16 | $2.48 | 74148 |
| 2026-04-14 | -35.64 | $2.40 | 23800 |
| 2026-04-13 | -34.65 | $2.41 | 44600 |
| 2026-04-10 | -36.79 | $2.42 | 28435 |
| 2026-04-09 | -24.07 | $2.57 | 59906 |
| 2026-04-08 | -45.22 | $2.38 | 109343 |
| 2026-04-07 | -66.09 | $2.14 | 98200 |
| 2026-04-06 | -60.87 | $2.20 | 6700 |
| 2026-04-02 | -62.61 | $2.18 | 23500 |
| 2026-04-01 | -45.53 | $2.42 | 158000 |
| 2026-03-31 | -60.00 | $2.25 | 31200 |
| 2026-03-30 | -72.80 | $2.09 | 3703 |
| 2026-03-27 | -86.13 | $1.94 | 45615 |
| 2026-03-26 | -91.97 | $1.86 | 28440 |
| 2026-03-25 | -76.64 | $2.07 | 120742 |
| 2026-03-24 | -75.91 | $2.08 | 24700 |
| 2026-03-23 | -95.30 | $1.82 | 228600 |
| 2026-03-20 | -98.52 | $1.92 | 160941 |
| 2026-03-19 | -88.15 | $2.06 | 281964 |
| 2026-03-18 | -79.44 | $2.40 | 47511 |
| 2026-03-17 | -77.89 | $2.51 | 109807 |
| 2026-03-16 | -72.09 | $2.63 | 51040 |
| 2026-03-13 | -93.00 | $2.46 | 158000 |
| 2026-03-12 | -68.54 | $2.78 | 32900 |
| 2026-03-11 | -74.16 | $2.73 | 33229 |
| 2026-03-10 | -55.56 | $2.90 | 30400 |
| 2026-03-09 | -95.12 | $2.56 | 147600 |
| 2026-03-06 | -77.59 | $2.83 | 9200 |
| 2026-03-05 | -72.13 | $2.85 | 43706 |
| 2026-03-04 | -65.04 | $2.80 | 22200 |
| 2026-03-03 | -67.13 | $2.77 | 214136 |
| 2026-03-02 | -51.28 | $2.93 | 133802 |
| 2026-02-27 | -41.62 | $3.01 | 22530 |
| 2026-02-26 | -43.35 | $2.98 | 34224 |
| 2026-02-25 | -40.46 | $3.03 | 173700 |
| 2026-02-24 | -29.48 | $3.22 | 97133 |
| 2026-02-23 | -30.64 | $3.20 | 140000 |
| 2026-02-20 | -43.35 | $2.98 | 50100 |
| 2026-02-19 | -48.89 | $2.85 | 29127 |
| 2026-02-18 | -51.35 | $2.78 | 96431 |
| 2026-02-17 | -60.22 | $2.61 | 180900 |
| 2026-02-13 | -30.54 | $3.11 | 200100 |
| 2026-02-12 | -34.60 | $3.00 | 127324 |
| 2026-02-11 | -26.61 | $3.15 | 128800 |
| 2026-02-10 | -24.77 | $3.19 | 251400 |
| 2026-02-09 | -28.96 | $3.09 | 1.0M |
| 2026-02-06 | 0.00 | $3.25 | 404947 |
| 2026-02-05 | -9.68 | $2.58 | 269200 |
| 2026-02-04 | -18.55 | $2.47 | 144700 |
| 2026-02-03 | -20.16 | $2.45 | 94409 |
| 2026-02-02 | -40.32 | $2.20 | 66826 |
| 2026-01-30 | -43.55 | $2.16 | 160500 |
| 2026-01-29 | -19.35 | $2.46 | 227704 |
| 2026-01-28 | 0.00 | $2.65 | 587414 |
| 2026-01-27 | -12.50 | $2.16 | 30800 |
| 2026-01-26 | -1.25 | $2.25 | 193700 |
| 2026-01-23 | -1.37 | $2.18 | 234831 |
| 2026-01-22 | 0.00 | $2.08 | 329510 |
| 2026-01-21 | -1.89 | $1.96 | 171518 |
| 2026-01-20 | -1.69 | $1.96 | 330219 |
| 2026-01-19 | -1.85 | $1.86 | 146823 |
| 2026-01-16 | 0.00 | $1.66 | 205400 |
| 2026-01-15 | -10.34 | $1.59 | 161509 |
| 2026-01-14 | -3.45 | $1.61 | 227941 |
| 2026-01-13 | -20.69 | $1.56 | 36618 |
| 2026-01-12 | -55.17 | $1.46 | 74900 |
| 2026-01-09 | -27.59 | $1.54 | 53500 |
| 2026-01-08 | -31.03 | $1.53 | 71800 |
| 2026-01-07 | -31.03 | $1.53 | 21421 |
| 2026-01-06 | -10.34 | $1.59 | 84424 |
| 2026-01-05 | -17.24 | $1.57 | 63353 |
| 2026-01-02 | -13.79 | $1.58 | 68629 |
| 2025-12-31 | 0.00 | $1.62 | 25400 |
| 2025-12-30 | -30.77 | $1.51 | 39062 |
| 2025-12-29 | -19.23 | $1.54 | 76710 |
| 2025-12-24 | -15.38 | $1.55 | 1100 |
| 2025-12-23 | -16.22 | $1.53 | 92700 |
| 2025-12-22 | -25.64 | $1.49 | 15501 |
| 2025-12-19 | -23.08 | $1.50 | 79000 |
| 2025-12-18 | -57.14 | $1.35 | 7840 |
| 2025-12-17 | -55.56 | $1.34 | 117478 |
| 2025-12-16 | -40.00 | $1.41 | 30458 |
| 2025-12-15 | -31.11 | $1.45 | 34400 |
| 2025-12-12 | -20.00 | $1.50 | 43375 |
| 2025-12-11 | -4.44 | $1.57 | 45736 |
| 2025-12-10 | -2.38 | $1.55 | 169296 |
| 2025-12-09 | -19.44 | $1.43 | 37700 |
| 2025-12-08 | -13.89 | $1.45 | 165908 |
| 2025-12-05 | -28.13 | $1.37 | 38800 |
| 2025-12-04 | -31.25 | $1.36 | 3705 |
| 2025-12-03 | -18.75 | $1.40 | 8065 |
| 2025-12-02 | -15.63 | $1.41 | 14000 |
| 2025-12-01 | -36.11 | $1.37 | 25602 |
| 2025-11-28 | -41.46 | $1.38 | 22734 |
| 2025-11-27 | -41.46 | $1.38 | 43550 |
| 2025-11-26 | -73.17 | $1.25 | 6925 |
| 2025-11-25 | -85.37 | $1.20 | 7139 |
| 2025-11-24 | -70.73 | $1.26 | 19700 |
| 2025-11-21 | -73.17 | $1.25 | 44483 |
| 2025-11-20 | -100.00 | $1.14 | 172323 |
| 2025-11-19 | -88.89 | $1.24 | 20806 |
| 2025-11-18 | -94.44 | $1.22 | 64728 |
| 2025-11-17 | -100.00 | $1.25 | 21038 |
| 2025-11-14 | -83.78 | $1.31 | 60300 |
| 2025-11-13 | -93.94 | $1.31 | 14330 |
| 2025-11-12 | -60.61 | $1.42 | 32604 |
| 2025-11-11 | -72.73 | $1.38 | 23600 |
| 2025-11-10 | -66.67 | $1.40 | 39104 |
| 2025-11-07 | -75.76 | $1.37 | 500 |
| 2025-11-06 | -77.14 | $1.35 | 80600 |
| 2025-11-05 | -62.86 | $1.40 | 35450 |
| 2025-11-04 | -68.57 | $1.38 | 150301 |
| 2025-11-03 | -31.43 | $1.51 | 327300 |
| 2025-10-31 | -53.85 | $1.45 | 45492 |
| 2025-10-30 | -61.54 | $1.42 | 110974 |
| 2025-10-29 | -53.85 | $1.45 | 65690 |
| 2025-10-28 | -53.85 | $1.45 | 399808 |
| 2025-10-27 | -53.85 | $1.45 | 189151 |
| 2025-10-24 | -41.03 | $1.50 | 116200 |
| 2025-10-23 | -46.15 | $1.48 | 36352 |
| 2025-10-22 | -53.85 | $1.45 | 207077 |
| 2025-10-21 | -35.90 | $1.52 | 110424 |
| 2025-10-20 | -20.51 | $1.58 | 505034 |
| 2025-10-17 | -64.10 | $1.41 | 117215 |
| 2025-10-16 | -46.15 | $1.48 | 92408 |
| 2025-10-15 | -48.72 | $1.47 | 90443 |
| 2025-10-14 | -25.64 | $1.56 | 291629 |
| 2025-10-10 | -80.49 | $1.33 | 184107 |
| 2025-10-09 | -73.47 | $1.30 | 58554 |
| 2025-10-08 | -42.86 | $1.45 | 72800 |
| 2025-10-07 | -43.55 | $1.39 | 106671 |
| 2025-10-06 | -18.18 | $1.54 | 112990 |
| 2025-10-03 | -2.74 | $1.64 | 101890 |
| 2025-10-02 | 0.00 | $1.62 | 311620 |
| 2025-10-01 | -3.13 | $1.55 | 226574 |
| 2025-09-30 | -18.75 | $1.45 | 103864 |
| 2025-09-29 | -15.63 | $1.47 | 128367 |
| 2025-09-26 | -7.81 | $1.52 | 35125 |
| 2025-09-25 | -18.75 | $1.45 | 224078 |
| 2025-09-24 | -1.56 | $1.56 | 248384 |
| 2025-09-23 | 0.00 | $1.56 | 250179 |
| 2025-09-22 | -6.35 | $1.52 | 199325 |
| 2025-09-19 | -12.70 | $1.48 | 114833 |
| 2025-09-18 | -17.46 | $1.45 | 79470 |
| 2025-09-17 | -12.70 | $1.48 | 101204 |
| 2025-09-16 | -17.46 | $1.45 | 67692 |
| 2025-09-15 | -12.70 | $1.48 | 611926 |
| 2025-09-12 | -3.77 | $1.27 | 259322 |
| 2025-09-11 | -1.92 | $1.27 | 421241 |
| 2025-09-10 | -21.43 | $1.09 | 118250 |
| 2025-09-09 | -33.33 | $1.04 | 31321 |
| 2025-09-08 | -59.52 | $0.93 | 145653 |
| 2025-09-05 | -33.33 | $1.04 | 53350 |
| 2025-09-04 | -27.66 | $1.05 | 53242 |
| 2025-09-03 | -21.15 | $1.07 | 43200 |
| 2025-09-02 | -9.62 | $1.13 | 284729 |
| 2025-08-29 | -23.64 | $1.05 | 33902 |
| 2025-08-28 | -22.03 | $1.05 | 40481 |
| 2025-08-27 | -20.97 | $1.05 | 28700 |
| 2025-08-26 | -10.61 | $1.11 | 10200 |
| 2025-08-25 | -10.61 | $1.11 | 184021 |
| 2025-08-22 | -3.23 | $1.11 | 145455 |
| 2025-08-21 | 0.00 | $1.06 | 184716 |
| 2025-08-20 | -1.79 | $1.05 | 180311 |
| 2025-08-19 | -12.50 | $0.98 | 86700 |
| 2025-08-18 | -19.47 | $0.94 | 12684 |
| 2025-08-15 | -31.86 | $0.87 | 458561 |
| 2025-08-14 | -14.16 | $0.97 | 102360 |
| 2025-08-13 | 0.00 | $1.05 | 153900 |
| 2025-08-12 | 0.00 | $0.91 | 83000 |
| 2025-08-11 | -2.47 | $0.88 | 50500 |
| 2025-08-08 | -2.47 | $0.88 | 61761 |
| 2025-08-07 | 0.00 | $0.84 | 405841 |
| 2025-08-06 | -26.42 | $0.66 | 95155 |
| 2025-08-05 | -15.09 | $0.69 | 575941 |
| 2025-08-01 | -25.53 | $0.64 | 223708 |
| 2025-07-31 | -29.79 | $0.63 | 285150 |
| 2025-07-30 | -12.77 | $0.67 | 250151 |
| 2025-07-29 | -65.45 | $0.52 | — |
| 2025-07-28 | -58.06 | $0.52 | 12000 |
| 2025-07-25 | -57.58 | $0.51 | 35500 |
| 2025-07-24 | -56.30 | $0.51 | 29000 |
| 2025-07-23 | -56.30 | $0.51 | 28850 |
| 2025-07-22 | -62.22 | $0.49 | 5580 |
| 2025-07-21 | -63.70 | $0.49 | 14209 |
| 2025-07-18 | -56.30 | $0.51 | 11400 |
| 2025-07-17 | -50.37 | $0.53 | 40000 |
| 2025-07-16 | -41.48 | $0.56 | 30000 |
| 2025-07-15 | -59.26 | $0.50 | — |
| 2025-07-14 | -59.26 | $0.50 | 94956 |
| 2025-07-11 | -56.30 | $0.51 | 27000 |
| 2025-07-10 | -63.70 | $0.49 | — |
| 2025-07-09 | -63.70 | $0.49 | 52400 |
| 2025-07-08 | -53.33 | $0.52 | 10623 |
| 2025-07-07 | -41.48 | $0.56 | 130050 |
| 2025-07-04 | -41.48 | $0.56 | 84436 |
| 2025-07-03 | -65.19 | $0.48 | 156000 |
| 2025-07-02 | -68.15 | $0.47 | 446674 |
| 2025-06-30 | -47.62 | $0.39 | 138500 |
| 2025-06-27 | -85.71 | $0.37 | 12950 |
| 2025-06-26 | -47.62 | $0.39 | 109704 |
| 2025-06-25 | -70.00 | $0.38 | 3000 |
| 2025-06-24 | -70.00 | $0.38 | 30000 |
| 2025-06-23 | -100.00 | $0.37 | 52000 |
| 2025-06-20 | -18.18 | $0.41 | 4000 |
| 2025-06-19 | 0.00 | $0.42 | 7500 |
| 2025-06-18 | 0.00 | $0.40 | — |
| 2025-06-17 | 0.00 | $0.40 | 30000 |
| 2025-06-16 | 0.00 | $0.40 | — |
| 2025-06-13 | 0.00 | $0.40 | 282000 |
| 2025-06-12 | -13.33 | $0.39 | — |
| 2025-06-11 | -13.33 | $0.39 | 19150 |
| 2025-06-10 | -20.00 | $0.38 | — |
| 2025-06-09 | -20.00 | $0.38 | 103500 |
| 2025-06-06 | -6.67 | $0.39 | 63042 |
| 2025-06-05 | -20.00 | $0.38 | 23500 |
| 2025-06-04 | -13.33 | $0.39 | 39500 |
| 2025-06-03 | -13.33 | $0.39 | 60000 |
| 2025-06-02 | 0.00 | $0.40 | 191500 |
| 2025-05-30 | -18.75 | $0.39 | 348000 |
| 2025-05-29 | -22.22 | $0.39 | 113000 |
| 2025-05-28 | -38.89 | $0.38 | 10200 |
| 2025-05-27 | -38.89 | $0.38 | 109314 |
| 2025-05-26 | -55.56 | $0.36 | 19500 |
| 2025-05-23 | -50.00 | $0.37 | — |
| 2025-05-22 | -50.00 | $0.37 | 10225 |
| 2025-05-21 | -66.67 | $0.35 | 16000 |
| 2025-05-20 | -88.89 | $0.33 | 63000 |
| 2025-05-16 | -71.43 | $0.34 | — |
| 2025-05-15 | -71.43 | $0.34 | 2000 |
| 2025-05-14 | -71.43 | $0.34 | 7000 |
| 2025-05-13 | -57.14 | $0.35 | 58000 |
| 2025-05-12 | -57.14 | $0.35 | 9500 |
| 2025-05-09 | -57.14 | $0.35 | 13500 |
| 2025-05-08 | -38.10 | $0.37 | 85600 |
| 2025-05-07 | -52.17 | $0.35 | 2000 |
| 2025-05-06 | -33.33 | $0.36 | 27300 |
| 2025-05-05 | -35.48 | $0.36 | 83500 |
| 2025-05-02 | -12.90 | $0.39 | 141483 |
| 2025-05-01 | -6.45 | $0.40 | 251000 |
| 2025-04-30 | -41.38 | $0.34 | 116500 |
| 2025-04-29 | -27.59 | $0.36 | — |
| 2025-04-28 | -27.59 | $0.36 | 5000 |
| 2025-04-25 | 0.00 | $0.40 | 128500 |
| 2025-04-24 | 0.00 | $0.37 | 73500 |
| 2025-04-23 | 0.00 | $0.35 | 16500 |
| 2025-04-22 | -10.53 | $0.34 | 149500 |
| 2025-04-21 | -47.37 | $0.31 | 315500 |
| 2025-04-17 | -36.84 | $0.32 | 327918 |
| 2025-04-16 | -21.74 | $0.35 | 582200 |
| 2025-04-15 | -52.17 | $0.31 | 35500 |
| 2025-04-14 | -34.78 | $0.33 | 51000 |
| 2025-04-11 | -48.00 | $0.32 | 264000 |
| 2025-04-10 | -56.00 | $0.31 | 33000 |
| 2025-04-09 | -56.00 | $0.31 | 50500 |
| 2025-04-08 | -96.00 | $0.26 | 142000 |
| 2025-04-07 | -88.00 | $0.27 | 62500 |
| 2025-04-04 | -100.00 | $0.29 | 191500 |
| 2025-04-03 | -70.59 | $0.32 | 98338 |
| 2025-04-02 | -64.71 | $0.33 | — |
| 2025-04-01 | -64.71 | $0.33 | — |
| 2025-03-31 | -64.71 | $0.33 | — |
| 2025-03-28 | -64.71 | $0.33 | 63500 |
| 2025-03-27 | -82.35 | $0.31 | — |
| 2025-03-26 | -82.35 | $0.31 | 56000 |
| 2025-03-25 | -88.24 | $0.31 | 42000 |
| 2025-03-24 | -100.00 | $0.31 | 9127 |
| 2025-03-21 | -58.33 | $0.35 | 8000 |
| 2025-03-20 | -16.67 | $0.37 | 32000 |
| 2025-03-19 | -50.00 | $0.36 | — |
| 2025-03-18 | -50.00 | $0.36 | 32000 |
| 2025-03-17 | -25.00 | $0.38 | 2200 |
| 2025-03-14 | -81.25 | $0.34 | — |
| 2025-03-13 | -81.25 | $0.34 | 50500 |
| 2025-03-12 | -87.50 | $0.33 | 7000 |
| 2025-03-11 | -100.00 | $0.32 | 23000 |
| 2025-03-10 | -68.75 | $0.35 | — |
| 2025-03-07 | -68.75 | $0.35 | — |
| 2025-03-06 | -68.75 | $0.35 | — |
| 2025-03-05 | -57.89 | $0.35 | — |
| 2025-03-04 | -47.83 | $0.35 | — |
| 2025-03-03 | -47.83 | $0.35 | 10769 |
| 2025-02-28 | -52.17 | $0.34 | — |
| 2025-02-27 | -52.17 | $0.34 | 158600 |
| 2025-02-26 | -52.17 | $0.34 | 116000 |
| 2025-02-25 | -52.17 | $0.34 | 116000 |
| 2025-02-24 | -26.09 | $0.37 | — |
| 2025-02-21 | -26.09 | $0.37 | 129500 |
| 2025-02-20 | 0.00 | $0.40 | — |
| 2025-02-19 | 0.00 | $0.40 | 88000 |
| 2025-02-18 | 0.00 | $0.40 | 582 |
| 2025-02-14 | -13.64 | $0.38 | 215000 |
| 2025-02-13 | -11.76 | $0.36 | 24700 |
| 2025-02-12 | -11.76 | $0.36 | 13500 |
| 2025-02-11 | -17.65 | $0.36 | — |
| 2025-02-10 | -17.65 | $0.36 | 63500 |
| 2025-02-07 | -23.53 | $0.35 | 46500 |
| 2025-02-06 | -31.25 | $0.34 | 150500 |
| 2025-02-05 | -75.00 | $0.31 | 6010 |
| 2025-02-04 | -62.50 | $0.32 | 208000 |
| 2025-02-03 | -84.62 | $0.31 | 5150 |
| 2025-01-31 | -69.23 | $0.32 | 133500 |
| 2025-01-30 | -69.23 | $0.32 | — |
| 2025-01-29 | -69.23 | $0.32 | 51150 |
| 2025-01-28 | -23.53 | $0.35 | 30000 |
| 2025-01-27 | -29.41 | $0.34 | — |
| 2025-01-24 | -26.32 | $0.34 | — |
| 2025-01-23 | -26.32 | $0.34 | 142150 |
| 2025-01-22 | -10.53 | $0.36 | 49000 |
| 2025-01-21 | -26.32 | $0.34 | 21400 |
| 2025-01-20 | -26.32 | $0.34 | 107500 |
| 2025-01-17 | -10.53 | $0.36 | 3000 |
| 2025-01-16 | -5.26 | $0.36 | 9000 |
| 2025-01-15 | -12.50 | $0.34 | 28500 |
| 2025-01-14 | -50.00 | $0.31 | 9500 |
| 2025-01-13 | -62.50 | $0.30 | — |
| 2025-01-10 | -62.50 | $0.30 | 13000 |
| 2025-01-09 | -43.75 | $0.32 | — |
| 2025-01-08 | -43.75 | $0.32 | — |
| 2025-01-07 | -43.75 | $0.32 | 107000 |
| 2025-01-06 | -43.75 | $0.32 | 30000 |
| 2025-01-03 | -43.75 | $0.32 | 20283 |
| 2025-01-02 | 0.00 | $0.35 | 10575 |
| 2024-12-31 | -87.50 | $0.28 | 500 |
| 2024-12-30 | -62.50 | $0.30 | 56043 |
| 2024-12-27 | -100.00 | $0.27 | 35024 |
| 2024-12-24 | -77.78 | $0.28 | — |
| 2024-12-23 | -73.68 | $0.28 | 20500 |
| 2024-12-20 | -60.00 | $0.29 | — |
| 2024-12-19 | -54.55 | $0.29 | 50000 |
| 2024-12-18 | -48.00 | $0.29 | 3000 |
| 2024-12-17 | -56.00 | $0.28 | 124500 |
| 2024-12-16 | -40.00 | $0.29 | 31803 |
| 2024-12-13 | -26.67 | $0.31 | — |
| 2024-12-12 | -26.67 | $0.31 | 100000 |
| 2024-12-11 | -20.00 | $0.32 | — |
| 2024-12-10 | -20.00 | $0.32 | 136600 |
| 2024-12-09 | -16.67 | $0.33 | 10001 |
| 2024-12-06 | 0.00 | $0.35 | 303210 |
| 2024-12-05 | 0.00 | $0.35 | 299500 |
| 2024-12-04 | -6.67 | $0.34 | 367000 |
| 2024-12-03 | -4.35 | $0.31 | 64350 |
| 2024-12-02 | -4.35 | $0.31 | 6348 |
| 2024-11-29 | -31.82 | $0.28 | 522444 |
| 2024-11-28 | -13.64 | $0.30 | 279890 |
| 2024-11-27 | 0.00 | $0.27 | 223000 |
| 2024-11-26 | -15.38 | $0.26 | 151500 |
| 2024-11-25 | -16.67 | $0.25 | 195750 |
| 2024-11-22 | -27.27 | $0.24 | 78000 |
| 2024-11-21 | -54.55 | $0.23 | 2010 |
| 2024-11-20 | -45.45 | $0.23 | 7500 |
| 2024-11-19 | -84.62 | $0.20 | 28500 |
| 2024-11-18 | -78.57 | $0.20 | 99500 |
| 2024-11-15 | -78.57 | $0.20 | 500 |
| 2024-11-14 | -71.43 | $0.21 | — |
| 2024-11-13 | -71.43 | $0.21 | 31500 |
| 2024-11-12 | -57.14 | $0.22 | 49500 |
| 2024-11-11 | -50.00 | $0.22 | 107000 |
| 2024-11-08 | -5.56 | $0.25 | 128000 |
| 2024-11-07 | -10.00 | $0.25 | 69000 |
| 2024-11-06 | -25.00 | $0.23 | 209216 |
| 2024-11-05 | -22.22 | $0.22 | — |
| 2024-11-04 | -21.05 | $0.22 | — |
| 2024-11-01 | -18.18 | $0.22 | 85106 |
| 2024-10-31 | -18.18 | $0.22 | — |
| 2024-10-30 | -18.18 | $0.22 | — |
| 2024-10-29 | -18.18 | $0.22 | 160500 |
| 2024-10-28 | -18.18 | $0.22 | 81616 |
| 2024-10-25 | -27.27 | $0.21 | — |
| 2024-10-24 | -27.27 | $0.21 | 232500 |
| 2024-10-23 | -18.18 | $0.22 | 156000 |
| 2024-10-22 | -40.91 | $0.20 | 31103 |
| 2024-10-21 | -36.36 | $0.20 | 47500 |
| 2024-10-18 | -13.64 | $0.23 | 14500 |
| 2024-10-17 | 0.00 | $0.24 | 307500 |
| 2024-10-16 | -15.79 | $0.21 | 75716 |
| 2024-10-15 | -10.53 | $0.22 | 226500 |
| 2024-10-11 | -22.22 | $0.17 | — |
| 2024-10-10 | -16.67 | $0.17 | 23000 |
| 2024-10-09 | -30.77 | $0.16 | 224000 |
| 2024-10-08 | -30.77 | $0.16 | 92600 |
| 2024-10-07 | -46.15 | $0.15 | 8000 |
| 2024-10-04 | -69.23 | $0.13 | 33500 |
| 2024-10-03 | -30.77 | $0.16 | — |
| 2024-10-02 | -30.77 | $0.16 | — |
| 2024-10-01 | -30.77 | $0.16 | 40500 |
| 2024-09-30 | -30.77 | $0.16 | 69000 |
| 2024-09-27 | -23.08 | $0.16 | 10000 |
| 2024-09-26 | 0.00 | $0.18 | 60000 |
| 2024-09-25 | 0.00 | $0.17 | 34500 |
| 2024-09-24 | -12.50 | $0.15 | 17500 |
| 2024-09-23 | -37.50 | $0.14 | — |
| 2024-09-20 | -37.50 | $0.14 | 100500 |
| 2024-09-19 | -37.50 | $0.14 | 5000 |
| 2024-09-18 | -50.00 | $0.13 | 6000 |
| 2024-09-17 | 0.00 | $0.15 | 96000 |
| 2024-09-16 | -33.33 | $0.13 | 30000 |
| 2024-09-13 | -33.33 | $0.13 | 132500 |
| 2024-09-12 | -100.00 | $0.11 | 39500 |
| 2024-09-11 | -57.14 | $0.12 | — |
| 2024-09-10 | -57.14 | $0.12 | 11500 |
| 2024-09-09 | -28.57 | $0.13 | 12000 |
| 2024-09-06 | -28.57 | $0.13 | 22000 |
| 2024-09-05 | -57.14 | $0.12 | — |
| 2024-09-04 | -57.14 | $0.12 | 92500 |
| 2024-09-03 | -28.57 | $0.13 | 35000 |
| 2024-08-30 | -28.57 | $0.13 | — |
| 2024-08-29 | -28.57 | $0.13 | — |
| 2024-08-28 | -28.57 | $0.13 | — |
| 2024-08-27 | -28.57 | $0.13 | — |
| 2024-08-26 | -28.57 | $0.13 | — |
| 2024-08-23 | -28.57 | $0.13 | 9000 |
| 2024-08-22 | -28.57 | $0.13 | 55000 |
| 2024-08-21 | 0.00 | $0.14 | — |
| 2024-08-20 | 0.00 | $0.14 | — |
| 2024-08-19 | 0.00 | $0.14 | — |
| 2024-08-16 | 0.00 | $0.14 | 35500 |
| 2024-08-15 | -42.86 | $0.13 | 49000 |
| 2024-08-14 | -100.00 | $0.11 | — |
| 2024-08-13 | -100.00 | $0.11 | — |
| 2024-08-12 | -100.00 | $0.11 | — |
| 2024-08-09 | -100.00 | $0.11 | — |
| 2024-08-08 | -100.00 | $0.11 | — |
| 2024-08-07 | -100.00 | $0.11 | 45500 |
| 2024-08-06 | -57.14 | $0.12 | — |
| 2024-08-02 | -57.14 | $0.12 | 10000 |
| 2024-08-01 | -85.71 | $0.11 | 150000 |
| 2024-07-31 | -71.43 | $0.12 | 27821 |
| 2024-07-30 | -85.71 | $0.11 | 74000 |
| 2024-07-29 | -100.00 | $0.11 | — |
| 2024-07-26 | -100.00 | $0.11 | — |
| 2024-07-25 | -100.00 | $0.11 | 6000 |
| 2024-07-24 | -85.71 | $0.11 | 17000 |
| 2024-07-23 | -75.00 | $0.12 | 219000 |
| 2024-07-22 | -50.00 | $0.13 | 62500 |
| 2024-07-18 | -12.50 | $0.14 | 5700 |
| 2024-07-17 | -36.36 | $0.14 | 61500 |
| 2024-07-16 | -69.23 | $0.13 | 15000 |
| 2024-07-15 | -80.00 | $0.12 | 26000 |
| 2024-07-12 | -86.67 | $0.12 | 27050 |
| 2024-07-10 | -100.00 | $0.11 | 37500 |
| 2024-07-09 | -100.00 | $0.12 | 224500 |
| 2024-07-08 | -92.31 | $0.12 | 7500 |
| 2024-07-04 | -84.62 | $0.13 | 93500 |
| 2024-07-03 | -84.62 | $0.13 | 67500 |
| 2024-06-28 | -100.00 | $0.12 | 84500 |
| 2024-06-27 | -81.82 | $0.14 | 174500 |
| 2024-06-25 | -90.91 | $0.13 | 6000 |
| 2024-06-24 | -76.92 | $0.13 | 22000 |
| 2024-06-21 | -76.92 | $0.13 | 105000 |
| 2024-06-19 | -61.54 | $0.14 | 60000 |
| 2024-06-18 | -69.23 | $0.14 | 60500 |
| 2024-06-17 | -69.23 | $0.14 | 160000 |
| 2024-06-14 | -53.85 | $0.15 | 7000 |
| 2024-06-13 | -53.85 | $0.15 | 200000 |
| 2024-06-12 | -30.77 | $0.16 | 83500 |
| 2024-06-11 | -15.38 | $0.17 | 210000 |
| 2024-06-07 | -30.77 | $0.16 | 139500 |
| 2024-06-06 | 0.00 | $0.18 | 235000 |
| 2024-06-05 | -11.11 | $0.16 | 113000 |
| 2024-06-04 | -22.22 | $0.15 | 76500 |
| 2024-06-03 | -11.11 | $0.16 | 93500 |
| 2024-05-31 | -33.33 | $0.15 | 90000 |
| 2024-05-30 | -28.57 | $0.14 | 30000 |
| 2024-05-29 | -72.73 | $0.13 | 105519 |
| 2024-05-28 | -81.82 | $0.13 | 35000 |
| 2024-05-27 | -81.82 | $0.13 | 62500 |
| 2024-05-24 | -90.91 | $0.12 | 399508 |
| 2024-05-23 | -81.82 | $0.13 | 340500 |
| 2024-05-22 | -100.00 | $0.12 | 40000 |
| 2024-05-21 | -82.35 | $0.13 | 116000 |
| 2024-05-17 | -94.44 | $0.12 | 173000 |
| 2024-05-16 | -100.00 | $0.12 | 77500 |
| 2024-05-14 | -87.50 | $0.13 | 82750 |
| 2024-05-13 | -100.00 | $0.12 | 629500 |
| 2024-05-10 | -100.00 | $0.13 | 83000 |
| 2024-05-09 | -100.00 | $0.13 | 163100 |
| 2024-05-06 | -100.00 | $0.14 | 2500 |
| 2024-05-03 | -100.00 | $0.14 | 75000 |
| 2024-05-01 | -92.68 | $0.14 | 195000 |
| 2024-04-30 | -73.91 | $0.15 | 82500 |
| 2024-04-29 | -78.26 | $0.15 | 52050 |
| 2024-04-26 | -73.91 | $0.15 | 30000 |
| 2024-04-25 | -69.57 | $0.16 | 47000 |
| 2024-04-24 | -69.57 | $0.16 | 112400 |
| 2024-04-23 | -73.91 | $0.15 | 181001 |
| 2024-04-22 | -78.26 | $0.15 | 171000 |
| 2024-04-19 | -60.87 | $0.17 | 77500 |
| 2024-04-18 | -47.83 | $0.18 | 103100 |
| 2024-04-17 | -47.83 | $0.18 | 60500 |
| 2024-04-16 | -26.09 | $0.21 | 16000 |
| 2024-04-15 | -13.04 | $0.22 | 71521 |
| 2024-04-12 | 0.00 | $0.22 | 249005 |
| 2024-04-11 | -42.86 | $0.16 | 99500 |
| 2024-04-10 | -50.00 | $0.16 | 20000 |
| 2024-04-09 | -28.57 | $0.17 | 95000 |
| 2024-04-08 | 0.00 | $0.18 | 40723 |
| 2024-04-05 | -33.33 | $0.16 | 85500 |
| 2024-04-04 | -41.67 | $0.16 | 379020 |
| 2024-04-03 | -100.00 | $0.12 | 75799 |
| 2024-04-02 | -81.82 | $0.14 | 83500 |
| 2024-04-01 | -81.82 | $0.14 | 44210 |
| 2024-03-27 | -83.33 | $0.13 | 2001 |
| 2024-03-26 | -58.33 | $0.15 | 8500 |
| 2024-03-25 | -75.00 | $0.14 | 47000 |
| 2024-03-21 | 0.00 | $0.18 | 36500 |
| 2024-03-20 | -20.00 | $0.16 | 3500 |
| 2024-03-15 | -40.00 | $0.15 | 6500 |
| 2024-03-14 | -20.00 | $0.16 | 33500 |
| 2024-03-12 | -50.00 | $0.15 | 27025 |
| 2024-03-11 | -30.00 | $0.16 | 500 |
| 2024-03-08 | -30.00 | $0.16 | 32000 |
| 2024-03-05 | -69.23 | $0.14 | 95000 |
| 2024-03-01 | -50.00 | $0.16 | 11921 |
| 2024-02-27 | -81.25 | $0.14 | — |
| 2024-02-26 | -81.25 | $0.14 | — |
| 2024-02-23 | -81.25 | $0.14 | 8500 |
| 2024-02-22 | -81.25 | $0.14 | — |
| 2024-02-21 | -81.25 | $0.14 | 32000 |
| 2024-02-20 | -56.25 | $0.16 | 43000 |
| 2024-02-16 | -83.33 | $0.14 | 50000 |
| 2024-02-15 | -94.44 | $0.13 | 93114 |
| 2024-02-14 | -100.00 | $0.12 | — |
| 2024-02-13 | -100.00 | $0.12 | 145000 |
| 2024-02-12 | -90.00 | $0.17 | 127090 |
| 2024-02-09 | -100.00 | $0.16 | — |
| 2024-02-08 | -100.00 | $0.16 | — |
| 2024-02-07 | -100.00 | $0.16 | 23500 |
| 2024-02-06 | -93.33 | $0.17 | 68000 |
| 2024-02-05 | -93.75 | $0.17 | — |
| 2024-02-02 | -93.75 | $0.17 | 27000 |
| 2024-02-01 | -93.75 | $0.17 | 113000 |
| 2024-01-31 | -55.56 | $0.20 | 2000 |
| 2024-01-30 | -71.43 | $0.19 | — |
| 2024-01-29 | -71.43 | $0.19 | 5500 |
| 2024-01-26 | -66.67 | $0.20 | 89500 |
| 2024-01-25 | -100.00 | $0.17 | 33000 |
| 2024-01-24 | -100.00 | $0.19 | 9500 |
| 2024-01-23 | -100.00 | $0.19 | 9000 |
| 2024-01-22 | -70.59 | $0.21 | 9000 |
| 2024-01-19 | -94.12 | $0.19 | 13500 |
| 2024-01-18 | -82.35 | $0.20 | — |
| 2024-01-17 | -82.35 | $0.20 | 3000 |
| 2024-01-16 | -100.00 | $0.19 | 33100 |
| 2024-01-15 | -85.71 | $0.21 | 20500 |
| 2024-01-12 | -100.00 | $0.20 | — |
| 2024-01-11 | -100.00 | $0.20 | 32500 |
| 2024-01-10 | -100.00 | $0.20 | 63600 |
| 2024-01-09 | -60.00 | $0.24 | 2000 |
| 2024-01-08 | -60.00 | $0.24 | 24000 |
| 2024-01-05 | -60.00 | $0.24 | — |
| 2024-01-04 | -60.00 | $0.24 | 73000 |
| 2024-01-03 | -33.33 | $0.26 | 6498 |
| 2024-01-02 | -72.22 | $0.25 | 16000 |
| 2023-12-29 | -88.89 | $0.23 | 15569 |
| 2023-12-28 | -83.33 | $0.24 | 29500 |
| 2023-12-27 | -77.78 | $0.24 | 75000 |
| 2023-12-22 | -77.78 | $0.24 | 66000 |
| 2023-12-21 | -88.89 | $0.23 | 32500 |
| 2023-12-20 | -88.89 | $0.23 | — |
| 2023-12-19 | -88.89 | $0.23 | — |
| 2023-12-18 | -88.89 | $0.23 | 37500 |
| 2023-12-15 | -78.95 | $0.24 | 13500 |
| 2023-12-14 | -78.95 | $0.24 | 165500 |
| 2023-12-13 | -78.95 | $0.24 | 8100 |
| 2023-12-12 | -60.00 | $0.26 | 2000 |
| 2023-12-11 | -60.00 | $0.26 | 26500 |
| 2023-12-08 | -80.00 | $0.24 | 18010 |
| 2023-12-07 | -100.00 | $0.25 | 500 |
| 2023-12-06 | -93.33 | $0.25 | 8000 |
| 2023-12-05 | -93.33 | $0.25 | 75970 |
| 2023-12-04 | -57.14 | $0.28 | 34000 |
| 2023-12-01 | -28.57 | $0.30 | 23000 |
| 2023-11-30 | -25.00 | $0.31 | 10000 |
| 2023-11-29 | -25.00 | $0.31 | 22500 |
| 2023-11-28 | -25.00 | $0.31 | 5000 |
| 2023-11-27 | -37.50 | $0.30 | — |
| 2023-11-24 | -37.50 | $0.30 | 26500 |
| 2023-11-23 | -37.50 | $0.30 | — |
| 2023-11-22 | -37.50 | $0.30 | 7000 |
| 2023-11-21 | -62.50 | $0.28 | 21500 |
| 2023-11-20 | -18.75 | $0.32 | 5700 |
| 2023-11-17 | -37.50 | $0.30 | 4000 |
| 2023-11-16 | -56.25 | $0.29 | 6000 |
| 2023-11-15 | -37.50 | $0.30 | 24697 |
| 2023-11-14 | -62.50 | $0.28 | 2500 |
| 2023-11-13 | -43.75 | $0.30 | 31325 |
| 2023-11-10 | -56.25 | $0.29 | 2500 |
| 2023-11-09 | -50.00 | $0.29 | 136200 |
| 2023-11-08 | -100.00 | $0.26 | 84100 |
| 2023-11-07 | -88.89 | $0.29 | 12500 |
| 2023-11-06 | -62.50 | $0.31 | 950 |
| 2023-11-03 | 0.00 | $0.33 | 3500 |
| 2023-11-02 | 0.00 | $0.33 | — |
| 2023-11-01 | 0.00 | $0.33 | — |
| 2023-10-31 | -27.27 | $0.33 | — |
| 2023-10-30 | -33.33 | $0.33 | — |
| 2023-10-27 | -33.33 | $0.33 | 74500 |
| 2023-10-26 | -50.00 | $0.32 | — |
| 2023-10-25 | -50.00 | $0.32 | 500 |
| 2023-10-24 | -57.14 | $0.32 | 1500 |
| 2023-10-23 | -66.67 | $0.32 | 8000 |
| 2023-10-20 | -66.67 | $0.32 | 15550 |
| 2023-10-19 | -66.67 | $0.32 | 1000 |
| 2023-10-18 | -88.89 | $0.30 | 7000 |
| 2023-10-17 | -88.89 | $0.30 | — |
| 2023-10-16 | -88.89 | $0.30 | 1500 |
| 2023-10-13 | -66.67 | $0.32 | 27500 |
| 2023-10-12 | -100.00 | $0.30 | — |
| 2023-10-11 | -100.00 | $0.30 | 3500 |
| 2023-10-10 | -100.00 | $0.30 | 30000 |
| 2023-10-06 | -75.00 | $0.33 | 4000 |
| 2023-10-05 | -83.33 | $0.32 | 1000 |
| 2023-10-04 | -100.00 | $0.30 | 21500 |
| 2023-10-03 | -76.19 | $0.34 | 15000 |
| 2023-10-02 | -66.67 | $0.35 | — |
| 2023-09-29 | -66.67 | $0.35 | — |
| 2023-09-28 | -66.67 | $0.35 | — |
| 2023-09-27 | -66.67 | $0.35 | 7500 |
| 2023-09-26 | -66.67 | $0.35 | 2850 |
| 2023-09-25 | -47.62 | $0.37 | 155500 |
| 2023-09-22 | -47.62 | $0.37 | 25500 |
| 2023-09-21 | -47.62 | $0.37 | 32000 |
| 2023-09-20 | -38.10 | $0.38 | — |
| 2023-09-19 | -38.10 | $0.38 | 140000 |
| 2023-09-18 | -38.10 | $0.38 | 5000 |
| 2023-09-15 | -38.10 | $0.38 | 13000 |
| 2023-09-14 | -38.10 | $0.38 | 152000 |
| 2023-09-13 | -38.10 | $0.38 | 3700 |
| 2023-09-12 | -33.33 | $0.39 | — |
| 2023-09-11 | -33.33 | $0.39 | 3500 |
| 2023-09-08 | 0.00 | $0.40 | 72082 |
| 2023-09-07 | -43.75 | $0.36 | 77000 |
| 2023-09-06 | -100.00 | $0.32 | 134000 |
| 2023-09-05 | -60.00 | $0.35 | 31002 |
| 2023-09-01 | -75.00 | $0.34 | — |
| 2023-08-31 | -80.00 | $0.34 | 32500 |
| 2023-08-30 | -70.00 | $0.35 | — |
| 2023-08-29 | -70.00 | $0.35 | 28500 |
| 2023-08-28 | -77.78 | $0.35 | 18500 |
| 2023-08-25 | -66.67 | $0.36 | — |
| 2023-08-24 | -66.67 | $0.36 | 500 |
| 2023-08-23 | -66.67 | $0.36 | — |
| 2023-08-22 | -66.67 | $0.36 | 500 |
| 2023-08-21 | -72.22 | $0.36 | 1970 |
| 2023-08-18 | -61.11 | $0.37 | — |
| 2023-08-17 | -61.11 | $0.37 | — |
| 2023-08-16 | -61.11 | $0.37 | 7000 |
| 2023-08-15 | -38.89 | $0.39 | 5000 |
| 2023-08-14 | -27.78 | $0.40 | — |
| 2023-08-11 | -27.78 | $0.40 | 3500 |
| 2023-08-10 | -33.33 | $0.39 | 5540 |
| 2023-08-09 | -27.78 | $0.40 | 15500 |
| 2023-08-08 | -27.78 | $0.40 | 28234 |
| 2023-08-04 | -33.33 | $0.39 | 34297 |
| 2023-08-03 | -5.56 | $0.42 | 353970 |
| 2023-08-02 | -100.00 | $0.33 | 2000 |
| 2023-08-01 | -86.67 | $0.35 | 10000 |
| 2023-07-31 | -73.33 | $0.36 | 3600 |
| 2023-07-28 | -46.67 | $0.38 | 14000 |
| 2023-07-27 | -46.67 | $0.38 | 3000 |
| 2023-07-26 | -60.00 | $0.37 | 1500 |
| 2023-07-25 | -57.89 | $0.38 | 10500 |
| 2023-07-24 | -52.63 | $0.38 | — |
| 2023-07-21 | -52.63 | $0.38 | — |
| 2023-07-20 | -52.63 | $0.38 | 271000 |
| 2023-07-19 | -21.05 | $0.41 | 8500 |
| 2023-07-18 | -21.05 | $0.41 | 66500 |
| 2023-07-17 | -26.32 | $0.41 | 24000 |
| 2023-07-14 | -31.58 | $0.40 | 21000 |
| 2023-07-13 | -42.11 | $0.39 | 165684 |
| 2023-07-12 | -33.33 | $0.39 | 39000 |
| 2023-07-11 | -18.52 | $0.41 | 50900 |
| 2023-07-10 | -21.43 | $0.40 | 46500 |
| 2023-07-07 | -32.14 | $0.39 | 63500 |
| 2023-07-06 | -28.57 | $0.39 | 50500 |
| 2023-07-05 | -14.29 | $0.41 | 11500 |
| 2023-07-04 | -25.00 | $0.40 | 4100 |
| 2023-06-30 | -21.43 | $0.40 | — |
| 2023-06-29 | -21.43 | $0.40 | — |
| 2023-06-28 | -20.69 | $0.40 | 60000 |
| 2023-06-27 | -13.79 | $0.41 | 3500 |
| 2023-06-26 | 0.00 | $0.43 | 30000 |
| 2023-06-23 | -3.57 | $0.42 | 9900 |
| 2023-06-22 | -17.86 | $0.40 | 40000 |
| 2023-06-21 | -17.86 | $0.40 | 16980 |
| 2023-06-20 | -17.86 | $0.40 | 204266 |
| 2023-06-19 | 0.00 | $0.40 | 8500 |
| 2023-06-16 | -13.04 | $0.39 | 148027 |
| 2023-06-15 | -4.55 | $0.39 | 65500 |
| 2023-06-14 | -66.67 | $0.31 | — |
| 2023-06-13 | -66.67 | $0.31 | 86000 |
| 2023-06-12 | -53.33 | $0.32 | 1166 |
| 2023-06-09 | -26.67 | $0.34 | 3000 |
| 2023-06-08 | -60.00 | $0.32 | 50900 |
| 2023-06-07 | -26.67 | $0.34 | 36000 |
| 2023-06-06 | -13.33 | $0.35 | 10500 |
| 2023-06-05 | -13.33 | $0.35 | 147000 |
| 2023-06-02 | -46.67 | $0.33 | 138880 |
| 2023-06-01 | -93.33 | $0.29 | 216500 |
| 2023-05-31 | -85.71 | $0.30 | 5000 |
| 2023-05-30 | -77.78 | $0.29 | 93150 |
| 2023-05-29 | -66.67 | $0.30 | 75441 |
| 2023-05-26 | -44.44 | $0.32 | 5000 |
| 2023-05-25 | -44.44 | $0.32 | 14000 |
| 2023-05-24 | -38.89 | $0.33 | 26277 |
| 2023-05-23 | -31.58 | $0.34 | — |
| 2023-05-19 | -31.58 | $0.34 | — |
| 2023-05-18 | -31.58 | $0.34 | 15000 |
| 2023-05-17 | -26.32 | $0.34 | 42500 |
| 2023-05-16 | -45.00 | $0.33 | — |
| 2023-05-15 | -50.00 | $0.33 | 37800 |
| 2023-05-12 | -66.67 | $0.31 | 2000 |
| 2023-05-11 | -69.23 | $0.31 | 53500 |
| 2023-05-10 | -57.69 | $0.33 | 5500 |
| 2023-05-09 | -53.85 | $0.33 | — |
| 2023-05-08 | -53.85 | $0.33 | 41041 |
| 2023-05-05 | -38.46 | $0.35 | 40500 |
| 2023-05-04 | -69.23 | $0.31 | 25500 |
| 2023-05-03 | -61.54 | $0.32 | 38000 |
| 2023-05-02 | -61.54 | $0.32 | 376600 |
| 2023-05-01 | -90.91 | $0.30 | 50576 |
| 2023-04-28 | -100.00 | $0.29 | 153000 |
| 2023-04-27 | -87.50 | $0.33 | 37500 |
| 2023-04-26 | -100.00 | $0.34 | 36810 |
| 2023-04-25 | -90.91 | $0.35 | 75500 |
| 2023-04-24 | -66.67 | $0.36 | 23000 |
| 2023-04-21 | -91.67 | $0.35 | 2000 |
| 2023-04-20 | -66.67 | $0.36 | 12500 |
| 2023-04-19 | -50.00 | $0.37 | 16000 |
| 2023-04-18 | -50.00 | $0.37 | 49000 |
| 2023-04-17 | -25.00 | $0.39 | 20500 |
| 2023-04-14 | 0.00 | $0.40 | 34000 |
| 2023-04-13 | -33.33 | $0.38 | 10000 |
| 2023-04-12 | -55.56 | $0.38 | 111000 |
| 2023-04-11 | -59.09 | $0.39 | 58000 |
| 2023-04-10 | -77.27 | $0.37 | 10100 |
| 2023-04-06 | -81.82 | $0.36 | 7000 |
| 2023-04-05 | -63.64 | $0.38 | 12500 |
| 2023-04-04 | -86.36 | $0.36 | 53200 |
| 2023-04-03 | -81.82 | $0.36 | 9635 |
| 2023-03-31 | -77.27 | $0.37 | 55575 |
| 2023-03-30 | -81.82 | $0.36 | 109500 |
| 2023-03-29 | -77.27 | $0.37 | 3300 |
| 2023-03-28 | -72.73 | $0.37 | 6000 |
| 2023-03-27 | -81.82 | $0.36 | 83327 |
| 2023-03-24 | -88.89 | $0.37 | 74000 |
| 2023-03-23 | -72.22 | $0.39 | 5000 |
| 2023-03-22 | -72.22 | $0.39 | 10897 |
| 2023-03-21 | -72.22 | $0.39 | 7000 |
| 2023-03-20 | -81.82 | $0.38 | 23001 |
| 2023-03-17 | -63.64 | $0.40 | 37400 |
| 2023-03-16 | -68.18 | $0.40 | 27994 |
| 2023-03-15 | -81.82 | $0.38 | 39050 |
| 2023-03-14 | -50.00 | $0.42 | 166900 |
| 2023-03-13 | -72.73 | $0.39 | 7250 |
| 2023-03-10 | -78.26 | $0.39 | — |
| 2023-03-09 | -80.00 | $0.39 | 38500 |
| 2023-03-08 | -92.00 | $0.37 | 87900 |
| 2023-03-07 | -90.48 | $0.40 | 50000 |
| 2023-03-06 | -85.71 | $0.41 | — |
| 2023-03-03 | -85.71 | $0.41 | 1000 |
| 2023-03-02 | -79.17 | $0.42 | — |
| 2023-03-01 | -84.38 | $0.42 | 10500 |
| 2023-02-28 | -86.84 | $0.42 | 5000 |
| 2023-02-27 | -92.11 | $0.41 | — |
| 2023-02-24 | -92.11 | $0.41 | 64500 |
| 2023-02-23 | -100.00 | $0.42 | 48450 |
| 2023-02-22 | -82.61 | $0.45 | 6000 |
| 2023-02-21 | -70.83 | $0.47 | 39700 |
| 2023-02-17 | -70.00 | $0.47 | 30800 |
| 2023-02-16 | -68.52 | $0.46 | 15500 |
| 2023-02-15 | -79.63 | $0.43 | 4000 |
| 2023-02-14 | -77.78 | $0.43 | — |
| 2023-02-13 | -77.78 | $0.43 | 34195 |
| 2023-02-10 | -62.96 | $0.47 | 9362 |
| 2023-02-09 | -62.96 | $0.47 | 9167 |
| 2023-02-08 | -62.96 | $0.47 | 20500 |
| 2023-02-07 | -59.26 | $0.48 | 92000 |
| 2023-02-06 | -62.96 | $0.47 | 39947 |
| 2023-02-03 | -55.56 | $0.49 | 10000 |
| 2023-02-02 | -57.41 | $0.49 | 42500 |
| 2023-02-01 | -48.15 | $0.51 | 79445 |
| 2023-01-31 | -25.93 | $0.57 | 40534 |
| 2023-01-30 | -51.85 | $0.50 | 31001 |
| 2023-01-27 | -51.85 | $0.50 | 173500 |
| 2023-01-26 | -48.15 | $0.51 | 158385 |
| 2023-01-25 | -12.50 | $0.48 | 106900 |
| 2023-01-24 | -53.85 | $0.40 | 9000 |
| 2023-01-23 | -75.00 | $0.39 | 55600 |
| 2023-01-20 | -87.50 | $0.38 | 64000 |
| 2023-01-19 | -93.75 | $0.38 | 40000 |
| 2023-01-18 | -93.75 | $0.38 | 15500 |
| 2023-01-17 | -81.25 | $0.39 | 54378 |
| 2023-01-16 | -100.00 | $0.37 | 17199 |
| 2023-01-13 | -62.50 | $0.40 | 33750 |
| 2023-01-12 | -62.50 | $0.40 | 21000 |
| 2023-01-11 | -37.50 | $0.42 | 7500 |
| 2023-01-10 | -62.50 | $0.40 | 5000 |
| 2023-01-09 | -62.50 | $0.40 | 2500 |
| 2023-01-06 | -62.50 | $0.40 | 11500 |
| 2023-01-05 | -78.57 | $0.40 | 15000 |
| 2023-01-04 | -62.50 | $0.41 | — |
| 2023-01-03 | -62.50 | $0.41 | 80100 |
| 2022-12-30 | -62.50 | $0.41 | 5001 |
| 2022-12-29 | -75.00 | $0.40 | 63000 |
| 2022-12-28 | -62.50 | $0.41 | 50000 |
| 2022-12-23 | -40.91 | $0.42 | 52400 |
| 2022-12-22 | -18.18 | $0.44 | 3500 |
| 2022-12-21 | -27.27 | $0.43 | — |
| 2022-12-20 | -27.27 | $0.43 | 139500 |
| 2022-12-19 | -27.27 | $0.43 | 111100 |
| 2022-12-16 | -54.55 | $0.40 | 9540 |
| 2022-12-15 | -36.36 | $0.42 | 4738 |
| 2022-12-14 | -31.82 | $0.43 | 29200 |
| 2022-12-13 | -54.55 | $0.40 | — |
| 2022-12-12 | -54.55 | $0.40 | 72343 |
| 2022-12-09 | -40.91 | $0.42 | — |
| 2022-12-08 | -40.91 | $0.42 | 49500 |
| 2022-12-07 | -50.00 | $0.41 | 43000 |
| 2022-12-06 | -40.91 | $0.42 | 44000 |
| 2022-12-05 | 0.00 | $0.46 | 48000 |
| 2022-12-02 | -36.36 | $0.42 | 27451 |
| 2022-12-01 | -9.09 | $0.45 | 123500 |
| 2022-11-30 | -42.86 | $0.39 | — |
| 2022-11-29 | -42.86 | $0.39 | 8000 |
| 2022-11-28 | -71.43 | $0.37 | 40500 |
| 2022-11-25 | -60.00 | $0.39 | 200500 |
| 2022-11-24 | -63.64 | $0.39 | — |
| 2022-11-23 | -76.47 | $0.39 | 1000 |
| 2022-11-22 | -76.47 | $0.39 | 5300 |
| 2022-11-21 | -64.71 | $0.40 | — |
| 2022-11-18 | -64.71 | $0.40 | 32500 |
| 2022-11-17 | -41.18 | $0.42 | — |
| 2022-11-16 | -41.18 | $0.42 | — |
| 2022-11-15 | -41.18 | $0.42 | 62500 |
| 2022-11-14 | -47.06 | $0.42 | — |
| 2022-11-11 | -47.06 | $0.42 | 151500 |
| 2022-11-10 | -41.18 | $0.42 | 57000 |
| 2022-11-09 | -58.82 | $0.41 | 8250 |
| 2022-11-08 | -64.71 | $0.40 | 110500 |
| 2022-11-07 | -47.06 | $0.42 | 150250 |
| 2022-11-04 | -64.71 | $0.40 | — |
| 2022-11-03 | -64.71 | $0.40 | 143466 |
| 2022-11-02 | -43.75 | $0.42 | 39000 |
| 2022-11-01 | -50.00 | $0.42 | — |
| 2022-10-31 | -50.00 | $0.42 | — |
| 2022-10-28 | -50.00 | $0.42 | 166000 |
| 2022-10-27 | -38.89 | $0.43 | 149500 |
| 2022-10-26 | -100.00 | $0.38 | — |
| 2022-10-25 | -100.00 | $0.38 | — |
| 2022-10-24 | -100.00 | $0.38 | 6000 |
| 2022-10-21 | -94.44 | $0.38 | — |
| 2022-10-20 | -94.44 | $0.38 | — |
| 2022-10-19 | -94.44 | $0.38 | 14500 |
| 2022-10-18 | -94.44 | $0.38 | — |
| 2022-10-17 | -94.44 | $0.38 | 25688 |
| 2022-10-14 | -80.00 | $0.40 | — |
| 2022-10-13 | -80.00 | $0.40 | 8500 |
| 2022-10-12 | -75.00 | $0.40 | — |
| 2022-10-11 | -75.00 | $0.40 | 23000 |
| 2022-10-07 | -70.00 | $0.41 | — |
| 2022-10-06 | -71.43 | $0.41 | 16500 |
| 2022-10-05 | -86.96 | $0.39 | 197000 |
| 2022-10-04 | -30.43 | $0.46 | 34000 |
| 2022-10-03 | -90.91 | $0.39 | 3500 |
| 2022-09-30 | -90.91 | $0.39 | 31000 |
| 2022-09-29 | -90.91 | $0.39 | — |
| 2022-09-28 | -90.91 | $0.39 | 1000 |
| 2022-09-27 | -84.85 | $0.40 | — |
| 2022-09-26 | -84.85 | $0.40 | — |
| 2022-09-23 | -84.85 | $0.40 | 147190 |
| 2022-09-22 | -57.58 | $0.45 | 36040 |
| 2022-09-21 | -57.58 | $0.45 | 8100 |
| 2022-09-20 | -54.55 | $0.45 | 30000 |
| 2022-09-19 | -57.58 | $0.45 | 6000 |
| 2022-09-16 | -57.58 | $0.45 | 27500 |
| 2022-09-15 | -45.45 | $0.47 | — |
| 2022-09-14 | -45.45 | $0.47 | 4000 |
| 2022-09-13 | -42.42 | $0.47 | 6000 |
| 2022-09-12 | -42.42 | $0.47 | 12500 |
| 2022-09-09 | -42.42 | $0.47 | 8344 |
| 2022-09-08 | -36.36 | $0.48 | 50000 |
| 2022-09-07 | -42.42 | $0.47 | 46185 |
| 2022-09-06 | -12.12 | $0.52 | 287302 |
| 2022-09-02 | -48.00 | $0.44 | — |
| 2022-09-01 | -48.00 | $0.44 | 15500 |
| 2022-08-31 | -68.00 | $0.42 | 25500 |
| 2022-08-30 | -75.86 | $0.39 | 1500 |
| 2022-08-29 | -58.62 | $0.42 | 6200 |
| 2022-08-26 | -48.28 | $0.43 | — |
| 2022-08-25 | -48.28 | $0.43 | — |
| 2022-08-24 | -48.28 | $0.43 | — |
| 2022-08-23 | -48.28 | $0.43 | 1500 |
| 2022-08-22 | -20.69 | $0.47 | 22500 |
| 2022-08-19 | -20.69 | $0.47 | 2500 |
| 2022-08-18 | -13.79 | $0.48 | — |
| 2022-08-17 | -13.79 | $0.48 | 47000 |
| 2022-08-16 | -27.59 | $0.46 | 13000 |
| 2022-08-15 | -31.03 | $0.46 | 1500 |
| 2022-08-12 | -3.45 | $0.50 | — |
| 2022-08-11 | -3.45 | $0.50 | 11500 |
| 2022-08-10 | -46.15 | $0.39 | — |
| 2022-08-09 | -46.15 | $0.39 | 3600 |
| 2022-08-08 | -30.77 | $0.40 | 149000 |
| 2022-08-05 | -20.00 | $0.38 | 5500 |
| 2022-08-04 | 0.00 | $0.39 | 44000 |
| 2022-08-03 | -50.00 | $0.36 | 46701 |
| 2022-08-02 | -41.18 | $0.37 | 5001 |
| 2022-07-29 | -61.54 | $0.37 | — |
| 2022-07-28 | -66.67 | $0.37 | 5125 |
| 2022-07-27 | -73.33 | $0.36 | — |
| 2022-07-26 | -73.33 | $0.36 | — |
| 2022-07-25 | -73.33 | $0.36 | — |
| 2022-07-22 | -73.33 | $0.36 | — |
| 2022-07-21 | -73.33 | $0.36 | 700 |
| 2022-07-20 | -73.33 | $0.36 | — |
| 2022-07-19 | -73.33 | $0.36 | — |
| 2022-07-18 | -73.33 | $0.36 | — |
| 2022-07-15 | -73.33 | $0.36 | 5822 |
| 2022-07-14 | -73.33 | $0.36 | 15000 |
| 2022-07-13 | -73.33 | $0.36 | — |
| 2022-07-12 | -80.95 | $0.36 | 19500 |
| 2022-07-11 | -66.67 | $0.39 | 15000 |
| 2022-07-08 | -91.30 | $0.34 | 26130 |
| 2022-07-07 | -91.30 | $0.34 | 25500 |
| 2022-07-06 | -100.00 | $0.32 | 36000 |
| 2022-07-05 | -86.00 | $0.39 | 82226 |
| 2022-07-04 | -100.00 | $0.40 | 25600 |
| 2022-06-30 | -81.25 | $0.47 | 14000 |
| 2022-06-29 | -93.75 | $0.45 | 17000 |
| 2022-06-28 | -93.75 | $0.45 | 1500 |
| 2022-06-27 | -82.35 | $0.47 | — |
| 2022-06-24 | -85.71 | $0.47 | 5000 |
| 2022-06-23 | -87.50 | $0.47 | 9884 |
| 2022-06-22 | -100.00 | $0.44 | — |
| 2022-06-21 | -100.00 | $0.44 | — |
| 2022-06-20 | -100.00 | $0.44 | 5100 |
| 2022-06-17 | -97.92 | $0.45 | 1000 |
| 2022-06-16 | -89.36 | $0.47 | 25500 |
| 2022-06-15 | -100.00 | $0.46 | 160500 |
| 2022-06-14 | -81.08 | $0.53 | — |
| 2022-06-13 | -81.08 | $0.53 | 26200 |
| 2022-06-10 | -54.17 | $0.55 | 4000 |
| 2022-06-09 | -54.17 | $0.55 | 700 |
| 2022-06-08 | -50.00 | $0.56 | — |
| 2022-06-07 | -50.00 | $0.56 | 42300 |
| 2022-06-06 | -50.00 | $0.56 | 6000 |
| 2022-06-03 | -33.33 | $0.60 | — |
| 2022-06-02 | -33.33 | $0.60 | 10000 |
| 2022-06-01 | -41.67 | $0.58 | 17500 |
| 2022-05-31 | -40.00 | $0.59 | 75300 |
| 2022-05-30 | -45.16 | $0.61 | 51200 |
| 2022-05-27 | -41.18 | $0.64 | 58800 |
| 2022-05-26 | -67.65 | $0.55 | 2500 |
| 2022-05-25 | -73.53 | $0.53 | — |
| 2022-05-24 | -73.53 | $0.53 | 14000 |
| 2022-05-20 | -67.65 | $0.55 | 19500 |
| 2022-05-19 | -64.71 | $0.56 | 4500 |
| 2022-05-18 | -64.71 | $0.56 | 9000 |
| 2022-05-17 | -61.76 | $0.57 | 4000 |
| 2022-05-16 | -79.41 | $0.51 | — |
| 2022-05-13 | -79.41 | $0.51 | 112800 |
| 2022-05-12 | -100.00 | $0.53 | 2500 |
| 2022-05-11 | -78.26 | $0.60 | 6500 |
| 2022-05-10 | -100.00 | $0.55 | 38600 |
| 2022-05-09 | -100.00 | $0.60 | 11500 |
| 2022-05-06 | -83.33 | $0.63 | — |
| 2022-05-05 | -83.33 | $0.63 | — |
| 2022-05-04 | -83.33 | $0.63 | 12303 |
| 2022-05-03 | -50.00 | $0.69 | 15486 |
| 2022-05-02 | -50.00 | $0.69 | 25027 |
| 2022-04-29 | -5.56 | $0.77 | 586872 |
| 2022-04-28 | -100.00 | $0.60 | — |
| 2022-04-27 | -100.00 | $0.60 | 15423 |
| 2022-04-26 | -26.67 | $0.71 | — |
| 2022-04-25 | -26.67 | $0.71 | 10250 |
| 2022-04-22 | -61.11 | $0.64 | 12300 |
| 2022-04-21 | -44.44 | $0.67 | 170500 |
| 2022-04-20 | -66.67 | $0.63 | 112500 |
| 2022-04-19 | -44.44 | $0.67 | 8000 |
| 2022-04-18 | -50.00 | $0.66 | — |
| 2022-04-14 | -47.37 | $0.66 | 6000 |
| 2022-04-13 | -63.16 | $0.63 | 6500 |
| 2022-04-12 | -60.00 | $0.63 | — |
| 2022-04-11 | -60.00 | $0.63 | 80500 |
| 2022-04-08 | -35.00 | $0.68 | — |
| 2022-04-07 | -35.00 | $0.68 | 1160 |
| 2022-04-06 | -35.00 | $0.68 | 63250 |
| 2022-04-05 | -20.00 | $0.71 | 111000 |
| 2022-04-04 | -5.00 | $0.74 | 56201 |
| 2022-04-01 | -35.00 | $0.68 | 3700 |
| 2022-03-31 | -20.00 | $0.71 | 192565 |
| 2022-03-30 | 0.00 | $0.70 | 383961 |
| 2022-03-29 | -18.18 | $0.64 | 283475 |
| 2022-03-28 | -22.22 | $0.60 | 13995 |
| 2022-03-25 | -22.22 | $0.60 | 90500 |
| 2022-03-24 | -22.22 | $0.60 | 108500 |
| 2022-03-23 | -33.33 | $0.59 | 6500 |
| 2022-03-22 | -22.22 | $0.60 | 500 |
| 2022-03-21 | -44.44 | $0.58 | 23120 |
| 2022-03-18 | -54.55 | $0.58 | 29500 |
| 2022-03-17 | -36.36 | $0.60 | 42575 |
| 2022-03-16 | -81.82 | $0.55 | 2896 |
| 2022-03-15 | -72.73 | $0.56 | 21250 |
| 2022-03-14 | -45.45 | $0.59 | 11000 |
| 2022-03-11 | -45.45 | $0.59 | 10000 |
| 2022-03-10 | -54.55 | $0.58 | 20823 |
| 2022-03-09 | -54.55 | $0.58 | 25000 |
| 2022-03-08 | -54.55 | $0.58 | 29500 |
| 2022-03-07 | -54.55 | $0.58 | 22370 |
| 2022-03-04 | -18.18 | $0.62 | 17000 |
| 2022-03-03 | -27.27 | $0.61 | 1500 |
| 2022-03-02 | -54.55 | $0.58 | 50000 |
| 2022-03-01 | -50.00 | $0.58 | 190472 |
| 2022-02-28 | -66.67 | $0.56 | 71600 |
| 2022-02-25 | -91.67 | $0.53 | 32900 |
| 2022-02-24 | -91.67 | $0.53 | 5500 |
| 2022-02-23 | -50.00 | $0.58 | 44001 |
| 2022-02-22 | -33.33 | $0.60 | 16600 |
| 2022-02-18 | 0.00 | $0.64 | 19449 |
| 2022-02-17 | -16.67 | $0.62 | 130000 |
| 2022-02-16 | -25.00 | $0.61 | 49056 |
| 2022-02-15 | -33.33 | $0.60 | 6050 |
| 2022-02-14 | -33.33 | $0.60 | 12000 |
| 2022-02-11 | -25.00 | $0.61 | 21900 |
| 2022-02-10 | -50.00 | $0.58 | 27500 |
| 2022-02-09 | -41.67 | $0.59 | — |
| 2022-02-08 | -41.67 | $0.59 | 65100 |
| 2022-02-07 | -25.00 | $0.61 | 25000 |
| 2022-02-04 | -8.33 | $0.63 | 46515 |
| 2022-02-03 | -16.67 | $0.62 | 230675 |
| 2022-02-02 | -72.73 | $0.55 | 18800 |
| 2022-02-01 | -76.92 | $0.55 | 27066 |
| 2022-01-31 | -85.71 | $0.56 | 47682 |
| 2022-01-28 | -92.86 | $0.55 | 23015 |
| 2022-01-27 | -100.00 | $0.54 | 74000 |
| 2022-01-26 | -100.00 | $0.55 | — |
| 2022-01-25 | -100.00 | $0.55 | 33500 |
| 2022-01-24 | -100.00 | $0.57 | 17500 |
| 2022-01-21 | -100.00 | $0.60 | 33500 |
| 2022-01-20 | -87.50 | $0.61 | 25000 |
| 2022-01-19 | -100.00 | $0.60 | 29176 |
| 2022-01-18 | -87.50 | $0.61 | 82000 |
| 2022-01-17 | -100.00 | $0.61 | 27509 |
| 2022-01-14 | -62.50 | $0.63 | 15010 |
| 2022-01-13 | -62.50 | $0.63 | 11113 |
| 2022-01-12 | -66.67 | $0.62 | 6400 |
| 2022-01-11 | -77.78 | $0.61 | 19780 |
| 2022-01-10 | -66.67 | $0.62 | 500 |
| 2022-01-07 | -60.00 | $0.62 | — |
| 2022-01-06 | -60.00 | $0.62 | 18700 |
| 2022-01-05 | -50.00 | $0.63 | 4000 |
| 2022-01-04 | 0.00 | $0.68 | 159139 |
| 2021-12-31 | -37.50 | $0.68 | 30050 |
| 2021-12-30 | -56.25 | $0.65 | 670 |
| 2021-12-29 | -68.75 | $0.63 | 12200 |
| 2021-12-24 | -75.00 | $0.62 | 36500 |
| 2021-12-23 | -75.00 | $0.62 | 21000 |
| 2021-12-22 | -75.00 | $0.62 | 195000 |
| 2021-12-21 | -56.25 | $0.65 | 12000 |
| 2021-12-20 | -75.00 | $0.62 | 57724 |
| 2021-12-17 | -41.18 | $0.67 | 2800 |
| 2021-12-16 | -35.29 | $0.68 | 138666 |
| 2021-12-15 | -58.82 | $0.64 | 103000 |
| 2021-12-14 | -76.47 | $0.61 | 500 |
| 2021-12-13 | -70.59 | $0.62 | 61400 |
| 2021-12-10 | -64.71 | $0.63 | 21500 |
| 2021-12-09 | -70.59 | $0.62 | 47500 |
| 2021-12-08 | -94.12 | $0.58 | 11010 |
| 2021-12-07 | -76.47 | $0.61 | 712 |
| 2021-12-06 | -70.59 | $0.62 | 17000 |
| 2021-12-03 | -82.35 | $0.60 | 31418 |
| 2021-12-02 | -70.59 | $0.62 | 113953 |
| 2021-12-01 | -27.27 | $0.65 | — |
| 2021-11-30 | -27.27 | $0.65 | 23500 |
| 2021-11-29 | -63.64 | $0.61 | — |
| 2021-11-26 | -63.64 | $0.61 | 60600 |
| 2021-11-25 | -36.36 | $0.64 | 20500 |
| 2021-11-24 | -58.33 | $0.62 | 13500 |
| 2021-11-23 | -61.54 | $0.62 | 6000 |
| 2021-11-22 | -61.54 | $0.62 | 122040 |
| 2021-11-19 | -27.27 | $0.67 | — |
| 2021-11-18 | -27.27 | $0.67 | 502 |
| 2021-11-17 | -18.18 | $0.68 | 48000 |
| 2021-11-16 | -54.55 | $0.64 | 17392 |
| 2021-11-15 | -63.64 | $0.63 | 114582 |
| 2021-11-12 | -72.73 | $0.62 | 11000 |
| 2021-11-11 | -72.73 | $0.62 | 217519 |
| 2021-11-10 | -54.55 | $0.64 | 54035 |
| 2021-11-09 | -81.82 | $0.61 | 30812 |
| 2021-11-08 | -81.82 | $0.61 | 30300 |
| 2021-11-05 | -63.64 | $0.63 | 31071 |
| 2021-11-04 | -80.00 | $0.62 | 4000 |
| 2021-11-03 | -63.64 | $0.63 | — |
| 2021-11-02 | -63.64 | $0.63 | 11400 |
| 2021-11-01 | -54.55 | $0.64 | 5619 |
| 2021-10-29 | -63.64 | $0.63 | 16150 |
| 2021-10-28 | -9.09 | $0.69 | — |
| 2021-10-27 | -9.09 | $0.69 | 33512 |
| 2021-10-26 | 0.00 | $0.70 | 6340 |
| 2021-10-25 | 0.00 | $0.70 | 30509 |
| 2021-10-22 | -45.45 | $0.65 | 15500 |
| 2021-10-21 | -45.45 | $0.65 | 31209 |
| 2021-10-20 | -45.45 | $0.65 | 4000 |
| 2021-10-19 | -54.55 | $0.64 | 11600 |
| 2021-10-18 | -54.55 | $0.64 | 36453 |
| 2021-10-15 | -63.64 | $0.63 | 40003 |
| 2021-10-14 | -72.73 | $0.62 | 10600 |
| 2021-10-13 | -75.00 | $0.62 | 52205 |
| 2021-10-12 | -91.67 | $0.60 | 5000 |
| 2021-10-08 | -92.31 | $0.60 | 25626 |
| 2021-10-07 | -93.75 | $0.60 | 16000 |
| 2021-10-06 | -100.00 | $0.59 | 33966 |
| 2021-10-05 | -95.65 | $0.61 | 40000 |
| 2021-10-04 | -95.83 | $0.61 | 47030 |
| 2021-10-01 | -91.67 | $0.62 | 23600 |
| 2021-09-30 | -91.67 | $0.62 | 500 |
| 2021-09-29 | -100.00 | $0.60 | 19000 |
| 2021-09-28 | -81.82 | $0.66 | — |
| 2021-09-27 | -78.26 | $0.66 | 800 |
| 2021-09-24 | -95.65 | $0.62 | 28900 |
| 2021-09-23 | -58.33 | $0.70 | 86000 |
| 2021-09-22 | -91.67 | $0.62 | 25800 |
| 2021-09-21 | -83.33 | $0.64 | 95500 |
| 2021-09-20 | -83.33 | $0.64 | 17831 |
| 2021-09-17 | -66.67 | $0.68 | 16000 |
| 2021-09-16 | -58.33 | $0.70 | — |
| 2021-09-15 | -58.33 | $0.70 | 51000 |
| 2021-09-14 | -54.17 | $0.71 | — |
| 2021-09-13 | -54.17 | $0.71 | 11000 |
| 2021-09-10 | -45.83 | $0.73 | 10300 |
| 2021-09-09 | -37.50 | $0.75 | 2200 |
| 2021-09-08 | -4.17 | $0.83 | 6000 |
| 2021-09-07 | -16.67 | $0.80 | 119525 |
| 2021-09-03 | -36.36 | $0.74 | 21071 |
| 2021-09-02 | -18.18 | $0.78 | — |
| 2021-09-01 | -18.18 | $0.78 | 61165 |
| 2021-08-31 | -25.00 | $0.69 | 874962 |
| 2021-08-30 | -93.75 | $0.61 | 138935 |
| 2021-08-27 | -81.25 | $0.63 | 108400 |
| 2021-08-26 | -93.75 | $0.61 | 200600 |
| 2021-08-25 | -87.50 | $0.62 | 99184 |
| 2021-08-24 | -81.25 | $0.63 | 72000 |
| 2021-08-23 | -81.25 | $0.63 | 9500 |
| 2021-08-20 | -89.47 | $0.62 | 52800 |
| 2021-08-19 | -89.47 | $0.62 | 101765 |
| 2021-08-18 | -100.00 | $0.66 | 212700 |
| 2021-08-17 | -100.00 | $0.66 | 230900 |
| 2021-08-16 | -85.71 | $0.68 | 14514 |
| 2021-08-13 | -66.67 | $0.71 | — |
| 2021-08-12 | -66.67 | $0.71 | — |
| 2021-08-11 | -66.67 | $0.71 | — |
| 2021-08-10 | -66.67 | $0.71 | 88254 |
| 2021-08-09 | -100.00 | $0.70 | 22420 |
| 2021-08-06 | -100.00 | $0.70 | 17000 |
| 2021-08-05 | -100.00 | $0.70 | 4072 |
| 2021-08-04 | -100.00 | $0.70 | 20000 |
| 2021-08-03 | -100.00 | $0.70 | 65600 |
| 2021-07-30 | -92.31 | $0.73 | — |
| 2021-07-29 | -92.31 | $0.73 | — |
| 2021-07-28 | -92.31 | $0.73 | 8000 |
| 2021-07-27 | -100.00 | $0.72 | 53684 |
| 2021-07-26 | -80.00 | $0.73 | 5043 |
| 2021-07-23 | -40.00 | $0.79 | — |
| 2021-07-22 | -40.00 | $0.79 | 22100 |
| 2021-07-21 | -33.33 | $0.80 | — |
| 2021-07-20 | -33.33 | $0.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.44
2026-07-17
Close Price
$2.44
Vol: 88700Average Directional Index - Detailed Analysis
Minimum
7.02
Average
17.20
Maximum
50.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.44 | $2.44 | 88700 |
| 2026-07-16 | 17.21 | $2.52 | 88749 |
| 2026-07-15 | 17.57 | $2.46 | 144448 |
| 2026-07-14 | 17.94 | $2.31 | 71100 |
| 2026-07-13 | 18.67 | $2.33 | 6501 |
| 2026-07-10 | 19.40 | $2.42 | 38700 |
| 2026-07-09 | 19.92 | $2.32 | 17900 |
| 2026-07-08 | 20.84 | $2.31 | 43500 |
| 2026-07-07 | 21.80 | $2.38 | 34902 |
| 2026-07-06 | 22.28 | $2.47 | 30916 |
| 2026-07-03 | 22.54 | $2.43 | 47400 |
| 2026-07-02 | 22.83 | $2.46 | 38100 |
| 2026-06-30 | 23.12 | $2.45 | 61201 |
| 2026-06-29 | 23.00 | $2.43 | 108100 |
| 2026-06-26 | 22.93 | $2.37 | 25910 |
| 2026-06-25 | 23.01 | $2.35 | 72301 |
| 2026-06-24 | 23.15 | $2.34 | 473838 |
| 2026-06-23 | 23.30 | $2.06 | 30129 |
| 2026-06-22 | 24.48 | $1.96 | 49800 |
| 2026-06-19 | 25.28 | $1.82 | 14800 |
| 2026-06-18 | 25.38 | $1.88 | 39129 |
| 2026-06-17 | 25.75 | $1.85 | 31300 |
| 2026-06-16 | 25.83 | $1.81 | 24800 |
| 2026-06-15 | 25.59 | $1.82 | 30340 |
| 2026-06-12 | 25.43 | $1.67 | 57100 |
| 2026-06-11 | 25.20 | $1.72 | 73805 |
| 2026-06-10 | 24.97 | $1.61 | 85500 |
| 2026-06-09 | 23.69 | $1.69 | 79100 |
| 2026-06-08 | 22.79 | $1.72 | 13100 |
| 2026-06-05 | 22.07 | $1.71 | 4516 |
| 2026-06-04 | 21.43 | $1.73 | 10500 |
| 2026-06-03 | 20.79 | $1.75 | 79833 |
| 2026-06-02 | 20.11 | $1.76 | 73905 |
| 2026-06-01 | 19.56 | $1.89 | 35700 |
| 2026-05-29 | 19.04 | $1.76 | 114600 |
| 2026-05-28 | 18.34 | $1.83 | 98700 |
| 2026-05-27 | 17.68 | $1.94 | 15800 |
| 2026-05-26 | 17.17 | $1.87 | 25529 |
| 2026-05-25 | 16.44 | $1.91 | — |
| 2026-05-22 | 15.88 | $1.91 | 24125 |
| 2026-05-21 | 15.29 | $1.97 | 10500 |
| 2026-05-20 | 14.68 | $2.04 | 53600 |
| 2026-05-19 | 14.02 | $1.98 | 28700 |
| 2026-05-15 | 13.57 | $2.18 | — |
| 2026-05-14 | 13.80 | $2.18 | 14044 |
| 2026-05-13 | 14.03 | $2.14 | 61700 |
| 2026-05-12 | 14.21 | $2.12 | 12700 |
| 2026-05-11 | 14.25 | $2.04 | 21800 |
| 2026-05-08 | 14.12 | $2.03 | 77619 |
| 2026-05-07 | 14.21 | $2.04 | 100500 |
| 2026-05-06 | 14.24 | $2.00 | 65800 |
| 2026-05-05 | 13.94 | $1.93 | 35800 |
| 2026-05-04 | 13.40 | $1.92 | 21300 |
| 2026-05-01 | 12.85 | $1.99 | 98901 |
| 2026-04-30 | 12.45 | $1.97 | 17020 |
| 2026-04-29 | 12.02 | $2.02 | 37900 |
| 2026-04-28 | 11.59 | $1.92 | 155800 |
| 2026-04-27 | 11.02 | $2.03 | 9000 |
| 2026-04-24 | 10.87 | $2.09 | 23549 |
| 2026-04-23 | 10.71 | $2.08 | 24000 |
| 2026-04-22 | 10.98 | $2.13 | 1100 |
| 2026-04-21 | 10.97 | $2.13 | 20944 |
| 2026-04-20 | 10.95 | $2.25 | 20100 |
| 2026-04-17 | 11.20 | $2.50 | 17000 |
| 2026-04-16 | 11.77 | $2.48 | 74148 |
| 2026-04-15 | 12.17 | $2.48 | 74148 |
| 2026-04-14 | 12.59 | $2.40 | 23800 |
| 2026-04-13 | 13.03 | $2.41 | 44600 |
| 2026-04-10 | 13.64 | $2.42 | 28435 |
| 2026-04-09 | 13.68 | $2.57 | 59906 |
| 2026-04-08 | 13.72 | $2.38 | 109343 |
| 2026-04-07 | 14.24 | $2.14 | 98200 |
| 2026-04-06 | 14.86 | $2.20 | 6700 |
| 2026-04-02 | 15.48 | $2.18 | 23500 |
| 2026-04-01 | 16.11 | $2.42 | 158000 |
| 2026-03-31 | 16.54 | $2.25 | 31200 |
| 2026-03-30 | 17.40 | $2.09 | 3703 |
| 2026-03-27 | 17.99 | $1.94 | 45615 |
| 2026-03-26 | 18.61 | $1.86 | 28440 |
| 2026-03-25 | 19.19 | $2.07 | 120742 |
| 2026-03-24 | 20.15 | $2.08 | 24700 |
| 2026-03-23 | 20.73 | $1.82 | 228600 |
| 2026-03-20 | 21.08 | $1.92 | 160941 |
| 2026-03-19 | 21.74 | $2.06 | 281964 |
| 2026-03-18 | 22.22 | $2.40 | 47511 |
| 2026-03-17 | 23.28 | $2.51 | 109807 |
| 2026-03-16 | 24.35 | $2.63 | 51040 |
| 2026-03-13 | 25.50 | $2.46 | 158000 |
| 2026-03-12 | 26.72 | $2.78 | 32900 |
| 2026-03-11 | 27.67 | $2.73 | 33229 |
| 2026-03-10 | 28.66 | $2.90 | 30400 |
| 2026-03-09 | 29.52 | $2.56 | 147600 |
| 2026-03-06 | 30.93 | $2.83 | 9200 |
| 2026-03-05 | 31.87 | $2.85 | 43706 |
| 2026-03-04 | 32.86 | $2.80 | 22200 |
| 2026-03-03 | 33.74 | $2.77 | 214136 |
| 2026-03-02 | 34.83 | $2.93 | 133802 |
| 2026-02-27 | 35.38 | $3.01 | 22530 |
| 2026-02-26 | 36.03 | $2.98 | 34224 |
| 2026-02-25 | 36.72 | $3.03 | 173700 |
| 2026-02-24 | 37.26 | $3.22 | 97133 |
| 2026-02-23 | 37.25 | $3.20 | 140000 |
| 2026-02-20 | 37.24 | $2.98 | 50100 |
| 2026-02-19 | 37.48 | $2.85 | 29127 |
| 2026-02-18 | 37.99 | $2.78 | 96431 |
| 2026-02-17 | 38.53 | $2.61 | 180900 |
| 2026-02-13 | 39.09 | $3.11 | 200100 |
| 2026-02-12 | 38.51 | $3.00 | 127324 |
| 2026-02-11 | 37.99 | $3.15 | 128800 |
| 2026-02-10 | 36.81 | $3.19 | 251400 |
| 2026-02-09 | 35.37 | $3.09 | 1.0M |
| 2026-02-06 | 33.86 | $3.25 | 404947 |
| 2026-02-05 | 32.65 | $2.58 | 269200 |
| 2026-02-04 | 32.14 | $2.47 | 144700 |
| 2026-02-03 | 31.80 | $2.45 | 94409 |
| 2026-02-02 | 31.29 | $2.20 | 66826 |
| 2026-01-30 | 31.42 | $2.16 | 160500 |
| 2026-01-29 | 31.55 | $2.46 | 227704 |
| 2026-01-28 | 30.88 | $2.65 | 587414 |
| 2026-01-27 | 28.80 | $2.16 | 30800 |
| 2026-01-26 | 27.36 | $2.25 | 193700 |
| 2026-01-23 | 25.69 | $2.18 | 234831 |
| 2026-01-22 | 24.07 | $2.08 | 329510 |
| 2026-01-21 | 22.63 | $1.96 | 171518 |
| 2026-01-20 | 21.45 | $1.96 | 330219 |
| 2026-01-19 | 20.21 | $1.86 | 146823 |
| 2026-01-16 | 19.23 | $1.66 | 205400 |
| 2026-01-15 | 19.11 | $1.59 | 161509 |
| 2026-01-14 | 19.20 | $1.61 | 227941 |
| 2026-01-13 | 19.21 | $1.56 | 36618 |
| 2026-01-12 | 19.57 | $1.46 | 74900 |
| 2026-01-09 | 19.95 | $1.54 | 53500 |
| 2026-01-08 | 19.89 | $1.53 | 71800 |
| 2026-01-07 | 20.10 | $1.53 | 21421 |
| 2026-01-06 | 19.73 | $1.59 | 84424 |
| 2026-01-05 | 19.34 | $1.57 | 63353 |
| 2026-01-02 | 18.68 | $1.58 | 68629 |
| 2025-12-31 | 18.07 | $1.62 | 25400 |
| 2025-12-30 | 17.43 | $1.51 | 39062 |
| 2025-12-29 | 17.11 | $1.54 | 76710 |
| 2025-12-24 | 16.79 | $1.55 | 1100 |
| 2025-12-23 | 16.14 | $1.53 | 92700 |
| 2025-12-22 | 15.45 | $1.49 | 15501 |
| 2025-12-19 | 15.08 | $1.50 | 79000 |
| 2025-12-18 | 14.73 | $1.35 | 7840 |
| 2025-12-17 | 15.13 | $1.34 | 117478 |
| 2025-12-16 | 15.56 | $1.41 | 30458 |
| 2025-12-15 | 15.94 | $1.45 | 34400 |
| 2025-12-12 | 15.88 | $1.50 | 43375 |
| 2025-12-11 | 15.21 | $1.57 | 45736 |
| 2025-12-10 | 14.17 | $1.55 | 169296 |
| 2025-12-09 | 13.21 | $1.43 | 37700 |
| 2025-12-08 | 12.70 | $1.45 | 165908 |
| 2025-12-05 | 12.00 | $1.37 | 38800 |
| 2025-12-04 | 11.85 | $1.36 | 3705 |
| 2025-12-03 | 11.71 | $1.40 | 8065 |
| 2025-12-02 | 11.47 | $1.41 | 14000 |
| 2025-12-01 | 11.23 | $1.37 | 25602 |
| 2025-11-28 | 10.97 | $1.38 | 22734 |
| 2025-11-27 | 10.63 | $1.38 | 43550 |
| 2025-11-26 | 10.27 | $1.25 | 6925 |
| 2025-11-25 | 10.58 | $1.20 | 7139 |
| 2025-11-24 | 10.91 | $1.26 | 19700 |
| 2025-11-21 | 11.34 | $1.25 | 44483 |
| 2025-11-20 | 11.87 | $1.14 | 172323 |
| 2025-11-19 | 12.41 | $1.24 | 20806 |
| 2025-11-18 | 12.46 | $1.22 | 64728 |
| 2025-11-17 | 12.51 | $1.25 | 21038 |
| 2025-11-14 | 12.83 | $1.31 | 60300 |
| 2025-11-13 | 13.16 | $1.31 | 14330 |
| 2025-11-12 | 13.84 | $1.42 | 32604 |
| 2025-11-11 | 14.30 | $1.38 | 23600 |
| 2025-11-10 | 14.88 | $1.40 | 39104 |
| 2025-11-07 | 15.50 | $1.37 | 500 |
| 2025-11-06 | 16.17 | $1.35 | 80600 |
| 2025-11-05 | 16.87 | $1.40 | 35450 |
| 2025-11-04 | 17.46 | $1.38 | 150301 |
| 2025-11-03 | 18.08 | $1.51 | 327300 |
| 2025-10-31 | 18.73 | $1.45 | 45492 |
| 2025-10-30 | 19.08 | $1.42 | 110974 |
| 2025-10-29 | 19.44 | $1.45 | 65690 |
| 2025-10-28 | 20.14 | $1.45 | 399808 |
| 2025-10-27 | 20.87 | $1.45 | 189151 |
| 2025-10-24 | 21.64 | $1.50 | 116200 |
| 2025-10-23 | 22.42 | $1.48 | 36352 |
| 2025-10-22 | 23.53 | $1.45 | 207077 |
| 2025-10-21 | 24.76 | $1.52 | 110424 |
| 2025-10-20 | 25.37 | $1.58 | 505034 |
| 2025-10-17 | 26.00 | $1.41 | 117215 |
| 2025-10-16 | 27.31 | $1.48 | 92408 |
| 2025-10-15 | 28.50 | $1.47 | 90443 |
| 2025-10-14 | 29.61 | $1.56 | 291629 |
| 2025-10-10 | 30.65 | $1.33 | 184107 |
| 2025-10-09 | 32.02 | $1.30 | 58554 |
| 2025-10-08 | 33.47 | $1.45 | 72800 |
| 2025-10-07 | 35.12 | $1.39 | 106671 |
| 2025-10-06 | 36.87 | $1.54 | 112990 |
| 2025-10-03 | 37.83 | $1.64 | 101890 |
| 2025-10-02 | 37.99 | $1.62 | 311620 |
| 2025-10-01 | 38.29 | $1.55 | 226574 |
| 2025-09-30 | 38.78 | $1.45 | 103864 |
| 2025-09-29 | 39.71 | $1.47 | 128367 |
| 2025-09-26 | 40.62 | $1.52 | 35125 |
| 2025-09-25 | 41.14 | $1.45 | 224078 |
| 2025-09-24 | 41.87 | $1.56 | 248384 |
| 2025-09-23 | 42.57 | $1.56 | 250179 |
| 2025-09-22 | 42.09 | $1.52 | 199325 |
| 2025-09-19 | 41.70 | $1.48 | 114833 |
| 2025-09-18 | 41.39 | $1.45 | 79470 |
| 2025-09-17 | 41.09 | $1.48 | 101204 |
| 2025-09-16 | 40.78 | $1.45 | 67692 |
| 2025-09-15 | 40.53 | $1.48 | 611926 |
| 2025-09-12 | 40.27 | $1.27 | 259322 |
| 2025-09-11 | 40.82 | $1.27 | 421241 |
| 2025-09-10 | 41.11 | $1.09 | 118250 |
| 2025-09-09 | 42.17 | $1.04 | 31321 |
| 2025-09-08 | 43.33 | $0.93 | 145653 |
| 2025-09-05 | 44.81 | $1.04 | 53350 |
| 2025-09-04 | 45.59 | $1.05 | 53242 |
| 2025-09-03 | 46.46 | $1.07 | 43200 |
| 2025-09-02 | 46.86 | $1.13 | 284729 |
| 2025-08-29 | 47.10 | $1.05 | 33902 |
| 2025-08-28 | 47.72 | $1.05 | 40481 |
| 2025-08-27 | 48.36 | $1.05 | 28700 |
| 2025-08-26 | 48.60 | $1.11 | 10200 |
| 2025-08-25 | 48.47 | $1.11 | 184021 |
| 2025-08-22 | 48.34 | $1.11 | 145455 |
| 2025-08-21 | 48.35 | $1.06 | 184716 |
| 2025-08-20 | 48.59 | $1.05 | 180311 |
| 2025-08-19 | 48.67 | $0.98 | 86700 |
| 2025-08-18 | 49.00 | $0.94 | 12684 |
| 2025-08-15 | 49.52 | $0.87 | 458561 |
| 2025-08-14 | 50.07 | $0.97 | 102360 |
| 2025-08-13 | 48.70 | $1.05 | 153900 |
| 2025-08-12 | 47.12 | $0.91 | 83000 |
| 2025-08-11 | 45.71 | $0.88 | 50500 |
| 2025-08-08 | 44.27 | $0.88 | 61761 |
| 2025-08-07 | 42.76 | $0.84 | 405841 |
| 2025-08-06 | 41.26 | $0.66 | 95155 |
| 2025-08-05 | 40.07 | $0.69 | 575941 |
| 2025-08-01 | 38.67 | $0.64 | 223708 |
| 2025-07-31 | 37.45 | $0.63 | 285150 |
| 2025-07-30 | 36.17 | $0.67 | 250151 |
| 2025-07-29 | 34.83 | $0.52 | — |
| 2025-07-28 | 34.22 | $0.52 | 12000 |
| 2025-07-25 | 33.59 | $0.51 | 35500 |
| 2025-07-24 | 32.92 | $0.51 | 29000 |
| 2025-07-23 | 32.33 | $0.51 | 28850 |
| 2025-07-22 | 31.71 | $0.49 | 5580 |
| 2025-07-21 | 31.48 | $0.49 | 14209 |
| 2025-07-18 | 31.27 | $0.51 | 11400 |
| 2025-07-17 | 30.85 | $0.53 | 40000 |
| 2025-07-16 | 29.97 | $0.56 | 30000 |
| 2025-07-15 | 28.59 | $0.50 | — |
| 2025-07-14 | 27.42 | $0.50 | 94956 |
| 2025-07-11 | 26.20 | $0.51 | 27000 |
| 2025-07-10 | 25.12 | $0.49 | — |
| 2025-07-09 | 24.20 | $0.49 | 52400 |
| 2025-07-08 | 23.22 | $0.52 | 10623 |
| 2025-07-07 | 21.32 | $0.56 | 130050 |
| 2025-07-04 | 18.79 | $0.56 | 84436 |
| 2025-07-03 | 16.26 | $0.48 | 156000 |
| 2025-07-02 | 13.80 | $0.47 | 446674 |
| 2025-06-30 | 11.22 | $0.39 | 138500 |
| 2025-06-27 | 11.41 | $0.37 | 12950 |
| 2025-06-26 | 11.62 | $0.39 | 109704 |
| 2025-06-25 | 11.84 | $0.38 | 3000 |
| 2025-06-24 | 12.36 | $0.38 | 30000 |
| 2025-06-23 | 12.91 | $0.37 | 52000 |
| 2025-06-20 | 13.41 | $0.41 | 4000 |
| 2025-06-19 | 12.96 | $0.42 | 7500 |
| 2025-06-18 | 12.05 | $0.40 | — |
| 2025-06-17 | 11.63 | $0.40 | 30000 |
| 2025-06-16 | 11.20 | $0.40 | — |
| 2025-06-13 | 10.73 | $0.40 | 282000 |
| 2025-06-12 | 10.25 | $0.39 | — |
| 2025-06-11 | 10.00 | $0.39 | 19150 |
| 2025-06-10 | 9.75 | $0.38 | — |
| 2025-06-09 | 9.75 | $0.38 | 103500 |
| 2025-06-06 | 9.75 | $0.39 | 63042 |
| 2025-06-05 | 9.75 | $0.38 | 23500 |
| 2025-06-04 | 9.75 | $0.39 | 39500 |
| 2025-06-03 | 9.60 | $0.39 | 60000 |
| 2025-06-02 | 9.56 | $0.40 | 191500 |
| 2025-05-30 | 9.38 | $0.39 | 348000 |
| 2025-05-29 | 9.19 | $0.39 | 113000 |
| 2025-05-28 | 8.72 | $0.38 | 10200 |
| 2025-05-27 | 8.52 | $0.38 | 109314 |
| 2025-05-26 | 8.32 | $0.36 | 19500 |
| 2025-05-23 | 8.40 | $0.37 | — |
| 2025-05-22 | 8.37 | $0.37 | 10225 |
| 2025-05-21 | 8.34 | $0.35 | 16000 |
| 2025-05-20 | 8.60 | $0.33 | 63000 |
| 2025-05-16 | 8.92 | $0.34 | — |
| 2025-05-15 | 9.21 | $0.34 | 2000 |
| 2025-05-14 | 9.51 | $0.34 | 7000 |
| 2025-05-13 | 9.83 | $0.35 | 58000 |
| 2025-05-12 | 10.06 | $0.35 | 9500 |
| 2025-05-09 | 10.11 | $0.35 | 13500 |
| 2025-05-08 | 10.16 | $0.37 | 85600 |
| 2025-05-07 | 10.22 | $0.35 | 2000 |
| 2025-05-06 | 10.59 | $0.36 | 27300 |
| 2025-05-05 | 10.80 | $0.36 | 83500 |
| 2025-05-02 | 11.03 | $0.39 | 141483 |
| 2025-05-01 | 10.53 | $0.40 | 251000 |
| 2025-04-30 | 10.01 | $0.34 | 116500 |
| 2025-04-29 | 10.52 | $0.36 | — |
| 2025-04-28 | 10.46 | $0.36 | 5000 |
| 2025-04-25 | 10.40 | $0.40 | 128500 |
| 2025-04-24 | 9.89 | $0.37 | 73500 |
| 2025-04-23 | 9.87 | $0.35 | 16500 |
| 2025-04-22 | 10.25 | $0.34 | 149500 |
| 2025-04-21 | 10.65 | $0.31 | 315500 |
| 2025-04-17 | 11.07 | $0.32 | 327918 |
| 2025-04-16 | 11.31 | $0.35 | 582200 |
| 2025-04-15 | 11.24 | $0.31 | 35500 |
| 2025-04-14 | 11.52 | $0.33 | 51000 |
| 2025-04-11 | 11.82 | $0.32 | 264000 |
| 2025-04-10 | 11.94 | $0.31 | 33000 |
| 2025-04-09 | 12.52 | $0.31 | 50500 |
| 2025-04-08 | 13.14 | $0.26 | 142000 |
| 2025-04-07 | 13.39 | $0.27 | 62500 |
| 2025-04-04 | 12.71 | $0.29 | 191500 |
| 2025-04-03 | 12.61 | $0.32 | 98338 |
| 2025-04-02 | 13.18 | $0.33 | — |
| 2025-04-01 | 13.37 | $0.33 | — |
| 2025-03-31 | 13.57 | $0.33 | — |
| 2025-03-28 | 13.78 | $0.33 | 63500 |
| 2025-03-27 | 14.00 | $0.31 | — |
| 2025-03-26 | 13.85 | $0.31 | 56000 |
| 2025-03-25 | 13.69 | $0.31 | 42000 |
| 2025-03-24 | 13.52 | $0.31 | 9127 |
| 2025-03-21 | 13.61 | $0.35 | 8000 |
| 2025-03-20 | 14.23 | $0.37 | 32000 |
| 2025-03-19 | 14.25 | $0.36 | — |
| 2025-03-18 | 14.48 | $0.36 | 32000 |
| 2025-03-17 | 14.72 | $0.38 | 2200 |
| 2025-03-14 | 14.44 | $0.34 | — |
| 2025-03-13 | 15.19 | $0.34 | 50500 |
| 2025-03-12 | 15.97 | $0.33 | 7000 |
| 2025-03-11 | 16.09 | $0.32 | 23000 |
| 2025-03-10 | 15.87 | $0.35 | — |
| 2025-03-07 | 16.30 | $0.35 | — |
| 2025-03-06 | 16.74 | $0.35 | — |
| 2025-03-05 | 17.21 | $0.35 | — |
| 2025-03-04 | 17.71 | $0.35 | — |
| 2025-03-03 | 18.23 | $0.35 | 10769 |
| 2025-02-28 | 18.78 | $0.34 | — |
| 2025-02-27 | 19.22 | $0.34 | 158600 |
| 2025-02-26 | 19.69 | $0.34 | 116000 |
| 2025-02-25 | 20.62 | $0.34 | 116000 |
| 2025-02-24 | 21.59 | $0.37 | — |
| 2025-02-21 | 22.10 | $0.37 | 129500 |
| 2025-02-20 | 22.64 | $0.40 | — |
| 2025-02-19 | 22.33 | $0.40 | 88000 |
| 2025-02-18 | 22.01 | $0.40 | 582 |
| 2025-02-14 | 21.36 | $0.38 | 215000 |
| 2025-02-13 | 20.75 | $0.36 | 24700 |
| 2025-02-12 | 20.64 | $0.36 | 13500 |
| 2025-02-11 | 20.51 | $0.36 | — |
| 2025-02-10 | 20.57 | $0.36 | 63500 |
| 2025-02-07 | 20.63 | $0.35 | 46500 |
| 2025-02-06 | 20.69 | $0.34 | 150500 |
| 2025-02-05 | 21.34 | $0.31 | 6010 |
| 2025-02-04 | 22.32 | $0.32 | 208000 |
| 2025-02-03 | 23.36 | $0.31 | 5150 |
| 2025-01-31 | 24.10 | $0.32 | 133500 |
| 2025-01-30 | 24.60 | $0.32 | — |
| 2025-01-29 | 25.34 | $0.32 | 51150 |
| 2025-01-28 | 26.12 | $0.35 | 30000 |
| 2025-01-27 | 26.23 | $0.34 | — |
| 2025-01-24 | 26.54 | $0.34 | — |
| 2025-01-23 | 26.86 | $0.34 | 142150 |
| 2025-01-22 | 27.20 | $0.36 | 49000 |
| 2025-01-21 | 27.28 | $0.34 | 21400 |
| 2025-01-20 | 27.73 | $0.34 | 107500 |
| 2025-01-17 | 27.60 | $0.36 | 3000 |
| 2025-01-16 | 26.98 | $0.36 | 9000 |
| 2025-01-15 | 26.15 | $0.34 | 28500 |
| 2025-01-14 | 25.49 | $0.31 | 9500 |
| 2025-01-13 | 25.50 | $0.30 | — |
| 2025-01-10 | 25.74 | $0.30 | 13000 |
| 2025-01-09 | 25.99 | $0.32 | — |
| 2025-01-08 | 25.74 | $0.32 | — |
| 2025-01-07 | 25.47 | $0.32 | 107000 |
| 2025-01-06 | 25.19 | $0.32 | 30000 |
| 2025-01-03 | 24.90 | $0.32 | 20283 |
| 2025-01-02 | 24.59 | $0.35 | 10575 |
| 2024-12-31 | 24.26 | $0.28 | 500 |
| 2024-12-30 | 25.32 | $0.30 | 56043 |
| 2024-12-27 | 26.13 | $0.27 | 35024 |
| 2024-12-24 | 27.47 | $0.28 | — |
| 2024-12-23 | 28.64 | $0.28 | 20500 |
| 2024-12-20 | 29.87 | $0.29 | — |
| 2024-12-19 | 30.51 | $0.29 | 50000 |
| 2024-12-18 | 31.19 | $0.29 | 3000 |
| 2024-12-17 | 31.90 | $0.28 | 124500 |
| 2024-12-16 | 32.75 | $0.29 | 31803 |
| 2024-12-13 | 33.17 | $0.31 | — |
| 2024-12-12 | 32.87 | $0.31 | 100000 |
| 2024-12-11 | 32.54 | $0.32 | — |
| 2024-12-10 | 31.81 | $0.32 | 136600 |
| 2024-12-09 | 31.04 | $0.33 | 10001 |
| 2024-12-06 | 30.23 | $0.35 | 303210 |
| 2024-12-05 | 29.38 | $0.35 | 299500 |
| 2024-12-04 | 28.31 | $0.34 | 367000 |
| 2024-12-03 | 26.84 | $0.31 | 64350 |
| 2024-12-02 | 25.68 | $0.31 | 6348 |
| 2024-11-29 | 24.47 | $0.28 | 522444 |
| 2024-11-28 | 23.52 | $0.30 | 279890 |
| 2024-11-27 | 22.16 | $0.27 | 223000 |
| 2024-11-26 | 21.34 | $0.26 | 151500 |
| 2024-11-25 | 20.58 | $0.25 | 195750 |
| 2024-11-22 | 19.88 | $0.24 | 78000 |
| 2024-11-21 | 19.33 | $0.23 | 2010 |
| 2024-11-20 | 19.32 | $0.23 | 7500 |
| 2024-11-19 | 19.12 | $0.20 | 28500 |
| 2024-11-18 | 19.59 | $0.20 | 99500 |
| 2024-11-15 | 20.24 | $0.20 | 500 |
| 2024-11-14 | 20.92 | $0.21 | — |
| 2024-11-13 | 21.47 | $0.21 | 31500 |
| 2024-11-12 | 22.04 | $0.22 | 49500 |
| 2024-11-11 | 22.31 | $0.22 | 107000 |
| 2024-11-08 | 22.41 | $0.25 | 128000 |
| 2024-11-07 | 21.52 | $0.25 | 69000 |
| 2024-11-06 | 20.79 | $0.23 | 209216 |
| 2024-11-05 | 20.02 | $0.22 | — |
| 2024-11-04 | 20.06 | $0.22 | — |
| 2024-11-01 | 20.11 | $0.22 | 85106 |
| 2024-10-31 | 20.16 | $0.22 | — |
| 2024-10-30 | 19.79 | $0.22 | — |
| 2024-10-29 | 19.41 | $0.22 | 160500 |
| 2024-10-28 | 19.01 | $0.22 | 81616 |
| 2024-10-25 | 18.59 | $0.21 | — |
| 2024-10-24 | 18.36 | $0.21 | 232500 |
| 2024-10-23 | 18.12 | $0.22 | 156000 |
| 2024-10-22 | 17.87 | $0.20 | 31103 |
| 2024-10-21 | 18.17 | $0.20 | 47500 |
| 2024-10-18 | 17.97 | $0.23 | 14500 |
| 2024-10-17 | 16.77 | $0.24 | 307500 |
| 2024-10-16 | 15.27 | $0.21 | 75716 |
| 2024-10-15 | 13.97 | $0.22 | 226500 |
| 2024-10-11 | 12.61 | $0.17 | — |
| 2024-10-10 | 12.83 | $0.17 | 23000 |
| 2024-10-09 | 13.06 | $0.16 | 224000 |
| 2024-10-08 | 13.72 | $0.16 | 92600 |
| 2024-10-07 | 14.41 | $0.15 | 8000 |
| 2024-10-04 | 14.76 | $0.13 | 33500 |
| 2024-10-03 | 15.13 | $0.16 | — |
| 2024-10-02 | 15.20 | $0.16 | — |
| 2024-10-01 | 15.28 | $0.16 | 40500 |
| 2024-09-30 | 15.36 | $0.16 | 69000 |
| 2024-09-27 | 15.19 | $0.16 | 10000 |
| 2024-09-26 | 14.76 | $0.18 | 60000 |
| 2024-09-25 | 13.45 | $0.17 | 34500 |
| 2024-09-24 | 12.20 | $0.15 | 17500 |
| 2024-09-23 | 11.76 | $0.14 | — |
| 2024-09-20 | 11.77 | $0.14 | 100500 |
| 2024-09-19 | 11.77 | $0.14 | 5000 |
| 2024-09-18 | 11.77 | $0.13 | 6000 |
| 2024-09-17 | 12.01 | $0.15 | 96000 |
| 2024-09-16 | 12.26 | $0.13 | 30000 |
| 2024-09-13 | 12.21 | $0.13 | 132500 |
| 2024-09-12 | 12.15 | $0.11 | 39500 |
| 2024-09-11 | 11.43 | $0.12 | — |
| 2024-09-10 | 11.14 | $0.12 | 11500 |
| 2024-09-09 | 10.82 | $0.13 | 12000 |
| 2024-09-06 | 11.32 | $0.13 | 22000 |
| 2024-09-05 | 11.84 | $0.12 | — |
| 2024-09-04 | 11.70 | $0.12 | 92500 |
| 2024-09-03 | 11.56 | $0.13 | 35000 |
| 2024-08-30 | 11.56 | $0.13 | — |
| 2024-08-29 | 11.57 | $0.13 | — |
| 2024-08-28 | 11.57 | $0.13 | — |
| 2024-08-27 | 11.58 | $0.13 | — |
| 2024-08-26 | 11.58 | $0.13 | — |
| 2024-08-23 | 11.59 | $0.13 | 9000 |
| 2024-08-22 | 11.60 | $0.13 | 55000 |
| 2024-08-21 | 11.60 | $0.14 | — |
| 2024-08-20 | 10.95 | $0.14 | — |
| 2024-08-19 | 10.27 | $0.14 | — |
| 2024-08-16 | 9.55 | $0.14 | 35500 |
| 2024-08-15 | 8.80 | $0.13 | 49000 |
| 2024-08-14 | 8.63 | $0.11 | — |
| 2024-08-13 | 8.55 | $0.11 | — |
| 2024-08-12 | 8.47 | $0.11 | — |
| 2024-08-09 | 8.38 | $0.11 | — |
| 2024-08-08 | 8.29 | $0.11 | — |
| 2024-08-07 | 8.19 | $0.11 | 45500 |
| 2024-08-06 | 8.08 | $0.12 | — |
| 2024-08-02 | 8.29 | $0.12 | 10000 |
| 2024-08-01 | 8.50 | $0.11 | 150000 |
| 2024-07-31 | 8.63 | $0.12 | 27821 |
| 2024-07-30 | 9.04 | $0.11 | 74000 |
| 2024-07-29 | 9.46 | $0.11 | — |
| 2024-07-26 | 9.34 | $0.11 | — |
| 2024-07-25 | 9.21 | $0.11 | 6000 |
| 2024-07-24 | 9.08 | $0.11 | 17000 |
| 2024-07-23 | 9.17 | $0.12 | 219000 |
| 2024-07-22 | 9.48 | $0.13 | 62500 |
| 2024-07-18 | 9.90 | $0.14 | 5700 |
| 2024-07-17 | 9.82 | $0.14 | 61500 |
| 2024-07-16 | 9.73 | $0.13 | 15000 |
| 2024-07-15 | 10.13 | $0.12 | 26000 |
| 2024-07-12 | 10.27 | $0.12 | 27050 |
| 2024-07-10 | 10.13 | $0.11 | 37500 |
| 2024-07-09 | 9.98 | $0.12 | 224500 |
| 2024-07-08 | 10.30 | $0.12 | 7500 |
| 2024-07-04 | 10.35 | $0.13 | 93500 |
| 2024-07-03 | 10.40 | $0.13 | 67500 |
| 2024-06-28 | 10.68 | $0.12 | 84500 |
| 2024-06-27 | 10.99 | $0.14 | 174500 |
| 2024-06-25 | 11.35 | $0.13 | 6000 |
| 2024-06-24 | 11.73 | $0.13 | 22000 |
| 2024-06-21 | 12.13 | $0.13 | 105000 |
| 2024-06-19 | 12.55 | $0.14 | 60000 |
| 2024-06-18 | 12.77 | $0.14 | 60500 |
| 2024-06-17 | 13.19 | $0.14 | 160000 |
| 2024-06-14 | 13.42 | $0.15 | 7000 |
| 2024-06-13 | 13.20 | $0.15 | 200000 |
| 2024-06-12 | 12.96 | $0.16 | 83500 |
| 2024-06-11 | 12.71 | $0.17 | 210000 |
| 2024-06-07 | 11.73 | $0.16 | 139500 |
| 2024-06-06 | 10.69 | $0.18 | 235000 |
| 2024-06-05 | 9.60 | $0.16 | 113000 |
| 2024-06-04 | 9.18 | $0.15 | 76500 |
| 2024-06-03 | 8.90 | $0.16 | 93500 |
| 2024-05-31 | 8.61 | $0.15 | 90000 |
| 2024-05-30 | 8.30 | $0.14 | 30000 |
| 2024-05-29 | 8.69 | $0.13 | 105519 |
| 2024-05-28 | 9.09 | $0.13 | 35000 |
| 2024-05-27 | 9.23 | $0.13 | 62500 |
| 2024-05-24 | 9.37 | $0.12 | 399508 |
| 2024-05-23 | 9.32 | $0.13 | 340500 |
| 2024-05-22 | 9.43 | $0.12 | 40000 |
| 2024-05-21 | 9.55 | $0.13 | 116000 |
| 2024-05-17 | 10.00 | $0.12 | 173000 |
| 2024-05-16 | 10.11 | $0.12 | 77500 |
| 2024-05-14 | 10.23 | $0.13 | 82750 |
| 2024-05-13 | 10.36 | $0.12 | 629500 |
| 2024-05-10 | 10.63 | $0.13 | 83000 |
| 2024-05-09 | 11.16 | $0.13 | 163100 |
| 2024-05-06 | 11.70 | $0.14 | 2500 |
| 2024-05-03 | 11.97 | $0.14 | 75000 |
| 2024-05-01 | 12.26 | $0.14 | 195000 |
| 2024-04-30 | 12.56 | $0.15 | 82500 |
| 2024-04-29 | 12.73 | $0.15 | 52050 |
| 2024-04-26 | 13.02 | $0.15 | 30000 |
| 2024-04-25 | 13.20 | $0.16 | 47000 |
| 2024-04-24 | 13.39 | $0.16 | 112400 |
| 2024-04-23 | 13.92 | $0.15 | 181001 |
| 2024-04-22 | 14.48 | $0.15 | 171000 |
| 2024-04-19 | 15.07 | $0.17 | 77500 |
| 2024-04-18 | 15.21 | $0.18 | 103100 |
| 2024-04-17 | 15.11 | $0.18 | 60500 |
| 2024-04-16 | 14.87 | $0.21 | 16000 |
| 2024-04-15 | 13.92 | $0.22 | 71521 |
| 2024-04-12 | 12.77 | $0.22 | 249005 |
| 2024-04-11 | 11.78 | $0.16 | 99500 |
| 2024-04-10 | 11.92 | $0.16 | 20000 |
| 2024-04-09 | 12.08 | $0.17 | 95000 |
| 2024-04-08 | 12.24 | $0.18 | 40723 |
| 2024-04-05 | 11.81 | $0.16 | 85500 |
| 2024-04-04 | 11.82 | $0.16 | 379020 |
| 2024-04-03 | 11.96 | $0.12 | 75799 |
| 2024-04-02 | 12.38 | $0.14 | 83500 |
| 2024-04-01 | 12.94 | $0.14 | 44210 |
| 2024-03-27 | 13.56 | $0.13 | 2001 |
| 2024-03-26 | 14.07 | $0.15 | 8500 |
| 2024-03-25 | 14.58 | $0.14 | 47000 |
| 2024-03-21 | 15.12 | $0.18 | 36500 |
| 2024-03-20 | 14.87 | $0.16 | 3500 |
| 2024-03-15 | 15.14 | $0.15 | 6500 |
| 2024-03-14 | 15.74 | $0.16 | 33500 |
| 2024-03-12 | 16.37 | $0.15 | 27025 |
| 2024-03-11 | 17.11 | $0.16 | 500 |
| 2024-03-08 | 17.24 | $0.16 | 32000 |
| 2024-03-05 | 17.37 | $0.14 | 95000 |
| 2024-03-01 | 17.97 | $0.16 | 11921 |
| 2024-02-27 | 18.60 | $0.14 | — |
| 2024-02-26 | 18.98 | $0.14 | — |
| 2024-02-23 | 19.38 | $0.14 | 8500 |
| 2024-02-22 | 19.79 | $0.14 | — |
| 2024-02-21 | 20.23 | $0.14 | 32000 |
| 2024-02-20 | 20.70 | $0.16 | 43000 |
| 2024-02-16 | 21.18 | $0.14 | 50000 |
| 2024-02-15 | 21.18 | $0.13 | 93114 |
| 2024-02-14 | 20.58 | $0.12 | — |
| 2024-02-13 | 19.75 | $0.12 | 145000 |
| 2024-02-12 | 18.87 | $0.17 | 127090 |
| 2024-02-09 | 19.02 | $0.16 | — |
| 2024-02-08 | 18.73 | $0.16 | — |
| 2024-02-07 | 18.43 | $0.16 | 23500 |
| 2024-02-06 | 18.12 | $0.17 | 68000 |
| 2024-02-05 | 17.78 | $0.17 | — |
| 2024-02-02 | 17.43 | $0.17 | 27000 |
| 2024-02-01 | 17.06 | $0.17 | 113000 |
| 2024-01-31 | 16.68 | $0.20 | 2000 |
| 2024-01-30 | 17.13 | $0.19 | — |
| 2024-01-29 | 17.25 | $0.19 | 5500 |
| 2024-01-26 | 17.38 | $0.20 | 89500 |
| 2024-01-25 | 17.52 | $0.17 | 33000 |
| 2024-01-24 | 16.93 | $0.19 | 9500 |
| 2024-01-23 | 16.67 | $0.19 | 9000 |
| 2024-01-22 | 16.40 | $0.21 | 9000 |
| 2024-01-19 | 16.49 | $0.19 | 13500 |
| 2024-01-18 | 16.58 | $0.20 | — |
| 2024-01-17 | 16.94 | $0.20 | 3000 |
| 2024-01-16 | 17.32 | $0.19 | 33100 |
| 2024-01-15 | 17.40 | $0.21 | 20500 |
| 2024-01-12 | 17.87 | $0.20 | — |
| 2024-01-11 | 18.03 | $0.20 | 32500 |
| 2024-01-10 | 18.20 | $0.20 | 63600 |
| 2024-01-09 | 18.37 | $0.24 | 2000 |
| 2024-01-08 | 19.00 | $0.24 | 24000 |
| 2024-01-05 | 19.66 | $0.24 | — |
| 2024-01-04 | 20.36 | $0.24 | 73000 |
| 2024-01-03 | 21.10 | $0.26 | 6498 |
| 2024-01-02 | 21.72 | $0.25 | 16000 |
| 2023-12-29 | 22.82 | $0.23 | 15569 |
| 2023-12-28 | 23.53 | $0.24 | 29500 |
| 2023-12-27 | 24.41 | $0.24 | 75000 |
| 2023-12-22 | 24.28 | $0.24 | 66000 |
| 2023-12-21 | 24.14 | $0.23 | 32500 |
| 2023-12-20 | 23.60 | $0.23 | — |
| 2023-12-19 | 23.03 | $0.23 | — |
| 2023-12-18 | 22.43 | $0.23 | 37500 |
| 2023-12-15 | 21.79 | $0.24 | 13500 |
| 2023-12-14 | 21.30 | $0.24 | 165500 |
| 2023-12-13 | 20.79 | $0.24 | 8100 |
| 2023-12-12 | 19.91 | $0.26 | 2000 |
| 2023-12-11 | 19.32 | $0.26 | 26500 |
| 2023-12-08 | 18.70 | $0.24 | 18010 |
| 2023-12-07 | 17.54 | $0.25 | 500 |
| 2023-12-06 | 16.73 | $0.25 | 8000 |
| 2023-12-05 | 15.96 | $0.25 | 75970 |
| 2023-12-04 | 15.16 | $0.28 | 34000 |
| 2023-12-01 | 15.02 | $0.30 | 23000 |
| 2023-11-30 | 15.37 | $0.31 | 10000 |
| 2023-11-29 | 16.03 | $0.31 | 22500 |
| 2023-11-28 | 16.73 | $0.31 | 5000 |
| 2023-11-27 | 17.60 | $0.30 | — |
| 2023-11-24 | 18.22 | $0.30 | 26500 |
| 2023-11-23 | 18.88 | $0.30 | — |
| 2023-11-22 | 19.58 | $0.30 | 7000 |
| 2023-11-21 | 20.31 | $0.28 | 21500 |
| 2023-11-20 | 20.53 | $0.32 | 5700 |
| 2023-11-17 | 20.77 | $0.30 | 4000 |
| 2023-11-16 | 21.56 | $0.29 | 6000 |
| 2023-11-15 | 21.98 | $0.30 | 24697 |
| 2023-11-14 | 22.77 | $0.28 | 2500 |
| 2023-11-13 | 22.21 | $0.30 | 31325 |
| 2023-11-10 | 21.84 | $0.29 | 2500 |
| 2023-11-09 | 21.02 | $0.29 | 136200 |
| 2023-11-08 | 20.16 | $0.26 | 84100 |
| 2023-11-07 | 18.58 | $0.29 | 12500 |
| 2023-11-06 | 17.36 | $0.31 | 950 |
| 2023-11-03 | 16.55 | $0.33 | 3500 |
| 2023-11-02 | 16.48 | $0.33 | — |
| 2023-11-01 | 16.41 | $0.33 | — |
| 2023-10-31 | 16.33 | $0.33 | — |
| 2023-10-30 | 16.25 | $0.33 | — |
| 2023-10-27 | 16.16 | $0.33 | 74500 |
| 2023-10-26 | 16.07 | $0.32 | — |
| 2023-10-25 | 16.44 | $0.32 | 500 |
| 2023-10-24 | 16.83 | $0.32 | 1500 |
| 2023-10-23 | 17.23 | $0.32 | 8000 |
| 2023-10-20 | 17.66 | $0.32 | 15550 |
| 2023-10-19 | 18.12 | $0.32 | 1000 |
| 2023-10-18 | 18.59 | $0.30 | 7000 |
| 2023-10-17 | 18.42 | $0.30 | — |
| 2023-10-16 | 18.23 | $0.30 | 1500 |
| 2023-10-13 | 18.04 | $0.32 | 27500 |
| 2023-10-12 | 17.83 | $0.30 | — |
| 2023-10-11 | 16.74 | $0.30 | 3500 |
| 2023-10-10 | 15.59 | $0.30 | 30000 |
| 2023-10-06 | 14.47 | $0.33 | 4000 |
| 2023-10-05 | 13.84 | $0.32 | 1000 |
| 2023-10-04 | 12.80 | $0.30 | 21500 |
| 2023-10-03 | 11.71 | $0.34 | 15000 |
| 2023-10-02 | 11.45 | $0.35 | — |
| 2023-09-29 | 11.46 | $0.35 | — |
| 2023-09-28 | 11.47 | $0.35 | — |
| 2023-09-27 | 11.49 | $0.35 | 7500 |
| 2023-09-26 | 11.50 | $0.35 | 2850 |
| 2023-09-25 | 11.51 | $0.37 | 155500 |
| 2023-09-22 | 12.04 | $0.37 | 25500 |
| 2023-09-21 | 12.31 | $0.37 | 32000 |
| 2023-09-20 | 12.59 | $0.38 | — |
| 2023-09-19 | 13.13 | $0.38 | 140000 |
| 2023-09-18 | 13.71 | $0.38 | 5000 |
| 2023-09-15 | 14.29 | $0.38 | 13000 |
| 2023-09-14 | 14.90 | $0.38 | 152000 |
| 2023-09-13 | 15.54 | $0.38 | 3700 |
| 2023-09-12 | 16.02 | $0.39 | — |
| 2023-09-11 | 16.64 | $0.39 | 3500 |
| 2023-09-08 | 17.29 | $0.40 | 72082 |
| 2023-09-07 | 17.49 | $0.36 | 77000 |
| 2023-09-06 | 16.82 | $0.32 | 134000 |
| 2023-09-05 | 15.79 | $0.35 | 31002 |
| 2023-09-01 | 15.35 | $0.34 | — |
| 2023-08-31 | 14.52 | $0.34 | 32500 |
| 2023-08-30 | 13.65 | $0.35 | — |
| 2023-08-29 | 12.92 | $0.35 | 28500 |
| 2023-08-28 | 12.15 | $0.35 | 18500 |
| 2023-08-25 | 11.53 | $0.36 | — |
| 2023-08-24 | 11.54 | $0.36 | 500 |
| 2023-08-23 | 11.55 | $0.36 | — |
| 2023-08-22 | 11.56 | $0.36 | 500 |
| 2023-08-21 | 11.57 | $0.36 | 1970 |
| 2023-08-18 | 11.44 | $0.37 | — |
| 2023-08-17 | 11.52 | $0.37 | — |
| 2023-08-16 | 11.60 | $0.37 | 7000 |
| 2023-08-15 | 11.68 | $0.39 | 5000 |
| 2023-08-14 | 12.17 | $0.40 | — |
| 2023-08-11 | 12.72 | $0.40 | 3500 |
| 2023-08-10 | 13.31 | $0.39 | 5540 |
| 2023-08-09 | 13.99 | $0.40 | 15500 |
| 2023-08-08 | 14.64 | $0.40 | 28234 |
| 2023-08-04 | 15.33 | $0.39 | 34297 |
| 2023-08-03 | 16.05 | $0.42 | 353970 |
| 2023-08-02 | 16.64 | $0.33 | 2000 |
| 2023-08-01 | 15.82 | $0.35 | 10000 |
| 2023-07-31 | 15.19 | $0.36 | 3600 |
| 2023-07-28 | 14.69 | $0.38 | 14000 |
| 2023-07-27 | 14.53 | $0.38 | 3000 |
| 2023-07-26 | 14.36 | $0.37 | 1500 |
| 2023-07-25 | 13.92 | $0.38 | 10500 |
| 2023-07-24 | 13.62 | $0.38 | — |
| 2023-07-21 | 13.39 | $0.38 | — |
| 2023-07-20 | 13.16 | $0.38 | 271000 |
| 2023-07-19 | 12.91 | $0.41 | 8500 |
| 2023-07-18 | 13.56 | $0.41 | 66500 |
| 2023-07-17 | 14.25 | $0.41 | 24000 |
| 2023-07-14 | 14.87 | $0.40 | 21000 |
| 2023-07-13 | 15.42 | $0.39 | 165684 |
| 2023-07-12 | 15.80 | $0.39 | 39000 |
| 2023-07-11 | 15.90 | $0.41 | 50900 |
| 2023-07-10 | 15.74 | $0.40 | 46500 |
| 2023-07-07 | 15.58 | $0.39 | 63500 |
| 2023-07-06 | 15.87 | $0.39 | 50500 |
| 2023-07-05 | 15.94 | $0.41 | 11500 |
| 2023-07-04 | 15.60 | $0.40 | 4100 |
| 2023-06-30 | 15.52 | $0.40 | — |
| 2023-06-29 | 15.31 | $0.40 | — |
| 2023-06-28 | 15.08 | $0.40 | 60000 |
| 2023-06-27 | 14.85 | $0.41 | 3500 |
| 2023-06-26 | 14.36 | $0.43 | 30000 |
| 2023-06-23 | 13.33 | $0.42 | 9900 |
| 2023-06-22 | 12.38 | $0.40 | 40000 |
| 2023-06-21 | 11.67 | $0.40 | 16980 |
| 2023-06-20 | 10.92 | $0.40 | 204266 |
| 2023-06-19 | 10.13 | $0.40 | 8500 |
| 2023-06-16 | 9.66 | $0.39 | 148027 |
| 2023-06-15 | 9.17 | $0.39 | 65500 |
| 2023-06-14 | 8.72 | $0.31 | — |
| 2023-06-13 | 8.46 | $0.31 | 86000 |
| 2023-06-12 | 8.19 | $0.32 | 1166 |
| 2023-06-09 | 7.91 | $0.34 | 3000 |
| 2023-06-08 | 7.96 | $0.32 | 50900 |
| 2023-06-07 | 8.38 | $0.34 | 36000 |
| 2023-06-06 | 8.28 | $0.35 | 10500 |
| 2023-06-05 | 7.89 | $0.35 | 147000 |
| 2023-06-02 | 7.47 | $0.33 | 138880 |
| 2023-06-01 | 7.86 | $0.29 | 216500 |
| 2023-05-31 | 7.49 | $0.30 | 5000 |
| 2023-05-30 | 7.50 | $0.29 | 93150 |
| 2023-05-29 | 7.53 | $0.30 | 75441 |
| 2023-05-26 | 7.83 | $0.32 | 5000 |
| 2023-05-25 | 7.69 | $0.32 | 14000 |
| 2023-05-24 | 7.54 | $0.33 | 26277 |
| 2023-05-23 | 7.21 | $0.34 | — |
| 2023-05-19 | 7.59 | $0.34 | — |
| 2023-05-18 | 7.99 | $0.34 | 15000 |
| 2023-05-17 | 8.41 | $0.34 | 42500 |
| 2023-05-16 | 8.85 | $0.33 | — |
| 2023-05-15 | 9.32 | $0.33 | 37800 |
| 2023-05-12 | 9.81 | $0.31 | 2000 |
| 2023-05-11 | 9.63 | $0.31 | 53500 |
| 2023-05-10 | 9.44 | $0.33 | 5500 |
| 2023-05-09 | 9.35 | $0.33 | — |
| 2023-05-08 | 9.61 | $0.33 | 41041 |
| 2023-05-05 | 9.88 | $0.35 | 40500 |
| 2023-05-04 | 10.40 | $0.31 | 25500 |
| 2023-05-03 | 10.43 | $0.32 | 38000 |
| 2023-05-02 | 10.46 | $0.32 | 376600 |
| 2023-05-01 | 10.50 | $0.30 | 50576 |
| 2023-04-28 | 9.69 | $0.29 | 153000 |
| 2023-04-27 | 8.85 | $0.33 | 37500 |
| 2023-04-26 | 8.55 | $0.34 | 36810 |
| 2023-04-25 | 8.71 | $0.35 | 75500 |
| 2023-04-24 | 9.14 | $0.36 | 23000 |
| 2023-04-21 | 9.59 | $0.35 | 2000 |
| 2023-04-20 | 9.67 | $0.36 | 12500 |
| 2023-04-19 | 10.12 | $0.37 | 16000 |
| 2023-04-18 | 10.60 | $0.37 | 49000 |
| 2023-04-17 | 10.95 | $0.39 | 20500 |
| 2023-04-14 | 10.90 | $0.40 | 34000 |
| 2023-04-13 | 10.70 | $0.38 | 10000 |
| 2023-04-12 | 10.95 | $0.38 | 111000 |
| 2023-04-11 | 11.22 | $0.39 | 58000 |
| 2023-04-10 | 11.51 | $0.37 | 10100 |
| 2023-04-06 | 11.79 | $0.36 | 7000 |
| 2023-04-05 | 11.96 | $0.38 | 12500 |
| 2023-04-04 | 12.13 | $0.36 | 53200 |
| 2023-04-03 | 12.05 | $0.36 | 9635 |
| 2023-03-31 | 11.96 | $0.37 | 55575 |
| 2023-03-30 | 12.07 | $0.36 | 109500 |
| 2023-03-29 | 12.18 | $0.37 | 3300 |
| 2023-03-28 | 11.93 | $0.37 | 6000 |
| 2023-03-27 | 11.68 | $0.36 | 83327 |
| 2023-03-24 | 11.28 | $0.37 | 74000 |
| 2023-03-23 | 11.40 | $0.39 | 5000 |
| 2023-03-22 | 11.82 | $0.39 | 10897 |
| 2023-03-21 | 12.26 | $0.39 | 7000 |
| 2023-03-20 | 12.72 | $0.38 | 23001 |
| 2023-03-17 | 13.30 | $0.40 | 37400 |
| 2023-03-16 | 13.81 | $0.40 | 27994 |
| 2023-03-15 | 14.43 | $0.38 | 39050 |
| 2023-03-14 | 15.09 | $0.42 | 166900 |
| 2023-03-13 | 15.51 | $0.39 | 7250 |
| 2023-03-10 | 15.55 | $0.39 | — |
| 2023-03-09 | 15.48 | $0.39 | 38500 |
| 2023-03-08 | 15.41 | $0.37 | 87900 |
| 2023-03-07 | 15.33 | $0.40 | 50000 |
| 2023-03-06 | 15.90 | $0.41 | — |
| 2023-03-03 | 16.59 | $0.41 | 1000 |
| 2023-03-02 | 17.32 | $0.42 | — |
| 2023-03-01 | 18.20 | $0.42 | 10500 |
| 2023-02-28 | 19.14 | $0.42 | 5000 |
| 2023-02-27 | 19.87 | $0.41 | — |
| 2023-02-24 | 20.79 | $0.41 | 64500 |
| 2023-02-23 | 21.76 | $0.42 | 48450 |
| 2023-02-22 | 22.29 | $0.45 | 6000 |
| 2023-02-21 | 22.67 | $0.47 | 39700 |
| 2023-02-17 | 22.89 | $0.47 | 30800 |
| 2023-02-16 | 22.85 | $0.46 | 15500 |
| 2023-02-15 | 22.93 | $0.43 | 4000 |
| 2023-02-14 | 23.24 | $0.43 | — |
| 2023-02-13 | 23.57 | $0.43 | 34195 |
| 2023-02-10 | 23.92 | $0.47 | 9362 |
| 2023-02-09 | 23.43 | $0.47 | 9167 |
| 2023-02-08 | 22.91 | $0.47 | 20500 |
| 2023-02-07 | 22.46 | $0.48 | 92000 |
| 2023-02-06 | 21.81 | $0.47 | 39947 |
| 2023-02-03 | 21.16 | $0.49 | 10000 |
| 2023-02-02 | 20.15 | $0.49 | 42500 |
| 2023-02-01 | 19.08 | $0.51 | 79445 |
| 2023-01-31 | 17.95 | $0.57 | 40534 |
| 2023-01-30 | 15.62 | $0.50 | 31001 |
| 2023-01-27 | 13.61 | $0.50 | 173500 |
| 2023-01-26 | 11.27 | $0.51 | 158385 |
| 2023-01-25 | 8.81 | $0.48 | 106900 |
| 2023-01-24 | 7.48 | $0.40 | 9000 |
| 2023-01-23 | 7.78 | $0.39 | 55600 |
| 2023-01-20 | 8.09 | $0.38 | 64000 |
| 2023-01-19 | 7.90 | $0.38 | 40000 |
| 2023-01-18 | 7.70 | $0.38 | 15500 |
| 2023-01-17 | 7.48 | $0.39 | 54378 |
| 2023-01-16 | 7.26 | $0.37 | 17199 |
| 2023-01-13 | 7.02 | $0.40 | 33750 |
| 2023-01-12 | 7.09 | $0.40 | 21000 |
| 2023-01-11 | 7.42 | $0.42 | 7500 |
| 2023-01-10 | 7.76 | $0.40 | 5000 |
| 2023-01-09 | 7.74 | $0.40 | 2500 |
| 2023-01-06 | 7.71 | $0.40 | 11500 |
| 2023-01-05 | 7.69 | $0.40 | 15000 |
| 2023-01-04 | 8.00 | $0.41 | — |
| 2023-01-03 | 7.96 | $0.41 | 80100 |
| 2022-12-30 | 7.93 | $0.41 | 5001 |
| 2022-12-29 | 8.27 | $0.40 | 63000 |
| 2022-12-28 | 8.62 | $0.41 | 50000 |
| 2022-12-23 | 8.77 | $0.42 | 52400 |
| 2022-12-22 | 8.93 | $0.44 | 3500 |
| 2022-12-21 | 9.07 | $0.43 | — |
| 2022-12-20 | 9.44 | $0.43 | 139500 |
| 2022-12-19 | 9.83 | $0.43 | 111100 |
| 2022-12-16 | 10.25 | $0.40 | 9540 |
| 2022-12-15 | 10.24 | $0.42 | 4738 |
| 2022-12-14 | 10.46 | $0.43 | 29200 |
| 2022-12-13 | 10.69 | $0.40 | — |
| 2022-12-12 | 10.88 | $0.40 | 72343 |
| 2022-12-09 | 11.07 | $0.42 | — |
| 2022-12-08 | 11.61 | $0.42 | 49500 |
| 2022-12-07 | 12.18 | $0.41 | 43000 |
| 2022-12-06 | 12.43 | $0.42 | 44000 |
| 2022-12-05 | 13.02 | $0.46 | 48000 |
| 2022-12-02 | 12.87 | $0.42 | 27451 |
| 2022-12-01 | 12.83 | $0.45 | 123500 |
| 2022-11-30 | 12.78 | $0.39 | — |
| 2022-11-29 | 12.21 | $0.39 | 8000 |
| 2022-11-28 | 11.60 | $0.37 | 40500 |
| 2022-11-25 | 10.96 | $0.39 | 200500 |
| 2022-11-24 | 11.37 | $0.39 | — |
| 2022-11-23 | 11.80 | $0.39 | 1000 |
| 2022-11-22 | 12.26 | $0.39 | 5300 |
| 2022-11-21 | 12.74 | $0.40 | — |
| 2022-11-18 | 13.28 | $0.40 | 32500 |
| 2022-11-17 | 13.84 | $0.42 | — |
| 2022-11-16 | 13.81 | $0.42 | — |
| 2022-11-15 | 13.77 | $0.42 | 62500 |
| 2022-11-14 | 13.73 | $0.42 | — |
| 2022-11-11 | 13.81 | $0.42 | 151500 |
| 2022-11-10 | 13.89 | $0.42 | 57000 |
| 2022-11-09 | 13.97 | $0.41 | 8250 |
| 2022-11-08 | 14.39 | $0.40 | 110500 |
| 2022-11-07 | 14.83 | $0.42 | 150250 |
| 2022-11-04 | 14.90 | $0.40 | — |
| 2022-11-03 | 15.42 | $0.40 | 143466 |
| 2022-11-02 | 15.96 | $0.42 | 39000 |
| 2022-11-01 | 15.02 | $0.42 | — |
| 2022-10-31 | 14.04 | $0.42 | — |
| 2022-10-28 | 13.00 | $0.42 | 166000 |
| 2022-10-27 | 11.90 | $0.43 | 149500 |
| 2022-10-26 | 10.75 | $0.38 | — |
| 2022-10-25 | 11.31 | $0.38 | — |
| 2022-10-24 | 11.91 | $0.38 | 6000 |
| 2022-10-21 | 12.53 | $0.38 | — |
| 2022-10-20 | 13.04 | $0.38 | — |
| 2022-10-19 | 13.58 | $0.38 | 14500 |
| 2022-10-18 | 14.15 | $0.38 | — |
| 2022-10-17 | 14.75 | $0.38 | 25688 |
| 2022-10-14 | 15.38 | $0.40 | — |
| 2022-10-13 | 15.66 | $0.40 | 8500 |
| 2022-10-12 | 15.96 | $0.40 | — |
| 2022-10-11 | 16.15 | $0.40 | 23000 |
| 2022-10-07 | 16.35 | $0.41 | — |
| 2022-10-06 | 16.44 | $0.41 | 16500 |
| 2022-10-05 | 16.54 | $0.39 | 197000 |
| 2022-10-04 | 16.65 | $0.46 | 34000 |
| 2022-10-03 | 16.75 | $0.39 | 3500 |
| 2022-09-30 | 16.97 | $0.39 | 31000 |
| 2022-09-29 | 17.39 | $0.39 | — |
| 2022-09-28 | 17.72 | $0.39 | 1000 |
| 2022-09-27 | 18.06 | $0.40 | — |
| 2022-09-26 | 18.60 | $0.40 | — |
| 2022-09-23 | 19.17 | $0.40 | 147190 |
| 2022-09-22 | 19.77 | $0.45 | 36040 |
| 2022-09-21 | 19.77 | $0.45 | 8100 |
| 2022-09-20 | 19.78 | $0.45 | 30000 |
| 2022-09-19 | 19.67 | $0.45 | 6000 |
| 2022-09-16 | 19.62 | $0.45 | 27500 |
| 2022-09-15 | 19.58 | $0.47 | — |
| 2022-09-14 | 19.07 | $0.47 | 4000 |
| 2022-09-13 | 18.53 | $0.47 | 6000 |
| 2022-09-12 | 17.84 | $0.47 | 12500 |
| 2022-09-09 | 17.13 | $0.47 | 8344 |
| 2022-09-08 | 16.37 | $0.48 | 50000 |
| 2022-09-07 | 15.57 | $0.47 | 46185 |
| 2022-09-06 | 14.89 | $0.52 | 287302 |
| 2022-09-02 | 14.17 | $0.44 | — |
| 2022-09-01 | 14.72 | $0.44 | 15500 |
| 2022-08-31 | 15.30 | $0.42 | 25500 |
| 2022-08-30 | 15.87 | $0.39 | 1500 |
| 2022-08-29 | 15.99 | $0.42 | 6200 |
| 2022-08-26 | 16.11 | $0.43 | — |
| 2022-08-25 | 16.71 | $0.43 | — |
| 2022-08-24 | 17.35 | $0.43 | — |
| 2022-08-23 | 18.02 | $0.43 | 1500 |
| 2022-08-22 | 18.73 | $0.47 | 22500 |
| 2022-08-19 | 18.68 | $0.47 | 2500 |
| 2022-08-18 | 18.63 | $0.48 | — |
| 2022-08-17 | 18.37 | $0.48 | 47000 |
| 2022-08-16 | 18.10 | $0.46 | 13000 |
| 2022-08-15 | 17.81 | $0.46 | 1500 |
| 2022-08-12 | 17.82 | $0.50 | — |
| 2022-08-11 | 17.00 | $0.50 | 11500 |
| 2022-08-10 | 16.14 | $0.39 | — |
| 2022-08-09 | 16.96 | $0.39 | 3600 |
| 2022-08-08 | 17.82 | $0.40 | 149000 |
| 2022-08-05 | 18.73 | $0.38 | 5500 |
| 2022-08-04 | 18.80 | $0.39 | 44000 |
| 2022-08-03 | 19.06 | $0.36 | 46701 |
| 2022-08-02 | 19.07 | $0.37 | 5001 |
| 2022-07-29 | 19.38 | $0.37 | — |
| 2022-07-28 | 19.69 | $0.37 | 5125 |
| 2022-07-27 | 20.03 | $0.36 | — |
| 2022-07-26 | 19.88 | $0.36 | — |
| 2022-07-25 | 19.72 | $0.36 | — |
| 2022-07-22 | 19.55 | $0.36 | — |
| 2022-07-21 | 19.38 | $0.36 | 700 |
| 2022-07-20 | 19.19 | $0.36 | — |
| 2022-07-19 | 19.00 | $0.36 | — |
| 2022-07-18 | 18.80 | $0.36 | — |
| 2022-07-15 | 18.58 | $0.36 | 5822 |
| 2022-07-14 | 18.36 | $0.36 | 15000 |
| 2022-07-13 | 18.12 | $0.36 | — |
| 2022-07-12 | 17.87 | $0.36 | 19500 |
| 2022-07-11 | 17.60 | $0.39 | 15000 |
| 2022-07-08 | 17.42 | $0.34 | 26130 |
| 2022-07-07 | 16.43 | $0.34 | 25500 |
| 2022-07-06 | 15.40 | $0.32 | 36000 |
| 2022-07-05 | 14.31 | $0.39 | 82226 |
| 2022-07-04 | 13.39 | $0.40 | 25600 |
| 2022-06-30 | 12.86 | $0.47 | 14000 |
| 2022-06-29 | 13.00 | $0.45 | 17000 |
| 2022-06-28 | 12.85 | $0.45 | 1500 |
| 2022-06-27 | 12.68 | $0.47 | — |
| 2022-06-24 | 12.73 | $0.47 | 5000 |
| 2022-06-23 | 12.79 | $0.47 | 9884 |
| 2022-06-22 | 12.85 | $0.44 | — |
| 2022-06-21 | 12.49 | $0.44 | — |
| 2022-06-20 | 12.12 | $0.44 | 5100 |
| 2022-06-17 | 11.73 | $0.45 | 1000 |
| 2022-06-16 | 11.31 | $0.47 | 25500 |
| 2022-06-15 | 10.92 | $0.46 | 160500 |
| 2022-06-14 | 10.58 | $0.53 | — |
| 2022-06-13 | 10.90 | $0.53 | 26200 |
| 2022-06-10 | 11.24 | $0.55 | 4000 |
| 2022-06-09 | 11.50 | $0.55 | 700 |
| 2022-06-08 | 11.76 | $0.56 | — |
| 2022-06-07 | 11.94 | $0.56 | 42300 |
| 2022-06-06 | 12.12 | $0.56 | 6000 |
| 2022-06-03 | 12.67 | $0.60 | — |
| 2022-06-02 | 12.84 | $0.60 | 10000 |
| 2022-06-01 | 13.02 | $0.58 | 17500 |
| 2022-05-31 | 13.38 | $0.59 | 75300 |
| 2022-05-30 | 13.67 | $0.61 | 51200 |
| 2022-05-27 | 13.87 | $0.64 | 58800 |
| 2022-05-26 | 14.09 | $0.55 | 2500 |
| 2022-05-25 | 14.20 | $0.53 | — |
| 2022-05-24 | 14.11 | $0.53 | 14000 |
| 2022-05-20 | 14.02 | $0.55 | 19500 |
| 2022-05-19 | 14.07 | $0.56 | 4500 |
| 2022-05-18 | 14.19 | $0.56 | 9000 |
| 2022-05-17 | 14.32 | $0.57 | 4000 |
| 2022-05-16 | 14.19 | $0.51 | — |
| 2022-05-13 | 13.46 | $0.51 | 112800 |
| 2022-05-12 | 12.69 | $0.53 | 2500 |
| 2022-05-11 | 12.44 | $0.60 | 6500 |
| 2022-05-10 | 12.65 | $0.55 | 38600 |
| 2022-05-09 | 12.86 | $0.60 | 11500 |
| 2022-05-06 | 13.50 | $0.63 | — |
| 2022-05-05 | 13.98 | $0.63 | — |
| 2022-05-04 | 14.48 | $0.63 | 12303 |
| 2022-05-03 | 15.01 | $0.69 | 15486 |
| 2022-05-02 | 15.32 | $0.69 | 25027 |
| 2022-04-29 | 15.47 | $0.77 | 586872 |
| 2022-04-28 | 15.07 | $0.60 | — |
| 2022-04-27 | 15.59 | $0.60 | 15423 |
| 2022-04-26 | 16.14 | $0.71 | — |
| 2022-04-25 | 15.99 | $0.71 | 10250 |
| 2022-04-22 | 15.84 | $0.64 | 12300 |
| 2022-04-21 | 16.40 | $0.67 | 170500 |
| 2022-04-20 | 16.43 | $0.63 | 112500 |
| 2022-04-19 | 17.07 | $0.67 | 8000 |
| 2022-04-18 | 16.92 | $0.66 | — |
| 2022-04-14 | 16.89 | $0.66 | 6000 |
| 2022-04-13 | 16.85 | $0.63 | 6500 |
| 2022-04-12 | 17.05 | $0.63 | — |
| 2022-04-11 | 17.39 | $0.63 | 80500 |
| 2022-04-08 | 17.75 | $0.68 | — |
| 2022-04-07 | 17.11 | $0.68 | 1160 |
| 2022-04-06 | 16.45 | $0.68 | 63250 |
| 2022-04-05 | 15.74 | $0.71 | 111000 |
| 2022-04-04 | 14.45 | $0.74 | 56201 |
| 2022-04-01 | 13.09 | $0.68 | 3700 |
| 2022-03-31 | 12.09 | $0.71 | 192565 |
| 2022-03-30 | 10.66 | $0.70 | 383961 |
| 2022-03-29 | 9.63 | $0.64 | 283475 |
| 2022-03-28 | 9.03 | $0.60 | 13995 |
| 2022-03-25 | 9.33 | $0.60 | 90500 |
| 2022-03-24 | 9.65 | $0.60 | 108500 |
| 2022-03-23 | 9.59 | $0.59 | 6500 |
| 2022-03-22 | 9.70 | $0.60 | 500 |
| 2022-03-21 | 9.40 | $0.58 | 23120 |
| 2022-03-18 | 9.41 | $0.58 | 29500 |
| 2022-03-17 | 9.43 | $0.60 | 42575 |
| 2022-03-16 | 9.24 | $0.55 | 2896 |
| 2022-03-15 | 9.49 | $0.56 | 21250 |
| 2022-03-14 | 9.96 | $0.59 | 11000 |
| 2022-03-11 | 9.85 | $0.59 | 10000 |
| 2022-03-10 | 9.94 | $0.58 | 20823 |
| 2022-03-09 | 10.23 | $0.58 | 25000 |
| 2022-03-08 | 10.53 | $0.58 | 29500 |
| 2022-03-07 | 10.86 | $0.58 | 22370 |
| 2022-03-04 | 11.20 | $0.62 | 17000 |
| 2022-03-03 | 11.15 | $0.61 | 1500 |
| 2022-03-02 | 11.28 | $0.58 | 50000 |
| 2022-03-01 | 11.79 | $0.58 | 190472 |
| 2022-02-28 | 12.34 | $0.56 | 71600 |
| 2022-02-25 | 12.52 | $0.53 | 32900 |
| 2022-02-24 | 12.51 | $0.53 | 5500 |
| 2022-02-23 | 12.50 | $0.58 | 44001 |
| 2022-02-22 | 12.98 | $0.60 | 16600 |
| 2022-02-18 | 13.03 | $0.64 | 19449 |
| 2022-02-17 | 12.62 | $0.62 | 130000 |
| 2022-02-16 | 12.53 | $0.61 | 49056 |
| 2022-02-15 | 12.62 | $0.60 | 6050 |
| 2022-02-14 | 12.90 | $0.60 | 12000 |
| 2022-02-11 | 13.20 | $0.61 | 21900 |
| 2022-02-10 | 13.52 | $0.58 | 27500 |
| 2022-02-09 | 14.04 | $0.59 | — |
| 2022-02-08 | 14.78 | $0.59 | 65100 |
| 2022-02-07 | 15.55 | $0.61 | 25000 |
| 2022-02-04 | 15.98 | $0.63 | 46515 |
| 2022-02-03 | 16.42 | $0.62 | 230675 |
| 2022-02-02 | 16.89 | $0.55 | 18800 |
| 2022-02-01 | 16.20 | $0.55 | 27066 |
| 2022-01-31 | 15.48 | $0.56 | 47682 |
| 2022-01-28 | 15.04 | $0.55 | 23015 |
| 2022-01-27 | 14.58 | $0.54 | 74000 |
| 2022-01-26 | 14.10 | $0.55 | — |
| 2022-01-25 | 13.74 | $0.55 | 33500 |
| 2022-01-24 | 13.37 | $0.57 | 17500 |
| 2022-01-21 | 13.30 | $0.60 | 33500 |
| 2022-01-20 | 13.78 | $0.61 | 25000 |
| 2022-01-19 | 14.48 | $0.60 | 29176 |
| 2022-01-18 | 15.22 | $0.61 | 82000 |
| 2022-01-17 | 16.00 | $0.61 | 27509 |
| 2022-01-14 | 16.68 | $0.63 | 15010 |
| 2022-01-13 | 16.99 | $0.63 | 11113 |
| 2022-01-12 | 17.32 | $0.62 | 6400 |
| 2022-01-11 | 17.67 | $0.61 | 19780 |
| 2022-01-10 | 18.04 | $0.62 | 500 |
| 2022-01-07 | 18.43 | $0.62 | — |
| 2022-01-06 | 18.83 | $0.62 | 18700 |
| 2022-01-05 | 19.26 | $0.63 | 4000 |
| 2022-01-04 | 19.56 | $0.68 | 159139 |
| 2021-12-31 | 19.02 | $0.68 | 30050 |
| 2021-12-30 | 18.46 | $0.65 | 670 |
| 2021-12-29 | 18.17 | $0.63 | 12200 |
| 2021-12-24 | 18.10 | $0.62 | 36500 |
| 2021-12-23 | 18.02 | $0.62 | 21000 |
| 2021-12-22 | 17.93 | $0.62 | 195000 |
| 2021-12-21 | 17.84 | $0.65 | 12000 |
| 2021-12-20 | 17.75 | $0.62 | 57724 |
| 2021-12-17 | 17.84 | $0.67 | 2800 |
| 2021-12-16 | 17.20 | $0.68 | 138666 |
| 2021-12-15 | 16.53 | $0.64 | 103000 |
| 2021-12-14 | 16.18 | $0.61 | 500 |
| 2021-12-13 | 16.09 | $0.62 | 61400 |
| 2021-12-10 | 16.01 | $0.63 | 21500 |
| 2021-12-09 | 15.32 | $0.62 | 47500 |
| 2021-12-08 | 14.61 | $0.58 | 11010 |
| 2021-12-07 | 14.51 | $0.61 | 712 |
| 2021-12-06 | 13.94 | $0.62 | 17000 |
| 2021-12-03 | 13.34 | $0.60 | 31418 |
| 2021-12-02 | 12.54 | $0.62 | 113953 |
| 2021-12-01 | 11.55 | $0.65 | — |
| 2021-11-30 | 11.40 | $0.65 | 23500 |
| 2021-11-29 | 11.25 | $0.61 | — |
| 2021-11-26 | 11.58 | $0.61 | 60600 |
| 2021-11-25 | 11.93 | $0.64 | 20500 |
| 2021-11-24 | 12.26 | $0.62 | 13500 |
| 2021-11-23 | 12.30 | $0.62 | 6000 |
| 2021-11-22 | 12.33 | $0.62 | 122040 |
| 2021-11-19 | 12.37 | $0.67 | — |
| 2021-11-18 | 12.17 | $0.67 | 502 |
| 2021-11-17 | 11.96 | $0.68 | 48000 |
| 2021-11-16 | 11.74 | $0.64 | 17392 |
| 2021-11-15 | 12.04 | $0.63 | 114582 |
| 2021-11-12 | 12.20 | $0.62 | 11000 |
| 2021-11-11 | 12.64 | $0.62 | 217519 |
| 2021-11-10 | 13.11 | $0.64 | 54035 |
| 2021-11-09 | 13.29 | $0.61 | 30812 |
| 2021-11-08 | 13.61 | $0.61 | 30300 |
| 2021-11-05 | 14.13 | $0.63 | 31071 |
| 2021-11-04 | 14.68 | $0.62 | 4000 |
| 2021-11-03 | 15.21 | $0.63 | — |
| 2021-11-02 | 15.77 | $0.63 | 11400 |
| 2021-11-01 | 16.36 | $0.64 | 5619 |
| 2021-10-29 | 16.98 | $0.63 | 16150 |
| 2021-10-28 | 17.36 | $0.69 | — |
| 2021-10-27 | 16.83 | $0.69 | 33512 |
| 2021-10-26 | 16.26 | $0.70 | 6340 |
| 2021-10-25 | 15.32 | $0.70 | 30509 |
| 2021-10-22 | 14.33 | $0.65 | 15500 |
| 2021-10-21 | 13.74 | $0.65 | 31209 |
| 2021-10-20 | 12.95 | $0.65 | 4000 |
| 2021-10-19 | 12.32 | $0.64 | 11600 |
| 2021-10-18 | 11.74 | $0.64 | 36453 |
| 2021-10-15 | 11.14 | $0.63 | 40003 |
| 2021-10-14 | 10.80 | $0.62 | 10600 |
| 2021-10-13 | 10.65 | $0.62 | 52205 |
| 2021-10-12 | 10.49 | $0.60 | 5000 |
| 2021-10-08 | 10.53 | $0.60 | 25626 |
| 2021-10-07 | 10.57 | $0.60 | 16000 |
| 2021-10-06 | 10.71 | $0.59 | 33966 |
| 2021-10-05 | 10.86 | $0.61 | 40000 |
| 2021-10-04 | 11.24 | $0.61 | 47030 |
| 2021-10-01 | 11.64 | $0.62 | 23600 |
| 2021-09-30 | 12.17 | $0.62 | 500 |
| 2021-09-29 | 12.61 | $0.60 | 19000 |
| 2021-09-28 | 13.08 | $0.66 | — |
| 2021-09-27 | 13.33 | $0.66 | 800 |
| 2021-09-24 | 13.58 | $0.62 | 28900 |
| 2021-09-23 | 13.86 | $0.70 | 86000 |
| 2021-09-22 | 14.14 | $0.62 | 25800 |
| 2021-09-21 | 14.57 | $0.64 | 95500 |
| 2021-09-20 | 15.11 | $0.64 | 17831 |
| 2021-09-17 | 15.77 | $0.68 | 16000 |
| 2021-09-16 | 16.35 | $0.70 | — |
| 2021-09-15 | 16.74 | $0.70 | 51000 |
| 2021-09-14 | 17.16 | $0.71 | — |
| 2021-09-13 | 17.51 | $0.71 | 11000 |
| 2021-09-10 | 17.87 | $0.73 | 10300 |
| 2021-09-09 | 18.06 | $0.75 | 2200 |
| 2021-09-08 | 18.08 | $0.83 | 6000 |
| 2021-09-07 | 17.26 | $0.80 | 119525 |
| 2021-09-03 | 16.40 | $0.74 | 21071 |
| 2021-09-02 | 16.04 | $0.78 | — |
| 2021-09-01 | 15.21 | $0.78 | 61165 |
| 2021-08-31 | 14.33 | $0.69 | 874962 |
| 2021-08-30 | 14.35 | $0.61 | 138935 |
| 2021-08-27 | 14.98 | $0.63 | 108400 |
| 2021-08-26 | 15.53 | $0.61 | 200600 |
| 2021-08-25 | 16.11 | $0.62 | 99184 |
| 2021-08-24 | 16.92 | $0.63 | 72000 |
| 2021-08-23 | 17.75 | $0.63 | 9500 |
| 2021-08-20 | 18.44 | $0.62 | 52800 |
| 2021-08-19 | 19.17 | $0.62 | 101765 |
| 2021-08-18 | 19.93 | $0.66 | 212700 |
| 2021-08-17 | 20.60 | $0.66 | 230900 |
| 2021-08-16 | 21.30 | $0.68 | 14514 |
| 2021-08-13 | 21.83 | $0.71 | — |
| 2021-08-12 | 22.04 | $0.71 | — |
| 2021-08-11 | 22.25 | $0.71 | — |
| 2021-08-10 | 22.48 | $0.71 | 88254 |
| 2021-08-09 | 22.73 | $0.70 | 22420 |
| 2021-08-06 | 22.56 | $0.70 | 17000 |
| 2021-08-05 | 22.38 | $0.70 | 4072 |
| 2021-08-04 | 22.20 | $0.70 | 20000 |
| 2021-08-03 | 22.01 | $0.70 | 65600 |
| 2021-07-30 | 21.80 | $0.73 | — |
| 2021-07-29 | 21.59 | $0.73 | — |
| 2021-07-28 | 21.36 | $0.73 | 8000 |
| 2021-07-27 | 21.12 | $0.72 | 53684 |
| 2021-07-26 | 20.87 | $0.73 | 5043 |
| 2021-07-23 | 20.54 | $0.79 | — |
| 2021-07-22 | 19.74 | $0.79 | 22100 |
| 2021-07-21 | 18.91 | $0.80 | — |
| 2021-07-20 | 17.74 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected