Is Beazley plc (BZLYF) a Buy, Sell, or Hold?
OTC : BZLYF
Beazley plc — Stock Chart
$17.265 USD
$0 (0.0%)
- Volume
- 305
- Average Volume
- 327
- Market Capitalization
- $10.2B
- P/E Ratio
- 11.57
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $17.96
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.00
BZLYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.26 | $17.26 | 0.00% | 305 |
| 2026-07-17 | $17.26 | $17.26 | 0.00% | 305 |
| 2026-07-16 | $17.26 | $17.26 | 0.00% | - |
| 2026-07-15 | $17.26 | $17.26 | 0.00% | - |
| 2026-07-14 | $17.26 | $17.26 | 0.00% | 305 |
| 2026-07-13 | $17.26 | $17.26 | 0.00% | 305 |
| 2026-07-10 | $17.27 | $17.27 | 0.00% | 522 |
| 2026-07-09 | $17.31 | $17.31 | 0.00% | - |
| 2026-07-08 | $17.31 | $17.31 | 0.00% | - |
| 2026-07-07 | $17.31 | $17.31 | 0.00% | - |
| 2026-07-06 | $17.31 | $17.31 | 0.00% | 305 |
| 2026-07-02 | $17.31 | $17.31 | 0.00% | 305 |
| 2026-07-01 | $16.92 | $17.31 | 2.30% | 393 |
| 2026-06-30 | $16.96 | $16.96 | 0.00% | 305 |
| 2026-06-29 | $16.96 | $16.96 | 0.00% | 305 |
| 2026-06-26 | $16.96 | $16.96 | 0.00% | 305 |
| 2026-06-25 | $16.96 | $16.96 | 0.00% | 305 |
| 2026-06-24 | $16.96 | $16.96 | 0.00% | 351 |
| 2026-06-23 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-22 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-18 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-17 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-16 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-15 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-12 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-11 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-10 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-09 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-08 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-05 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-04 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-03 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-02 | $16.90 | $16.90 | 0.00% | 305 |
| 2026-06-01 | $16.95 | $16.95 | 0.00% | 305 |
| 2026-05-29 | $16.95 | $16.95 | 0.00% | 305 |
| 2026-05-28 | $16.95 | $16.95 | 0.00% | 305 |
| 2026-05-27 | $17.33 | $17.33 | 0.00% | 305 |
| 2026-05-26 | $17.34 | $17.34 | 0.00% | 456 |
| 2026-05-22 | $16.99 | $16.99 | 0.00% | 305 |
| 2026-05-21 | $16.99 | $16.99 | 0.00% | 809 |
| 2026-05-20 | $17.31 | $17.31 | 0.00% | 305 |
| 2026-05-19 | $17.31 | $17.31 | 0.00% | 305 |
| 2026-05-18 | $17.31 | $17.31 | 0.00% | 305 |
| 2026-05-15 | $17.31 | $17.31 | 0.00% | - |
| 2026-05-14 | $17.31 | $17.31 | 0.00% | 305 |
| 2026-05-13 | $17.46 | $17.46 | 0.00% | 305 |
| 2026-05-12 | $17.46 | $17.46 | 0.00% | 305 |
| 2026-05-11 | $17.46 | $17.46 | 0.00% | 305 |
| 2026-05-08 | $17.46 | $17.46 | 0.00% | 305 |
| 2026-05-07 | $17.48 | $17.46 | -0.11% | 1331 |
| 2026-05-06 | $17.23 | $17.74 | 2.96% | 1214 |
| 2026-05-05 | $17.42 | $17.42 | 0.00% | 855 |
| 2026-05-04 | $17.68 | $17.68 | 0.00% | - |
| 2026-05-01 | $17.04 | $17.68 | 3.76% | 7722 |
| 2026-04-30 | $17.32 | $17.43 | 0.64% | 3252 |
| 2026-04-29 | $16.69 | $16.69 | 0.00% | 500 |
| 2026-04-28 | $16.69 | $16.69 | 0.00% | 500 |
| 2026-04-27 | $16.69 | $16.69 | 0.00% | 500 |
| 2026-04-24 | $16.97 | $16.97 | 0.00% | 500 |
| 2026-04-23 | $16.97 | $16.97 | 0.00% | 2280 |
| 2026-04-22 | $17.20 | $17.20 | 0.00% | 500 |
| 2026-04-21 | $17.20 | $17.20 | 0.00% | 500 |
| 2026-04-20 | $17.20 | $17.20 | 0.00% | - |
| 2026-04-17 | $17.20 | $17.20 | 0.00% | 500 |
| 2026-04-16 | $17.20 | $17.20 | 0.00% | 500 |
| 2026-04-15 | $17.20 | $17.20 | 0.00% | 500 |
| 2026-04-14 | $17.20 | $17.20 | 0.00% | 500 |
| 2026-04-13 | $16.50 | $17.20 | 4.24% | 3305 |
| 2026-04-10 | $17.00 | $17.00 | 0.00% | 500 |
| 2026-04-09 | $17.00 | $17.00 | 0.00% | 500 |
| 2026-04-08 | $17.00 | $17.00 | 0.00% | 68870 |
| 2026-04-07 | $16.20 | $16.20 | 0.00% | 500 |
| 2026-04-06 | $16.20 | $16.20 | 0.00% | 500 |
| 2026-04-02 | $17.21 | $17.21 | 0.00% | 500 |
| 2026-04-01 | $16.70 | $17.21 | 3.05% | 824 |
| 2026-03-31 | $16.79 | $16.79 | 0.00% | 504 |
| 2026-03-30 | $16.44 | $16.44 | 0.00% | 500 |
| 2026-03-27 | $16.44 | $16.44 | 0.00% | 500 |
| 2026-03-26 | $16.44 | $16.44 | 0.00% | 500 |
| 2026-03-25 | $16.44 | $16.44 | 0.00% | 500 |
| 2026-03-24 | $16.44 | $16.44 | 0.00% | 500 |
| 2026-03-23 | $16.44 | $16.44 | 0.00% | 1862 |
| 2026-03-20 | $16.32 | $16.32 | 0.00% | 500 |
| 2026-03-19 | $17.18 | $17.18 | 0.00% | 500 |
| 2026-03-18 | $17.18 | $17.18 | 0.00% | 500 |
| 2026-03-17 | $17.09 | $17.09 | 0.00% | 500 |
| 2026-03-16 | $17.09 | $17.09 | 0.00% | 9687 |
| 2026-03-13 | $17.30 | $17.30 | 0.00% | 500 |
| 2026-03-12 | $17.54 | $17.54 | 0.00% | 685 |
| 2026-03-11 | $17.96 | $17.51 | -2.51% | 1125 |