Is Beazley plc (BZLYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beazley plc (BZLYF) research center and poll results.
OTC : BZLYF
Beazley plc — Technical Indicators
$16.78 USD
-$0.48 (-2.81%)
- Volume
- 100
- Average Volume
- 327
- Market Capitalization
- $9.92B
- P/E Ratio
- 11.56
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $17.96
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.19
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.77
Average
8.98
Maximum
17.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.19 | $16.78 | 100 |
| 2026-07-22 | 17.20 | $17.26 | — |
| 2026-07-21 | 17.18 | $17.26 | 305 |
| 2026-07-20 | 17.16 | $17.26 | 305 |
| 2026-07-17 | 17.15 | $17.26 | 305 |
| 2026-07-16 | 17.13 | $17.26 | — |
| 2026-07-15 | 17.11 | $17.26 | — |
| 2026-07-14 | 17.09 | $17.26 | 305 |
| 2026-07-13 | 17.07 | $17.26 | 305 |
| 2026-07-10 | 17.06 | $17.27 | 522 |
| 2026-07-09 | 17.04 | $17.31 | — |
| 2026-07-08 | 17.02 | $17.31 | — |
| 2026-07-07 | 17.00 | $17.31 | — |
| 2026-07-06 | 16.98 | $17.31 | 305 |
| 2026-07-02 | 16.96 | $17.31 | 305 |
| 2026-07-01 | 16.94 | $17.31 | 393 |
| 2026-06-30 | 16.92 | $16.96 | 305 |
| 2026-06-29 | 16.91 | $16.96 | 305 |
| 2026-06-26 | 16.91 | $16.96 | 305 |
| 2026-06-25 | 16.91 | $16.96 | 305 |
| 2026-06-24 | 16.93 | $16.96 | 351 |
| 2026-06-23 | 16.95 | $16.90 | 305 |
| 2026-06-22 | 16.96 | $16.90 | 305 |
| 2026-06-18 | 16.96 | $16.90 | 305 |
| 2026-06-17 | 16.98 | $16.90 | 305 |
| 2026-06-16 | 17.00 | $16.90 | 305 |
| 2026-06-15 | 17.02 | $16.90 | 305 |
| 2026-06-12 | 17.04 | $16.90 | 305 |
| 2026-06-11 | 17.06 | $16.90 | 305 |
| 2026-06-10 | 17.09 | $16.90 | 305 |
| 2026-06-09 | 17.12 | $16.90 | 305 |
| 2026-06-08 | 17.15 | $16.90 | — |
| 2026-06-05 | 17.17 | $16.90 | 305 |
| 2026-06-04 | 17.20 | $16.90 | 305 |
| 2026-06-03 | 17.24 | $16.90 | 305 |
| 2026-06-02 | 17.27 | $16.90 | 305 |
| 2026-06-01 | 17.31 | $16.95 | 305 |
| 2026-05-29 | 17.35 | $16.95 | 305 |
| 2026-05-28 | 17.37 | $16.95 | 305 |
| 2026-05-27 | 17.36 | $17.33 | 305 |
| 2026-05-26 | 17.33 | $17.34 | 456 |
| 2026-05-22 | 17.29 | $16.99 | 305 |
| 2026-05-21 | 17.29 | $16.99 | 809 |
| 2026-05-20 | 17.29 | $17.31 | 305 |
| 2026-05-19 | 17.29 | $17.31 | 305 |
| 2026-05-18 | 17.28 | $17.31 | 305 |
| 2026-05-15 | 17.27 | $17.31 | — |
| 2026-05-14 | 17.27 | $17.31 | 305 |
| 2026-05-13 | 17.26 | $17.46 | 305 |
| 2026-05-12 | 17.25 | $17.46 | 305 |
| 2026-05-11 | 17.24 | $17.46 | 305 |
| 2026-05-08 | 17.22 | $17.46 | 305 |
| 2026-05-07 | 17.20 | $17.46 | 1331 |
| 2026-05-06 | 17.18 | $17.74 | 1214 |
| 2026-05-05 | 17.14 | $17.42 | 855 |
| 2026-05-04 | 17.08 | $17.68 | — |
| 2026-05-01 | 17.01 | $17.68 | 7722 |
| 2026-04-30 | 16.98 | $17.43 | 3252 |
| 2026-04-29 | 16.97 | $16.69 | 500 |
| 2026-04-28 | 16.98 | $16.69 | 500 |
| 2026-04-27 | 16.96 | $16.69 | 500 |
| 2026-04-24 | 16.95 | $16.97 | 500 |
| 2026-04-23 | 16.93 | $16.97 | 2280 |
| 2026-04-22 | 16.90 | $17.20 | 500 |
| 2026-04-21 | 16.86 | $17.20 | 500 |
| 2026-04-20 | 16.82 | $17.20 | — |
| 2026-04-17 | 16.78 | $17.20 | 500 |
| 2026-04-16 | 16.78 | $17.20 | 500 |
| 2026-04-15 | 16.78 | $17.20 | 500 |
| 2026-04-14 | 16.77 | $17.20 | 500 |
| 2026-04-13 | 16.77 | $17.20 | 3305 |
| 2026-04-10 | 16.77 | $17.00 | 500 |
| 2026-04-09 | 16.80 | $17.00 | 500 |
| 2026-04-08 | 16.82 | $17.00 | 68870 |
| 2026-04-07 | 16.85 | $16.20 | 500 |
| 2026-04-06 | 16.88 | $16.20 | 500 |
| 2026-04-02 | 16.91 | $17.21 | 500 |
| 2026-04-01 | 16.91 | $17.21 | 824 |
| 2026-03-31 | 16.92 | $16.79 | 504 |
| 2026-03-30 | 16.94 | $16.44 | 500 |
| 2026-03-27 | 16.98 | $16.44 | 500 |
| 2026-03-26 | 17.00 | $16.44 | 500 |
| 2026-03-25 | 17.02 | $16.44 | 500 |
| 2026-03-24 | 17.00 | $16.44 | 500 |
| 2026-03-23 | 16.98 | $16.44 | 1862 |
| 2026-03-20 | 16.96 | $16.32 | 500 |
| 2026-03-19 | 16.94 | $17.18 | 500 |
| 2026-03-18 | 16.91 | $17.18 | 500 |
| 2026-03-17 | 16.87 | $17.09 | 500 |
| 2026-03-16 | 16.85 | $17.09 | 9687 |
| 2026-03-13 | 16.83 | $17.30 | 500 |
| 2026-03-12 | 16.81 | $17.54 | 685 |
| 2026-03-11 | 16.78 | $17.51 | 1125 |
| 2026-03-10 | 16.72 | $17.46 | 476 |
| 2026-03-09 | 16.71 | $16.84 | 100 |
| 2026-03-06 | 16.72 | $16.84 | 108 |
| 2026-03-05 | 16.71 | $17.26 | 741 |
| 2026-03-04 | 16.72 | $17.27 | 21888 |
| 2026-03-03 | 16.65 | $17.25 | 100 |
| 2026-03-02 | 16.57 | $17.25 | 433 |
| 2026-02-27 | 16.51 | $16.88 | 250 |
| 2026-02-26 | 16.46 | $16.88 | 1251 |
| 2026-02-25 | 16.39 | $15.99 | 250 |
| 2026-02-24 | 16.37 | $15.99 | 250 |
| 2026-02-23 | 16.34 | $15.99 | 250 |
| 2026-02-20 | 16.33 | $15.99 | 2803 |
| 2026-02-19 | 16.30 | $16.53 | — |
| 2026-02-18 | 16.22 | $16.53 | — |
| 2026-02-17 | 16.15 | $16.53 | 440 |
| 2026-02-13 | 15.87 | $16.70 | 2191 |
| 2026-02-12 | 15.59 | $16.87 | 140059 |
| 2026-02-11 | 15.30 | $17.06 | 5147 |
| 2026-02-10 | 15.01 | $16.34 | 476 |
| 2026-02-09 | 14.75 | $17.16 | 1288 |
| 2026-02-06 | 14.44 | $17.05 | 862 |
| 2026-02-05 | 14.15 | $16.69 | 9545 |
| 2026-02-04 | 13.85 | $17.38 | 32960 |
| 2026-02-03 | 13.53 | $15.99 | 5000 |
| 2026-02-02 | 13.28 | $15.69 | 24385 |
| 2026-01-30 | 13.06 | $15.89 | 981 |
| 2026-01-29 | 12.82 | $15.85 | 15490 |
| 2026-01-28 | 12.59 | $15.55 | 3471 |
| 2026-01-27 | 12.37 | $15.59 | 1850 |
| 2026-01-26 | 12.16 | $15.40 | 12162 |
| 2026-01-23 | 11.96 | $15.73 | 38165 |
| 2026-01-22 | 11.74 | $15.49 | 2471 |
| 2026-01-21 | 11.52 | $15.00 | 9737 |
| 2026-01-20 | 11.33 | $15.00 | 21150 |
| 2026-01-16 | 11.15 | $11.02 | 2836 |
| 2026-01-15 | 11.14 | $11.05 | 450 |
| 2026-01-14 | 11.15 | $11.05 | 1140 |
| 2026-01-13 | 11.14 | $11.20 | 2228 |
| 2026-01-12 | 11.11 | $11.19 | 15466 |
| 2026-01-09 | 11.08 | $11.02 | 2130 |
| 2026-01-08 | 11.03 | $11.20 | 16511 |
| 2026-01-07 | 11.00 | $10.76 | 987 |
| 2026-01-06 | 10.98 | $10.83 | 1398 |
| 2026-01-05 | 10.95 | $11.00 | 5895 |
| 2026-01-02 | 10.91 | $11.35 | 450 |
| 2025-12-31 | 10.84 | $11.17 | 13776 |
| 2025-12-30 | 10.80 | $11.11 | 897 |
| 2025-12-29 | 10.77 | $11.32 | 1049 |
| 2025-12-26 | 10.72 | $11.36 | 2520 |
| 2025-12-24 | 10.67 | $11.33 | 3634 |
| 2025-12-23 | 10.63 | $11.36 | 3768 |
| 2025-12-22 | 10.63 | $11.00 | 5275 |
| 2025-12-19 | 10.65 | $11.33 | 3576 |
| 2025-12-18 | 10.65 | $11.30 | 8361 |
| 2025-12-17 | 10.66 | $10.88 | 450 |
| 2025-12-16 | 10.69 | $11.18 | 1835 |
| 2025-12-15 | 10.71 | $10.90 | 4441 |
| 2025-12-12 | 10.75 | $10.63 | 2525 |
| 2025-12-11 | 10.82 | $10.54 | 442 |
| 2025-12-10 | 10.88 | $10.13 | 7941 |
| 2025-12-09 | 10.97 | $10.42 | 5682 |
| 2025-12-08 | 11.05 | $10.41 | 9856 |
| 2025-12-05 | 11.12 | $10.25 | 2000 |
| 2025-12-04 | 11.20 | $10.15 | 10931 |
| 2025-12-03 | 11.26 | $10.06 | 4878 |
| 2025-12-02 | 11.34 | $10.39 | 2386 |
| 2025-12-01 | 11.42 | $10.38 | 1000 |
| 2025-11-28 | 11.52 | $10.34 | — |
| 2025-11-26 | 11.63 | $10.34 | 2734 |
| 2025-11-25 | 11.73 | $10.64 | 1079 |
| 2025-11-24 | 11.80 | $11.28 | 1000 |
| 2025-11-21 | 11.86 | $11.38 | 4713 |
| 2025-11-20 | 11.87 | $11.48 | 1000 |
| 2025-11-19 | 11.88 | $11.48 | 1000 |
| 2025-11-18 | 11.88 | $11.48 | 1000 |
| 2025-11-17 | 11.91 | $11.48 | 7871 |
| 2025-11-14 | 11.94 | $11.82 | 6728 |
| 2025-11-13 | 11.95 | $11.85 | 1000 |
| 2025-11-12 | 11.96 | $11.86 | 1111 |
| 2025-11-11 | 11.98 | $11.96 | 1000 |
| 2025-11-10 | 11.99 | $11.96 | 1387 |
| 2025-11-07 | 12.03 | $11.78 | 1000 |
| 2025-11-06 | 12.06 | $11.79 | 5417 |
| 2025-11-05 | 12.09 | $11.51 | 1000 |
| 2025-11-04 | 12.13 | $11.51 | 1025 |
| 2025-11-03 | 12.17 | $12.05 | 985 |
| 2025-10-31 | 12.18 | $12.48 | 985 |
| 2025-10-30 | 12.17 | $12.48 | 985 |
| 2025-10-29 | 12.13 | $12.34 | 2000 |
| 2025-10-28 | 12.12 | $12.04 | 357 |
| 2025-10-27 | 12.11 | $12.40 | 1408 |
| 2025-10-24 | 12.09 | $11.62 | — |
| 2025-10-23 | 12.11 | $11.62 | — |
| 2025-10-22 | 12.12 | $11.62 | 3421 |
| 2025-10-21 | 12.10 | $12.03 | — |
| 2025-10-20 | 12.08 | $12.03 | 2147 |
| 2025-10-17 | 12.06 | $12.07 | 1669 |
| 2025-10-16 | 12.01 | $12.02 | 1858 |
| 2025-10-15 | 11.99 | $12.33 | 318 |
| 2025-10-14 | 11.95 | $12.06 | 40075 |
| 2025-10-13 | 11.91 | $12.78 | 13458 |
| 2025-10-10 | 11.84 | $12.43 | — |
| 2025-10-09 | 11.78 | $12.43 | 273 |
| 2025-10-08 | 11.70 | $12.30 | — |
| 2025-10-07 | 11.62 | $12.30 | 1987 |
| 2025-10-06 | 11.54 | $12.23 | 1986 |
| 2025-10-03 | 11.47 | $12.25 | 447 |
| 2025-10-02 | 11.40 | $11.77 | 449 |
| 2025-10-01 | 11.33 | $12.00 | — |
| 2025-09-30 | 11.26 | $12.00 | 1431 |
| 2025-09-29 | 11.19 | $11.90 | 611 |
| 2025-09-26 | 11.12 | $11.93 | 4466 |
| 2025-09-25 | 11.04 | $11.89 | 742 |
| 2025-09-24 | 10.96 | $11.18 | 944 |
| 2025-09-23 | 10.94 | $11.65 | — |
| 2025-09-22 | 10.88 | $11.65 | 3432 |
| 2025-09-19 | 10.83 | $11.13 | 533 |
| 2025-09-18 | 10.80 | $11.60 | — |
| 2025-09-17 | 10.77 | $11.61 | 7249 |
| 2025-09-16 | 10.73 | $11.12 | 1420 |
| 2025-09-15 | 10.72 | $11.35 | 1020 |
| 2025-09-12 | 10.69 | $11.28 | 3383 |
| 2025-09-11 | 10.67 | $10.78 | — |
| 2025-09-10 | 10.75 | $10.79 | 7671 |
| 2025-09-09 | 10.83 | $10.78 | 5538 |
| 2025-09-08 | 10.91 | $10.81 | 823 |
| 2025-09-05 | 10.99 | $10.71 | 3145 |
| 2025-09-04 | 11.07 | $10.51 | — |
| 2025-09-03 | 11.17 | $10.51 | 1198 |
| 2025-09-02 | 11.23 | $10.63 | 5365 |
| 2025-08-29 | 11.27 | $10.39 | — |
| 2025-08-28 | 11.33 | $10.39 | — |
| 2025-08-27 | 11.41 | $10.39 | 633 |
| 2025-08-26 | 11.47 | $10.62 | 697 |
| 2025-08-25 | 11.53 | $10.60 | — |
| 2025-08-22 | 11.60 | $10.60 | 3728 |
| 2025-08-21 | 11.68 | $10.59 | 390 |
| 2025-08-20 | 11.77 | $10.98 | 590 |
| 2025-08-19 | 11.84 | $10.81 | — |
| 2025-08-18 | 11.91 | $10.81 | 304 |
| 2025-08-15 | 11.99 | $10.86 | 840 |
| 2025-08-14 | 12.06 | $10.78 | 35800 |
| 2025-08-13 | 12.14 | $12.39 | — |
| 2025-08-12 | 12.13 | $12.39 | — |
| 2025-08-11 | 12.10 | $12.39 | — |
| 2025-08-08 | 12.08 | $12.39 | — |
| 2025-08-07 | 12.07 | $12.39 | — |
| 2025-08-06 | 12.04 | $12.39 | 802 |
| 2025-08-05 | 12.02 | $11.76 | 500 |
| 2025-08-04 | 12.06 | $11.38 | 2278 |
| 2025-08-01 | 12.12 | $11.76 | 352 |
| 2025-07-31 | 12.15 | $11.87 | 2485 |
| 2025-07-30 | 12.18 | $11.60 | 2038 |
| 2025-07-29 | 12.23 | $11.79 | 3271 |
| 2025-07-28 | 12.26 | $12.10 | 181 |
| 2025-07-25 | 12.28 | $12.19 | 1140 |
| 2025-07-24 | 12.32 | $12.38 | — |
| 2025-07-23 | 12.35 | $12.38 | 148 |
| 2025-07-22 | 12.37 | $12.29 | — |
| 2025-07-21 | 12.37 | $12.29 | 246 |
| 2025-07-18 | 12.37 | $12.31 | — |
| 2025-07-17 | 12.38 | $12.31 | 100 |
| 2025-07-16 | 12.40 | $12.22 | 1077 |
| 2025-07-15 | 12.41 | $11.78 | 260 |
| 2025-07-14 | 12.44 | $11.98 | 573 |
| 2025-07-11 | 12.47 | $12.14 | 596 |
| 2025-07-10 | 12.52 | $11.91 | — |
| 2025-07-09 | 12.59 | $11.92 | 1010 |
| 2025-07-08 | 12.65 | $12.56 | — |
| 2025-07-07 | 12.69 | $12.56 | 509 |
| 2025-07-03 | 12.70 | $12.37 | 200 |
| 2025-07-02 | 12.73 | $12.55 | — |
| 2025-07-01 | 12.73 | $12.55 | 321 |
| 2025-06-30 | 12.75 | $12.49 | — |
| 2025-06-27 | 12.77 | $12.49 | 687 |
| 2025-06-26 | 12.77 | $12.94 | — |
| 2025-06-25 | 12.74 | $12.94 | 1458 |
| 2025-06-24 | 12.71 | $12.78 | 287 |
| 2025-06-23 | 12.69 | $12.25 | — |
| 2025-06-20 | 12.69 | $12.25 | 1854 |
| 2025-06-18 | 12.69 | $12.56 | 4031 |
| 2025-06-17 | 12.67 | $12.71 | 6772 |
| 2025-06-16 | 12.64 | $12.53 | 125119 |
| 2025-06-13 | 12.61 | $12.35 | 5251 |
| 2025-06-12 | 12.59 | $12.46 | 5154 |
| 2025-06-11 | 12.56 | $13.23 | — |
| 2025-06-10 | 12.47 | $13.23 | — |
| 2025-06-09 | 12.38 | $13.23 | — |
| 2025-06-06 | 12.31 | $13.23 | 494 |
| 2025-06-05 | 12.24 | $12.86 | — |
| 2025-06-04 | 12.17 | $12.87 | 110 |
| 2025-06-03 | 12.12 | $12.73 | 200 |
| 2025-06-02 | 12.06 | $12.84 | — |
| 2025-05-30 | 12.00 | $12.84 | 410 |
| 2025-05-29 | 11.93 | $12.62 | 480 |
| 2025-05-28 | 11.88 | $12.34 | 324 |
| 2025-05-27 | 11.83 | $12.34 | 324 |
| 2025-05-23 | 11.80 | $12.32 | — |
| 2025-05-22 | 11.79 | $12.33 | 255 |
| 2025-05-21 | 11.78 | $12.15 | — |
| 2025-05-20 | 11.78 | $12.15 | 253 |
| 2025-05-19 | 11.78 | $12.09 | 721 |
| 2025-05-16 | 11.78 | $11.93 | — |
| 2025-05-15 | 11.80 | $11.93 | — |
| 2025-05-14 | 11.81 | $11.93 | 23210 |
| 2025-05-13 | 11.82 | $11.44 | — |
| 2025-05-12 | 11.83 | $11.44 | 1330 |
| 2025-05-09 | 11.84 | $11.78 | — |
| 2025-05-08 | 11.82 | $11.78 | 1508 |
| 2025-05-07 | 11.75 | $11.45 | 2500 |
| 2025-05-06 | 11.71 | $11.94 | 50537 |
| 2025-05-05 | 11.63 | $11.55 | 9500 |
| 2025-05-02 | 11.62 | $11.59 | — |
| 2025-05-01 | 11.63 | $11.59 | — |
| 2025-04-30 | 11.65 | $11.59 | 2820 |
| 2025-04-29 | 11.68 | $11.30 | 436 |
| 2025-04-28 | 11.71 | $11.73 | 448 |
| 2025-04-25 | 11.72 | $12.11 | — |
| 2025-04-24 | 11.71 | $12.11 | — |
| 2025-04-23 | 11.69 | $12.11 | — |
| 2025-04-22 | 11.66 | $12.11 | 2400 |
| 2025-04-21 | 11.64 | $12.22 | — |
| 2025-04-17 | 11.61 | $12.22 | 7800 |
| 2025-04-16 | 11.58 | $12.25 | 140 |
| 2025-04-15 | 11.55 | $12.13 | 5353 |
| 2025-04-14 | 11.53 | $11.65 | — |
| 2025-04-11 | 11.53 | $11.65 | 19602 |
| 2025-04-10 | 11.51 | $11.26 | 970 |
| 2025-04-09 | 11.52 | $10.50 | — |
| 2025-04-08 | 11.57 | $10.50 | — |
| 2025-04-07 | 11.63 | $10.50 | 5470 |
| 2025-04-04 | 11.67 | $11.18 | 206 |
| 2025-04-03 | 11.68 | $11.97 | 11969 |
| 2025-04-02 | 11.65 | $11.99 | 1690 |
| 2025-04-01 | 11.61 | $12.15 | 2015 |
| 2025-03-31 | 11.57 | $11.87 | — |
| 2025-03-28 | 11.48 | $11.87 | — |
| 2025-03-27 | 11.40 | $11.87 | 2900 |
| 2025-03-26 | 11.31 | $11.75 | 3150 |
| 2025-03-25 | 11.24 | $11.65 | — |
| 2025-03-24 | 11.16 | $11.65 | — |
| 2025-03-21 | 11.09 | $11.65 | — |
| 2025-03-20 | 11.02 | $11.65 | — |
| 2025-03-19 | 10.97 | $11.65 | — |
| 2025-03-18 | 10.92 | $11.65 | — |
| 2025-03-17 | 10.87 | $11.65 | 44983 |
| 2025-03-14 | 10.82 | $11.33 | 100 |
| 2025-03-13 | 10.78 | $11.30 | 339 |
| 2025-03-12 | 10.75 | $11.59 | — |
| 2025-03-11 | 10.70 | $11.59 | 658 |
| 2025-03-10 | 10.65 | $11.38 | — |
| 2025-03-07 | 10.61 | $11.38 | 40100 |
| 2025-03-06 | 10.56 | $11.29 | — |
| 2025-03-05 | 10.52 | $11.29 | — |
| 2025-03-04 | 10.47 | $11.29 | 233 |
| 2025-03-03 | 10.43 | $10.18 | — |
| 2025-02-28 | 10.44 | $10.18 | — |
| 2025-02-27 | 10.45 | $10.18 | — |
| 2025-02-26 | 10.45 | $10.18 | — |
| 2025-02-25 | 10.45 | $10.18 | — |
| 2025-02-24 | 10.44 | $10.18 | — |
| 2025-02-21 | 10.45 | $10.18 | 3665 |
| 2025-02-20 | 10.45 | $10.66 | — |
| 2025-02-19 | 10.44 | $10.66 | — |
| 2025-02-18 | 10.42 | $10.66 | — |
| 2025-02-14 | 10.41 | $10.66 | — |
| 2025-02-13 | 10.39 | $10.66 | — |
| 2025-02-12 | 10.37 | $10.66 | 187 |
| 2025-02-11 | 10.36 | $10.57 | — |
| 2025-02-10 | 10.35 | $10.57 | — |
| 2025-02-07 | 10.34 | $10.58 | 1058 |
| 2025-02-06 | 10.32 | $10.40 | — |
| 2025-02-05 | 10.32 | $10.40 | — |
| 2025-02-04 | 10.31 | $10.40 | — |
| 2025-02-03 | 10.31 | $10.40 | — |
| 2025-01-31 | 10.29 | $10.40 | — |
| 2025-01-30 | 10.27 | $10.41 | 11597 |
| 2025-01-29 | 10.25 | $10.25 | 500 |
| 2025-01-28 | 10.24 | $10.03 | — |
| 2025-01-27 | 10.25 | $10.03 | 21294 |
| 2025-01-24 | 10.26 | $10.34 | — |
| 2025-01-23 | 10.25 | $10.34 | — |
| 2025-01-22 | 10.23 | $10.34 | — |
| 2025-01-21 | 10.21 | $10.34 | — |
| 2025-01-17 | 10.20 | $10.34 | — |
| 2025-01-16 | 10.21 | $10.34 | — |
| 2025-01-15 | 10.22 | $10.34 | — |
| 2025-01-14 | 10.21 | $10.34 | — |
| 2025-01-13 | 10.21 | $10.34 | — |
| 2025-01-10 | 10.20 | $10.34 | — |
| 2025-01-08 | 10.21 | $10.34 | — |
| 2025-01-07 | 10.22 | $10.34 | 1740 |
| 2025-01-06 | 10.20 | $10.28 | — |
| 2025-01-03 | 10.19 | $10.28 | 1049 |
| 2025-01-02 | 10.18 | $9.99 | — |
| 2024-12-31 | 10.16 | $9.99 | — |
| 2024-12-30 | 10.16 | $9.99 | 1500 |
| 2024-12-27 | 10.15 | $10.14 | — |
| 2024-12-26 | 10.14 | $10.14 | 1500 |
| 2024-12-24 | 10.13 | $10.21 | — |
| 2024-12-23 | 10.11 | $10.21 | 192 |
| 2024-12-20 | 10.08 | $9.95 | 1400 |
| 2024-12-19 | 10.05 | $10.00 | — |
| 2024-12-18 | 10.02 | $10.00 | 783 |
| 2024-12-17 | 9.99 | $10.63 | 932 |
| 2024-12-16 | 9.93 | $10.49 | 306 |
| 2024-12-13 | 9.88 | $10.20 | 960 |
| 2024-12-12 | 9.84 | $10.26 | — |
| 2024-12-11 | 9.79 | $10.26 | 143 |
| 2024-12-10 | 9.77 | $10.52 | — |
| 2024-12-09 | 9.74 | $10.52 | 100 |
| 2024-12-06 | 9.71 | $10.00 | — |
| 2024-12-05 | 9.71 | $10.00 | 200 |
| 2024-12-04 | 9.71 | $10.00 | 1193 |
| 2024-12-03 | 9.70 | $9.70 | 2390 |
| 2024-12-02 | 9.71 | $9.91 | 125 |
| 2024-11-29 | 9.71 | $9.91 | 1683 |
| 2024-11-27 | 9.71 | $9.91 | — |
| 2024-11-26 | 9.71 | $9.91 | — |
| 2024-11-25 | 9.70 | $9.91 | 4650 |
| 2024-11-22 | 9.71 | $9.42 | — |
| 2024-11-21 | 9.75 | $9.42 | — |
| 2024-11-20 | 9.79 | $9.42 | — |
| 2024-11-19 | 9.80 | $9.42 | 100 |
| 2024-11-18 | 9.84 | $9.42 | — |
| 2024-11-15 | 9.89 | $9.42 | — |
| 2024-11-14 | 9.94 | $9.42 | 22414 |
| 2024-11-13 | 9.98 | $9.25 | 747 |
| 2024-11-12 | 10.04 | $9.94 | — |
| 2024-11-11 | 10.06 | $9.94 | 500 |
| 2024-11-08 | 10.08 | $9.94 | — |
| 2024-11-07 | 10.08 | $9.94 | — |
| 2024-11-06 | 10.08 | $9.95 | 660 |
| 2024-11-05 | 10.07 | $9.87 | 518 |
| 2024-11-04 | 10.08 | $9.90 | — |
| 2024-11-01 | 10.09 | $9.90 | — |
| 2024-10-31 | 10.10 | $9.90 | 1320 |
| 2024-10-30 | 10.11 | $9.82 | — |
| 2024-10-29 | 10.12 | $9.82 | 1038 |
| 2024-10-28 | 10.14 | $10.15 | 19005 |
| 2024-10-25 | 10.15 | $10.17 | — |
| 2024-10-24 | 10.16 | $10.17 | 518 |
| 2024-10-23 | 10.19 | $9.65 | 453 |
| 2024-10-22 | 10.22 | $10.24 | 1268 |
| 2024-10-21 | 10.22 | $10.37 | — |
| 2024-10-18 | 10.20 | $10.37 | — |
| 2024-10-17 | 10.19 | $10.37 | — |
| 2024-10-16 | 10.18 | $10.37 | — |
| 2024-10-15 | 10.16 | $10.37 | — |
| 2024-10-14 | 10.15 | $10.37 | 200 |
| 2024-10-11 | 10.14 | $9.92 | 6342 |
| 2024-10-10 | 10.15 | $9.85 | — |
| 2024-10-09 | 10.16 | $9.85 | 1000 |
| 2024-10-08 | 10.17 | $10.06 | — |
| 2024-10-07 | 10.18 | $10.06 | — |
| 2024-10-04 | 10.18 | $10.06 | — |
| 2024-10-03 | 10.18 | $10.06 | 125 |
| 2024-10-02 | 10.17 | $10.18 | — |
| 2024-10-01 | 10.16 | $10.18 | 1453 |
| 2024-09-30 | 10.15 | $10.34 | — |
| 2024-09-27 | 10.13 | $10.34 | 606 |
| 2024-09-26 | 10.12 | $10.69 | 931 |
| 2024-09-25 | 10.08 | $10.26 | — |
| 2024-09-24 | 10.06 | $10.26 | 1888 |
| 2024-09-23 | 10.05 | $10.11 | — |
| 2024-09-20 | 10.01 | $10.11 | — |
| 2024-09-19 | 9.97 | $10.11 | — |
| 2024-09-18 | 9.93 | $10.11 | — |
| 2024-09-17 | 9.89 | $10.11 | — |
| 2024-09-16 | 9.85 | $10.11 | — |
| 2024-09-13 | 9.81 | $10.11 | — |
| 2024-09-12 | 9.77 | $10.11 | — |
| 2024-09-11 | 9.72 | $10.11 | — |
| 2024-09-10 | 9.68 | $10.11 | — |
| 2024-09-09 | 9.64 | $10.11 | 130 |
| 2024-09-06 | 9.59 | $9.98 | — |
| 2024-09-05 | 9.54 | $9.98 | — |
| 2024-09-04 | 9.45 | $9.98 | 6000 |
| 2024-09-03 | 9.35 | $9.99 | — |
| 2024-08-30 | 9.25 | $9.99 | — |
| 2024-08-29 | 9.16 | $9.99 | — |
| 2024-08-28 | 9.06 | $9.99 | 228 |
| 2024-08-27 | 8.97 | $9.90 | — |
| 2024-08-26 | 8.88 | $9.90 | 675 |
| 2024-08-23 | 8.79 | $9.33 | — |
| 2024-08-22 | 8.73 | $9.33 | — |
| 2024-08-21 | 8.67 | $9.33 | — |
| 2024-08-20 | 8.63 | $9.33 | — |
| 2024-08-19 | 8.59 | $9.33 | 321 |
| 2024-08-16 | 8.56 | $9.28 | — |
| 2024-08-15 | 8.53 | $9.28 | 100 |
| 2024-08-14 | 8.50 | $9.25 | — |
| 2024-08-13 | 8.47 | $9.25 | 179 |
| 2024-08-12 | 8.44 | $9.25 | 200 |
| 2024-08-09 | 8.41 | $9.20 | 7054 |
| 2024-08-08 | 8.39 | $8.99 | 35055 |
| 2024-08-07 | 8.37 | $8.01 | — |
| 2024-08-06 | 8.40 | $8.01 | 1171 |
| 2024-08-05 | 8.44 | $8.15 | 403 |
| 2024-08-02 | 8.46 | $8.00 | 500 |
| 2024-08-01 | 8.48 | $8.11 | — |
| 2024-07-31 | 8.48 | $8.11 | — |
| 2024-07-30 | 8.49 | $8.11 | — |
| 2024-07-29 | 8.52 | $8.11 | — |
| 2024-07-26 | 8.54 | $8.11 | — |
| 2024-07-25 | 8.57 | $8.11 | 3599 |
| 2024-07-24 | 8.59 | $8.55 | 2201 |
| 2024-07-23 | 8.60 | $8.67 | — |
| 2024-07-22 | 8.60 | $8.67 | — |
| 2024-07-19 | 8.60 | $8.67 | — |
| 2024-07-18 | 8.59 | $8.67 | — |
| 2024-07-17 | 8.58 | $8.67 | — |
| 2024-07-16 | 8.56 | $8.67 | — |
| 2024-07-15 | 8.52 | $8.67 | — |
| 2024-07-12 | 8.52 | $8.67 | — |
| 2024-07-11 | 8.51 | $8.67 | — |
| 2024-07-10 | 8.50 | $8.67 | — |
| 2024-07-09 | 8.50 | $8.67 | 135 |
| 2024-07-08 | 8.49 | $8.67 | 2500 |
| 2024-07-05 | 8.47 | $8.25 | 275 |
| 2024-07-03 | 8.48 | $8.22 | 139 |
| 2024-07-02 | 8.49 | $8.22 | 1277 |
| 2024-07-01 | 8.49 | $8.71 | 501 |
| 2024-06-28 | 8.50 | $8.60 | — |
| 2024-06-27 | 8.49 | $8.60 | 2607 |
| 2024-06-26 | 8.48 | $8.65 | — |
| 2024-06-25 | 8.46 | $8.65 | — |
| 2024-06-24 | 8.45 | $8.65 | — |
| 2024-06-21 | 8.44 | $8.65 | — |
| 2024-06-20 | 8.43 | $8.65 | 11483 |
| 2024-06-18 | 8.42 | $8.30 | 400 |
| 2024-06-17 | 8.44 | $8.30 | 100 |
| 2024-06-14 | 8.45 | $8.02 | 2802 |
| 2024-06-13 | 8.47 | $8.49 | — |
| 2024-06-12 | 8.47 | $8.49 | 117 |
| 2024-06-11 | 8.46 | $8.56 | 2163 |
| 2024-06-10 | 8.43 | $8.56 | — |
| 2024-06-07 | 8.42 | $8.56 | 207 |
| 2024-06-06 | 8.40 | $8.35 | — |
| 2024-06-05 | 8.39 | $8.35 | — |
| 2024-06-04 | 8.38 | $8.35 | — |
| 2024-06-03 | 8.37 | $8.35 | 2021 |
| 2024-05-31 | 8.36 | $8.80 | 15000 |
| 2024-05-30 | 8.33 | $8.43 | 463 |
| 2024-05-29 | 8.31 | $8.37 | — |
| 2024-05-28 | 8.30 | $8.37 | — |
| 2024-05-24 | 8.28 | $8.37 | 1625 |
| 2024-05-23 | 8.25 | $8.46 | — |
| 2024-05-22 | 8.23 | $8.46 | 238 |
| 2024-05-21 | 8.22 | $8.53 | — |
| 2024-05-20 | 8.21 | $8.53 | — |
| 2024-05-17 | 8.20 | $8.53 | — |
| 2024-05-16 | 8.19 | $8.53 | 891 |
| 2024-05-15 | 8.15 | $8.43 | 2380 |
| 2024-05-14 | 8.12 | $8.35 | 1200 |
| 2024-05-13 | 8.09 | $7.97 | 14408 |
| 2024-05-10 | 8.10 | $8.31 | 258 |
| 2024-05-09 | 8.10 | $8.15 | — |
| 2024-05-08 | 8.10 | $8.15 | 621 |
| 2024-05-07 | 8.11 | $8.20 | — |
| 2024-05-06 | 8.12 | $8.20 | 424 |
| 2024-05-03 | 8.12 | $8.12 | — |
| 2024-05-02 | 8.13 | $8.12 | — |
| 2024-05-01 | 8.14 | $8.12 | 220 |
| 2024-04-30 | 8.15 | $8.13 | 13500 |
| 2024-04-29 | 8.16 | $7.85 | — |
| 2024-04-26 | 8.17 | $7.85 | 2536 |
| 2024-04-25 | 8.19 | $8.14 | 2500 |
| 2024-04-24 | 8.19 | $8.27 | — |
| 2024-04-23 | 8.21 | $8.27 | — |
| 2024-04-22 | 8.23 | $8.27 | — |
| 2024-04-19 | 8.24 | $8.27 | 1650 |
| 2024-04-18 | 8.26 | $7.83 | — |
| 2024-04-17 | 8.31 | $7.83 | 7438 |
| 2024-04-16 | 8.35 | $7.79 | 700 |
| 2024-04-15 | 8.38 | $8.21 | — |
| 2024-04-12 | 8.38 | $8.21 | — |
| 2024-04-11 | 8.39 | $8.21 | 380 |
| 2024-04-10 | 8.39 | $8.35 | 1000 |
| 2024-04-09 | 8.39 | $8.30 | — |
| 2024-04-08 | 8.39 | $8.30 | — |
| 2024-04-05 | 8.39 | $8.30 | 6300 |
| 2024-04-04 | 8.40 | $8.29 | 2605 |
| 2024-04-03 | 8.41 | $8.35 | — |
| 2024-04-02 | 8.41 | $8.35 | 1000 |
| 2024-04-01 | 8.40 | $7.95 | 160 |
| 2024-03-28 | 8.42 | $8.24 | 849 |
| 2024-03-27 | 8.42 | $8.19 | 2532 |
| 2024-03-26 | 8.43 | $8.64 | — |
| 2024-03-25 | 8.40 | $8.64 | — |
| 2024-03-22 | 8.37 | $8.64 | — |
| 2024-03-21 | 8.34 | $8.64 | 568 |
| 2024-03-20 | 8.31 | $8.72 | 100 |
| 2024-03-19 | 8.24 | $8.65 | 6412 |
| 2024-03-18 | 8.16 | $8.35 | 168 |
| 2024-03-15 | 8.11 | $8.21 | 12230 |
| 2024-03-14 | 8.06 | $8.48 | 200 |
| 2024-03-13 | 8.00 | $8.25 | 7610 |
| 2024-03-12 | 7.95 | $8.33 | — |
| 2024-03-11 | 7.89 | $8.33 | — |
| 2024-03-08 | 7.83 | $8.33 | 16123 |
| 2024-03-07 | 7.76 | $8.36 | 49871 |
| 2024-03-06 | 7.69 | $8.51 | 6758 |
| 2024-03-05 | 7.61 | $8.31 | 1355 |
| 2024-03-04 | 7.53 | $8.18 | 1510 |
| 2024-03-01 | 7.46 | $8.38 | 502 |
| 2024-02-29 | 7.39 | $8.30 | 1600 |
| 2024-02-28 | 7.32 | $8.26 | 230 |
| 2024-02-27 | 7.24 | $8.10 | 100 |
| 2024-02-26 | 7.18 | $8.09 | — |
| 2024-02-23 | 7.11 | $8.09 | 52852 |
| 2024-02-22 | 7.04 | $7.99 | 9042 |
| 2024-02-21 | 6.98 | $7.20 | — |
| 2024-02-20 | 6.94 | $7.20 | — |
| 2024-02-16 | 6.90 | $7.20 | 2949 |
| 2024-02-15 | 6.86 | $7.32 | 510 |
| 2024-02-14 | 6.81 | $7.23 | 1479 |
| 2024-02-13 | 6.77 | $7.25 | 1000 |
| 2024-02-12 | 6.73 | $7.20 | 680 |
| 2024-02-09 | 6.68 | $7.10 | 17552 |
| 2024-02-08 | 6.64 | $7.02 | 2587 |
| 2024-02-07 | 6.62 | $6.84 | — |
| 2024-02-06 | 6.62 | $6.84 | — |
| 2024-02-05 | 6.62 | $6.84 | — |
| 2024-02-02 | 6.62 | $6.84 | — |
| 2024-02-01 | 6.62 | $6.84 | 200 |
| 2024-01-31 | 6.62 | $6.86 | 215 |
| 2024-01-30 | 6.62 | $6.79 | — |
| 2024-01-29 | 6.62 | $6.79 | 1190 |
| 2024-01-26 | 6.61 | $6.73 | — |
| 2024-01-25 | 6.62 | $6.73 | 7508 |
| 2024-01-24 | 6.62 | $6.87 | 400 |
| 2024-01-23 | 6.62 | $6.35 | — |
| 2024-01-22 | 6.63 | $6.35 | — |
| 2024-01-19 | 6.64 | $6.35 | 481 |
| 2024-01-18 | 6.65 | $6.35 | 2612 |
| 2024-01-17 | 6.66 | $6.41 | — |
| 2024-01-16 | 6.68 | $6.41 | 240 |
| 2024-01-12 | 6.69 | $6.34 | — |
| 2024-01-11 | 6.72 | $6.34 | 2467 |
| 2024-01-10 | 6.74 | $6.54 | 2483 |
| 2024-01-09 | 6.75 | $6.83 | 158 |
| 2024-01-08 | 6.74 | $6.83 | — |
| 2024-01-05 | 6.73 | $6.83 | 9150 |
| 2024-01-04 | 6.73 | $6.88 | — |
| 2024-01-03 | 6.73 | $6.88 | — |
| 2024-01-02 | 6.72 | $6.88 | 5599 |
| 2023-12-29 | 6.72 | $6.75 | 934 |
| 2023-12-28 | 6.75 | $6.58 | 2956 |
| 2023-12-27 | 6.78 | $6.84 | 10564 |
| 2023-12-26 | 6.79 | $6.78 | — |
| 2023-12-22 | 6.78 | $6.78 | 6870 |
| 2023-12-21 | 6.78 | $6.57 | 1100 |
| 2023-12-20 | 6.78 | $6.56 | — |
| 2023-12-19 | 6.78 | $6.56 | — |
| 2023-12-18 | 6.78 | $6.56 | 550 |
| 2023-12-15 | 6.79 | $6.77 | — |
| 2023-12-14 | 6.79 | $6.77 | 1000 |
| 2023-12-13 | 6.79 | $6.83 | 445 |
| 2023-12-12 | 6.80 | $6.73 | — |
| 2023-12-11 | 6.82 | $6.73 | 2800 |
| 2023-12-08 | 6.85 | $6.61 | 358 |
| 2023-12-07 | 6.86 | $6.71 | 322 |
| 2023-12-06 | 6.87 | $6.82 | 1565 |
| 2023-12-05 | 6.87 | $6.80 | 967 |
| 2023-12-04 | 6.87 | $6.79 | 580 |
| 2023-12-01 | 6.87 | $6.85 | 428 |
| 2023-11-30 | 6.85 | $7.27 | — |
| 2023-11-29 | 6.80 | $7.27 | 157 |
| 2023-11-28 | 6.74 | $7.10 | 1433 |
| 2023-11-27 | 6.70 | $6.61 | — |
| 2023-11-24 | 6.68 | $6.61 | — |
| 2023-11-22 | 6.66 | $6.61 | — |
| 2023-11-21 | 6.65 | $6.61 | — |
| 2023-11-20 | 6.64 | $6.61 | — |
| 2023-11-17 | 6.61 | $6.61 | 502 |
| 2023-11-16 | 6.61 | $6.85 | 293 |
| 2023-11-15 | 6.60 | $6.85 | 1105 |
| 2023-11-14 | 6.59 | $6.97 | 650 |
| 2023-11-13 | 6.56 | $7.15 | 1215 |
| 2023-11-10 | 6.52 | $7.21 | 3090 |
| 2023-11-09 | 6.48 | $6.95 | — |
| 2023-11-08 | 6.47 | $6.95 | 9040 |
| 2023-11-07 | 6.44 | $6.81 | — |
| 2023-11-06 | 6.43 | $6.81 | 2700 |
| 2023-11-03 | 6.41 | $6.69 | 1000 |
| 2023-11-02 | 6.40 | $6.39 | 100 |
| 2023-11-01 | 6.40 | $6.24 | — |
| 2023-10-31 | 6.41 | $6.24 | — |
| 2023-10-30 | 6.42 | $6.24 | — |
| 2023-10-27 | 6.43 | $6.24 | — |
| 2023-10-26 | 6.45 | $6.24 | 300 |
| 2023-10-25 | 6.47 | $6.32 | — |
| 2023-10-24 | 6.49 | $6.33 | 237 |
| 2023-10-23 | 6.51 | $6.19 | 1838 |
| 2023-10-20 | 6.53 | $6.60 | — |
| 2023-10-19 | 6.56 | $6.60 | 1000 |
| 2023-10-18 | 6.59 | $6.59 | 500 |
| 2023-10-17 | 6.62 | $6.48 | 100 |
| 2023-10-16 | 6.66 | $6.29 | 3039 |
| 2023-10-13 | 6.70 | $6.47 | 5610 |
| 2023-10-12 | 6.74 | $6.59 | 1637 |
| 2023-10-11 | 6.77 | $6.49 | — |
| 2023-10-10 | 6.80 | $6.49 | — |
| 2023-10-09 | 6.82 | $6.49 | 3269 |
| 2023-10-06 | 6.83 | $6.56 | 299 |
| 2023-10-05 | 6.84 | $6.40 | — |
| 2023-10-04 | 6.87 | $6.40 | 2834 |
| 2023-10-03 | 6.89 | $6.43 | — |
| 2023-10-02 | 6.90 | $6.43 | 700 |
| 2023-09-29 | 6.92 | $6.57 | 240 |
| 2023-09-28 | 6.95 | $6.70 | — |
| 2023-09-27 | 6.97 | $6.70 | — |
| 2023-09-26 | 6.97 | $6.70 | 267 |
| 2023-09-25 | 6.98 | $6.71 | 1017 |
| 2023-09-22 | 6.99 | $7.06 | 200 |
| 2023-09-21 | 6.97 | $7.23 | 431 |
| 2023-09-20 | 6.95 | $7.22 | — |
| 2023-09-19 | 6.94 | $7.22 | — |
| 2023-09-18 | 6.93 | $7.22 | — |
| 2023-09-15 | 6.91 | $7.22 | 377 |
| 2023-09-14 | 6.90 | $7.21 | 139 |
| 2023-09-13 | 6.89 | $7.05 | 1225 |
| 2023-09-12 | 6.90 | $6.80 | — |
| 2023-09-11 | 6.90 | $6.80 | 668 |
| 2023-09-08 | 6.90 | $6.68 | 1388 |
| 2023-09-07 | 6.91 | $6.95 | 1285 |
| 2023-09-06 | 6.91 | $6.84 | 100 |
| 2023-09-05 | 6.92 | $6.76 | 176 |
| 2023-09-01 | 6.90 | $6.85 | 4109 |
| 2023-08-31 | 6.88 | $7.10 | 1016 |
| 2023-08-30 | 6.84 | $7.04 | 354 |
| 2023-08-29 | 6.81 | $6.80 | 7987 |
| 2023-08-28 | 6.81 | $6.87 | 5482 |
| 2023-08-25 | 6.83 | $6.89 | 6000 |
| 2023-08-24 | 6.85 | $6.74 | 2698 |
| 2023-08-23 | 6.87 | $6.75 | 906 |
| 2023-08-22 | 6.90 | $6.99 | 149 |
| 2023-08-21 | 6.91 | $7.03 | 974 |
| 2023-08-18 | 6.93 | $6.91 | — |
| 2023-08-17 | 6.95 | $6.91 | 622 |
| 2023-08-16 | 6.97 | $7.13 | — |
| 2023-08-15 | 6.98 | $7.13 | 109 |
| 2023-08-14 | 7.00 | $6.85 | 335 |
| 2023-08-11 | 7.02 | $6.79 | — |
| 2023-08-10 | 7.05 | $6.79 | 310 |
| 2023-08-09 | 7.08 | $7.00 | 1889 |
| 2023-08-08 | 7.09 | $7.03 | 4055 |
| 2023-08-07 | 7.09 | $6.38 | 2591 |
| 2023-08-04 | 7.12 | $6.38 | 800 |
| 2023-08-03 | 7.15 | $6.45 | 1825 |
| 2023-08-02 | 7.18 | $6.34 | 29126 |
| 2023-08-01 | 7.23 | $6.90 | 6359 |
| 2023-07-31 | 7.25 | $7.12 | 11768 |
| 2023-07-28 | 7.26 | $7.39 | 6256 |
| 2023-07-27 | 7.25 | $7.20 | — |
| 2023-07-26 | 7.26 | $7.20 | 140 |
| 2023-07-25 | 7.27 | $7.23 | 410 |
| 2023-07-24 | 7.27 | $7.39 | — |
| 2023-07-21 | 7.27 | $7.39 | — |
| 2023-07-20 | 7.27 | $7.39 | 340 |
| 2023-07-19 | 7.27 | $7.32 | 300 |
| 2023-07-18 | 7.28 | $7.36 | 353 |
| 2023-07-17 | 7.27 | $7.39 | — |
| 2023-07-14 | 7.25 | $7.39 | 2816 |
| 2023-07-13 | 7.24 | $7.28 | — |
| 2023-07-12 | 7.23 | $7.28 | 600 |
| 2023-07-11 | 7.23 | $7.00 | — |
| 2023-07-10 | 7.24 | $7.00 | — |
| 2023-07-07 | 7.25 | $7.00 | 451 |
| 2023-07-06 | 7.27 | $7.11 | 389 |
| 2023-07-05 | 7.29 | $7.22 | 3404 |
| 2023-07-03 | 7.30 | $7.30 | — |
| 2023-06-30 | 7.32 | $7.30 | — |
| 2023-06-29 | 7.34 | $7.30 | 335 |
| 2023-06-28 | 7.36 | $7.35 | — |
| 2023-06-27 | 7.37 | $7.35 | — |
| 2023-06-26 | 7.37 | $7.35 | 337 |
| 2023-06-23 | 7.38 | $7.38 | 200 |
| 2023-06-22 | 7.40 | $7.37 | 121 |
| 2023-06-21 | 7.42 | $7.44 | — |
| 2023-06-20 | 7.42 | $7.44 | 15243 |
| 2023-06-16 | 7.43 | $7.10 | — |
| 2023-06-15 | 7.47 | $7.10 | — |
| 2023-06-14 | 7.50 | $7.10 | 1699 |
| 2023-06-13 | 7.54 | $7.17 | 1420 |
| 2023-06-12 | 7.55 | $7.23 | 485 |
| 2023-06-09 | 7.57 | $7.09 | 141 |
| 2023-06-08 | 7.57 | $7.36 | 611 |
| 2023-06-07 | 7.56 | $7.41 | 250 |
| 2023-06-06 | 7.56 | $7.43 | 2737 |
| 2023-06-05 | 7.57 | $7.48 | 6382 |
| 2023-06-02 | 7.57 | $7.68 | — |
| 2023-06-01 | 7.55 | $7.68 | 100 |
| 2023-05-31 | 7.54 | $7.59 | 670 |
| 2023-05-30 | 7.53 | $7.66 | 3050 |
| 2023-05-26 | 7.52 | $7.35 | 2897 |
| 2023-05-25 | 7.53 | $7.54 | 800 |
| 2023-05-24 | 7.51 | $7.74 | — |
| 2023-05-23 | 7.49 | $7.74 | 9957 |
| 2023-05-22 | 7.46 | $7.55 | 7967 |
| 2023-05-19 | 7.45 | $7.65 | 1330 |
| 2023-05-18 | 7.44 | $7.80 | — |
| 2023-05-17 | 7.42 | $7.80 | — |
| 2023-05-16 | 7.40 | $7.80 | 794 |
| 2023-05-15 | 7.38 | $7.50 | 11067 |
| 2023-05-12 | 7.36 | $7.50 | 1498 |
| 2023-05-11 | 7.34 | $7.16 | 153 |
| 2023-05-10 | 7.34 | $7.19 | 850 |
| 2023-05-09 | 7.34 | $7.40 | 280 |
| 2023-05-08 | 7.35 | $7.49 | — |
| 2023-05-05 | 7.35 | $7.49 | 2850 |
| 2023-05-04 | 7.34 | $7.40 | 945 |
| 2023-05-03 | 7.34 | $7.50 | 260 |
| 2023-05-02 | 7.33 | $7.36 | 1555 |
| 2023-05-01 | 7.33 | $7.40 | 7356 |
| 2023-04-28 | 7.32 | $7.50 | 3299 |
| 2023-04-27 | 7.30 | $7.30 | 6966 |
| 2023-04-26 | 7.29 | $7.25 | — |
| 2023-04-25 | 7.28 | $7.25 | 550 |
| 2023-04-24 | 7.27 | $7.33 | 6417 |
| 2023-04-21 | 7.24 | $7.45 | 1617 |
| 2023-04-20 | 7.21 | $7.40 | 3510 |
| 2023-04-19 | 7.17 | $7.30 | 24644 |
| 2023-04-18 | 7.14 | $7.33 | 27274 |
| 2023-04-17 | 7.10 | $7.24 | 64027 |
| 2023-04-14 | 7.07 | $7.15 | — |
| 2023-04-13 | 7.04 | $7.15 | — |
| 2023-04-12 | 7.01 | $7.15 | 1354 |
| 2023-04-11 | 6.99 | $7.61 | 1354 |
| 2023-04-10 | 6.94 | $7.48 | 237 |
| 2023-04-06 | 6.91 | $7.31 | — |
| 2023-04-05 | 6.91 | $7.31 | — |
| 2023-04-04 | 6.92 | $7.31 | — |
| 2023-04-03 | 6.92 | $7.31 | 350 |
| 2023-03-31 | 6.93 | $7.22 | — |
| 2023-03-30 | 6.97 | $7.23 | 5250 |
| 2023-03-29 | 7.02 | $7.00 | 589 |
| 2023-03-28 | 7.07 | $7.00 | 377 |
| 2023-03-27 | 7.13 | $7.20 | 732 |
| 2023-03-24 | 7.17 | $6.71 | — |
| 2023-03-23 | 7.24 | $6.71 | — |
| 2023-03-22 | 7.32 | $6.71 | — |
| 2023-03-21 | 7.39 | $6.71 | 125 |
| 2023-03-20 | 7.46 | $6.55 | — |
| 2023-03-17 | 7.55 | $6.55 | — |
| 2023-03-16 | 7.63 | $6.55 | — |
| 2023-03-15 | 7.71 | $6.55 | 316 |
| 2023-03-14 | 7.79 | $6.72 | 964 |
| 2023-03-13 | 7.87 | $6.74 | 1125 |
| 2023-03-10 | 7.94 | $6.85 | 2260 |
| 2023-03-09 | 8.01 | $7.31 | 500 |
| 2023-03-08 | 8.05 | $7.41 | — |
| 2023-03-07 | 8.09 | $7.41 | — |
| 2023-03-06 | 8.12 | $7.41 | 428 |
| 2023-03-03 | 8.16 | $8.11 | — |
| 2023-03-02 | 8.16 | $8.11 | — |
| 2023-03-01 | 8.16 | $8.11 | — |
| 2023-02-28 | 8.17 | $8.11 | — |
| 2023-02-27 | 8.15 | $8.11 | — |
| 2023-02-24 | 8.14 | $8.11 | 630 |
| 2023-02-23 | 8.12 | $8.18 | — |
| 2023-02-22 | 8.10 | $8.18 | — |
| 2023-02-21 | 8.08 | $8.18 | 6828 |
| 2023-02-17 | 8.06 | $8.20 | — |
| 2023-02-16 | 8.05 | $8.20 | — |
| 2023-02-15 | 8.03 | $8.20 | — |
| 2023-02-14 | 8.02 | $8.20 | — |
| 2023-02-13 | 8.00 | $8.20 | — |
| 2023-02-10 | 7.98 | $8.20 | — |
| 2023-02-09 | 7.97 | $8.20 | 2700 |
| 2023-02-08 | 7.96 | $8.15 | — |
| 2023-02-07 | 7.94 | $8.15 | — |
| 2023-02-06 | 7.91 | $8.15 | — |
| 2023-02-03 | 7.89 | $8.15 | — |
| 2023-02-02 | 7.87 | $8.15 | — |
| 2023-02-01 | 7.85 | $8.15 | 8910 |
| 2023-01-31 | 7.82 | $8.24 | 242 |
| 2023-01-30 | 7.80 | $7.78 | — |
| 2023-01-27 | 7.79 | $7.78 | — |
| 2023-01-26 | 7.79 | $7.78 | — |
| 2023-01-25 | 7.78 | $7.78 | — |
| 2023-01-24 | 7.78 | $7.78 | 100 |
| 2023-01-23 | 7.78 | $7.74 | 500 |
| 2023-01-20 | 7.77 | $7.95 | — |
| 2023-01-19 | 7.76 | $7.95 | 1610 |
| 2023-01-18 | 7.75 | $7.82 | — |
| 2023-01-17 | 7.76 | $7.82 | 100 |
| 2023-01-13 | 7.78 | $7.95 | — |
| 2023-01-12 | 7.77 | $7.95 | — |
| 2023-01-11 | 7.76 | $7.95 | 208 |
| 2023-01-10 | 7.75 | $7.70 | — |
| 2023-01-09 | 7.75 | $7.70 | — |
| 2023-01-06 | 7.76 | $7.70 | — |
| 2023-01-05 | 7.78 | $7.70 | — |
| 2023-01-04 | 7.78 | $7.70 | — |
| 2023-01-03 | 7.79 | $7.70 | — |
| 2022-12-30 | 7.79 | $7.70 | — |
| 2022-12-29 | 7.80 | $7.70 | — |
| 2022-12-28 | 7.80 | $7.70 | — |
| 2022-12-27 | 7.80 | $7.70 | — |
| 2022-12-23 | 7.79 | $7.70 | — |
| 2022-12-22 | 7.80 | $7.70 | — |
| 2022-12-21 | 7.80 | $7.70 | — |
| 2022-12-20 | 7.80 | $7.70 | — |
| 2022-12-19 | 7.80 | $7.70 | 900 |
| 2022-12-16 | 7.78 | $8.09 | — |
| 2022-12-15 | 7.75 | $8.09 | 100 |
| 2022-12-14 | 7.71 | $7.77 | — |
| 2022-12-13 | 7.69 | $7.77 | — |
| 2022-12-12 | 7.69 | $7.77 | — |
| 2022-12-09 | 7.68 | $7.77 | — |
| 2022-12-08 | 7.67 | $7.77 | 958 |
| 2022-12-07 | 7.65 | $8.11 | 3400 |
| 2022-12-06 | 7.61 | $7.79 | — |
| 2022-12-05 | 7.59 | $7.79 | — |
| 2022-12-02 | 7.55 | $7.79 | — |
| 2022-12-01 | 7.51 | $7.79 | — |
| 2022-11-30 | 7.47 | $7.79 | 30000 |
| 2022-11-29 | 7.44 | $7.61 | — |
| 2022-11-28 | 7.42 | $7.61 | 200 |
| 2022-11-25 | 7.40 | $7.79 | — |
| 2022-11-23 | 7.37 | $7.79 | — |
| 2022-11-22 | 7.34 | $7.79 | 200 |
| 2022-11-21 | 7.29 | $7.52 | 21043 |
| 2022-11-18 | 7.26 | $7.41 | — |
| 2022-11-17 | 7.23 | $7.41 | — |
| 2022-11-16 | 7.20 | $7.41 | — |
| 2022-11-15 | 7.17 | $7.41 | 2934 |
| 2022-11-14 | 7.14 | $7.61 | — |
| 2022-11-11 | 7.09 | $7.61 | — |
| 2022-11-10 | 7.05 | $7.61 | 53078 |
| 2022-11-09 | 7.01 | $7.36 | 219697 |
| 2022-11-08 | 6.98 | $7.37 | — |
| 2022-11-07 | 6.95 | $7.37 | 5003 |
| 2022-11-04 | 6.93 | $6.92 | — |
| 2022-11-03 | 6.92 | $6.92 | 9000 |
| 2022-11-02 | 6.92 | $7.17 | — |
| 2022-11-01 | 6.92 | $7.17 | — |
| 2022-10-31 | 6.91 | $7.17 | — |
| 2022-10-28 | 6.91 | $7.17 | 12538 |
| 2022-10-27 | 6.91 | $7.20 | — |
| 2022-10-26 | 6.91 | $7.20 | 300 |
| 2022-10-25 | 6.91 | $6.83 | — |
| 2022-10-24 | 6.92 | $6.83 | — |
| 2022-10-21 | 6.94 | $6.83 | — |
| 2022-10-20 | 6.95 | $6.83 | — |
| 2022-10-19 | 6.97 | $6.83 | — |
| 2022-10-18 | 6.98 | $6.83 | 14645 |
| 2022-10-17 | 7.00 | $6.65 | — |
| 2022-10-14 | 7.02 | $6.65 | 100 |
| 2022-10-13 | 7.05 | $6.83 | — |
| 2022-10-12 | 7.06 | $6.83 | — |
| 2022-10-11 | 7.07 | $6.83 | — |
| 2022-10-10 | 7.10 | $6.83 | — |
| 2022-10-07 | 7.14 | $6.83 | — |
| 2022-10-06 | 7.12 | $6.83 | 200 |
| 2022-10-05 | 7.11 | $7.14 | — |
| 2022-10-04 | 7.08 | $7.14 | — |
| 2022-10-03 | 7.05 | $7.14 | — |
| 2022-09-30 | 7.03 | $7.14 | — |
| 2022-09-29 | 7.00 | $7.14 | — |
| 2022-09-28 | 6.97 | $7.14 | — |
| 2022-09-27 | 6.93 | $7.14 | — |
| 2022-09-26 | 6.89 | $7.14 | — |
| 2022-09-23 | 6.87 | $7.14 | — |
| 2022-09-22 | 6.86 | $7.14 | — |
| 2022-09-21 | 6.85 | $7.14 | — |
| 2022-09-20 | 6.82 | $7.14 | — |
| 2022-09-19 | 6.80 | $7.15 | 250 |
| 2022-09-16 | 6.79 | $7.09 | — |
| 2022-09-15 | 6.79 | $7.09 | — |
| 2022-09-14 | 6.80 | $7.09 | 357 |
| 2022-09-13 | 6.82 | $7.47 | — |
| 2022-09-12 | 6.81 | $7.47 | 2800 |
| 2022-09-09 | 6.82 | $6.58 | — |
| 2022-09-08 | 6.82 | $6.58 | — |
| 2022-09-07 | 6.83 | $6.58 | — |
| 2022-09-06 | 6.83 | $6.58 | — |
| 2022-09-02 | 6.83 | $6.58 | — |
| 2022-09-01 | 6.82 | $6.58 | — |
| 2022-08-31 | 6.82 | $6.58 | 213 |
| 2022-08-30 | 6.81 | $6.32 | — |
| 2022-08-29 | 6.82 | $6.32 | 400 |
| 2022-08-26 | 6.82 | $6.86 | — |
| 2022-08-25 | 6.80 | $6.86 | — |
| 2022-08-24 | 6.77 | $6.86 | 152 |
| 2022-08-23 | 6.75 | $6.67 | — |
| 2022-08-22 | 6.73 | $6.67 | 160 |
| 2022-08-19 | 6.72 | $7.01 | 213 |
| 2022-08-18 | 6.66 | $7.00 | 5026 |
| 2022-08-17 | 6.59 | $7.42 | — |
| 2022-08-16 | 6.51 | $7.42 | 564 |
| 2022-08-15 | 6.43 | $7.32 | 1146 |
| 2022-08-12 | 6.35 | $7.64 | 39173 |
| 2022-08-11 | 6.27 | $6.62 | — |
| 2022-08-10 | 6.23 | $6.62 | — |
| 2022-08-09 | 6.20 | $6.62 | — |
| 2022-08-08 | 6.16 | $6.62 | 10000 |
| 2022-08-05 | 6.12 | $6.46 | — |
| 2022-08-04 | 6.10 | $6.46 | — |
| 2022-08-03 | 6.07 | $6.46 | 1000 |
| 2022-08-02 | 6.04 | $6.40 | — |
| 2022-08-01 | 6.02 | $6.40 | — |
| 2022-07-29 | 5.99 | $6.40 | — |
| 2022-07-28 | 5.97 | $6.40 | — |
| 2022-07-27 | 5.94 | $6.40 | 100 |
| 2022-07-26 | 5.92 | $6.33 | — |
| 2022-07-25 | 5.90 | $6.33 | 2922 |
| 2022-07-22 | 5.88 | $5.78 | — |
| 2022-07-21 | 5.88 | $5.78 | — |
| 2022-07-20 | 5.89 | $5.78 | — |
| 2022-07-19 | 5.90 | $5.78 | — |
| 2022-07-18 | 5.90 | $5.78 | 684 |
| 2022-07-15 | 5.91 | $5.91 | — |
| 2022-07-14 | 5.92 | $5.91 | — |
| 2022-07-13 | 5.92 | $5.91 | — |
| 2022-07-12 | 5.93 | $5.91 | — |
| 2022-07-11 | 5.93 | $5.91 | — |
| 2022-07-08 | 5.94 | $5.91 | — |
| 2022-07-07 | 5.94 | $5.91 | — |
| 2022-07-06 | 5.95 | $5.91 | — |
| 2022-07-05 | 5.95 | $5.91 | — |
| 2022-07-01 | 5.96 | $5.91 | — |
| 2022-06-30 | 5.96 | $5.91 | — |
| 2022-06-29 | 5.96 | $5.91 | — |
| 2022-06-28 | 5.97 | $5.91 | — |
| 2022-06-27 | 5.97 | $5.91 | — |
| 2022-06-24 | 5.98 | $5.91 | — |
| 2022-06-23 | 5.99 | $5.91 | — |
| 2022-06-22 | 6.00 | $5.91 | — |
| 2022-06-21 | 6.00 | $5.91 | — |
| 2022-06-17 | 5.99 | $5.91 | 463 |
| 2022-06-16 | 5.99 | $6.00 | — |
| 2022-06-15 | 5.98 | $6.00 | 9519 |
| 2022-06-14 | 5.96 | $6.00 | — |
| 2022-06-13 | 5.94 | $6.00 | — |
| 2022-06-10 | 5.92 | $6.00 | — |
| 2022-06-09 | 5.90 | $6.00 | — |
| 2022-06-08 | 5.87 | $6.00 | — |
| 2022-06-07 | 5.84 | $6.00 | — |
| 2022-06-06 | 5.81 | $6.00 | — |
| 2022-06-03 | 5.77 | $6.00 | — |
| 2022-06-02 | 5.73 | $6.00 | — |
| 2022-06-01 | 5.70 | $6.00 | — |
| 2022-05-31 | 5.67 | $6.00 | — |
| 2022-05-27 | 5.64 | $6.00 | — |
| 2022-05-26 | 5.61 | $6.00 | 11702 |
| 2022-05-25 | 5.58 | $6.16 | — |
| 2022-05-24 | 5.54 | $6.16 | 130 |
| 2022-05-23 | 5.48 | $5.81 | — |
| 2022-05-20 | 5.43 | $5.81 | — |
| 2022-05-19 | 5.40 | $5.81 | 8500 |
| 2022-05-18 | 5.37 | $5.75 | — |
| 2022-05-17 | 5.34 | $5.75 | 21517 |
| 2022-05-16 | 5.31 | $5.57 | — |
| 2022-05-13 | 5.30 | $5.57 | — |
| 2022-05-12 | 5.29 | $5.57 | 100 |
| 2022-05-11 | 5.28 | $5.38 | — |
| 2022-05-10 | 5.28 | $5.38 | — |
| 2022-05-09 | 5.28 | $5.38 | — |
| 2022-05-06 | 5.29 | $5.38 | 600 |
| 2022-05-05 | 5.29 | $5.20 | 1000 |
| 2022-05-04 | 5.30 | $5.38 | — |
| 2022-05-03 | 5.30 | $5.38 | — |
| 2022-05-02 | 5.30 | $5.38 | — |
| 2022-04-29 | 5.30 | $5.38 | — |
| 2022-04-28 | 5.30 | $5.38 | — |
| 2022-04-27 | 5.30 | $5.38 | 200 |
| 2022-04-26 | 5.30 | $4.91 | — |
| 2022-04-25 | 5.33 | $4.91 | 515 |
| 2022-04-22 | 5.35 | $5.14 | — |
| 2022-04-21 | 5.37 | $5.14 | — |
| 2022-04-20 | 5.38 | $5.14 | 1000 |
| 2022-04-19 | 5.40 | $5.20 | 500 |
| 2022-04-18 | 5.41 | $5.40 | — |
| 2022-04-14 | 5.40 | $5.40 | — |
| 2022-04-13 | 5.40 | $5.40 | — |
| 2022-04-12 | 5.40 | $5.40 | — |
| 2022-04-11 | 5.41 | $5.40 | — |
| 2022-04-08 | 5.41 | $5.40 | — |
| 2022-04-07 | 5.41 | $5.40 | — |
| 2022-04-06 | 5.40 | $5.40 | — |
| 2022-04-05 | 5.39 | $5.40 | — |
| 2022-04-04 | 5.38 | $5.40 | — |
| 2022-04-01 | 5.37 | $5.40 | — |
| 2022-03-31 | 5.38 | $5.40 | — |
| 2022-03-30 | 5.40 | $5.40 | — |
| 2022-03-29 | 5.40 | $5.40 | — |
| 2022-03-28 | 5.43 | $5.40 | — |
| 2022-03-25 | 5.45 | $5.40 | 1005 |
| 2022-03-24 | 5.48 | $5.47 | — |
| 2022-03-23 | 5.53 | $5.47 | — |
| 2022-03-22 | 5.59 | $5.47 | 3130 |
| 2022-03-21 | 5.66 | $5.32 | — |
| 2022-03-18 | 5.73 | $5.32 | 2330 |
| 2022-03-17 | 5.79 | $5.42 | — |
| 2022-03-16 | 5.85 | $5.42 | — |
| 2022-03-15 | 5.92 | $5.42 | 1092 |
| 2022-03-14 | 5.98 | $5.49 | — |
| 2022-03-11 | 6.03 | $5.49 | 1032 |
| 2022-03-10 | 6.09 | $5.16 | — |
| 2022-03-09 | 6.16 | $5.16 | — |
| 2022-03-08 | 6.22 | $5.16 | — |
| 2022-03-07 | 6.29 | $5.16 | 1400 |
| 2022-03-04 | 6.35 | $5.70 | — |
| 2022-03-03 | 6.39 | $5.70 | 100 |
| 2022-03-02 | 6.43 | $5.52 | 7716 |
| 2022-03-01 | 6.48 | $5.91 | 200 |
| 2022-02-28 | 6.51 | $5.90 | — |
| 2022-02-25 | 6.53 | $5.90 | 2126 |
| 2022-02-24 | 6.59 | $6.47 | 200 |
| 2022-02-23 | 6.61 | $6.80 | — |
| 2022-02-22 | 6.59 | $6.80 | 200 |
| 2022-02-18 | 6.57 | $6.64 | — |
| 2022-02-17 | 6.56 | $6.64 | — |
| 2022-02-16 | 6.54 | $6.64 | — |
| 2022-02-15 | 6.53 | $6.64 | — |
| 2022-02-14 | 6.51 | $6.64 | — |
| 2022-02-11 | 6.50 | $6.64 | — |
| 2022-02-10 | 6.49 | $6.64 | 1896 |
| 2022-02-09 | 6.48 | $6.47 | — |
| 2022-02-08 | 6.48 | $6.47 | — |
| 2022-02-07 | 6.48 | $6.47 | — |
| 2022-02-04 | 6.49 | $6.47 | — |
| 2022-02-03 | 6.50 | $6.47 | — |
| 2022-02-02 | 6.50 | $6.47 | — |
| 2022-02-01 | 6.51 | $6.47 | — |
| 2022-01-31 | 6.47 | $6.47 | — |
| 2022-01-28 | 6.43 | $6.47 | 1857 |
| 2022-01-27 | 6.39 | $6.92 | — |
| 2022-01-26 | 6.32 | $6.92 | 310 |
| 2022-01-25 | 6.26 | $6.45 | 4133 |
| 2022-01-24 | 6.22 | $6.37 | — |
| 2022-01-21 | 6.18 | $6.37 | — |
| 2022-01-20 | 6.14 | $6.37 | — |
| 2022-01-19 | 6.10 | $6.37 | — |
| 2022-01-18 | 6.05 | $6.37 | — |
| 2022-01-14 | 6.00 | $6.37 | 390 |
| 2022-01-13 | 5.95 | $6.46 | — |
| 2022-01-12 | 5.90 | $6.46 | — |
| 2022-01-11 | 5.85 | $6.46 | — |
| 2022-01-10 | 5.80 | $6.46 | 934 |
| 2022-01-07 | 5.75 | $6.61 | — |
| 2022-01-06 | 5.69 | $6.61 | — |
| 2022-01-05 | 5.63 | $6.61 | — |
| 2022-01-04 | 5.57 | $6.61 | 200 |
| 2022-01-03 | 5.51 | $5.64 | — |
| 2021-12-31 | 5.49 | $5.64 | — |
| 2021-12-30 | 5.48 | $5.64 | — |
| 2021-12-29 | 5.47 | $5.64 | — |
| 2021-12-28 | 5.46 | $5.64 | — |
| 2021-12-27 | 5.45 | $5.64 | — |
| 2021-12-23 | 5.44 | $5.64 | — |
| 2021-12-22 | 5.43 | $5.64 | 526 |
| 2021-12-21 | 5.42 | $5.42 | — |
| 2021-12-20 | 5.42 | $5.42 | — |
| 2021-12-17 | 5.42 | $5.42 | — |
| 2021-12-16 | 5.42 | $5.42 | — |
| 2021-12-15 | 5.42 | $5.42 | — |
| 2021-12-14 | 5.42 | $5.42 | — |
| 2021-12-13 | 5.42 | $5.42 | — |
| 2021-12-10 | 5.42 | $5.42 | — |
| 2021-12-09 | 5.42 | $5.42 | 9362 |
| 2021-12-08 | 5.42 | $5.49 | 5221 |
| 2021-12-07 | 5.43 | $5.37 | — |
| 2021-12-06 | 5.44 | $5.37 | — |
| 2021-12-03 | 5.45 | $5.37 | — |
| 2021-12-02 | 5.43 | $5.37 | — |
| 2021-12-01 | 5.42 | $5.37 | 1390 |
| 2021-11-30 | 5.41 | $5.44 | — |
| 2021-11-29 | 5.39 | $5.44 | — |
| 2021-11-26 | 5.38 | $5.44 | — |
| 2021-11-24 | 5.36 | $5.44 | — |
| 2021-11-23 | 5.35 | $5.44 | 4000 |
| 2021-11-22 | 5.33 | $5.44 | — |
| 2021-11-19 | 5.32 | $5.44 | — |
| 2021-11-18 | 5.31 | $5.44 | — |
| 2021-11-17 | 5.29 | $5.44 | — |
| 2021-11-16 | 5.28 | $5.44 | — |
| 2021-11-15 | 5.27 | $5.44 | — |
| 2021-11-12 | 5.25 | $5.44 | 3474 |
| 2021-11-11 | 5.25 | $5.43 | — |
| 2021-11-10 | 5.24 | $5.43 | 970 |
| 2021-11-09 | 5.23 | $5.55 | — |
| 2021-11-08 | 5.22 | $5.55 | — |
| 2021-11-05 | 5.20 | $5.55 | 492 |
| 2021-11-04 | 5.19 | $5.11 | — |
| 2021-11-03 | 5.20 | $5.11 | 10000 |
| 2021-11-02 | 5.21 | $5.14 | — |
| 2021-11-01 | 5.21 | $5.14 | — |
| 2021-10-29 | 5.22 | $5.14 | — |
| 2021-10-28 | 5.23 | $5.14 | — |
| 2021-10-27 | 5.23 | $5.14 | — |
| 2021-10-26 | 5.24 | $5.14 | 315 |
| 2021-10-25 | 5.25 | $5.18 | — |
| 2021-10-22 | 5.25 | $5.18 | — |
| 2021-10-21 | 5.28 | $5.18 | 6200 |
| 2021-10-20 | 5.30 | $5.17 | — |
| 2021-10-19 | 5.32 | $5.17 | — |
| 2021-10-18 | 5.35 | $5.17 | 2390 |
| 2021-10-15 | 5.37 | $5.28 | — |
| 2021-10-14 | 5.39 | $5.28 | — |
| 2021-10-13 | 5.40 | $5.28 | — |
| 2021-10-12 | 5.42 | $5.28 | — |
| 2021-10-11 | 5.44 | $5.28 | — |
| 2021-10-08 | 5.44 | $5.28 | — |
| 2021-10-07 | 5.45 | $5.28 | — |
| 2021-10-06 | 5.45 | $5.28 | — |
| 2021-10-05 | 5.46 | $5.28 | — |
| 2021-10-04 | 5.46 | $5.28 | — |
| 2021-10-01 | 5.47 | $5.28 | — |
| 2021-09-30 | 5.47 | $5.28 | — |
| 2021-09-29 | 5.47 | $5.28 | — |
| 2021-09-28 | 5.49 | $5.28 | 500 |
| 2021-09-27 | 5.51 | $5.30 | 149 |
| 2021-09-24 | 5.52 | $5.63 | — |
| 2021-09-23 | 5.52 | $5.63 | — |
| 2021-09-22 | 5.52 | $5.63 | — |
| 2021-09-21 | 5.52 | $5.63 | — |
| 2021-09-20 | 5.52 | $5.63 | — |
| 2021-09-17 | 5.52 | $5.63 | — |
| 2021-09-16 | 5.53 | $5.63 | — |
| 2021-09-15 | 5.53 | $5.63 | — |
| 2021-09-14 | 5.54 | $5.63 | 354 |
| 2021-09-13 | 5.55 | $5.37 | — |
| 2021-09-10 | 5.56 | $5.37 | — |
| 2021-09-09 | 5.58 | $5.37 | — |
| 2021-09-08 | 5.60 | $5.37 | — |
| 2021-09-07 | 5.62 | $5.37 | — |
| 2021-09-03 | 5.64 | $5.37 | — |
| 2021-09-02 | 5.66 | $5.37 | — |
| 2021-09-01 | 5.68 | $5.37 | 14496 |
| 2021-08-31 | 5.67 | $5.60 | — |
| 2021-08-30 | 5.66 | $5.60 | — |
| 2021-08-27 | 5.64 | $5.60 | — |
| 2021-08-26 | 5.62 | $5.60 | — |
| 2021-08-25 | 5.60 | $5.60 | — |
| 2021-08-24 | 5.59 | $5.60 | — |
| 2021-08-23 | 5.57 | $5.60 | 392 |
| 2021-08-20 | 5.55 | $5.75 | — |
| 2021-08-19 | 5.53 | $5.75 | — |
| 2021-08-18 | 5.48 | $5.75 | — |
| 2021-08-17 | 5.44 | $5.75 | — |
| 2021-08-16 | 5.40 | $5.75 | — |
| 2021-08-13 | 5.34 | $5.75 | — |
| 2021-08-12 | 5.29 | $5.75 | — |
| 2021-08-11 | 5.24 | $5.75 | — |
| 2021-08-10 | 5.18 | $5.75 | — |
| 2021-08-09 | 5.13 | $5.75 | — |
| 2021-08-06 | 5.08 | $5.75 | — |
| 2021-08-05 | 5.02 | $5.75 | 1000 |
| 2021-08-04 | 4.97 | $5.25 | — |
| 2021-08-03 | 4.94 | $5.25 | — |
| 2021-08-02 | 4.91 | $5.25 | — |
| 2021-07-30 | 4.88 | $5.25 | — |
| 2021-07-29 | 4.86 | $5.25 | — |
| 2021-07-28 | 4.83 | $5.25 | — |
| 2021-07-27 | 4.80 | $5.25 | — |
| 2021-07-26 | 4.77 | $5.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.16
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.82
Average
8.98
Maximum
17.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.16 | $16.78 | 100 |
| 2026-07-22 | 17.20 | $17.26 | — |
| 2026-07-21 | 17.20 | $17.26 | 305 |
| 2026-07-20 | 17.19 | $17.26 | 305 |
| 2026-07-17 | 17.18 | $17.26 | 305 |
| 2026-07-16 | 17.18 | $17.26 | — |
| 2026-07-15 | 17.17 | $17.26 | — |
| 2026-07-14 | 17.16 | $17.26 | 305 |
| 2026-07-13 | 17.15 | $17.26 | 305 |
| 2026-07-10 | 17.13 | $17.27 | 522 |
| 2026-07-09 | 17.12 | $17.31 | — |
| 2026-07-08 | 17.10 | $17.31 | — |
| 2026-07-07 | 17.08 | $17.31 | — |
| 2026-07-06 | 17.05 | $17.31 | 305 |
| 2026-07-02 | 17.02 | $17.31 | 305 |
| 2026-07-01 | 16.99 | $17.31 | 393 |
| 2026-06-30 | 16.96 | $16.96 | 305 |
| 2026-06-29 | 16.96 | $16.96 | 305 |
| 2026-06-26 | 16.96 | $16.96 | 305 |
| 2026-06-25 | 16.96 | $16.96 | 305 |
| 2026-06-24 | 16.96 | $16.96 | 351 |
| 2026-06-23 | 16.96 | $16.90 | 305 |
| 2026-06-22 | 16.97 | $16.90 | 305 |
| 2026-06-18 | 16.98 | $16.90 | 305 |
| 2026-06-17 | 16.98 | $16.90 | 305 |
| 2026-06-16 | 16.99 | $16.90 | 305 |
| 2026-06-15 | 17.00 | $16.90 | 305 |
| 2026-06-12 | 17.01 | $16.90 | 305 |
| 2026-06-11 | 17.03 | $16.90 | 305 |
| 2026-06-10 | 17.04 | $16.90 | 305 |
| 2026-06-09 | 17.05 | $16.90 | 305 |
| 2026-06-08 | 17.07 | $16.90 | — |
| 2026-06-05 | 17.09 | $16.90 | 305 |
| 2026-06-04 | 17.11 | $16.90 | 305 |
| 2026-06-03 | 17.13 | $16.90 | 305 |
| 2026-06-02 | 17.15 | $16.90 | 305 |
| 2026-06-01 | 17.18 | $16.95 | 305 |
| 2026-05-29 | 17.20 | $16.95 | 305 |
| 2026-05-28 | 17.23 | $16.95 | 305 |
| 2026-05-27 | 17.26 | $17.33 | 305 |
| 2026-05-26 | 17.25 | $17.34 | 456 |
| 2026-05-22 | 17.24 | $16.99 | 305 |
| 2026-05-21 | 17.27 | $16.99 | 809 |
| 2026-05-20 | 17.30 | $17.31 | 305 |
| 2026-05-19 | 17.30 | $17.31 | 305 |
| 2026-05-18 | 17.30 | $17.31 | 305 |
| 2026-05-15 | 17.30 | $17.31 | — |
| 2026-05-14 | 17.30 | $17.31 | 305 |
| 2026-05-13 | 17.29 | $17.46 | 305 |
| 2026-05-12 | 17.28 | $17.46 | 305 |
| 2026-05-11 | 17.26 | $17.46 | 305 |
| 2026-05-08 | 17.24 | $17.46 | 305 |
| 2026-05-07 | 17.21 | $17.46 | 1331 |
| 2026-05-06 | 17.19 | $17.74 | 1214 |
| 2026-05-05 | 17.13 | $17.42 | 855 |
| 2026-05-04 | 17.10 | $17.68 | — |
| 2026-05-01 | 17.03 | $17.68 | 7722 |
| 2026-04-30 | 16.97 | $17.43 | 3252 |
| 2026-04-29 | 16.92 | $16.69 | 500 |
| 2026-04-28 | 16.94 | $16.69 | 500 |
| 2026-04-27 | 16.97 | $16.69 | 500 |
| 2026-04-24 | 17.00 | $16.97 | 500 |
| 2026-04-23 | 17.00 | $16.97 | 2280 |
| 2026-04-22 | 17.00 | $17.20 | 500 |
| 2026-04-21 | 16.98 | $17.20 | 500 |
| 2026-04-20 | 16.96 | $17.20 | — |
| 2026-04-17 | 16.93 | $17.20 | 500 |
| 2026-04-16 | 16.91 | $17.20 | 500 |
| 2026-04-15 | 16.88 | $17.20 | 500 |
| 2026-04-14 | 16.84 | $17.20 | 500 |
| 2026-04-13 | 16.80 | $17.20 | 3305 |
| 2026-04-10 | 16.76 | $17.00 | 500 |
| 2026-04-09 | 16.74 | $17.00 | 500 |
| 2026-04-08 | 16.71 | $17.00 | 68870 |
| 2026-04-07 | 16.68 | $16.20 | 500 |
| 2026-04-06 | 16.73 | $16.20 | 500 |
| 2026-04-02 | 16.79 | $17.21 | 500 |
| 2026-04-01 | 16.74 | $17.21 | 824 |
| 2026-03-31 | 16.69 | $16.79 | 504 |
| 2026-03-30 | 16.68 | $16.44 | 500 |
| 2026-03-27 | 16.71 | $16.44 | 500 |
| 2026-03-26 | 16.73 | $16.44 | 500 |
| 2026-03-25 | 16.77 | $16.44 | 500 |
| 2026-03-24 | 16.80 | $16.44 | 500 |
| 2026-03-23 | 16.84 | $16.44 | 1862 |
| 2026-03-20 | 16.88 | $16.32 | 500 |
| 2026-03-19 | 16.94 | $17.18 | 500 |
| 2026-03-18 | 16.91 | $17.18 | 500 |
| 2026-03-17 | 16.88 | $17.09 | 500 |
| 2026-03-16 | 16.86 | $17.09 | 9687 |
| 2026-03-13 | 16.84 | $17.30 | 500 |
| 2026-03-12 | 16.79 | $17.54 | 685 |
| 2026-03-11 | 16.71 | $17.51 | 1125 |
| 2026-03-10 | 16.63 | $17.46 | 476 |
| 2026-03-09 | 16.54 | $16.84 | 100 |
| 2026-03-06 | 16.51 | $16.84 | 108 |
| 2026-03-05 | 16.47 | $17.26 | 741 |
| 2026-03-04 | 16.39 | $17.27 | 21888 |
| 2026-03-03 | 16.30 | $17.25 | 100 |
| 2026-03-02 | 16.20 | $17.25 | 433 |
| 2026-02-27 | 16.09 | $16.88 | 250 |
| 2026-02-26 | 16.00 | $16.88 | 1251 |
| 2026-02-25 | 15.91 | $15.99 | 250 |
| 2026-02-24 | 15.90 | $15.99 | 250 |
| 2026-02-23 | 15.89 | $15.99 | 250 |
| 2026-02-20 | 15.88 | $15.99 | 2803 |
| 2026-02-19 | 15.87 | $16.53 | — |
| 2026-02-18 | 15.80 | $16.53 | — |
| 2026-02-17 | 15.72 | $16.53 | 440 |
| 2026-02-13 | 15.64 | $16.70 | 2191 |
| 2026-02-12 | 15.53 | $16.87 | 140059 |
| 2026-02-11 | 15.39 | $17.06 | 5147 |
| 2026-02-10 | 15.21 | $16.34 | 476 |
| 2026-02-09 | 15.09 | $17.16 | 1288 |
| 2026-02-06 | 14.87 | $17.05 | 862 |
| 2026-02-05 | 14.65 | $16.69 | 9545 |
| 2026-02-04 | 14.43 | $17.38 | 32960 |
| 2026-02-03 | 14.12 | $15.99 | 5000 |
| 2026-02-02 | 13.92 | $15.69 | 24385 |
| 2026-01-30 | 13.74 | $15.89 | 981 |
| 2026-01-29 | 13.51 | $15.85 | 15490 |
| 2026-01-28 | 13.26 | $15.55 | 3471 |
| 2026-01-27 | 13.02 | $15.59 | 1850 |
| 2026-01-26 | 12.75 | $15.40 | 12162 |
| 2026-01-23 | 12.47 | $15.73 | 38165 |
| 2026-01-22 | 12.13 | $15.49 | 2471 |
| 2026-01-21 | 11.78 | $15.00 | 9737 |
| 2026-01-20 | 11.44 | $15.00 | 21150 |
| 2026-01-16 | 11.06 | $11.02 | 2836 |
| 2026-01-15 | 11.07 | $11.05 | 450 |
| 2026-01-14 | 11.07 | $11.05 | 1140 |
| 2026-01-13 | 11.07 | $11.20 | 2228 |
| 2026-01-12 | 11.06 | $11.19 | 15466 |
| 2026-01-09 | 11.04 | $11.02 | 2130 |
| 2026-01-08 | 11.05 | $11.20 | 16511 |
| 2026-01-07 | 11.03 | $10.76 | 987 |
| 2026-01-06 | 11.06 | $10.83 | 1398 |
| 2026-01-05 | 11.08 | $11.00 | 5895 |
| 2026-01-02 | 11.09 | $11.35 | 450 |
| 2025-12-31 | 11.06 | $11.17 | 13776 |
| 2025-12-30 | 11.05 | $11.11 | 897 |
| 2025-12-29 | 11.05 | $11.32 | 1049 |
| 2025-12-26 | 11.02 | $11.36 | 2520 |
| 2025-12-24 | 10.98 | $11.33 | 3634 |
| 2025-12-23 | 10.95 | $11.36 | 3768 |
| 2025-12-22 | 10.90 | $11.00 | 5275 |
| 2025-12-19 | 10.89 | $11.33 | 3576 |
| 2025-12-18 | 10.85 | $11.30 | 8361 |
| 2025-12-17 | 10.80 | $10.88 | 450 |
| 2025-12-16 | 10.79 | $11.18 | 1835 |
| 2025-12-15 | 10.75 | $10.90 | 4441 |
| 2025-12-12 | 10.73 | $10.63 | 2525 |
| 2025-12-11 | 10.74 | $10.54 | 442 |
| 2025-12-10 | 10.76 | $10.13 | 7941 |
| 2025-12-09 | 10.83 | $10.42 | 5682 |
| 2025-12-08 | 10.87 | $10.41 | 9856 |
| 2025-12-05 | 10.92 | $10.25 | 2000 |
| 2025-12-04 | 10.99 | $10.15 | 10931 |
| 2025-12-03 | 11.08 | $10.06 | 4878 |
| 2025-12-02 | 11.19 | $10.39 | 2386 |
| 2025-12-01 | 11.27 | $10.38 | 1000 |
| 2025-11-28 | 11.37 | $10.34 | — |
| 2025-11-26 | 11.47 | $10.34 | 2734 |
| 2025-11-25 | 11.59 | $10.64 | 1079 |
| 2025-11-24 | 11.69 | $11.28 | 1000 |
| 2025-11-21 | 11.74 | $11.38 | 4713 |
| 2025-11-20 | 11.78 | $11.48 | 1000 |
| 2025-11-19 | 11.81 | $11.48 | 1000 |
| 2025-11-18 | 11.84 | $11.48 | 1000 |
| 2025-11-17 | 11.88 | $11.48 | 7871 |
| 2025-11-14 | 11.92 | $11.82 | 6728 |
| 2025-11-13 | 11.93 | $11.85 | 1000 |
| 2025-11-12 | 11.94 | $11.86 | 1111 |
| 2025-11-11 | 11.95 | $11.96 | 1000 |
| 2025-11-10 | 11.95 | $11.96 | 1387 |
| 2025-11-07 | 11.95 | $11.78 | 1000 |
| 2025-11-06 | 11.96 | $11.79 | 5417 |
| 2025-11-05 | 11.98 | $11.51 | 1000 |
| 2025-11-04 | 12.03 | $11.51 | 1025 |
| 2025-11-03 | 12.09 | $12.05 | 985 |
| 2025-10-31 | 12.09 | $12.48 | 985 |
| 2025-10-30 | 12.05 | $12.48 | 985 |
| 2025-10-29 | 12.01 | $12.34 | 2000 |
| 2025-10-28 | 11.97 | $12.04 | 357 |
| 2025-10-27 | 11.96 | $12.40 | 1408 |
| 2025-10-24 | 11.92 | $11.62 | — |
| 2025-10-23 | 11.95 | $11.62 | — |
| 2025-10-22 | 11.98 | $11.62 | 3421 |
| 2025-10-21 | 12.02 | $12.03 | — |
| 2025-10-20 | 12.02 | $12.03 | 2147 |
| 2025-10-17 | 12.02 | $12.07 | 1669 |
| 2025-10-16 | 12.01 | $12.02 | 1858 |
| 2025-10-15 | 12.01 | $12.33 | 318 |
| 2025-10-14 | 11.98 | $12.06 | 40075 |
| 2025-10-13 | 11.97 | $12.78 | 13458 |
| 2025-10-10 | 11.89 | $12.43 | — |
| 2025-10-09 | 11.83 | $12.43 | 273 |
| 2025-10-08 | 11.77 | $12.30 | — |
| 2025-10-07 | 11.71 | $12.30 | 1987 |
| 2025-10-06 | 11.65 | $12.23 | 1986 |
| 2025-10-03 | 11.59 | $12.25 | 447 |
| 2025-10-02 | 11.52 | $11.77 | 449 |
| 2025-10-01 | 11.49 | $12.00 | — |
| 2025-09-30 | 11.44 | $12.00 | 1431 |
| 2025-09-29 | 11.38 | $11.90 | 611 |
| 2025-09-26 | 11.32 | $11.93 | 4466 |
| 2025-09-25 | 11.26 | $11.89 | 742 |
| 2025-09-24 | 11.19 | $11.18 | 944 |
| 2025-09-23 | 11.19 | $11.65 | — |
| 2025-09-22 | 11.14 | $11.65 | 3432 |
| 2025-09-19 | 11.09 | $11.13 | 533 |
| 2025-09-18 | 11.08 | $11.60 | — |
| 2025-09-17 | 11.03 | $11.61 | 7249 |
| 2025-09-16 | 10.97 | $11.12 | 1420 |
| 2025-09-15 | 10.95 | $11.35 | 1020 |
| 2025-09-12 | 10.91 | $11.28 | 3383 |
| 2025-09-11 | 10.87 | $10.78 | — |
| 2025-09-10 | 10.88 | $10.79 | 7671 |
| 2025-09-09 | 10.89 | $10.78 | 5538 |
| 2025-09-08 | 10.91 | $10.81 | 823 |
| 2025-09-05 | 10.92 | $10.71 | 3145 |
| 2025-09-04 | 10.94 | $10.51 | — |
| 2025-09-03 | 10.98 | $10.51 | 1198 |
| 2025-09-02 | 11.03 | $10.63 | 5365 |
| 2025-08-29 | 11.07 | $10.39 | — |
| 2025-08-28 | 11.15 | $10.39 | — |
| 2025-08-27 | 11.22 | $10.39 | 633 |
| 2025-08-26 | 11.31 | $10.62 | 697 |
| 2025-08-25 | 11.39 | $10.60 | — |
| 2025-08-22 | 11.47 | $10.60 | 3728 |
| 2025-08-21 | 11.56 | $10.59 | 390 |
| 2025-08-20 | 11.66 | $10.98 | 590 |
| 2025-08-19 | 11.73 | $10.81 | — |
| 2025-08-18 | 11.83 | $10.81 | 304 |
| 2025-08-15 | 11.94 | $10.86 | 840 |
| 2025-08-14 | 12.05 | $10.78 | 35800 |
| 2025-08-13 | 12.19 | $12.39 | — |
| 2025-08-12 | 12.16 | $12.39 | — |
| 2025-08-11 | 12.14 | $12.39 | — |
| 2025-08-08 | 12.11 | $12.39 | — |
| 2025-08-07 | 12.08 | $12.39 | — |
| 2025-08-06 | 12.05 | $12.39 | 802 |
| 2025-08-05 | 12.02 | $11.76 | 500 |
| 2025-08-04 | 12.04 | $11.38 | 2278 |
| 2025-08-01 | 12.11 | $11.76 | 352 |
| 2025-07-31 | 12.15 | $11.87 | 2485 |
| 2025-07-30 | 12.18 | $11.60 | 2038 |
| 2025-07-29 | 12.24 | $11.79 | 3271 |
| 2025-07-28 | 12.29 | $12.10 | 181 |
| 2025-07-25 | 12.31 | $12.19 | 1140 |
| 2025-07-24 | 12.32 | $12.38 | — |
| 2025-07-23 | 12.32 | $12.38 | 148 |
| 2025-07-22 | 12.31 | $12.29 | — |
| 2025-07-21 | 12.31 | $12.29 | 246 |
| 2025-07-18 | 12.31 | $12.31 | — |
| 2025-07-17 | 12.31 | $12.31 | 100 |
| 2025-07-16 | 12.31 | $12.22 | 1077 |
| 2025-07-15 | 12.32 | $11.78 | 260 |
| 2025-07-14 | 12.38 | $11.98 | 573 |
| 2025-07-11 | 12.42 | $12.14 | 596 |
| 2025-07-10 | 12.45 | $11.91 | — |
| 2025-07-09 | 12.51 | $11.92 | 1010 |
| 2025-07-08 | 12.57 | $12.56 | — |
| 2025-07-07 | 12.57 | $12.56 | 509 |
| 2025-07-03 | 12.57 | $12.37 | 200 |
| 2025-07-02 | 12.59 | $12.55 | — |
| 2025-07-01 | 12.60 | $12.55 | 321 |
| 2025-06-30 | 12.60 | $12.49 | — |
| 2025-06-27 | 12.62 | $12.49 | 687 |
| 2025-06-26 | 12.63 | $12.94 | — |
| 2025-06-25 | 12.60 | $12.94 | 1458 |
| 2025-06-24 | 12.56 | $12.78 | 287 |
| 2025-06-23 | 12.54 | $12.25 | — |
| 2025-06-20 | 12.57 | $12.25 | 1854 |
| 2025-06-18 | 12.60 | $12.56 | 4031 |
| 2025-06-17 | 12.61 | $12.71 | 6772 |
| 2025-06-16 | 12.60 | $12.53 | 125119 |
| 2025-06-13 | 12.60 | $12.35 | 5251 |
| 2025-06-12 | 12.63 | $12.46 | 5154 |
| 2025-06-11 | 12.65 | $13.23 | — |
| 2025-06-10 | 12.59 | $13.23 | — |
| 2025-06-09 | 12.52 | $13.23 | — |
| 2025-06-06 | 12.44 | $13.23 | 494 |
| 2025-06-05 | 12.36 | $12.86 | — |
| 2025-06-04 | 12.31 | $12.87 | 110 |
| 2025-06-03 | 12.25 | $12.73 | 200 |
| 2025-06-02 | 12.20 | $12.84 | — |
| 2025-05-30 | 12.13 | $12.84 | 410 |
| 2025-05-29 | 12.06 | $12.62 | 480 |
| 2025-05-28 | 12.00 | $12.34 | 324 |
| 2025-05-27 | 11.96 | $12.34 | 324 |
| 2025-05-23 | 11.92 | $12.32 | — |
| 2025-05-22 | 11.88 | $12.33 | 255 |
| 2025-05-21 | 11.83 | $12.15 | — |
| 2025-05-20 | 11.80 | $12.15 | 253 |
| 2025-05-19 | 11.76 | $12.09 | 721 |
| 2025-05-16 | 11.73 | $11.93 | — |
| 2025-05-15 | 11.71 | $11.93 | — |
| 2025-05-14 | 11.68 | $11.93 | 23210 |
| 2025-05-13 | 11.66 | $11.44 | — |
| 2025-05-12 | 11.68 | $11.44 | 1330 |
| 2025-05-09 | 11.70 | $11.78 | — |
| 2025-05-08 | 11.70 | $11.78 | 1508 |
| 2025-05-07 | 11.69 | $11.45 | 2500 |
| 2025-05-06 | 11.71 | $11.94 | 50537 |
| 2025-05-05 | 11.69 | $11.55 | 9500 |
| 2025-05-02 | 11.70 | $11.59 | — |
| 2025-05-01 | 11.72 | $11.59 | — |
| 2025-04-30 | 11.73 | $11.59 | 2820 |
| 2025-04-29 | 11.74 | $11.30 | 436 |
| 2025-04-28 | 11.79 | $11.73 | 448 |
| 2025-04-25 | 11.80 | $12.11 | — |
| 2025-04-24 | 11.76 | $12.11 | — |
| 2025-04-23 | 11.73 | $12.11 | — |
| 2025-04-22 | 11.69 | $12.11 | 2400 |
| 2025-04-21 | 11.64 | $12.22 | — |
| 2025-04-17 | 11.58 | $12.22 | 7800 |
| 2025-04-16 | 11.51 | $12.25 | 140 |
| 2025-04-15 | 11.44 | $12.13 | 5353 |
| 2025-04-14 | 11.36 | $11.65 | — |
| 2025-04-11 | 11.33 | $11.65 | 19602 |
| 2025-04-10 | 11.30 | $11.26 | 970 |
| 2025-04-09 | 11.30 | $10.50 | — |
| 2025-04-08 | 11.39 | $10.50 | — |
| 2025-04-07 | 11.48 | $10.50 | 5470 |
| 2025-04-04 | 11.58 | $11.18 | 206 |
| 2025-04-03 | 11.63 | $11.97 | 11969 |
| 2025-04-02 | 11.59 | $11.99 | 1690 |
| 2025-04-01 | 11.55 | $12.15 | 2015 |
| 2025-03-31 | 11.49 | $11.87 | — |
| 2025-03-28 | 11.45 | $11.87 | — |
| 2025-03-27 | 11.40 | $11.87 | 2900 |
| 2025-03-26 | 11.35 | $11.75 | 3150 |
| 2025-03-25 | 11.31 | $11.65 | — |
| 2025-03-24 | 11.27 | $11.65 | — |
| 2025-03-21 | 11.23 | $11.65 | — |
| 2025-03-20 | 11.19 | $11.65 | — |
| 2025-03-19 | 11.14 | $11.65 | — |
| 2025-03-18 | 11.09 | $11.65 | — |
| 2025-03-17 | 11.03 | $11.65 | 44983 |
| 2025-03-14 | 10.96 | $11.33 | 100 |
| 2025-03-13 | 10.93 | $11.30 | 339 |
| 2025-03-12 | 10.89 | $11.59 | — |
| 2025-03-11 | 10.81 | $11.59 | 658 |
| 2025-03-10 | 10.73 | $11.38 | — |
| 2025-03-07 | 10.66 | $11.38 | 40100 |
| 2025-03-06 | 10.59 | $11.29 | — |
| 2025-03-05 | 10.51 | $11.29 | — |
| 2025-03-04 | 10.43 | $11.29 | 233 |
| 2025-03-03 | 10.34 | $10.18 | — |
| 2025-02-28 | 10.36 | $10.18 | — |
| 2025-02-27 | 10.38 | $10.18 | — |
| 2025-02-26 | 10.40 | $10.18 | — |
| 2025-02-25 | 10.42 | $10.18 | — |
| 2025-02-24 | 10.45 | $10.18 | — |
| 2025-02-21 | 10.47 | $10.18 | 3665 |
| 2025-02-20 | 10.50 | $10.66 | — |
| 2025-02-19 | 10.49 | $10.66 | — |
| 2025-02-18 | 10.47 | $10.66 | — |
| 2025-02-14 | 10.45 | $10.66 | — |
| 2025-02-13 | 10.43 | $10.66 | — |
| 2025-02-12 | 10.40 | $10.66 | 187 |
| 2025-02-11 | 10.38 | $10.57 | — |
| 2025-02-10 | 10.36 | $10.57 | — |
| 2025-02-07 | 10.33 | $10.58 | 1058 |
| 2025-02-06 | 10.31 | $10.40 | — |
| 2025-02-05 | 10.30 | $10.40 | — |
| 2025-02-04 | 10.29 | $10.40 | — |
| 2025-02-03 | 10.28 | $10.40 | — |
| 2025-01-31 | 10.26 | $10.40 | — |
| 2025-01-30 | 10.25 | $10.41 | 11597 |
| 2025-01-29 | 10.23 | $10.25 | 500 |
| 2025-01-28 | 10.23 | $10.03 | — |
| 2025-01-27 | 10.25 | $10.03 | 21294 |
| 2025-01-24 | 10.27 | $10.34 | — |
| 2025-01-23 | 10.27 | $10.34 | — |
| 2025-01-22 | 10.26 | $10.34 | — |
| 2025-01-21 | 10.25 | $10.34 | — |
| 2025-01-17 | 10.24 | $10.34 | — |
| 2025-01-16 | 10.23 | $10.34 | — |
| 2025-01-15 | 10.22 | $10.34 | — |
| 2025-01-14 | 10.21 | $10.34 | — |
| 2025-01-13 | 10.19 | $10.34 | — |
| 2025-01-10 | 10.18 | $10.34 | — |
| 2025-01-08 | 10.16 | $10.34 | — |
| 2025-01-07 | 10.14 | $10.34 | 1740 |
| 2025-01-06 | 10.12 | $10.28 | — |
| 2025-01-03 | 10.10 | $10.28 | 1049 |
| 2025-01-02 | 10.08 | $9.99 | — |
| 2024-12-31 | 10.09 | $9.99 | — |
| 2024-12-30 | 10.10 | $9.99 | 1500 |
| 2024-12-27 | 10.11 | $10.14 | — |
| 2024-12-26 | 10.11 | $10.14 | 1500 |
| 2024-12-24 | 10.11 | $10.21 | — |
| 2024-12-23 | 10.10 | $10.21 | 192 |
| 2024-12-20 | 10.08 | $9.95 | 1400 |
| 2024-12-19 | 10.10 | $10.00 | — |
| 2024-12-18 | 10.11 | $10.00 | 783 |
| 2024-12-17 | 10.12 | $10.63 | 932 |
| 2024-12-16 | 10.07 | $10.49 | 306 |
| 2024-12-13 | 10.02 | $10.20 | 960 |
| 2024-12-12 | 10.00 | $10.26 | — |
| 2024-12-11 | 9.98 | $10.26 | 143 |
| 2024-12-10 | 9.95 | $10.52 | — |
| 2024-12-09 | 9.89 | $10.52 | 100 |
| 2024-12-06 | 9.82 | $10.00 | — |
| 2024-12-05 | 9.80 | $10.00 | 200 |
| 2024-12-04 | 9.78 | $10.00 | 1193 |
| 2024-12-03 | 9.76 | $9.70 | 2390 |
| 2024-12-02 | 9.76 | $9.91 | 125 |
| 2024-11-29 | 9.75 | $9.91 | 1683 |
| 2024-11-27 | 9.73 | $9.91 | — |
| 2024-11-26 | 9.71 | $9.91 | — |
| 2024-11-25 | 9.69 | $9.91 | 4650 |
| 2024-11-22 | 9.67 | $9.42 | — |
| 2024-11-21 | 9.69 | $9.42 | — |
| 2024-11-20 | 9.72 | $9.42 | — |
| 2024-11-19 | 9.76 | $9.42 | 100 |
| 2024-11-18 | 9.79 | $9.42 | — |
| 2024-11-15 | 9.83 | $9.42 | — |
| 2024-11-14 | 9.87 | $9.42 | 22414 |
| 2024-11-13 | 9.92 | $9.25 | 747 |
| 2024-11-12 | 9.99 | $9.94 | — |
| 2024-11-11 | 10.00 | $9.94 | 500 |
| 2024-11-08 | 10.00 | $9.94 | — |
| 2024-11-07 | 10.01 | $9.94 | — |
| 2024-11-06 | 10.02 | $9.95 | 660 |
| 2024-11-05 | 10.02 | $9.87 | 518 |
| 2024-11-04 | 10.04 | $9.90 | — |
| 2024-11-01 | 10.05 | $9.90 | — |
| 2024-10-31 | 10.07 | $9.90 | 1320 |
| 2024-10-30 | 10.09 | $9.82 | — |
| 2024-10-29 | 10.12 | $9.82 | 1038 |
| 2024-10-28 | 10.15 | $10.15 | 19005 |
| 2024-10-25 | 10.15 | $10.17 | — |
| 2024-10-24 | 10.15 | $10.17 | 518 |
| 2024-10-23 | 10.14 | $9.65 | 453 |
| 2024-10-22 | 10.20 | $10.24 | 1268 |
| 2024-10-21 | 10.19 | $10.37 | — |
| 2024-10-18 | 10.17 | $10.37 | — |
| 2024-10-17 | 10.15 | $10.37 | — |
| 2024-10-16 | 10.13 | $10.37 | — |
| 2024-10-15 | 10.10 | $10.37 | — |
| 2024-10-14 | 10.07 | $10.37 | 200 |
| 2024-10-11 | 10.04 | $9.92 | 6342 |
| 2024-10-10 | 10.06 | $9.85 | — |
| 2024-10-09 | 10.08 | $9.85 | 1000 |
| 2024-10-08 | 10.10 | $10.06 | — |
| 2024-10-07 | 10.11 | $10.06 | — |
| 2024-10-04 | 10.11 | $10.06 | — |
| 2024-10-03 | 10.12 | $10.06 | 125 |
| 2024-10-02 | 10.12 | $10.18 | — |
| 2024-10-01 | 10.11 | $10.18 | 1453 |
| 2024-09-30 | 10.11 | $10.34 | — |
| 2024-09-27 | 10.08 | $10.34 | 606 |
| 2024-09-26 | 10.06 | $10.69 | 931 |
| 2024-09-25 | 9.99 | $10.26 | — |
| 2024-09-24 | 9.96 | $10.26 | 1888 |
| 2024-09-23 | 9.93 | $10.11 | — |
| 2024-09-20 | 9.91 | $10.11 | — |
| 2024-09-19 | 9.89 | $10.11 | — |
| 2024-09-18 | 9.87 | $10.11 | — |
| 2024-09-17 | 9.84 | $10.11 | — |
| 2024-09-16 | 9.81 | $10.11 | — |
| 2024-09-13 | 9.78 | $10.11 | — |
| 2024-09-12 | 9.75 | $10.11 | — |
| 2024-09-11 | 9.71 | $10.11 | — |
| 2024-09-10 | 9.67 | $10.11 | — |
| 2024-09-09 | 9.62 | $10.11 | 130 |
| 2024-09-06 | 9.57 | $9.98 | — |
| 2024-09-05 | 9.53 | $9.98 | — |
| 2024-09-04 | 9.48 | $9.98 | 6000 |
| 2024-09-03 | 9.42 | $9.99 | — |
| 2024-08-30 | 9.36 | $9.99 | — |
| 2024-08-29 | 9.30 | $9.99 | — |
| 2024-08-28 | 9.23 | $9.99 | 228 |
| 2024-08-27 | 9.15 | $9.90 | — |
| 2024-08-26 | 9.07 | $9.90 | 675 |
| 2024-08-23 | 8.98 | $9.33 | — |
| 2024-08-22 | 8.94 | $9.33 | — |
| 2024-08-21 | 8.90 | $9.33 | — |
| 2024-08-20 | 8.86 | $9.33 | — |
| 2024-08-19 | 8.81 | $9.33 | 321 |
| 2024-08-16 | 8.75 | $9.28 | — |
| 2024-08-15 | 8.70 | $9.28 | 100 |
| 2024-08-14 | 8.63 | $9.25 | — |
| 2024-08-13 | 8.57 | $9.25 | 179 |
| 2024-08-12 | 8.50 | $9.25 | 200 |
| 2024-08-09 | 8.42 | $9.20 | 7054 |
| 2024-08-08 | 8.34 | $8.99 | 35055 |
| 2024-08-07 | 8.27 | $8.01 | — |
| 2024-08-06 | 8.29 | $8.01 | 1171 |
| 2024-08-05 | 8.32 | $8.15 | 403 |
| 2024-08-02 | 8.34 | $8.00 | 500 |
| 2024-08-01 | 8.38 | $8.11 | — |
| 2024-07-31 | 8.41 | $8.11 | — |
| 2024-07-30 | 8.44 | $8.11 | — |
| 2024-07-29 | 8.47 | $8.11 | — |
| 2024-07-26 | 8.51 | $8.11 | — |
| 2024-07-25 | 8.55 | $8.11 | 3599 |
| 2024-07-24 | 8.60 | $8.55 | 2201 |
| 2024-07-23 | 8.60 | $8.67 | — |
| 2024-07-22 | 8.60 | $8.67 | — |
| 2024-07-19 | 8.59 | $8.67 | — |
| 2024-07-18 | 8.58 | $8.67 | — |
| 2024-07-17 | 8.57 | $8.67 | — |
| 2024-07-16 | 8.56 | $8.67 | — |
| 2024-07-15 | 8.55 | $8.67 | — |
| 2024-07-12 | 8.54 | $8.67 | — |
| 2024-07-11 | 8.52 | $8.67 | — |
| 2024-07-10 | 8.51 | $8.67 | — |
| 2024-07-09 | 8.49 | $8.67 | 135 |
| 2024-07-08 | 8.47 | $8.67 | 2500 |
| 2024-07-05 | 8.45 | $8.25 | 275 |
| 2024-07-03 | 8.47 | $8.22 | 139 |
| 2024-07-02 | 8.50 | $8.22 | 1277 |
| 2024-07-01 | 8.53 | $8.71 | 501 |
| 2024-06-28 | 8.51 | $8.60 | — |
| 2024-06-27 | 8.50 | $8.60 | 2607 |
| 2024-06-26 | 8.49 | $8.65 | — |
| 2024-06-25 | 8.47 | $8.65 | — |
| 2024-06-24 | 8.45 | $8.65 | — |
| 2024-06-21 | 8.43 | $8.65 | — |
| 2024-06-20 | 8.41 | $8.65 | 11483 |
| 2024-06-18 | 8.38 | $8.30 | 400 |
| 2024-06-17 | 8.39 | $8.30 | 100 |
| 2024-06-14 | 8.40 | $8.02 | 2802 |
| 2024-06-13 | 8.44 | $8.49 | — |
| 2024-06-12 | 8.43 | $8.49 | 117 |
| 2024-06-11 | 8.42 | $8.56 | 2163 |
| 2024-06-10 | 8.41 | $8.56 | — |
| 2024-06-07 | 8.39 | $8.56 | 207 |
| 2024-06-06 | 8.38 | $8.35 | — |
| 2024-06-05 | 8.38 | $8.35 | — |
| 2024-06-04 | 8.38 | $8.35 | — |
| 2024-06-03 | 8.39 | $8.35 | 2021 |
| 2024-05-31 | 8.39 | $8.80 | 15000 |
| 2024-05-30 | 8.35 | $8.43 | 463 |
| 2024-05-29 | 8.34 | $8.37 | — |
| 2024-05-28 | 8.34 | $8.37 | — |
| 2024-05-24 | 8.33 | $8.37 | 1625 |
| 2024-05-23 | 8.33 | $8.46 | — |
| 2024-05-22 | 8.31 | $8.46 | 238 |
| 2024-05-21 | 8.30 | $8.53 | — |
| 2024-05-20 | 8.27 | $8.53 | — |
| 2024-05-17 | 8.25 | $8.53 | — |
| 2024-05-16 | 8.22 | $8.53 | 891 |
| 2024-05-15 | 8.19 | $8.43 | 2380 |
| 2024-05-14 | 8.16 | $8.35 | 1200 |
| 2024-05-13 | 8.14 | $7.97 | 14408 |
| 2024-05-10 | 8.16 | $8.31 | 258 |
| 2024-05-09 | 8.14 | $8.15 | — |
| 2024-05-08 | 8.14 | $8.15 | 621 |
| 2024-05-07 | 8.14 | $8.20 | — |
| 2024-05-06 | 8.13 | $8.20 | 424 |
| 2024-05-03 | 8.13 | $8.12 | — |
| 2024-05-02 | 8.13 | $8.12 | — |
| 2024-05-01 | 8.13 | $8.12 | 220 |
| 2024-04-30 | 8.13 | $8.13 | 13500 |
| 2024-04-29 | 8.13 | $7.85 | — |
| 2024-04-26 | 8.16 | $7.85 | 2536 |
| 2024-04-25 | 8.19 | $8.14 | 2500 |
| 2024-04-24 | 8.20 | $8.27 | — |
| 2024-04-23 | 8.19 | $8.27 | — |
| 2024-04-22 | 8.18 | $8.27 | — |
| 2024-04-19 | 8.17 | $8.27 | 1650 |
| 2024-04-18 | 8.16 | $7.83 | — |
| 2024-04-17 | 8.19 | $7.83 | 7438 |
| 2024-04-16 | 8.23 | $7.79 | 700 |
| 2024-04-15 | 8.28 | $8.21 | — |
| 2024-04-12 | 8.29 | $8.21 | — |
| 2024-04-11 | 8.29 | $8.21 | 380 |
| 2024-04-10 | 8.30 | $8.35 | 1000 |
| 2024-04-09 | 8.30 | $8.30 | — |
| 2024-04-08 | 8.30 | $8.30 | — |
| 2024-04-05 | 8.30 | $8.30 | 6300 |
| 2024-04-04 | 8.30 | $8.29 | 2605 |
| 2024-04-03 | 8.30 | $8.35 | — |
| 2024-04-02 | 8.29 | $8.35 | 1000 |
| 2024-04-01 | 8.29 | $7.95 | 160 |
| 2024-03-28 | 8.32 | $8.24 | 849 |
| 2024-03-27 | 8.33 | $8.19 | 2532 |
| 2024-03-26 | 8.34 | $8.64 | — |
| 2024-03-25 | 8.31 | $8.64 | — |
| 2024-03-22 | 8.28 | $8.64 | — |
| 2024-03-21 | 8.24 | $8.64 | 568 |
| 2024-03-20 | 8.20 | $8.72 | 100 |
| 2024-03-19 | 8.14 | $8.65 | 6412 |
| 2024-03-18 | 8.09 | $8.35 | 168 |
| 2024-03-15 | 8.06 | $8.21 | 12230 |
| 2024-03-14 | 8.05 | $8.48 | 200 |
| 2024-03-13 | 8.00 | $8.25 | 7610 |
| 2024-03-12 | 7.98 | $8.33 | — |
| 2024-03-11 | 7.94 | $8.33 | — |
| 2024-03-08 | 7.90 | $8.33 | 16123 |
| 2024-03-07 | 7.85 | $8.36 | 49871 |
| 2024-03-06 | 7.80 | $8.51 | 6758 |
| 2024-03-05 | 7.72 | $8.31 | 1355 |
| 2024-03-04 | 7.66 | $8.18 | 1510 |
| 2024-03-01 | 7.61 | $8.38 | 502 |
| 2024-02-29 | 7.53 | $8.30 | 1600 |
| 2024-02-28 | 7.45 | $8.26 | 230 |
| 2024-02-27 | 7.36 | $8.10 | 100 |
| 2024-02-26 | 7.28 | $8.09 | — |
| 2024-02-23 | 7.20 | $8.09 | 52852 |
| 2024-02-22 | 7.10 | $7.99 | 9042 |
| 2024-02-21 | 7.01 | $7.20 | — |
| 2024-02-20 | 6.99 | $7.20 | — |
| 2024-02-16 | 6.97 | $7.20 | 2949 |
| 2024-02-15 | 6.94 | $7.32 | 510 |
| 2024-02-14 | 6.90 | $7.23 | 1479 |
| 2024-02-13 | 6.87 | $7.25 | 1000 |
| 2024-02-12 | 6.83 | $7.20 | 680 |
| 2024-02-09 | 6.79 | $7.10 | 17552 |
| 2024-02-08 | 6.76 | $7.02 | 2587 |
| 2024-02-07 | 6.73 | $6.84 | — |
| 2024-02-06 | 6.72 | $6.84 | — |
| 2024-02-05 | 6.70 | $6.84 | — |
| 2024-02-02 | 6.69 | $6.84 | — |
| 2024-02-01 | 6.67 | $6.84 | 200 |
| 2024-01-31 | 6.66 | $6.86 | 215 |
| 2024-01-30 | 6.63 | $6.79 | — |
| 2024-01-29 | 6.62 | $6.79 | 1190 |
| 2024-01-26 | 6.60 | $6.73 | — |
| 2024-01-25 | 6.59 | $6.73 | 7508 |
| 2024-01-24 | 6.57 | $6.87 | 400 |
| 2024-01-23 | 6.54 | $6.35 | — |
| 2024-01-22 | 6.56 | $6.35 | — |
| 2024-01-19 | 6.58 | $6.35 | 481 |
| 2024-01-18 | 6.61 | $6.35 | 2612 |
| 2024-01-17 | 6.63 | $6.41 | — |
| 2024-01-16 | 6.66 | $6.41 | 240 |
| 2024-01-12 | 6.68 | $6.34 | — |
| 2024-01-11 | 6.72 | $6.34 | 2467 |
| 2024-01-10 | 6.76 | $6.54 | 2483 |
| 2024-01-09 | 6.78 | $6.83 | 158 |
| 2024-01-08 | 6.77 | $6.83 | — |
| 2024-01-05 | 6.77 | $6.83 | 9150 |
| 2024-01-04 | 6.76 | $6.88 | — |
| 2024-01-03 | 6.75 | $6.88 | — |
| 2024-01-02 | 6.74 | $6.88 | 5599 |
| 2023-12-29 | 6.72 | $6.75 | 934 |
| 2023-12-28 | 6.72 | $6.58 | 2956 |
| 2023-12-27 | 6.73 | $6.84 | 10564 |
| 2023-12-26 | 6.72 | $6.78 | — |
| 2023-12-22 | 6.72 | $6.78 | 6870 |
| 2023-12-21 | 6.71 | $6.57 | 1100 |
| 2023-12-20 | 6.72 | $6.56 | — |
| 2023-12-19 | 6.74 | $6.56 | — |
| 2023-12-18 | 6.76 | $6.56 | 550 |
| 2023-12-15 | 6.78 | $6.77 | — |
| 2023-12-14 | 6.78 | $6.77 | 1000 |
| 2023-12-13 | 6.78 | $6.83 | 445 |
| 2023-12-12 | 6.78 | $6.73 | — |
| 2023-12-11 | 6.78 | $6.73 | 2800 |
| 2023-12-08 | 6.79 | $6.61 | 358 |
| 2023-12-07 | 6.81 | $6.71 | 322 |
| 2023-12-06 | 6.82 | $6.82 | 1565 |
| 2023-12-05 | 6.82 | $6.80 | 967 |
| 2023-12-04 | 6.82 | $6.79 | 580 |
| 2023-12-01 | 6.82 | $6.85 | 428 |
| 2023-11-30 | 6.82 | $7.27 | — |
| 2023-11-29 | 6.77 | $7.27 | 157 |
| 2023-11-28 | 6.72 | $7.10 | 1433 |
| 2023-11-27 | 6.68 | $6.61 | — |
| 2023-11-24 | 6.69 | $6.61 | — |
| 2023-11-22 | 6.70 | $6.61 | — |
| 2023-11-21 | 6.71 | $6.61 | — |
| 2023-11-20 | 6.72 | $6.61 | — |
| 2023-11-17 | 6.73 | $6.61 | 502 |
| 2023-11-16 | 6.74 | $6.85 | 293 |
| 2023-11-15 | 6.73 | $6.85 | 1105 |
| 2023-11-14 | 6.72 | $6.97 | 650 |
| 2023-11-13 | 6.69 | $7.15 | 1215 |
| 2023-11-10 | 6.64 | $7.21 | 3090 |
| 2023-11-09 | 6.58 | $6.95 | — |
| 2023-11-08 | 6.54 | $6.95 | 9040 |
| 2023-11-07 | 6.50 | $6.81 | — |
| 2023-11-06 | 6.47 | $6.81 | 2700 |
| 2023-11-03 | 6.43 | $6.69 | 1000 |
| 2023-11-02 | 6.40 | $6.39 | 100 |
| 2023-11-01 | 6.41 | $6.24 | — |
| 2023-10-31 | 6.42 | $6.24 | — |
| 2023-10-30 | 6.44 | $6.24 | — |
| 2023-10-27 | 6.46 | $6.24 | — |
| 2023-10-26 | 6.49 | $6.24 | 300 |
| 2023-10-25 | 6.51 | $6.32 | — |
| 2023-10-24 | 6.53 | $6.33 | 237 |
| 2023-10-23 | 6.55 | $6.19 | 1838 |
| 2023-10-20 | 6.59 | $6.60 | — |
| 2023-10-19 | 6.59 | $6.60 | 1000 |
| 2023-10-18 | 6.59 | $6.59 | 500 |
| 2023-10-17 | 6.59 | $6.48 | 100 |
| 2023-10-16 | 6.60 | $6.29 | 3039 |
| 2023-10-13 | 6.64 | $6.47 | 5610 |
| 2023-10-12 | 6.65 | $6.59 | 1637 |
| 2023-10-11 | 6.66 | $6.49 | — |
| 2023-10-10 | 6.68 | $6.49 | — |
| 2023-10-09 | 6.70 | $6.49 | 3269 |
| 2023-10-06 | 6.72 | $6.56 | 299 |
| 2023-10-05 | 6.74 | $6.40 | — |
| 2023-10-04 | 6.77 | $6.40 | 2834 |
| 2023-10-03 | 6.81 | $6.43 | — |
| 2023-10-02 | 6.85 | $6.43 | 700 |
| 2023-09-29 | 6.89 | $6.57 | 240 |
| 2023-09-28 | 6.93 | $6.70 | — |
| 2023-09-27 | 6.95 | $6.70 | — |
| 2023-09-26 | 6.98 | $6.70 | 267 |
| 2023-09-25 | 7.01 | $6.71 | 1017 |
| 2023-09-22 | 7.04 | $7.06 | 200 |
| 2023-09-21 | 7.04 | $7.23 | 431 |
| 2023-09-20 | 7.02 | $7.22 | — |
| 2023-09-19 | 7.00 | $7.22 | — |
| 2023-09-18 | 6.97 | $7.22 | — |
| 2023-09-15 | 6.95 | $7.22 | 377 |
| 2023-09-14 | 6.92 | $7.21 | 139 |
| 2023-09-13 | 6.89 | $7.05 | 1225 |
| 2023-09-12 | 6.87 | $6.80 | — |
| 2023-09-11 | 6.88 | $6.80 | 668 |
| 2023-09-08 | 6.89 | $6.68 | 1388 |
| 2023-09-07 | 6.91 | $6.95 | 1285 |
| 2023-09-06 | 6.90 | $6.84 | 100 |
| 2023-09-05 | 6.91 | $6.76 | 176 |
| 2023-09-01 | 6.93 | $6.85 | 4109 |
| 2023-08-31 | 6.94 | $7.10 | 1016 |
| 2023-08-30 | 6.92 | $7.04 | 354 |
| 2023-08-29 | 6.91 | $6.80 | 7987 |
| 2023-08-28 | 6.92 | $6.87 | 5482 |
| 2023-08-25 | 6.92 | $6.89 | 6000 |
| 2023-08-24 | 6.92 | $6.74 | 2698 |
| 2023-08-23 | 6.94 | $6.75 | 906 |
| 2023-08-22 | 6.96 | $6.99 | 149 |
| 2023-08-21 | 6.96 | $7.03 | 974 |
| 2023-08-18 | 6.96 | $6.91 | — |
| 2023-08-17 | 6.96 | $6.91 | 622 |
| 2023-08-16 | 6.97 | $7.13 | — |
| 2023-08-15 | 6.95 | $7.13 | 109 |
| 2023-08-14 | 6.93 | $6.85 | 335 |
| 2023-08-11 | 6.94 | $6.79 | — |
| 2023-08-10 | 6.95 | $6.79 | 310 |
| 2023-08-09 | 6.97 | $7.00 | 1889 |
| 2023-08-08 | 6.97 | $7.03 | 4055 |
| 2023-08-07 | 6.96 | $6.38 | 2591 |
| 2023-08-04 | 7.02 | $6.38 | 800 |
| 2023-08-03 | 7.09 | $6.45 | 1825 |
| 2023-08-02 | 7.15 | $6.34 | 29126 |
| 2023-08-01 | 7.24 | $6.90 | 6359 |
| 2023-07-31 | 7.28 | $7.12 | 11768 |
| 2023-07-28 | 7.29 | $7.39 | 6256 |
| 2023-07-27 | 7.28 | $7.20 | — |
| 2023-07-26 | 7.29 | $7.20 | 140 |
| 2023-07-25 | 7.30 | $7.23 | 410 |
| 2023-07-24 | 7.31 | $7.39 | — |
| 2023-07-21 | 7.30 | $7.39 | — |
| 2023-07-20 | 7.29 | $7.39 | 340 |
| 2023-07-19 | 7.28 | $7.32 | 300 |
| 2023-07-18 | 7.28 | $7.36 | 353 |
| 2023-07-17 | 7.27 | $7.39 | — |
| 2023-07-14 | 7.25 | $7.39 | 2816 |
| 2023-07-13 | 7.24 | $7.28 | — |
| 2023-07-12 | 7.23 | $7.28 | 600 |
| 2023-07-11 | 7.23 | $7.00 | — |
| 2023-07-10 | 7.25 | $7.00 | — |
| 2023-07-07 | 7.28 | $7.00 | 451 |
| 2023-07-06 | 7.31 | $7.11 | 389 |
| 2023-07-05 | 7.33 | $7.22 | 3404 |
| 2023-07-03 | 7.34 | $7.30 | — |
| 2023-06-30 | 7.35 | $7.30 | — |
| 2023-06-29 | 7.35 | $7.30 | 335 |
| 2023-06-28 | 7.36 | $7.35 | — |
| 2023-06-27 | 7.36 | $7.35 | — |
| 2023-06-26 | 7.36 | $7.35 | 337 |
| 2023-06-23 | 7.36 | $7.38 | 200 |
| 2023-06-22 | 7.36 | $7.37 | 121 |
| 2023-06-21 | 7.36 | $7.44 | — |
| 2023-06-20 | 7.35 | $7.44 | 15243 |
| 2023-06-16 | 7.34 | $7.10 | — |
| 2023-06-15 | 7.37 | $7.10 | — |
| 2023-06-14 | 7.39 | $7.10 | 1699 |
| 2023-06-13 | 7.43 | $7.17 | 1420 |
| 2023-06-12 | 7.45 | $7.23 | 485 |
| 2023-06-09 | 7.48 | $7.09 | 141 |
| 2023-06-08 | 7.52 | $7.36 | 611 |
| 2023-06-07 | 7.53 | $7.41 | 250 |
| 2023-06-06 | 7.55 | $7.43 | 2737 |
| 2023-06-05 | 7.56 | $7.48 | 6382 |
| 2023-06-02 | 7.57 | $7.68 | — |
| 2023-06-01 | 7.55 | $7.68 | 100 |
| 2023-05-31 | 7.54 | $7.59 | 670 |
| 2023-05-30 | 7.54 | $7.66 | 3050 |
| 2023-05-26 | 7.52 | $7.35 | 2897 |
| 2023-05-25 | 7.54 | $7.54 | 800 |
| 2023-05-24 | 7.54 | $7.74 | — |
| 2023-05-23 | 7.52 | $7.74 | 9957 |
| 2023-05-22 | 7.50 | $7.55 | 7967 |
| 2023-05-19 | 7.49 | $7.65 | 1330 |
| 2023-05-18 | 7.48 | $7.80 | — |
| 2023-05-17 | 7.44 | $7.80 | — |
| 2023-05-16 | 7.40 | $7.80 | 794 |
| 2023-05-15 | 7.36 | $7.50 | 11067 |
| 2023-05-12 | 7.35 | $7.50 | 1498 |
| 2023-05-11 | 7.33 | $7.16 | 153 |
| 2023-05-10 | 7.35 | $7.19 | 850 |
| 2023-05-09 | 7.37 | $7.40 | 280 |
| 2023-05-08 | 7.36 | $7.49 | — |
| 2023-05-05 | 7.35 | $7.49 | 2850 |
| 2023-05-04 | 7.33 | $7.40 | 945 |
| 2023-05-03 | 7.33 | $7.50 | 260 |
| 2023-05-02 | 7.31 | $7.36 | 1555 |
| 2023-05-01 | 7.30 | $7.40 | 7356 |
| 2023-04-28 | 7.29 | $7.50 | 3299 |
| 2023-04-27 | 7.27 | $7.30 | 6966 |
| 2023-04-26 | 7.27 | $7.25 | — |
| 2023-04-25 | 7.27 | $7.25 | 550 |
| 2023-04-24 | 7.27 | $7.33 | 6417 |
| 2023-04-21 | 7.27 | $7.45 | 1617 |
| 2023-04-20 | 7.25 | $7.40 | 3510 |
| 2023-04-19 | 7.23 | $7.30 | 24644 |
| 2023-04-18 | 7.23 | $7.33 | 27274 |
| 2023-04-17 | 7.22 | $7.24 | 64027 |
| 2023-04-14 | 7.21 | $7.15 | — |
| 2023-04-13 | 7.22 | $7.15 | — |
| 2023-04-12 | 7.23 | $7.15 | 1354 |
| 2023-04-11 | 7.23 | $7.61 | 1354 |
| 2023-04-10 | 7.20 | $7.48 | 237 |
| 2023-04-06 | 7.17 | $7.31 | — |
| 2023-04-05 | 7.15 | $7.31 | — |
| 2023-04-04 | 7.13 | $7.31 | — |
| 2023-04-03 | 7.11 | $7.31 | 350 |
| 2023-03-31 | 7.09 | $7.22 | — |
| 2023-03-30 | 7.08 | $7.23 | 5250 |
| 2023-03-29 | 7.07 | $7.00 | 589 |
| 2023-03-28 | 7.07 | $7.00 | 377 |
| 2023-03-27 | 7.08 | $7.20 | 732 |
| 2023-03-24 | 7.07 | $6.71 | — |
| 2023-03-23 | 7.10 | $6.71 | — |
| 2023-03-22 | 7.15 | $6.71 | — |
| 2023-03-21 | 7.19 | $6.71 | 125 |
| 2023-03-20 | 7.24 | $6.55 | — |
| 2023-03-17 | 7.32 | $6.55 | — |
| 2023-03-16 | 7.40 | $6.55 | — |
| 2023-03-15 | 7.49 | $6.55 | 316 |
| 2023-03-14 | 7.58 | $6.72 | 964 |
| 2023-03-13 | 7.68 | $6.74 | 1125 |
| 2023-03-10 | 7.77 | $6.85 | 2260 |
| 2023-03-09 | 7.87 | $7.31 | 500 |
| 2023-03-08 | 7.93 | $7.41 | — |
| 2023-03-07 | 7.98 | $7.41 | — |
| 2023-03-06 | 8.05 | $7.41 | 428 |
| 2023-03-03 | 8.11 | $8.11 | — |
| 2023-03-02 | 8.11 | $8.11 | — |
| 2023-03-01 | 8.11 | $8.11 | — |
| 2023-02-28 | 8.11 | $8.11 | — |
| 2023-02-27 | 8.11 | $8.11 | — |
| 2023-02-24 | 8.11 | $8.11 | 630 |
| 2023-02-23 | 8.11 | $8.18 | — |
| 2023-02-22 | 8.11 | $8.18 | — |
| 2023-02-21 | 8.10 | $8.18 | 6828 |
| 2023-02-17 | 8.09 | $8.20 | — |
| 2023-02-16 | 8.08 | $8.20 | — |
| 2023-02-15 | 8.07 | $8.20 | — |
| 2023-02-14 | 8.05 | $8.20 | — |
| 2023-02-13 | 8.04 | $8.20 | — |
| 2023-02-10 | 8.02 | $8.20 | — |
| 2023-02-09 | 8.00 | $8.20 | 2700 |
| 2023-02-08 | 7.98 | $8.15 | — |
| 2023-02-07 | 7.96 | $8.15 | — |
| 2023-02-06 | 7.94 | $8.15 | — |
| 2023-02-03 | 7.92 | $8.15 | — |
| 2023-02-02 | 7.90 | $8.15 | — |
| 2023-02-01 | 7.87 | $8.15 | 8910 |
| 2023-01-31 | 7.84 | $8.24 | 242 |
| 2023-01-30 | 7.80 | $7.78 | — |
| 2023-01-27 | 7.80 | $7.78 | — |
| 2023-01-26 | 7.80 | $7.78 | — |
| 2023-01-25 | 7.80 | $7.78 | — |
| 2023-01-24 | 7.80 | $7.78 | 100 |
| 2023-01-23 | 7.81 | $7.74 | 500 |
| 2023-01-20 | 7.81 | $7.95 | — |
| 2023-01-19 | 7.80 | $7.95 | 1610 |
| 2023-01-18 | 7.78 | $7.82 | — |
| 2023-01-17 | 7.78 | $7.82 | 100 |
| 2023-01-13 | 7.78 | $7.95 | — |
| 2023-01-12 | 7.76 | $7.95 | — |
| 2023-01-11 | 7.74 | $7.95 | 208 |
| 2023-01-10 | 7.71 | $7.70 | — |
| 2023-01-09 | 7.72 | $7.70 | — |
| 2023-01-06 | 7.72 | $7.70 | — |
| 2023-01-05 | 7.72 | $7.70 | — |
| 2023-01-04 | 7.72 | $7.70 | — |
| 2023-01-03 | 7.72 | $7.70 | — |
| 2022-12-30 | 7.73 | $7.70 | — |
| 2022-12-29 | 7.73 | $7.70 | — |
| 2022-12-28 | 7.73 | $7.70 | — |
| 2022-12-27 | 7.74 | $7.70 | — |
| 2022-12-23 | 7.74 | $7.70 | — |
| 2022-12-22 | 7.74 | $7.70 | — |
| 2022-12-21 | 7.75 | $7.70 | — |
| 2022-12-20 | 7.75 | $7.70 | — |
| 2022-12-19 | 7.76 | $7.70 | 900 |
| 2022-12-16 | 7.76 | $8.09 | — |
| 2022-12-15 | 7.73 | $8.09 | 100 |
| 2022-12-14 | 7.69 | $7.77 | — |
| 2022-12-13 | 7.68 | $7.77 | — |
| 2022-12-12 | 7.68 | $7.77 | — |
| 2022-12-09 | 7.67 | $7.77 | — |
| 2022-12-08 | 7.65 | $7.77 | 958 |
| 2022-12-07 | 7.64 | $8.11 | 3400 |
| 2022-12-06 | 7.59 | $7.79 | — |
| 2022-12-05 | 7.57 | $7.79 | — |
| 2022-12-02 | 7.55 | $7.79 | — |
| 2022-12-01 | 7.52 | $7.79 | — |
| 2022-11-30 | 7.50 | $7.79 | 30000 |
| 2022-11-29 | 7.47 | $7.61 | — |
| 2022-11-28 | 7.45 | $7.61 | 200 |
| 2022-11-25 | 7.43 | $7.79 | — |
| 2022-11-23 | 7.40 | $7.79 | — |
| 2022-11-22 | 7.35 | $7.79 | 200 |
| 2022-11-21 | 7.31 | $7.52 | 21043 |
| 2022-11-18 | 7.29 | $7.41 | — |
| 2022-11-17 | 7.27 | $7.41 | — |
| 2022-11-16 | 7.26 | $7.41 | — |
| 2022-11-15 | 7.24 | $7.41 | 2934 |
| 2022-11-14 | 7.22 | $7.61 | — |
| 2022-11-11 | 7.18 | $7.61 | — |
| 2022-11-10 | 7.14 | $7.61 | 53078 |
| 2022-11-09 | 7.09 | $7.36 | 219697 |
| 2022-11-08 | 7.06 | $7.37 | — |
| 2022-11-07 | 7.03 | $7.37 | 5003 |
| 2022-11-04 | 6.99 | $6.92 | — |
| 2022-11-03 | 7.00 | $6.92 | 9000 |
| 2022-11-02 | 7.01 | $7.17 | — |
| 2022-11-01 | 6.99 | $7.17 | — |
| 2022-10-31 | 6.97 | $7.17 | — |
| 2022-10-28 | 6.95 | $7.17 | 12538 |
| 2022-10-27 | 6.93 | $7.20 | — |
| 2022-10-26 | 6.90 | $7.20 | 300 |
| 2022-10-25 | 6.87 | $6.83 | — |
| 2022-10-24 | 6.87 | $6.83 | — |
| 2022-10-21 | 6.88 | $6.83 | — |
| 2022-10-20 | 6.88 | $6.83 | — |
| 2022-10-19 | 6.89 | $6.83 | — |
| 2022-10-18 | 6.90 | $6.83 | 14645 |
| 2022-10-17 | 6.90 | $6.65 | — |
| 2022-10-14 | 6.93 | $6.65 | 100 |
| 2022-10-13 | 6.96 | $6.83 | — |
| 2022-10-12 | 6.97 | $6.83 | — |
| 2022-10-11 | 6.99 | $6.83 | — |
| 2022-10-10 | 7.00 | $6.83 | — |
| 2022-10-07 | 7.02 | $6.83 | — |
| 2022-10-06 | 7.04 | $6.83 | 200 |
| 2022-10-05 | 7.07 | $7.14 | — |
| 2022-10-04 | 7.06 | $7.14 | — |
| 2022-10-03 | 7.05 | $7.14 | — |
| 2022-09-30 | 7.04 | $7.14 | — |
| 2022-09-29 | 7.03 | $7.14 | — |
| 2022-09-28 | 7.02 | $7.14 | — |
| 2022-09-27 | 7.00 | $7.14 | — |
| 2022-09-26 | 6.99 | $7.14 | — |
| 2022-09-23 | 6.97 | $7.14 | — |
| 2022-09-22 | 6.96 | $7.14 | — |
| 2022-09-21 | 6.94 | $7.14 | — |
| 2022-09-20 | 6.92 | $7.14 | — |
| 2022-09-19 | 6.89 | $7.15 | 250 |
| 2022-09-16 | 6.87 | $7.09 | — |
| 2022-09-15 | 6.84 | $7.09 | — |
| 2022-09-14 | 6.82 | $7.09 | 357 |
| 2022-09-13 | 6.79 | $7.47 | — |
| 2022-09-12 | 6.72 | $7.47 | 2800 |
| 2022-09-09 | 6.64 | $6.58 | — |
| 2022-09-08 | 6.64 | $6.58 | — |
| 2022-09-07 | 6.65 | $6.58 | — |
| 2022-09-06 | 6.66 | $6.58 | — |
| 2022-09-02 | 6.66 | $6.58 | — |
| 2022-09-01 | 6.67 | $6.58 | — |
| 2022-08-31 | 6.68 | $6.58 | 213 |
| 2022-08-30 | 6.69 | $6.32 | — |
| 2022-08-29 | 6.73 | $6.32 | 400 |
| 2022-08-26 | 6.78 | $6.86 | — |
| 2022-08-25 | 6.77 | $6.86 | — |
| 2022-08-24 | 6.76 | $6.86 | 152 |
| 2022-08-23 | 6.75 | $6.67 | — |
| 2022-08-22 | 6.75 | $6.67 | 160 |
| 2022-08-19 | 6.76 | $7.01 | 213 |
| 2022-08-18 | 6.74 | $7.00 | 5026 |
| 2022-08-17 | 6.71 | $7.42 | — |
| 2022-08-16 | 6.63 | $7.42 | 564 |
| 2022-08-15 | 6.55 | $7.32 | 1146 |
| 2022-08-12 | 6.47 | $7.64 | 39173 |
| 2022-08-11 | 6.35 | $6.62 | — |
| 2022-08-10 | 6.32 | $6.62 | — |
| 2022-08-09 | 6.29 | $6.62 | — |
| 2022-08-08 | 6.25 | $6.62 | 10000 |
| 2022-08-05 | 6.21 | $6.46 | — |
| 2022-08-04 | 6.19 | $6.46 | — |
| 2022-08-03 | 6.16 | $6.46 | 1000 |
| 2022-08-02 | 6.12 | $6.40 | — |
| 2022-08-01 | 6.10 | $6.40 | — |
| 2022-07-29 | 6.06 | $6.40 | — |
| 2022-07-28 | 6.03 | $6.40 | — |
| 2022-07-27 | 5.99 | $6.40 | 100 |
| 2022-07-26 | 5.95 | $6.33 | — |
| 2022-07-25 | 5.90 | $6.33 | 2922 |
| 2022-07-22 | 5.86 | $5.78 | — |
| 2022-07-21 | 5.87 | $5.78 | — |
| 2022-07-20 | 5.88 | $5.78 | — |
| 2022-07-19 | 5.89 | $5.78 | — |
| 2022-07-18 | 5.90 | $5.78 | 684 |
| 2022-07-15 | 5.91 | $5.91 | — |
| 2022-07-14 | 5.91 | $5.91 | — |
| 2022-07-13 | 5.91 | $5.91 | — |
| 2022-07-12 | 5.91 | $5.91 | — |
| 2022-07-11 | 5.91 | $5.91 | — |
| 2022-07-08 | 5.91 | $5.91 | — |
| 2022-07-07 | 5.91 | $5.91 | — |
| 2022-07-06 | 5.91 | $5.91 | — |
| 2022-07-05 | 5.91 | $5.91 | — |
| 2022-07-01 | 5.92 | $5.91 | — |
| 2022-06-30 | 5.92 | $5.91 | — |
| 2022-06-29 | 5.92 | $5.91 | — |
| 2022-06-28 | 5.92 | $5.91 | — |
| 2022-06-27 | 5.92 | $5.91 | — |
| 2022-06-24 | 5.92 | $5.91 | — |
| 2022-06-23 | 5.92 | $5.91 | — |
| 2022-06-22 | 5.92 | $5.91 | — |
| 2022-06-21 | 5.92 | $5.91 | — |
| 2022-06-17 | 5.92 | $5.91 | 463 |
| 2022-06-16 | 5.92 | $6.00 | — |
| 2022-06-15 | 5.92 | $6.00 | 9519 |
| 2022-06-14 | 5.91 | $6.00 | — |
| 2022-06-13 | 5.90 | $6.00 | — |
| 2022-06-10 | 5.89 | $6.00 | — |
| 2022-06-09 | 5.87 | $6.00 | — |
| 2022-06-08 | 5.86 | $6.00 | — |
| 2022-06-07 | 5.85 | $6.00 | — |
| 2022-06-06 | 5.83 | $6.00 | — |
| 2022-06-03 | 5.81 | $6.00 | — |
| 2022-06-02 | 5.79 | $6.00 | — |
| 2022-06-01 | 5.77 | $6.00 | — |
| 2022-05-31 | 5.75 | $6.00 | — |
| 2022-05-27 | 5.72 | $6.00 | — |
| 2022-05-26 | 5.69 | $6.00 | 11702 |
| 2022-05-25 | 5.66 | $6.16 | — |
| 2022-05-24 | 5.61 | $6.16 | 130 |
| 2022-05-23 | 5.55 | $5.81 | — |
| 2022-05-20 | 5.52 | $5.81 | — |
| 2022-05-19 | 5.49 | $5.81 | 8500 |
| 2022-05-18 | 5.46 | $5.75 | — |
| 2022-05-17 | 5.43 | $5.75 | 21517 |
| 2022-05-16 | 5.39 | $5.57 | — |
| 2022-05-13 | 5.37 | $5.57 | — |
| 2022-05-12 | 5.35 | $5.57 | 100 |
| 2022-05-11 | 5.33 | $5.38 | — |
| 2022-05-10 | 5.33 | $5.38 | — |
| 2022-05-09 | 5.32 | $5.38 | — |
| 2022-05-06 | 5.31 | $5.38 | 600 |
| 2022-05-05 | 5.31 | $5.20 | 1000 |
| 2022-05-04 | 5.32 | $5.38 | — |
| 2022-05-03 | 5.31 | $5.38 | — |
| 2022-05-02 | 5.30 | $5.38 | — |
| 2022-04-29 | 5.29 | $5.38 | — |
| 2022-04-28 | 5.29 | $5.38 | — |
| 2022-04-27 | 5.28 | $5.38 | 200 |
| 2022-04-26 | 5.27 | $4.91 | — |
| 2022-04-25 | 5.30 | $4.91 | 515 |
| 2022-04-22 | 5.34 | $5.14 | — |
| 2022-04-21 | 5.37 | $5.14 | — |
| 2022-04-20 | 5.39 | $5.14 | 1000 |
| 2022-04-19 | 5.42 | $5.20 | 500 |
| 2022-04-18 | 5.44 | $5.40 | — |
| 2022-04-14 | 5.44 | $5.40 | — |
| 2022-04-13 | 5.45 | $5.40 | — |
| 2022-04-12 | 5.45 | $5.40 | — |
| 2022-04-11 | 5.46 | $5.40 | — |
| 2022-04-08 | 5.46 | $5.40 | — |
| 2022-04-07 | 5.47 | $5.40 | — |
| 2022-04-06 | 5.48 | $5.40 | — |
| 2022-04-05 | 5.48 | $5.40 | — |
| 2022-04-04 | 5.49 | $5.40 | — |
| 2022-04-01 | 5.50 | $5.40 | — |
| 2022-03-31 | 5.51 | $5.40 | — |
| 2022-03-30 | 5.53 | $5.40 | — |
| 2022-03-29 | 5.54 | $5.40 | — |
| 2022-03-28 | 5.55 | $5.40 | — |
| 2022-03-25 | 5.57 | $5.40 | 1005 |
| 2022-03-24 | 5.59 | $5.47 | — |
| 2022-03-23 | 5.60 | $5.47 | — |
| 2022-03-22 | 5.61 | $5.47 | 3130 |
| 2022-03-21 | 5.63 | $5.32 | — |
| 2022-03-18 | 5.66 | $5.32 | 2330 |
| 2022-03-17 | 5.70 | $5.42 | — |
| 2022-03-16 | 5.72 | $5.42 | — |
| 2022-03-15 | 5.76 | $5.42 | 1092 |
| 2022-03-14 | 5.79 | $5.49 | — |
| 2022-03-11 | 5.82 | $5.49 | 1032 |
| 2022-03-10 | 5.86 | $5.16 | — |
| 2022-03-09 | 5.93 | $5.16 | — |
| 2022-03-08 | 6.01 | $5.16 | — |
| 2022-03-07 | 6.10 | $5.16 | 1400 |
| 2022-03-04 | 6.20 | $5.70 | — |
| 2022-03-03 | 6.26 | $5.70 | 100 |
| 2022-03-02 | 6.31 | $5.52 | 7716 |
| 2022-03-01 | 6.40 | $5.91 | 200 |
| 2022-02-28 | 6.45 | $5.90 | — |
| 2022-02-25 | 6.51 | $5.90 | 2126 |
| 2022-02-24 | 6.57 | $6.47 | 200 |
| 2022-02-23 | 6.58 | $6.80 | — |
| 2022-02-22 | 6.56 | $6.80 | 200 |
| 2022-02-18 | 6.53 | $6.64 | — |
| 2022-02-17 | 6.52 | $6.64 | — |
| 2022-02-16 | 6.51 | $6.64 | — |
| 2022-02-15 | 6.50 | $6.64 | — |
| 2022-02-14 | 6.48 | $6.64 | — |
| 2022-02-11 | 6.46 | $6.64 | — |
| 2022-02-10 | 6.44 | $6.64 | 1896 |
| 2022-02-09 | 6.42 | $6.47 | — |
| 2022-02-08 | 6.42 | $6.47 | — |
| 2022-02-07 | 6.41 | $6.47 | — |
| 2022-02-04 | 6.41 | $6.47 | — |
| 2022-02-03 | 6.40 | $6.47 | — |
| 2022-02-02 | 6.39 | $6.47 | — |
| 2022-02-01 | 6.39 | $6.47 | — |
| 2022-01-31 | 6.38 | $6.47 | — |
| 2022-01-28 | 6.37 | $6.47 | 1857 |
| 2022-01-27 | 6.36 | $6.92 | — |
| 2022-01-26 | 6.30 | $6.92 | 310 |
| 2022-01-25 | 6.23 | $6.45 | 4133 |
| 2022-01-24 | 6.21 | $6.37 | — |
| 2022-01-21 | 6.19 | $6.37 | — |
| 2022-01-20 | 6.17 | $6.37 | — |
| 2022-01-19 | 6.15 | $6.37 | — |
| 2022-01-18 | 6.13 | $6.37 | — |
| 2022-01-14 | 6.11 | $6.37 | 390 |
| 2022-01-13 | 6.08 | $6.46 | — |
| 2022-01-12 | 6.04 | $6.46 | — |
| 2022-01-11 | 5.99 | $6.46 | — |
| 2022-01-10 | 5.95 | $6.46 | 934 |
| 2022-01-07 | 5.89 | $6.61 | — |
| 2022-01-06 | 5.82 | $6.61 | — |
| 2022-01-05 | 5.73 | $6.61 | — |
| 2022-01-04 | 5.64 | $6.61 | 200 |
| 2022-01-03 | 5.54 | $5.64 | — |
| 2021-12-31 | 5.53 | $5.64 | — |
| 2021-12-30 | 5.51 | $5.64 | — |
| 2021-12-29 | 5.50 | $5.64 | — |
| 2021-12-28 | 5.49 | $5.64 | — |
| 2021-12-27 | 5.47 | $5.64 | — |
| 2021-12-23 | 5.45 | $5.64 | — |
| 2021-12-22 | 5.43 | $5.64 | 526 |
| 2021-12-21 | 5.41 | $5.42 | — |
| 2021-12-20 | 5.41 | $5.42 | — |
| 2021-12-17 | 5.41 | $5.42 | — |
| 2021-12-16 | 5.41 | $5.42 | — |
| 2021-12-15 | 5.41 | $5.42 | — |
| 2021-12-14 | 5.41 | $5.42 | — |
| 2021-12-13 | 5.40 | $5.42 | — |
| 2021-12-10 | 5.40 | $5.42 | — |
| 2021-12-09 | 5.40 | $5.42 | 9362 |
| 2021-12-08 | 5.40 | $5.49 | 5221 |
| 2021-12-07 | 5.39 | $5.37 | — |
| 2021-12-06 | 5.39 | $5.37 | — |
| 2021-12-03 | 5.39 | $5.37 | — |
| 2021-12-02 | 5.40 | $5.37 | — |
| 2021-12-01 | 5.40 | $5.37 | 1390 |
| 2021-11-30 | 5.40 | $5.44 | — |
| 2021-11-29 | 5.40 | $5.44 | — |
| 2021-11-26 | 5.39 | $5.44 | — |
| 2021-11-24 | 5.39 | $5.44 | — |
| 2021-11-23 | 5.38 | $5.44 | 4000 |
| 2021-11-22 | 5.38 | $5.44 | — |
| 2021-11-19 | 5.37 | $5.44 | — |
| 2021-11-18 | 5.36 | $5.44 | — |
| 2021-11-17 | 5.35 | $5.44 | — |
| 2021-11-16 | 5.34 | $5.44 | — |
| 2021-11-15 | 5.33 | $5.44 | — |
| 2021-11-12 | 5.32 | $5.44 | 3474 |
| 2021-11-11 | 5.31 | $5.43 | — |
| 2021-11-10 | 5.30 | $5.43 | 970 |
| 2021-11-09 | 5.28 | $5.55 | — |
| 2021-11-08 | 5.26 | $5.55 | — |
| 2021-11-05 | 5.23 | $5.55 | 492 |
| 2021-11-04 | 5.19 | $5.11 | — |
| 2021-11-03 | 5.20 | $5.11 | 10000 |
| 2021-11-02 | 5.21 | $5.14 | — |
| 2021-11-01 | 5.22 | $5.14 | — |
| 2021-10-29 | 5.23 | $5.14 | — |
| 2021-10-28 | 5.23 | $5.14 | — |
| 2021-10-27 | 5.24 | $5.14 | — |
| 2021-10-26 | 5.26 | $5.14 | 315 |
| 2021-10-25 | 5.27 | $5.18 | — |
| 2021-10-22 | 5.28 | $5.18 | — |
| 2021-10-21 | 5.29 | $5.18 | 6200 |
| 2021-10-20 | 5.30 | $5.17 | — |
| 2021-10-19 | 5.31 | $5.17 | — |
| 2021-10-18 | 5.33 | $5.17 | 2390 |
| 2021-10-15 | 5.34 | $5.28 | — |
| 2021-10-14 | 5.35 | $5.28 | — |
| 2021-10-13 | 5.36 | $5.28 | — |
| 2021-10-12 | 5.37 | $5.28 | — |
| 2021-10-11 | 5.37 | $5.28 | — |
| 2021-10-08 | 5.38 | $5.28 | — |
| 2021-10-07 | 5.39 | $5.28 | — |
| 2021-10-06 | 5.41 | $5.28 | — |
| 2021-10-05 | 5.42 | $5.28 | — |
| 2021-10-04 | 5.44 | $5.28 | — |
| 2021-10-01 | 5.45 | $5.28 | — |
| 2021-09-30 | 5.47 | $5.28 | — |
| 2021-09-29 | 5.49 | $5.28 | — |
| 2021-09-28 | 5.51 | $5.28 | 500 |
| 2021-09-27 | 5.54 | $5.30 | 149 |
| 2021-09-24 | 5.56 | $5.63 | — |
| 2021-09-23 | 5.55 | $5.63 | — |
| 2021-09-22 | 5.55 | $5.63 | — |
| 2021-09-21 | 5.54 | $5.63 | — |
| 2021-09-20 | 5.53 | $5.63 | — |
| 2021-09-17 | 5.52 | $5.63 | — |
| 2021-09-16 | 5.50 | $5.63 | — |
| 2021-09-15 | 5.49 | $5.63 | — |
| 2021-09-14 | 5.48 | $5.63 | 354 |
| 2021-09-13 | 5.46 | $5.37 | — |
| 2021-09-10 | 5.47 | $5.37 | — |
| 2021-09-09 | 5.48 | $5.37 | — |
| 2021-09-08 | 5.49 | $5.37 | — |
| 2021-09-07 | 5.50 | $5.37 | — |
| 2021-09-03 | 5.52 | $5.37 | — |
| 2021-09-02 | 5.53 | $5.37 | — |
| 2021-09-01 | 5.55 | $5.37 | 14496 |
| 2021-08-31 | 5.57 | $5.60 | — |
| 2021-08-30 | 5.56 | $5.60 | — |
| 2021-08-27 | 5.56 | $5.60 | — |
| 2021-08-26 | 5.56 | $5.60 | — |
| 2021-08-25 | 5.55 | $5.60 | — |
| 2021-08-24 | 5.55 | $5.60 | — |
| 2021-08-23 | 5.54 | $5.60 | 392 |
| 2021-08-20 | 5.54 | $5.75 | — |
| 2021-08-19 | 5.51 | $5.75 | — |
| 2021-08-18 | 5.49 | $5.75 | — |
| 2021-08-17 | 5.46 | $5.75 | — |
| 2021-08-16 | 5.43 | $5.75 | — |
| 2021-08-13 | 5.40 | $5.75 | — |
| 2021-08-12 | 5.36 | $5.75 | — |
| 2021-08-11 | 5.32 | $5.75 | — |
| 2021-08-10 | 5.27 | $5.75 | — |
| 2021-08-09 | 5.22 | $5.75 | — |
| 2021-08-06 | 5.17 | $5.75 | — |
| 2021-08-05 | 5.10 | $5.75 | 1000 |
| 2021-08-04 | 5.04 | $5.25 | — |
| 2021-08-03 | 5.01 | $5.25 | — |
| 2021-08-02 | 4.99 | $5.25 | — |
| 2021-07-30 | 4.96 | $5.25 | — |
| 2021-07-29 | 4.93 | $5.25 | — |
| 2021-07-28 | 4.90 | $5.25 | — |
| 2021-07-27 | 4.86 | $5.25 | — |
| 2021-07-26 | 4.82 | $5.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.21
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.84
Average
9.02
Maximum
17.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.21 | $16.78 | 100 |
| 2026-07-22 | 17.25 | $17.26 | — |
| 2026-07-21 | 17.24 | $17.26 | 305 |
| 2026-07-20 | 17.23 | $17.26 | 305 |
| 2026-07-17 | 17.22 | $17.26 | 305 |
| 2026-07-16 | 17.21 | $17.26 | — |
| 2026-07-15 | 17.20 | $17.26 | — |
| 2026-07-14 | 17.18 | $17.26 | 305 |
| 2026-07-13 | 17.16 | $17.26 | 305 |
| 2026-07-10 | 17.14 | $17.27 | 522 |
| 2026-07-09 | 17.12 | $17.31 | — |
| 2026-07-08 | 17.09 | $17.31 | — |
| 2026-07-07 | 17.06 | $17.31 | — |
| 2026-07-06 | 17.03 | $17.31 | 305 |
| 2026-07-02 | 17.00 | $17.31 | 305 |
| 2026-07-01 | 16.96 | $17.31 | 393 |
| 2026-06-30 | 16.93 | $16.96 | 305 |
| 2026-06-29 | 16.92 | $16.96 | 305 |
| 2026-06-26 | 16.92 | $16.96 | 305 |
| 2026-06-25 | 16.91 | $16.96 | 305 |
| 2026-06-24 | 16.91 | $16.96 | 351 |
| 2026-06-23 | 16.91 | $16.90 | 305 |
| 2026-06-22 | 16.91 | $16.90 | 305 |
| 2026-06-18 | 16.92 | $16.90 | 305 |
| 2026-06-17 | 16.93 | $16.90 | 305 |
| 2026-06-16 | 16.94 | $16.90 | 305 |
| 2026-06-15 | 16.95 | $16.90 | 305 |
| 2026-06-12 | 16.96 | $16.90 | 305 |
| 2026-06-11 | 16.98 | $16.90 | 305 |
| 2026-06-10 | 17.00 | $16.90 | 305 |
| 2026-06-09 | 17.02 | $16.90 | 305 |
| 2026-06-08 | 17.04 | $16.90 | — |
| 2026-06-05 | 17.07 | $16.90 | 305 |
| 2026-06-04 | 17.10 | $16.90 | 305 |
| 2026-06-03 | 17.13 | $16.90 | 305 |
| 2026-06-02 | 17.16 | $16.90 | 305 |
| 2026-06-01 | 17.20 | $16.95 | 305 |
| 2026-05-29 | 17.24 | $16.95 | 305 |
| 2026-05-28 | 17.28 | $16.95 | 305 |
| 2026-05-27 | 17.32 | $17.33 | 305 |
| 2026-05-26 | 17.32 | $17.34 | 456 |
| 2026-05-22 | 17.31 | $16.99 | 305 |
| 2026-05-21 | 17.34 | $16.99 | 809 |
| 2026-05-20 | 17.37 | $17.31 | 305 |
| 2026-05-19 | 17.37 | $17.31 | 305 |
| 2026-05-18 | 17.37 | $17.31 | 305 |
| 2026-05-15 | 17.36 | $17.31 | — |
| 2026-05-14 | 17.36 | $17.31 | 305 |
| 2026-05-13 | 17.35 | $17.46 | 305 |
| 2026-05-12 | 17.33 | $17.46 | 305 |
| 2026-05-11 | 17.31 | $17.46 | 305 |
| 2026-05-08 | 17.29 | $17.46 | 305 |
| 2026-05-07 | 17.27 | $17.46 | 1331 |
| 2026-05-06 | 17.24 | $17.74 | 1214 |
| 2026-05-05 | 17.18 | $17.42 | 855 |
| 2026-05-04 | 17.15 | $17.68 | — |
| 2026-05-01 | 17.09 | $17.68 | 7722 |
| 2026-04-30 | 17.02 | $17.43 | 3252 |
| 2026-04-29 | 16.98 | $16.69 | 500 |
| 2026-04-28 | 17.00 | $16.69 | 500 |
| 2026-04-27 | 17.03 | $16.69 | 500 |
| 2026-04-24 | 17.05 | $16.97 | 500 |
| 2026-04-23 | 17.05 | $16.97 | 2280 |
| 2026-04-22 | 17.04 | $17.20 | 500 |
| 2026-04-21 | 17.01 | $17.20 | 500 |
| 2026-04-20 | 16.97 | $17.20 | — |
| 2026-04-17 | 16.93 | $17.20 | 500 |
| 2026-04-16 | 16.89 | $17.20 | 500 |
| 2026-04-15 | 16.85 | $17.20 | 500 |
| 2026-04-14 | 16.81 | $17.20 | 500 |
| 2026-04-13 | 16.77 | $17.20 | 3305 |
| 2026-04-10 | 16.73 | $17.00 | 500 |
| 2026-04-09 | 16.71 | $17.00 | 500 |
| 2026-04-08 | 16.69 | $17.00 | 68870 |
| 2026-04-07 | 16.68 | $16.20 | 500 |
| 2026-04-06 | 16.74 | $16.20 | 500 |
| 2026-04-02 | 16.81 | $17.21 | 500 |
| 2026-04-01 | 16.78 | $17.21 | 824 |
| 2026-03-31 | 16.76 | $16.79 | 504 |
| 2026-03-30 | 16.77 | $16.44 | 500 |
| 2026-03-27 | 16.82 | $16.44 | 500 |
| 2026-03-26 | 16.87 | $16.44 | 500 |
| 2026-03-25 | 16.93 | $16.44 | 500 |
| 2026-03-24 | 16.98 | $16.44 | 500 |
| 2026-03-23 | 17.03 | $16.44 | 1862 |
| 2026-03-20 | 17.08 | $16.32 | 500 |
| 2026-03-19 | 17.14 | $17.18 | 500 |
| 2026-03-18 | 17.12 | $17.18 | 500 |
| 2026-03-17 | 17.09 | $17.09 | 500 |
| 2026-03-16 | 17.06 | $17.09 | 9687 |
| 2026-03-13 | 17.04 | $17.30 | 500 |
| 2026-03-12 | 16.99 | $17.54 | 685 |
| 2026-03-11 | 16.92 | $17.51 | 1125 |
| 2026-03-10 | 16.84 | $17.46 | 476 |
| 2026-03-09 | 16.77 | $16.84 | 100 |
| 2026-03-06 | 16.76 | $16.84 | 108 |
| 2026-03-05 | 16.75 | $17.26 | 741 |
| 2026-03-04 | 16.70 | $17.27 | 21888 |
| 2026-03-03 | 16.64 | $17.25 | 100 |
| 2026-03-02 | 16.57 | $17.25 | 433 |
| 2026-02-27 | 16.50 | $16.88 | 250 |
| 2026-02-26 | 16.46 | $16.88 | 1251 |
| 2026-02-25 | 16.42 | $15.99 | 250 |
| 2026-02-24 | 16.45 | $15.99 | 250 |
| 2026-02-23 | 16.49 | $15.99 | 250 |
| 2026-02-20 | 16.52 | $15.99 | 2803 |
| 2026-02-19 | 16.55 | $16.53 | — |
| 2026-02-18 | 16.52 | $16.53 | — |
| 2026-02-17 | 16.48 | $16.53 | 440 |
| 2026-02-13 | 16.42 | $16.70 | 2191 |
| 2026-02-12 | 16.31 | $16.87 | 140059 |
| 2026-02-11 | 16.16 | $17.06 | 5147 |
| 2026-02-10 | 15.97 | $16.34 | 476 |
| 2026-02-09 | 15.82 | $17.16 | 1288 |
| 2026-02-06 | 15.56 | $17.05 | 862 |
| 2026-02-05 | 15.28 | $16.69 | 9545 |
| 2026-02-04 | 15.01 | $17.38 | 32960 |
| 2026-02-03 | 14.64 | $15.99 | 5000 |
| 2026-02-02 | 14.38 | $15.69 | 24385 |
| 2026-01-30 | 14.13 | $15.89 | 981 |
| 2026-01-29 | 13.84 | $15.85 | 15490 |
| 2026-01-28 | 13.53 | $15.55 | 3471 |
| 2026-01-27 | 13.23 | $15.59 | 1850 |
| 2026-01-26 | 12.90 | $15.40 | 12162 |
| 2026-01-23 | 12.57 | $15.73 | 38165 |
| 2026-01-22 | 12.19 | $15.49 | 2471 |
| 2026-01-21 | 11.82 | $15.00 | 9737 |
| 2026-01-20 | 11.47 | $15.00 | 21150 |
| 2026-01-16 | 11.10 | $11.02 | 2836 |
| 2026-01-15 | 11.11 | $11.05 | 450 |
| 2026-01-14 | 11.12 | $11.05 | 1140 |
| 2026-01-13 | 11.13 | $11.20 | 2228 |
| 2026-01-12 | 11.12 | $11.19 | 15466 |
| 2026-01-09 | 11.11 | $11.02 | 2130 |
| 2026-01-08 | 11.11 | $11.20 | 16511 |
| 2026-01-07 | 11.09 | $10.76 | 987 |
| 2026-01-06 | 11.11 | $10.83 | 1398 |
| 2026-01-05 | 11.12 | $11.00 | 5895 |
| 2026-01-02 | 11.12 | $11.35 | 450 |
| 2025-12-31 | 11.07 | $11.17 | 13776 |
| 2025-12-30 | 11.03 | $11.11 | 897 |
| 2025-12-29 | 11.00 | $11.32 | 1049 |
| 2025-12-26 | 10.94 | $11.36 | 2520 |
| 2025-12-24 | 10.88 | $11.33 | 3634 |
| 2025-12-23 | 10.81 | $11.36 | 3768 |
| 2025-12-22 | 10.74 | $11.00 | 5275 |
| 2025-12-19 | 10.71 | $11.33 | 3576 |
| 2025-12-18 | 10.64 | $11.30 | 8361 |
| 2025-12-17 | 10.58 | $10.88 | 450 |
| 2025-12-16 | 10.56 | $11.18 | 1835 |
| 2025-12-15 | 10.52 | $10.90 | 4441 |
| 2025-12-12 | 10.50 | $10.63 | 2525 |
| 2025-12-11 | 10.52 | $10.54 | 442 |
| 2025-12-10 | 10.55 | $10.13 | 7941 |
| 2025-12-09 | 10.63 | $10.42 | 5682 |
| 2025-12-08 | 10.69 | $10.41 | 9856 |
| 2025-12-05 | 10.76 | $10.25 | 2000 |
| 2025-12-04 | 10.85 | $10.15 | 10931 |
| 2025-12-03 | 10.96 | $10.06 | 4878 |
| 2025-12-02 | 11.08 | $10.39 | 2386 |
| 2025-12-01 | 11.18 | $10.38 | 1000 |
| 2025-11-28 | 11.29 | $10.34 | — |
| 2025-11-26 | 11.41 | $10.34 | 2734 |
| 2025-11-25 | 11.54 | $10.64 | 1079 |
| 2025-11-24 | 11.65 | $11.28 | 1000 |
| 2025-11-21 | 11.71 | $11.38 | 4713 |
| 2025-11-20 | 11.75 | $11.48 | 1000 |
| 2025-11-19 | 11.79 | $11.48 | 1000 |
| 2025-11-18 | 11.83 | $11.48 | 1000 |
| 2025-11-17 | 11.87 | $11.48 | 7871 |
| 2025-11-14 | 11.91 | $11.82 | 6728 |
| 2025-11-13 | 11.93 | $11.85 | 1000 |
| 2025-11-12 | 11.94 | $11.86 | 1111 |
| 2025-11-11 | 11.95 | $11.96 | 1000 |
| 2025-11-10 | 11.95 | $11.96 | 1387 |
| 2025-11-07 | 11.96 | $11.78 | 1000 |
| 2025-11-06 | 11.98 | $11.79 | 5417 |
| 2025-11-05 | 12.01 | $11.51 | 1000 |
| 2025-11-04 | 12.07 | $11.51 | 1025 |
| 2025-11-03 | 12.13 | $12.05 | 985 |
| 2025-10-31 | 12.15 | $12.48 | 985 |
| 2025-10-30 | 12.12 | $12.48 | 985 |
| 2025-10-29 | 12.08 | $12.34 | 2000 |
| 2025-10-28 | 12.06 | $12.04 | 357 |
| 2025-10-27 | 12.07 | $12.40 | 1408 |
| 2025-10-24 | 12.04 | $11.62 | — |
| 2025-10-23 | 12.09 | $11.62 | — |
| 2025-10-22 | 12.13 | $11.62 | 3421 |
| 2025-10-21 | 12.18 | $12.03 | — |
| 2025-10-20 | 12.18 | $12.03 | 2147 |
| 2025-10-17 | 12.19 | $12.07 | 1669 |
| 2025-10-16 | 12.18 | $12.02 | 1858 |
| 2025-10-15 | 12.18 | $12.33 | 318 |
| 2025-10-14 | 12.14 | $12.06 | 40075 |
| 2025-10-13 | 12.13 | $12.78 | 13458 |
| 2025-10-10 | 12.04 | $12.43 | — |
| 2025-10-09 | 11.98 | $12.43 | 273 |
| 2025-10-08 | 11.91 | $12.30 | — |
| 2025-10-07 | 11.84 | $12.30 | 1987 |
| 2025-10-06 | 11.77 | $12.23 | 1986 |
| 2025-10-03 | 11.70 | $12.25 | 447 |
| 2025-10-02 | 11.62 | $11.77 | 449 |
| 2025-10-01 | 11.57 | $12.00 | — |
| 2025-09-30 | 11.50 | $12.00 | 1431 |
| 2025-09-29 | 11.43 | $11.90 | 611 |
| 2025-09-26 | 11.35 | $11.93 | 4466 |
| 2025-09-25 | 11.27 | $11.89 | 742 |
| 2025-09-24 | 11.18 | $11.18 | 944 |
| 2025-09-23 | 11.16 | $11.65 | — |
| 2025-09-22 | 11.08 | $11.65 | 3432 |
| 2025-09-19 | 11.00 | $11.13 | 533 |
| 2025-09-18 | 10.97 | $11.60 | — |
| 2025-09-17 | 10.89 | $11.61 | 7249 |
| 2025-09-16 | 10.81 | $11.12 | 1420 |
| 2025-09-15 | 10.77 | $11.35 | 1020 |
| 2025-09-12 | 10.71 | $11.28 | 3383 |
| 2025-09-11 | 10.65 | $10.78 | — |
| 2025-09-10 | 10.65 | $10.79 | 7671 |
| 2025-09-09 | 10.65 | $10.78 | 5538 |
| 2025-09-08 | 10.66 | $10.81 | 823 |
| 2025-09-05 | 10.68 | $10.71 | 3145 |
| 2025-09-04 | 10.72 | $10.51 | — |
| 2025-09-03 | 10.78 | $10.51 | 1198 |
| 2025-09-02 | 10.85 | $10.63 | 5365 |
| 2025-08-29 | 10.91 | $10.39 | — |
| 2025-08-28 | 11.00 | $10.39 | — |
| 2025-08-27 | 11.09 | $10.39 | 633 |
| 2025-08-26 | 11.20 | $10.62 | 697 |
| 2025-08-25 | 11.28 | $10.60 | — |
| 2025-08-22 | 11.38 | $10.60 | 3728 |
| 2025-08-21 | 11.48 | $10.59 | 390 |
| 2025-08-20 | 11.59 | $10.98 | 590 |
| 2025-08-19 | 11.68 | $10.81 | — |
| 2025-08-18 | 11.78 | $10.81 | 304 |
| 2025-08-15 | 11.89 | $10.86 | 840 |
| 2025-08-14 | 12.01 | $10.78 | 35800 |
| 2025-08-13 | 12.14 | $12.39 | — |
| 2025-08-12 | 12.11 | $12.39 | — |
| 2025-08-11 | 12.08 | $12.39 | — |
| 2025-08-08 | 12.05 | $12.39 | — |
| 2025-08-07 | 12.02 | $12.39 | — |
| 2025-08-06 | 11.99 | $12.39 | 802 |
| 2025-08-05 | 11.95 | $11.76 | 500 |
| 2025-08-04 | 11.98 | $11.38 | 2278 |
| 2025-08-01 | 12.05 | $11.76 | 352 |
| 2025-07-31 | 12.09 | $11.87 | 2485 |
| 2025-07-30 | 12.12 | $11.60 | 2038 |
| 2025-07-29 | 12.18 | $11.79 | 3271 |
| 2025-07-28 | 12.22 | $12.10 | 181 |
| 2025-07-25 | 12.24 | $12.19 | 1140 |
| 2025-07-24 | 12.25 | $12.38 | — |
| 2025-07-23 | 12.25 | $12.38 | 148 |
| 2025-07-22 | 12.25 | $12.29 | — |
| 2025-07-21 | 12.26 | $12.29 | 246 |
| 2025-07-18 | 12.27 | $12.31 | — |
| 2025-07-17 | 12.27 | $12.31 | 100 |
| 2025-07-16 | 12.28 | $12.22 | 1077 |
| 2025-07-15 | 12.30 | $11.78 | 260 |
| 2025-07-14 | 12.36 | $11.98 | 573 |
| 2025-07-11 | 12.41 | $12.14 | 596 |
| 2025-07-10 | 12.44 | $11.91 | — |
| 2025-07-09 | 12.51 | $11.92 | 1010 |
| 2025-07-08 | 12.58 | $12.56 | — |
| 2025-07-07 | 12.59 | $12.56 | 509 |
| 2025-07-03 | 12.60 | $12.37 | 200 |
| 2025-07-02 | 12.64 | $12.55 | — |
| 2025-07-01 | 12.65 | $12.55 | 321 |
| 2025-06-30 | 12.67 | $12.49 | — |
| 2025-06-27 | 12.70 | $12.49 | 687 |
| 2025-06-26 | 12.73 | $12.94 | — |
| 2025-06-25 | 12.71 | $12.94 | 1458 |
| 2025-06-24 | 12.69 | $12.78 | 287 |
| 2025-06-23 | 12.68 | $12.25 | — |
| 2025-06-20 | 12.72 | $12.25 | 1854 |
| 2025-06-18 | 12.76 | $12.56 | 4031 |
| 2025-06-17 | 12.77 | $12.71 | 6772 |
| 2025-06-16 | 12.76 | $12.53 | 125119 |
| 2025-06-13 | 12.77 | $12.35 | 5251 |
| 2025-06-12 | 12.79 | $12.46 | 5154 |
| 2025-06-11 | 12.80 | $13.23 | — |
| 2025-06-10 | 12.73 | $13.23 | — |
| 2025-06-09 | 12.65 | $13.23 | — |
| 2025-06-06 | 12.56 | $13.23 | 494 |
| 2025-06-05 | 12.47 | $12.86 | — |
| 2025-06-04 | 12.40 | $12.87 | 110 |
| 2025-06-03 | 12.33 | $12.73 | 200 |
| 2025-06-02 | 12.27 | $12.84 | — |
| 2025-05-30 | 12.19 | $12.84 | 410 |
| 2025-05-29 | 12.10 | $12.62 | 480 |
| 2025-05-28 | 12.03 | $12.34 | 324 |
| 2025-05-27 | 11.98 | $12.34 | 324 |
| 2025-05-23 | 11.93 | $12.32 | — |
| 2025-05-22 | 11.88 | $12.33 | 255 |
| 2025-05-21 | 11.83 | $12.15 | — |
| 2025-05-20 | 11.79 | $12.15 | 253 |
| 2025-05-19 | 11.76 | $12.09 | 721 |
| 2025-05-16 | 11.73 | $11.93 | — |
| 2025-05-15 | 11.71 | $11.93 | — |
| 2025-05-14 | 11.70 | $11.93 | 23210 |
| 2025-05-13 | 11.69 | $11.44 | — |
| 2025-05-12 | 11.73 | $11.44 | 1330 |
| 2025-05-09 | 11.77 | $11.78 | — |
| 2025-05-08 | 11.77 | $11.78 | 1508 |
| 2025-05-07 | 11.77 | $11.45 | 2500 |
| 2025-05-06 | 11.79 | $11.94 | 50537 |
| 2025-05-05 | 11.76 | $11.55 | 9500 |
| 2025-05-02 | 11.77 | $11.59 | — |
| 2025-05-01 | 11.77 | $11.59 | — |
| 2025-04-30 | 11.78 | $11.59 | 2820 |
| 2025-04-29 | 11.79 | $11.30 | 436 |
| 2025-04-28 | 11.83 | $11.73 | 448 |
| 2025-04-25 | 11.83 | $12.11 | — |
| 2025-04-24 | 11.79 | $12.11 | — |
| 2025-04-23 | 11.75 | $12.11 | — |
| 2025-04-22 | 11.71 | $12.11 | 2400 |
| 2025-04-21 | 11.66 | $12.22 | — |
| 2025-04-17 | 11.60 | $12.22 | 7800 |
| 2025-04-16 | 11.54 | $12.25 | 140 |
| 2025-04-15 | 11.48 | $12.13 | 5353 |
| 2025-04-14 | 11.42 | $11.65 | — |
| 2025-04-11 | 11.41 | $11.65 | 19602 |
| 2025-04-10 | 11.40 | $11.26 | 970 |
| 2025-04-09 | 11.42 | $10.50 | — |
| 2025-04-08 | 11.52 | $10.50 | — |
| 2025-04-07 | 11.63 | $10.50 | 5470 |
| 2025-04-04 | 11.74 | $11.18 | 206 |
| 2025-04-03 | 11.79 | $11.97 | 11969 |
| 2025-04-02 | 11.76 | $11.99 | 1690 |
| 2025-04-01 | 11.72 | $12.15 | 2015 |
| 2025-03-31 | 11.67 | $11.87 | — |
| 2025-03-28 | 11.63 | $11.87 | — |
| 2025-03-27 | 11.58 | $11.87 | 2900 |
| 2025-03-26 | 11.53 | $11.75 | 3150 |
| 2025-03-25 | 11.48 | $11.65 | — |
| 2025-03-24 | 11.44 | $11.65 | — |
| 2025-03-21 | 11.38 | $11.65 | — |
| 2025-03-20 | 11.32 | $11.65 | — |
| 2025-03-19 | 11.26 | $11.65 | — |
| 2025-03-18 | 11.19 | $11.65 | — |
| 2025-03-17 | 11.11 | $11.65 | 44983 |
| 2025-03-14 | 11.03 | $11.33 | 100 |
| 2025-03-13 | 10.98 | $11.30 | 339 |
| 2025-03-12 | 10.93 | $11.59 | — |
| 2025-03-11 | 10.84 | $11.59 | 658 |
| 2025-03-10 | 10.75 | $11.38 | — |
| 2025-03-07 | 10.68 | $11.38 | 40100 |
| 2025-03-06 | 10.60 | $11.29 | — |
| 2025-03-05 | 10.53 | $11.29 | — |
| 2025-03-04 | 10.45 | $11.29 | 233 |
| 2025-03-03 | 10.37 | $10.18 | — |
| 2025-02-28 | 10.39 | $10.18 | — |
| 2025-02-27 | 10.42 | $10.18 | — |
| 2025-02-26 | 10.44 | $10.18 | — |
| 2025-02-25 | 10.47 | $10.18 | — |
| 2025-02-24 | 10.49 | $10.18 | — |
| 2025-02-21 | 10.52 | $10.18 | 3665 |
| 2025-02-20 | 10.55 | $10.66 | — |
| 2025-02-19 | 10.52 | $10.66 | — |
| 2025-02-18 | 10.50 | $10.66 | — |
| 2025-02-14 | 10.48 | $10.66 | — |
| 2025-02-13 | 10.45 | $10.66 | — |
| 2025-02-12 | 10.42 | $10.66 | 187 |
| 2025-02-11 | 10.40 | $10.57 | — |
| 2025-02-10 | 10.37 | $10.57 | — |
| 2025-02-07 | 10.35 | $10.58 | 1058 |
| 2025-02-06 | 10.33 | $10.40 | — |
| 2025-02-05 | 10.32 | $10.40 | — |
| 2025-02-04 | 10.31 | $10.40 | — |
| 2025-02-03 | 10.30 | $10.40 | — |
| 2025-01-31 | 10.29 | $10.40 | — |
| 2025-01-30 | 10.28 | $10.41 | 11597 |
| 2025-01-29 | 10.26 | $10.25 | 500 |
| 2025-01-28 | 10.26 | $10.03 | — |
| 2025-01-27 | 10.28 | $10.03 | 21294 |
| 2025-01-24 | 10.31 | $10.34 | — |
| 2025-01-23 | 10.30 | $10.34 | — |
| 2025-01-22 | 10.29 | $10.34 | — |
| 2025-01-21 | 10.27 | $10.34 | — |
| 2025-01-17 | 10.26 | $10.34 | — |
| 2025-01-16 | 10.25 | $10.34 | — |
| 2025-01-15 | 10.24 | $10.34 | — |
| 2025-01-14 | 10.22 | $10.34 | — |
| 2025-01-13 | 10.21 | $10.34 | — |
| 2025-01-10 | 10.20 | $10.34 | — |
| 2025-01-08 | 10.19 | $10.34 | — |
| 2025-01-07 | 10.17 | $10.34 | 1740 |
| 2025-01-06 | 10.16 | $10.28 | — |
| 2025-01-03 | 10.15 | $10.28 | 1049 |
| 2025-01-02 | 10.14 | $9.99 | — |
| 2024-12-31 | 10.16 | $9.99 | — |
| 2024-12-30 | 10.17 | $9.99 | 1500 |
| 2024-12-27 | 10.19 | $10.14 | — |
| 2024-12-26 | 10.19 | $10.14 | 1500 |
| 2024-12-24 | 10.19 | $10.21 | — |
| 2024-12-23 | 10.18 | $10.21 | 192 |
| 2024-12-20 | 10.17 | $9.95 | 1400 |
| 2024-12-19 | 10.18 | $10.00 | — |
| 2024-12-18 | 10.18 | $10.00 | 783 |
| 2024-12-17 | 10.18 | $10.63 | 932 |
| 2024-12-16 | 10.11 | $10.49 | 306 |
| 2024-12-13 | 10.05 | $10.20 | 960 |
| 2024-12-12 | 10.02 | $10.26 | — |
| 2024-12-11 | 9.97 | $10.26 | 143 |
| 2024-12-10 | 9.93 | $10.52 | — |
| 2024-12-09 | 9.85 | $10.52 | 100 |
| 2024-12-06 | 9.78 | $10.00 | — |
| 2024-12-05 | 9.75 | $10.00 | 200 |
| 2024-12-04 | 9.72 | $10.00 | 1193 |
| 2024-12-03 | 9.69 | $9.70 | 2390 |
| 2024-12-02 | 9.69 | $9.91 | 125 |
| 2024-11-29 | 9.67 | $9.91 | 1683 |
| 2024-11-27 | 9.65 | $9.91 | — |
| 2024-11-26 | 9.63 | $9.91 | — |
| 2024-11-25 | 9.61 | $9.91 | 4650 |
| 2024-11-22 | 9.60 | $9.42 | — |
| 2024-11-21 | 9.63 | $9.42 | — |
| 2024-11-20 | 9.66 | $9.42 | — |
| 2024-11-19 | 9.70 | $9.42 | 100 |
| 2024-11-18 | 9.74 | $9.42 | — |
| 2024-11-15 | 9.78 | $9.42 | — |
| 2024-11-14 | 9.83 | $9.42 | 22414 |
| 2024-11-13 | 9.89 | $9.25 | 747 |
| 2024-11-12 | 9.96 | $9.94 | — |
| 2024-11-11 | 9.97 | $9.94 | 500 |
| 2024-11-08 | 9.99 | $9.94 | — |
| 2024-11-07 | 10.00 | $9.94 | — |
| 2024-11-06 | 10.01 | $9.95 | 660 |
| 2024-11-05 | 10.02 | $9.87 | 518 |
| 2024-11-04 | 10.04 | $9.90 | — |
| 2024-11-01 | 10.06 | $9.90 | — |
| 2024-10-31 | 10.08 | $9.90 | 1320 |
| 2024-10-30 | 10.10 | $9.82 | — |
| 2024-10-29 | 10.13 | $9.82 | 1038 |
| 2024-10-28 | 10.16 | $10.15 | 19005 |
| 2024-10-25 | 10.16 | $10.17 | — |
| 2024-10-24 | 10.16 | $10.17 | 518 |
| 2024-10-23 | 10.16 | $9.65 | 453 |
| 2024-10-22 | 10.21 | $10.24 | 1268 |
| 2024-10-21 | 10.21 | $10.37 | — |
| 2024-10-18 | 10.20 | $10.37 | — |
| 2024-10-17 | 10.18 | $10.37 | — |
| 2024-10-16 | 10.16 | $10.37 | — |
| 2024-10-15 | 10.14 | $10.37 | — |
| 2024-10-14 | 10.12 | $10.37 | 200 |
| 2024-10-11 | 10.10 | $9.92 | 6342 |
| 2024-10-10 | 10.12 | $9.85 | — |
| 2024-10-09 | 10.15 | $9.85 | 1000 |
| 2024-10-08 | 10.18 | $10.06 | — |
| 2024-10-07 | 10.19 | $10.06 | — |
| 2024-10-04 | 10.20 | $10.06 | — |
| 2024-10-03 | 10.21 | $10.06 | 125 |
| 2024-10-02 | 10.22 | $10.18 | — |
| 2024-10-01 | 10.22 | $10.18 | 1453 |
| 2024-09-30 | 10.22 | $10.34 | — |
| 2024-09-27 | 10.20 | $10.34 | 606 |
| 2024-09-26 | 10.18 | $10.69 | 931 |
| 2024-09-25 | 10.12 | $10.26 | — |
| 2024-09-24 | 10.10 | $10.26 | 1888 |
| 2024-09-23 | 10.08 | $10.11 | — |
| 2024-09-20 | 10.07 | $10.11 | — |
| 2024-09-19 | 10.06 | $10.11 | — |
| 2024-09-18 | 10.04 | $10.11 | — |
| 2024-09-17 | 10.02 | $10.11 | — |
| 2024-09-16 | 10.00 | $10.11 | — |
| 2024-09-13 | 9.97 | $10.11 | — |
| 2024-09-12 | 9.93 | $10.11 | — |
| 2024-09-11 | 9.90 | $10.11 | — |
| 2024-09-10 | 9.86 | $10.11 | — |
| 2024-09-09 | 9.81 | $10.11 | 130 |
| 2024-09-06 | 9.76 | $9.98 | — |
| 2024-09-05 | 9.72 | $9.98 | — |
| 2024-09-04 | 9.67 | $9.98 | 6000 |
| 2024-09-03 | 9.61 | $9.99 | — |
| 2024-08-30 | 9.54 | $9.99 | — |
| 2024-08-29 | 9.46 | $9.99 | — |
| 2024-08-28 | 9.37 | $9.99 | 228 |
| 2024-08-27 | 9.27 | $9.90 | — |
| 2024-08-26 | 9.18 | $9.90 | 675 |
| 2024-08-23 | 9.07 | $9.33 | — |
| 2024-08-22 | 9.01 | $9.33 | — |
| 2024-08-21 | 8.95 | $9.33 | — |
| 2024-08-20 | 8.88 | $9.33 | — |
| 2024-08-19 | 8.81 | $9.33 | 321 |
| 2024-08-16 | 8.74 | $9.28 | — |
| 2024-08-15 | 8.67 | $9.28 | 100 |
| 2024-08-14 | 8.59 | $9.25 | — |
| 2024-08-13 | 8.52 | $9.25 | 179 |
| 2024-08-12 | 8.44 | $9.25 | 200 |
| 2024-08-09 | 8.36 | $9.20 | 7054 |
| 2024-08-08 | 8.29 | $8.99 | 35055 |
| 2024-08-07 | 8.23 | $8.01 | — |
| 2024-08-06 | 8.26 | $8.01 | 1171 |
| 2024-08-05 | 8.31 | $8.15 | 403 |
| 2024-08-02 | 8.33 | $8.00 | 500 |
| 2024-08-01 | 8.38 | $8.11 | — |
| 2024-07-31 | 8.42 | $8.11 | — |
| 2024-07-30 | 8.45 | $8.11 | — |
| 2024-07-29 | 8.49 | $8.11 | — |
| 2024-07-26 | 8.53 | $8.11 | — |
| 2024-07-25 | 8.57 | $8.11 | 3599 |
| 2024-07-24 | 8.62 | $8.55 | 2201 |
| 2024-07-23 | 8.62 | $8.67 | — |
| 2024-07-22 | 8.62 | $8.67 | — |
| 2024-07-19 | 8.61 | $8.67 | — |
| 2024-07-18 | 8.60 | $8.67 | — |
| 2024-07-17 | 8.59 | $8.67 | — |
| 2024-07-16 | 8.58 | $8.67 | — |
| 2024-07-15 | 8.57 | $8.67 | — |
| 2024-07-12 | 8.55 | $8.67 | — |
| 2024-07-11 | 8.54 | $8.67 | — |
| 2024-07-10 | 8.52 | $8.67 | — |
| 2024-07-09 | 8.51 | $8.67 | 135 |
| 2024-07-08 | 8.49 | $8.67 | 2500 |
| 2024-07-05 | 8.47 | $8.25 | 275 |
| 2024-07-03 | 8.49 | $8.22 | 139 |
| 2024-07-02 | 8.52 | $8.22 | 1277 |
| 2024-07-01 | 8.54 | $8.71 | 501 |
| 2024-06-28 | 8.52 | $8.60 | — |
| 2024-06-27 | 8.51 | $8.60 | 2607 |
| 2024-06-26 | 8.50 | $8.65 | — |
| 2024-06-25 | 8.48 | $8.65 | — |
| 2024-06-24 | 8.46 | $8.65 | — |
| 2024-06-21 | 8.44 | $8.65 | — |
| 2024-06-20 | 8.42 | $8.65 | 11483 |
| 2024-06-18 | 8.40 | $8.30 | 400 |
| 2024-06-17 | 8.41 | $8.30 | 100 |
| 2024-06-14 | 8.43 | $8.02 | 2802 |
| 2024-06-13 | 8.47 | $8.49 | — |
| 2024-06-12 | 8.47 | $8.49 | 117 |
| 2024-06-11 | 8.47 | $8.56 | 2163 |
| 2024-06-10 | 8.45 | $8.56 | — |
| 2024-06-07 | 8.44 | $8.56 | 207 |
| 2024-06-06 | 8.43 | $8.35 | — |
| 2024-06-05 | 8.43 | $8.35 | — |
| 2024-06-04 | 8.43 | $8.35 | — |
| 2024-06-03 | 8.43 | $8.35 | 2021 |
| 2024-05-31 | 8.44 | $8.80 | 15000 |
| 2024-05-30 | 8.39 | $8.43 | 463 |
| 2024-05-29 | 8.38 | $8.37 | — |
| 2024-05-28 | 8.37 | $8.37 | — |
| 2024-05-24 | 8.36 | $8.37 | 1625 |
| 2024-05-23 | 8.35 | $8.46 | — |
| 2024-05-22 | 8.33 | $8.46 | 238 |
| 2024-05-21 | 8.31 | $8.53 | — |
| 2024-05-20 | 8.28 | $8.53 | — |
| 2024-05-17 | 8.25 | $8.53 | — |
| 2024-05-16 | 8.21 | $8.53 | 891 |
| 2024-05-15 | 8.18 | $8.43 | 2380 |
| 2024-05-14 | 8.15 | $8.35 | 1200 |
| 2024-05-13 | 8.12 | $7.97 | 14408 |
| 2024-05-10 | 8.14 | $8.31 | 258 |
| 2024-05-09 | 8.12 | $8.15 | — |
| 2024-05-08 | 8.11 | $8.15 | 621 |
| 2024-05-07 | 8.11 | $8.20 | — |
| 2024-05-06 | 8.10 | $8.20 | 424 |
| 2024-05-03 | 8.09 | $8.12 | — |
| 2024-05-02 | 8.09 | $8.12 | — |
| 2024-05-01 | 8.10 | $8.12 | 220 |
| 2024-04-30 | 8.10 | $8.13 | 13500 |
| 2024-04-29 | 8.10 | $7.85 | — |
| 2024-04-26 | 8.13 | $7.85 | 2536 |
| 2024-04-25 | 8.16 | $8.14 | 2500 |
| 2024-04-24 | 8.17 | $8.27 | — |
| 2024-04-23 | 8.16 | $8.27 | — |
| 2024-04-22 | 8.16 | $8.27 | — |
| 2024-04-19 | 8.16 | $8.27 | 1650 |
| 2024-04-18 | 8.16 | $7.83 | — |
| 2024-04-17 | 8.20 | $7.83 | 7438 |
| 2024-04-16 | 8.25 | $7.79 | 700 |
| 2024-04-15 | 8.31 | $8.21 | — |
| 2024-04-12 | 8.32 | $8.21 | — |
| 2024-04-11 | 8.34 | $8.21 | 380 |
| 2024-04-10 | 8.36 | $8.35 | 1000 |
| 2024-04-09 | 8.36 | $8.30 | — |
| 2024-04-08 | 8.37 | $8.30 | — |
| 2024-04-05 | 8.38 | $8.30 | 6300 |
| 2024-04-04 | 8.39 | $8.29 | 2605 |
| 2024-04-03 | 8.40 | $8.35 | — |
| 2024-04-02 | 8.40 | $8.35 | 1000 |
| 2024-04-01 | 8.41 | $7.95 | 160 |
| 2024-03-28 | 8.45 | $8.24 | 849 |
| 2024-03-27 | 8.47 | $8.19 | 2532 |
| 2024-03-26 | 8.49 | $8.64 | — |
| 2024-03-25 | 8.47 | $8.64 | — |
| 2024-03-22 | 8.44 | $8.64 | — |
| 2024-03-21 | 8.42 | $8.64 | 568 |
| 2024-03-20 | 8.38 | $8.72 | 100 |
| 2024-03-19 | 8.34 | $8.65 | 6412 |
| 2024-03-18 | 8.29 | $8.35 | 168 |
| 2024-03-15 | 8.27 | $8.21 | 12230 |
| 2024-03-14 | 8.25 | $8.48 | 200 |
| 2024-03-13 | 8.21 | $8.25 | 7610 |
| 2024-03-12 | 8.18 | $8.33 | — |
| 2024-03-11 | 8.14 | $8.33 | — |
| 2024-03-08 | 8.09 | $8.33 | 16123 |
| 2024-03-07 | 8.04 | $8.36 | 49871 |
| 2024-03-06 | 7.97 | $8.51 | 6758 |
| 2024-03-05 | 7.89 | $8.31 | 1355 |
| 2024-03-04 | 7.81 | $8.18 | 1510 |
| 2024-03-01 | 7.74 | $8.38 | 502 |
| 2024-02-29 | 7.65 | $8.30 | 1600 |
| 2024-02-28 | 7.56 | $8.26 | 230 |
| 2024-02-27 | 7.46 | $8.10 | 100 |
| 2024-02-26 | 7.37 | $8.09 | — |
| 2024-02-23 | 7.28 | $8.09 | 52852 |
| 2024-02-22 | 7.18 | $7.99 | 9042 |
| 2024-02-21 | 7.08 | $7.20 | — |
| 2024-02-20 | 7.06 | $7.20 | — |
| 2024-02-16 | 7.03 | $7.20 | 2949 |
| 2024-02-15 | 7.00 | $7.32 | 510 |
| 2024-02-14 | 6.95 | $7.23 | 1479 |
| 2024-02-13 | 6.90 | $7.25 | 1000 |
| 2024-02-12 | 6.85 | $7.20 | 680 |
| 2024-02-09 | 6.80 | $7.10 | 17552 |
| 2024-02-08 | 6.76 | $7.02 | 2587 |
| 2024-02-07 | 6.72 | $6.84 | — |
| 2024-02-06 | 6.70 | $6.84 | — |
| 2024-02-05 | 6.68 | $6.84 | — |
| 2024-02-02 | 6.66 | $6.84 | — |
| 2024-02-01 | 6.64 | $6.84 | 200 |
| 2024-01-31 | 6.62 | $6.86 | 215 |
| 2024-01-30 | 6.60 | $6.79 | — |
| 2024-01-29 | 6.58 | $6.79 | 1190 |
| 2024-01-26 | 6.56 | $6.73 | — |
| 2024-01-25 | 6.55 | $6.73 | 7508 |
| 2024-01-24 | 6.54 | $6.87 | 400 |
| 2024-01-23 | 6.52 | $6.35 | — |
| 2024-01-22 | 6.54 | $6.35 | — |
| 2024-01-19 | 6.57 | $6.35 | 481 |
| 2024-01-18 | 6.60 | $6.35 | 2612 |
| 2024-01-17 | 6.63 | $6.41 | — |
| 2024-01-16 | 6.65 | $6.41 | 240 |
| 2024-01-12 | 6.68 | $6.34 | — |
| 2024-01-11 | 6.72 | $6.34 | 2467 |
| 2024-01-10 | 6.75 | $6.54 | 2483 |
| 2024-01-09 | 6.77 | $6.83 | 158 |
| 2024-01-08 | 6.77 | $6.83 | — |
| 2024-01-05 | 6.76 | $6.83 | 9150 |
| 2024-01-04 | 6.75 | $6.88 | — |
| 2024-01-03 | 6.73 | $6.88 | — |
| 2024-01-02 | 6.72 | $6.88 | 5599 |
| 2023-12-29 | 6.70 | $6.75 | 934 |
| 2023-12-28 | 6.70 | $6.58 | 2956 |
| 2023-12-27 | 6.72 | $6.84 | 10564 |
| 2023-12-26 | 6.72 | $6.78 | — |
| 2023-12-22 | 6.72 | $6.78 | 6870 |
| 2023-12-21 | 6.72 | $6.57 | 1100 |
| 2023-12-20 | 6.73 | $6.56 | — |
| 2023-12-19 | 6.76 | $6.56 | — |
| 2023-12-18 | 6.78 | $6.56 | 550 |
| 2023-12-15 | 6.80 | $6.77 | — |
| 2023-12-14 | 6.80 | $6.77 | 1000 |
| 2023-12-13 | 6.80 | $6.83 | 445 |
| 2023-12-12 | 6.80 | $6.73 | — |
| 2023-12-11 | 6.81 | $6.73 | 2800 |
| 2023-12-08 | 6.82 | $6.61 | 358 |
| 2023-12-07 | 6.84 | $6.71 | 322 |
| 2023-12-06 | 6.86 | $6.82 | 1565 |
| 2023-12-05 | 6.86 | $6.80 | 967 |
| 2023-12-04 | 6.87 | $6.79 | 580 |
| 2023-12-01 | 6.88 | $6.85 | 428 |
| 2023-11-30 | 6.88 | $7.27 | — |
| 2023-11-29 | 6.83 | $7.27 | 157 |
| 2023-11-28 | 6.78 | $7.10 | 1433 |
| 2023-11-27 | 6.75 | $6.61 | — |
| 2023-11-24 | 6.75 | $6.61 | — |
| 2023-11-22 | 6.76 | $6.61 | — |
| 2023-11-21 | 6.76 | $6.61 | — |
| 2023-11-20 | 6.76 | $6.61 | — |
| 2023-11-17 | 6.76 | $6.61 | 502 |
| 2023-11-16 | 6.76 | $6.85 | 293 |
| 2023-11-15 | 6.74 | $6.85 | 1105 |
| 2023-11-14 | 6.72 | $6.97 | 650 |
| 2023-11-13 | 6.68 | $7.15 | 1215 |
| 2023-11-10 | 6.62 | $7.21 | 3090 |
| 2023-11-09 | 6.55 | $6.95 | — |
| 2023-11-08 | 6.50 | $6.95 | 9040 |
| 2023-11-07 | 6.45 | $6.81 | — |
| 2023-11-06 | 6.42 | $6.81 | 2700 |
| 2023-11-03 | 6.38 | $6.69 | 1000 |
| 2023-11-02 | 6.35 | $6.39 | 100 |
| 2023-11-01 | 6.35 | $6.24 | — |
| 2023-10-31 | 6.37 | $6.24 | — |
| 2023-10-30 | 6.39 | $6.24 | — |
| 2023-10-27 | 6.40 | $6.24 | — |
| 2023-10-26 | 6.42 | $6.24 | 300 |
| 2023-10-25 | 6.45 | $6.32 | — |
| 2023-10-24 | 6.46 | $6.33 | 237 |
| 2023-10-23 | 6.48 | $6.19 | 1838 |
| 2023-10-20 | 6.51 | $6.60 | — |
| 2023-10-19 | 6.51 | $6.60 | 1000 |
| 2023-10-18 | 6.51 | $6.59 | 500 |
| 2023-10-17 | 6.51 | $6.48 | 100 |
| 2023-10-16 | 6.53 | $6.29 | 3039 |
| 2023-10-13 | 6.57 | $6.47 | 5610 |
| 2023-10-12 | 6.59 | $6.59 | 1637 |
| 2023-10-11 | 6.61 | $6.49 | — |
| 2023-10-10 | 6.64 | $6.49 | — |
| 2023-10-09 | 6.67 | $6.49 | 3269 |
| 2023-10-06 | 6.70 | $6.56 | 299 |
| 2023-10-05 | 6.73 | $6.40 | — |
| 2023-10-04 | 6.77 | $6.40 | 2834 |
| 2023-10-03 | 6.82 | $6.43 | — |
| 2023-10-02 | 6.87 | $6.43 | 700 |
| 2023-09-29 | 6.91 | $6.57 | 240 |
| 2023-09-28 | 6.95 | $6.70 | — |
| 2023-09-27 | 6.97 | $6.70 | — |
| 2023-09-26 | 7.00 | $6.70 | 267 |
| 2023-09-25 | 7.03 | $6.71 | 1017 |
| 2023-09-22 | 7.05 | $7.06 | 200 |
| 2023-09-21 | 7.05 | $7.23 | 431 |
| 2023-09-20 | 7.02 | $7.22 | — |
| 2023-09-19 | 6.99 | $7.22 | — |
| 2023-09-18 | 6.96 | $7.22 | — |
| 2023-09-15 | 6.94 | $7.22 | 377 |
| 2023-09-14 | 6.90 | $7.21 | 139 |
| 2023-09-13 | 6.87 | $7.05 | 1225 |
| 2023-09-12 | 6.86 | $6.80 | — |
| 2023-09-11 | 6.87 | $6.80 | 668 |
| 2023-09-08 | 6.88 | $6.68 | 1388 |
| 2023-09-07 | 6.90 | $6.95 | 1285 |
| 2023-09-06 | 6.90 | $6.84 | 100 |
| 2023-09-05 | 6.90 | $6.76 | 176 |
| 2023-09-01 | 6.92 | $6.85 | 4109 |
| 2023-08-31 | 6.92 | $7.10 | 1016 |
| 2023-08-30 | 6.90 | $7.04 | 354 |
| 2023-08-29 | 6.87 | $6.80 | 7987 |
| 2023-08-28 | 6.87 | $6.87 | 5482 |
| 2023-08-25 | 6.87 | $6.89 | 6000 |
| 2023-08-24 | 6.87 | $6.74 | 2698 |
| 2023-08-23 | 6.88 | $6.75 | 906 |
| 2023-08-22 | 6.89 | $6.99 | 149 |
| 2023-08-21 | 6.89 | $7.03 | 974 |
| 2023-08-18 | 6.88 | $6.91 | — |
| 2023-08-17 | 6.88 | $6.91 | 622 |
| 2023-08-16 | 6.89 | $7.13 | — |
| 2023-08-15 | 6.87 | $7.13 | 109 |
| 2023-08-14 | 6.86 | $6.85 | 335 |
| 2023-08-11 | 6.88 | $6.79 | — |
| 2023-08-10 | 6.90 | $6.79 | 310 |
| 2023-08-09 | 6.93 | $7.00 | 1889 |
| 2023-08-08 | 6.94 | $7.03 | 4055 |
| 2023-08-07 | 6.94 | $6.38 | 2591 |
| 2023-08-04 | 7.01 | $6.38 | 800 |
| 2023-08-03 | 7.09 | $6.45 | 1825 |
| 2023-08-02 | 7.16 | $6.34 | 29126 |
| 2023-08-01 | 7.24 | $6.90 | 6359 |
| 2023-07-31 | 7.27 | $7.12 | 11768 |
| 2023-07-28 | 7.29 | $7.39 | 6256 |
| 2023-07-27 | 7.27 | $7.20 | — |
| 2023-07-26 | 7.28 | $7.20 | 140 |
| 2023-07-25 | 7.29 | $7.23 | 410 |
| 2023-07-24 | 7.29 | $7.39 | — |
| 2023-07-21 | 7.28 | $7.39 | — |
| 2023-07-20 | 7.27 | $7.39 | 340 |
| 2023-07-19 | 7.26 | $7.32 | 300 |
| 2023-07-18 | 7.25 | $7.36 | 353 |
| 2023-07-17 | 7.24 | $7.39 | — |
| 2023-07-14 | 7.23 | $7.39 | 2816 |
| 2023-07-13 | 7.22 | $7.28 | — |
| 2023-07-12 | 7.21 | $7.28 | 600 |
| 2023-07-11 | 7.21 | $7.00 | — |
| 2023-07-10 | 7.23 | $7.00 | — |
| 2023-07-07 | 7.25 | $7.00 | 451 |
| 2023-07-06 | 7.28 | $7.11 | 389 |
| 2023-07-05 | 7.30 | $7.22 | 3404 |
| 2023-07-03 | 7.30 | $7.30 | — |
| 2023-06-30 | 7.31 | $7.30 | — |
| 2023-06-29 | 7.31 | $7.30 | 335 |
| 2023-06-28 | 7.32 | $7.35 | — |
| 2023-06-27 | 7.32 | $7.35 | — |
| 2023-06-26 | 7.32 | $7.35 | 337 |
| 2023-06-23 | 7.32 | $7.38 | 200 |
| 2023-06-22 | 7.32 | $7.37 | 121 |
| 2023-06-21 | 7.33 | $7.44 | — |
| 2023-06-20 | 7.33 | $7.44 | 15243 |
| 2023-06-16 | 7.33 | $7.10 | — |
| 2023-06-15 | 7.36 | $7.10 | — |
| 2023-06-14 | 7.40 | $7.10 | 1699 |
| 2023-06-13 | 7.44 | $7.17 | 1420 |
| 2023-06-12 | 7.48 | $7.23 | 485 |
| 2023-06-09 | 7.51 | $7.09 | 141 |
| 2023-06-08 | 7.56 | $7.36 | 611 |
| 2023-06-07 | 7.57 | $7.41 | 250 |
| 2023-06-06 | 7.59 | $7.43 | 2737 |
| 2023-06-05 | 7.60 | $7.48 | 6382 |
| 2023-06-02 | 7.61 | $7.68 | — |
| 2023-06-01 | 7.60 | $7.68 | 100 |
| 2023-05-31 | 7.58 | $7.59 | 670 |
| 2023-05-30 | 7.58 | $7.66 | 3050 |
| 2023-05-26 | 7.57 | $7.35 | 2897 |
| 2023-05-25 | 7.58 | $7.54 | 800 |
| 2023-05-24 | 7.58 | $7.74 | — |
| 2023-05-23 | 7.56 | $7.74 | 9957 |
| 2023-05-22 | 7.53 | $7.55 | 7967 |
| 2023-05-19 | 7.52 | $7.65 | 1330 |
| 2023-05-18 | 7.50 | $7.80 | — |
| 2023-05-17 | 7.47 | $7.80 | — |
| 2023-05-16 | 7.43 | $7.80 | 794 |
| 2023-05-15 | 7.39 | $7.50 | 11067 |
| 2023-05-12 | 7.37 | $7.50 | 1498 |
| 2023-05-11 | 7.36 | $7.16 | 153 |
| 2023-05-10 | 7.38 | $7.19 | 850 |
| 2023-05-09 | 7.39 | $7.40 | 280 |
| 2023-05-08 | 7.39 | $7.49 | — |
| 2023-05-05 | 7.37 | $7.49 | 2850 |
| 2023-05-04 | 7.36 | $7.40 | 945 |
| 2023-05-03 | 7.35 | $7.50 | 260 |
| 2023-05-02 | 7.34 | $7.36 | 1555 |
| 2023-05-01 | 7.33 | $7.40 | 7356 |
| 2023-04-28 | 7.33 | $7.50 | 3299 |
| 2023-04-27 | 7.31 | $7.30 | 6966 |
| 2023-04-26 | 7.31 | $7.25 | — |
| 2023-04-25 | 7.31 | $7.25 | 550 |
| 2023-04-24 | 7.31 | $7.33 | 6417 |
| 2023-04-21 | 7.30 | $7.45 | 1617 |
| 2023-04-20 | 7.28 | $7.40 | 3510 |
| 2023-04-19 | 7.26 | $7.30 | 24644 |
| 2023-04-18 | 7.24 | $7.33 | 27274 |
| 2023-04-17 | 7.22 | $7.24 | 64027 |
| 2023-04-14 | 7.20 | $7.15 | — |
| 2023-04-13 | 7.19 | $7.15 | — |
| 2023-04-12 | 7.18 | $7.15 | 1354 |
| 2023-04-11 | 7.16 | $7.61 | 1354 |
| 2023-04-10 | 7.10 | $7.48 | 237 |
| 2023-04-06 | 7.05 | $7.31 | — |
| 2023-04-05 | 7.01 | $7.31 | — |
| 2023-04-04 | 6.97 | $7.31 | — |
| 2023-04-03 | 6.93 | $7.31 | 350 |
| 2023-03-31 | 6.90 | $7.22 | — |
| 2023-03-30 | 6.87 | $7.23 | 5250 |
| 2023-03-29 | 6.85 | $7.00 | 589 |
| 2023-03-28 | 6.86 | $7.00 | 377 |
| 2023-03-27 | 6.87 | $7.20 | 732 |
| 2023-03-24 | 6.87 | $6.71 | — |
| 2023-03-23 | 6.92 | $6.71 | — |
| 2023-03-22 | 6.98 | $6.71 | — |
| 2023-03-21 | 7.04 | $6.71 | 125 |
| 2023-03-20 | 7.12 | $6.55 | — |
| 2023-03-17 | 7.21 | $6.55 | — |
| 2023-03-16 | 7.31 | $6.55 | — |
| 2023-03-15 | 7.42 | $6.55 | 316 |
| 2023-03-14 | 7.54 | $6.72 | 964 |
| 2023-03-13 | 7.65 | $6.74 | 1125 |
| 2023-03-10 | 7.76 | $6.85 | 2260 |
| 2023-03-09 | 7.87 | $7.31 | 500 |
| 2023-03-08 | 7.95 | $7.41 | — |
| 2023-03-07 | 8.01 | $7.41 | — |
| 2023-03-06 | 8.08 | $7.41 | 428 |
| 2023-03-03 | 8.15 | $8.11 | — |
| 2023-03-02 | 8.15 | $8.11 | — |
| 2023-03-01 | 8.16 | $8.11 | — |
| 2023-02-28 | 8.16 | $8.11 | — |
| 2023-02-27 | 8.17 | $8.11 | — |
| 2023-02-24 | 8.17 | $8.11 | 630 |
| 2023-02-23 | 8.17 | $8.18 | — |
| 2023-02-22 | 8.17 | $8.18 | — |
| 2023-02-21 | 8.16 | $8.18 | 6828 |
| 2023-02-17 | 8.14 | $8.20 | — |
| 2023-02-16 | 8.13 | $8.20 | — |
| 2023-02-15 | 8.11 | $8.20 | — |
| 2023-02-14 | 8.10 | $8.20 | — |
| 2023-02-13 | 8.08 | $8.20 | — |
| 2023-02-10 | 8.06 | $8.20 | — |
| 2023-02-09 | 8.03 | $8.20 | 2700 |
| 2023-02-08 | 8.01 | $8.15 | — |
| 2023-02-07 | 7.99 | $8.15 | — |
| 2023-02-06 | 7.97 | $8.15 | — |
| 2023-02-03 | 7.94 | $8.15 | — |
| 2023-02-02 | 7.92 | $8.15 | — |
| 2023-02-01 | 7.89 | $8.15 | 8910 |
| 2023-01-31 | 7.86 | $8.24 | 242 |
| 2023-01-30 | 7.81 | $7.78 | — |
| 2023-01-27 | 7.82 | $7.78 | — |
| 2023-01-26 | 7.82 | $7.78 | — |
| 2023-01-25 | 7.82 | $7.78 | — |
| 2023-01-24 | 7.82 | $7.78 | 100 |
| 2023-01-23 | 7.82 | $7.74 | 500 |
| 2023-01-20 | 7.82 | $7.95 | — |
| 2023-01-19 | 7.80 | $7.95 | 1610 |
| 2023-01-18 | 7.78 | $7.82 | — |
| 2023-01-17 | 7.78 | $7.82 | 100 |
| 2023-01-13 | 7.77 | $7.95 | — |
| 2023-01-12 | 7.76 | $7.95 | — |
| 2023-01-11 | 7.74 | $7.95 | 208 |
| 2023-01-10 | 7.72 | $7.70 | — |
| 2023-01-09 | 7.72 | $7.70 | — |
| 2023-01-06 | 7.73 | $7.70 | — |
| 2023-01-05 | 7.74 | $7.70 | — |
| 2023-01-04 | 7.74 | $7.70 | — |
| 2023-01-03 | 7.75 | $7.70 | — |
| 2022-12-30 | 7.76 | $7.70 | — |
| 2022-12-29 | 7.77 | $7.70 | — |
| 2022-12-28 | 7.78 | $7.70 | — |
| 2022-12-27 | 7.79 | $7.70 | — |
| 2022-12-23 | 7.80 | $7.70 | — |
| 2022-12-22 | 7.81 | $7.70 | — |
| 2022-12-21 | 7.82 | $7.70 | — |
| 2022-12-20 | 7.83 | $7.70 | — |
| 2022-12-19 | 7.83 | $7.70 | 900 |
| 2022-12-16 | 7.84 | $8.09 | — |
| 2022-12-15 | 7.81 | $8.09 | 100 |
| 2022-12-14 | 7.77 | $7.77 | — |
| 2022-12-13 | 7.77 | $7.77 | — |
| 2022-12-12 | 7.76 | $7.77 | — |
| 2022-12-09 | 7.75 | $7.77 | — |
| 2022-12-08 | 7.74 | $7.77 | 958 |
| 2022-12-07 | 7.73 | $8.11 | 3400 |
| 2022-12-06 | 7.68 | $7.79 | — |
| 2022-12-05 | 7.66 | $7.79 | — |
| 2022-12-02 | 7.64 | $7.79 | — |
| 2022-12-01 | 7.61 | $7.79 | — |
| 2022-11-30 | 7.58 | $7.79 | 30000 |
| 2022-11-29 | 7.55 | $7.61 | — |
| 2022-11-28 | 7.53 | $7.61 | 200 |
| 2022-11-25 | 7.51 | $7.79 | — |
| 2022-11-23 | 7.47 | $7.79 | — |
| 2022-11-22 | 7.43 | $7.79 | 200 |
| 2022-11-21 | 7.38 | $7.52 | 21043 |
| 2022-11-18 | 7.36 | $7.41 | — |
| 2022-11-17 | 7.34 | $7.41 | — |
| 2022-11-16 | 7.32 | $7.41 | — |
| 2022-11-15 | 7.30 | $7.41 | 2934 |
| 2022-11-14 | 7.27 | $7.61 | — |
| 2022-11-11 | 7.22 | $7.61 | — |
| 2022-11-10 | 7.17 | $7.61 | 53078 |
| 2022-11-09 | 7.11 | $7.36 | 219697 |
| 2022-11-08 | 7.07 | $7.37 | — |
| 2022-11-07 | 7.03 | $7.37 | 5003 |
| 2022-11-04 | 6.99 | $6.92 | — |
| 2022-11-03 | 6.99 | $6.92 | 9000 |
| 2022-11-02 | 6.99 | $7.17 | — |
| 2022-11-01 | 6.97 | $7.17 | — |
| 2022-10-31 | 6.94 | $7.17 | — |
| 2022-10-28 | 6.92 | $7.17 | 12538 |
| 2022-10-27 | 6.89 | $7.20 | — |
| 2022-10-26 | 6.87 | $7.20 | 300 |
| 2022-10-25 | 6.84 | $6.83 | — |
| 2022-10-24 | 6.85 | $6.83 | — |
| 2022-10-21 | 6.86 | $6.83 | — |
| 2022-10-20 | 6.87 | $6.83 | — |
| 2022-10-19 | 6.88 | $6.83 | — |
| 2022-10-18 | 6.90 | $6.83 | 14645 |
| 2022-10-17 | 6.91 | $6.65 | — |
| 2022-10-14 | 6.95 | $6.65 | 100 |
| 2022-10-13 | 6.98 | $6.83 | — |
| 2022-10-12 | 7.01 | $6.83 | — |
| 2022-10-11 | 7.03 | $6.83 | — |
| 2022-10-10 | 7.06 | $6.83 | — |
| 2022-10-07 | 7.08 | $6.83 | — |
| 2022-10-06 | 7.11 | $6.83 | 200 |
| 2022-10-05 | 7.14 | $7.14 | — |
| 2022-10-04 | 7.13 | $7.14 | — |
| 2022-10-03 | 7.13 | $7.14 | — |
| 2022-09-30 | 7.11 | $7.14 | — |
| 2022-09-29 | 7.10 | $7.14 | — |
| 2022-09-28 | 7.08 | $7.14 | — |
| 2022-09-27 | 7.06 | $7.14 | — |
| 2022-09-26 | 7.04 | $7.14 | — |
| 2022-09-23 | 7.02 | $7.14 | — |
| 2022-09-22 | 6.99 | $7.14 | — |
| 2022-09-21 | 6.96 | $7.14 | — |
| 2022-09-20 | 6.93 | $7.14 | — |
| 2022-09-19 | 6.90 | $7.15 | 250 |
| 2022-09-16 | 6.86 | $7.09 | — |
| 2022-09-15 | 6.84 | $7.09 | — |
| 2022-09-14 | 6.81 | $7.09 | 357 |
| 2022-09-13 | 6.78 | $7.47 | — |
| 2022-09-12 | 6.72 | $7.47 | 2800 |
| 2022-09-09 | 6.66 | $6.58 | — |
| 2022-09-08 | 6.68 | $6.58 | — |
| 2022-09-07 | 6.70 | $6.58 | — |
| 2022-09-06 | 6.73 | $6.58 | — |
| 2022-09-02 | 6.75 | $6.58 | — |
| 2022-09-01 | 6.78 | $6.58 | — |
| 2022-08-31 | 6.80 | $6.58 | 213 |
| 2022-08-30 | 6.82 | $6.32 | — |
| 2022-08-29 | 6.87 | $6.32 | 400 |
| 2022-08-26 | 6.91 | $6.86 | — |
| 2022-08-25 | 6.91 | $6.86 | — |
| 2022-08-24 | 6.90 | $6.86 | 152 |
| 2022-08-23 | 6.89 | $6.67 | — |
| 2022-08-22 | 6.90 | $6.67 | 160 |
| 2022-08-19 | 6.90 | $7.01 | 213 |
| 2022-08-18 | 6.87 | $7.00 | 5026 |
| 2022-08-17 | 6.83 | $7.42 | — |
| 2022-08-16 | 6.74 | $7.42 | 564 |
| 2022-08-15 | 6.65 | $7.32 | 1146 |
| 2022-08-12 | 6.55 | $7.64 | 39173 |
| 2022-08-11 | 6.42 | $6.62 | — |
| 2022-08-10 | 6.39 | $6.62 | — |
| 2022-08-09 | 6.35 | $6.62 | — |
| 2022-08-08 | 6.30 | $6.62 | 10000 |
| 2022-08-05 | 6.26 | $6.46 | — |
| 2022-08-04 | 6.22 | $6.46 | — |
| 2022-08-03 | 6.18 | $6.46 | 1000 |
| 2022-08-02 | 6.14 | $6.40 | — |
| 2022-08-01 | 6.11 | $6.40 | — |
| 2022-07-29 | 6.07 | $6.40 | — |
| 2022-07-28 | 6.03 | $6.40 | — |
| 2022-07-27 | 5.98 | $6.40 | 100 |
| 2022-07-26 | 5.94 | $6.33 | — |
| 2022-07-25 | 5.90 | $6.33 | 2922 |
| 2022-07-22 | 5.85 | $5.78 | — |
| 2022-07-21 | 5.86 | $5.78 | — |
| 2022-07-20 | 5.87 | $5.78 | — |
| 2022-07-19 | 5.89 | $5.78 | — |
| 2022-07-18 | 5.90 | $5.78 | 684 |
| 2022-07-15 | 5.91 | $5.91 | — |
| 2022-07-14 | 5.91 | $5.91 | — |
| 2022-07-13 | 5.91 | $5.91 | — |
| 2022-07-12 | 5.91 | $5.91 | — |
| 2022-07-11 | 5.92 | $5.91 | — |
| 2022-07-08 | 5.92 | $5.91 | — |
| 2022-07-07 | 5.92 | $5.91 | — |
| 2022-07-06 | 5.93 | $5.91 | — |
| 2022-07-05 | 5.93 | $5.91 | — |
| 2022-07-01 | 5.93 | $5.91 | — |
| 2022-06-30 | 5.94 | $5.91 | — |
| 2022-06-29 | 5.94 | $5.91 | — |
| 2022-06-28 | 5.95 | $5.91 | — |
| 2022-06-27 | 5.96 | $5.91 | — |
| 2022-06-24 | 5.96 | $5.91 | — |
| 2022-06-23 | 5.97 | $5.91 | — |
| 2022-06-22 | 5.98 | $5.91 | — |
| 2022-06-21 | 5.99 | $5.91 | — |
| 2022-06-17 | 5.99 | $5.91 | 463 |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | 9519 |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 5.99 | $6.00 | — |
| 2022-06-10 | 5.98 | $6.00 | — |
| 2022-06-09 | 5.97 | $6.00 | — |
| 2022-06-08 | 5.96 | $6.00 | — |
| 2022-06-07 | 5.94 | $6.00 | — |
| 2022-06-06 | 5.93 | $6.00 | — |
| 2022-06-03 | 5.90 | $6.00 | — |
| 2022-06-02 | 5.88 | $6.00 | — |
| 2022-06-01 | 5.85 | $6.00 | — |
| 2022-05-31 | 5.82 | $6.00 | — |
| 2022-05-27 | 5.79 | $6.00 | — |
| 2022-05-26 | 5.75 | $6.00 | 11702 |
| 2022-05-25 | 5.71 | $6.16 | — |
| 2022-05-24 | 5.65 | $6.16 | 130 |
| 2022-05-23 | 5.58 | $5.81 | — |
| 2022-05-20 | 5.55 | $5.81 | — |
| 2022-05-19 | 5.51 | $5.81 | 8500 |
| 2022-05-18 | 5.47 | $5.75 | — |
| 2022-05-17 | 5.43 | $5.75 | 21517 |
| 2022-05-16 | 5.38 | $5.57 | — |
| 2022-05-13 | 5.36 | $5.57 | — |
| 2022-05-12 | 5.33 | $5.57 | 100 |
| 2022-05-11 | 5.30 | $5.38 | — |
| 2022-05-10 | 5.30 | $5.38 | — |
| 2022-05-09 | 5.29 | $5.38 | — |
| 2022-05-06 | 5.28 | $5.38 | 600 |
| 2022-05-05 | 5.27 | $5.20 | 1000 |
| 2022-05-04 | 5.28 | $5.38 | — |
| 2022-05-03 | 5.27 | $5.38 | — |
| 2022-05-02 | 5.26 | $5.38 | — |
| 2022-04-29 | 5.25 | $5.38 | — |
| 2022-04-28 | 5.25 | $5.38 | — |
| 2022-04-27 | 5.24 | $5.38 | 200 |
| 2022-04-26 | 5.23 | $4.91 | — |
| 2022-04-25 | 5.27 | $4.91 | 515 |
| 2022-04-22 | 5.31 | $5.14 | — |
| 2022-04-21 | 5.33 | $5.14 | — |
| 2022-04-20 | 5.36 | $5.14 | 1000 |
| 2022-04-19 | 5.38 | $5.20 | 500 |
| 2022-04-18 | 5.40 | $5.40 | — |
| 2022-04-14 | 5.40 | $5.40 | — |
| 2022-04-13 | 5.40 | $5.40 | — |
| 2022-04-12 | 5.40 | $5.40 | — |
| 2022-04-11 | 5.40 | $5.40 | — |
| 2022-04-08 | 5.41 | $5.40 | — |
| 2022-04-07 | 5.41 | $5.40 | — |
| 2022-04-06 | 5.41 | $5.40 | — |
| 2022-04-05 | 5.41 | $5.40 | — |
| 2022-04-04 | 5.40 | $5.40 | — |
| 2022-04-01 | 5.40 | $5.40 | — |
| 2022-03-31 | 5.40 | $5.40 | — |
| 2022-03-30 | 5.40 | $5.40 | — |
| 2022-03-29 | 5.40 | $5.40 | — |
| 2022-03-28 | 5.40 | $5.40 | — |
| 2022-03-25 | 5.41 | $5.40 | 1005 |
| 2022-03-24 | 5.41 | $5.47 | — |
| 2022-03-23 | 5.42 | $5.47 | — |
| 2022-03-22 | 5.43 | $5.47 | 3130 |
| 2022-03-21 | 5.45 | $5.32 | — |
| 2022-03-18 | 5.49 | $5.32 | 2330 |
| 2022-03-17 | 5.53 | $5.42 | — |
| 2022-03-16 | 5.57 | $5.42 | — |
| 2022-03-15 | 5.62 | $5.42 | 1092 |
| 2022-03-14 | 5.67 | $5.49 | — |
| 2022-03-11 | 5.73 | $5.49 | 1032 |
| 2022-03-10 | 5.78 | $5.16 | — |
| 2022-03-09 | 5.88 | $5.16 | — |
| 2022-03-08 | 5.98 | $5.16 | — |
| 2022-03-07 | 6.09 | $5.16 | 1400 |
| 2022-03-04 | 6.20 | $5.70 | — |
| 2022-03-03 | 6.27 | $5.70 | 100 |
| 2022-03-02 | 6.34 | $5.52 | 7716 |
| 2022-03-01 | 6.43 | $5.91 | 200 |
| 2022-02-28 | 6.48 | $5.90 | — |
| 2022-02-25 | 6.54 | $5.90 | 2126 |
| 2022-02-24 | 6.61 | $6.47 | 200 |
| 2022-02-23 | 6.62 | $6.80 | — |
| 2022-02-22 | 6.60 | $6.80 | 200 |
| 2022-02-18 | 6.58 | $6.64 | — |
| 2022-02-17 | 6.57 | $6.64 | — |
| 2022-02-16 | 6.56 | $6.64 | — |
| 2022-02-15 | 6.55 | $6.64 | — |
| 2022-02-14 | 6.54 | $6.64 | — |
| 2022-02-11 | 6.53 | $6.64 | — |
| 2022-02-10 | 6.51 | $6.64 | 1896 |
| 2022-02-09 | 6.50 | $6.47 | — |
| 2022-02-08 | 6.50 | $6.47 | — |
| 2022-02-07 | 6.50 | $6.47 | — |
| 2022-02-04 | 6.50 | $6.47 | — |
| 2022-02-03 | 6.50 | $6.47 | — |
| 2022-02-02 | 6.51 | $6.47 | — |
| 2022-02-01 | 6.51 | $6.47 | — |
| 2022-01-31 | 6.51 | $6.47 | — |
| 2022-01-28 | 6.51 | $6.47 | 1857 |
| 2022-01-27 | 6.50 | $6.92 | — |
| 2022-01-26 | 6.44 | $6.92 | 310 |
| 2022-01-25 | 6.38 | $6.45 | 4133 |
| 2022-01-24 | 6.36 | $6.37 | — |
| 2022-01-21 | 6.34 | $6.37 | — |
| 2022-01-20 | 6.32 | $6.37 | — |
| 2022-01-19 | 6.29 | $6.37 | — |
| 2022-01-18 | 6.26 | $6.37 | — |
| 2022-01-14 | 6.23 | $6.37 | 390 |
| 2022-01-13 | 6.19 | $6.46 | — |
| 2022-01-12 | 6.13 | $6.46 | — |
| 2022-01-11 | 6.08 | $6.46 | — |
| 2022-01-10 | 6.01 | $6.46 | 934 |
| 2022-01-07 | 5.94 | $6.61 | — |
| 2022-01-06 | 5.86 | $6.61 | — |
| 2022-01-05 | 5.76 | $6.61 | — |
| 2022-01-04 | 5.66 | $6.61 | 200 |
| 2022-01-03 | 5.56 | $5.64 | — |
| 2021-12-31 | 5.54 | $5.64 | — |
| 2021-12-30 | 5.53 | $5.64 | — |
| 2021-12-29 | 5.51 | $5.64 | — |
| 2021-12-28 | 5.50 | $5.64 | — |
| 2021-12-27 | 5.48 | $5.64 | — |
| 2021-12-23 | 5.46 | $5.64 | — |
| 2021-12-22 | 5.44 | $5.64 | 526 |
| 2021-12-21 | 5.42 | $5.42 | — |
| 2021-12-20 | 5.42 | $5.42 | — |
| 2021-12-17 | 5.42 | $5.42 | — |
| 2021-12-16 | 5.42 | $5.42 | — |
| 2021-12-15 | 5.42 | $5.42 | — |
| 2021-12-14 | 5.42 | $5.42 | — |
| 2021-12-13 | 5.42 | $5.42 | — |
| 2021-12-10 | 5.42 | $5.42 | — |
| 2021-12-09 | 5.42 | $5.42 | 9362 |
| 2021-12-08 | 5.42 | $5.49 | 5221 |
| 2021-12-07 | 5.41 | $5.37 | — |
| 2021-12-06 | 5.42 | $5.37 | — |
| 2021-12-03 | 5.42 | $5.37 | — |
| 2021-12-02 | 5.43 | $5.37 | — |
| 2021-12-01 | 5.43 | $5.37 | 1390 |
| 2021-11-30 | 5.44 | $5.44 | — |
| 2021-11-29 | 5.43 | $5.44 | — |
| 2021-11-26 | 5.43 | $5.44 | — |
| 2021-11-24 | 5.42 | $5.44 | — |
| 2021-11-23 | 5.41 | $5.44 | 4000 |
| 2021-11-22 | 5.40 | $5.44 | — |
| 2021-11-19 | 5.39 | $5.44 | — |
| 2021-11-18 | 5.38 | $5.44 | — |
| 2021-11-17 | 5.36 | $5.44 | — |
| 2021-11-16 | 5.35 | $5.44 | — |
| 2021-11-15 | 5.33 | $5.44 | — |
| 2021-11-12 | 5.31 | $5.44 | 3474 |
| 2021-11-11 | 5.29 | $5.43 | — |
| 2021-11-10 | 5.28 | $5.43 | 970 |
| 2021-11-09 | 5.26 | $5.55 | — |
| 2021-11-08 | 5.23 | $5.55 | — |
| 2021-11-05 | 5.19 | $5.55 | 492 |
| 2021-11-04 | 5.16 | $5.11 | — |
| 2021-11-03 | 5.17 | $5.11 | 10000 |
| 2021-11-02 | 5.18 | $5.14 | — |
| 2021-11-01 | 5.18 | $5.14 | — |
| 2021-10-29 | 5.19 | $5.14 | — |
| 2021-10-28 | 5.20 | $5.14 | — |
| 2021-10-27 | 5.21 | $5.14 | — |
| 2021-10-26 | 5.22 | $5.14 | 315 |
| 2021-10-25 | 5.23 | $5.18 | — |
| 2021-10-22 | 5.23 | $5.18 | — |
| 2021-10-21 | 5.24 | $5.18 | 6200 |
| 2021-10-20 | 5.26 | $5.17 | — |
| 2021-10-19 | 5.27 | $5.17 | — |
| 2021-10-18 | 5.29 | $5.17 | 2390 |
| 2021-10-15 | 5.31 | $5.28 | — |
| 2021-10-14 | 5.32 | $5.28 | — |
| 2021-10-13 | 5.33 | $5.28 | — |
| 2021-10-12 | 5.34 | $5.28 | — |
| 2021-10-11 | 5.36 | $5.28 | — |
| 2021-10-08 | 5.37 | $5.28 | — |
| 2021-10-07 | 5.39 | $5.28 | — |
| 2021-10-06 | 5.40 | $5.28 | — |
| 2021-10-05 | 5.42 | $5.28 | — |
| 2021-10-04 | 5.44 | $5.28 | — |
| 2021-10-01 | 5.46 | $5.28 | — |
| 2021-09-30 | 5.47 | $5.28 | — |
| 2021-09-29 | 5.49 | $5.28 | — |
| 2021-09-28 | 5.51 | $5.28 | 500 |
| 2021-09-27 | 5.53 | $5.30 | 149 |
| 2021-09-24 | 5.55 | $5.63 | — |
| 2021-09-23 | 5.54 | $5.63 | — |
| 2021-09-22 | 5.53 | $5.63 | — |
| 2021-09-21 | 5.52 | $5.63 | — |
| 2021-09-20 | 5.51 | $5.63 | — |
| 2021-09-17 | 5.50 | $5.63 | — |
| 2021-09-16 | 5.49 | $5.63 | — |
| 2021-09-15 | 5.48 | $5.63 | — |
| 2021-09-14 | 5.47 | $5.63 | 354 |
| 2021-09-13 | 5.47 | $5.37 | — |
| 2021-09-10 | 5.48 | $5.37 | — |
| 2021-09-09 | 5.51 | $5.37 | — |
| 2021-09-08 | 5.53 | $5.37 | — |
| 2021-09-07 | 5.55 | $5.37 | — |
| 2021-09-03 | 5.58 | $5.37 | — |
| 2021-09-02 | 5.60 | $5.37 | — |
| 2021-09-01 | 5.63 | $5.37 | 14496 |
| 2021-08-31 | 5.66 | $5.60 | — |
| 2021-08-30 | 5.67 | $5.60 | — |
| 2021-08-27 | 5.67 | $5.60 | — |
| 2021-08-26 | 5.67 | $5.60 | — |
| 2021-08-25 | 5.67 | $5.60 | — |
| 2021-08-24 | 5.67 | $5.60 | — |
| 2021-08-23 | 5.67 | $5.60 | 392 |
| 2021-08-20 | 5.66 | $5.75 | — |
| 2021-08-19 | 5.64 | $5.75 | — |
| 2021-08-18 | 5.62 | $5.75 | — |
| 2021-08-17 | 5.59 | $5.75 | — |
| 2021-08-16 | 5.55 | $5.75 | — |
| 2021-08-13 | 5.52 | $5.75 | — |
| 2021-08-12 | 5.47 | $5.75 | — |
| 2021-08-11 | 5.42 | $5.75 | — |
| 2021-08-10 | 5.37 | $5.75 | — |
| 2021-08-09 | 5.31 | $5.75 | — |
| 2021-08-06 | 5.25 | $5.75 | — |
| 2021-08-05 | 5.18 | $5.75 | 1000 |
| 2021-08-04 | 5.10 | $5.25 | — |
| 2021-08-03 | 5.07 | $5.25 | — |
| 2021-08-02 | 5.04 | $5.25 | — |
| 2021-07-30 | 5.01 | $5.25 | — |
| 2021-07-29 | 4.97 | $5.25 | — |
| 2021-07-28 | 4.93 | $5.25 | — |
| 2021-07-27 | 4.89 | $5.25 | — |
| 2021-07-26 | 4.84 | $5.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.20
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
9.08
Maximum
17.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.20 | $16.78 | 100 |
| 2026-07-22 | 17.28 | $17.26 | — |
| 2026-07-21 | 17.28 | $17.26 | 305 |
| 2026-07-20 | 17.28 | $17.26 | 305 |
| 2026-07-17 | 17.27 | $17.26 | 305 |
| 2026-07-16 | 17.26 | $17.26 | — |
| 2026-07-15 | 17.25 | $17.26 | — |
| 2026-07-14 | 17.24 | $17.26 | 305 |
| 2026-07-13 | 17.23 | $17.26 | 305 |
| 2026-07-10 | 17.22 | $17.27 | 522 |
| 2026-07-09 | 17.20 | $17.31 | — |
| 2026-07-08 | 17.16 | $17.31 | — |
| 2026-07-07 | 17.13 | $17.31 | — |
| 2026-07-06 | 17.08 | $17.31 | 305 |
| 2026-07-02 | 17.03 | $17.31 | 305 |
| 2026-07-01 | 16.97 | $17.31 | 393 |
| 2026-06-30 | 16.90 | $16.96 | 305 |
| 2026-06-29 | 16.90 | $16.96 | 305 |
| 2026-06-26 | 16.89 | $16.96 | 305 |
| 2026-06-25 | 16.89 | $16.96 | 305 |
| 2026-06-24 | 16.88 | $16.96 | 351 |
| 2026-06-23 | 16.87 | $16.90 | 305 |
| 2026-06-22 | 16.87 | $16.90 | 305 |
| 2026-06-18 | 16.88 | $16.90 | 305 |
| 2026-06-17 | 16.88 | $16.90 | 305 |
| 2026-06-16 | 16.89 | $16.90 | 305 |
| 2026-06-15 | 16.90 | $16.90 | 305 |
| 2026-06-12 | 16.91 | $16.90 | 305 |
| 2026-06-11 | 16.92 | $16.90 | 305 |
| 2026-06-10 | 16.94 | $16.90 | 305 |
| 2026-06-09 | 16.96 | $16.90 | 305 |
| 2026-06-08 | 16.98 | $16.90 | — |
| 2026-06-05 | 17.01 | $16.90 | 305 |
| 2026-06-04 | 17.04 | $16.90 | 305 |
| 2026-06-03 | 17.07 | $16.90 | 305 |
| 2026-06-02 | 17.11 | $16.90 | 305 |
| 2026-06-01 | 17.16 | $16.95 | 305 |
| 2026-05-29 | 17.21 | $16.95 | 305 |
| 2026-05-28 | 17.26 | $16.95 | 305 |
| 2026-05-27 | 17.33 | $17.33 | 305 |
| 2026-05-26 | 17.32 | $17.34 | 456 |
| 2026-05-22 | 17.31 | $16.99 | 305 |
| 2026-05-21 | 17.37 | $16.99 | 809 |
| 2026-05-20 | 17.44 | $17.31 | 305 |
| 2026-05-19 | 17.45 | $17.31 | 305 |
| 2026-05-18 | 17.46 | $17.31 | 305 |
| 2026-05-15 | 17.48 | $17.31 | — |
| 2026-05-14 | 17.49 | $17.31 | 305 |
| 2026-05-13 | 17.51 | $17.46 | 305 |
| 2026-05-12 | 17.50 | $17.46 | 305 |
| 2026-05-11 | 17.49 | $17.46 | 305 |
| 2026-05-08 | 17.47 | $17.46 | 305 |
| 2026-05-07 | 17.44 | $17.46 | 1331 |
| 2026-05-06 | 17.42 | $17.74 | 1214 |
| 2026-05-05 | 17.32 | $17.42 | 855 |
| 2026-05-04 | 17.28 | $17.68 | — |
| 2026-05-01 | 17.18 | $17.68 | 7722 |
| 2026-04-30 | 17.06 | $17.43 | 3252 |
| 2026-04-29 | 16.97 | $16.69 | 500 |
| 2026-04-28 | 17.02 | $16.69 | 500 |
| 2026-04-27 | 17.09 | $16.69 | 500 |
| 2026-04-24 | 17.16 | $16.97 | 500 |
| 2026-04-23 | 17.18 | $16.97 | 2280 |
| 2026-04-22 | 17.20 | $17.20 | 500 |
| 2026-04-21 | 17.18 | $17.20 | 500 |
| 2026-04-20 | 17.16 | $17.20 | — |
| 2026-04-17 | 17.13 | $17.20 | 500 |
| 2026-04-16 | 17.09 | $17.20 | 500 |
| 2026-04-15 | 17.05 | $17.20 | 500 |
| 2026-04-14 | 17.00 | $17.20 | 500 |
| 2026-04-13 | 16.94 | $17.20 | 3305 |
| 2026-04-10 | 16.88 | $17.00 | 500 |
| 2026-04-09 | 16.84 | $17.00 | 500 |
| 2026-04-08 | 16.79 | $17.00 | 68870 |
| 2026-04-07 | 16.74 | $16.20 | 500 |
| 2026-04-06 | 16.85 | $16.20 | 500 |
| 2026-04-02 | 16.97 | $17.21 | 500 |
| 2026-04-01 | 16.90 | $17.21 | 824 |
| 2026-03-31 | 16.82 | $16.79 | 504 |
| 2026-03-30 | 16.81 | $16.44 | 500 |
| 2026-03-27 | 16.88 | $16.44 | 500 |
| 2026-03-26 | 16.95 | $16.44 | 500 |
| 2026-03-25 | 17.04 | $16.44 | 500 |
| 2026-03-24 | 17.13 | $16.44 | 500 |
| 2026-03-23 | 17.25 | $16.44 | 1862 |
| 2026-03-20 | 17.37 | $16.32 | 500 |
| 2026-03-19 | 17.54 | $17.18 | 500 |
| 2026-03-18 | 17.55 | $17.18 | 500 |
| 2026-03-17 | 17.57 | $17.09 | 500 |
| 2026-03-16 | 17.59 | $17.09 | 9687 |
| 2026-03-13 | 17.62 | $17.30 | 500 |
| 2026-03-12 | 17.61 | $17.54 | 685 |
| 2026-03-11 | 17.54 | $17.51 | 1125 |
| 2026-03-10 | 17.46 | $17.46 | 476 |
| 2026-03-09 | 17.37 | $16.84 | 100 |
| 2026-03-06 | 17.39 | $16.84 | 108 |
| 2026-03-05 | 17.41 | $17.26 | 741 |
| 2026-03-04 | 17.35 | $17.27 | 21888 |
| 2026-03-03 | 17.26 | $17.25 | 100 |
| 2026-03-02 | 17.16 | $17.25 | 433 |
| 2026-02-27 | 17.04 | $16.88 | 250 |
| 2026-02-26 | 16.98 | $16.88 | 1251 |
| 2026-02-25 | 16.90 | $15.99 | 250 |
| 2026-02-24 | 16.98 | $15.99 | 250 |
| 2026-02-23 | 17.08 | $15.99 | 250 |
| 2026-02-20 | 17.18 | $15.99 | 2803 |
| 2026-02-19 | 17.30 | $16.53 | — |
| 2026-02-18 | 17.31 | $16.53 | — |
| 2026-02-17 | 17.31 | $16.53 | 440 |
| 2026-02-13 | 17.31 | $16.70 | 2191 |
| 2026-02-12 | 17.26 | $16.87 | 140059 |
| 2026-02-11 | 17.16 | $17.06 | 5147 |
| 2026-02-10 | 17.00 | $16.34 | 476 |
| 2026-02-09 | 16.95 | $17.16 | 1288 |
| 2026-02-06 | 16.71 | $17.05 | 862 |
| 2026-02-05 | 16.44 | $16.69 | 9545 |
| 2026-02-04 | 16.20 | $17.38 | 32960 |
| 2026-02-03 | 15.77 | $15.99 | 5000 |
| 2026-02-02 | 15.55 | $15.69 | 24385 |
| 2026-01-30 | 15.34 | $15.89 | 981 |
| 2026-01-29 | 15.06 | $15.85 | 15490 |
| 2026-01-28 | 14.73 | $15.55 | 3471 |
| 2026-01-27 | 14.40 | $15.59 | 1850 |
| 2026-01-26 | 14.01 | $15.40 | 12162 |
| 2026-01-23 | 13.58 | $15.73 | 38165 |
| 2026-01-22 | 13.01 | $15.49 | 2471 |
| 2026-01-21 | 12.40 | $15.00 | 9737 |
| 2026-01-20 | 11.79 | $15.00 | 21150 |
| 2026-01-16 | 11.07 | $11.02 | 2836 |
| 2026-01-15 | 11.08 | $11.05 | 450 |
| 2026-01-14 | 11.09 | $11.05 | 1140 |
| 2026-01-13 | 11.09 | $11.20 | 2228 |
| 2026-01-12 | 11.07 | $11.19 | 15466 |
| 2026-01-09 | 11.04 | $11.02 | 2130 |
| 2026-01-08 | 11.05 | $11.20 | 16511 |
| 2026-01-07 | 11.02 | $10.76 | 987 |
| 2026-01-06 | 11.07 | $10.83 | 1398 |
| 2026-01-05 | 11.12 | $11.00 | 5895 |
| 2026-01-02 | 11.14 | $11.35 | 450 |
| 2025-12-31 | 11.09 | $11.17 | 13776 |
| 2025-12-30 | 11.07 | $11.11 | 897 |
| 2025-12-29 | 11.06 | $11.32 | 1049 |
| 2025-12-26 | 11.01 | $11.36 | 2520 |
| 2025-12-24 | 10.94 | $11.33 | 3634 |
| 2025-12-23 | 10.86 | $11.36 | 3768 |
| 2025-12-22 | 10.76 | $11.00 | 5275 |
| 2025-12-19 | 10.73 | $11.33 | 3576 |
| 2025-12-18 | 10.62 | $11.30 | 8361 |
| 2025-12-17 | 10.50 | $10.88 | 450 |
| 2025-12-16 | 10.45 | $11.18 | 1835 |
| 2025-12-15 | 10.33 | $10.90 | 4441 |
| 2025-12-12 | 10.25 | $10.63 | 2525 |
| 2025-12-11 | 10.22 | $10.54 | 442 |
| 2025-12-10 | 10.21 | $10.13 | 7941 |
| 2025-12-09 | 10.29 | $10.42 | 5682 |
| 2025-12-08 | 10.31 | $10.41 | 9856 |
| 2025-12-05 | 10.35 | $10.25 | 2000 |
| 2025-12-04 | 10.43 | $10.15 | 10931 |
| 2025-12-03 | 10.55 | $10.06 | 4878 |
| 2025-12-02 | 10.71 | $10.39 | 2386 |
| 2025-12-01 | 10.83 | $10.38 | 1000 |
| 2025-11-28 | 10.97 | $10.34 | — |
| 2025-11-26 | 11.15 | $10.34 | 2734 |
| 2025-11-25 | 11.35 | $10.64 | 1079 |
| 2025-11-24 | 11.53 | $11.28 | 1000 |
| 2025-11-21 | 11.59 | $11.38 | 4713 |
| 2025-11-20 | 11.66 | $11.48 | 1000 |
| 2025-11-19 | 11.70 | $11.48 | 1000 |
| 2025-11-18 | 11.76 | $11.48 | 1000 |
| 2025-11-17 | 11.83 | $11.48 | 7871 |
| 2025-11-14 | 11.91 | $11.82 | 6728 |
| 2025-11-13 | 11.93 | $11.85 | 1000 |
| 2025-11-12 | 11.95 | $11.86 | 1111 |
| 2025-11-11 | 11.96 | $11.96 | 1000 |
| 2025-11-10 | 11.96 | $11.96 | 1387 |
| 2025-11-07 | 11.96 | $11.78 | 1000 |
| 2025-11-06 | 12.00 | $11.79 | 5417 |
| 2025-11-05 | 12.04 | $11.51 | 1000 |
| 2025-11-04 | 12.15 | $11.51 | 1025 |
| 2025-11-03 | 12.27 | $12.05 | 985 |
| 2025-10-31 | 12.29 | $12.48 | 985 |
| 2025-10-30 | 12.23 | $12.48 | 985 |
| 2025-10-29 | 12.16 | $12.34 | 2000 |
| 2025-10-28 | 12.11 | $12.04 | 357 |
| 2025-10-27 | 12.11 | $12.40 | 1408 |
| 2025-10-24 | 12.03 | $11.62 | — |
| 2025-10-23 | 12.11 | $11.62 | — |
| 2025-10-22 | 12.19 | $11.62 | 3421 |
| 2025-10-21 | 12.29 | $12.03 | — |
| 2025-10-20 | 12.32 | $12.03 | 2147 |
| 2025-10-17 | 12.35 | $12.07 | 1669 |
| 2025-10-16 | 12.37 | $12.02 | 1858 |
| 2025-10-15 | 12.41 | $12.33 | 318 |
| 2025-10-14 | 12.38 | $12.06 | 40075 |
| 2025-10-13 | 12.41 | $12.78 | 13458 |
| 2025-10-10 | 12.28 | $12.43 | — |
| 2025-10-09 | 12.21 | $12.43 | 273 |
| 2025-10-08 | 12.12 | $12.30 | — |
| 2025-10-07 | 12.05 | $12.30 | 1987 |
| 2025-10-06 | 11.96 | $12.23 | 1986 |
| 2025-10-03 | 11.87 | $12.25 | 447 |
| 2025-10-02 | 11.76 | $11.77 | 449 |
| 2025-10-01 | 11.73 | $12.00 | — |
| 2025-09-30 | 11.65 | $12.00 | 1431 |
| 2025-09-29 | 11.55 | $11.90 | 611 |
| 2025-09-26 | 11.46 | $11.93 | 4466 |
| 2025-09-25 | 11.35 | $11.89 | 742 |
| 2025-09-24 | 11.23 | $11.18 | 944 |
| 2025-09-23 | 11.23 | $11.65 | — |
| 2025-09-22 | 11.14 | $11.65 | 3432 |
| 2025-09-19 | 11.03 | $11.13 | 533 |
| 2025-09-18 | 11.02 | $11.60 | — |
| 2025-09-17 | 10.90 | $11.61 | 7249 |
| 2025-09-16 | 10.77 | $11.12 | 1420 |
| 2025-09-15 | 10.71 | $11.35 | 1020 |
| 2025-09-12 | 10.61 | $11.28 | 3383 |
| 2025-09-11 | 10.50 | $10.78 | — |
| 2025-09-10 | 10.48 | $10.79 | 7671 |
| 2025-09-09 | 10.45 | $10.78 | 5538 |
| 2025-09-08 | 10.43 | $10.81 | 823 |
| 2025-09-05 | 10.40 | $10.71 | 3145 |
| 2025-09-04 | 10.39 | $10.51 | — |
| 2025-09-03 | 10.42 | $10.51 | 1198 |
| 2025-09-02 | 10.46 | $10.63 | 5365 |
| 2025-08-29 | 10.48 | $10.39 | — |
| 2025-08-28 | 10.57 | $10.39 | — |
| 2025-08-27 | 10.66 | $10.39 | 633 |
| 2025-08-26 | 10.78 | $10.62 | 697 |
| 2025-08-25 | 10.87 | $10.60 | — |
| 2025-08-22 | 10.98 | $10.60 | 3728 |
| 2025-08-21 | 11.11 | $10.59 | 390 |
| 2025-08-20 | 11.27 | $10.98 | 590 |
| 2025-08-19 | 11.37 | $10.81 | — |
| 2025-08-18 | 11.53 | $10.81 | 304 |
| 2025-08-15 | 11.71 | $10.86 | 840 |
| 2025-08-14 | 11.92 | $10.78 | 35800 |
| 2025-08-13 | 12.17 | $12.39 | — |
| 2025-08-12 | 12.13 | $12.39 | — |
| 2025-08-11 | 12.07 | $12.39 | — |
| 2025-08-08 | 12.02 | $12.39 | — |
| 2025-08-07 | 11.95 | $12.39 | — |
| 2025-08-06 | 11.87 | $12.39 | 802 |
| 2025-08-05 | 11.78 | $11.76 | 500 |
| 2025-08-04 | 11.81 | $11.38 | 2278 |
| 2025-08-01 | 11.92 | $11.76 | 352 |
| 2025-07-31 | 11.98 | $11.87 | 2485 |
| 2025-07-30 | 12.02 | $11.60 | 2038 |
| 2025-07-29 | 12.12 | $11.79 | 3271 |
| 2025-07-28 | 12.20 | $12.10 | 181 |
| 2025-07-25 | 12.23 | $12.19 | 1140 |
| 2025-07-24 | 12.25 | $12.38 | — |
| 2025-07-23 | 12.23 | $12.38 | 148 |
| 2025-07-22 | 12.21 | $12.29 | — |
| 2025-07-21 | 12.20 | $12.29 | 246 |
| 2025-07-18 | 12.19 | $12.31 | — |
| 2025-07-17 | 12.18 | $12.31 | 100 |
| 2025-07-16 | 12.17 | $12.22 | 1077 |
| 2025-07-15 | 12.17 | $11.78 | 260 |
| 2025-07-14 | 12.27 | $11.98 | 573 |
| 2025-07-11 | 12.35 | $12.14 | 596 |
| 2025-07-10 | 12.40 | $11.91 | — |
| 2025-07-09 | 12.51 | $11.92 | 1010 |
| 2025-07-08 | 12.63 | $12.56 | — |
| 2025-07-07 | 12.64 | $12.56 | 509 |
| 2025-07-03 | 12.65 | $12.37 | 200 |
| 2025-07-02 | 12.70 | $12.55 | — |
| 2025-07-01 | 12.72 | $12.55 | 321 |
| 2025-06-30 | 12.74 | $12.49 | — |
| 2025-06-27 | 12.78 | $12.49 | 687 |
| 2025-06-26 | 12.82 | $12.94 | — |
| 2025-06-25 | 12.78 | $12.94 | 1458 |
| 2025-06-24 | 12.72 | $12.78 | 287 |
| 2025-06-23 | 12.70 | $12.25 | — |
| 2025-06-20 | 12.77 | $12.25 | 1854 |
| 2025-06-18 | 12.86 | $12.56 | 4031 |
| 2025-06-17 | 12.90 | $12.71 | 6772 |
| 2025-06-16 | 12.91 | $12.53 | 125119 |
| 2025-06-13 | 12.95 | $12.35 | 5251 |
| 2025-06-12 | 13.04 | $12.46 | 5154 |
| 2025-06-11 | 13.12 | $13.23 | — |
| 2025-06-10 | 13.05 | $13.23 | — |
| 2025-06-09 | 12.96 | $13.23 | — |
| 2025-06-06 | 12.86 | $13.23 | 494 |
| 2025-06-05 | 12.74 | $12.86 | — |
| 2025-06-04 | 12.67 | $12.87 | 110 |
| 2025-06-03 | 12.59 | $12.73 | 200 |
| 2025-06-02 | 12.53 | $12.84 | — |
| 2025-05-30 | 12.43 | $12.84 | 410 |
| 2025-05-29 | 12.31 | $12.62 | 480 |
| 2025-05-28 | 12.22 | $12.34 | 324 |
| 2025-05-27 | 12.17 | $12.34 | 324 |
| 2025-05-23 | 12.11 | $12.32 | — |
| 2025-05-22 | 12.05 | $12.33 | 255 |
| 2025-05-21 | 11.97 | $12.15 | — |
| 2025-05-20 | 11.92 | $12.15 | 253 |
| 2025-05-19 | 11.86 | $12.09 | 721 |
| 2025-05-16 | 11.80 | $11.93 | — |
| 2025-05-15 | 11.76 | $11.93 | — |
| 2025-05-14 | 11.72 | $11.93 | 23210 |
| 2025-05-13 | 11.67 | $11.44 | — |
| 2025-05-12 | 11.72 | $11.44 | 1330 |
| 2025-05-09 | 11.77 | $11.78 | — |
| 2025-05-08 | 11.77 | $11.78 | 1508 |
| 2025-05-07 | 11.76 | $11.45 | 2500 |
| 2025-05-06 | 11.81 | $11.94 | 50537 |
| 2025-05-05 | 11.78 | $11.55 | 9500 |
| 2025-05-02 | 11.81 | $11.59 | — |
| 2025-05-01 | 11.85 | $11.59 | — |
| 2025-04-30 | 11.89 | $11.59 | 2820 |
| 2025-04-29 | 11.94 | $11.30 | 436 |
| 2025-04-28 | 12.05 | $11.73 | 448 |
| 2025-04-25 | 12.09 | $12.11 | — |
| 2025-04-24 | 12.06 | $12.11 | — |
| 2025-04-23 | 12.01 | $12.11 | — |
| 2025-04-22 | 11.96 | $12.11 | 2400 |
| 2025-04-21 | 11.90 | $12.22 | — |
| 2025-04-17 | 11.81 | $12.22 | 7800 |
| 2025-04-16 | 11.70 | $12.25 | 140 |
| 2025-04-15 | 11.56 | $12.13 | 5353 |
| 2025-04-14 | 11.43 | $11.65 | — |
| 2025-04-11 | 11.38 | $11.65 | 19602 |
| 2025-04-10 | 11.31 | $11.26 | 970 |
| 2025-04-09 | 11.32 | $10.50 | — |
| 2025-04-08 | 11.50 | $10.50 | — |
| 2025-04-07 | 11.69 | $10.50 | 5470 |
| 2025-04-04 | 11.92 | $11.18 | 206 |
| 2025-04-03 | 12.04 | $11.97 | 11969 |
| 2025-04-02 | 12.02 | $11.99 | 1690 |
| 2025-04-01 | 11.98 | $12.15 | 2015 |
| 2025-03-31 | 11.89 | $11.87 | — |
| 2025-03-28 | 11.86 | $11.87 | — |
| 2025-03-27 | 11.81 | $11.87 | 2900 |
| 2025-03-26 | 11.75 | $11.75 | 3150 |
| 2025-03-25 | 11.71 | $11.65 | — |
| 2025-03-24 | 11.68 | $11.65 | — |
| 2025-03-21 | 11.65 | $11.65 | — |
| 2025-03-20 | 11.60 | $11.65 | — |
| 2025-03-19 | 11.55 | $11.65 | — |
| 2025-03-18 | 11.49 | $11.65 | — |
| 2025-03-17 | 11.41 | $11.65 | 44983 |
| 2025-03-14 | 11.32 | $11.33 | 100 |
| 2025-03-13 | 11.28 | $11.30 | 339 |
| 2025-03-12 | 11.24 | $11.59 | — |
| 2025-03-11 | 11.13 | $11.59 | 658 |
| 2025-03-10 | 11.00 | $11.38 | — |
| 2025-03-07 | 10.89 | $11.38 | 40100 |
| 2025-03-06 | 10.76 | $11.29 | — |
| 2025-03-05 | 10.63 | $11.29 | — |
| 2025-03-04 | 10.48 | $11.29 | 233 |
| 2025-03-03 | 10.31 | $10.18 | — |
| 2025-02-28 | 10.34 | $10.18 | — |
| 2025-02-27 | 10.37 | $10.18 | — |
| 2025-02-26 | 10.42 | $10.18 | — |
| 2025-02-25 | 10.46 | $10.18 | — |
| 2025-02-24 | 10.52 | $10.18 | — |
| 2025-02-21 | 10.58 | $10.18 | 3665 |
| 2025-02-20 | 10.65 | $10.66 | — |
| 2025-02-19 | 10.64 | $10.66 | — |
| 2025-02-18 | 10.62 | $10.66 | — |
| 2025-02-14 | 10.59 | $10.66 | — |
| 2025-02-13 | 10.56 | $10.66 | — |
| 2025-02-12 | 10.53 | $10.66 | 187 |
| 2025-02-11 | 10.49 | $10.57 | — |
| 2025-02-10 | 10.46 | $10.57 | — |
| 2025-02-07 | 10.43 | $10.58 | 1058 |
| 2025-02-06 | 10.38 | $10.40 | — |
| 2025-02-05 | 10.37 | $10.40 | — |
| 2025-02-04 | 10.36 | $10.40 | — |
| 2025-02-03 | 10.34 | $10.40 | — |
| 2025-01-31 | 10.32 | $10.40 | — |
| 2025-01-30 | 10.30 | $10.41 | 11597 |
| 2025-01-29 | 10.27 | $10.25 | 500 |
| 2025-01-28 | 10.27 | $10.03 | — |
| 2025-01-27 | 10.32 | $10.03 | 21294 |
| 2025-01-24 | 10.37 | $10.34 | — |
| 2025-01-23 | 10.37 | $10.34 | — |
| 2025-01-22 | 10.36 | $10.34 | — |
| 2025-01-21 | 10.36 | $10.34 | — |
| 2025-01-17 | 10.35 | $10.34 | — |
| 2025-01-16 | 10.34 | $10.34 | — |
| 2025-01-15 | 10.33 | $10.34 | — |
| 2025-01-14 | 10.31 | $10.34 | — |
| 2025-01-13 | 10.30 | $10.34 | — |
| 2025-01-10 | 10.28 | $10.34 | — |
| 2025-01-08 | 10.25 | $10.34 | — |
| 2025-01-07 | 10.22 | $10.34 | 1740 |
| 2025-01-06 | 10.19 | $10.28 | — |
| 2025-01-03 | 10.16 | $10.28 | 1049 |
| 2025-01-02 | 10.13 | $9.99 | — |
| 2024-12-31 | 10.16 | $9.99 | — |
| 2024-12-30 | 10.18 | $9.99 | 1500 |
| 2024-12-27 | 10.22 | $10.14 | — |
| 2024-12-26 | 10.22 | $10.14 | 1500 |
| 2024-12-24 | 10.23 | $10.21 | — |
| 2024-12-23 | 10.22 | $10.21 | 192 |
| 2024-12-20 | 10.21 | $9.95 | 1400 |
| 2024-12-19 | 10.25 | $10.00 | — |
| 2024-12-18 | 10.28 | $10.00 | 783 |
| 2024-12-17 | 10.32 | $10.63 | 932 |
| 2024-12-16 | 10.24 | $10.49 | 306 |
| 2024-12-13 | 10.17 | $10.20 | 960 |
| 2024-12-12 | 10.14 | $10.26 | — |
| 2024-12-11 | 10.11 | $10.26 | 143 |
| 2024-12-10 | 10.06 | $10.52 | — |
| 2024-12-09 | 9.95 | $10.52 | 100 |
| 2024-12-06 | 9.82 | $10.00 | — |
| 2024-12-05 | 9.79 | $10.00 | 200 |
| 2024-12-04 | 9.74 | $10.00 | 1193 |
| 2024-12-03 | 9.69 | $9.70 | 2390 |
| 2024-12-02 | 9.70 | $9.91 | 125 |
| 2024-11-29 | 9.66 | $9.91 | 1683 |
| 2024-11-27 | 9.62 | $9.91 | — |
| 2024-11-26 | 9.57 | $9.91 | — |
| 2024-11-25 | 9.51 | $9.91 | 4650 |
| 2024-11-22 | 9.45 | $9.42 | — |
| 2024-11-21 | 9.48 | $9.42 | — |
| 2024-11-20 | 9.51 | $9.42 | — |
| 2024-11-19 | 9.55 | $9.42 | 100 |
| 2024-11-18 | 9.60 | $9.42 | — |
| 2024-11-15 | 9.66 | $9.42 | — |
| 2024-11-14 | 9.73 | $9.42 | 22414 |
| 2024-11-13 | 9.81 | $9.25 | 747 |
| 2024-11-12 | 9.94 | $9.94 | — |
| 2024-11-11 | 9.94 | $9.94 | 500 |
| 2024-11-08 | 9.95 | $9.94 | — |
| 2024-11-07 | 9.96 | $9.94 | — |
| 2024-11-06 | 9.96 | $9.95 | 660 |
| 2024-11-05 | 9.97 | $9.87 | 518 |
| 2024-11-04 | 10.00 | $9.90 | — |
| 2024-11-01 | 10.03 | $9.90 | — |
| 2024-10-31 | 10.05 | $9.90 | 1320 |
| 2024-10-30 | 10.09 | $9.82 | — |
| 2024-10-29 | 10.15 | $9.82 | 1038 |
| 2024-10-28 | 10.21 | $10.15 | 19005 |
| 2024-10-25 | 10.22 | $10.17 | — |
| 2024-10-24 | 10.22 | $10.17 | 518 |
| 2024-10-23 | 10.22 | $9.65 | 453 |
| 2024-10-22 | 10.33 | $10.24 | 1268 |
| 2024-10-21 | 10.34 | $10.37 | — |
| 2024-10-18 | 10.32 | $10.37 | — |
| 2024-10-17 | 10.29 | $10.37 | — |
| 2024-10-16 | 10.26 | $10.37 | — |
| 2024-10-15 | 10.22 | $10.37 | — |
| 2024-10-14 | 10.18 | $10.37 | 200 |
| 2024-10-11 | 10.13 | $9.92 | 6342 |
| 2024-10-10 | 10.16 | $9.85 | — |
| 2024-10-09 | 10.22 | $9.85 | 1000 |
| 2024-10-08 | 10.28 | $10.06 | — |
| 2024-10-07 | 10.31 | $10.06 | — |
| 2024-10-04 | 10.34 | $10.06 | — |
| 2024-10-03 | 10.37 | $10.06 | 125 |
| 2024-10-02 | 10.41 | $10.18 | — |
| 2024-10-01 | 10.43 | $10.18 | 1453 |
| 2024-09-30 | 10.45 | $10.34 | — |
| 2024-09-27 | 10.44 | $10.34 | 606 |
| 2024-09-26 | 10.42 | $10.69 | 931 |
| 2024-09-25 | 10.33 | $10.26 | — |
| 2024-09-24 | 10.30 | $10.26 | 1888 |
| 2024-09-23 | 10.28 | $10.11 | — |
| 2024-09-20 | 10.28 | $10.11 | — |
| 2024-09-19 | 10.27 | $10.11 | — |
| 2024-09-18 | 10.27 | $10.11 | — |
| 2024-09-17 | 10.26 | $10.11 | — |
| 2024-09-16 | 10.24 | $10.11 | — |
| 2024-09-13 | 10.23 | $10.11 | — |
| 2024-09-12 | 10.20 | $10.11 | — |
| 2024-09-11 | 10.18 | $10.11 | — |
| 2024-09-10 | 10.14 | $10.11 | — |
| 2024-09-09 | 10.10 | $10.11 | 130 |
| 2024-09-06 | 10.04 | $9.98 | — |
| 2024-09-05 | 10.01 | $9.98 | — |
| 2024-09-04 | 9.96 | $9.98 | 6000 |
| 2024-09-03 | 9.91 | $9.99 | — |
| 2024-08-30 | 9.84 | $9.99 | — |
| 2024-08-29 | 9.76 | $9.99 | — |
| 2024-08-28 | 9.66 | $9.99 | 228 |
| 2024-08-27 | 9.55 | $9.90 | — |
| 2024-08-26 | 9.43 | $9.90 | 675 |
| 2024-08-23 | 9.29 | $9.33 | — |
| 2024-08-22 | 9.25 | $9.33 | — |
| 2024-08-21 | 9.20 | $9.33 | — |
| 2024-08-20 | 9.14 | $9.33 | — |
| 2024-08-19 | 9.08 | $9.33 | 321 |
| 2024-08-16 | 8.99 | $9.28 | — |
| 2024-08-15 | 8.91 | $9.28 | 100 |
| 2024-08-14 | 8.81 | $9.25 | — |
| 2024-08-13 | 8.70 | $9.25 | 179 |
| 2024-08-12 | 8.57 | $9.25 | 200 |
| 2024-08-09 | 8.41 | $9.20 | 7054 |
| 2024-08-08 | 8.25 | $8.99 | 35055 |
| 2024-08-07 | 8.10 | $8.01 | — |
| 2024-08-06 | 8.14 | $8.01 | 1171 |
| 2024-08-05 | 8.18 | $8.15 | 403 |
| 2024-08-02 | 8.20 | $8.00 | 500 |
| 2024-08-01 | 8.26 | $8.11 | — |
| 2024-07-31 | 8.31 | $8.11 | — |
| 2024-07-30 | 8.36 | $8.11 | — |
| 2024-07-29 | 8.42 | $8.11 | — |
| 2024-07-26 | 8.49 | $8.11 | — |
| 2024-07-25 | 8.57 | $8.11 | 3599 |
| 2024-07-24 | 8.67 | $8.55 | 2201 |
| 2024-07-23 | 8.68 | $8.67 | — |
| 2024-07-22 | 8.68 | $8.67 | — |
| 2024-07-19 | 8.67 | $8.67 | — |
| 2024-07-18 | 8.66 | $8.67 | — |
| 2024-07-17 | 8.65 | $8.67 | — |
| 2024-07-16 | 8.64 | $8.67 | — |
| 2024-07-15 | 8.62 | $8.67 | — |
| 2024-07-12 | 8.61 | $8.67 | — |
| 2024-07-11 | 8.59 | $8.67 | — |
| 2024-07-10 | 8.56 | $8.67 | — |
| 2024-07-09 | 8.53 | $8.67 | 135 |
| 2024-07-08 | 8.50 | $8.67 | 2500 |
| 2024-07-05 | 8.46 | $8.25 | 275 |
| 2024-07-03 | 8.50 | $8.22 | 139 |
| 2024-07-02 | 8.56 | $8.22 | 1277 |
| 2024-07-01 | 8.63 | $8.71 | 501 |
| 2024-06-28 | 8.60 | $8.60 | — |
| 2024-06-27 | 8.59 | $8.60 | 2607 |
| 2024-06-26 | 8.58 | $8.65 | — |
| 2024-06-25 | 8.55 | $8.65 | — |
| 2024-06-24 | 8.52 | $8.65 | — |
| 2024-06-21 | 8.49 | $8.65 | — |
| 2024-06-20 | 8.44 | $8.65 | 11483 |
| 2024-06-18 | 8.40 | $8.30 | 400 |
| 2024-06-17 | 8.42 | $8.30 | 100 |
| 2024-06-14 | 8.44 | $8.02 | 2802 |
| 2024-06-13 | 8.52 | $8.49 | — |
| 2024-06-12 | 8.52 | $8.49 | 117 |
| 2024-06-11 | 8.52 | $8.56 | 2163 |
| 2024-06-10 | 8.50 | $8.56 | — |
| 2024-06-07 | 8.47 | $8.56 | 207 |
| 2024-06-06 | 8.45 | $8.35 | — |
| 2024-06-05 | 8.46 | $8.35 | — |
| 2024-06-04 | 8.48 | $8.35 | — |
| 2024-06-03 | 8.49 | $8.35 | 2021 |
| 2024-05-31 | 8.51 | $8.80 | 15000 |
| 2024-05-30 | 8.44 | $8.43 | 463 |
| 2024-05-29 | 8.43 | $8.37 | — |
| 2024-05-28 | 8.43 | $8.37 | — |
| 2024-05-24 | 8.44 | $8.37 | 1625 |
| 2024-05-23 | 8.44 | $8.46 | — |
| 2024-05-22 | 8.42 | $8.46 | 238 |
| 2024-05-21 | 8.41 | $8.53 | — |
| 2024-05-20 | 8.37 | $8.53 | — |
| 2024-05-17 | 8.32 | $8.53 | — |
| 2024-05-16 | 8.27 | $8.53 | 891 |
| 2024-05-15 | 8.21 | $8.43 | 2380 |
| 2024-05-14 | 8.16 | $8.35 | 1200 |
| 2024-05-13 | 8.12 | $7.97 | 14408 |
| 2024-05-10 | 8.16 | $8.31 | 258 |
| 2024-05-09 | 8.13 | $8.15 | — |
| 2024-05-08 | 8.12 | $8.15 | 621 |
| 2024-05-07 | 8.12 | $8.20 | — |
| 2024-05-06 | 8.11 | $8.20 | 424 |
| 2024-05-03 | 8.09 | $8.12 | — |
| 2024-05-02 | 8.09 | $8.12 | — |
| 2024-05-01 | 8.08 | $8.12 | 220 |
| 2024-04-30 | 8.08 | $8.13 | 13500 |
| 2024-04-29 | 8.07 | $7.85 | — |
| 2024-04-26 | 8.13 | $7.85 | 2536 |
| 2024-04-25 | 8.19 | $8.14 | 2500 |
| 2024-04-24 | 8.20 | $8.27 | — |
| 2024-04-23 | 8.18 | $8.27 | — |
| 2024-04-22 | 8.17 | $8.27 | — |
| 2024-04-19 | 8.15 | $8.27 | 1650 |
| 2024-04-18 | 8.12 | $7.83 | — |
| 2024-04-17 | 8.19 | $7.83 | 7438 |
| 2024-04-16 | 8.26 | $7.79 | 700 |
| 2024-04-15 | 8.36 | $8.21 | — |
| 2024-04-12 | 8.38 | $8.21 | — |
| 2024-04-11 | 8.41 | $8.21 | 380 |
| 2024-04-10 | 8.44 | $8.35 | 1000 |
| 2024-04-09 | 8.44 | $8.30 | — |
| 2024-04-08 | 8.46 | $8.30 | — |
| 2024-04-05 | 8.47 | $8.30 | 6300 |
| 2024-04-04 | 8.49 | $8.29 | 2605 |
| 2024-04-03 | 8.51 | $8.35 | — |
| 2024-04-02 | 8.52 | $8.35 | 1000 |
| 2024-04-01 | 8.54 | $7.95 | 160 |
| 2024-03-28 | 8.63 | $8.24 | 849 |
| 2024-03-27 | 8.68 | $8.19 | 2532 |
| 2024-03-26 | 8.75 | $8.64 | — |
| 2024-03-25 | 8.73 | $8.64 | — |
| 2024-03-22 | 8.70 | $8.64 | — |
| 2024-03-21 | 8.67 | $8.64 | 568 |
| 2024-03-20 | 8.63 | $8.72 | 100 |
| 2024-03-19 | 8.57 | $8.65 | 6412 |
| 2024-03-18 | 8.51 | $8.35 | 168 |
| 2024-03-15 | 8.50 | $8.21 | 12230 |
| 2024-03-14 | 8.51 | $8.48 | 200 |
| 2024-03-13 | 8.47 | $8.25 | 7610 |
| 2024-03-12 | 8.47 | $8.33 | — |
| 2024-03-11 | 8.45 | $8.33 | — |
| 2024-03-08 | 8.42 | $8.33 | 16123 |
| 2024-03-07 | 8.38 | $8.36 | 49871 |
| 2024-03-06 | 8.33 | $8.51 | 6758 |
| 2024-03-05 | 8.24 | $8.31 | 1355 |
| 2024-03-04 | 8.17 | $8.18 | 1510 |
| 2024-03-01 | 8.11 | $8.38 | 502 |
| 2024-02-29 | 8.00 | $8.30 | 1600 |
| 2024-02-28 | 7.89 | $8.26 | 230 |
| 2024-02-27 | 7.76 | $8.10 | 100 |
| 2024-02-26 | 7.65 | $8.09 | — |
| 2024-02-23 | 7.52 | $8.09 | 52852 |
| 2024-02-22 | 7.36 | $7.99 | 9042 |
| 2024-02-21 | 7.20 | $7.20 | — |
| 2024-02-20 | 7.18 | $7.20 | — |
| 2024-02-16 | 7.16 | $7.20 | 2949 |
| 2024-02-15 | 7.13 | $7.32 | 510 |
| 2024-02-14 | 7.07 | $7.23 | 1479 |
| 2024-02-13 | 7.02 | $7.25 | 1000 |
| 2024-02-12 | 6.95 | $7.20 | 680 |
| 2024-02-09 | 6.89 | $7.10 | 17552 |
| 2024-02-08 | 6.83 | $7.02 | 2587 |
| 2024-02-07 | 6.79 | $6.84 | — |
| 2024-02-06 | 6.77 | $6.84 | — |
| 2024-02-05 | 6.75 | $6.84 | — |
| 2024-02-02 | 6.73 | $6.84 | — |
| 2024-02-01 | 6.70 | $6.84 | 200 |
| 2024-01-31 | 6.66 | $6.86 | 215 |
| 2024-01-30 | 6.62 | $6.79 | — |
| 2024-01-29 | 6.59 | $6.79 | 1190 |
| 2024-01-26 | 6.55 | $6.73 | — |
| 2024-01-25 | 6.52 | $6.73 | 7508 |
| 2024-01-24 | 6.48 | $6.87 | 400 |
| 2024-01-23 | 6.41 | $6.35 | — |
| 2024-01-22 | 6.43 | $6.35 | — |
| 2024-01-19 | 6.46 | $6.35 | 481 |
| 2024-01-18 | 6.50 | $6.35 | 2612 |
| 2024-01-17 | 6.54 | $6.41 | — |
| 2024-01-16 | 6.58 | $6.41 | 240 |
| 2024-01-12 | 6.62 | $6.34 | — |
| 2024-01-11 | 6.69 | $6.34 | 2467 |
| 2024-01-10 | 6.76 | $6.54 | 2483 |
| 2024-01-09 | 6.81 | $6.83 | 158 |
| 2024-01-08 | 6.80 | $6.83 | — |
| 2024-01-05 | 6.79 | $6.83 | 9150 |
| 2024-01-04 | 6.78 | $6.88 | — |
| 2024-01-03 | 6.76 | $6.88 | — |
| 2024-01-02 | 6.74 | $6.88 | 5599 |
| 2023-12-29 | 6.71 | $6.75 | 934 |
| 2023-12-28 | 6.70 | $6.58 | 2956 |
| 2023-12-27 | 6.72 | $6.84 | 10564 |
| 2023-12-26 | 6.70 | $6.78 | — |
| 2023-12-22 | 6.69 | $6.78 | 6870 |
| 2023-12-21 | 6.67 | $6.57 | 1100 |
| 2023-12-20 | 6.70 | $6.56 | — |
| 2023-12-19 | 6.73 | $6.56 | — |
| 2023-12-18 | 6.76 | $6.56 | 550 |
| 2023-12-15 | 6.81 | $6.77 | — |
| 2023-12-14 | 6.81 | $6.77 | 1000 |
| 2023-12-13 | 6.82 | $6.83 | 445 |
| 2023-12-12 | 6.81 | $6.73 | — |
| 2023-12-11 | 6.82 | $6.73 | 2800 |
| 2023-12-08 | 6.84 | $6.61 | 358 |
| 2023-12-07 | 6.88 | $6.71 | 322 |
| 2023-12-06 | 6.91 | $6.82 | 1565 |
| 2023-12-05 | 6.92 | $6.80 | 967 |
| 2023-12-04 | 6.93 | $6.79 | 580 |
| 2023-12-01 | 6.95 | $6.85 | 428 |
| 2023-11-30 | 6.96 | $7.27 | — |
| 2023-11-29 | 6.88 | $7.27 | 157 |
| 2023-11-28 | 6.79 | $7.10 | 1433 |
| 2023-11-27 | 6.71 | $6.61 | — |
| 2023-11-24 | 6.73 | $6.61 | — |
| 2023-11-22 | 6.75 | $6.61 | — |
| 2023-11-21 | 6.78 | $6.61 | — |
| 2023-11-20 | 6.81 | $6.61 | — |
| 2023-11-17 | 6.84 | $6.61 | 502 |
| 2023-11-16 | 6.87 | $6.85 | 293 |
| 2023-11-15 | 6.86 | $6.85 | 1105 |
| 2023-11-14 | 6.85 | $6.97 | 650 |
| 2023-11-13 | 6.81 | $7.15 | 1215 |
| 2023-11-10 | 6.73 | $7.21 | 3090 |
| 2023-11-09 | 6.62 | $6.95 | — |
| 2023-11-08 | 6.55 | $6.95 | 9040 |
| 2023-11-07 | 6.46 | $6.81 | — |
| 2023-11-06 | 6.39 | $6.81 | 2700 |
| 2023-11-03 | 6.31 | $6.69 | 1000 |
| 2023-11-02 | 6.25 | $6.39 | 100 |
| 2023-11-01 | 6.23 | $6.24 | — |
| 2023-10-31 | 6.25 | $6.24 | — |
| 2023-10-30 | 6.27 | $6.24 | — |
| 2023-10-27 | 6.29 | $6.24 | — |
| 2023-10-26 | 6.32 | $6.24 | 300 |
| 2023-10-25 | 6.36 | $6.32 | — |
| 2023-10-24 | 6.38 | $6.33 | 237 |
| 2023-10-23 | 6.41 | $6.19 | 1838 |
| 2023-10-20 | 6.47 | $6.60 | — |
| 2023-10-19 | 6.45 | $6.60 | 1000 |
| 2023-10-18 | 6.44 | $6.59 | 500 |
| 2023-10-17 | 6.42 | $6.48 | 100 |
| 2023-10-16 | 6.43 | $6.29 | 3039 |
| 2023-10-13 | 6.47 | $6.47 | 5610 |
| 2023-10-12 | 6.49 | $6.59 | 1637 |
| 2023-10-11 | 6.49 | $6.49 | — |
| 2023-10-10 | 6.51 | $6.49 | — |
| 2023-10-09 | 6.53 | $6.49 | 3269 |
| 2023-10-06 | 6.55 | $6.56 | 299 |
| 2023-10-05 | 6.57 | $6.40 | — |
| 2023-10-04 | 6.62 | $6.40 | 2834 |
| 2023-10-03 | 6.69 | $6.43 | — |
| 2023-10-02 | 6.75 | $6.43 | 700 |
| 2023-09-29 | 6.83 | $6.57 | 240 |
| 2023-09-28 | 6.89 | $6.70 | — |
| 2023-09-27 | 6.94 | $6.70 | — |
| 2023-09-26 | 6.99 | $6.70 | 267 |
| 2023-09-25 | 7.05 | $6.71 | 1017 |
| 2023-09-22 | 7.11 | $7.06 | 200 |
| 2023-09-21 | 7.12 | $7.23 | 431 |
| 2023-09-20 | 7.09 | $7.22 | — |
| 2023-09-19 | 7.05 | $7.22 | — |
| 2023-09-18 | 7.01 | $7.22 | — |
| 2023-09-15 | 6.96 | $7.22 | 377 |
| 2023-09-14 | 6.91 | $7.21 | 139 |
| 2023-09-13 | 6.84 | $7.05 | 1225 |
| 2023-09-12 | 6.80 | $6.80 | — |
| 2023-09-11 | 6.81 | $6.80 | 668 |
| 2023-09-08 | 6.82 | $6.68 | 1388 |
| 2023-09-07 | 6.86 | $6.95 | 1285 |
| 2023-09-06 | 6.85 | $6.84 | 100 |
| 2023-09-05 | 6.85 | $6.76 | 176 |
| 2023-09-01 | 6.88 | $6.85 | 4109 |
| 2023-08-31 | 6.89 | $7.10 | 1016 |
| 2023-08-30 | 6.85 | $7.04 | 354 |
| 2023-08-29 | 6.82 | $6.80 | 7987 |
| 2023-08-28 | 6.83 | $6.87 | 5482 |
| 2023-08-25 | 6.83 | $6.89 | 6000 |
| 2023-08-24 | 6.83 | $6.74 | 2698 |
| 2023-08-23 | 6.86 | $6.75 | 906 |
| 2023-08-22 | 6.89 | $6.99 | 149 |
| 2023-08-21 | 6.88 | $7.03 | 974 |
| 2023-08-18 | 6.85 | $6.91 | — |
| 2023-08-17 | 6.85 | $6.91 | 622 |
| 2023-08-16 | 6.85 | $7.13 | — |
| 2023-08-15 | 6.80 | $7.13 | 109 |
| 2023-08-14 | 6.75 | $6.85 | 335 |
| 2023-08-11 | 6.75 | $6.79 | — |
| 2023-08-10 | 6.76 | $6.79 | 310 |
| 2023-08-09 | 6.77 | $7.00 | 1889 |
| 2023-08-08 | 6.74 | $7.03 | 4055 |
| 2023-08-07 | 6.71 | $6.38 | 2591 |
| 2023-08-04 | 6.80 | $6.38 | 800 |
| 2023-08-03 | 6.91 | $6.45 | 1825 |
| 2023-08-02 | 7.03 | $6.34 | 29126 |
| 2023-08-01 | 7.19 | $6.90 | 6359 |
| 2023-07-31 | 7.25 | $7.12 | 11768 |
| 2023-07-28 | 7.28 | $7.39 | 6256 |
| 2023-07-27 | 7.26 | $7.20 | — |
| 2023-07-26 | 7.28 | $7.20 | 140 |
| 2023-07-25 | 7.30 | $7.23 | 410 |
| 2023-07-24 | 7.31 | $7.39 | — |
| 2023-07-21 | 7.29 | $7.39 | — |
| 2023-07-20 | 7.27 | $7.39 | 340 |
| 2023-07-19 | 7.25 | $7.32 | 300 |
| 2023-07-18 | 7.24 | $7.36 | 353 |
| 2023-07-17 | 7.22 | $7.39 | — |
| 2023-07-14 | 7.19 | $7.39 | 2816 |
| 2023-07-13 | 7.15 | $7.28 | — |
| 2023-07-12 | 7.14 | $7.28 | 600 |
| 2023-07-11 | 7.12 | $7.00 | — |
| 2023-07-10 | 7.15 | $7.00 | — |
| 2023-07-07 | 7.19 | $7.00 | 451 |
| 2023-07-06 | 7.24 | $7.11 | 389 |
| 2023-07-05 | 7.28 | $7.22 | 3404 |
| 2023-07-03 | 7.30 | $7.30 | — |
| 2023-06-30 | 7.30 | $7.30 | — |
| 2023-06-29 | 7.31 | $7.30 | 335 |
| 2023-06-28 | 7.31 | $7.35 | — |
| 2023-06-27 | 7.31 | $7.35 | — |
| 2023-06-26 | 7.31 | $7.35 | 337 |
| 2023-06-23 | 7.30 | $7.38 | 200 |
| 2023-06-22 | 7.29 | $7.37 | 121 |
| 2023-06-21 | 7.29 | $7.44 | — |
| 2023-06-20 | 7.26 | $7.44 | 15243 |
| 2023-06-16 | 7.23 | $7.10 | — |
| 2023-06-15 | 7.27 | $7.10 | — |
| 2023-06-14 | 7.32 | $7.10 | 1699 |
| 2023-06-13 | 7.37 | $7.17 | 1420 |
| 2023-06-12 | 7.42 | $7.23 | 485 |
| 2023-06-09 | 7.46 | $7.09 | 141 |
| 2023-06-08 | 7.54 | $7.36 | 611 |
| 2023-06-07 | 7.58 | $7.41 | 250 |
| 2023-06-06 | 7.61 | $7.43 | 2737 |
| 2023-06-05 | 7.64 | $7.48 | 6382 |
| 2023-06-02 | 7.66 | $7.68 | — |
| 2023-06-01 | 7.65 | $7.68 | 100 |
| 2023-05-31 | 7.64 | $7.59 | 670 |
| 2023-05-30 | 7.63 | $7.66 | 3050 |
| 2023-05-26 | 7.62 | $7.35 | 2897 |
| 2023-05-25 | 7.67 | $7.54 | 800 |
| 2023-05-24 | 7.68 | $7.74 | — |
| 2023-05-23 | 7.65 | $7.74 | 9957 |
| 2023-05-22 | 7.62 | $7.55 | 7967 |
| 2023-05-19 | 7.62 | $7.65 | 1330 |
| 2023-05-18 | 7.60 | $7.80 | — |
| 2023-05-17 | 7.55 | $7.80 | — |
| 2023-05-16 | 7.48 | $7.80 | 794 |
| 2023-05-15 | 7.41 | $7.50 | 11067 |
| 2023-05-12 | 7.38 | $7.50 | 1498 |
| 2023-05-11 | 7.35 | $7.16 | 153 |
| 2023-05-10 | 7.39 | $7.19 | 850 |
| 2023-05-09 | 7.43 | $7.40 | 280 |
| 2023-05-08 | 7.43 | $7.49 | — |
| 2023-05-05 | 7.41 | $7.49 | 2850 |
| 2023-05-04 | 7.39 | $7.40 | 945 |
| 2023-05-03 | 7.38 | $7.50 | 260 |
| 2023-05-02 | 7.35 | $7.36 | 1555 |
| 2023-05-01 | 7.34 | $7.40 | 7356 |
| 2023-04-28 | 7.33 | $7.50 | 3299 |
| 2023-04-27 | 7.29 | $7.30 | 6966 |
| 2023-04-26 | 7.28 | $7.25 | — |
| 2023-04-25 | 7.29 | $7.25 | 550 |
| 2023-04-24 | 7.29 | $7.33 | 6417 |
| 2023-04-21 | 7.29 | $7.45 | 1617 |
| 2023-04-20 | 7.25 | $7.40 | 3510 |
| 2023-04-19 | 7.22 | $7.30 | 24644 |
| 2023-04-18 | 7.20 | $7.33 | 27274 |
| 2023-04-17 | 7.18 | $7.24 | 64027 |
| 2023-04-14 | 7.17 | $7.15 | — |
| 2023-04-13 | 7.18 | $7.15 | — |
| 2023-04-12 | 7.19 | $7.15 | 1354 |
| 2023-04-11 | 7.20 | $7.61 | 1354 |
| 2023-04-10 | 7.11 | $7.48 | 237 |
| 2023-04-06 | 7.05 | $7.31 | — |
| 2023-04-05 | 7.00 | $7.31 | — |
| 2023-04-04 | 6.95 | $7.31 | — |
| 2023-04-03 | 6.90 | $7.31 | 350 |
| 2023-03-31 | 6.83 | $7.22 | — |
| 2023-03-30 | 6.78 | $7.23 | 5250 |
| 2023-03-29 | 6.72 | $7.00 | 589 |
| 2023-03-28 | 6.69 | $7.00 | 377 |
| 2023-03-27 | 6.67 | $7.20 | 732 |
| 2023-03-24 | 6.60 | $6.71 | — |
| 2023-03-23 | 6.63 | $6.71 | — |
| 2023-03-22 | 6.66 | $6.71 | — |
| 2023-03-21 | 6.70 | $6.71 | 125 |
| 2023-03-20 | 6.75 | $6.55 | — |
| 2023-03-17 | 6.84 | $6.55 | — |
| 2023-03-16 | 6.96 | $6.55 | — |
| 2023-03-15 | 7.09 | $6.55 | 316 |
| 2023-03-14 | 7.24 | $6.72 | 964 |
| 2023-03-13 | 7.39 | $6.74 | 1125 |
| 2023-03-10 | 7.56 | $6.85 | 2260 |
| 2023-03-09 | 7.73 | $7.31 | 500 |
| 2023-03-08 | 7.83 | $7.41 | — |
| 2023-03-07 | 7.93 | $7.41 | — |
| 2023-03-06 | 8.04 | $7.41 | 428 |
| 2023-03-03 | 8.18 | $8.11 | — |
| 2023-03-02 | 8.19 | $8.11 | — |
| 2023-03-01 | 8.19 | $8.11 | — |
| 2023-02-28 | 8.20 | $8.11 | — |
| 2023-02-27 | 8.21 | $8.11 | — |
| 2023-02-24 | 8.22 | $8.11 | 630 |
| 2023-02-23 | 8.24 | $8.18 | — |
| 2023-02-22 | 8.24 | $8.18 | — |
| 2023-02-21 | 8.23 | $8.18 | 6828 |
| 2023-02-17 | 8.23 | $8.20 | — |
| 2023-02-16 | 8.22 | $8.20 | — |
| 2023-02-15 | 8.21 | $8.20 | — |
| 2023-02-14 | 8.20 | $8.20 | — |
| 2023-02-13 | 8.18 | $8.20 | — |
| 2023-02-10 | 8.16 | $8.20 | — |
| 2023-02-09 | 8.14 | $8.20 | 2700 |
| 2023-02-08 | 8.11 | $8.15 | — |
| 2023-02-07 | 8.09 | $8.15 | — |
| 2023-02-06 | 8.07 | $8.15 | — |
| 2023-02-03 | 8.03 | $8.15 | — |
| 2023-02-02 | 8.00 | $8.15 | — |
| 2023-02-01 | 7.96 | $8.15 | 8910 |
| 2023-01-31 | 7.91 | $8.24 | 242 |
| 2023-01-30 | 7.83 | $7.78 | — |
| 2023-01-27 | 7.83 | $7.78 | — |
| 2023-01-26 | 7.84 | $7.78 | — |
| 2023-01-25 | 7.85 | $7.78 | — |
| 2023-01-24 | 7.86 | $7.78 | 100 |
| 2023-01-23 | 7.87 | $7.74 | 500 |
| 2023-01-20 | 7.89 | $7.95 | — |
| 2023-01-19 | 7.87 | $7.95 | 1610 |
| 2023-01-18 | 7.85 | $7.82 | — |
| 2023-01-17 | 7.85 | $7.82 | 100 |
| 2023-01-13 | 7.85 | $7.95 | — |
| 2023-01-12 | 7.82 | $7.95 | — |
| 2023-01-11 | 7.78 | $7.95 | 208 |
| 2023-01-10 | 7.74 | $7.70 | — |
| 2023-01-09 | 7.75 | $7.70 | — |
| 2023-01-06 | 7.75 | $7.70 | — |
| 2023-01-05 | 7.76 | $7.70 | — |
| 2023-01-04 | 7.77 | $7.70 | — |
| 2023-01-03 | 7.78 | $7.70 | — |
| 2022-12-30 | 7.79 | $7.70 | — |
| 2022-12-29 | 7.80 | $7.70 | — |
| 2022-12-28 | 7.82 | $7.70 | — |
| 2022-12-27 | 7.83 | $7.70 | — |
| 2022-12-23 | 7.85 | $7.70 | — |
| 2022-12-22 | 7.87 | $7.70 | — |
| 2022-12-21 | 7.89 | $7.70 | — |
| 2022-12-20 | 7.92 | $7.70 | — |
| 2022-12-19 | 7.95 | $7.70 | 900 |
| 2022-12-16 | 7.98 | $8.09 | — |
| 2022-12-15 | 7.94 | $8.09 | 100 |
| 2022-12-14 | 7.88 | $7.77 | — |
| 2022-12-13 | 7.88 | $7.77 | — |
| 2022-12-12 | 7.89 | $7.77 | — |
| 2022-12-09 | 7.89 | $7.77 | — |
| 2022-12-08 | 7.89 | $7.77 | 958 |
| 2022-12-07 | 7.89 | $8.11 | 3400 |
| 2022-12-06 | 7.82 | $7.79 | — |
| 2022-12-05 | 7.80 | $7.79 | — |
| 2022-12-02 | 7.78 | $7.79 | — |
| 2022-12-01 | 7.75 | $7.79 | — |
| 2022-11-30 | 7.72 | $7.79 | 30000 |
| 2022-11-29 | 7.69 | $7.61 | — |
| 2022-11-28 | 7.68 | $7.61 | 200 |
| 2022-11-25 | 7.67 | $7.79 | — |
| 2022-11-23 | 7.62 | $7.79 | — |
| 2022-11-22 | 7.56 | $7.79 | 200 |
| 2022-11-21 | 7.49 | $7.52 | 21043 |
| 2022-11-18 | 7.46 | $7.41 | — |
| 2022-11-17 | 7.45 | $7.41 | — |
| 2022-11-16 | 7.44 | $7.41 | — |
| 2022-11-15 | 7.43 | $7.41 | 2934 |
| 2022-11-14 | 7.42 | $7.61 | — |
| 2022-11-11 | 7.36 | $7.61 | — |
| 2022-11-10 | 7.28 | $7.61 | 53078 |
| 2022-11-09 | 7.20 | $7.36 | 219697 |
| 2022-11-08 | 7.16 | $7.37 | — |
| 2022-11-07 | 7.10 | $7.37 | 5003 |
| 2022-11-04 | 7.04 | $6.92 | — |
| 2022-11-03 | 7.06 | $6.92 | 9000 |
| 2022-11-02 | 7.08 | $7.17 | — |
| 2022-11-01 | 7.05 | $7.17 | — |
| 2022-10-31 | 7.02 | $7.17 | — |
| 2022-10-28 | 6.98 | $7.17 | 12538 |
| 2022-10-27 | 6.94 | $7.20 | — |
| 2022-10-26 | 6.89 | $7.20 | 300 |
| 2022-10-25 | 6.82 | $6.83 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.83 | $6.83 | — |
| 2022-10-20 | 6.84 | $6.83 | — |
| 2022-10-19 | 6.84 | $6.83 | — |
| 2022-10-18 | 6.85 | $6.83 | 14645 |
| 2022-10-17 | 6.86 | $6.65 | — |
| 2022-10-14 | 6.91 | $6.65 | 100 |
| 2022-10-13 | 6.96 | $6.83 | — |
| 2022-10-12 | 6.99 | $6.83 | — |
| 2022-10-11 | 7.02 | $6.83 | — |
| 2022-10-10 | 7.06 | $6.83 | — |
| 2022-10-07 | 7.10 | $6.83 | — |
| 2022-10-06 | 7.15 | $6.83 | 200 |
| 2022-10-05 | 7.21 | $7.14 | — |
| 2022-10-04 | 7.21 | $7.14 | — |
| 2022-10-03 | 7.20 | $7.14 | — |
| 2022-09-30 | 7.20 | $7.14 | — |
| 2022-09-29 | 7.20 | $7.14 | — |
| 2022-09-28 | 7.19 | $7.14 | — |
| 2022-09-27 | 7.18 | $7.14 | — |
| 2022-09-26 | 7.18 | $7.14 | — |
| 2022-09-23 | 7.16 | $7.14 | — |
| 2022-09-22 | 7.15 | $7.14 | — |
| 2022-09-21 | 7.13 | $7.14 | — |
| 2022-09-20 | 7.11 | $7.14 | — |
| 2022-09-19 | 7.08 | $7.15 | 250 |
| 2022-09-16 | 7.05 | $7.09 | — |
| 2022-09-15 | 7.02 | $7.09 | — |
| 2022-09-14 | 6.98 | $7.09 | 357 |
| 2022-09-13 | 6.94 | $7.47 | — |
| 2022-09-12 | 6.82 | $7.47 | 2800 |
| 2022-09-09 | 6.67 | $6.58 | — |
| 2022-09-08 | 6.68 | $6.58 | — |
| 2022-09-07 | 6.70 | $6.58 | — |
| 2022-09-06 | 6.72 | $6.58 | — |
| 2022-09-02 | 6.74 | $6.58 | — |
| 2022-09-01 | 6.77 | $6.58 | — |
| 2022-08-31 | 6.80 | $6.58 | 213 |
| 2022-08-30 | 6.83 | $6.32 | — |
| 2022-08-29 | 6.93 | $6.32 | 400 |
| 2022-08-26 | 7.03 | $6.86 | — |
| 2022-08-25 | 7.04 | $6.86 | — |
| 2022-08-24 | 7.05 | $6.86 | 152 |
| 2022-08-23 | 7.06 | $6.67 | — |
| 2022-08-22 | 7.11 | $6.67 | 160 |
| 2022-08-19 | 7.16 | $7.01 | 213 |
| 2022-08-18 | 7.15 | $7.00 | 5026 |
| 2022-08-17 | 7.14 | $7.42 | — |
| 2022-08-16 | 7.04 | $7.42 | 564 |
| 2022-08-15 | 6.92 | $7.32 | 1146 |
| 2022-08-12 | 6.79 | $7.64 | 39173 |
| 2022-08-11 | 6.58 | $6.62 | — |
| 2022-08-10 | 6.55 | $6.62 | — |
| 2022-08-09 | 6.51 | $6.62 | — |
| 2022-08-08 | 6.46 | $6.62 | 10000 |
| 2022-08-05 | 6.40 | $6.46 | — |
| 2022-08-04 | 6.37 | $6.46 | — |
| 2022-08-03 | 6.33 | $6.46 | 1000 |
| 2022-08-02 | 6.29 | $6.40 | — |
| 2022-08-01 | 6.25 | $6.40 | — |
| 2022-07-29 | 6.20 | $6.40 | — |
| 2022-07-28 | 6.14 | $6.40 | — |
| 2022-07-27 | 6.07 | $6.40 | 100 |
| 2022-07-26 | 6.00 | $6.33 | — |
| 2022-07-25 | 5.92 | $6.33 | 2922 |
| 2022-07-22 | 5.83 | $5.78 | — |
| 2022-07-21 | 5.85 | $5.78 | — |
| 2022-07-20 | 5.86 | $5.78 | — |
| 2022-07-19 | 5.88 | $5.78 | — |
| 2022-07-18 | 5.91 | $5.78 | 684 |
| 2022-07-15 | 5.93 | $5.91 | — |
| 2022-07-14 | 5.93 | $5.91 | — |
| 2022-07-13 | 5.94 | $5.91 | — |
| 2022-07-12 | 5.94 | $5.91 | — |
| 2022-07-11 | 5.94 | $5.91 | — |
| 2022-07-08 | 5.95 | $5.91 | — |
| 2022-07-07 | 5.95 | $5.91 | — |
| 2022-07-06 | 5.96 | $5.91 | — |
| 2022-07-05 | 5.96 | $5.91 | — |
| 2022-07-01 | 5.97 | $5.91 | — |
| 2022-06-30 | 5.97 | $5.91 | — |
| 2022-06-29 | 5.98 | $5.91 | — |
| 2022-06-28 | 5.99 | $5.91 | — |
| 2022-06-27 | 6.00 | $5.91 | — |
| 2022-06-24 | 6.01 | $5.91 | — |
| 2022-06-23 | 6.02 | $5.91 | — |
| 2022-06-22 | 6.03 | $5.91 | — |
| 2022-06-21 | 6.05 | $5.91 | — |
| 2022-06-17 | 6.06 | $5.91 | 463 |
| 2022-06-16 | 6.08 | $6.00 | — |
| 2022-06-15 | 6.08 | $6.00 | 9519 |
| 2022-06-14 | 6.08 | $6.00 | — |
| 2022-06-13 | 6.08 | $6.00 | — |
| 2022-06-10 | 6.07 | $6.00 | — |
| 2022-06-09 | 6.07 | $6.00 | — |
| 2022-06-08 | 6.06 | $6.00 | — |
| 2022-06-07 | 6.06 | $6.00 | — |
| 2022-06-06 | 6.05 | $6.00 | — |
| 2022-06-03 | 6.03 | $6.00 | — |
| 2022-06-02 | 6.02 | $6.00 | — |
| 2022-06-01 | 6.00 | $6.00 | — |
| 2022-05-31 | 5.97 | $6.00 | — |
| 2022-05-27 | 5.94 | $6.00 | — |
| 2022-05-26 | 5.91 | $6.00 | 11702 |
| 2022-05-25 | 5.86 | $6.16 | — |
| 2022-05-24 | 5.78 | $6.16 | 130 |
| 2022-05-23 | 5.68 | $5.81 | — |
| 2022-05-20 | 5.64 | $5.81 | — |
| 2022-05-19 | 5.59 | $5.81 | 8500 |
| 2022-05-18 | 5.54 | $5.75 | — |
| 2022-05-17 | 5.48 | $5.75 | 21517 |
| 2022-05-16 | 5.42 | $5.57 | — |
| 2022-05-13 | 5.39 | $5.57 | — |
| 2022-05-12 | 5.35 | $5.57 | 100 |
| 2022-05-11 | 5.30 | $5.38 | — |
| 2022-05-10 | 5.29 | $5.38 | — |
| 2022-05-09 | 5.27 | $5.38 | — |
| 2022-05-06 | 5.25 | $5.38 | 600 |
| 2022-05-05 | 5.23 | $5.20 | 1000 |
| 2022-05-04 | 5.25 | $5.38 | — |
| 2022-05-03 | 5.23 | $5.38 | — |
| 2022-05-02 | 5.20 | $5.38 | — |
| 2022-04-29 | 5.18 | $5.38 | — |
| 2022-04-28 | 5.15 | $5.38 | — |
| 2022-04-27 | 5.11 | $5.38 | 200 |
| 2022-04-26 | 5.07 | $4.91 | — |
| 2022-04-25 | 5.13 | $4.91 | 515 |
| 2022-04-22 | 5.19 | $5.14 | — |
| 2022-04-21 | 5.22 | $5.14 | — |
| 2022-04-20 | 5.25 | $5.14 | 1000 |
| 2022-04-19 | 5.29 | $5.20 | 500 |
| 2022-04-18 | 5.32 | $5.40 | — |
| 2022-04-14 | 5.32 | $5.40 | — |
| 2022-04-13 | 5.31 | $5.40 | — |
| 2022-04-12 | 5.31 | $5.40 | — |
| 2022-04-11 | 5.30 | $5.40 | — |
| 2022-04-08 | 5.30 | $5.40 | — |
| 2022-04-07 | 5.30 | $5.40 | — |
| 2022-04-06 | 5.29 | $5.40 | — |
| 2022-04-05 | 5.29 | $5.40 | — |
| 2022-04-04 | 5.29 | $5.40 | — |
| 2022-04-01 | 5.28 | $5.40 | — |
| 2022-03-31 | 5.28 | $5.40 | — |
| 2022-03-30 | 5.28 | $5.40 | — |
| 2022-03-29 | 5.28 | $5.40 | — |
| 2022-03-28 | 5.28 | $5.40 | — |
| 2022-03-25 | 5.29 | $5.40 | 1005 |
| 2022-03-24 | 5.29 | $5.47 | — |
| 2022-03-23 | 5.29 | $5.47 | — |
| 2022-03-22 | 5.28 | $5.47 | 3130 |
| 2022-03-21 | 5.28 | $5.32 | — |
| 2022-03-18 | 5.30 | $5.32 | 2330 |
| 2022-03-17 | 5.34 | $5.42 | — |
| 2022-03-16 | 5.36 | $5.42 | — |
| 2022-03-15 | 5.38 | $5.42 | 1092 |
| 2022-03-14 | 5.42 | $5.49 | — |
| 2022-03-11 | 5.44 | $5.49 | 1032 |
| 2022-03-10 | 5.47 | $5.16 | — |
| 2022-03-09 | 5.58 | $5.16 | — |
| 2022-03-08 | 5.70 | $5.16 | — |
| 2022-03-07 | 5.85 | $5.16 | 1400 |
| 2022-03-04 | 6.02 | $5.70 | — |
| 2022-03-03 | 6.11 | $5.70 | 100 |
| 2022-03-02 | 6.21 | $5.52 | 7716 |
| 2022-03-01 | 6.37 | $5.91 | 200 |
| 2022-02-28 | 6.46 | $5.90 | — |
| 2022-02-25 | 6.58 | $5.90 | 2126 |
| 2022-02-24 | 6.72 | $6.47 | 200 |
| 2022-02-23 | 6.75 | $6.80 | — |
| 2022-02-22 | 6.73 | $6.80 | 200 |
| 2022-02-18 | 6.69 | $6.64 | — |
| 2022-02-17 | 6.69 | $6.64 | — |
| 2022-02-16 | 6.68 | $6.64 | — |
| 2022-02-15 | 6.67 | $6.64 | — |
| 2022-02-14 | 6.66 | $6.64 | — |
| 2022-02-11 | 6.64 | $6.64 | — |
| 2022-02-10 | 6.62 | $6.64 | 1896 |
| 2022-02-09 | 6.60 | $6.47 | — |
| 2022-02-08 | 6.61 | $6.47 | — |
| 2022-02-07 | 6.62 | $6.47 | — |
| 2022-02-04 | 6.63 | $6.47 | — |
| 2022-02-03 | 6.64 | $6.47 | — |
| 2022-02-02 | 6.65 | $6.47 | — |
| 2022-02-01 | 6.66 | $6.47 | — |
| 2022-01-31 | 6.67 | $6.47 | — |
| 2022-01-28 | 6.69 | $6.47 | 1857 |
| 2022-01-27 | 6.70 | $6.92 | — |
| 2022-01-26 | 6.62 | $6.92 | 310 |
| 2022-01-25 | 6.52 | $6.45 | 4133 |
| 2022-01-24 | 6.50 | $6.37 | — |
| 2022-01-21 | 6.50 | $6.37 | — |
| 2022-01-20 | 6.50 | $6.37 | — |
| 2022-01-19 | 6.49 | $6.37 | — |
| 2022-01-18 | 6.48 | $6.37 | — |
| 2022-01-14 | 6.46 | $6.37 | 390 |
| 2022-01-13 | 6.45 | $6.46 | — |
| 2022-01-12 | 6.41 | $6.46 | — |
| 2022-01-11 | 6.36 | $6.46 | — |
| 2022-01-10 | 6.29 | $6.46 | 934 |
| 2022-01-07 | 6.22 | $6.61 | — |
| 2022-01-06 | 6.11 | $6.61 | — |
| 2022-01-05 | 5.97 | $6.61 | — |
| 2022-01-04 | 5.81 | $6.61 | 200 |
| 2022-01-03 | 5.62 | $5.64 | — |
| 2021-12-31 | 5.61 | $5.64 | — |
| 2021-12-30 | 5.60 | $5.64 | — |
| 2021-12-29 | 5.58 | $5.64 | — |
| 2021-12-28 | 5.56 | $5.64 | — |
| 2021-12-27 | 5.53 | $5.64 | — |
| 2021-12-23 | 5.50 | $5.64 | — |
| 2021-12-22 | 5.47 | $5.64 | 526 |
| 2021-12-21 | 5.43 | $5.42 | — |
| 2021-12-20 | 5.43 | $5.42 | — |
| 2021-12-17 | 5.43 | $5.42 | — |
| 2021-12-16 | 5.43 | $5.42 | — |
| 2021-12-15 | 5.43 | $5.42 | — |
| 2021-12-14 | 5.43 | $5.42 | — |
| 2021-12-13 | 5.43 | $5.42 | — |
| 2021-12-10 | 5.43 | $5.42 | — |
| 2021-12-09 | 5.43 | $5.42 | 9362 |
| 2021-12-08 | 5.43 | $5.49 | 5221 |
| 2021-12-07 | 5.41 | $5.37 | — |
| 2021-12-06 | 5.42 | $5.37 | — |
| 2021-12-03 | 5.43 | $5.37 | — |
| 2021-12-02 | 5.43 | $5.37 | — |
| 2021-12-01 | 5.44 | $5.37 | 1390 |
| 2021-11-30 | 5.45 | $5.44 | — |
| 2021-11-29 | 5.45 | $5.44 | — |
| 2021-11-26 | 5.45 | $5.44 | — |
| 2021-11-24 | 5.44 | $5.44 | — |
| 2021-11-23 | 5.44 | $5.44 | 4000 |
| 2021-11-22 | 5.43 | $5.44 | — |
| 2021-11-19 | 5.43 | $5.44 | — |
| 2021-11-18 | 5.42 | $5.44 | — |
| 2021-11-17 | 5.41 | $5.44 | — |
| 2021-11-16 | 5.39 | $5.44 | — |
| 2021-11-15 | 5.38 | $5.44 | — |
| 2021-11-12 | 5.36 | $5.44 | 3474 |
| 2021-11-11 | 5.34 | $5.43 | — |
| 2021-11-10 | 5.32 | $5.43 | 970 |
| 2021-11-09 | 5.29 | $5.55 | — |
| 2021-11-08 | 5.24 | $5.55 | — |
| 2021-11-05 | 5.18 | $5.55 | 492 |
| 2021-11-04 | 5.10 | $5.11 | — |
| 2021-11-03 | 5.11 | $5.11 | 10000 |
| 2021-11-02 | 5.12 | $5.14 | — |
| 2021-11-01 | 5.12 | $5.14 | — |
| 2021-10-29 | 5.13 | $5.14 | — |
| 2021-10-28 | 5.14 | $5.14 | — |
| 2021-10-27 | 5.15 | $5.14 | — |
| 2021-10-26 | 5.16 | $5.14 | 315 |
| 2021-10-25 | 5.17 | $5.18 | — |
| 2021-10-22 | 5.18 | $5.18 | — |
| 2021-10-21 | 5.19 | $5.18 | 6200 |
| 2021-10-20 | 5.21 | $5.17 | — |
| 2021-10-19 | 5.22 | $5.17 | — |
| 2021-10-18 | 5.24 | $5.17 | 2390 |
| 2021-10-15 | 5.27 | $5.28 | — |
| 2021-10-14 | 5.27 | $5.28 | — |
| 2021-10-13 | 5.28 | $5.28 | — |
| 2021-10-12 | 5.29 | $5.28 | — |
| 2021-10-11 | 5.30 | $5.28 | — |
| 2021-10-08 | 5.31 | $5.28 | — |
| 2021-10-07 | 5.32 | $5.28 | — |
| 2021-10-06 | 5.34 | $5.28 | — |
| 2021-10-05 | 5.36 | $5.28 | — |
| 2021-10-04 | 5.38 | $5.28 | — |
| 2021-10-01 | 5.41 | $5.28 | — |
| 2021-09-30 | 5.44 | $5.28 | — |
| 2021-09-29 | 5.48 | $5.28 | — |
| 2021-09-28 | 5.52 | $5.28 | 500 |
| 2021-09-27 | 5.57 | $5.30 | 149 |
| 2021-09-24 | 5.62 | $5.63 | — |
| 2021-09-23 | 5.62 | $5.63 | — |
| 2021-09-22 | 5.61 | $5.63 | — |
| 2021-09-21 | 5.60 | $5.63 | — |
| 2021-09-20 | 5.58 | $5.63 | — |
| 2021-09-17 | 5.57 | $5.63 | — |
| 2021-09-16 | 5.55 | $5.63 | — |
| 2021-09-15 | 5.53 | $5.63 | — |
| 2021-09-14 | 5.50 | $5.63 | 354 |
| 2021-09-13 | 5.47 | $5.37 | — |
| 2021-09-10 | 5.49 | $5.37 | — |
| 2021-09-09 | 5.51 | $5.37 | — |
| 2021-09-08 | 5.54 | $5.37 | — |
| 2021-09-07 | 5.57 | $5.37 | — |
| 2021-09-03 | 5.60 | $5.37 | — |
| 2021-09-02 | 5.64 | $5.37 | — |
| 2021-09-01 | 5.69 | $5.37 | 14496 |
| 2021-08-31 | 5.74 | $5.60 | — |
| 2021-08-30 | 5.75 | $5.60 | — |
| 2021-08-27 | 5.77 | $5.60 | — |
| 2021-08-26 | 5.78 | $5.60 | — |
| 2021-08-25 | 5.80 | $5.60 | — |
| 2021-08-24 | 5.81 | $5.60 | — |
| 2021-08-23 | 5.83 | $5.60 | 392 |
| 2021-08-20 | 5.85 | $5.75 | — |
| 2021-08-19 | 5.83 | $5.75 | — |
| 2021-08-18 | 5.82 | $5.75 | — |
| 2021-08-17 | 5.80 | $5.75 | — |
| 2021-08-16 | 5.77 | $5.75 | — |
| 2021-08-13 | 5.74 | $5.75 | — |
| 2021-08-12 | 5.70 | $5.75 | — |
| 2021-08-11 | 5.65 | $5.75 | — |
| 2021-08-10 | 5.60 | $5.75 | — |
| 2021-08-09 | 5.53 | $5.75 | — |
| 2021-08-06 | 5.45 | $5.75 | — |
| 2021-08-05 | 5.36 | $5.75 | 1000 |
| 2021-08-04 | 5.25 | $5.25 | — |
| 2021-08-03 | 5.23 | $5.25 | — |
| 2021-08-02 | 5.20 | $5.25 | — |
| 2021-07-30 | 5.17 | $5.25 | — |
| 2021-07-29 | 5.13 | $5.25 | — |
| 2021-07-28 | 5.08 | $5.25 | — |
| 2021-07-27 | 5.03 | $5.25 | — |
| 2021-07-26 | 4.96 | $5.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.19
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.05
Average
9.08
Maximum
17.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.19 | $16.78 | 100 |
| 2026-07-22 | 17.32 | $17.26 | — |
| 2026-07-21 | 17.32 | $17.26 | 305 |
| 2026-07-20 | 17.32 | $17.26 | 305 |
| 2026-07-17 | 17.33 | $17.26 | 305 |
| 2026-07-16 | 17.32 | $17.26 | — |
| 2026-07-15 | 17.32 | $17.26 | — |
| 2026-07-14 | 17.32 | $17.26 | 305 |
| 2026-07-13 | 17.31 | $17.26 | 305 |
| 2026-07-10 | 17.30 | $17.27 | 522 |
| 2026-07-09 | 17.29 | $17.31 | — |
| 2026-07-08 | 17.25 | $17.31 | — |
| 2026-07-07 | 17.21 | $17.31 | — |
| 2026-07-06 | 17.15 | $17.31 | 305 |
| 2026-07-02 | 17.09 | $17.31 | 305 |
| 2026-07-01 | 17.00 | $17.31 | 393 |
| 2026-06-30 | 16.90 | $16.96 | 305 |
| 2026-06-29 | 16.89 | $16.96 | 305 |
| 2026-06-26 | 16.88 | $16.96 | 305 |
| 2026-06-25 | 16.86 | $16.96 | 305 |
| 2026-06-24 | 16.85 | $16.96 | 351 |
| 2026-06-23 | 16.82 | $16.90 | 305 |
| 2026-06-22 | 16.82 | $16.90 | 305 |
| 2026-06-18 | 16.82 | $16.90 | 305 |
| 2026-06-17 | 16.81 | $16.90 | 305 |
| 2026-06-16 | 16.81 | $16.90 | 305 |
| 2026-06-15 | 16.81 | $16.90 | 305 |
| 2026-06-12 | 16.81 | $16.90 | 305 |
| 2026-06-11 | 16.82 | $16.90 | 305 |
| 2026-06-10 | 16.82 | $16.90 | 305 |
| 2026-06-09 | 16.83 | $16.90 | 305 |
| 2026-06-08 | 16.85 | $16.90 | — |
| 2026-06-05 | 16.87 | $16.90 | 305 |
| 2026-06-04 | 16.90 | $16.90 | 305 |
| 2026-06-03 | 16.93 | $16.90 | 305 |
| 2026-06-02 | 16.98 | $16.90 | 305 |
| 2026-06-01 | 17.04 | $16.95 | 305 |
| 2026-05-29 | 17.09 | $16.95 | 305 |
| 2026-05-28 | 17.16 | $16.95 | 305 |
| 2026-05-27 | 17.24 | $17.33 | 305 |
| 2026-05-26 | 17.23 | $17.34 | 456 |
| 2026-05-22 | 17.20 | $16.99 | 305 |
| 2026-05-21 | 17.29 | $16.99 | 809 |
| 2026-05-20 | 17.39 | $17.31 | 305 |
| 2026-05-19 | 17.41 | $17.31 | 305 |
| 2026-05-18 | 17.43 | $17.31 | 305 |
| 2026-05-15 | 17.46 | $17.31 | — |
| 2026-05-14 | 17.49 | $17.31 | 305 |
| 2026-05-13 | 17.53 | $17.46 | 305 |
| 2026-05-12 | 17.52 | $17.46 | 305 |
| 2026-05-11 | 17.52 | $17.46 | 305 |
| 2026-05-08 | 17.50 | $17.46 | 305 |
| 2026-05-07 | 17.48 | $17.46 | 1331 |
| 2026-05-06 | 17.46 | $17.74 | 1214 |
| 2026-05-05 | 17.34 | $17.42 | 855 |
| 2026-05-04 | 17.29 | $17.68 | — |
| 2026-05-01 | 17.14 | $17.68 | 7722 |
| 2026-04-30 | 16.97 | $17.43 | 3252 |
| 2026-04-29 | 16.83 | $16.69 | 500 |
| 2026-04-28 | 16.90 | $16.69 | 500 |
| 2026-04-27 | 16.98 | $16.69 | 500 |
| 2026-04-24 | 17.08 | $16.97 | 500 |
| 2026-04-23 | 17.12 | $16.97 | 2280 |
| 2026-04-22 | 17.16 | $17.20 | 500 |
| 2026-04-21 | 17.13 | $17.20 | 500 |
| 2026-04-20 | 17.10 | $17.20 | — |
| 2026-04-17 | 17.06 | $17.20 | 500 |
| 2026-04-16 | 17.01 | $17.20 | 500 |
| 2026-04-15 | 16.95 | $17.20 | 500 |
| 2026-04-14 | 16.87 | $17.20 | 500 |
| 2026-04-13 | 16.78 | $17.20 | 3305 |
| 2026-04-10 | 16.67 | $17.00 | 500 |
| 2026-04-09 | 16.59 | $17.00 | 500 |
| 2026-04-08 | 16.51 | $17.00 | 68870 |
| 2026-04-07 | 16.40 | $16.20 | 500 |
| 2026-04-06 | 16.53 | $16.20 | 500 |
| 2026-04-02 | 16.69 | $17.21 | 500 |
| 2026-04-01 | 16.57 | $17.21 | 824 |
| 2026-03-31 | 16.42 | $16.79 | 504 |
| 2026-03-30 | 16.37 | $16.44 | 500 |
| 2026-03-27 | 16.43 | $16.44 | 500 |
| 2026-03-26 | 16.50 | $16.44 | 500 |
| 2026-03-25 | 16.59 | $16.44 | 500 |
| 2026-03-24 | 16.70 | $16.44 | 500 |
| 2026-03-23 | 16.84 | $16.44 | 1862 |
| 2026-03-20 | 17.01 | $16.32 | 500 |
| 2026-03-19 | 17.26 | $17.18 | 500 |
| 2026-03-18 | 17.28 | $17.18 | 500 |
| 2026-03-17 | 17.30 | $17.09 | 500 |
| 2026-03-16 | 17.35 | $17.09 | 9687 |
| 2026-03-13 | 17.40 | $17.30 | 500 |
| 2026-03-12 | 17.40 | $17.54 | 685 |
| 2026-03-11 | 17.31 | $17.51 | 1125 |
| 2026-03-10 | 17.21 | $17.46 | 476 |
| 2026-03-09 | 17.10 | $16.84 | 100 |
| 2026-03-06 | 17.15 | $16.84 | 108 |
| 2026-03-05 | 17.20 | $17.26 | 741 |
| 2026-03-04 | 17.13 | $17.27 | 21888 |
| 2026-03-03 | 17.03 | $17.25 | 100 |
| 2026-03-02 | 16.91 | $17.25 | 433 |
| 2026-02-27 | 16.75 | $16.88 | 250 |
| 2026-02-26 | 16.67 | $16.88 | 1251 |
| 2026-02-25 | 16.57 | $15.99 | 250 |
| 2026-02-24 | 16.72 | $15.99 | 250 |
| 2026-02-23 | 16.89 | $15.99 | 250 |
| 2026-02-20 | 17.09 | $15.99 | 2803 |
| 2026-02-19 | 17.32 | $16.53 | — |
| 2026-02-18 | 17.41 | $16.53 | — |
| 2026-02-17 | 17.51 | $16.53 | 440 |
| 2026-02-13 | 17.61 | $16.70 | 2191 |
| 2026-02-12 | 17.66 | $16.87 | 140059 |
| 2026-02-11 | 17.64 | $17.06 | 5147 |
| 2026-02-10 | 17.54 | $16.34 | 476 |
| 2026-02-09 | 17.61 | $17.16 | 1288 |
| 2026-02-06 | 17.42 | $17.05 | 862 |
| 2026-02-05 | 17.19 | $16.69 | 9545 |
| 2026-02-04 | 17.01 | $17.38 | 32960 |
| 2026-02-03 | 16.53 | $15.99 | 5000 |
| 2026-02-02 | 16.37 | $15.69 | 24385 |
| 2026-01-30 | 16.24 | $15.89 | 981 |
| 2026-01-29 | 15.99 | $15.85 | 15490 |
| 2026-01-28 | 15.68 | $15.55 | 3471 |
| 2026-01-27 | 15.36 | $15.59 | 1850 |
| 2026-01-26 | 14.94 | $15.40 | 12162 |
| 2026-01-23 | 14.47 | $15.73 | 38165 |
| 2026-01-22 | 13.77 | $15.49 | 2471 |
| 2026-01-21 | 12.97 | $15.00 | 9737 |
| 2026-01-20 | 12.15 | $15.00 | 21150 |
| 2026-01-16 | 11.13 | $11.02 | 2836 |
| 2026-01-15 | 11.15 | $11.05 | 450 |
| 2026-01-14 | 11.17 | $11.05 | 1140 |
| 2026-01-13 | 11.19 | $11.20 | 2228 |
| 2026-01-12 | 11.16 | $11.19 | 15466 |
| 2026-01-09 | 11.13 | $11.02 | 2130 |
| 2026-01-08 | 11.15 | $11.20 | 16511 |
| 2026-01-07 | 11.11 | $10.76 | 987 |
| 2026-01-06 | 11.21 | $10.83 | 1398 |
| 2026-01-05 | 11.29 | $11.00 | 5895 |
| 2026-01-02 | 11.35 | $11.35 | 450 |
| 2025-12-31 | 11.30 | $11.17 | 13776 |
| 2025-12-30 | 11.29 | $11.11 | 897 |
| 2025-12-29 | 11.30 | $11.32 | 1049 |
| 2025-12-26 | 11.24 | $11.36 | 2520 |
| 2025-12-24 | 11.16 | $11.33 | 3634 |
| 2025-12-23 | 11.06 | $11.36 | 3768 |
| 2025-12-22 | 10.93 | $11.00 | 5275 |
| 2025-12-19 | 10.89 | $11.33 | 3576 |
| 2025-12-18 | 10.73 | $11.30 | 8361 |
| 2025-12-17 | 10.55 | $10.88 | 450 |
| 2025-12-16 | 10.47 | $11.18 | 1835 |
| 2025-12-15 | 10.28 | $10.90 | 4441 |
| 2025-12-12 | 10.14 | $10.63 | 2525 |
| 2025-12-11 | 10.05 | $10.54 | 442 |
| 2025-12-10 | 9.99 | $10.13 | 7941 |
| 2025-12-09 | 10.05 | $10.42 | 5682 |
| 2025-12-08 | 10.04 | $10.41 | 9856 |
| 2025-12-05 | 10.04 | $10.25 | 2000 |
| 2025-12-04 | 10.10 | $10.15 | 10931 |
| 2025-12-03 | 10.21 | $10.06 | 4878 |
| 2025-12-02 | 10.39 | $10.39 | 2386 |
| 2025-12-01 | 10.51 | $10.38 | 1000 |
| 2025-11-28 | 10.66 | $10.34 | — |
| 2025-11-26 | 10.87 | $10.34 | 2734 |
| 2025-11-25 | 11.13 | $10.64 | 1079 |
| 2025-11-24 | 11.36 | $11.28 | 1000 |
| 2025-11-21 | 11.44 | $11.38 | 4713 |
| 2025-11-20 | 11.50 | $11.48 | 1000 |
| 2025-11-19 | 11.55 | $11.48 | 1000 |
| 2025-11-18 | 11.62 | $11.48 | 1000 |
| 2025-11-17 | 11.70 | $11.48 | 7871 |
| 2025-11-14 | 11.81 | $11.82 | 6728 |
| 2025-11-13 | 11.82 | $11.85 | 1000 |
| 2025-11-12 | 11.84 | $11.86 | 1111 |
| 2025-11-11 | 11.85 | $11.96 | 1000 |
| 2025-11-10 | 11.84 | $11.96 | 1387 |
| 2025-11-07 | 11.83 | $11.78 | 1000 |
| 2025-11-06 | 11.87 | $11.79 | 5417 |
| 2025-11-05 | 11.92 | $11.51 | 1000 |
| 2025-11-04 | 12.07 | $11.51 | 1025 |
| 2025-11-03 | 12.25 | $12.05 | 985 |
| 2025-10-31 | 12.30 | $12.48 | 985 |
| 2025-10-30 | 12.22 | $12.48 | 985 |
| 2025-10-29 | 12.12 | $12.34 | 2000 |
| 2025-10-28 | 12.04 | $12.04 | 357 |
| 2025-10-27 | 12.04 | $12.40 | 1408 |
| 2025-10-24 | 11.93 | $11.62 | — |
| 2025-10-23 | 12.03 | $11.62 | — |
| 2025-10-22 | 12.16 | $11.62 | 3421 |
| 2025-10-21 | 12.32 | $12.03 | — |
| 2025-10-20 | 12.37 | $12.03 | 2147 |
| 2025-10-17 | 12.44 | $12.07 | 1669 |
| 2025-10-16 | 12.50 | $12.02 | 1858 |
| 2025-10-15 | 12.59 | $12.33 | 318 |
| 2025-10-14 | 12.59 | $12.06 | 40075 |
| 2025-10-13 | 12.67 | $12.78 | 13458 |
| 2025-10-10 | 12.54 | $12.43 | — |
| 2025-10-09 | 12.48 | $12.43 | 273 |
| 2025-10-08 | 12.39 | $12.30 | — |
| 2025-10-07 | 12.33 | $12.30 | 1987 |
| 2025-10-06 | 12.24 | $12.23 | 1986 |
| 2025-10-03 | 12.15 | $12.25 | 447 |
| 2025-10-02 | 12.03 | $11.77 | 449 |
| 2025-10-01 | 12.03 | $12.00 | — |
| 2025-09-30 | 11.96 | $12.00 | 1431 |
| 2025-09-29 | 11.86 | $11.90 | 611 |
| 2025-09-26 | 11.76 | $11.93 | 4466 |
| 2025-09-25 | 11.63 | $11.89 | 742 |
| 2025-09-24 | 11.48 | $11.18 | 944 |
| 2025-09-23 | 11.51 | $11.65 | — |
| 2025-09-22 | 11.41 | $11.65 | 3432 |
| 2025-09-19 | 11.27 | $11.13 | 533 |
| 2025-09-18 | 11.28 | $11.60 | — |
| 2025-09-17 | 11.13 | $11.61 | 7249 |
| 2025-09-16 | 10.94 | $11.12 | 1420 |
| 2025-09-15 | 10.87 | $11.35 | 1020 |
| 2025-09-12 | 10.71 | $11.28 | 3383 |
| 2025-09-11 | 10.54 | $10.78 | — |
| 2025-09-10 | 10.49 | $10.79 | 7671 |
| 2025-09-09 | 10.44 | $10.78 | 5538 |
| 2025-09-08 | 10.38 | $10.81 | 823 |
| 2025-09-05 | 10.30 | $10.71 | 3145 |
| 2025-09-04 | 10.25 | $10.51 | — |
| 2025-09-03 | 10.25 | $10.51 | 1198 |
| 2025-09-02 | 10.27 | $10.63 | 5365 |
| 2025-08-29 | 10.25 | $10.39 | — |
| 2025-08-28 | 10.32 | $10.39 | — |
| 2025-08-27 | 10.41 | $10.39 | 633 |
| 2025-08-26 | 10.53 | $10.62 | 697 |
| 2025-08-25 | 10.61 | $10.60 | — |
| 2025-08-22 | 10.72 | $10.60 | 3728 |
| 2025-08-21 | 10.87 | $10.59 | 390 |
| 2025-08-20 | 11.05 | $10.98 | 590 |
| 2025-08-19 | 11.16 | $10.81 | — |
| 2025-08-18 | 11.36 | $10.81 | 304 |
| 2025-08-15 | 11.60 | $10.86 | 840 |
| 2025-08-14 | 11.88 | $10.78 | 35800 |
| 2025-08-13 | 12.25 | $12.39 | — |
| 2025-08-12 | 12.19 | $12.39 | — |
| 2025-08-11 | 12.12 | $12.39 | — |
| 2025-08-08 | 12.03 | $12.39 | — |
| 2025-08-07 | 11.92 | $12.39 | — |
| 2025-08-06 | 11.79 | $12.39 | 802 |
| 2025-08-05 | 11.64 | $11.76 | 500 |
| 2025-08-04 | 11.66 | $11.38 | 2278 |
| 2025-08-01 | 11.80 | $11.76 | 352 |
| 2025-07-31 | 11.86 | $11.87 | 2485 |
| 2025-07-30 | 11.90 | $11.60 | 2038 |
| 2025-07-29 | 12.04 | $11.79 | 3271 |
| 2025-07-28 | 12.14 | $12.10 | 181 |
| 2025-07-25 | 12.18 | $12.19 | 1140 |
| 2025-07-24 | 12.20 | $12.38 | — |
| 2025-07-23 | 12.16 | $12.38 | 148 |
| 2025-07-22 | 12.11 | $12.29 | — |
| 2025-07-21 | 12.08 | $12.29 | 246 |
| 2025-07-18 | 12.06 | $12.31 | — |
| 2025-07-17 | 12.02 | $12.31 | 100 |
| 2025-07-16 | 11.97 | $12.22 | 1077 |
| 2025-07-15 | 11.95 | $11.78 | 260 |
| 2025-07-14 | 12.07 | $11.98 | 573 |
| 2025-07-11 | 12.15 | $12.14 | 596 |
| 2025-07-10 | 12.20 | $11.91 | — |
| 2025-07-09 | 12.34 | $11.92 | 1010 |
| 2025-07-08 | 12.51 | $12.56 | — |
| 2025-07-07 | 12.51 | $12.56 | 509 |
| 2025-07-03 | 12.52 | $12.37 | 200 |
| 2025-07-02 | 12.59 | $12.55 | — |
| 2025-07-01 | 12.61 | $12.55 | 321 |
| 2025-06-30 | 12.64 | $12.49 | — |
| 2025-06-27 | 12.69 | $12.49 | 687 |
| 2025-06-26 | 12.76 | $12.94 | — |
| 2025-06-25 | 12.69 | $12.94 | 1458 |
| 2025-06-24 | 12.61 | $12.78 | 287 |
| 2025-06-23 | 12.57 | $12.25 | — |
| 2025-06-20 | 12.68 | $12.25 | 1854 |
| 2025-06-18 | 12.81 | $12.56 | 4031 |
| 2025-06-17 | 12.87 | $12.71 | 6772 |
| 2025-06-16 | 12.90 | $12.53 | 125119 |
| 2025-06-13 | 12.99 | $12.35 | 5251 |
| 2025-06-12 | 13.14 | $12.46 | 5154 |
| 2025-06-11 | 13.29 | $13.23 | — |
| 2025-06-10 | 13.23 | $13.23 | — |
| 2025-06-09 | 13.14 | $13.23 | — |
| 2025-06-06 | 13.03 | $13.23 | 494 |
| 2025-06-05 | 12.89 | $12.86 | — |
| 2025-06-04 | 12.82 | $12.87 | 110 |
| 2025-06-03 | 12.74 | $12.73 | 200 |
| 2025-06-02 | 12.67 | $12.84 | — |
| 2025-05-30 | 12.56 | $12.84 | 410 |
| 2025-05-29 | 12.41 | $12.62 | 480 |
| 2025-05-28 | 12.30 | $12.34 | 324 |
| 2025-05-27 | 12.24 | $12.34 | 324 |
| 2025-05-23 | 12.17 | $12.32 | — |
| 2025-05-22 | 12.09 | $12.33 | 255 |
| 2025-05-21 | 11.99 | $12.15 | — |
| 2025-05-20 | 11.92 | $12.15 | 253 |
| 2025-05-19 | 11.84 | $12.09 | 721 |
| 2025-05-16 | 11.75 | $11.93 | — |
| 2025-05-15 | 11.70 | $11.93 | — |
| 2025-05-14 | 11.63 | $11.93 | 23210 |
| 2025-05-13 | 11.55 | $11.44 | — |
| 2025-05-12 | 11.61 | $11.44 | 1330 |
| 2025-05-09 | 11.69 | $11.78 | — |
| 2025-05-08 | 11.67 | $11.78 | 1508 |
| 2025-05-07 | 11.65 | $11.45 | 2500 |
| 2025-05-06 | 11.72 | $11.94 | 50537 |
| 2025-05-05 | 11.66 | $11.55 | 9500 |
| 2025-05-02 | 11.71 | $11.59 | — |
| 2025-05-01 | 11.76 | $11.59 | — |
| 2025-04-30 | 11.82 | $11.59 | 2820 |
| 2025-04-29 | 11.89 | $11.30 | 436 |
| 2025-04-28 | 12.07 | $11.73 | 448 |
| 2025-04-25 | 12.14 | $12.11 | — |
| 2025-04-24 | 12.11 | $12.11 | — |
| 2025-04-23 | 12.07 | $12.11 | — |
| 2025-04-22 | 12.01 | $12.11 | 2400 |
| 2025-04-21 | 11.94 | $12.22 | — |
| 2025-04-17 | 11.82 | $12.22 | 7800 |
| 2025-04-16 | 11.67 | $12.25 | 140 |
| 2025-04-15 | 11.47 | $12.13 | 5353 |
| 2025-04-14 | 11.27 | $11.65 | — |
| 2025-04-11 | 11.18 | $11.65 | 19602 |
| 2025-04-10 | 11.06 | $11.26 | 970 |
| 2025-04-09 | 11.05 | $10.50 | — |
| 2025-04-08 | 11.28 | $10.50 | — |
| 2025-04-07 | 11.56 | $10.50 | 5470 |
| 2025-04-04 | 11.91 | $11.18 | 206 |
| 2025-04-03 | 12.10 | $11.97 | 11969 |
| 2025-04-02 | 12.09 | $11.99 | 1690 |
| 2025-04-01 | 12.06 | $12.15 | 2015 |
| 2025-03-31 | 11.97 | $11.87 | — |
| 2025-03-28 | 11.94 | $11.87 | — |
| 2025-03-27 | 11.90 | $11.87 | 2900 |
| 2025-03-26 | 11.85 | $11.75 | 3150 |
| 2025-03-25 | 11.82 | $11.65 | — |
| 2025-03-24 | 11.81 | $11.65 | — |
| 2025-03-21 | 11.79 | $11.65 | — |
| 2025-03-20 | 11.76 | $11.65 | — |
| 2025-03-19 | 11.72 | $11.65 | — |
| 2025-03-18 | 11.66 | $11.65 | — |
| 2025-03-17 | 11.59 | $11.65 | 44983 |
| 2025-03-14 | 11.49 | $11.33 | 100 |
| 2025-03-13 | 11.47 | $11.30 | 339 |
| 2025-03-12 | 11.44 | $11.59 | — |
| 2025-03-11 | 11.32 | $11.59 | 658 |
| 2025-03-10 | 11.16 | $11.38 | — |
| 2025-03-07 | 11.03 | $11.38 | 40100 |
| 2025-03-06 | 10.86 | $11.29 | — |
| 2025-03-05 | 10.69 | $11.29 | — |
| 2025-03-04 | 10.47 | $11.29 | 233 |
| 2025-03-03 | 10.21 | $10.18 | — |
| 2025-02-28 | 10.25 | $10.18 | — |
| 2025-02-27 | 10.29 | $10.18 | — |
| 2025-02-26 | 10.34 | $10.18 | — |
| 2025-02-25 | 10.41 | $10.18 | — |
| 2025-02-24 | 10.48 | $10.18 | — |
| 2025-02-21 | 10.58 | $10.18 | 3665 |
| 2025-02-20 | 10.69 | $10.66 | — |
| 2025-02-19 | 10.68 | $10.66 | — |
| 2025-02-18 | 10.66 | $10.66 | — |
| 2025-02-14 | 10.64 | $10.66 | — |
| 2025-02-13 | 10.61 | $10.66 | — |
| 2025-02-12 | 10.57 | $10.66 | 187 |
| 2025-02-11 | 10.52 | $10.57 | — |
| 2025-02-10 | 10.48 | $10.57 | — |
| 2025-02-07 | 10.44 | $10.58 | 1058 |
| 2025-02-06 | 10.38 | $10.40 | — |
| 2025-02-05 | 10.37 | $10.40 | — |
| 2025-02-04 | 10.35 | $10.40 | — |
| 2025-02-03 | 10.33 | $10.40 | — |
| 2025-01-31 | 10.30 | $10.40 | — |
| 2025-01-30 | 10.27 | $10.41 | 11597 |
| 2025-01-29 | 10.23 | $10.25 | 500 |
| 2025-01-28 | 10.23 | $10.03 | — |
| 2025-01-27 | 10.29 | $10.03 | 21294 |
| 2025-01-24 | 10.37 | $10.34 | — |
| 2025-01-23 | 10.37 | $10.34 | — |
| 2025-01-22 | 10.37 | $10.34 | — |
| 2025-01-21 | 10.37 | $10.34 | — |
| 2025-01-17 | 10.37 | $10.34 | — |
| 2025-01-16 | 10.36 | $10.34 | — |
| 2025-01-15 | 10.35 | $10.34 | — |
| 2025-01-14 | 10.34 | $10.34 | — |
| 2025-01-13 | 10.32 | $10.34 | — |
| 2025-01-10 | 10.30 | $10.34 | — |
| 2025-01-08 | 10.27 | $10.34 | — |
| 2025-01-07 | 10.23 | $10.34 | 1740 |
| 2025-01-06 | 10.19 | $10.28 | — |
| 2025-01-03 | 10.15 | $10.28 | 1049 |
| 2025-01-02 | 10.10 | $9.99 | — |
| 2024-12-31 | 10.14 | $9.99 | — |
| 2024-12-30 | 10.18 | $9.99 | 1500 |
| 2024-12-27 | 10.24 | $10.14 | — |
| 2024-12-26 | 10.25 | $10.14 | 1500 |
| 2024-12-24 | 10.27 | $10.21 | — |
| 2024-12-23 | 10.27 | $10.21 | 192 |
| 2024-12-20 | 10.26 | $9.95 | 1400 |
| 2024-12-19 | 10.34 | $10.00 | — |
| 2024-12-18 | 10.41 | $10.00 | 783 |
| 2024-12-17 | 10.49 | $10.63 | 932 |
| 2024-12-16 | 10.39 | $10.49 | 306 |
| 2024-12-13 | 10.31 | $10.20 | 960 |
| 2024-12-12 | 10.30 | $10.26 | — |
| 2024-12-11 | 10.26 | $10.26 | 143 |
| 2024-12-10 | 10.22 | $10.52 | — |
| 2024-12-09 | 10.08 | $10.52 | 100 |
| 2024-12-06 | 9.90 | $10.00 | — |
| 2024-12-05 | 9.86 | $10.00 | 200 |
| 2024-12-04 | 9.80 | $10.00 | 1193 |
| 2024-12-03 | 9.73 | $9.70 | 2390 |
| 2024-12-02 | 9.74 | $9.91 | 125 |
| 2024-11-29 | 9.68 | $9.91 | 1683 |
| 2024-11-27 | 9.61 | $9.91 | — |
| 2024-11-26 | 9.53 | $9.91 | — |
| 2024-11-25 | 9.43 | $9.91 | 4650 |
| 2024-11-22 | 9.32 | $9.42 | — |
| 2024-11-21 | 9.34 | $9.42 | — |
| 2024-11-20 | 9.36 | $9.42 | — |
| 2024-11-19 | 9.40 | $9.42 | 100 |
| 2024-11-18 | 9.45 | $9.42 | — |
| 2024-11-15 | 9.51 | $9.42 | — |
| 2024-11-14 | 9.59 | $9.42 | 22414 |
| 2024-11-13 | 9.68 | $9.25 | 747 |
| 2024-11-12 | 9.86 | $9.94 | — |
| 2024-11-11 | 9.85 | $9.94 | 500 |
| 2024-11-08 | 9.85 | $9.94 | — |
| 2024-11-07 | 9.85 | $9.94 | — |
| 2024-11-06 | 9.85 | $9.95 | 660 |
| 2024-11-05 | 9.85 | $9.87 | 518 |
| 2024-11-04 | 9.87 | $9.90 | — |
| 2024-11-01 | 9.89 | $9.90 | — |
| 2024-10-31 | 9.92 | $9.90 | 1320 |
| 2024-10-30 | 9.96 | $9.82 | — |
| 2024-10-29 | 10.03 | $9.82 | 1038 |
| 2024-10-28 | 10.12 | $10.15 | 19005 |
| 2024-10-25 | 10.12 | $10.17 | — |
| 2024-10-24 | 10.12 | $10.17 | 518 |
| 2024-10-23 | 10.12 | $9.65 | 453 |
| 2024-10-22 | 10.28 | $10.24 | 1268 |
| 2024-10-21 | 10.29 | $10.37 | — |
| 2024-10-18 | 10.26 | $10.37 | — |
| 2024-10-17 | 10.22 | $10.37 | — |
| 2024-10-16 | 10.17 | $10.37 | — |
| 2024-10-15 | 10.11 | $10.37 | — |
| 2024-10-14 | 10.04 | $10.37 | 200 |
| 2024-10-11 | 9.96 | $9.92 | 6342 |
| 2024-10-10 | 9.99 | $9.85 | — |
| 2024-10-09 | 10.06 | $9.85 | 1000 |
| 2024-10-08 | 10.15 | $10.06 | — |
| 2024-10-07 | 10.19 | $10.06 | — |
| 2024-10-04 | 10.23 | $10.06 | — |
| 2024-10-03 | 10.28 | $10.06 | 125 |
| 2024-10-02 | 10.35 | $10.18 | — |
| 2024-10-01 | 10.38 | $10.18 | 1453 |
| 2024-09-30 | 10.42 | $10.34 | — |
| 2024-09-27 | 10.42 | $10.34 | 606 |
| 2024-09-26 | 10.41 | $10.69 | 931 |
| 2024-09-25 | 10.29 | $10.26 | — |
| 2024-09-24 | 10.27 | $10.26 | 1888 |
| 2024-09-23 | 10.24 | $10.11 | — |
| 2024-09-20 | 10.25 | $10.11 | — |
| 2024-09-19 | 10.26 | $10.11 | — |
| 2024-09-18 | 10.27 | $10.11 | — |
| 2024-09-17 | 10.28 | $10.11 | — |
| 2024-09-16 | 10.29 | $10.11 | — |
| 2024-09-13 | 10.29 | $10.11 | — |
| 2024-09-12 | 10.29 | $10.11 | — |
| 2024-09-11 | 10.28 | $10.11 | — |
| 2024-09-10 | 10.26 | $10.11 | — |
| 2024-09-09 | 10.23 | $10.11 | 130 |
| 2024-09-06 | 10.19 | $9.98 | — |
| 2024-09-05 | 10.18 | $9.98 | — |
| 2024-09-04 | 10.15 | $9.98 | 6000 |
| 2024-09-03 | 10.11 | $9.99 | — |
| 2024-08-30 | 10.06 | $9.99 | — |
| 2024-08-29 | 9.98 | $9.99 | — |
| 2024-08-28 | 9.89 | $9.99 | 228 |
| 2024-08-27 | 9.76 | $9.90 | — |
| 2024-08-26 | 9.63 | $9.90 | 675 |
| 2024-08-23 | 9.46 | $9.33 | — |
| 2024-08-22 | 9.44 | $9.33 | — |
| 2024-08-21 | 9.40 | $9.33 | — |
| 2024-08-20 | 9.35 | $9.33 | — |
| 2024-08-19 | 9.28 | $9.33 | 321 |
| 2024-08-16 | 9.19 | $9.28 | — |
| 2024-08-15 | 9.10 | $9.28 | 100 |
| 2024-08-14 | 8.98 | $9.25 | — |
| 2024-08-13 | 8.84 | $9.25 | 179 |
| 2024-08-12 | 8.67 | $9.25 | 200 |
| 2024-08-09 | 8.45 | $9.20 | 7054 |
| 2024-08-08 | 8.21 | $8.99 | 35055 |
| 2024-08-07 | 7.98 | $8.01 | — |
| 2024-08-06 | 8.02 | $8.01 | 1171 |
| 2024-08-05 | 8.06 | $8.15 | 403 |
| 2024-08-02 | 8.07 | $8.00 | 500 |
| 2024-08-01 | 8.14 | $8.11 | — |
| 2024-07-31 | 8.18 | $8.11 | — |
| 2024-07-30 | 8.24 | $8.11 | — |
| 2024-07-29 | 8.32 | $8.11 | — |
| 2024-07-26 | 8.41 | $8.11 | — |
| 2024-07-25 | 8.52 | $8.11 | 3599 |
| 2024-07-24 | 8.66 | $8.55 | 2201 |
| 2024-07-23 | 8.69 | $8.67 | — |
| 2024-07-22 | 8.69 | $8.67 | — |
| 2024-07-19 | 8.68 | $8.67 | — |
| 2024-07-18 | 8.68 | $8.67 | — |
| 2024-07-17 | 8.67 | $8.67 | — |
| 2024-07-16 | 8.65 | $8.67 | — |
| 2024-07-15 | 8.64 | $8.67 | — |
| 2024-07-12 | 8.62 | $8.67 | — |
| 2024-07-11 | 8.59 | $8.67 | — |
| 2024-07-10 | 8.56 | $8.67 | — |
| 2024-07-09 | 8.52 | $8.67 | 135 |
| 2024-07-08 | 8.47 | $8.67 | 2500 |
| 2024-07-05 | 8.41 | $8.25 | 275 |
| 2024-07-03 | 8.47 | $8.22 | 139 |
| 2024-07-02 | 8.55 | $8.22 | 1277 |
| 2024-07-01 | 8.65 | $8.71 | 501 |
| 2024-06-28 | 8.62 | $8.60 | — |
| 2024-06-27 | 8.61 | $8.60 | 2607 |
| 2024-06-26 | 8.60 | $8.65 | — |
| 2024-06-25 | 8.57 | $8.65 | — |
| 2024-06-24 | 8.53 | $8.65 | — |
| 2024-06-21 | 8.48 | $8.65 | — |
| 2024-06-20 | 8.42 | $8.65 | 11483 |
| 2024-06-18 | 8.35 | $8.30 | 400 |
| 2024-06-17 | 8.37 | $8.30 | 100 |
| 2024-06-14 | 8.40 | $8.02 | 2802 |
| 2024-06-13 | 8.53 | $8.49 | — |
| 2024-06-12 | 8.53 | $8.49 | 117 |
| 2024-06-11 | 8.53 | $8.56 | 2163 |
| 2024-06-10 | 8.51 | $8.56 | — |
| 2024-06-07 | 8.48 | $8.56 | 207 |
| 2024-06-06 | 8.44 | $8.35 | — |
| 2024-06-05 | 8.47 | $8.35 | — |
| 2024-06-04 | 8.49 | $8.35 | — |
| 2024-06-03 | 8.53 | $8.35 | 2021 |
| 2024-05-31 | 8.56 | $8.80 | 15000 |
| 2024-05-30 | 8.46 | $8.43 | 463 |
| 2024-05-29 | 8.46 | $8.37 | — |
| 2024-05-28 | 8.47 | $8.37 | — |
| 2024-05-24 | 8.49 | $8.37 | 1625 |
| 2024-05-23 | 8.50 | $8.46 | — |
| 2024-05-22 | 8.49 | $8.46 | 238 |
| 2024-05-21 | 8.47 | $8.53 | — |
| 2024-05-20 | 8.43 | $8.53 | — |
| 2024-05-17 | 8.38 | $8.53 | — |
| 2024-05-16 | 8.31 | $8.53 | 891 |
| 2024-05-15 | 8.23 | $8.43 | 2380 |
| 2024-05-14 | 8.16 | $8.35 | 1200 |
| 2024-05-13 | 8.10 | $7.97 | 14408 |
| 2024-05-10 | 8.14 | $8.31 | 258 |
| 2024-05-09 | 8.10 | $8.15 | — |
| 2024-05-08 | 8.09 | $8.15 | 621 |
| 2024-05-07 | 8.08 | $8.20 | — |
| 2024-05-06 | 8.05 | $8.20 | 424 |
| 2024-05-03 | 8.01 | $8.12 | — |
| 2024-05-02 | 8.00 | $8.12 | — |
| 2024-05-01 | 7.99 | $8.12 | 220 |
| 2024-04-30 | 7.97 | $8.13 | 13500 |
| 2024-04-29 | 7.95 | $7.85 | — |
| 2024-04-26 | 8.01 | $7.85 | 2536 |
| 2024-04-25 | 8.09 | $8.14 | 2500 |
| 2024-04-24 | 8.09 | $8.27 | — |
| 2024-04-23 | 8.06 | $8.27 | — |
| 2024-04-22 | 8.02 | $8.27 | — |
| 2024-04-19 | 7.97 | $8.27 | 1650 |
| 2024-04-18 | 7.92 | $7.83 | — |
| 2024-04-17 | 7.99 | $7.83 | 7438 |
| 2024-04-16 | 8.08 | $7.79 | 700 |
| 2024-04-15 | 8.21 | $8.21 | — |
| 2024-04-12 | 8.23 | $8.21 | — |
| 2024-04-11 | 8.26 | $8.21 | 380 |
| 2024-04-10 | 8.30 | $8.35 | 1000 |
| 2024-04-09 | 8.29 | $8.30 | — |
| 2024-04-08 | 8.31 | $8.30 | — |
| 2024-04-05 | 8.32 | $8.30 | 6300 |
| 2024-04-04 | 8.34 | $8.29 | 2605 |
| 2024-04-03 | 8.37 | $8.35 | — |
| 2024-04-02 | 8.39 | $8.35 | 1000 |
| 2024-04-01 | 8.40 | $7.95 | 160 |
| 2024-03-28 | 8.55 | $8.24 | 849 |
| 2024-03-27 | 8.63 | $8.19 | 2532 |
| 2024-03-26 | 8.74 | $8.64 | — |
| 2024-03-25 | 8.73 | $8.64 | — |
| 2024-03-22 | 8.72 | $8.64 | — |
| 2024-03-21 | 8.69 | $8.64 | 568 |
| 2024-03-20 | 8.66 | $8.72 | 100 |
| 2024-03-19 | 8.59 | $8.65 | 6412 |
| 2024-03-18 | 8.52 | $8.35 | 168 |
| 2024-03-15 | 8.53 | $8.21 | 12230 |
| 2024-03-14 | 8.58 | $8.48 | 200 |
| 2024-03-13 | 8.55 | $8.25 | 7610 |
| 2024-03-12 | 8.58 | $8.33 | — |
| 2024-03-11 | 8.58 | $8.33 | — |
| 2024-03-08 | 8.58 | $8.33 | 16123 |
| 2024-03-07 | 8.57 | $8.36 | 49871 |
| 2024-03-06 | 8.54 | $8.51 | 6758 |
| 2024-03-05 | 8.45 | $8.31 | 1355 |
| 2024-03-04 | 8.39 | $8.18 | 1510 |
| 2024-03-01 | 8.36 | $8.38 | 502 |
| 2024-02-29 | 8.25 | $8.30 | 1600 |
| 2024-02-28 | 8.13 | $8.26 | 230 |
| 2024-02-27 | 7.99 | $8.10 | 100 |
| 2024-02-26 | 7.86 | $8.09 | — |
| 2024-02-23 | 7.71 | $8.09 | 52852 |
| 2024-02-22 | 7.51 | $7.99 | 9042 |
| 2024-02-21 | 7.30 | $7.20 | — |
| 2024-02-20 | 7.29 | $7.20 | — |
| 2024-02-16 | 7.28 | $7.20 | 2949 |
| 2024-02-15 | 7.26 | $7.32 | 510 |
| 2024-02-14 | 7.19 | $7.23 | 1479 |
| 2024-02-13 | 7.14 | $7.25 | 1000 |
| 2024-02-12 | 7.06 | $7.20 | 680 |
| 2024-02-09 | 6.98 | $7.10 | 17552 |
| 2024-02-08 | 6.91 | $7.02 | 2587 |
| 2024-02-07 | 6.85 | $6.84 | — |
| 2024-02-06 | 6.84 | $6.84 | — |
| 2024-02-05 | 6.82 | $6.84 | — |
| 2024-02-02 | 6.79 | $6.84 | — |
| 2024-02-01 | 6.76 | $6.84 | 200 |
| 2024-01-31 | 6.72 | $6.86 | 215 |
| 2024-01-30 | 6.66 | $6.79 | — |
| 2024-01-29 | 6.61 | $6.79 | 1190 |
| 2024-01-26 | 6.55 | $6.73 | — |
| 2024-01-25 | 6.50 | $6.73 | 7508 |
| 2024-01-24 | 6.44 | $6.87 | 400 |
| 2024-01-23 | 6.32 | $6.35 | — |
| 2024-01-22 | 6.34 | $6.35 | — |
| 2024-01-19 | 6.37 | $6.35 | 481 |
| 2024-01-18 | 6.41 | $6.35 | 2612 |
| 2024-01-17 | 6.46 | $6.41 | — |
| 2024-01-16 | 6.51 | $6.41 | 240 |
| 2024-01-12 | 6.56 | $6.34 | — |
| 2024-01-11 | 6.65 | $6.34 | 2467 |
| 2024-01-10 | 6.76 | $6.54 | 2483 |
| 2024-01-09 | 6.83 | $6.83 | 158 |
| 2024-01-08 | 6.82 | $6.83 | — |
| 2024-01-05 | 6.81 | $6.83 | 9150 |
| 2024-01-04 | 6.80 | $6.88 | — |
| 2024-01-03 | 6.76 | $6.88 | — |
| 2024-01-02 | 6.73 | $6.88 | 5599 |
| 2023-12-29 | 6.68 | $6.75 | 934 |
| 2023-12-28 | 6.66 | $6.58 | 2956 |
| 2023-12-27 | 6.70 | $6.84 | 10564 |
| 2023-12-26 | 6.66 | $6.78 | — |
| 2023-12-22 | 6.64 | $6.78 | 6870 |
| 2023-12-21 | 6.60 | $6.57 | 1100 |
| 2023-12-20 | 6.63 | $6.56 | — |
| 2023-12-19 | 6.67 | $6.56 | — |
| 2023-12-18 | 6.72 | $6.56 | 550 |
| 2023-12-15 | 6.78 | $6.77 | — |
| 2023-12-14 | 6.79 | $6.77 | 1000 |
| 2023-12-13 | 6.79 | $6.83 | 445 |
| 2023-12-12 | 6.78 | $6.73 | — |
| 2023-12-11 | 6.80 | $6.73 | 2800 |
| 2023-12-08 | 6.82 | $6.61 | 358 |
| 2023-12-07 | 6.89 | $6.71 | 322 |
| 2023-12-06 | 6.94 | $6.82 | 1565 |
| 2023-12-05 | 6.96 | $6.80 | 967 |
| 2023-12-04 | 6.99 | $6.79 | 580 |
| 2023-12-01 | 7.03 | $6.85 | 428 |
| 2023-11-30 | 7.06 | $7.27 | — |
| 2023-11-29 | 6.95 | $7.27 | 157 |
| 2023-11-28 | 6.83 | $7.10 | 1433 |
| 2023-11-27 | 6.72 | $6.61 | — |
| 2023-11-24 | 6.75 | $6.61 | — |
| 2023-11-22 | 6.79 | $6.61 | — |
| 2023-11-21 | 6.83 | $6.61 | — |
| 2023-11-20 | 6.89 | $6.61 | — |
| 2023-11-17 | 6.95 | $6.61 | 502 |
| 2023-11-16 | 7.02 | $6.85 | 293 |
| 2023-11-15 | 7.03 | $6.85 | 1105 |
| 2023-11-14 | 7.03 | $6.97 | 650 |
| 2023-11-13 | 7.00 | $7.15 | 1215 |
| 2023-11-10 | 6.90 | $7.21 | 3090 |
| 2023-11-09 | 6.76 | $6.95 | — |
| 2023-11-08 | 6.67 | $6.95 | 9040 |
| 2023-11-07 | 6.55 | $6.81 | — |
| 2023-11-06 | 6.46 | $6.81 | 2700 |
| 2023-11-03 | 6.34 | $6.69 | 1000 |
| 2023-11-02 | 6.24 | $6.39 | 100 |
| 2023-11-01 | 6.21 | $6.24 | — |
| 2023-10-31 | 6.22 | $6.24 | — |
| 2023-10-30 | 6.24 | $6.24 | — |
| 2023-10-27 | 6.26 | $6.24 | — |
| 2023-10-26 | 6.29 | $6.24 | 300 |
| 2023-10-25 | 6.33 | $6.32 | — |
| 2023-10-24 | 6.36 | $6.33 | 237 |
| 2023-10-23 | 6.39 | $6.19 | 1838 |
| 2023-10-20 | 6.47 | $6.60 | — |
| 2023-10-19 | 6.44 | $6.60 | 1000 |
| 2023-10-18 | 6.40 | $6.59 | 500 |
| 2023-10-17 | 6.37 | $6.48 | 100 |
| 2023-10-16 | 6.36 | $6.29 | 3039 |
| 2023-10-13 | 6.42 | $6.47 | 5610 |
| 2023-10-12 | 6.43 | $6.59 | 1637 |
| 2023-10-11 | 6.41 | $6.49 | — |
| 2023-10-10 | 6.42 | $6.49 | — |
| 2023-10-09 | 6.43 | $6.49 | 3269 |
| 2023-10-06 | 6.45 | $6.56 | 299 |
| 2023-10-05 | 6.46 | $6.40 | — |
| 2023-10-04 | 6.52 | $6.40 | 2834 |
| 2023-10-03 | 6.59 | $6.43 | — |
| 2023-10-02 | 6.68 | $6.43 | 700 |
| 2023-09-29 | 6.78 | $6.57 | 240 |
| 2023-09-28 | 6.86 | $6.70 | — |
| 2023-09-27 | 6.93 | $6.70 | — |
| 2023-09-26 | 7.00 | $6.70 | 267 |
| 2023-09-25 | 7.09 | $6.71 | 1017 |
| 2023-09-22 | 7.20 | $7.06 | 200 |
| 2023-09-21 | 7.22 | $7.23 | 431 |
| 2023-09-20 | 7.19 | $7.22 | — |
| 2023-09-19 | 7.15 | $7.22 | — |
| 2023-09-18 | 7.10 | $7.22 | — |
| 2023-09-15 | 7.04 | $7.22 | 377 |
| 2023-09-14 | 6.96 | $7.21 | 139 |
| 2023-09-13 | 6.87 | $7.05 | 1225 |
| 2023-09-12 | 6.82 | $6.80 | — |
| 2023-09-11 | 6.83 | $6.80 | 668 |
| 2023-09-08 | 6.84 | $6.68 | 1388 |
| 2023-09-07 | 6.89 | $6.95 | 1285 |
| 2023-09-06 | 6.87 | $6.84 | 100 |
| 2023-09-05 | 6.88 | $6.76 | 176 |
| 2023-09-01 | 6.92 | $6.85 | 4109 |
| 2023-08-31 | 6.94 | $7.10 | 1016 |
| 2023-08-30 | 6.88 | $7.04 | 354 |
| 2023-08-29 | 6.84 | $6.80 | 7987 |
| 2023-08-28 | 6.85 | $6.87 | 5482 |
| 2023-08-25 | 6.85 | $6.89 | 6000 |
| 2023-08-24 | 6.84 | $6.74 | 2698 |
| 2023-08-23 | 6.88 | $6.75 | 906 |
| 2023-08-22 | 6.93 | $6.99 | 149 |
| 2023-08-21 | 6.91 | $7.03 | 974 |
| 2023-08-18 | 6.87 | $6.91 | — |
| 2023-08-17 | 6.87 | $6.91 | 622 |
| 2023-08-16 | 6.86 | $7.13 | — |
| 2023-08-15 | 6.79 | $7.13 | 109 |
| 2023-08-14 | 6.70 | $6.85 | 335 |
| 2023-08-11 | 6.68 | $6.79 | — |
| 2023-08-10 | 6.68 | $6.79 | 310 |
| 2023-08-09 | 6.68 | $7.00 | 1889 |
| 2023-08-08 | 6.62 | $7.03 | 4055 |
| 2023-08-07 | 6.54 | $6.38 | 2591 |
| 2023-08-04 | 6.65 | $6.38 | 800 |
| 2023-08-03 | 6.79 | $6.45 | 1825 |
| 2023-08-02 | 6.95 | $6.34 | 29126 |
| 2023-08-01 | 7.17 | $6.90 | 6359 |
| 2023-07-31 | 7.26 | $7.12 | 11768 |
| 2023-07-28 | 7.31 | $7.39 | 6256 |
| 2023-07-27 | 7.28 | $7.20 | — |
| 2023-07-26 | 7.30 | $7.20 | 140 |
| 2023-07-25 | 7.33 | $7.23 | 410 |
| 2023-07-24 | 7.36 | $7.39 | — |
| 2023-07-21 | 7.34 | $7.39 | — |
| 2023-07-20 | 7.31 | $7.39 | 340 |
| 2023-07-19 | 7.28 | $7.32 | 300 |
| 2023-07-18 | 7.26 | $7.36 | 353 |
| 2023-07-17 | 7.23 | $7.39 | — |
| 2023-07-14 | 7.18 | $7.39 | 2816 |
| 2023-07-13 | 7.13 | $7.28 | — |
| 2023-07-12 | 7.09 | $7.28 | 600 |
| 2023-07-11 | 7.05 | $7.00 | — |
| 2023-07-10 | 7.10 | $7.00 | — |
| 2023-07-07 | 7.15 | $7.00 | 451 |
| 2023-07-06 | 7.21 | $7.11 | 389 |
| 2023-07-05 | 7.26 | $7.22 | 3404 |
| 2023-07-03 | 7.28 | $7.30 | — |
| 2023-06-30 | 7.29 | $7.30 | — |
| 2023-06-29 | 7.29 | $7.30 | 335 |
| 2023-06-28 | 7.29 | $7.35 | — |
| 2023-06-27 | 7.29 | $7.35 | — |
| 2023-06-26 | 7.28 | $7.35 | 337 |
| 2023-06-23 | 7.26 | $7.38 | 200 |
| 2023-06-22 | 7.24 | $7.37 | 121 |
| 2023-06-21 | 7.22 | $7.44 | — |
| 2023-06-20 | 7.17 | $7.44 | 15243 |
| 2023-06-16 | 7.11 | $7.10 | — |
| 2023-06-15 | 7.16 | $7.10 | — |
| 2023-06-14 | 7.21 | $7.10 | 1699 |
| 2023-06-13 | 7.27 | $7.17 | 1420 |
| 2023-06-12 | 7.33 | $7.23 | 485 |
| 2023-06-09 | 7.39 | $7.09 | 141 |
| 2023-06-08 | 7.50 | $7.36 | 611 |
| 2023-06-07 | 7.55 | $7.41 | 250 |
| 2023-06-06 | 7.59 | $7.43 | 2737 |
| 2023-06-05 | 7.64 | $7.48 | 6382 |
| 2023-06-02 | 7.68 | $7.68 | — |
| 2023-06-01 | 7.67 | $7.68 | 100 |
| 2023-05-31 | 7.65 | $7.59 | 670 |
| 2023-05-30 | 7.66 | $7.66 | 3050 |
| 2023-05-26 | 7.64 | $7.35 | 2897 |
| 2023-05-25 | 7.72 | $7.54 | 800 |
| 2023-05-24 | 7.75 | $7.74 | — |
| 2023-05-23 | 7.72 | $7.74 | 9957 |
| 2023-05-22 | 7.69 | $7.55 | 7967 |
| 2023-05-19 | 7.71 | $7.65 | 1330 |
| 2023-05-18 | 7.69 | $7.80 | — |
| 2023-05-17 | 7.63 | $7.80 | — |
| 2023-05-16 | 7.54 | $7.80 | 794 |
| 2023-05-15 | 7.44 | $7.50 | 11067 |
| 2023-05-12 | 7.41 | $7.50 | 1498 |
| 2023-05-11 | 7.37 | $7.16 | 153 |
| 2023-05-10 | 7.43 | $7.19 | 850 |
| 2023-05-09 | 7.50 | $7.40 | 280 |
| 2023-05-08 | 7.51 | $7.49 | — |
| 2023-05-05 | 7.49 | $7.49 | 2850 |
| 2023-05-04 | 7.47 | $7.40 | 945 |
| 2023-05-03 | 7.46 | $7.50 | 260 |
| 2023-05-02 | 7.43 | $7.36 | 1555 |
| 2023-05-01 | 7.43 | $7.40 | 7356 |
| 2023-04-28 | 7.42 | $7.50 | 3299 |
| 2023-04-27 | 7.37 | $7.30 | 6966 |
| 2023-04-26 | 7.37 | $7.25 | — |
| 2023-04-25 | 7.39 | $7.25 | 550 |
| 2023-04-24 | 7.41 | $7.33 | 6417 |
| 2023-04-21 | 7.41 | $7.45 | 1617 |
| 2023-04-20 | 7.37 | $7.40 | 3510 |
| 2023-04-19 | 7.34 | $7.30 | 24644 |
| 2023-04-18 | 7.32 | $7.33 | 27274 |
| 2023-04-17 | 7.30 | $7.24 | 64027 |
| 2023-04-14 | 7.29 | $7.15 | — |
| 2023-04-13 | 7.32 | $7.15 | — |
| 2023-04-12 | 7.35 | $7.15 | 1354 |
| 2023-04-11 | 7.38 | $7.61 | 1354 |
| 2023-04-10 | 7.27 | $7.48 | 237 |
| 2023-04-06 | 7.18 | $7.31 | — |
| 2023-04-05 | 7.12 | $7.31 | — |
| 2023-04-04 | 7.06 | $7.31 | — |
| 2023-04-03 | 6.97 | $7.31 | 350 |
| 2023-03-31 | 6.87 | $7.22 | — |
| 2023-03-30 | 6.78 | $7.23 | 5250 |
| 2023-03-29 | 6.67 | $7.00 | 589 |
| 2023-03-28 | 6.61 | $7.00 | 377 |
| 2023-03-27 | 6.55 | $7.20 | 732 |
| 2023-03-24 | 6.41 | $6.71 | — |
| 2023-03-23 | 6.41 | $6.71 | — |
| 2023-03-22 | 6.41 | $6.71 | — |
| 2023-03-21 | 6.42 | $6.71 | 125 |
| 2023-03-20 | 6.44 | $6.55 | — |
| 2023-03-17 | 6.52 | $6.55 | — |
| 2023-03-16 | 6.63 | $6.55 | — |
| 2023-03-15 | 6.77 | $6.55 | 316 |
| 2023-03-14 | 6.94 | $6.72 | 964 |
| 2023-03-13 | 7.11 | $6.74 | 1125 |
| 2023-03-10 | 7.32 | $6.85 | 2260 |
| 2023-03-09 | 7.54 | $7.31 | 500 |
| 2023-03-08 | 7.67 | $7.41 | — |
| 2023-03-07 | 7.79 | $7.41 | — |
| 2023-03-06 | 7.95 | $7.41 | 428 |
| 2023-03-03 | 8.14 | $8.11 | — |
| 2023-03-02 | 8.15 | $8.11 | — |
| 2023-03-01 | 8.16 | $8.11 | — |
| 2023-02-28 | 8.18 | $8.11 | — |
| 2023-02-27 | 8.20 | $8.11 | — |
| 2023-02-24 | 8.22 | $8.11 | 630 |
| 2023-02-23 | 8.24 | $8.18 | — |
| 2023-02-22 | 8.24 | $8.18 | — |
| 2023-02-21 | 8.25 | $8.18 | 6828 |
| 2023-02-17 | 8.25 | $8.20 | — |
| 2023-02-16 | 8.25 | $8.20 | — |
| 2023-02-15 | 8.25 | $8.20 | — |
| 2023-02-14 | 8.24 | $8.20 | — |
| 2023-02-13 | 8.23 | $8.20 | — |
| 2023-02-10 | 8.21 | $8.20 | — |
| 2023-02-09 | 8.19 | $8.20 | 2700 |
| 2023-02-08 | 8.16 | $8.15 | — |
| 2023-02-07 | 8.14 | $8.15 | — |
| 2023-02-06 | 8.11 | $8.15 | — |
| 2023-02-03 | 8.07 | $8.15 | — |
| 2023-02-02 | 8.03 | $8.15 | — |
| 2023-02-01 | 7.98 | $8.15 | 8910 |
| 2023-01-31 | 7.91 | $8.24 | 242 |
| 2023-01-30 | 7.79 | $7.78 | — |
| 2023-01-27 | 7.80 | $7.78 | — |
| 2023-01-26 | 7.81 | $7.78 | — |
| 2023-01-25 | 7.82 | $7.78 | — |
| 2023-01-24 | 7.84 | $7.78 | 100 |
| 2023-01-23 | 7.86 | $7.74 | 500 |
| 2023-01-20 | 7.89 | $7.95 | — |
| 2023-01-19 | 7.86 | $7.95 | 1610 |
| 2023-01-18 | 7.83 | $7.82 | — |
| 2023-01-17 | 7.83 | $7.82 | 100 |
| 2023-01-13 | 7.83 | $7.95 | — |
| 2023-01-12 | 7.79 | $7.95 | — |
| 2023-01-11 | 7.73 | $7.95 | 208 |
| 2023-01-10 | 7.67 | $7.70 | — |
| 2023-01-09 | 7.67 | $7.70 | — |
| 2023-01-06 | 7.68 | $7.70 | — |
| 2023-01-05 | 7.68 | $7.70 | — |
| 2023-01-04 | 7.69 | $7.70 | — |
| 2023-01-03 | 7.70 | $7.70 | — |
| 2022-12-30 | 7.71 | $7.70 | — |
| 2022-12-29 | 7.72 | $7.70 | — |
| 2022-12-28 | 7.74 | $7.70 | — |
| 2022-12-27 | 7.76 | $7.70 | — |
| 2022-12-23 | 7.78 | $7.70 | — |
| 2022-12-22 | 7.81 | $7.70 | — |
| 2022-12-21 | 7.85 | $7.70 | — |
| 2022-12-20 | 7.89 | $7.70 | — |
| 2022-12-19 | 7.94 | $7.70 | 900 |
| 2022-12-16 | 8.00 | $8.09 | — |
| 2022-12-15 | 7.94 | $8.09 | 100 |
| 2022-12-14 | 7.87 | $7.77 | — |
| 2022-12-13 | 7.88 | $7.77 | — |
| 2022-12-12 | 7.90 | $7.77 | — |
| 2022-12-09 | 7.91 | $7.77 | — |
| 2022-12-08 | 7.93 | $7.77 | 958 |
| 2022-12-07 | 7.95 | $8.11 | 3400 |
| 2022-12-06 | 7.86 | $7.79 | — |
| 2022-12-05 | 7.85 | $7.79 | — |
| 2022-12-02 | 7.83 | $7.79 | — |
| 2022-12-01 | 7.81 | $7.79 | — |
| 2022-11-30 | 7.78 | $7.79 | 30000 |
| 2022-11-29 | 7.74 | $7.61 | — |
| 2022-11-28 | 7.75 | $7.61 | 200 |
| 2022-11-25 | 7.76 | $7.79 | — |
| 2022-11-23 | 7.70 | $7.79 | — |
| 2022-11-22 | 7.63 | $7.79 | 200 |
| 2022-11-21 | 7.55 | $7.52 | 21043 |
| 2022-11-18 | 7.52 | $7.41 | — |
| 2022-11-17 | 7.53 | $7.41 | — |
| 2022-11-16 | 7.53 | $7.41 | — |
| 2022-11-15 | 7.53 | $7.41 | 2934 |
| 2022-11-14 | 7.53 | $7.61 | — |
| 2022-11-11 | 7.46 | $7.61 | — |
| 2022-11-10 | 7.37 | $7.61 | 53078 |
| 2022-11-09 | 7.26 | $7.36 | 219697 |
| 2022-11-08 | 7.21 | $7.37 | — |
| 2022-11-07 | 7.13 | $7.37 | 5003 |
| 2022-11-04 | 7.04 | $6.92 | — |
| 2022-11-03 | 7.08 | $6.92 | 9000 |
| 2022-11-02 | 7.12 | $7.17 | — |
| 2022-11-01 | 7.09 | $7.17 | — |
| 2022-10-31 | 7.05 | $7.17 | — |
| 2022-10-28 | 7.00 | $7.17 | 12538 |
| 2022-10-27 | 6.93 | $7.20 | — |
| 2022-10-26 | 6.85 | $7.20 | 300 |
| 2022-10-25 | 6.75 | $6.83 | — |
| 2022-10-24 | 6.75 | $6.83 | — |
| 2022-10-21 | 6.74 | $6.83 | — |
| 2022-10-20 | 6.74 | $6.83 | — |
| 2022-10-19 | 6.73 | $6.83 | — |
| 2022-10-18 | 6.73 | $6.83 | 14645 |
| 2022-10-17 | 6.73 | $6.65 | — |
| 2022-10-14 | 6.79 | $6.65 | 100 |
| 2022-10-13 | 6.86 | $6.83 | — |
| 2022-10-12 | 6.89 | $6.83 | — |
| 2022-10-11 | 6.92 | $6.83 | — |
| 2022-10-10 | 6.97 | $6.83 | — |
| 2022-10-07 | 7.03 | $6.83 | — |
| 2022-10-06 | 7.10 | $6.83 | 200 |
| 2022-10-05 | 7.18 | $7.14 | — |
| 2022-10-04 | 7.19 | $7.14 | — |
| 2022-10-03 | 7.19 | $7.14 | — |
| 2022-09-30 | 7.19 | $7.14 | — |
| 2022-09-29 | 7.19 | $7.14 | — |
| 2022-09-28 | 7.19 | $7.14 | — |
| 2022-09-27 | 7.19 | $7.14 | — |
| 2022-09-26 | 7.19 | $7.14 | — |
| 2022-09-23 | 7.18 | $7.14 | — |
| 2022-09-22 | 7.17 | $7.14 | — |
| 2022-09-21 | 7.15 | $7.14 | — |
| 2022-09-20 | 7.13 | $7.14 | — |
| 2022-09-19 | 7.11 | $7.15 | 250 |
| 2022-09-16 | 7.07 | $7.09 | — |
| 2022-09-15 | 7.04 | $7.09 | — |
| 2022-09-14 | 7.00 | $7.09 | 357 |
| 2022-09-13 | 6.95 | $7.47 | — |
| 2022-09-12 | 6.77 | $7.47 | 2800 |
| 2022-09-09 | 6.54 | $6.58 | — |
| 2022-09-08 | 6.55 | $6.58 | — |
| 2022-09-07 | 6.57 | $6.58 | — |
| 2022-09-06 | 6.59 | $6.58 | — |
| 2022-09-02 | 6.61 | $6.58 | — |
| 2022-09-01 | 6.64 | $6.58 | — |
| 2022-08-31 | 6.68 | $6.58 | 213 |
| 2022-08-30 | 6.72 | $6.32 | — |
| 2022-08-29 | 6.85 | $6.32 | 400 |
| 2022-08-26 | 7.02 | $6.86 | — |
| 2022-08-25 | 7.04 | $6.86 | — |
| 2022-08-24 | 7.07 | $6.86 | 152 |
| 2022-08-23 | 7.10 | $6.67 | — |
| 2022-08-22 | 7.20 | $6.67 | 160 |
| 2022-08-19 | 7.31 | $7.01 | 213 |
| 2022-08-18 | 7.33 | $7.00 | 5026 |
| 2022-08-17 | 7.35 | $7.42 | — |
| 2022-08-16 | 7.24 | $7.42 | 564 |
| 2022-08-15 | 7.10 | $7.32 | 1146 |
| 2022-08-12 | 6.95 | $7.64 | 39173 |
| 2022-08-11 | 6.67 | $6.62 | — |
| 2022-08-10 | 6.64 | $6.62 | — |
| 2022-08-09 | 6.60 | $6.62 | — |
| 2022-08-08 | 6.56 | $6.62 | 10000 |
| 2022-08-05 | 6.49 | $6.46 | — |
| 2022-08-04 | 6.46 | $6.46 | — |
| 2022-08-03 | 6.43 | $6.46 | 1000 |
| 2022-08-02 | 6.38 | $6.40 | — |
| 2022-08-01 | 6.33 | $6.40 | — |
| 2022-07-29 | 6.28 | $6.40 | — |
| 2022-07-28 | 6.21 | $6.40 | — |
| 2022-07-27 | 6.12 | $6.40 | 100 |
| 2022-07-26 | 6.02 | $6.33 | — |
| 2022-07-25 | 5.91 | $6.33 | 2922 |
| 2022-07-22 | 5.78 | $5.78 | — |
| 2022-07-21 | 5.79 | $5.78 | — |
| 2022-07-20 | 5.81 | $5.78 | — |
| 2022-07-19 | 5.83 | $5.78 | — |
| 2022-07-18 | 5.86 | $5.78 | 684 |
| 2022-07-15 | 5.89 | $5.91 | — |
| 2022-07-14 | 5.89 | $5.91 | — |
| 2022-07-13 | 5.89 | $5.91 | — |
| 2022-07-12 | 5.89 | $5.91 | — |
| 2022-07-11 | 5.89 | $5.91 | — |
| 2022-07-08 | 5.89 | $5.91 | — |
| 2022-07-07 | 5.90 | $5.91 | — |
| 2022-07-06 | 5.90 | $5.91 | — |
| 2022-07-05 | 5.91 | $5.91 | — |
| 2022-07-01 | 5.91 | $5.91 | — |
| 2022-06-30 | 5.92 | $5.91 | — |
| 2022-06-29 | 5.93 | $5.91 | — |
| 2022-06-28 | 5.93 | $5.91 | — |
| 2022-06-27 | 5.95 | $5.91 | — |
| 2022-06-24 | 5.96 | $5.91 | — |
| 2022-06-23 | 5.98 | $5.91 | — |
| 2022-06-22 | 6.00 | $5.91 | — |
| 2022-06-21 | 6.02 | $5.91 | — |
| 2022-06-17 | 6.05 | $5.91 | 463 |
| 2022-06-16 | 6.08 | $6.00 | — |
| 2022-06-15 | 6.09 | $6.00 | 9519 |
| 2022-06-14 | 6.09 | $6.00 | — |
| 2022-06-13 | 6.10 | $6.00 | — |
| 2022-06-10 | 6.11 | $6.00 | — |
| 2022-06-09 | 6.12 | $6.00 | — |
| 2022-06-08 | 6.12 | $6.00 | — |
| 2022-06-07 | 6.13 | $6.00 | — |
| 2022-06-06 | 6.13 | $6.00 | — |
| 2022-06-03 | 6.13 | $6.00 | — |
| 2022-06-02 | 6.13 | $6.00 | — |
| 2022-06-01 | 6.13 | $6.00 | — |
| 2022-05-31 | 6.12 | $6.00 | — |
| 2022-05-27 | 6.10 | $6.00 | — |
| 2022-05-26 | 6.07 | $6.00 | 11702 |
| 2022-05-25 | 6.04 | $6.16 | — |
| 2022-05-24 | 5.94 | $6.16 | 130 |
| 2022-05-23 | 5.82 | $5.81 | — |
| 2022-05-20 | 5.78 | $5.81 | — |
| 2022-05-19 | 5.73 | $5.81 | 8500 |
| 2022-05-18 | 5.66 | $5.75 | — |
| 2022-05-17 | 5.60 | $5.75 | 21517 |
| 2022-05-16 | 5.52 | $5.57 | — |
| 2022-05-13 | 5.49 | $5.57 | — |
| 2022-05-12 | 5.44 | $5.57 | 100 |
| 2022-05-11 | 5.38 | $5.38 | — |
| 2022-05-10 | 5.36 | $5.38 | — |
| 2022-05-09 | 5.34 | $5.38 | — |
| 2022-05-06 | 5.32 | $5.38 | 600 |
| 2022-05-05 | 5.30 | $5.20 | 1000 |
| 2022-05-04 | 5.32 | $5.38 | — |
| 2022-05-03 | 5.29 | $5.38 | — |
| 2022-05-02 | 5.26 | $5.38 | — |
| 2022-04-29 | 5.22 | $5.38 | — |
| 2022-04-28 | 5.18 | $5.38 | — |
| 2022-04-27 | 5.12 | $5.38 | 200 |
| 2022-04-26 | 5.05 | $4.91 | — |
| 2022-04-25 | 5.12 | $4.91 | 515 |
| 2022-04-22 | 5.21 | $5.14 | — |
| 2022-04-21 | 5.25 | $5.14 | — |
| 2022-04-20 | 5.29 | $5.14 | 1000 |
| 2022-04-19 | 5.34 | $5.20 | 500 |
| 2022-04-18 | 5.39 | $5.40 | — |
| 2022-04-14 | 5.38 | $5.40 | — |
| 2022-04-13 | 5.38 | $5.40 | — |
| 2022-04-12 | 5.37 | $5.40 | — |
| 2022-04-11 | 5.36 | $5.40 | — |
| 2022-04-08 | 5.36 | $5.40 | — |
| 2022-04-07 | 5.35 | $5.40 | — |
| 2022-04-06 | 5.34 | $5.40 | — |
| 2022-04-05 | 5.33 | $5.40 | — |
| 2022-04-04 | 5.32 | $5.40 | — |
| 2022-04-01 | 5.31 | $5.40 | — |
| 2022-03-31 | 5.29 | $5.40 | — |
| 2022-03-30 | 5.28 | $5.40 | — |
| 2022-03-29 | 5.27 | $5.40 | — |
| 2022-03-28 | 5.26 | $5.40 | — |
| 2022-03-25 | 5.25 | $5.40 | 1005 |
| 2022-03-24 | 5.24 | $5.47 | — |
| 2022-03-23 | 5.21 | $5.47 | — |
| 2022-03-22 | 5.18 | $5.47 | 3130 |
| 2022-03-21 | 5.14 | $5.32 | — |
| 2022-03-18 | 5.15 | $5.32 | 2330 |
| 2022-03-17 | 5.16 | $5.42 | — |
| 2022-03-16 | 5.16 | $5.42 | — |
| 2022-03-15 | 5.16 | $5.42 | 1092 |
| 2022-03-14 | 5.16 | $5.49 | — |
| 2022-03-11 | 5.15 | $5.49 | 1032 |
| 2022-03-10 | 5.14 | $5.16 | — |
| 2022-03-09 | 5.25 | $5.16 | — |
| 2022-03-08 | 5.38 | $5.16 | — |
| 2022-03-07 | 5.55 | $5.16 | 1400 |
| 2022-03-04 | 5.77 | $5.70 | — |
| 2022-03-03 | 5.86 | $5.70 | 100 |
| 2022-03-02 | 5.98 | $5.52 | 7716 |
| 2022-03-01 | 6.18 | $5.91 | 200 |
| 2022-02-28 | 6.31 | $5.90 | — |
| 2022-02-25 | 6.47 | $5.90 | 2126 |
| 2022-02-24 | 6.67 | $6.47 | 200 |
| 2022-02-23 | 6.72 | $6.80 | — |
| 2022-02-22 | 6.69 | $6.80 | 200 |
| 2022-02-18 | 6.64 | $6.64 | — |
| 2022-02-17 | 6.64 | $6.64 | — |
| 2022-02-16 | 6.63 | $6.64 | — |
| 2022-02-15 | 6.62 | $6.64 | — |
| 2022-02-14 | 6.60 | $6.64 | — |
| 2022-02-11 | 6.59 | $6.64 | — |
| 2022-02-10 | 6.56 | $6.64 | 1896 |
| 2022-02-09 | 6.53 | $6.47 | — |
| 2022-02-08 | 6.55 | $6.47 | — |
| 2022-02-07 | 6.57 | $6.47 | — |
| 2022-02-04 | 6.59 | $6.47 | — |
| 2022-02-03 | 6.61 | $6.47 | — |
| 2022-02-02 | 6.63 | $6.47 | — |
| 2022-02-01 | 6.66 | $6.47 | — |
| 2022-01-31 | 6.69 | $6.47 | — |
| 2022-01-28 | 6.73 | $6.47 | 1857 |
| 2022-01-27 | 6.77 | $6.92 | — |
| 2022-01-26 | 6.67 | $6.92 | 310 |
| 2022-01-25 | 6.55 | $6.45 | 4133 |
| 2022-01-24 | 6.54 | $6.37 | — |
| 2022-01-21 | 6.56 | $6.37 | — |
| 2022-01-20 | 6.57 | $6.37 | — |
| 2022-01-19 | 6.58 | $6.37 | — |
| 2022-01-18 | 6.60 | $6.37 | — |
| 2022-01-14 | 6.61 | $6.37 | 390 |
| 2022-01-13 | 6.61 | $6.46 | — |
| 2022-01-12 | 6.59 | $6.46 | — |
| 2022-01-11 | 6.55 | $6.46 | — |
| 2022-01-10 | 6.50 | $6.46 | 934 |
| 2022-01-07 | 6.43 | $6.61 | — |
| 2022-01-06 | 6.30 | $6.61 | — |
| 2022-01-05 | 6.13 | $6.61 | — |
| 2022-01-04 | 5.92 | $6.61 | 200 |
| 2022-01-03 | 5.66 | $5.64 | — |
| 2021-12-31 | 5.65 | $5.64 | — |
| 2021-12-30 | 5.64 | $5.64 | — |
| 2021-12-29 | 5.62 | $5.64 | — |
| 2021-12-28 | 5.59 | $5.64 | — |
| 2021-12-27 | 5.56 | $5.64 | — |
| 2021-12-23 | 5.53 | $5.64 | — |
| 2021-12-22 | 5.48 | $5.64 | 526 |
| 2021-12-21 | 5.43 | $5.42 | — |
| 2021-12-20 | 5.43 | $5.42 | — |
| 2021-12-17 | 5.43 | $5.42 | — |
| 2021-12-16 | 5.43 | $5.42 | — |
| 2021-12-15 | 5.43 | $5.42 | — |
| 2021-12-14 | 5.43 | $5.42 | — |
| 2021-12-13 | 5.43 | $5.42 | — |
| 2021-12-10 | 5.43 | $5.42 | — |
| 2021-12-09 | 5.43 | $5.42 | 9362 |
| 2021-12-08 | 5.43 | $5.49 | 5221 |
| 2021-12-07 | 5.41 | $5.37 | — |
| 2021-12-06 | 5.42 | $5.37 | — |
| 2021-12-03 | 5.43 | $5.37 | — |
| 2021-12-02 | 5.45 | $5.37 | — |
| 2021-12-01 | 5.46 | $5.37 | 1390 |
| 2021-11-30 | 5.48 | $5.44 | — |
| 2021-11-29 | 5.49 | $5.44 | — |
| 2021-11-26 | 5.49 | $5.44 | — |
| 2021-11-24 | 5.49 | $5.44 | — |
| 2021-11-23 | 5.49 | $5.44 | 4000 |
| 2021-11-22 | 5.49 | $5.44 | — |
| 2021-11-19 | 5.49 | $5.44 | — |
| 2021-11-18 | 5.48 | $5.44 | — |
| 2021-11-17 | 5.47 | $5.44 | — |
| 2021-11-16 | 5.47 | $5.44 | — |
| 2021-11-15 | 5.45 | $5.44 | — |
| 2021-11-12 | 5.44 | $5.44 | 3474 |
| 2021-11-11 | 5.42 | $5.43 | — |
| 2021-11-10 | 5.39 | $5.43 | 970 |
| 2021-11-09 | 5.36 | $5.55 | — |
| 2021-11-08 | 5.29 | $5.55 | — |
| 2021-11-05 | 5.20 | $5.55 | 492 |
| 2021-11-04 | 5.09 | $5.11 | — |
| 2021-11-03 | 5.09 | $5.11 | 10000 |
| 2021-11-02 | 5.10 | $5.14 | — |
| 2021-11-01 | 5.10 | $5.14 | — |
| 2021-10-29 | 5.10 | $5.14 | — |
| 2021-10-28 | 5.11 | $5.14 | — |
| 2021-10-27 | 5.12 | $5.14 | — |
| 2021-10-26 | 5.12 | $5.14 | 315 |
| 2021-10-25 | 5.14 | $5.18 | — |
| 2021-10-22 | 5.14 | $5.18 | — |
| 2021-10-21 | 5.15 | $5.18 | 6200 |
| 2021-10-20 | 5.16 | $5.17 | — |
| 2021-10-19 | 5.17 | $5.17 | — |
| 2021-10-18 | 5.19 | $5.17 | 2390 |
| 2021-10-15 | 5.22 | $5.28 | — |
| 2021-10-14 | 5.22 | $5.28 | — |
| 2021-10-13 | 5.22 | $5.28 | — |
| 2021-10-12 | 5.22 | $5.28 | — |
| 2021-10-11 | 5.22 | $5.28 | — |
| 2021-10-08 | 5.23 | $5.28 | — |
| 2021-10-07 | 5.24 | $5.28 | — |
| 2021-10-06 | 5.25 | $5.28 | — |
| 2021-10-05 | 5.27 | $5.28 | — |
| 2021-10-04 | 5.29 | $5.28 | — |
| 2021-10-01 | 5.32 | $5.28 | — |
| 2021-09-30 | 5.35 | $5.28 | — |
| 2021-09-29 | 5.40 | $5.28 | — |
| 2021-09-28 | 5.45 | $5.28 | 500 |
| 2021-09-27 | 5.52 | $5.30 | 149 |
| 2021-09-24 | 5.60 | $5.63 | — |
| 2021-09-23 | 5.59 | $5.63 | — |
| 2021-09-22 | 5.57 | $5.63 | — |
| 2021-09-21 | 5.56 | $5.63 | — |
| 2021-09-20 | 5.54 | $5.63 | — |
| 2021-09-17 | 5.51 | $5.63 | — |
| 2021-09-16 | 5.48 | $5.63 | — |
| 2021-09-15 | 5.44 | $5.63 | — |
| 2021-09-14 | 5.40 | $5.63 | 354 |
| 2021-09-13 | 5.34 | $5.37 | — |
| 2021-09-10 | 5.36 | $5.37 | — |
| 2021-09-09 | 5.38 | $5.37 | — |
| 2021-09-08 | 5.41 | $5.37 | — |
| 2021-09-07 | 5.44 | $5.37 | — |
| 2021-09-03 | 5.48 | $5.37 | — |
| 2021-09-02 | 5.54 | $5.37 | — |
| 2021-09-01 | 5.60 | $5.37 | 14496 |
| 2021-08-31 | 5.68 | $5.60 | — |
| 2021-08-30 | 5.70 | $5.60 | — |
| 2021-08-27 | 5.72 | $5.60 | — |
| 2021-08-26 | 5.74 | $5.60 | — |
| 2021-08-25 | 5.77 | $5.60 | — |
| 2021-08-24 | 5.81 | $5.60 | — |
| 2021-08-23 | 5.85 | $5.60 | 392 |
| 2021-08-20 | 5.89 | $5.75 | — |
| 2021-08-19 | 5.89 | $5.75 | — |
| 2021-08-18 | 5.89 | $5.75 | — |
| 2021-08-17 | 5.89 | $5.75 | — |
| 2021-08-16 | 5.87 | $5.75 | — |
| 2021-08-13 | 5.85 | $5.75 | — |
| 2021-08-12 | 5.83 | $5.75 | — |
| 2021-08-11 | 5.79 | $5.75 | — |
| 2021-08-10 | 5.74 | $5.75 | — |
| 2021-08-09 | 5.67 | $5.75 | — |
| 2021-08-06 | 5.58 | $5.75 | — |
| 2021-08-05 | 5.47 | $5.75 | 1000 |
| 2021-08-04 | 5.33 | $5.25 | — |
| 2021-08-03 | 5.32 | $5.25 | — |
| 2021-08-02 | 5.30 | $5.25 | — |
| 2021-07-30 | 5.27 | $5.25 | — |
| 2021-07-29 | 5.24 | $5.25 | — |
| 2021-07-28 | 5.19 | $5.25 | — |
| 2021-07-27 | 5.13 | $5.25 | — |
| 2021-07-26 | 5.05 | $5.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.85
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.45
Average
55.05
Maximum
95.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.85 | $16.78 | 100 |
| 2026-07-22 | 59.46 | $17.26 | — |
| 2026-07-21 | 59.46 | $17.26 | 305 |
| 2026-07-20 | 59.46 | $17.26 | 305 |
| 2026-07-17 | 59.46 | $17.26 | 305 |
| 2026-07-16 | 59.46 | $17.26 | — |
| 2026-07-15 | 59.46 | $17.26 | — |
| 2026-07-14 | 59.46 | $17.26 | 305 |
| 2026-07-13 | 59.46 | $17.26 | 305 |
| 2026-07-10 | 60.09 | $17.27 | 522 |
| 2026-07-09 | 62.60 | $17.31 | — |
| 2026-07-08 | 62.60 | $17.31 | — |
| 2026-07-07 | 62.60 | $17.31 | — |
| 2026-07-06 | 62.60 | $17.31 | 305 |
| 2026-07-02 | 62.60 | $17.31 | 305 |
| 2026-07-01 | 62.60 | $17.31 | 393 |
| 2026-06-30 | 48.83 | $16.96 | 305 |
| 2026-06-29 | 48.83 | $16.96 | 305 |
| 2026-06-26 | 48.83 | $16.96 | 305 |
| 2026-06-25 | 48.83 | $16.96 | 305 |
| 2026-06-24 | 48.83 | $16.96 | 351 |
| 2026-06-23 | 46.21 | $16.90 | 305 |
| 2026-06-22 | 46.21 | $16.90 | 305 |
| 2026-06-18 | 46.21 | $16.90 | 305 |
| 2026-06-17 | 46.21 | $16.90 | 305 |
| 2026-06-16 | 46.21 | $16.90 | 305 |
| 2026-06-15 | 46.21 | $16.90 | 305 |
| 2026-06-12 | 46.21 | $16.90 | 305 |
| 2026-06-11 | 46.21 | $16.90 | 305 |
| 2026-06-10 | 46.21 | $16.90 | 305 |
| 2026-06-09 | 46.21 | $16.90 | 305 |
| 2026-06-08 | 46.21 | $16.90 | — |
| 2026-06-05 | 46.21 | $16.90 | 305 |
| 2026-06-04 | 46.21 | $16.90 | 305 |
| 2026-06-03 | 46.21 | $16.90 | 305 |
| 2026-06-02 | 46.21 | $16.90 | 305 |
| 2026-06-01 | 47.14 | $16.95 | 305 |
| 2026-05-29 | 47.14 | $16.95 | 305 |
| 2026-05-28 | 47.14 | $16.95 | 305 |
| 2026-05-27 | 54.29 | $17.33 | 305 |
| 2026-05-26 | 54.50 | $17.34 | 456 |
| 2026-05-22 | 47.90 | $16.99 | 305 |
| 2026-05-21 | 47.90 | $16.99 | 809 |
| 2026-05-20 | 54.41 | $17.31 | 305 |
| 2026-05-19 | 54.41 | $17.31 | 305 |
| 2026-05-18 | 54.41 | $17.31 | 305 |
| 2026-05-15 | 54.41 | $17.31 | — |
| 2026-05-14 | 54.41 | $17.31 | 305 |
| 2026-05-13 | 57.23 | $17.46 | 305 |
| 2026-05-12 | 57.23 | $17.46 | 305 |
| 2026-05-11 | 57.23 | $17.46 | 305 |
| 2026-05-08 | 57.23 | $17.46 | 305 |
| 2026-05-07 | 57.23 | $17.46 | 1331 |
| 2026-05-06 | 61.86 | $17.74 | 1214 |
| 2026-05-05 | 58.19 | $17.42 | 855 |
| 2026-05-04 | 62.87 | $17.68 | — |
| 2026-05-01 | 62.87 | $17.68 | 7722 |
| 2026-04-30 | 60.08 | $17.43 | 3252 |
| 2026-04-29 | 49.43 | $16.69 | 500 |
| 2026-04-28 | 49.43 | $16.69 | 500 |
| 2026-04-27 | 49.43 | $16.69 | 500 |
| 2026-04-24 | 54.11 | $16.97 | 500 |
| 2026-04-23 | 54.11 | $16.97 | 2280 |
| 2026-04-22 | 58.20 | $17.20 | 500 |
| 2026-04-21 | 58.20 | $17.20 | 500 |
| 2026-04-20 | 58.20 | $17.20 | — |
| 2026-04-17 | 58.20 | $17.20 | 500 |
| 2026-04-16 | 58.20 | $17.20 | 500 |
| 2026-04-15 | 58.20 | $17.20 | 500 |
| 2026-04-14 | 58.20 | $17.20 | 500 |
| 2026-04-13 | 58.20 | $17.20 | 3305 |
| 2026-04-10 | 56.30 | $17.00 | 500 |
| 2026-04-09 | 56.30 | $17.00 | 500 |
| 2026-04-08 | 56.30 | $17.00 | 68870 |
| 2026-04-07 | 48.20 | $16.20 | 500 |
| 2026-04-06 | 48.20 | $16.20 | 500 |
| 2026-04-02 | 61.10 | $17.21 | 500 |
| 2026-04-01 | 61.10 | $17.21 | 824 |
| 2026-03-31 | 56.76 | $16.79 | 504 |
| 2026-03-30 | 52.56 | $16.44 | 500 |
| 2026-03-27 | 52.56 | $16.44 | 500 |
| 2026-03-26 | 52.56 | $16.44 | 500 |
| 2026-03-25 | 52.56 | $16.44 | 500 |
| 2026-03-24 | 52.56 | $16.44 | 500 |
| 2026-03-23 | 52.56 | $16.44 | 1862 |
| 2026-03-20 | 51.37 | $16.32 | 500 |
| 2026-03-19 | 61.95 | $17.18 | 500 |
| 2026-03-18 | 61.95 | $17.18 | 500 |
| 2026-03-17 | 61.19 | $17.09 | 500 |
| 2026-03-16 | 61.19 | $17.09 | 9687 |
| 2026-03-13 | 63.86 | $17.30 | 500 |
| 2026-03-12 | 67.03 | $17.54 | 685 |
| 2026-03-11 | 66.83 | $17.51 | 1125 |
| 2026-03-10 | 66.52 | $17.46 | 476 |
| 2026-03-09 | 62.31 | $16.84 | 100 |
| 2026-03-06 | 62.31 | $16.84 | 108 |
| 2026-03-05 | 67.50 | $17.26 | 741 |
| 2026-03-04 | 67.62 | $17.27 | 21888 |
| 2026-03-03 | 67.51 | $17.25 | 100 |
| 2026-03-02 | 67.51 | $17.25 | 433 |
| 2026-02-27 | 65.43 | $16.88 | 250 |
| 2026-02-26 | 65.43 | $16.88 | 1251 |
| 2026-02-25 | 59.86 | $15.99 | 250 |
| 2026-02-24 | 59.86 | $15.99 | 250 |
| 2026-02-23 | 59.86 | $15.99 | 250 |
| 2026-02-20 | 59.86 | $15.99 | 2803 |
| 2026-02-19 | 65.04 | $16.53 | — |
| 2026-02-18 | 65.04 | $16.53 | — |
| 2026-02-17 | 65.04 | $16.53 | 440 |
| 2026-02-13 | 66.59 | $16.70 | 2191 |
| 2026-02-12 | 68.14 | $16.87 | 140059 |
| 2026-02-11 | 69.86 | $17.06 | 5147 |
| 2026-02-10 | 66.85 | $16.34 | 476 |
| 2026-02-09 | 74.97 | $17.16 | 1288 |
| 2026-02-06 | 74.58 | $17.05 | 862 |
| 2026-02-05 | 73.27 | $16.69 | 9545 |
| 2026-02-04 | 80.84 | $17.38 | 32960 |
| 2026-02-03 | 76.12 | $15.99 | 5000 |
| 2026-02-02 | 74.85 | $15.69 | 24385 |
| 2026-01-30 | 77.46 | $15.89 | 981 |
| 2026-01-29 | 77.31 | $15.85 | 15490 |
| 2026-01-28 | 76.17 | $15.55 | 3471 |
| 2026-01-27 | 76.66 | $15.59 | 1850 |
| 2026-01-26 | 75.97 | $15.40 | 12162 |
| 2026-01-23 | 79.86 | $15.73 | 38165 |
| 2026-01-22 | 79.12 | $15.49 | 2471 |
| 2026-01-21 | 77.52 | $15.00 | 9737 |
| 2026-01-20 | 77.52 | $15.00 | 21150 |
| 2026-01-16 | 48.66 | $11.02 | 2836 |
| 2026-01-15 | 49.11 | $11.05 | 450 |
| 2026-01-14 | 49.11 | $11.05 | 1140 |
| 2026-01-13 | 51.25 | $11.20 | 2228 |
| 2026-01-12 | 51.12 | $11.19 | 15466 |
| 2026-01-09 | 48.83 | $11.02 | 2130 |
| 2026-01-08 | 51.24 | $11.20 | 16511 |
| 2026-01-07 | 44.90 | $10.76 | 987 |
| 2026-01-06 | 45.80 | $10.83 | 1398 |
| 2026-01-05 | 48.03 | $11.00 | 5895 |
| 2026-01-02 | 53.06 | $11.35 | 450 |
| 2025-12-31 | 50.53 | $11.17 | 13776 |
| 2025-12-30 | 49.67 | $11.11 | 897 |
| 2025-12-29 | 52.71 | $11.32 | 1049 |
| 2025-12-26 | 53.30 | $11.36 | 2520 |
| 2025-12-24 | 52.93 | $11.33 | 3634 |
| 2025-12-23 | 53.34 | $11.36 | 3768 |
| 2025-12-22 | 48.83 | $11.00 | 5275 |
| 2025-12-19 | 53.31 | $11.33 | 3576 |
| 2025-12-18 | 52.94 | $11.30 | 8361 |
| 2025-12-17 | 47.35 | $10.88 | 450 |
| 2025-12-16 | 51.50 | $11.18 | 1835 |
| 2025-12-15 | 47.41 | $10.90 | 4441 |
| 2025-12-12 | 43.01 | $10.63 | 2525 |
| 2025-12-11 | 41.46 | $10.54 | 442 |
| 2025-12-10 | 33.63 | $10.13 | 7941 |
| 2025-12-09 | 36.95 | $10.42 | 5682 |
| 2025-12-08 | 36.75 | $10.41 | 9856 |
| 2025-12-05 | 33.47 | $10.25 | 2000 |
| 2025-12-04 | 31.36 | $10.15 | 10931 |
| 2025-12-03 | 29.44 | $10.06 | 4878 |
| 2025-12-02 | 32.61 | $10.39 | 2386 |
| 2025-12-01 | 32.40 | $10.38 | 1000 |
| 2025-11-28 | 31.59 | $10.34 | — |
| 2025-11-26 | 31.59 | $10.34 | 2734 |
| 2025-11-25 | 34.38 | $10.64 | 1079 |
| 2025-11-24 | 41.84 | $11.28 | 1000 |
| 2025-11-21 | 43.24 | $11.38 | 4713 |
| 2025-11-20 | 44.65 | $11.48 | 1000 |
| 2025-11-19 | 44.65 | $11.48 | 1000 |
| 2025-11-18 | 44.65 | $11.48 | 1000 |
| 2025-11-17 | 44.65 | $11.48 | 7871 |
| 2025-11-14 | 49.09 | $11.82 | 6728 |
| 2025-11-13 | 49.51 | $11.85 | 1000 |
| 2025-11-12 | 49.64 | $11.86 | 1111 |
| 2025-11-11 | 50.93 | $11.96 | 1000 |
| 2025-11-10 | 50.93 | $11.96 | 1387 |
| 2025-11-07 | 48.76 | $11.78 | 1000 |
| 2025-11-06 | 48.88 | $11.79 | 5417 |
| 2025-11-05 | 45.49 | $11.51 | 1000 |
| 2025-11-04 | 45.49 | $11.51 | 1025 |
| 2025-11-03 | 51.42 | $12.05 | 985 |
| 2025-10-31 | 57.05 | $12.48 | 985 |
| 2025-10-30 | 57.05 | $12.48 | 985 |
| 2025-10-29 | 55.62 | $12.34 | 2000 |
| 2025-10-28 | 52.40 | $12.04 | 357 |
| 2025-10-27 | 57.12 | $12.40 | 1408 |
| 2025-10-24 | 47.36 | $11.62 | — |
| 2025-10-23 | 47.36 | $11.62 | — |
| 2025-10-22 | 47.36 | $11.62 | 3421 |
| 2025-10-21 | 52.77 | $12.03 | — |
| 2025-10-20 | 52.77 | $12.03 | 2147 |
| 2025-10-17 | 53.31 | $12.07 | 1669 |
| 2025-10-16 | 52.74 | $12.02 | 1858 |
| 2025-10-15 | 56.83 | $12.33 | 318 |
| 2025-10-14 | 53.87 | $12.06 | 40075 |
| 2025-10-13 | 65.21 | $12.78 | 13458 |
| 2025-10-10 | 61.46 | $12.43 | — |
| 2025-10-09 | 61.46 | $12.43 | 273 |
| 2025-10-08 | 60.02 | $12.30 | — |
| 2025-10-07 | 60.02 | $12.30 | 1987 |
| 2025-10-06 | 59.28 | $12.23 | 1986 |
| 2025-10-03 | 59.58 | $12.25 | 447 |
| 2025-10-02 | 54.31 | $11.77 | 449 |
| 2025-10-01 | 57.74 | $12.00 | — |
| 2025-09-30 | 57.74 | $12.00 | 1431 |
| 2025-09-29 | 56.66 | $11.90 | 611 |
| 2025-09-26 | 57.08 | $11.93 | 4466 |
| 2025-09-25 | 56.68 | $11.89 | 742 |
| 2025-09-24 | 48.61 | $11.18 | 944 |
| 2025-09-23 | 55.06 | $11.65 | — |
| 2025-09-22 | 55.06 | $11.65 | 3432 |
| 2025-09-19 | 48.20 | $11.13 | 533 |
| 2025-09-18 | 55.47 | $11.60 | — |
| 2025-09-17 | 55.64 | $11.61 | 7249 |
| 2025-09-16 | 48.28 | $11.12 | 1420 |
| 2025-09-15 | 52.14 | $11.35 | 1020 |
| 2025-09-12 | 51.00 | $11.28 | 3383 |
| 2025-09-11 | 41.64 | $10.78 | — |
| 2025-09-10 | 41.79 | $10.79 | 7671 |
| 2025-09-09 | 41.59 | $10.78 | 5538 |
| 2025-09-08 | 42.00 | $10.81 | 823 |
| 2025-09-05 | 40.11 | $10.71 | 3145 |
| 2025-09-04 | 36.14 | $10.51 | — |
| 2025-09-03 | 36.14 | $10.51 | 1198 |
| 2025-09-02 | 37.48 | $10.63 | 5365 |
| 2025-08-29 | 32.73 | $10.39 | — |
| 2025-08-28 | 32.73 | $10.39 | — |
| 2025-08-27 | 32.73 | $10.39 | 633 |
| 2025-08-26 | 34.91 | $10.62 | 697 |
| 2025-08-25 | 34.55 | $10.60 | — |
| 2025-08-22 | 34.55 | $10.60 | 3728 |
| 2025-08-21 | 34.38 | $10.59 | 390 |
| 2025-08-20 | 37.90 | $10.98 | 590 |
| 2025-08-19 | 35.16 | $10.81 | — |
| 2025-08-18 | 35.16 | $10.81 | 304 |
| 2025-08-15 | 35.57 | $10.86 | 840 |
| 2025-08-14 | 34.39 | $10.78 | 35800 |
| 2025-08-13 | 53.05 | $12.39 | — |
| 2025-08-12 | 53.05 | $12.39 | — |
| 2025-08-11 | 53.05 | $12.39 | — |
| 2025-08-08 | 53.05 | $12.39 | — |
| 2025-08-07 | 53.05 | $12.39 | — |
| 2025-08-06 | 53.05 | $12.39 | 802 |
| 2025-08-05 | 44.37 | $11.76 | 500 |
| 2025-08-04 | 37.77 | $11.38 | 2278 |
| 2025-08-01 | 42.57 | $11.76 | 352 |
| 2025-07-31 | 44.11 | $11.87 | 2485 |
| 2025-07-30 | 38.96 | $11.60 | 2038 |
| 2025-07-29 | 41.51 | $11.79 | 3271 |
| 2025-07-28 | 46.22 | $12.10 | 181 |
| 2025-07-25 | 47.71 | $12.19 | 1140 |
| 2025-07-24 | 51.00 | $12.38 | — |
| 2025-07-23 | 51.00 | $12.38 | 148 |
| 2025-07-22 | 49.51 | $12.29 | — |
| 2025-07-21 | 49.51 | $12.29 | 246 |
| 2025-07-18 | 49.82 | $12.31 | — |
| 2025-07-17 | 49.82 | $12.31 | 100 |
| 2025-07-16 | 48.53 | $12.22 | 1077 |
| 2025-07-15 | 41.59 | $11.78 | 260 |
| 2025-07-14 | 44.16 | $11.98 | 573 |
| 2025-07-11 | 46.34 | $12.14 | 596 |
| 2025-07-10 | 42.46 | $11.91 | — |
| 2025-07-09 | 42.59 | $11.92 | 1010 |
| 2025-07-08 | 52.07 | $12.56 | — |
| 2025-07-07 | 52.07 | $12.56 | 509 |
| 2025-07-03 | 49.03 | $12.37 | 200 |
| 2025-07-02 | 51.99 | $12.55 | — |
| 2025-07-01 | 51.99 | $12.55 | 321 |
| 2025-06-30 | 51.10 | $12.49 | — |
| 2025-06-27 | 51.10 | $12.49 | 687 |
| 2025-06-26 | 58.44 | $12.94 | — |
| 2025-06-25 | 58.44 | $12.94 | 1458 |
| 2025-06-24 | 56.43 | $12.78 | 287 |
| 2025-06-23 | 48.62 | $12.25 | — |
| 2025-06-20 | 48.62 | $12.25 | 1854 |
| 2025-06-18 | 53.70 | $12.56 | 4031 |
| 2025-06-17 | 56.41 | $12.71 | 6772 |
| 2025-06-16 | 53.75 | $12.53 | 125119 |
| 2025-06-13 | 50.91 | $12.35 | 5251 |
| 2025-06-12 | 52.79 | $12.46 | 5154 |
| 2025-06-11 | 70.05 | $13.23 | — |
| 2025-06-10 | 70.05 | $13.23 | — |
| 2025-06-09 | 70.05 | $13.23 | — |
| 2025-06-06 | 70.05 | $13.23 | 494 |
| 2025-06-05 | 65.66 | $12.86 | — |
| 2025-06-04 | 65.90 | $12.87 | 110 |
| 2025-06-03 | 64.10 | $12.73 | 200 |
| 2025-06-02 | 66.74 | $12.84 | — |
| 2025-05-30 | 66.74 | $12.84 | 410 |
| 2025-05-29 | 64.07 | $12.62 | 480 |
| 2025-05-28 | 60.21 | $12.34 | 324 |
| 2025-05-27 | 60.21 | $12.34 | 324 |
| 2025-05-23 | 59.93 | $12.32 | — |
| 2025-05-22 | 60.13 | $12.33 | 255 |
| 2025-05-21 | 57.73 | $12.15 | — |
| 2025-05-20 | 57.73 | $12.15 | 253 |
| 2025-05-19 | 56.95 | $12.09 | 721 |
| 2025-05-16 | 54.84 | $11.93 | — |
| 2025-05-15 | 54.84 | $11.93 | — |
| 2025-05-14 | 54.84 | $11.93 | 23210 |
| 2025-05-13 | 48.16 | $11.44 | — |
| 2025-05-12 | 48.16 | $11.44 | 1330 |
| 2025-05-09 | 53.07 | $11.78 | — |
| 2025-05-08 | 53.07 | $11.78 | 1508 |
| 2025-05-07 | 48.47 | $11.45 | 2500 |
| 2025-05-06 | 56.25 | $11.94 | 50537 |
| 2025-05-05 | 50.20 | $11.55 | 9500 |
| 2025-05-02 | 50.89 | $11.59 | — |
| 2025-05-01 | 50.89 | $11.59 | — |
| 2025-04-30 | 50.89 | $11.59 | 2820 |
| 2025-04-29 | 46.33 | $11.30 | 436 |
| 2025-04-28 | 53.30 | $11.73 | 448 |
| 2025-04-25 | 61.00 | $12.11 | — |
| 2025-04-24 | 61.00 | $12.11 | — |
| 2025-04-23 | 61.00 | $12.11 | — |
| 2025-04-22 | 61.00 | $12.11 | 2400 |
| 2025-04-21 | 63.15 | $12.22 | — |
| 2025-04-17 | 63.15 | $12.22 | 7800 |
| 2025-04-16 | 63.70 | $12.25 | 140 |
| 2025-04-15 | 62.45 | $12.13 | 5353 |
| 2025-04-14 | 56.80 | $11.65 | — |
| 2025-04-11 | 56.80 | $11.65 | 19602 |
| 2025-04-10 | 51.45 | $11.26 | 970 |
| 2025-04-09 | 36.98 | $10.50 | — |
| 2025-04-08 | 36.98 | $10.50 | — |
| 2025-04-07 | 36.98 | $10.50 | 5470 |
| 2025-04-04 | 47.94 | $11.18 | 206 |
| 2025-04-03 | 71.24 | $11.97 | 11969 |
| 2025-04-02 | 72.08 | $11.99 | 1690 |
| 2025-04-01 | 79.20 | $12.15 | 2015 |
| 2025-03-31 | 75.11 | $11.87 | — |
| 2025-03-28 | 75.11 | $11.87 | — |
| 2025-03-27 | 75.11 | $11.87 | 2900 |
| 2025-03-26 | 73.18 | $11.75 | 3150 |
| 2025-03-25 | 71.42 | $11.65 | — |
| 2025-03-24 | 71.42 | $11.65 | — |
| 2025-03-21 | 71.42 | $11.65 | — |
| 2025-03-20 | 71.42 | $11.65 | — |
| 2025-03-19 | 71.42 | $11.65 | — |
| 2025-03-18 | 71.42 | $11.65 | — |
| 2025-03-17 | 71.42 | $11.65 | 44983 |
| 2025-03-14 | 66.50 | $11.33 | 100 |
| 2025-03-13 | 65.98 | $11.30 | 339 |
| 2025-03-12 | 76.97 | $11.59 | — |
| 2025-03-11 | 76.97 | $11.59 | 658 |
| 2025-03-10 | 74.16 | $11.38 | — |
| 2025-03-07 | 74.16 | $11.38 | 40100 |
| 2025-03-06 | 72.88 | $11.29 | — |
| 2025-03-05 | 72.88 | $11.29 | — |
| 2025-03-04 | 72.88 | $11.29 | 233 |
| 2025-03-03 | 42.98 | $10.18 | — |
| 2025-02-28 | 42.98 | $10.18 | — |
| 2025-02-27 | 42.98 | $10.18 | — |
| 2025-02-26 | 42.98 | $10.18 | — |
| 2025-02-25 | 42.98 | $10.18 | — |
| 2025-02-24 | 42.98 | $10.18 | — |
| 2025-02-21 | 42.98 | $10.18 | 3665 |
| 2025-02-20 | 64.43 | $10.66 | — |
| 2025-02-19 | 64.43 | $10.66 | — |
| 2025-02-18 | 64.43 | $10.66 | — |
| 2025-02-14 | 64.43 | $10.66 | — |
| 2025-02-13 | 64.43 | $10.66 | — |
| 2025-02-12 | 64.43 | $10.66 | 187 |
| 2025-02-11 | 61.80 | $10.57 | — |
| 2025-02-10 | 61.80 | $10.57 | — |
| 2025-02-07 | 62.26 | $10.58 | 1058 |
| 2025-02-06 | 56.74 | $10.40 | — |
| 2025-02-05 | 56.74 | $10.40 | — |
| 2025-02-04 | 56.74 | $10.40 | — |
| 2025-02-03 | 56.74 | $10.40 | — |
| 2025-01-31 | 56.74 | $10.40 | — |
| 2025-01-30 | 57.10 | $10.41 | 11597 |
| 2025-01-29 | 52.53 | $10.25 | 500 |
| 2025-01-28 | 44.87 | $10.03 | — |
| 2025-01-27 | 44.87 | $10.03 | 21294 |
| 2025-01-24 | 56.46 | $10.34 | — |
| 2025-01-23 | 56.46 | $10.34 | — |
| 2025-01-22 | 56.46 | $10.34 | — |
| 2025-01-21 | 56.46 | $10.34 | — |
| 2025-01-17 | 56.46 | $10.34 | — |
| 2025-01-16 | 56.46 | $10.34 | — |
| 2025-01-15 | 56.46 | $10.34 | — |
| 2025-01-14 | 56.46 | $10.34 | — |
| 2025-01-13 | 56.46 | $10.34 | — |
| 2025-01-10 | 56.46 | $10.34 | — |
| 2025-01-08 | 56.46 | $10.34 | — |
| 2025-01-07 | 56.46 | $10.34 | 1740 |
| 2025-01-06 | 55.25 | $10.28 | — |
| 2025-01-03 | 55.25 | $10.28 | 1049 |
| 2025-01-02 | 49.09 | $9.99 | — |
| 2024-12-31 | 49.09 | $9.99 | — |
| 2024-12-30 | 49.09 | $9.99 | 1500 |
| 2024-12-27 | 52.28 | $10.14 | — |
| 2024-12-26 | 52.28 | $10.14 | 1500 |
| 2024-12-24 | 53.76 | $10.21 | — |
| 2024-12-23 | 53.76 | $10.21 | 192 |
| 2024-12-20 | 48.93 | $9.95 | 1400 |
| 2024-12-19 | 49.88 | $10.00 | — |
| 2024-12-18 | 49.88 | $10.00 | 783 |
| 2024-12-17 | 64.04 | $10.63 | 932 |
| 2024-12-16 | 61.75 | $10.49 | 306 |
| 2024-12-13 | 56.26 | $10.20 | 960 |
| 2024-12-12 | 57.89 | $10.26 | — |
| 2024-12-11 | 57.89 | $10.26 | 143 |
| 2024-12-10 | 65.30 | $10.52 | — |
| 2024-12-09 | 65.30 | $10.52 | 100 |
| 2024-12-06 | 54.88 | $10.00 | — |
| 2024-12-05 | 54.88 | $10.00 | 200 |
| 2024-12-04 | 54.88 | $10.00 | 1193 |
| 2024-12-03 | 47.01 | $9.70 | 2390 |
| 2024-12-02 | 53.18 | $9.91 | 125 |
| 2024-11-29 | 53.18 | $9.91 | 1683 |
| 2024-11-27 | 53.18 | $9.91 | — |
| 2024-11-26 | 53.18 | $9.91 | — |
| 2024-11-25 | 53.18 | $9.91 | 4650 |
| 2024-11-22 | 38.63 | $9.42 | — |
| 2024-11-21 | 38.63 | $9.42 | — |
| 2024-11-20 | 38.63 | $9.42 | — |
| 2024-11-19 | 38.63 | $9.42 | 100 |
| 2024-11-18 | 38.63 | $9.42 | — |
| 2024-11-15 | 38.63 | $9.42 | — |
| 2024-11-14 | 38.63 | $9.42 | 22414 |
| 2024-11-13 | 33.64 | $9.25 | 747 |
| 2024-11-12 | 49.02 | $9.94 | — |
| 2024-11-11 | 49.02 | $9.94 | 500 |
| 2024-11-08 | 49.02 | $9.94 | — |
| 2024-11-07 | 49.02 | $9.94 | — |
| 2024-11-06 | 49.29 | $9.95 | 660 |
| 2024-11-05 | 47.10 | $9.87 | 518 |
| 2024-11-04 | 47.84 | $9.90 | — |
| 2024-11-01 | 47.84 | $9.90 | — |
| 2024-10-31 | 47.84 | $9.90 | 1320 |
| 2024-10-30 | 45.91 | $9.82 | — |
| 2024-10-29 | 45.91 | $9.82 | 1038 |
| 2024-10-28 | 53.22 | $10.15 | 19005 |
| 2024-10-25 | 53.72 | $10.17 | — |
| 2024-10-24 | 53.72 | $10.17 | 518 |
| 2024-10-23 | 40.88 | $9.65 | 453 |
| 2024-10-22 | 58.31 | $10.24 | 1268 |
| 2024-10-21 | 64.03 | $10.37 | — |
| 2024-10-18 | 64.03 | $10.37 | — |
| 2024-10-17 | 64.03 | $10.37 | — |
| 2024-10-16 | 64.03 | $10.37 | — |
| 2024-10-15 | 64.03 | $10.37 | — |
| 2024-10-14 | 64.03 | $10.37 | 200 |
| 2024-10-11 | 52.07 | $9.92 | 6342 |
| 2024-10-10 | 49.60 | $9.85 | — |
| 2024-10-09 | 49.60 | $9.85 | 1000 |
| 2024-10-08 | 57.67 | $10.06 | — |
| 2024-10-07 | 57.67 | $10.06 | — |
| 2024-10-04 | 57.67 | $10.06 | — |
| 2024-10-03 | 57.67 | $10.06 | 125 |
| 2024-10-02 | 62.39 | $10.18 | — |
| 2024-10-01 | 62.39 | $10.18 | 1453 |
| 2024-09-30 | 69.21 | $10.34 | — |
| 2024-09-27 | 69.21 | $10.34 | 606 |
| 2024-09-26 | 88.27 | $10.69 | 931 |
| 2024-09-25 | 82.71 | $10.26 | — |
| 2024-09-24 | 82.71 | $10.26 | 1888 |
| 2024-09-23 | 79.68 | $10.11 | — |
| 2024-09-20 | 79.68 | $10.11 | — |
| 2024-09-19 | 79.68 | $10.11 | — |
| 2024-09-18 | 79.68 | $10.11 | — |
| 2024-09-17 | 79.68 | $10.11 | — |
| 2024-09-16 | 79.68 | $10.11 | — |
| 2024-09-13 | 79.68 | $10.11 | — |
| 2024-09-12 | 79.68 | $10.11 | — |
| 2024-09-11 | 79.68 | $10.11 | — |
| 2024-09-10 | 79.68 | $10.11 | — |
| 2024-09-09 | 79.68 | $10.11 | 130 |
| 2024-09-06 | 77.76 | $9.98 | — |
| 2024-09-05 | 77.76 | $9.98 | — |
| 2024-09-04 | 77.76 | $9.98 | 6000 |
| 2024-09-03 | 78.25 | $9.99 | — |
| 2024-08-30 | 78.25 | $9.99 | — |
| 2024-08-29 | 78.25 | $9.99 | — |
| 2024-08-28 | 78.25 | $9.99 | 228 |
| 2024-08-27 | 77.20 | $9.90 | — |
| 2024-08-26 | 77.20 | $9.90 | 675 |
| 2024-08-23 | 68.54 | $9.33 | — |
| 2024-08-22 | 68.54 | $9.33 | — |
| 2024-08-21 | 68.54 | $9.33 | — |
| 2024-08-20 | 68.54 | $9.33 | — |
| 2024-08-19 | 68.54 | $9.33 | 321 |
| 2024-08-16 | 67.70 | $9.28 | — |
| 2024-08-15 | 67.70 | $9.28 | 100 |
| 2024-08-14 | 67.23 | $9.25 | — |
| 2024-08-13 | 67.23 | $9.25 | 179 |
| 2024-08-12 | 67.23 | $9.25 | 200 |
| 2024-08-09 | 66.54 | $9.20 | 7054 |
| 2024-08-08 | 63.44 | $8.99 | 35055 |
| 2024-08-07 | 37.97 | $8.01 | — |
| 2024-08-06 | 37.97 | $8.01 | 1171 |
| 2024-08-05 | 41.72 | $8.15 | 403 |
| 2024-08-02 | 35.21 | $8.00 | 500 |
| 2024-08-01 | 38.18 | $8.11 | — |
| 2024-07-31 | 38.18 | $8.11 | — |
| 2024-07-30 | 38.18 | $8.11 | — |
| 2024-07-29 | 38.18 | $8.11 | — |
| 2024-07-26 | 38.18 | $8.11 | — |
| 2024-07-25 | 38.18 | $8.11 | 3599 |
| 2024-07-24 | 50.77 | $8.55 | 2201 |
| 2024-07-23 | 55.51 | $8.67 | — |
| 2024-07-22 | 55.51 | $8.67 | — |
| 2024-07-19 | 55.51 | $8.67 | — |
| 2024-07-18 | 55.51 | $8.67 | — |
| 2024-07-17 | 55.51 | $8.67 | — |
| 2024-07-16 | 55.51 | $8.67 | — |
| 2024-07-15 | 55.51 | $8.67 | — |
| 2024-07-12 | 55.51 | $8.67 | — |
| 2024-07-11 | 55.51 | $8.67 | — |
| 2024-07-10 | 55.51 | $8.67 | — |
| 2024-07-09 | 55.51 | $8.67 | 135 |
| 2024-07-08 | 55.51 | $8.67 | 2500 |
| 2024-07-05 | 45.97 | $8.25 | 275 |
| 2024-07-03 | 45.17 | $8.22 | 139 |
| 2024-07-02 | 45.17 | $8.22 | 1277 |
| 2024-07-01 | 57.74 | $8.71 | 501 |
| 2024-06-28 | 55.07 | $8.60 | — |
| 2024-06-27 | 55.07 | $8.60 | 2607 |
| 2024-06-26 | 56.54 | $8.65 | — |
| 2024-06-25 | 56.54 | $8.65 | — |
| 2024-06-24 | 56.54 | $8.65 | — |
| 2024-06-21 | 56.54 | $8.65 | — |
| 2024-06-20 | 56.54 | $8.65 | 11483 |
| 2024-06-18 | 49.23 | $8.30 | 400 |
| 2024-06-17 | 49.23 | $8.30 | 100 |
| 2024-06-14 | 42.21 | $8.02 | 2802 |
| 2024-06-13 | 54.14 | $8.49 | — |
| 2024-06-12 | 54.14 | $8.49 | 117 |
| 2024-06-11 | 56.28 | $8.56 | 2163 |
| 2024-06-10 | 56.28 | $8.56 | — |
| 2024-06-07 | 56.28 | $8.56 | 207 |
| 2024-06-06 | 51.34 | $8.35 | — |
| 2024-06-05 | 51.34 | $8.35 | — |
| 2024-06-04 | 51.34 | $8.35 | — |
| 2024-06-03 | 51.34 | $8.35 | 2021 |
| 2024-05-31 | 63.96 | $8.80 | 15000 |
| 2024-05-30 | 55.40 | $8.43 | 463 |
| 2024-05-29 | 53.70 | $8.37 | — |
| 2024-05-28 | 53.70 | $8.37 | — |
| 2024-05-24 | 53.70 | $8.37 | 1625 |
| 2024-05-23 | 56.46 | $8.46 | — |
| 2024-05-22 | 56.46 | $8.46 | 238 |
| 2024-05-21 | 58.57 | $8.53 | — |
| 2024-05-20 | 58.57 | $8.53 | — |
| 2024-05-17 | 58.57 | $8.53 | — |
| 2024-05-16 | 58.57 | $8.53 | 891 |
| 2024-05-15 | 56.69 | $8.43 | 2380 |
| 2024-05-14 | 55.14 | $8.35 | 1200 |
| 2024-05-13 | 46.48 | $7.97 | 14408 |
| 2024-05-10 | 55.60 | $8.31 | 258 |
| 2024-05-09 | 51.33 | $8.15 | — |
| 2024-05-08 | 51.33 | $8.15 | 621 |
| 2024-05-07 | 52.76 | $8.20 | — |
| 2024-05-06 | 52.76 | $8.20 | 424 |
| 2024-05-03 | 50.78 | $8.12 | — |
| 2024-05-02 | 50.78 | $8.12 | — |
| 2024-05-01 | 50.78 | $8.12 | 220 |
| 2024-04-30 | 51.01 | $8.13 | 13500 |
| 2024-04-29 | 44.33 | $7.85 | — |
| 2024-04-26 | 44.33 | $7.85 | 2536 |
| 2024-04-25 | 50.80 | $8.14 | 2500 |
| 2024-04-24 | 54.18 | $8.27 | — |
| 2024-04-23 | 54.18 | $8.27 | — |
| 2024-04-22 | 54.18 | $8.27 | — |
| 2024-04-19 | 54.18 | $8.27 | 1650 |
| 2024-04-18 | 43.91 | $7.83 | — |
| 2024-04-17 | 43.91 | $7.83 | 7438 |
| 2024-04-16 | 42.86 | $7.79 | 700 |
| 2024-04-15 | 52.71 | $8.21 | — |
| 2024-04-12 | 52.71 | $8.21 | — |
| 2024-04-11 | 52.71 | $8.21 | 380 |
| 2024-04-10 | 56.41 | $8.35 | 1000 |
| 2024-04-09 | 55.34 | $8.30 | — |
| 2024-04-08 | 55.34 | $8.30 | — |
| 2024-04-05 | 55.34 | $8.30 | 6300 |
| 2024-04-04 | 55.16 | $8.29 | 2605 |
| 2024-04-03 | 56.51 | $8.35 | — |
| 2024-04-02 | 56.51 | $8.35 | 1000 |
| 2024-04-01 | 48.97 | $7.95 | 160 |
| 2024-03-28 | 55.61 | $8.24 | 849 |
| 2024-03-27 | 54.60 | $8.19 | 2532 |
| 2024-03-26 | 67.75 | $8.64 | — |
| 2024-03-25 | 67.75 | $8.64 | — |
| 2024-03-22 | 67.75 | $8.64 | — |
| 2024-03-21 | 67.75 | $8.64 | 568 |
| 2024-03-20 | 70.20 | $8.72 | 100 |
| 2024-03-19 | 69.28 | $8.65 | 6412 |
| 2024-03-18 | 64.85 | $8.35 | 168 |
| 2024-03-15 | 62.45 | $8.21 | 12230 |
| 2024-03-14 | 71.38 | $8.48 | 200 |
| 2024-03-13 | 67.64 | $8.25 | 7610 |
| 2024-03-12 | 70.70 | $8.33 | — |
| 2024-03-11 | 70.70 | $8.33 | — |
| 2024-03-08 | 70.70 | $8.33 | 16123 |
| 2024-03-07 | 71.74 | $8.36 | 49871 |
| 2024-03-06 | 77.15 | $8.51 | 6758 |
| 2024-03-05 | 74.74 | $8.31 | 1355 |
| 2024-03-04 | 72.97 | $8.18 | 1510 |
| 2024-03-01 | 81.26 | $8.38 | 502 |
| 2024-02-29 | 80.41 | $8.30 | 1600 |
| 2024-02-28 | 79.98 | $8.26 | 230 |
| 2024-02-27 | 78.17 | $8.10 | 100 |
| 2024-02-26 | 78.05 | $8.09 | — |
| 2024-02-23 | 78.05 | $8.09 | 52852 |
| 2024-02-22 | 76.92 | $7.99 | 9042 |
| 2024-02-21 | 62.44 | $7.20 | — |
| 2024-02-20 | 62.44 | $7.20 | — |
| 2024-02-16 | 62.44 | $7.20 | 2949 |
| 2024-02-15 | 68.00 | $7.32 | 510 |
| 2024-02-14 | 65.83 | $7.23 | 1479 |
| 2024-02-13 | 66.78 | $7.25 | 1000 |
| 2024-02-12 | 65.60 | $7.20 | 680 |
| 2024-02-09 | 63.10 | $7.10 | 17552 |
| 2024-02-08 | 60.94 | $7.02 | 2587 |
| 2024-02-07 | 55.36 | $6.84 | — |
| 2024-02-06 | 55.36 | $6.84 | — |
| 2024-02-05 | 55.36 | $6.84 | — |
| 2024-02-02 | 55.36 | $6.84 | — |
| 2024-02-01 | 55.36 | $6.84 | 200 |
| 2024-01-31 | 56.05 | $6.86 | 215 |
| 2024-01-30 | 54.15 | $6.79 | — |
| 2024-01-29 | 54.15 | $6.79 | 1190 |
| 2024-01-26 | 52.57 | $6.73 | — |
| 2024-01-25 | 52.57 | $6.73 | 7508 |
| 2024-01-24 | 56.69 | $6.87 | 400 |
| 2024-01-23 | 40.12 | $6.35 | — |
| 2024-01-22 | 40.12 | $6.35 | — |
| 2024-01-19 | 40.12 | $6.35 | 481 |
| 2024-01-18 | 40.12 | $6.35 | 2612 |
| 2024-01-17 | 41.62 | $6.41 | — |
| 2024-01-16 | 41.62 | $6.41 | 240 |
| 2024-01-12 | 39.23 | $6.34 | — |
| 2024-01-11 | 39.23 | $6.34 | 2467 |
| 2024-01-10 | 43.85 | $6.54 | 2483 |
| 2024-01-09 | 52.35 | $6.83 | 158 |
| 2024-01-08 | 52.35 | $6.83 | — |
| 2024-01-05 | 52.35 | $6.83 | 9150 |
| 2024-01-04 | 53.89 | $6.88 | — |
| 2024-01-03 | 53.89 | $6.88 | — |
| 2024-01-02 | 53.89 | $6.88 | 5599 |
| 2023-12-29 | 50.65 | $6.75 | 934 |
| 2023-12-28 | 45.92 | $6.58 | 2956 |
| 2023-12-27 | 53.34 | $6.84 | 10564 |
| 2023-12-26 | 51.63 | $6.78 | — |
| 2023-12-22 | 51.63 | $6.78 | 6870 |
| 2023-12-21 | 45.28 | $6.57 | 1100 |
| 2023-12-20 | 44.96 | $6.56 | — |
| 2023-12-19 | 44.96 | $6.56 | — |
| 2023-12-18 | 44.96 | $6.56 | 550 |
| 2023-12-15 | 50.37 | $6.77 | — |
| 2023-12-14 | 50.37 | $6.77 | 1000 |
| 2023-12-13 | 51.98 | $6.83 | 445 |
| 2023-12-12 | 49.42 | $6.73 | — |
| 2023-12-11 | 49.42 | $6.73 | 2800 |
| 2023-12-08 | 46.31 | $6.61 | 358 |
| 2023-12-07 | 48.68 | $6.71 | 322 |
| 2023-12-06 | 51.42 | $6.82 | 1565 |
| 2023-12-05 | 50.95 | $6.80 | 967 |
| 2023-12-04 | 50.72 | $6.79 | 580 |
| 2023-12-01 | 52.11 | $6.85 | 428 |
| 2023-11-30 | 63.78 | $7.27 | — |
| 2023-11-29 | 63.78 | $7.27 | 157 |
| 2023-11-28 | 60.56 | $7.10 | 1433 |
| 2023-11-27 | 47.83 | $6.61 | — |
| 2023-11-24 | 47.83 | $6.61 | — |
| 2023-11-22 | 47.83 | $6.61 | — |
| 2023-11-21 | 47.83 | $6.61 | — |
| 2023-11-20 | 47.83 | $6.61 | — |
| 2023-11-17 | 47.83 | $6.61 | 502 |
| 2023-11-16 | 54.11 | $6.85 | 293 |
| 2023-11-15 | 54.11 | $6.85 | 1105 |
| 2023-11-14 | 57.53 | $6.97 | 650 |
| 2023-11-13 | 63.21 | $7.15 | 1215 |
| 2023-11-10 | 65.25 | $7.21 | 3090 |
| 2023-11-09 | 59.92 | $6.95 | — |
| 2023-11-08 | 59.92 | $6.95 | 9040 |
| 2023-11-07 | 56.70 | $6.81 | — |
| 2023-11-06 | 56.70 | $6.81 | 2700 |
| 2023-11-03 | 53.82 | $6.69 | 1000 |
| 2023-11-02 | 45.18 | $6.39 | 100 |
| 2023-11-01 | 39.83 | $6.24 | — |
| 2023-10-31 | 39.83 | $6.24 | — |
| 2023-10-30 | 39.83 | $6.24 | — |
| 2023-10-27 | 39.83 | $6.24 | — |
| 2023-10-26 | 39.83 | $6.24 | 300 |
| 2023-10-25 | 41.50 | $6.32 | — |
| 2023-10-24 | 41.71 | $6.33 | 237 |
| 2023-10-23 | 37.55 | $6.19 | 1838 |
| 2023-10-20 | 46.85 | $6.60 | — |
| 2023-10-19 | 46.85 | $6.60 | 1000 |
| 2023-10-18 | 46.56 | $6.59 | 500 |
| 2023-10-17 | 43.31 | $6.48 | 100 |
| 2023-10-16 | 37.03 | $6.29 | 3039 |
| 2023-10-13 | 41.13 | $6.47 | 5610 |
| 2023-10-12 | 44.23 | $6.59 | 1637 |
| 2023-10-11 | 40.69 | $6.49 | — |
| 2023-10-10 | 40.69 | $6.49 | — |
| 2023-10-09 | 40.69 | $6.49 | 3269 |
| 2023-10-06 | 42.31 | $6.56 | 299 |
| 2023-10-05 | 36.87 | $6.40 | — |
| 2023-10-04 | 36.87 | $6.40 | 2834 |
| 2023-10-03 | 37.47 | $6.43 | — |
| 2023-10-02 | 37.47 | $6.43 | 700 |
| 2023-09-29 | 40.21 | $6.57 | 240 |
| 2023-09-28 | 42.99 | $6.70 | — |
| 2023-09-27 | 42.99 | $6.70 | — |
| 2023-09-26 | 42.99 | $6.70 | 267 |
| 2023-09-25 | 43.18 | $6.71 | 1017 |
| 2023-09-22 | 50.92 | $7.06 | 200 |
| 2023-09-21 | 55.52 | $7.23 | 431 |
| 2023-09-20 | 55.29 | $7.22 | — |
| 2023-09-19 | 55.29 | $7.22 | — |
| 2023-09-18 | 55.29 | $7.22 | — |
| 2023-09-15 | 55.29 | $7.22 | 377 |
| 2023-09-14 | 55.11 | $7.21 | 139 |
| 2023-09-13 | 52.09 | $7.05 | 1225 |
| 2023-09-12 | 46.78 | $6.80 | — |
| 2023-09-11 | 46.78 | $6.80 | 668 |
| 2023-09-08 | 44.10 | $6.68 | 1388 |
| 2023-09-07 | 49.43 | $6.95 | 1285 |
| 2023-09-06 | 46.95 | $6.84 | 100 |
| 2023-09-05 | 45.08 | $6.76 | 176 |
| 2023-09-01 | 46.84 | $6.85 | 4109 |
| 2023-08-31 | 52.20 | $7.10 | 1016 |
| 2023-08-30 | 50.92 | $7.04 | 354 |
| 2023-08-29 | 45.36 | $6.80 | 7987 |
| 2023-08-28 | 46.83 | $6.87 | 5482 |
| 2023-08-25 | 47.24 | $6.89 | 6000 |
| 2023-08-24 | 43.68 | $6.74 | 2698 |
| 2023-08-23 | 43.87 | $6.75 | 906 |
| 2023-08-22 | 48.63 | $6.99 | 149 |
| 2023-08-21 | 49.48 | $7.03 | 974 |
| 2023-08-18 | 46.83 | $6.91 | — |
| 2023-08-17 | 46.83 | $6.91 | 622 |
| 2023-08-16 | 51.29 | $7.13 | — |
| 2023-08-15 | 51.29 | $7.13 | 109 |
| 2023-08-14 | 45.31 | $6.85 | 335 |
| 2023-08-11 | 43.91 | $6.79 | — |
| 2023-08-10 | 43.91 | $6.79 | 310 |
| 2023-08-09 | 47.78 | $7.00 | 1889 |
| 2023-08-08 | 48.35 | $7.03 | 4055 |
| 2023-08-07 | 31.23 | $6.38 | 2591 |
| 2023-08-04 | 31.23 | $6.38 | 800 |
| 2023-08-03 | 32.27 | $6.45 | 1825 |
| 2023-08-02 | 28.73 | $6.34 | 29126 |
| 2023-08-01 | 38.46 | $6.90 | 6359 |
| 2023-07-31 | 44.02 | $7.12 | 11768 |
| 2023-07-28 | 52.95 | $7.39 | 6256 |
| 2023-07-27 | 45.57 | $7.20 | — |
| 2023-07-26 | 45.57 | $7.20 | 140 |
| 2023-07-25 | 46.61 | $7.23 | 410 |
| 2023-07-24 | 52.72 | $7.39 | — |
| 2023-07-21 | 52.72 | $7.39 | — |
| 2023-07-20 | 52.72 | $7.39 | 340 |
| 2023-07-19 | 50.27 | $7.32 | 300 |
| 2023-07-18 | 51.72 | $7.36 | 353 |
| 2023-07-17 | 52.81 | $7.39 | — |
| 2023-07-14 | 52.81 | $7.39 | 2816 |
| 2023-07-13 | 49.28 | $7.28 | — |
| 2023-07-12 | 49.28 | $7.28 | 600 |
| 2023-07-11 | 38.78 | $7.00 | — |
| 2023-07-10 | 38.78 | $7.00 | — |
| 2023-07-07 | 38.78 | $7.00 | 451 |
| 2023-07-06 | 41.69 | $7.11 | 389 |
| 2023-07-05 | 44.88 | $7.22 | 3404 |
| 2023-07-03 | 47.40 | $7.30 | — |
| 2023-06-30 | 47.40 | $7.30 | — |
| 2023-06-29 | 47.40 | $7.30 | 335 |
| 2023-06-28 | 48.86 | $7.35 | — |
| 2023-06-27 | 48.86 | $7.35 | — |
| 2023-06-26 | 48.86 | $7.35 | 337 |
| 2023-06-23 | 49.65 | $7.38 | 200 |
| 2023-06-22 | 49.40 | $7.37 | 121 |
| 2023-06-21 | 51.15 | $7.44 | — |
| 2023-06-20 | 51.15 | $7.44 | 15243 |
| 2023-06-16 | 42.16 | $7.10 | — |
| 2023-06-15 | 42.16 | $7.10 | — |
| 2023-06-14 | 42.16 | $7.10 | 1699 |
| 2023-06-13 | 43.57 | $7.17 | 1420 |
| 2023-06-12 | 44.80 | $7.23 | 485 |
| 2023-06-09 | 41.13 | $7.09 | 141 |
| 2023-06-08 | 46.83 | $7.36 | 611 |
| 2023-06-07 | 48.00 | $7.41 | 250 |
| 2023-06-06 | 48.46 | $7.43 | 2737 |
| 2023-06-05 | 49.59 | $7.48 | 6382 |
| 2023-06-02 | 54.41 | $7.68 | — |
| 2023-06-01 | 54.41 | $7.68 | 100 |
| 2023-05-31 | 52.53 | $7.59 | 670 |
| 2023-05-30 | 54.18 | $7.66 | 3050 |
| 2023-05-26 | 47.23 | $7.35 | 2897 |
| 2023-05-25 | 51.80 | $7.54 | 800 |
| 2023-05-24 | 57.35 | $7.74 | — |
| 2023-05-23 | 57.35 | $7.74 | 9957 |
| 2023-05-22 | 53.04 | $7.55 | 7967 |
| 2023-05-19 | 55.87 | $7.65 | 1330 |
| 2023-05-18 | 60.46 | $7.80 | — |
| 2023-05-17 | 60.46 | $7.80 | — |
| 2023-05-16 | 60.46 | $7.80 | 794 |
| 2023-05-15 | 53.97 | $7.50 | 11067 |
| 2023-05-12 | 53.97 | $7.50 | 1498 |
| 2023-05-11 | 44.69 | $7.16 | 153 |
| 2023-05-10 | 45.46 | $7.19 | 850 |
| 2023-05-09 | 51.33 | $7.40 | 280 |
| 2023-05-08 | 54.17 | $7.49 | — |
| 2023-05-05 | 54.17 | $7.49 | 2850 |
| 2023-05-04 | 51.76 | $7.40 | 945 |
| 2023-05-03 | 54.81 | $7.50 | 260 |
| 2023-05-02 | 50.97 | $7.36 | 1555 |
| 2023-05-01 | 52.17 | $7.40 | 7356 |
| 2023-04-28 | 55.27 | $7.50 | 3299 |
| 2023-04-27 | 49.58 | $7.30 | 6966 |
| 2023-04-26 | 48.01 | $7.25 | — |
| 2023-04-25 | 48.01 | $7.25 | 550 |
| 2023-04-24 | 50.27 | $7.33 | 6417 |
| 2023-04-21 | 53.89 | $7.45 | 1617 |
| 2023-04-20 | 52.53 | $7.40 | 3510 |
| 2023-04-19 | 49.73 | $7.30 | 24644 |
| 2023-04-18 | 50.59 | $7.33 | 27274 |
| 2023-04-17 | 48.05 | $7.24 | 64027 |
| 2023-04-14 | 45.40 | $7.15 | — |
| 2023-04-13 | 45.40 | $7.15 | — |
| 2023-04-12 | 45.40 | $7.15 | 1354 |
| 2023-04-11 | 58.51 | $7.61 | 1354 |
| 2023-04-10 | 55.02 | $7.48 | 237 |
| 2023-04-06 | 49.78 | $7.31 | — |
| 2023-04-05 | 49.78 | $7.31 | — |
| 2023-04-04 | 49.78 | $7.31 | — |
| 2023-04-03 | 49.78 | $7.31 | 350 |
| 2023-03-31 | 47.12 | $7.22 | — |
| 2023-03-30 | 47.38 | $7.23 | 5250 |
| 2023-03-29 | 40.01 | $7.00 | 589 |
| 2023-03-28 | 40.01 | $7.00 | 377 |
| 2023-03-27 | 44.95 | $7.20 | 732 |
| 2023-03-24 | 22.74 | $6.71 | — |
| 2023-03-23 | 22.74 | $6.71 | — |
| 2023-03-22 | 22.74 | $6.71 | — |
| 2023-03-21 | 22.74 | $6.71 | 125 |
| 2023-03-20 | 13.45 | $6.55 | — |
| 2023-03-17 | 13.45 | $6.55 | — |
| 2023-03-16 | 13.45 | $6.55 | — |
| 2023-03-15 | 13.45 | $6.55 | 316 |
| 2023-03-14 | 15.02 | $6.72 | 964 |
| 2023-03-13 | 15.21 | $6.74 | 1125 |
| 2023-03-10 | 16.34 | $6.85 | 2260 |
| 2023-03-09 | 23.11 | $7.31 | 500 |
| 2023-03-08 | 25.27 | $7.41 | — |
| 2023-03-07 | 25.27 | $7.41 | — |
| 2023-03-06 | 25.27 | $7.41 | 428 |
| 2023-03-03 | 57.68 | $8.11 | — |
| 2023-03-02 | 57.68 | $8.11 | — |
| 2023-03-01 | 57.68 | $8.11 | — |
| 2023-02-28 | 57.68 | $8.11 | — |
| 2023-02-27 | 57.68 | $8.11 | — |
| 2023-02-24 | 57.68 | $8.11 | 630 |
| 2023-02-23 | 63.69 | $8.18 | — |
| 2023-02-22 | 63.69 | $8.18 | — |
| 2023-02-21 | 63.69 | $8.18 | 6828 |
| 2023-02-17 | 65.35 | $8.20 | — |
| 2023-02-16 | 65.35 | $8.20 | — |
| 2023-02-15 | 65.35 | $8.20 | — |
| 2023-02-14 | 65.35 | $8.20 | — |
| 2023-02-13 | 65.35 | $8.20 | — |
| 2023-02-10 | 65.35 | $8.20 | — |
| 2023-02-09 | 65.35 | $8.20 | 2700 |
| 2023-02-08 | 63.69 | $8.15 | — |
| 2023-02-07 | 63.69 | $8.15 | — |
| 2023-02-06 | 63.69 | $8.15 | — |
| 2023-02-03 | 63.69 | $8.15 | — |
| 2023-02-02 | 63.69 | $8.15 | — |
| 2023-02-01 | 63.69 | $8.15 | 8910 |
| 2023-01-31 | 68.00 | $8.24 | 242 |
| 2023-01-30 | 52.36 | $7.78 | — |
| 2023-01-27 | 52.36 | $7.78 | — |
| 2023-01-26 | 52.36 | $7.78 | — |
| 2023-01-25 | 52.36 | $7.78 | — |
| 2023-01-24 | 52.36 | $7.78 | 100 |
| 2023-01-23 | 50.74 | $7.74 | 500 |
| 2023-01-20 | 61.10 | $7.95 | — |
| 2023-01-19 | 61.10 | $7.95 | 1610 |
| 2023-01-18 | 56.09 | $7.82 | — |
| 2023-01-17 | 56.09 | $7.82 | 100 |
| 2023-01-13 | 63.47 | $7.95 | — |
| 2023-01-12 | 63.47 | $7.95 | — |
| 2023-01-11 | 63.47 | $7.95 | 208 |
| 2023-01-10 | 53.35 | $7.70 | — |
| 2023-01-09 | 53.35 | $7.70 | — |
| 2023-01-06 | 53.35 | $7.70 | — |
| 2023-01-05 | 53.35 | $7.70 | — |
| 2023-01-04 | 53.35 | $7.70 | — |
| 2023-01-03 | 53.35 | $7.70 | — |
| 2022-12-30 | 53.35 | $7.70 | — |
| 2022-12-29 | 53.35 | $7.70 | — |
| 2022-12-28 | 53.35 | $7.70 | — |
| 2022-12-27 | 53.35 | $7.70 | — |
| 2022-12-23 | 53.35 | $7.70 | — |
| 2022-12-22 | 53.35 | $7.70 | — |
| 2022-12-21 | 53.35 | $7.70 | — |
| 2022-12-20 | 53.35 | $7.70 | — |
| 2022-12-19 | 53.35 | $7.70 | 900 |
| 2022-12-16 | 66.71 | $8.09 | — |
| 2022-12-15 | 66.71 | $8.09 | 100 |
| 2022-12-14 | 59.13 | $7.77 | — |
| 2022-12-13 | 59.13 | $7.77 | — |
| 2022-12-12 | 59.13 | $7.77 | — |
| 2022-12-09 | 59.13 | $7.77 | — |
| 2022-12-08 | 59.13 | $7.77 | 958 |
| 2022-12-07 | 72.74 | $8.11 | 3400 |
| 2022-12-06 | 65.68 | $7.79 | — |
| 2022-12-05 | 65.68 | $7.79 | — |
| 2022-12-02 | 65.68 | $7.79 | — |
| 2022-12-01 | 65.68 | $7.79 | — |
| 2022-11-30 | 65.68 | $7.79 | 30000 |
| 2022-11-29 | 61.31 | $7.61 | — |
| 2022-11-28 | 61.31 | $7.61 | 200 |
| 2022-11-25 | 69.26 | $7.79 | — |
| 2022-11-23 | 69.26 | $7.79 | — |
| 2022-11-22 | 69.26 | $7.79 | 200 |
| 2022-11-21 | 63.11 | $7.52 | 21043 |
| 2022-11-18 | 60.02 | $7.41 | — |
| 2022-11-17 | 60.02 | $7.41 | — |
| 2022-11-16 | 60.02 | $7.41 | — |
| 2022-11-15 | 60.02 | $7.41 | 2934 |
| 2022-11-14 | 68.54 | $7.61 | — |
| 2022-11-11 | 68.54 | $7.61 | — |
| 2022-11-10 | 68.54 | $7.61 | 53078 |
| 2022-11-09 | 62.89 | $7.36 | 219697 |
| 2022-11-08 | 63.32 | $7.37 | — |
| 2022-11-07 | 63.32 | $7.37 | 5003 |
| 2022-11-04 | 49.14 | $6.92 | — |
| 2022-11-03 | 49.14 | $6.92 | 9000 |
| 2022-11-02 | 60.96 | $7.17 | — |
| 2022-11-01 | 60.96 | $7.17 | — |
| 2022-10-31 | 60.96 | $7.17 | — |
| 2022-10-28 | 60.96 | $7.17 | 12538 |
| 2022-10-27 | 62.43 | $7.20 | — |
| 2022-10-26 | 62.43 | $7.20 | 300 |
| 2022-10-25 | 48.67 | $6.83 | — |
| 2022-10-24 | 48.67 | $6.83 | — |
| 2022-10-21 | 48.67 | $6.83 | — |
| 2022-10-20 | 48.67 | $6.83 | — |
| 2022-10-19 | 48.67 | $6.83 | — |
| 2022-10-18 | 48.67 | $6.83 | 14645 |
| 2022-10-17 | 40.93 | $6.65 | — |
| 2022-10-14 | 40.93 | $6.65 | 100 |
| 2022-10-13 | 47.37 | $6.83 | — |
| 2022-10-12 | 47.37 | $6.83 | — |
| 2022-10-11 | 47.37 | $6.83 | — |
| 2022-10-10 | 47.37 | $6.83 | — |
| 2022-10-07 | 47.37 | $6.83 | — |
| 2022-10-06 | 47.37 | $6.83 | 200 |
| 2022-10-05 | 59.17 | $7.14 | — |
| 2022-10-04 | 59.17 | $7.14 | — |
| 2022-10-03 | 59.17 | $7.14 | — |
| 2022-09-30 | 59.17 | $7.14 | — |
| 2022-09-29 | 59.17 | $7.14 | — |
| 2022-09-28 | 59.17 | $7.14 | — |
| 2022-09-27 | 59.17 | $7.14 | — |
| 2022-09-26 | 59.17 | $7.14 | — |
| 2022-09-23 | 59.17 | $7.14 | — |
| 2022-09-22 | 59.17 | $7.14 | — |
| 2022-09-21 | 59.17 | $7.14 | — |
| 2022-09-20 | 59.17 | $7.14 | — |
| 2022-09-19 | 59.42 | $7.15 | 250 |
| 2022-09-16 | 58.39 | $7.09 | — |
| 2022-09-15 | 58.39 | $7.09 | — |
| 2022-09-14 | 58.39 | $7.09 | 357 |
| 2022-09-13 | 67.76 | $7.47 | — |
| 2022-09-12 | 67.76 | $7.47 | 2800 |
| 2022-09-09 | 51.21 | $6.58 | — |
| 2022-09-08 | 51.21 | $6.58 | — |
| 2022-09-07 | 51.21 | $6.58 | — |
| 2022-09-06 | 51.21 | $6.58 | — |
| 2022-09-02 | 51.21 | $6.58 | — |
| 2022-09-01 | 51.21 | $6.58 | — |
| 2022-08-31 | 51.21 | $6.58 | 213 |
| 2022-08-30 | 45.50 | $6.32 | — |
| 2022-08-29 | 45.50 | $6.32 | 400 |
| 2022-08-26 | 58.28 | $6.86 | — |
| 2022-08-25 | 58.28 | $6.86 | — |
| 2022-08-24 | 58.28 | $6.86 | 152 |
| 2022-08-23 | 54.42 | $6.67 | — |
| 2022-08-22 | 54.42 | $6.67 | 160 |
| 2022-08-19 | 63.99 | $7.01 | 213 |
| 2022-08-18 | 63.81 | $7.00 | 5026 |
| 2022-08-17 | 79.48 | $7.42 | — |
| 2022-08-16 | 79.48 | $7.42 | 564 |
| 2022-08-15 | 78.33 | $7.32 | 1146 |
| 2022-08-12 | 94.29 | $7.64 | 39173 |
| 2022-08-11 | 85.10 | $6.62 | — |
| 2022-08-10 | 85.10 | $6.62 | — |
| 2022-08-09 | 85.10 | $6.62 | — |
| 2022-08-08 | 85.10 | $6.62 | 10000 |
| 2022-08-05 | 81.24 | $6.46 | — |
| 2022-08-04 | 81.24 | $6.46 | — |
| 2022-08-03 | 81.24 | $6.46 | 1000 |
| 2022-08-02 | 79.53 | $6.40 | — |
| 2022-08-01 | 79.53 | $6.40 | — |
| 2022-07-29 | 79.53 | $6.40 | — |
| 2022-07-28 | 79.53 | $6.40 | — |
| 2022-07-27 | 79.53 | $6.40 | 100 |
| 2022-07-26 | 77.70 | $6.33 | — |
| 2022-07-25 | 77.70 | $6.33 | 2922 |
| 2022-07-22 | 39.12 | $5.78 | — |
| 2022-07-21 | 39.12 | $5.78 | — |
| 2022-07-20 | 39.12 | $5.78 | — |
| 2022-07-19 | 39.12 | $5.78 | — |
| 2022-07-18 | 39.12 | $5.78 | 684 |
| 2022-07-15 | 57.24 | $5.91 | — |
| 2022-07-14 | 57.24 | $5.91 | — |
| 2022-07-13 | 57.24 | $5.91 | — |
| 2022-07-12 | 57.24 | $5.91 | — |
| 2022-07-11 | 57.24 | $5.91 | — |
| 2022-07-08 | 57.24 | $5.91 | — |
| 2022-07-07 | 57.24 | $5.91 | — |
| 2022-07-06 | 57.24 | $5.91 | — |
| 2022-07-05 | 57.24 | $5.91 | — |
| 2022-07-01 | 57.24 | $5.91 | — |
| 2022-06-30 | 57.24 | $5.91 | — |
| 2022-06-29 | 57.24 | $5.91 | — |
| 2022-06-28 | 57.24 | $5.91 | — |
| 2022-06-27 | 57.24 | $5.91 | — |
| 2022-06-24 | 57.24 | $5.91 | — |
| 2022-06-23 | 57.24 | $5.91 | — |
| 2022-06-22 | 57.24 | $5.91 | — |
| 2022-06-21 | 57.24 | $5.91 | — |
| 2022-06-17 | 57.24 | $5.91 | 463 |
| 2022-06-16 | 65.11 | $6.00 | — |
| 2022-06-15 | 65.11 | $6.00 | 9519 |
| 2022-06-14 | 65.11 | $6.00 | — |
| 2022-06-13 | 65.11 | $6.00 | — |
| 2022-06-10 | 65.11 | $6.00 | — |
| 2022-06-09 | 65.11 | $6.00 | — |
| 2022-06-08 | 65.11 | $6.00 | — |
| 2022-06-07 | 65.11 | $6.00 | — |
| 2022-06-06 | 65.11 | $6.00 | — |
| 2022-06-03 | 65.11 | $6.00 | — |
| 2022-06-02 | 65.11 | $6.00 | — |
| 2022-06-01 | 65.11 | $6.00 | — |
| 2022-05-31 | 65.11 | $6.00 | — |
| 2022-05-27 | 65.11 | $6.00 | — |
| 2022-05-26 | 65.11 | $6.00 | 11702 |
| 2022-05-25 | 73.44 | $6.16 | — |
| 2022-05-24 | 73.44 | $6.16 | 130 |
| 2022-05-23 | 64.47 | $5.81 | — |
| 2022-05-20 | 64.47 | $5.81 | — |
| 2022-05-19 | 64.47 | $5.81 | 8500 |
| 2022-05-18 | 62.61 | $5.75 | — |
| 2022-05-17 | 62.61 | $5.75 | 21517 |
| 2022-05-16 | 56.46 | $5.57 | — |
| 2022-05-13 | 56.46 | $5.57 | — |
| 2022-05-12 | 56.46 | $5.57 | 100 |
| 2022-05-11 | 48.84 | $5.38 | — |
| 2022-05-10 | 48.84 | $5.38 | — |
| 2022-05-09 | 48.84 | $5.38 | — |
| 2022-05-06 | 48.84 | $5.38 | 600 |
| 2022-05-05 | 40.85 | $5.20 | 1000 |
| 2022-05-04 | 47.97 | $5.38 | — |
| 2022-05-03 | 47.97 | $5.38 | — |
| 2022-05-02 | 47.97 | $5.38 | — |
| 2022-04-29 | 47.97 | $5.38 | — |
| 2022-04-28 | 47.97 | $5.38 | — |
| 2022-04-27 | 47.97 | $5.38 | 200 |
| 2022-04-26 | 21.83 | $4.91 | — |
| 2022-04-25 | 21.83 | $4.91 | 515 |
| 2022-04-22 | 28.05 | $5.14 | — |
| 2022-04-21 | 28.05 | $5.14 | — |
| 2022-04-20 | 28.05 | $5.14 | 1000 |
| 2022-04-19 | 29.96 | $5.20 | 500 |
| 2022-04-18 | 38.20 | $5.40 | — |
| 2022-04-14 | 38.20 | $5.40 | — |
| 2022-04-13 | 38.20 | $5.40 | — |
| 2022-04-12 | 38.20 | $5.40 | — |
| 2022-04-11 | 38.20 | $5.40 | — |
| 2022-04-08 | 38.20 | $5.40 | — |
| 2022-04-07 | 38.20 | $5.40 | — |
| 2022-04-06 | 38.20 | $5.40 | — |
| 2022-04-05 | 38.20 | $5.40 | — |
| 2022-04-04 | 38.20 | $5.40 | — |
| 2022-04-01 | 38.20 | $5.40 | — |
| 2022-03-31 | 38.20 | $5.40 | — |
| 2022-03-30 | 38.20 | $5.40 | — |
| 2022-03-29 | 38.20 | $5.40 | — |
| 2022-03-28 | 38.20 | $5.40 | — |
| 2022-03-25 | 38.20 | $5.40 | 1005 |
| 2022-03-24 | 39.89 | $5.47 | — |
| 2022-03-23 | 39.89 | $5.47 | — |
| 2022-03-22 | 39.89 | $5.47 | 3130 |
| 2022-03-21 | 34.57 | $5.32 | — |
| 2022-03-18 | 34.57 | $5.32 | 2330 |
| 2022-03-17 | 36.52 | $5.42 | — |
| 2022-03-16 | 36.52 | $5.42 | — |
| 2022-03-15 | 36.52 | $5.42 | 1092 |
| 2022-03-14 | 37.79 | $5.49 | — |
| 2022-03-11 | 37.79 | $5.49 | 1032 |
| 2022-03-10 | 26.94 | $5.16 | — |
| 2022-03-09 | 26.94 | $5.16 | — |
| 2022-03-08 | 26.94 | $5.16 | — |
| 2022-03-07 | 26.94 | $5.16 | 1400 |
| 2022-03-04 | 35.10 | $5.70 | — |
| 2022-03-03 | 35.10 | $5.70 | 100 |
| 2022-03-02 | 28.60 | $5.52 | 7716 |
| 2022-03-01 | 36.03 | $5.91 | 200 |
| 2022-02-28 | 35.62 | $5.90 | — |
| 2022-02-25 | 35.62 | $5.90 | 2126 |
| 2022-02-24 | 53.00 | $6.47 | 200 |
| 2022-02-23 | 72.44 | $6.80 | — |
| 2022-02-22 | 72.44 | $6.80 | 200 |
| 2022-02-18 | 67.17 | $6.64 | — |
| 2022-02-17 | 67.17 | $6.64 | — |
| 2022-02-16 | 67.17 | $6.64 | — |
| 2022-02-15 | 67.17 | $6.64 | — |
| 2022-02-14 | 67.17 | $6.64 | — |
| 2022-02-11 | 67.17 | $6.64 | — |
| 2022-02-10 | 67.17 | $6.64 | 1896 |
| 2022-02-09 | 61.75 | $6.47 | — |
| 2022-02-08 | 61.75 | $6.47 | — |
| 2022-02-07 | 61.75 | $6.47 | — |
| 2022-02-04 | 61.75 | $6.47 | — |
| 2022-02-03 | 61.75 | $6.47 | — |
| 2022-02-02 | 61.75 | $6.47 | — |
| 2022-02-01 | 61.75 | $6.47 | — |
| 2022-01-31 | 61.75 | $6.47 | — |
| 2022-01-28 | 61.75 | $6.47 | 1857 |
| 2022-01-27 | 85.25 | $6.92 | — |
| 2022-01-26 | 85.25 | $6.92 | 310 |
| 2022-01-25 | 77.00 | $6.45 | 4133 |
| 2022-01-24 | 74.71 | $6.37 | — |
| 2022-01-21 | 74.71 | $6.37 | — |
| 2022-01-20 | 74.71 | $6.37 | — |
| 2022-01-19 | 74.71 | $6.37 | — |
| 2022-01-18 | 74.71 | $6.37 | — |
| 2022-01-14 | 74.71 | $6.37 | 390 |
| 2022-01-13 | 81.41 | $6.46 | — |
| 2022-01-12 | 81.41 | $6.46 | — |
| 2022-01-11 | 81.41 | $6.46 | — |
| 2022-01-10 | 81.41 | $6.46 | 934 |
| 2022-01-07 | 92.70 | $6.61 | — |
| 2022-01-06 | 92.70 | $6.61 | — |
| 2022-01-05 | 92.70 | $6.61 | — |
| 2022-01-04 | 92.70 | $6.61 | 200 |
| 2022-01-03 | 72.95 | $5.64 | — |
| 2021-12-31 | 72.95 | $5.64 | — |
| 2021-12-30 | 72.95 | $5.64 | — |
| 2021-12-29 | 72.95 | $5.64 | — |
| 2021-12-28 | 72.95 | $5.64 | — |
| 2021-12-27 | 72.95 | $5.64 | — |
| 2021-12-23 | 72.95 | $5.64 | — |
| 2021-12-22 | 72.95 | $5.64 | 526 |
| 2021-12-21 | 54.38 | $5.42 | — |
| 2021-12-20 | 54.38 | $5.42 | — |
| 2021-12-17 | 54.38 | $5.42 | — |
| 2021-12-16 | 54.38 | $5.42 | — |
| 2021-12-15 | 54.38 | $5.42 | — |
| 2021-12-14 | 54.38 | $5.42 | — |
| 2021-12-13 | 54.38 | $5.42 | — |
| 2021-12-10 | 54.38 | $5.42 | — |
| 2021-12-09 | 54.38 | $5.42 | 9362 |
| 2021-12-08 | 63.06 | $5.49 | 5221 |
| 2021-12-07 | 50.09 | $5.37 | — |
| 2021-12-06 | 50.09 | $5.37 | — |
| 2021-12-03 | 50.09 | $5.37 | — |
| 2021-12-02 | 50.09 | $5.37 | — |
| 2021-12-01 | 50.09 | $5.37 | 1390 |
| 2021-11-30 | 59.52 | $5.44 | — |
| 2021-11-29 | 59.52 | $5.44 | — |
| 2021-11-26 | 59.52 | $5.44 | — |
| 2021-11-24 | 59.52 | $5.44 | — |
| 2021-11-23 | 59.52 | $5.44 | 4000 |
| 2021-11-22 | 59.52 | $5.44 | — |
| 2021-11-19 | 59.52 | $5.44 | — |
| 2021-11-18 | 59.52 | $5.44 | — |
| 2021-11-17 | 59.52 | $5.44 | — |
| 2021-11-16 | 59.52 | $5.44 | — |
| 2021-11-15 | 59.52 | $5.44 | — |
| 2021-11-12 | 59.52 | $5.44 | 3474 |
| 2021-11-11 | 58.92 | $5.43 | — |
| 2021-11-10 | 58.92 | $5.43 | 970 |
| 2021-11-09 | 70.13 | $5.55 | — |
| 2021-11-08 | 70.13 | $5.55 | — |
| 2021-11-05 | 70.13 | $5.55 | 492 |
| 2021-11-04 | 25.73 | $5.11 | — |
| 2021-11-03 | 25.73 | $5.11 | 10000 |
| 2021-11-02 | 28.32 | $5.14 | — |
| 2021-11-01 | 28.32 | $5.14 | — |
| 2021-10-29 | 28.32 | $5.14 | — |
| 2021-10-28 | 28.32 | $5.14 | — |
| 2021-10-27 | 28.32 | $5.14 | — |
| 2021-10-26 | 28.32 | $5.14 | 315 |
| 2021-10-25 | 31.42 | $5.18 | — |
| 2021-10-22 | 31.42 | $5.18 | — |
| 2021-10-21 | 31.42 | $5.18 | 6200 |
| 2021-10-20 | 29.77 | $5.17 | — |
| 2021-10-19 | 29.77 | $5.17 | — |
| 2021-10-18 | 29.77 | $5.17 | 2390 |
| 2021-10-15 | 38.49 | $5.28 | — |
| 2021-10-14 | 38.49 | $5.28 | — |
| 2021-10-13 | 38.49 | $5.28 | — |
| 2021-10-12 | 38.49 | $5.28 | — |
| 2021-10-11 | 38.49 | $5.28 | — |
| 2021-10-08 | 38.49 | $5.28 | — |
| 2021-10-07 | 38.49 | $5.28 | — |
| 2021-10-06 | 38.49 | $5.28 | — |
| 2021-10-05 | 38.49 | $5.28 | — |
| 2021-10-04 | 38.49 | $5.28 | — |
| 2021-10-01 | 38.49 | $5.28 | — |
| 2021-09-30 | 38.49 | $5.28 | — |
| 2021-09-29 | 38.49 | $5.28 | — |
| 2021-09-28 | 38.49 | $5.28 | 500 |
| 2021-09-27 | 39.52 | $5.30 | 149 |
| 2021-09-24 | 67.90 | $5.63 | — |
| 2021-09-23 | 67.90 | $5.63 | — |
| 2021-09-22 | 67.90 | $5.63 | — |
| 2021-09-21 | 67.90 | $5.63 | — |
| 2021-09-20 | 67.90 | $5.63 | — |
| 2021-09-17 | 67.90 | $5.63 | — |
| 2021-09-16 | 67.90 | $5.63 | — |
| 2021-09-15 | 67.90 | $5.63 | — |
| 2021-09-14 | 67.90 | $5.63 | 354 |
| 2021-09-13 | 50.11 | $5.37 | — |
| 2021-09-10 | 50.11 | $5.37 | — |
| 2021-09-09 | 50.11 | $5.37 | — |
| 2021-09-08 | 50.11 | $5.37 | — |
| 2021-09-07 | 50.11 | $5.37 | — |
| 2021-09-03 | 50.11 | $5.37 | — |
| 2021-09-02 | 50.11 | $5.37 | — |
| 2021-09-01 | 50.11 | $5.37 | 14496 |
| 2021-08-31 | 74.27 | $5.60 | — |
| 2021-08-30 | 74.27 | $5.60 | — |
| 2021-08-27 | 74.27 | $5.60 | — |
| 2021-08-26 | 74.27 | $5.60 | — |
| 2021-08-25 | 74.27 | $5.60 | — |
| 2021-08-24 | 74.27 | $5.60 | — |
| 2021-08-23 | 74.27 | $5.60 | 392 |
| 2021-08-20 | 95.17 | $5.75 | — |
| 2021-08-19 | 95.17 | $5.75 | — |
| 2021-08-18 | 95.17 | $5.75 | — |
| 2021-08-17 | 95.17 | $5.75 | — |
| 2021-08-16 | 95.17 | $5.75 | — |
| 2021-08-13 | 95.17 | $5.75 | — |
| 2021-08-12 | 95.17 | $5.75 | — |
| 2021-08-11 | 95.17 | $5.75 | — |
| 2021-08-10 | 95.17 | $5.75 | — |
| 2021-08-09 | 95.17 | $5.75 | — |
| 2021-08-06 | 95.17 | $5.75 | — |
| 2021-08-05 | 95.17 | $5.75 | 1000 |
| 2021-08-04 | 90.20 | $5.25 | — |
| 2021-08-03 | 90.20 | $5.25 | — |
| 2021-08-02 | 90.20 | $5.25 | — |
| 2021-07-30 | 90.20 | $5.25 | — |
| 2021-07-29 | 90.20 | $5.25 | — |
| 2021-07-28 | 90.20 | $5.25 | — |
| 2021-07-27 | 90.20 | $5.25 | — |
| 2021-07-26 | 90.20 | $5.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$16.78
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $16.78 | 100 |
| 2026-07-22 | -12.82 | $17.26 | — |
| 2026-07-21 | -12.20 | $17.26 | 305 |
| 2026-07-20 | -12.20 | $17.26 | 305 |
| 2026-07-17 | -12.20 | $17.26 | 305 |
| 2026-07-16 | -12.20 | $17.26 | — |
| 2026-07-15 | -12.20 | $17.26 | — |
| 2026-07-14 | -12.20 | $17.26 | 305 |
| 2026-07-13 | -12.20 | $17.26 | 305 |
| 2026-07-10 | -9.76 | $17.27 | 522 |
| 2026-07-09 | 0.00 | $17.31 | — |
| 2026-07-08 | 0.00 | $17.31 | — |
| 2026-07-07 | 0.00 | $17.31 | — |
| 2026-07-06 | 0.00 | $17.31 | 305 |
| 2026-07-02 | 0.00 | $17.31 | 305 |
| 2026-07-01 | 0.00 | $17.31 | 393 |
| 2026-06-30 | 0.00 | $16.96 | 305 |
| 2026-06-29 | 0.00 | $16.96 | 305 |
| 2026-06-26 | 0.00 | $16.96 | 305 |
| 2026-06-25 | 0.00 | $16.96 | 305 |
| 2026-06-24 | -86.05 | $16.96 | 351 |
| 2026-06-23 | -100.00 | $16.90 | 305 |
| 2026-06-22 | -100.00 | $16.90 | 305 |
| 2026-06-18 | -100.00 | $16.90 | 305 |
| 2026-06-17 | -100.00 | $16.90 | 305 |
| 2026-06-16 | -100.00 | $16.90 | 305 |
| 2026-06-15 | -100.00 | $16.90 | 305 |
| 2026-06-12 | -100.00 | $16.90 | 305 |
| 2026-06-11 | -100.00 | $16.90 | 305 |
| 2026-06-10 | -100.00 | $16.90 | 305 |
| 2026-06-09 | -100.00 | $16.90 | 305 |
| 2026-06-08 | -100.00 | $16.90 | — |
| 2026-06-05 | -100.00 | $16.90 | 305 |
| 2026-06-04 | -100.00 | $16.90 | 305 |
| 2026-06-03 | -100.00 | $16.90 | 305 |
| 2026-06-02 | -100.00 | $16.90 | 305 |
| 2026-06-01 | -100.00 | $16.95 | 305 |
| 2026-05-29 | -100.00 | $16.95 | 305 |
| 2026-05-28 | -100.00 | $16.95 | 305 |
| 2026-05-27 | -39.05 | $17.33 | 305 |
| 2026-05-26 | -38.10 | $17.34 | 456 |
| 2026-05-22 | -71.43 | $16.99 | 305 |
| 2026-05-21 | -71.43 | $16.99 | 809 |
| 2026-05-20 | -40.95 | $17.31 | 305 |
| 2026-05-19 | -40.95 | $17.31 | 305 |
| 2026-05-18 | -40.95 | $17.31 | 305 |
| 2026-05-15 | -40.95 | $17.31 | — |
| 2026-05-14 | -40.95 | $17.31 | 305 |
| 2026-05-13 | -26.67 | $17.46 | 305 |
| 2026-05-12 | -26.67 | $17.46 | 305 |
| 2026-05-11 | -26.67 | $17.46 | 305 |
| 2026-05-08 | -22.58 | $17.46 | 305 |
| 2026-05-07 | -22.58 | $17.46 | 1331 |
| 2026-05-06 | 0.00 | $17.74 | 1214 |
| 2026-05-05 | -22.03 | $17.42 | 855 |
| 2026-05-04 | 0.00 | $17.68 | — |
| 2026-05-01 | 0.00 | $17.68 | 7722 |
| 2026-04-30 | 0.00 | $17.43 | 3252 |
| 2026-04-29 | -51.49 | $16.69 | 500 |
| 2026-04-28 | -51.49 | $16.69 | 500 |
| 2026-04-27 | -51.49 | $16.69 | 500 |
| 2026-04-24 | -23.76 | $16.97 | 500 |
| 2026-04-23 | -23.76 | $16.97 | 2280 |
| 2026-04-22 | -0.99 | $17.20 | 500 |
| 2026-04-21 | -0.99 | $17.20 | 500 |
| 2026-04-20 | -0.99 | $17.20 | — |
| 2026-04-17 | -0.99 | $17.20 | 500 |
| 2026-04-16 | -0.99 | $17.20 | 500 |
| 2026-04-15 | -0.99 | $17.20 | 500 |
| 2026-04-14 | -0.99 | $17.20 | 500 |
| 2026-04-13 | -0.99 | $17.20 | 3305 |
| 2026-04-10 | -27.27 | $17.00 | 500 |
| 2026-04-09 | -40.30 | $17.00 | 500 |
| 2026-04-08 | -54.55 | $17.00 | 68870 |
| 2026-04-07 | -100.00 | $16.20 | 500 |
| 2026-04-06 | -100.00 | $16.20 | 500 |
| 2026-04-02 | -45.73 | $17.21 | 500 |
| 2026-04-01 | -45.73 | $17.21 | 824 |
| 2026-03-31 | -71.34 | $16.79 | 504 |
| 2026-03-30 | -92.68 | $16.44 | 500 |
| 2026-03-27 | -92.68 | $16.44 | 500 |
| 2026-03-26 | -92.68 | $16.44 | 500 |
| 2026-03-25 | -92.68 | $16.44 | 500 |
| 2026-03-24 | -77.16 | $16.44 | 500 |
| 2026-03-23 | -77.16 | $16.44 | 1862 |
| 2026-03-20 | -83.25 | $16.32 | 500 |
| 2026-03-19 | -39.59 | $17.18 | 500 |
| 2026-03-18 | -39.59 | $17.18 | 500 |
| 2026-03-17 | -44.16 | $17.09 | 500 |
| 2026-03-16 | -44.16 | $17.09 | 9687 |
| 2026-03-13 | -33.50 | $17.30 | 500 |
| 2026-03-12 | -21.32 | $17.54 | 685 |
| 2026-03-11 | -22.84 | $17.51 | 1125 |
| 2026-03-10 | 0.00 | $17.46 | 476 |
| 2026-03-09 | -33.59 | $16.84 | 100 |
| 2026-03-06 | -33.59 | $16.84 | 108 |
| 2026-03-05 | -0.78 | $17.26 | 741 |
| 2026-03-04 | -7.91 | $17.27 | 21888 |
| 2026-03-03 | -9.35 | $17.25 | 100 |
| 2026-03-02 | -7.34 | $17.25 | 433 |
| 2026-02-27 | -28.25 | $16.88 | 250 |
| 2026-02-26 | -28.25 | $16.88 | 1251 |
| 2026-02-25 | -69.15 | $15.99 | 250 |
| 2026-02-24 | -69.15 | $15.99 | 250 |
| 2026-02-23 | -69.15 | $15.99 | 250 |
| 2026-02-20 | -69.15 | $15.99 | 2803 |
| 2026-02-19 | -39.91 | $16.53 | — |
| 2026-02-18 | -35.71 | $16.53 | — |
| 2026-02-17 | -31.84 | $16.53 | 440 |
| 2026-02-13 | -10.24 | $16.70 | 2191 |
| 2026-02-12 | -7.68 | $16.87 | 140059 |
| 2026-02-11 | -4.82 | $17.06 | 5147 |
| 2026-02-10 | -15.66 | $16.34 | 476 |
| 2026-02-09 | -3.30 | $17.16 | 1288 |
| 2026-02-06 | -4.96 | $17.05 | 862 |
| 2026-02-05 | -10.36 | $16.69 | 9545 |
| 2026-02-04 | 0.00 | $17.38 | 32960 |
| 2026-02-03 | -1.50 | $15.99 | 5000 |
| 2026-02-02 | -7.10 | $15.69 | 24385 |
| 2026-01-30 | -3.36 | $15.89 | 981 |
| 2026-01-29 | -3.93 | $15.85 | 15490 |
| 2026-01-28 | -9.55 | $15.55 | 3471 |
| 2026-01-27 | -5.62 | $15.59 | 1850 |
| 2026-01-26 | -9.30 | $15.40 | 12162 |
| 2026-01-23 | -2.91 | $15.73 | 38165 |
| 2026-01-22 | -7.56 | $15.49 | 2471 |
| 2026-01-21 | -17.05 | $15.00 | 9737 |
| 2026-01-20 | -12.65 | $15.00 | 21150 |
| 2026-01-16 | -63.41 | $11.02 | 2836 |
| 2026-01-15 | -59.76 | $11.05 | 450 |
| 2026-01-14 | -59.76 | $11.05 | 1140 |
| 2026-01-13 | -41.46 | $11.20 | 2228 |
| 2026-01-12 | -38.46 | $11.19 | 15466 |
| 2026-01-09 | -52.00 | $11.02 | 2130 |
| 2026-01-08 | -24.11 | $11.20 | 16511 |
| 2026-01-07 | -55.32 | $10.76 | 987 |
| 2026-01-06 | -50.35 | $10.83 | 1398 |
| 2026-01-05 | -38.30 | $11.00 | 5895 |
| 2026-01-02 | -13.48 | $11.35 | 450 |
| 2025-12-31 | -23.57 | $11.17 | 13776 |
| 2025-12-30 | -23.49 | $11.11 | 897 |
| 2025-12-29 | -9.40 | $11.32 | 1049 |
| 2025-12-26 | -6.71 | $11.36 | 2520 |
| 2025-12-24 | -8.72 | $11.33 | 3634 |
| 2025-12-23 | -6.71 | $11.36 | 3768 |
| 2025-12-22 | -24.26 | $11.00 | 5275 |
| 2025-12-19 | -3.55 | $11.33 | 3576 |
| 2025-12-18 | -11.92 | $11.30 | 8361 |
| 2025-12-17 | -39.74 | $10.88 | 450 |
| 2025-12-16 | -19.87 | $11.18 | 1835 |
| 2025-12-15 | -51.81 | $10.90 | 4441 |
| 2025-12-12 | -65.80 | $10.63 | 2525 |
| 2025-12-11 | -70.47 | $10.54 | 442 |
| 2025-12-10 | -91.71 | $10.13 | 7941 |
| 2025-12-09 | -77.39 | $10.42 | 5682 |
| 2025-12-08 | -77.89 | $10.41 | 9856 |
| 2025-12-05 | -85.93 | $10.25 | 2000 |
| 2025-12-04 | -90.95 | $10.15 | 10931 |
| 2025-12-03 | -95.48 | $10.06 | 4878 |
| 2025-12-02 | -87.22 | $10.39 | 2386 |
| 2025-12-01 | -89.16 | $10.38 | 1000 |
| 2025-11-28 | -92.24 | $10.34 | — |
| 2025-11-26 | -92.24 | $10.34 | 2734 |
| 2025-11-25 | -79.31 | $10.64 | 1079 |
| 2025-11-24 | -100.00 | $11.28 | 1000 |
| 2025-11-21 | -91.67 | $11.38 | 4713 |
| 2025-11-20 | -100.00 | $11.48 | 1000 |
| 2025-11-19 | -100.00 | $11.48 | 1000 |
| 2025-11-18 | -100.00 | $11.48 | 1000 |
| 2025-11-17 | -100.00 | $11.48 | 7871 |
| 2025-11-14 | -68.04 | $11.82 | 6728 |
| 2025-11-13 | -64.95 | $11.85 | 1000 |
| 2025-11-12 | -63.92 | $11.86 | 1111 |
| 2025-11-11 | -53.61 | $11.96 | 1000 |
| 2025-11-10 | -53.61 | $11.96 | 1387 |
| 2025-11-07 | -78.74 | $11.78 | 1000 |
| 2025-11-06 | -77.95 | $11.79 | 5417 |
| 2025-11-05 | -100.00 | $11.51 | 1000 |
| 2025-11-04 | -100.00 | $11.51 | 1025 |
| 2025-11-03 | -59.35 | $12.05 | 985 |
| 2025-10-31 | -24.39 | $12.48 | 985 |
| 2025-10-30 | -24.39 | $12.48 | 985 |
| 2025-10-29 | -35.77 | $12.34 | 2000 |
| 2025-10-28 | -60.16 | $12.04 | 357 |
| 2025-10-27 | -30.89 | $12.40 | 1408 |
| 2025-10-24 | -94.31 | $11.62 | — |
| 2025-10-23 | -94.31 | $11.62 | — |
| 2025-10-22 | -94.31 | $11.62 | 3421 |
| 2025-10-21 | -46.88 | $12.03 | — |
| 2025-10-20 | -46.88 | $12.03 | 2147 |
| 2025-10-17 | -44.38 | $12.07 | 1669 |
| 2025-10-16 | -46.06 | $12.02 | 1858 |
| 2025-10-15 | -27.27 | $12.33 | 318 |
| 2025-10-14 | -43.64 | $12.06 | 40075 |
| 2025-10-13 | 0.00 | $12.78 | 13458 |
| 2025-10-10 | 0.00 | $12.43 | — |
| 2025-10-09 | 0.00 | $12.43 | 273 |
| 2025-10-08 | 0.00 | $12.30 | — |
| 2025-10-07 | 0.00 | $12.30 | 1987 |
| 2025-10-06 | -1.36 | $12.23 | 1986 |
| 2025-10-03 | 0.00 | $12.25 | 447 |
| 2025-10-02 | -15.23 | $11.77 | 449 |
| 2025-10-01 | 0.00 | $12.00 | — |
| 2025-09-30 | 0.00 | $12.00 | 1431 |
| 2025-09-29 | -6.62 | $11.90 | 611 |
| 2025-09-26 | 0.00 | $11.93 | 4466 |
| 2025-09-25 | 0.00 | $11.89 | 742 |
| 2025-09-24 | -37.30 | $11.18 | 944 |
| 2025-09-23 | 0.00 | $11.65 | — |
| 2025-09-22 | 0.00 | $11.65 | 3432 |
| 2025-09-19 | -39.34 | $11.13 | 533 |
| 2025-09-18 | -0.82 | $11.60 | — |
| 2025-09-17 | 0.00 | $11.61 | 7249 |
| 2025-09-16 | -29.81 | $11.12 | 1420 |
| 2025-09-15 | -7.69 | $11.35 | 1020 |
| 2025-09-12 | 0.00 | $11.28 | 3383 |
| 2025-09-11 | -31.75 | $10.78 | — |
| 2025-09-10 | -78.43 | $10.79 | 7671 |
| 2025-09-09 | -78.92 | $10.78 | 5538 |
| 2025-09-08 | -77.45 | $10.81 | 823 |
| 2025-09-05 | -82.35 | $10.71 | 3145 |
| 2025-09-04 | -92.16 | $10.51 | — |
| 2025-09-03 | -92.16 | $10.51 | 1198 |
| 2025-09-02 | -86.27 | $10.63 | 5365 |
| 2025-08-29 | -98.04 | $10.39 | — |
| 2025-08-28 | -98.04 | $10.39 | — |
| 2025-08-27 | -98.04 | $10.39 | 633 |
| 2025-08-26 | -86.76 | $10.62 | 697 |
| 2025-08-25 | -87.75 | $10.60 | — |
| 2025-08-22 | -87.75 | $10.60 | 3728 |
| 2025-08-21 | -88.24 | $10.59 | 390 |
| 2025-08-20 | -69.12 | $10.98 | 590 |
| 2025-08-19 | -77.45 | $10.81 | — |
| 2025-08-18 | -77.45 | $10.81 | 304 |
| 2025-08-15 | -75.00 | $10.86 | 840 |
| 2025-08-14 | -78.92 | $10.78 | 35800 |
| 2025-08-13 | 0.00 | $12.39 | — |
| 2025-08-12 | 0.00 | $12.39 | — |
| 2025-08-11 | 0.00 | $12.39 | — |
| 2025-08-08 | 0.00 | $12.39 | — |
| 2025-08-07 | 0.00 | $12.39 | — |
| 2025-08-06 | 0.00 | $12.39 | 802 |
| 2025-08-05 | -62.00 | $11.76 | 500 |
| 2025-08-04 | -100.00 | $11.38 | 2278 |
| 2025-08-01 | -83.33 | $11.76 | 352 |
| 2025-07-31 | -71.88 | $11.87 | 2485 |
| 2025-07-30 | -100.00 | $11.60 | 2038 |
| 2025-07-29 | -92.77 | $11.79 | 3271 |
| 2025-07-28 | -55.42 | $12.10 | 181 |
| 2025-07-25 | -44.58 | $12.19 | 1140 |
| 2025-07-24 | -48.28 | $12.38 | — |
| 2025-07-23 | -48.28 | $12.38 | 148 |
| 2025-07-22 | -56.03 | $12.29 | — |
| 2025-07-21 | -56.03 | $12.29 | 246 |
| 2025-07-18 | -54.31 | $12.31 | — |
| 2025-07-17 | -54.31 | $12.31 | 100 |
| 2025-07-16 | -62.07 | $12.22 | 1077 |
| 2025-07-15 | -100.00 | $11.78 | 260 |
| 2025-07-14 | -93.20 | $11.98 | 573 |
| 2025-07-11 | -77.67 | $12.14 | 596 |
| 2025-07-10 | -100.00 | $11.91 | — |
| 2025-07-09 | -100.00 | $11.92 | 1010 |
| 2025-07-08 | -56.30 | $12.56 | — |
| 2025-07-07 | -56.30 | $12.56 | 509 |
| 2025-07-03 | -72.27 | $12.37 | 200 |
| 2025-07-02 | -57.14 | $12.55 | — |
| 2025-07-01 | -57.14 | $12.55 | 321 |
| 2025-06-30 | -62.18 | $12.49 | — |
| 2025-06-27 | -62.18 | $12.49 | 687 |
| 2025-06-26 | -24.37 | $12.94 | — |
| 2025-06-25 | -24.37 | $12.94 | 1458 |
| 2025-06-24 | -37.82 | $12.78 | 287 |
| 2025-06-23 | -82.35 | $12.25 | — |
| 2025-06-20 | -82.35 | $12.25 | 1854 |
| 2025-06-18 | -56.30 | $12.56 | 4031 |
| 2025-06-17 | -43.70 | $12.71 | 6772 |
| 2025-06-16 | -58.82 | $12.53 | 125119 |
| 2025-06-13 | -67.69 | $12.35 | 5251 |
| 2025-06-12 | -59.23 | $12.46 | 5154 |
| 2025-06-11 | 0.00 | $13.23 | — |
| 2025-06-10 | 0.00 | $13.23 | — |
| 2025-06-09 | 0.00 | $13.23 | — |
| 2025-06-06 | 0.00 | $13.23 | 494 |
| 2025-06-05 | -0.70 | $12.86 | — |
| 2025-06-04 | 0.00 | $12.87 | 110 |
| 2025-06-03 | -9.15 | $12.73 | 200 |
| 2025-06-02 | -1.41 | $12.84 | — |
| 2025-05-30 | -1.41 | $12.84 | 410 |
| 2025-05-29 | 0.00 | $12.62 | 480 |
| 2025-05-28 | -18.92 | $12.34 | 324 |
| 2025-05-27 | 0.00 | $12.34 | 324 |
| 2025-05-23 | -0.97 | $12.32 | — |
| 2025-05-22 | 0.00 | $12.33 | 255 |
| 2025-05-21 | -1.16 | $12.15 | — |
| 2025-05-20 | -1.16 | $12.15 | 253 |
| 2025-05-19 | -8.14 | $12.09 | 721 |
| 2025-05-16 | -31.52 | $11.93 | — |
| 2025-05-15 | -31.52 | $11.93 | — |
| 2025-05-14 | -33.68 | $11.93 | 23210 |
| 2025-05-13 | -85.26 | $11.44 | — |
| 2025-05-12 | -85.26 | $11.44 | 1330 |
| 2025-05-09 | -47.00 | $11.78 | — |
| 2025-05-08 | -47.00 | $11.78 | 1508 |
| 2025-05-07 | -45.71 | $11.45 | 2500 |
| 2025-05-06 | -17.71 | $11.94 | 50537 |
| 2025-05-05 | -40.00 | $11.55 | 9500 |
| 2025-05-02 | -37.71 | $11.59 | — |
| 2025-05-01 | -37.71 | $11.59 | — |
| 2025-04-30 | -37.71 | $11.59 | 2820 |
| 2025-04-29 | -54.29 | $11.30 | 436 |
| 2025-04-28 | -29.71 | $11.73 | 448 |
| 2025-04-25 | -8.00 | $12.11 | — |
| 2025-04-24 | -8.00 | $12.11 | — |
| 2025-04-23 | -8.00 | $12.11 | — |
| 2025-04-22 | -8.00 | $12.11 | 2400 |
| 2025-04-21 | -1.71 | $12.22 | — |
| 2025-04-17 | -1.71 | $12.22 | 7800 |
| 2025-04-16 | 0.00 | $12.25 | 140 |
| 2025-04-15 | -1.21 | $12.13 | 5353 |
| 2025-04-14 | -30.30 | $11.65 | — |
| 2025-04-11 | -30.30 | $11.65 | 19602 |
| 2025-04-10 | -53.94 | $11.26 | 970 |
| 2025-04-09 | -100.00 | $10.50 | — |
| 2025-04-08 | -100.00 | $10.50 | — |
| 2025-04-07 | -100.00 | $10.50 | 5470 |
| 2025-04-04 | -98.98 | $11.18 | 206 |
| 2025-04-03 | -15.79 | $11.97 | 11969 |
| 2025-04-02 | -14.04 | $11.99 | 1690 |
| 2025-04-01 | 0.00 | $12.15 | 2015 |
| 2025-03-31 | -5.49 | $11.87 | — |
| 2025-03-28 | -2.87 | $11.87 | — |
| 2025-03-27 | -2.87 | $11.87 | 2900 |
| 2025-03-26 | 0.00 | $11.75 | 3150 |
| 2025-03-25 | -6.37 | $11.65 | — |
| 2025-03-24 | -6.37 | $11.65 | — |
| 2025-03-21 | -6.37 | $11.65 | — |
| 2025-03-20 | -6.37 | $11.65 | — |
| 2025-03-19 | -6.37 | $11.65 | — |
| 2025-03-18 | -6.37 | $11.65 | — |
| 2025-03-17 | -6.37 | $11.65 | 44983 |
| 2025-03-14 | -18.44 | $11.33 | 100 |
| 2025-03-13 | -20.57 | $11.30 | 339 |
| 2025-03-12 | 0.00 | $11.59 | — |
| 2025-03-11 | 0.00 | $11.59 | 658 |
| 2025-03-10 | 0.00 | $11.38 | — |
| 2025-03-07 | 0.00 | $11.38 | 40100 |
| 2025-03-06 | 0.00 | $11.29 | — |
| 2025-03-05 | 0.00 | $11.29 | — |
| 2025-03-04 | 0.00 | $11.29 | 233 |
| 2025-03-03 | -100.00 | $10.18 | — |
| 2025-02-28 | -100.00 | $10.18 | — |
| 2025-02-27 | -100.00 | $10.18 | — |
| 2025-02-26 | -100.00 | $10.18 | — |
| 2025-02-25 | -76.19 | $10.18 | — |
| 2025-02-24 | -76.19 | $10.18 | — |
| 2025-02-21 | -76.19 | $10.18 | 3665 |
| 2025-02-20 | 0.00 | $10.66 | — |
| 2025-02-19 | 0.00 | $10.66 | — |
| 2025-02-18 | 0.00 | $10.66 | — |
| 2025-02-14 | 0.00 | $10.66 | — |
| 2025-02-13 | 0.00 | $10.66 | — |
| 2025-02-12 | 0.00 | $10.66 | 187 |
| 2025-02-11 | -1.82 | $10.57 | — |
| 2025-02-10 | -1.82 | $10.57 | — |
| 2025-02-07 | 0.00 | $10.58 | 1058 |
| 2025-02-06 | -11.90 | $10.40 | — |
| 2025-02-05 | -11.90 | $10.40 | — |
| 2025-02-04 | -11.90 | $10.40 | — |
| 2025-02-03 | -11.90 | $10.40 | — |
| 2025-01-31 | -10.87 | $10.40 | — |
| 2025-01-30 | -8.70 | $10.41 | 11597 |
| 2025-01-29 | -25.71 | $10.25 | 500 |
| 2025-01-28 | -88.57 | $10.03 | — |
| 2025-01-27 | -88.57 | $10.03 | 21294 |
| 2025-01-24 | 0.00 | $10.34 | — |
| 2025-01-23 | 0.00 | $10.34 | — |
| 2025-01-22 | 0.00 | $10.34 | — |
| 2025-01-21 | 0.00 | $10.34 | — |
| 2025-01-17 | 0.00 | $10.34 | — |
| 2025-01-16 | -42.65 | $10.34 | — |
| 2025-01-15 | -42.65 | $10.34 | — |
| 2025-01-14 | -42.65 | $10.34 | — |
| 2025-01-13 | -42.65 | $10.34 | — |
| 2025-01-10 | -42.65 | $10.34 | — |
| 2025-01-08 | -42.65 | $10.34 | — |
| 2025-01-07 | -42.65 | $10.34 | 1740 |
| 2025-01-06 | -51.47 | $10.28 | — |
| 2025-01-03 | -51.47 | $10.28 | 1049 |
| 2025-01-02 | -74.42 | $9.99 | — |
| 2024-12-31 | -68.82 | $9.99 | — |
| 2024-12-30 | -68.82 | $9.99 | 1500 |
| 2024-12-27 | -46.67 | $10.14 | — |
| 2024-12-26 | -46.67 | $10.14 | 1500 |
| 2024-12-24 | -40.00 | $10.21 | — |
| 2024-12-23 | -40.00 | $10.21 | 192 |
| 2024-12-20 | -56.20 | $9.95 | 1400 |
| 2024-12-19 | -52.07 | $10.00 | — |
| 2024-12-18 | -52.07 | $10.00 | 783 |
| 2024-12-17 | 0.00 | $10.63 | 932 |
| 2024-12-16 | -2.73 | $10.49 | 306 |
| 2024-12-13 | -29.09 | $10.20 | 960 |
| 2024-12-12 | -18.44 | $10.26 | — |
| 2024-12-11 | -18.44 | $10.26 | 143 |
| 2024-12-10 | 0.00 | $10.52 | — |
| 2024-12-09 | 0.00 | $10.52 | 100 |
| 2024-12-06 | -23.93 | $10.00 | — |
| 2024-12-05 | -23.93 | $10.00 | 200 |
| 2024-12-04 | -23.93 | $10.00 | 1193 |
| 2024-12-03 | -37.89 | $9.70 | 2390 |
| 2024-12-02 | -4.76 | $9.91 | 125 |
| 2024-11-29 | -4.76 | $9.91 | 1683 |
| 2024-11-27 | -4.76 | $9.91 | — |
| 2024-11-26 | -4.76 | $9.91 | — |
| 2024-11-25 | -23.08 | $9.91 | 4650 |
| 2024-11-22 | -70.19 | $9.42 | — |
| 2024-11-21 | -70.75 | $9.42 | — |
| 2024-11-20 | -70.75 | $9.42 | — |
| 2024-11-19 | -70.75 | $9.42 | 100 |
| 2024-11-18 | -72.57 | $9.42 | — |
| 2024-11-15 | -75.40 | $9.42 | — |
| 2024-11-14 | -75.40 | $9.42 | 22414 |
| 2024-11-13 | -100.00 | $9.25 | 747 |
| 2024-11-12 | -59.72 | $9.94 | — |
| 2024-11-11 | -59.72 | $9.94 | 500 |
| 2024-11-08 | -59.72 | $9.94 | — |
| 2024-11-07 | -59.72 | $9.94 | — |
| 2024-11-06 | -58.33 | $9.95 | 660 |
| 2024-11-05 | -69.44 | $9.87 | 518 |
| 2024-11-04 | -65.28 | $9.90 | — |
| 2024-11-01 | -65.28 | $9.90 | — |
| 2024-10-31 | -65.28 | $9.90 | 1320 |
| 2024-10-30 | -76.39 | $9.82 | — |
| 2024-10-29 | -76.39 | $9.82 | 1038 |
| 2024-10-28 | -30.56 | $10.15 | 19005 |
| 2024-10-25 | -27.78 | $10.17 | — |
| 2024-10-24 | -27.78 | $10.17 | 518 |
| 2024-10-23 | -100.00 | $9.65 | 453 |
| 2024-10-22 | -53.57 | $10.24 | 1268 |
| 2024-10-21 | -38.10 | $10.37 | — |
| 2024-10-18 | -38.10 | $10.37 | — |
| 2024-10-17 | -38.10 | $10.37 | — |
| 2024-10-16 | -38.10 | $10.37 | — |
| 2024-10-15 | -38.10 | $10.37 | — |
| 2024-10-14 | -38.10 | $10.37 | 200 |
| 2024-10-11 | -91.67 | $9.92 | 6342 |
| 2024-10-10 | -100.00 | $9.85 | — |
| 2024-10-09 | -100.00 | $9.85 | 1000 |
| 2024-10-08 | -100.00 | $10.06 | — |
| 2024-10-07 | -100.00 | $10.06 | — |
| 2024-10-04 | -100.00 | $10.06 | — |
| 2024-10-03 | -88.73 | $10.06 | 125 |
| 2024-10-02 | -71.83 | $10.18 | — |
| 2024-10-01 | -71.83 | $10.18 | 1453 |
| 2024-09-30 | -49.30 | $10.34 | — |
| 2024-09-27 | -49.30 | $10.34 | 606 |
| 2024-09-26 | 0.00 | $10.69 | 931 |
| 2024-09-25 | 0.00 | $10.26 | — |
| 2024-09-24 | 0.00 | $10.26 | 1888 |
| 2024-09-23 | 0.00 | $10.11 | — |
| 2024-09-20 | 0.00 | $10.11 | — |
| 2024-09-19 | 0.00 | $10.11 | — |
| 2024-09-18 | 0.00 | $10.11 | — |
| 2024-09-17 | 0.00 | $10.11 | — |
| 2024-09-16 | 0.00 | $10.11 | — |
| 2024-09-13 | 0.00 | $10.11 | — |
| 2024-09-12 | 0.00 | $10.11 | — |
| 2024-09-11 | 0.00 | $10.11 | — |
| 2024-09-10 | 0.00 | $10.11 | — |
| 2024-09-09 | 0.00 | $10.11 | 130 |
| 2024-09-06 | -2.50 | $9.98 | — |
| 2024-09-05 | -1.98 | $9.98 | — |
| 2024-09-04 | -1.01 | $9.98 | 6000 |
| 2024-09-03 | -0.43 | $9.99 | — |
| 2024-08-30 | -0.43 | $9.99 | — |
| 2024-08-29 | -0.43 | $9.99 | — |
| 2024-08-28 | -0.43 | $9.99 | 228 |
| 2024-08-27 | -4.35 | $9.90 | — |
| 2024-08-26 | -4.35 | $9.90 | 675 |
| 2024-08-23 | 0.00 | $9.33 | — |
| 2024-08-22 | 0.00 | $9.33 | — |
| 2024-08-21 | 0.00 | $9.33 | — |
| 2024-08-20 | 0.00 | $9.33 | — |
| 2024-08-19 | 0.00 | $9.33 | 321 |
| 2024-08-16 | 0.00 | $9.28 | — |
| 2024-08-15 | 0.00 | $9.28 | 100 |
| 2024-08-14 | 0.00 | $9.25 | — |
| 2024-08-13 | 0.00 | $9.25 | 179 |
| 2024-08-12 | 0.00 | $9.25 | 200 |
| 2024-08-09 | 0.00 | $9.20 | 7054 |
| 2024-08-08 | 0.00 | $8.99 | 35055 |
| 2024-08-07 | -68.04 | $8.01 | — |
| 2024-08-06 | -68.04 | $8.01 | 1171 |
| 2024-08-05 | -77.61 | $8.15 | 403 |
| 2024-08-02 | -100.00 | $8.00 | 500 |
| 2024-08-01 | -100.00 | $8.11 | — |
| 2024-07-31 | -100.00 | $8.11 | — |
| 2024-07-30 | -78.87 | $8.11 | — |
| 2024-07-29 | -80.00 | $8.11 | — |
| 2024-07-26 | -80.00 | $8.11 | — |
| 2024-07-25 | -80.00 | $8.11 | 3599 |
| 2024-07-24 | -21.33 | $8.55 | 2201 |
| 2024-07-23 | -5.33 | $8.67 | — |
| 2024-07-22 | -5.33 | $8.67 | — |
| 2024-07-19 | -5.33 | $8.67 | — |
| 2024-07-18 | -5.33 | $8.67 | — |
| 2024-07-17 | -5.33 | $8.67 | — |
| 2024-07-16 | -5.33 | $8.67 | — |
| 2024-07-15 | -5.33 | $8.67 | — |
| 2024-07-12 | -5.33 | $8.67 | — |
| 2024-07-11 | -5.33 | $8.67 | — |
| 2024-07-10 | -5.33 | $8.67 | — |
| 2024-07-09 | -5.33 | $8.67 | 135 |
| 2024-07-08 | -5.33 | $8.67 | 2500 |
| 2024-07-05 | -61.33 | $8.25 | 275 |
| 2024-07-03 | -65.33 | $8.22 | 139 |
| 2024-07-02 | -65.33 | $8.22 | 1277 |
| 2024-07-01 | -8.00 | $8.71 | 501 |
| 2024-06-28 | -25.64 | $8.60 | — |
| 2024-06-27 | -25.64 | $8.60 | 2607 |
| 2024-06-26 | -19.23 | $8.65 | — |
| 2024-06-25 | -19.23 | $8.65 | — |
| 2024-06-24 | -19.23 | $8.65 | — |
| 2024-06-21 | -19.23 | $8.65 | — |
| 2024-06-20 | -19.23 | $8.65 | 11483 |
| 2024-06-18 | -64.10 | $8.30 | 400 |
| 2024-06-17 | -64.10 | $8.30 | 100 |
| 2024-06-14 | -100.00 | $8.02 | 2802 |
| 2024-06-13 | -62.00 | $8.49 | — |
| 2024-06-12 | -62.00 | $8.49 | 117 |
| 2024-06-11 | -48.00 | $8.56 | 2163 |
| 2024-06-10 | -28.92 | $8.56 | — |
| 2024-06-07 | -28.92 | $8.56 | 207 |
| 2024-06-06 | -54.22 | $8.35 | — |
| 2024-06-05 | -53.57 | $8.35 | — |
| 2024-06-04 | -53.57 | $8.35 | — |
| 2024-06-03 | -53.57 | $8.35 | 2021 |
| 2024-05-31 | 0.00 | $8.80 | 15000 |
| 2024-05-30 | -38.96 | $8.43 | 463 |
| 2024-05-29 | -46.75 | $8.37 | — |
| 2024-05-28 | -46.75 | $8.37 | — |
| 2024-05-24 | -40.91 | $8.37 | 1625 |
| 2024-05-23 | -30.68 | $8.46 | — |
| 2024-05-22 | -30.68 | $8.46 | 238 |
| 2024-05-21 | -22.73 | $8.53 | — |
| 2024-05-20 | -22.73 | $8.53 | — |
| 2024-05-17 | -22.73 | $8.53 | — |
| 2024-05-16 | -22.73 | $8.53 | 891 |
| 2024-05-15 | -10.45 | $8.43 | 2380 |
| 2024-05-14 | -13.33 | $8.35 | 1200 |
| 2024-05-13 | -70.00 | $7.97 | 14408 |
| 2024-05-10 | 0.00 | $8.31 | 258 |
| 2024-05-09 | -25.00 | $8.15 | — |
| 2024-05-08 | -25.00 | $8.15 | 621 |
| 2024-05-07 | -26.79 | $8.20 | — |
| 2024-05-06 | -26.79 | $8.20 | 424 |
| 2024-05-03 | -41.07 | $8.12 | — |
| 2024-05-02 | -41.07 | $8.12 | — |
| 2024-05-01 | -41.07 | $8.12 | 220 |
| 2024-04-30 | -39.29 | $8.13 | 13500 |
| 2024-04-29 | -89.29 | $7.85 | — |
| 2024-04-26 | -89.29 | $7.85 | 2536 |
| 2024-04-25 | -48.53 | $8.14 | 2500 |
| 2024-04-24 | -29.41 | $8.27 | — |
| 2024-04-23 | -43.53 | $8.27 | — |
| 2024-04-22 | -43.53 | $8.27 | — |
| 2024-04-19 | -43.53 | $8.27 | 1650 |
| 2024-04-18 | -95.29 | $7.83 | — |
| 2024-04-17 | -95.70 | $7.83 | 7438 |
| 2024-04-16 | -100.00 | $7.79 | 700 |
| 2024-04-15 | -66.23 | $8.21 | — |
| 2024-04-12 | -66.23 | $8.21 | — |
| 2024-04-11 | -66.23 | $8.21 | 380 |
| 2024-04-10 | -48.05 | $8.35 | 1000 |
| 2024-04-09 | -54.55 | $8.30 | — |
| 2024-04-08 | -54.55 | $8.30 | — |
| 2024-04-05 | -54.55 | $8.30 | 6300 |
| 2024-04-04 | -55.84 | $8.29 | 2605 |
| 2024-04-03 | -48.05 | $8.35 | — |
| 2024-04-02 | -48.05 | $8.35 | 1000 |
| 2024-04-01 | -100.00 | $7.95 | 160 |
| 2024-03-28 | -88.89 | $8.24 | 849 |
| 2024-03-27 | -98.15 | $8.19 | 2532 |
| 2024-03-26 | -14.81 | $8.64 | — |
| 2024-03-25 | -12.90 | $8.64 | — |
| 2024-03-22 | -12.70 | $8.64 | — |
| 2024-03-21 | -11.76 | $8.64 | 568 |
| 2024-03-20 | 0.00 | $8.72 | 100 |
| 2024-03-19 | 0.00 | $8.65 | 6412 |
| 2024-03-18 | -13.53 | $8.35 | 168 |
| 2024-03-15 | -24.06 | $8.21 | 12230 |
| 2024-03-14 | -3.76 | $8.48 | 200 |
| 2024-03-13 | -19.58 | $8.25 | 7610 |
| 2024-03-12 | -12.77 | $8.33 | — |
| 2024-03-11 | -12.77 | $8.33 | — |
| 2024-03-08 | -12.08 | $8.33 | 16123 |
| 2024-03-07 | -10.07 | $8.36 | 49871 |
| 2024-03-06 | 0.00 | $8.51 | 6758 |
| 2024-03-05 | -5.16 | $8.31 | 1355 |
| 2024-03-04 | -13.55 | $8.18 | 1510 |
| 2024-03-01 | -0.65 | $8.38 | 502 |
| 2024-02-29 | -0.68 | $8.30 | 1600 |
| 2024-02-28 | 0.00 | $8.26 | 230 |
| 2024-02-27 | -2.96 | $8.10 | 100 |
| 2024-02-26 | -3.70 | $8.09 | — |
| 2024-02-23 | -3.55 | $8.09 | 52852 |
| 2024-02-22 | -0.79 | $7.99 | 9042 |
| 2024-02-21 | -20.34 | $7.20 | — |
| 2024-02-20 | -12.37 | $7.20 | — |
| 2024-02-16 | -12.37 | $7.20 | 2949 |
| 2024-02-15 | 0.00 | $7.32 | 510 |
| 2024-02-14 | -2.11 | $7.23 | 1479 |
| 2024-02-13 | 0.00 | $7.25 | 1000 |
| 2024-02-12 | 0.00 | $7.20 | 680 |
| 2024-02-09 | 0.00 | $7.10 | 17552 |
| 2024-02-08 | -10.00 | $7.02 | 2587 |
| 2024-02-07 | -5.26 | $6.84 | — |
| 2024-02-06 | -5.26 | $6.84 | — |
| 2024-02-05 | -5.26 | $6.84 | — |
| 2024-02-02 | -5.26 | $6.84 | — |
| 2024-02-01 | -6.90 | $6.84 | 200 |
| 2024-01-31 | -3.45 | $6.86 | 215 |
| 2024-01-30 | -15.52 | $6.79 | — |
| 2024-01-29 | -15.52 | $6.79 | 1190 |
| 2024-01-26 | -25.86 | $6.73 | — |
| 2024-01-25 | -25.86 | $6.73 | 7508 |
| 2024-01-24 | -1.72 | $6.87 | 400 |
| 2024-01-23 | -92.96 | $6.35 | — |
| 2024-01-22 | -92.96 | $6.35 | — |
| 2024-01-19 | -92.96 | $6.35 | 481 |
| 2024-01-18 | -92.96 | $6.35 | 2612 |
| 2024-01-17 | -84.51 | $6.41 | — |
| 2024-01-16 | -84.51 | $6.41 | 240 |
| 2024-01-12 | -94.37 | $6.34 | — |
| 2024-01-11 | -94.37 | $6.34 | 2467 |
| 2024-01-10 | -73.44 | $6.54 | 2483 |
| 2024-01-09 | -33.33 | $6.83 | 158 |
| 2024-01-08 | -33.33 | $6.83 | — |
| 2024-01-05 | -33.33 | $6.83 | 9150 |
| 2024-01-04 | -24.07 | $6.88 | — |
| 2024-01-03 | -24.07 | $6.88 | — |
| 2024-01-02 | -24.07 | $6.88 | 5599 |
| 2023-12-29 | -50.00 | $6.75 | 934 |
| 2023-12-28 | -88.46 | $6.58 | 2956 |
| 2023-12-27 | -60.56 | $6.84 | 10564 |
| 2023-12-26 | -70.27 | $6.78 | — |
| 2023-12-22 | -70.27 | $6.78 | 6870 |
| 2023-12-21 | -98.65 | $6.57 | 1100 |
| 2023-12-20 | -100.00 | $6.56 | — |
| 2023-12-19 | -100.00 | $6.56 | — |
| 2023-12-18 | -100.00 | $6.56 | 550 |
| 2023-12-15 | -72.60 | $6.77 | — |
| 2023-12-14 | -72.60 | $6.77 | 1000 |
| 2023-12-13 | -64.38 | $6.83 | 445 |
| 2023-12-12 | -78.08 | $6.73 | — |
| 2023-12-11 | -78.08 | $6.73 | 2800 |
| 2023-12-08 | -100.00 | $6.61 | 358 |
| 2023-12-07 | -85.51 | $6.71 | 322 |
| 2023-12-06 | -69.57 | $6.82 | 1565 |
| 2023-12-05 | -72.46 | $6.80 | 967 |
| 2023-12-04 | -73.91 | $6.79 | 580 |
| 2023-12-01 | -56.25 | $6.85 | 428 |
| 2023-11-30 | -3.30 | $7.27 | — |
| 2023-11-29 | -2.83 | $7.27 | 157 |
| 2023-11-28 | -18.87 | $7.10 | 1433 |
| 2023-11-27 | -61.86 | $6.61 | — |
| 2023-11-24 | -61.86 | $6.61 | — |
| 2023-11-22 | -61.86 | $6.61 | — |
| 2023-11-21 | -61.86 | $6.61 | — |
| 2023-11-20 | -61.86 | $6.61 | — |
| 2023-11-17 | -57.69 | $6.61 | 502 |
| 2023-11-16 | -34.62 | $6.85 | 293 |
| 2023-11-15 | -34.62 | $6.85 | 1105 |
| 2023-11-14 | -23.08 | $6.97 | 650 |
| 2023-11-13 | -5.77 | $7.15 | 1215 |
| 2023-11-10 | 0.00 | $7.21 | 3090 |
| 2023-11-09 | -21.21 | $6.95 | — |
| 2023-11-08 | -21.21 | $6.95 | 9040 |
| 2023-11-07 | 0.00 | $6.81 | — |
| 2023-11-06 | 0.00 | $6.81 | 2700 |
| 2023-11-03 | 0.00 | $6.69 | 1000 |
| 2023-11-02 | -48.84 | $6.39 | 100 |
| 2023-11-01 | -83.72 | $6.24 | — |
| 2023-10-31 | -83.72 | $6.24 | — |
| 2023-10-30 | -83.72 | $6.24 | — |
| 2023-10-27 | -83.72 | $6.24 | — |
| 2023-10-26 | -83.72 | $6.24 | 300 |
| 2023-10-25 | -71.70 | $6.32 | — |
| 2023-10-24 | -69.81 | $6.33 | 237 |
| 2023-10-23 | -96.23 | $6.19 | 1838 |
| 2023-10-20 | -39.34 | $6.60 | — |
| 2023-10-19 | -55.42 | $6.60 | 1000 |
| 2023-10-18 | -64.00 | $6.59 | 500 |
| 2023-10-17 | -75.00 | $6.48 | 100 |
| 2023-10-16 | -94.00 | $6.29 | 3039 |
| 2023-10-13 | -91.57 | $6.47 | 5610 |
| 2023-10-12 | -77.11 | $6.59 | 1637 |
| 2023-10-11 | -89.16 | $6.49 | — |
| 2023-10-10 | -89.16 | $6.49 | — |
| 2023-10-09 | -89.16 | $6.49 | 3269 |
| 2023-10-06 | -80.72 | $6.56 | 299 |
| 2023-10-05 | -100.00 | $6.40 | — |
| 2023-10-04 | -100.00 | $6.40 | 2834 |
| 2023-10-03 | -100.00 | $6.43 | — |
| 2023-10-02 | -100.00 | $6.43 | 700 |
| 2023-09-29 | -98.51 | $6.57 | 240 |
| 2023-09-28 | -79.10 | $6.70 | — |
| 2023-09-27 | -79.10 | $6.70 | — |
| 2023-09-26 | -79.10 | $6.70 | 267 |
| 2023-09-25 | -77.61 | $6.71 | 1017 |
| 2023-09-22 | -25.37 | $7.06 | 200 |
| 2023-09-21 | 0.00 | $7.23 | 431 |
| 2023-09-20 | 0.00 | $7.22 | — |
| 2023-09-19 | 0.00 | $7.22 | — |
| 2023-09-18 | 0.00 | $7.22 | — |
| 2023-09-15 | 0.00 | $7.22 | 377 |
| 2023-09-14 | 0.00 | $7.21 | 139 |
| 2023-09-13 | -22.22 | $7.05 | 1225 |
| 2023-09-12 | -61.90 | $6.80 | — |
| 2023-09-11 | -61.90 | $6.80 | 668 |
| 2023-09-08 | -80.95 | $6.68 | 1388 |
| 2023-09-07 | -38.10 | $6.95 | 1285 |
| 2023-09-06 | -74.47 | $6.84 | 100 |
| 2023-09-05 | -69.35 | $6.76 | 176 |
| 2023-09-01 | -41.98 | $6.85 | 4109 |
| 2023-08-31 | -3.95 | $7.10 | 1016 |
| 2023-08-30 | -10.59 | $7.04 | 354 |
| 2023-08-29 | -38.82 | $6.80 | 7987 |
| 2023-08-28 | -30.59 | $6.87 | 5482 |
| 2023-08-25 | -45.05 | $6.89 | 6000 |
| 2023-08-24 | -58.56 | $6.74 | 2698 |
| 2023-08-23 | -57.66 | $6.75 | 906 |
| 2023-08-22 | -36.04 | $6.99 | 149 |
| 2023-08-21 | -32.43 | $7.03 | 974 |
| 2023-08-18 | -43.24 | $6.91 | — |
| 2023-08-17 | -43.24 | $6.91 | 622 |
| 2023-08-16 | -23.42 | $7.13 | — |
| 2023-08-15 | -23.42 | $7.13 | 109 |
| 2023-08-14 | -48.65 | $6.85 | 335 |
| 2023-08-11 | -54.05 | $6.79 | — |
| 2023-08-10 | -56.41 | $6.79 | 310 |
| 2023-08-09 | -38.46 | $7.00 | 1889 |
| 2023-08-08 | -35.90 | $7.03 | 4055 |
| 2023-08-07 | -91.45 | $6.38 | 2591 |
| 2023-08-04 | -91.45 | $6.38 | 800 |
| 2023-08-03 | -85.47 | $6.45 | 1825 |
| 2023-08-02 | -100.00 | $6.34 | 29126 |
| 2023-08-01 | -73.33 | $6.90 | 6359 |
| 2023-07-31 | -61.11 | $7.12 | 11768 |
| 2023-07-28 | -11.11 | $7.39 | 6256 |
| 2023-07-27 | -46.30 | $7.20 | — |
| 2023-07-26 | -46.30 | $7.20 | 140 |
| 2023-07-25 | -40.74 | $7.23 | 410 |
| 2023-07-24 | -11.11 | $7.39 | — |
| 2023-07-21 | -11.11 | $7.39 | — |
| 2023-07-20 | -11.11 | $7.39 | 340 |
| 2023-07-19 | -24.07 | $7.32 | 300 |
| 2023-07-18 | -16.67 | $7.36 | 353 |
| 2023-07-17 | -11.11 | $7.39 | — |
| 2023-07-14 | -11.11 | $7.39 | 2816 |
| 2023-07-13 | -31.48 | $7.28 | — |
| 2023-07-12 | -31.48 | $7.28 | 600 |
| 2023-07-11 | -83.33 | $7.00 | — |
| 2023-07-10 | -83.33 | $7.00 | — |
| 2023-07-07 | -83.33 | $7.00 | 451 |
| 2023-07-06 | -81.13 | $7.11 | 389 |
| 2023-07-05 | -60.38 | $7.22 | 3404 |
| 2023-07-03 | -53.23 | $7.30 | — |
| 2023-06-30 | -56.72 | $7.30 | — |
| 2023-06-29 | -56.72 | $7.30 | 335 |
| 2023-06-28 | -52.11 | $7.35 | — |
| 2023-06-27 | -52.11 | $7.35 | — |
| 2023-06-26 | -52.11 | $7.35 | 337 |
| 2023-06-23 | -47.89 | $7.38 | 200 |
| 2023-06-22 | -50.68 | $7.37 | 121 |
| 2023-06-21 | -41.10 | $7.44 | — |
| 2023-06-20 | -41.89 | $7.44 | 15243 |
| 2023-06-16 | -87.84 | $7.10 | — |
| 2023-06-15 | -88.61 | $7.10 | — |
| 2023-06-14 | -88.61 | $7.10 | 1699 |
| 2023-06-13 | -79.75 | $7.17 | 1420 |
| 2023-06-12 | -80.28 | $7.23 | 485 |
| 2023-06-09 | -100.00 | $7.09 | 141 |
| 2023-06-08 | -68.75 | $7.36 | 611 |
| 2023-06-07 | -60.94 | $7.41 | 250 |
| 2023-06-06 | -57.81 | $7.43 | 2737 |
| 2023-06-05 | -50.00 | $7.48 | 6382 |
| 2023-06-02 | -18.75 | $7.68 | — |
| 2023-06-01 | -18.75 | $7.68 | 100 |
| 2023-05-31 | -32.81 | $7.59 | 670 |
| 2023-05-30 | -21.88 | $7.66 | 3050 |
| 2023-05-26 | -70.31 | $7.35 | 2897 |
| 2023-05-25 | -40.63 | $7.54 | 800 |
| 2023-05-24 | -9.38 | $7.74 | — |
| 2023-05-23 | -9.38 | $7.74 | 9957 |
| 2023-05-22 | -39.06 | $7.55 | 7967 |
| 2023-05-19 | -23.44 | $7.65 | 1330 |
| 2023-05-18 | 0.00 | $7.80 | — |
| 2023-05-17 | 0.00 | $7.80 | — |
| 2023-05-16 | 0.00 | $7.80 | 794 |
| 2023-05-15 | 0.00 | $7.50 | 11067 |
| 2023-05-12 | 0.00 | $7.50 | 1498 |
| 2023-05-11 | -97.14 | $7.16 | 153 |
| 2023-05-10 | -88.57 | $7.19 | 850 |
| 2023-05-09 | -28.57 | $7.40 | 280 |
| 2023-05-08 | -26.09 | $7.49 | — |
| 2023-05-05 | -26.09 | $7.49 | 2850 |
| 2023-05-04 | -45.65 | $7.40 | 945 |
| 2023-05-03 | -23.91 | $7.50 | 260 |
| 2023-05-02 | -54.35 | $7.36 | 1555 |
| 2023-05-01 | -45.65 | $7.40 | 7356 |
| 2023-04-28 | -23.91 | $7.50 | 3299 |
| 2023-04-27 | -67.39 | $7.30 | 6966 |
| 2023-04-26 | -59.02 | $7.25 | — |
| 2023-04-25 | -59.02 | $7.25 | 550 |
| 2023-04-24 | -45.90 | $7.33 | 6417 |
| 2023-04-21 | -17.78 | $7.45 | 1617 |
| 2023-04-20 | -23.33 | $7.40 | 3510 |
| 2023-04-19 | -34.44 | $7.30 | 24644 |
| 2023-04-18 | -31.11 | $7.33 | 27274 |
| 2023-04-17 | -34.91 | $7.24 | 64027 |
| 2023-04-14 | -43.40 | $7.15 | — |
| 2023-04-13 | -43.40 | $7.15 | — |
| 2023-04-12 | -43.40 | $7.15 | 1354 |
| 2023-04-11 | 0.00 | $7.61 | 1354 |
| 2023-04-10 | 0.00 | $7.48 | 237 |
| 2023-04-06 | -1.30 | $7.31 | — |
| 2023-04-05 | -1.30 | $7.31 | — |
| 2023-04-04 | -11.63 | $7.31 | — |
| 2023-04-03 | -11.63 | $7.31 | 350 |
| 2023-03-31 | -39.64 | $7.22 | — |
| 2023-03-30 | -56.41 | $7.23 | 5250 |
| 2023-03-29 | -71.15 | $7.00 | 589 |
| 2023-03-28 | -71.15 | $7.00 | 377 |
| 2023-03-27 | -58.33 | $7.20 | 732 |
| 2023-03-24 | -89.74 | $6.71 | — |
| 2023-03-23 | -89.74 | $6.71 | — |
| 2023-03-22 | -90.18 | $6.71 | — |
| 2023-03-21 | -90.18 | $6.71 | 125 |
| 2023-03-20 | -100.00 | $6.55 | — |
| 2023-03-17 | -100.00 | $6.55 | — |
| 2023-03-16 | -100.00 | $6.55 | — |
| 2023-03-15 | -100.00 | $6.55 | 316 |
| 2023-03-14 | -96.10 | $6.72 | 964 |
| 2023-03-13 | -96.69 | $6.74 | 1125 |
| 2023-03-10 | -100.00 | $6.85 | 2260 |
| 2023-03-09 | -100.00 | $7.31 | 500 |
| 2023-03-08 | -100.00 | $7.41 | — |
| 2023-03-07 | -100.00 | $7.41 | — |
| 2023-03-06 | -100.00 | $7.41 | 428 |
| 2023-03-03 | -100.00 | $8.11 | — |
| 2023-03-02 | -100.00 | $8.11 | — |
| 2023-03-01 | -100.00 | $8.11 | — |
| 2023-02-28 | -100.00 | $8.11 | — |
| 2023-02-27 | -42.11 | $8.11 | — |
| 2023-02-24 | -42.11 | $8.11 | 630 |
| 2023-02-23 | -29.82 | $8.18 | — |
| 2023-02-22 | -29.82 | $8.18 | — |
| 2023-02-21 | -29.82 | $8.18 | 6828 |
| 2023-02-17 | -24.59 | $8.20 | — |
| 2023-02-16 | -24.59 | $8.20 | — |
| 2023-02-15 | -24.59 | $8.20 | — |
| 2023-02-14 | -24.59 | $8.20 | — |
| 2023-02-13 | -24.59 | $8.20 | — |
| 2023-02-10 | -24.59 | $8.20 | — |
| 2023-02-09 | -24.59 | $8.20 | 2700 |
| 2023-02-08 | -18.00 | $8.15 | — |
| 2023-02-07 | -16.67 | $8.15 | — |
| 2023-02-06 | -16.67 | $8.15 | — |
| 2023-02-03 | -16.67 | $8.15 | — |
| 2023-02-02 | -16.67 | $8.15 | — |
| 2023-02-01 | -16.67 | $8.15 | 8910 |
| 2023-01-31 | 0.00 | $8.24 | 242 |
| 2023-01-30 | -68.00 | $7.78 | — |
| 2023-01-27 | -68.00 | $7.78 | — |
| 2023-01-26 | -68.00 | $7.78 | — |
| 2023-01-25 | -68.00 | $7.78 | — |
| 2023-01-24 | -68.00 | $7.78 | 100 |
| 2023-01-23 | -84.00 | $7.74 | 500 |
| 2023-01-20 | 0.00 | $7.95 | — |
| 2023-01-19 | 0.00 | $7.95 | 1610 |
| 2023-01-18 | -52.00 | $7.82 | — |
| 2023-01-17 | -69.23 | $7.82 | 100 |
| 2023-01-13 | -35.90 | $7.95 | — |
| 2023-01-12 | -35.90 | $7.95 | — |
| 2023-01-11 | -35.90 | $7.95 | 208 |
| 2023-01-10 | -100.00 | $7.70 | — |
| 2023-01-09 | -100.00 | $7.70 | — |
| 2023-01-06 | -100.00 | $7.70 | — |
| 2023-01-05 | -100.00 | $7.70 | — |
| 2023-01-04 | -100.00 | $7.70 | — |
| 2023-01-03 | -100.00 | $7.70 | — |
| 2022-12-30 | -100.00 | $7.70 | — |
| 2022-12-29 | -100.00 | $7.70 | — |
| 2022-12-28 | -100.00 | $7.70 | — |
| 2022-12-27 | -83.02 | $7.70 | — |
| 2022-12-23 | -83.02 | $7.70 | — |
| 2022-12-22 | -83.02 | $7.70 | — |
| 2022-12-21 | -83.02 | $7.70 | — |
| 2022-12-20 | -83.02 | $7.70 | — |
| 2022-12-19 | -64.71 | $7.70 | 900 |
| 2022-12-16 | -6.85 | $8.09 | — |
| 2022-12-15 | -6.85 | $8.09 | 100 |
| 2022-12-14 | -50.68 | $7.77 | — |
| 2022-12-13 | -39.78 | $7.77 | — |
| 2022-12-12 | -39.78 | $7.77 | — |
| 2022-12-09 | -39.78 | $7.77 | — |
| 2022-12-08 | -39.78 | $7.77 | 958 |
| 2022-12-07 | -3.23 | $8.11 | 3400 |
| 2022-12-06 | 0.00 | $7.79 | — |
| 2022-12-05 | 0.00 | $7.79 | — |
| 2022-12-02 | 0.00 | $7.79 | — |
| 2022-12-01 | 0.00 | $7.79 | — |
| 2022-11-30 | 0.00 | $7.79 | 30000 |
| 2022-11-29 | -20.69 | $7.61 | — |
| 2022-11-28 | -20.69 | $7.61 | 200 |
| 2022-11-25 | 0.00 | $7.79 | — |
| 2022-11-23 | 0.00 | $7.79 | — |
| 2022-11-22 | 0.00 | $7.79 | 200 |
| 2022-11-21 | -14.81 | $7.52 | 21043 |
| 2022-11-18 | -28.40 | $7.41 | — |
| 2022-11-17 | -28.40 | $7.41 | — |
| 2022-11-16 | -28.40 | $7.41 | — |
| 2022-11-15 | -28.40 | $7.41 | 2934 |
| 2022-11-14 | -3.70 | $7.61 | — |
| 2022-11-11 | -3.03 | $7.61 | — |
| 2022-11-10 | -3.03 | $7.61 | 53078 |
| 2022-11-09 | -25.26 | $7.36 | 219697 |
| 2022-11-08 | -19.10 | $7.37 | — |
| 2022-11-07 | -19.10 | $7.37 | 5003 |
| 2022-11-04 | -69.66 | $6.92 | — |
| 2022-11-03 | -69.66 | $6.92 | 9000 |
| 2022-11-02 | -41.57 | $7.17 | — |
| 2022-11-01 | -41.57 | $7.17 | — |
| 2022-10-31 | -41.57 | $7.17 | — |
| 2022-10-28 | -41.57 | $7.17 | 12538 |
| 2022-10-27 | 0.00 | $7.20 | — |
| 2022-10-26 | 0.00 | $7.20 | 300 |
| 2022-10-25 | -63.27 | $6.83 | — |
| 2022-10-24 | -63.27 | $6.83 | — |
| 2022-10-21 | -63.27 | $6.83 | — |
| 2022-10-20 | -63.27 | $6.83 | — |
| 2022-10-19 | -63.27 | $6.83 | — |
| 2022-10-18 | -63.27 | $6.83 | 14645 |
| 2022-10-17 | -100.00 | $6.65 | — |
| 2022-10-14 | -100.00 | $6.65 | 100 |
| 2022-10-13 | -100.00 | $6.83 | — |
| 2022-10-12 | -100.00 | $6.83 | — |
| 2022-10-11 | -100.00 | $6.83 | — |
| 2022-10-10 | -100.00 | $6.83 | — |
| 2022-10-07 | -100.00 | $6.83 | — |
| 2022-10-06 | -71.91 | $6.83 | 200 |
| 2022-10-05 | -37.08 | $7.14 | — |
| 2022-10-04 | -37.08 | $7.14 | — |
| 2022-10-03 | -37.08 | $7.14 | — |
| 2022-09-30 | -37.08 | $7.14 | — |
| 2022-09-29 | -37.08 | $7.14 | — |
| 2022-09-28 | -37.08 | $7.14 | — |
| 2022-09-27 | -28.70 | $7.14 | — |
| 2022-09-26 | -28.70 | $7.14 | — |
| 2022-09-23 | -28.70 | $7.14 | — |
| 2022-09-22 | -28.70 | $7.14 | — |
| 2022-09-21 | -28.70 | $7.14 | — |
| 2022-09-20 | -28.70 | $7.14 | — |
| 2022-09-19 | -27.83 | $7.15 | 250 |
| 2022-09-16 | -33.04 | $7.09 | — |
| 2022-09-15 | -33.04 | $7.09 | — |
| 2022-09-14 | -33.04 | $7.09 | 357 |
| 2022-09-13 | 0.00 | $7.47 | — |
| 2022-09-12 | -5.74 | $7.47 | 2800 |
| 2022-09-09 | -80.30 | $6.58 | — |
| 2022-09-08 | -80.30 | $6.58 | — |
| 2022-09-07 | -80.30 | $6.58 | — |
| 2022-09-06 | -80.30 | $6.58 | — |
| 2022-09-02 | -80.30 | $6.58 | — |
| 2022-09-01 | -80.30 | $6.58 | — |
| 2022-08-31 | -80.30 | $6.58 | 213 |
| 2022-08-30 | -100.00 | $6.32 | — |
| 2022-08-29 | -100.00 | $6.32 | 400 |
| 2022-08-26 | -62.90 | $6.86 | — |
| 2022-08-25 | -62.90 | $6.86 | — |
| 2022-08-24 | -62.90 | $6.86 | 152 |
| 2022-08-23 | -78.23 | $6.67 | — |
| 2022-08-22 | -74.05 | $6.67 | 160 |
| 2022-08-19 | -48.09 | $7.01 | 213 |
| 2022-08-18 | -34.41 | $7.00 | 5026 |
| 2022-08-17 | -11.83 | $7.42 | — |
| 2022-08-16 | -11.83 | $7.42 | 564 |
| 2022-08-15 | -17.20 | $7.32 | 1146 |
| 2022-08-12 | 0.00 | $7.64 | 39173 |
| 2022-08-11 | -14.29 | $6.62 | — |
| 2022-08-10 | -14.29 | $6.62 | — |
| 2022-08-09 | -14.29 | $6.62 | — |
| 2022-08-08 | -14.29 | $6.62 | 10000 |
| 2022-08-05 | 0.00 | $6.46 | — |
| 2022-08-04 | 0.00 | $6.46 | — |
| 2022-08-03 | 0.00 | $6.46 | 1000 |
| 2022-08-02 | 0.00 | $6.40 | — |
| 2022-08-01 | 0.00 | $6.40 | — |
| 2022-07-29 | 0.00 | $6.40 | — |
| 2022-07-28 | 0.00 | $6.40 | — |
| 2022-07-27 | 0.00 | $6.40 | 100 |
| 2022-07-26 | -6.78 | $6.33 | — |
| 2022-07-25 | -6.78 | $6.33 | 2922 |
| 2022-07-22 | -100.00 | $5.78 | — |
| 2022-07-21 | -100.00 | $5.78 | — |
| 2022-07-20 | -100.00 | $5.78 | — |
| 2022-07-19 | -100.00 | $5.78 | — |
| 2022-07-18 | -100.00 | $5.78 | 684 |
| 2022-07-15 | -100.00 | $5.91 | — |
| 2022-07-14 | -100.00 | $5.91 | — |
| 2022-07-13 | -100.00 | $5.91 | — |
| 2022-07-12 | -100.00 | $5.91 | — |
| 2022-07-11 | -100.00 | $5.91 | — |
| 2022-07-08 | -100.00 | $5.91 | — |
| 2022-07-07 | -100.00 | $5.91 | — |
| 2022-07-06 | -100.00 | $5.91 | — |
| 2022-07-05 | -100.00 | $5.91 | — |
| 2022-07-01 | -100.00 | $5.91 | — |
| 2022-06-30 | -100.00 | $5.91 | — |
| 2022-06-29 | -100.00 | $5.91 | — |
| 2022-06-28 | -100.00 | $5.91 | — |
| 2022-06-27 | -100.00 | $5.91 | — |
| 2022-06-24 | -100.00 | $5.91 | — |
| 2022-06-23 | -100.00 | $5.91 | — |
| 2022-06-22 | -100.00 | $5.91 | — |
| 2022-06-21 | -71.43 | $5.91 | — |
| 2022-06-17 | -71.43 | $5.91 | 463 |
| 2022-06-16 | -45.71 | $6.00 | — |
| 2022-06-15 | -39.02 | $6.00 | 9519 |
| 2022-06-14 | -39.02 | $6.00 | — |
| 2022-06-13 | -27.12 | $6.00 | — |
| 2022-06-10 | -27.12 | $6.00 | — |
| 2022-06-09 | -27.12 | $6.00 | — |
| 2022-06-08 | -20.51 | $6.00 | — |
| 2022-06-07 | -20.51 | $6.00 | — |
| 2022-06-06 | -20.51 | $6.00 | — |
| 2022-06-03 | -20.51 | $6.00 | — |
| 2022-06-02 | -16.67 | $6.00 | — |
| 2022-06-01 | -16.67 | $6.00 | — |
| 2022-05-31 | -16.67 | $6.00 | — |
| 2022-05-27 | -16.67 | $6.00 | — |
| 2022-05-26 | -16.67 | $6.00 | 11702 |
| 2022-05-25 | 0.00 | $6.16 | — |
| 2022-05-24 | 0.00 | $6.16 | 130 |
| 2022-05-23 | -15.89 | $5.81 | — |
| 2022-05-20 | -15.89 | $5.81 | — |
| 2022-05-19 | -15.89 | $5.81 | 8500 |
| 2022-05-18 | -7.69 | $5.75 | — |
| 2022-05-17 | -7.69 | $5.75 | 21517 |
| 2022-05-16 | 0.00 | $5.57 | — |
| 2022-05-13 | 0.00 | $5.57 | — |
| 2022-05-12 | 0.00 | $5.57 | 100 |
| 2022-05-11 | -4.08 | $5.38 | — |
| 2022-05-10 | -4.08 | $5.38 | — |
| 2022-05-09 | -4.08 | $5.38 | — |
| 2022-05-06 | -4.08 | $5.38 | 600 |
| 2022-05-05 | -40.82 | $5.20 | 1000 |
| 2022-05-04 | -4.08 | $5.38 | — |
| 2022-05-03 | -4.08 | $5.38 | — |
| 2022-05-02 | -4.08 | $5.38 | — |
| 2022-04-29 | -4.08 | $5.38 | — |
| 2022-04-28 | -4.08 | $5.38 | — |
| 2022-04-27 | -4.08 | $5.38 | 200 |
| 2022-04-26 | -100.00 | $4.91 | — |
| 2022-04-25 | -100.00 | $4.91 | 515 |
| 2022-04-22 | -100.00 | $5.14 | — |
| 2022-04-21 | -100.00 | $5.14 | — |
| 2022-04-20 | -100.00 | $5.14 | 1000 |
| 2022-04-19 | -100.00 | $5.20 | 500 |
| 2022-04-18 | -73.33 | $5.40 | — |
| 2022-04-14 | -73.33 | $5.40 | — |
| 2022-04-13 | -73.33 | $5.40 | — |
| 2022-04-12 | -73.33 | $5.40 | — |
| 2022-04-11 | -73.33 | $5.40 | — |
| 2022-04-08 | -73.33 | $5.40 | — |
| 2022-04-07 | -73.33 | $5.40 | — |
| 2022-04-06 | -47.83 | $5.40 | — |
| 2022-04-05 | -47.83 | $5.40 | — |
| 2022-04-04 | -47.83 | $5.40 | — |
| 2022-04-01 | -37.29 | $5.40 | — |
| 2022-03-31 | -44.78 | $5.40 | — |
| 2022-03-30 | -44.78 | $5.40 | — |
| 2022-03-29 | -44.78 | $5.40 | — |
| 2022-03-28 | -57.95 | $5.40 | — |
| 2022-03-25 | -57.95 | $5.40 | 1005 |
| 2022-03-24 | -62.07 | $5.47 | — |
| 2022-03-23 | -69.44 | $5.47 | — |
| 2022-03-22 | -75.14 | $5.47 | 3130 |
| 2022-03-21 | -83.62 | $5.32 | — |
| 2022-03-18 | -83.62 | $5.32 | 2330 |
| 2022-03-17 | -77.97 | $5.42 | — |
| 2022-03-16 | -77.97 | $5.42 | — |
| 2022-03-15 | -77.97 | $5.42 | 1092 |
| 2022-03-14 | -74.01 | $5.49 | — |
| 2022-03-11 | -74.01 | $5.49 | 1032 |
| 2022-03-10 | -92.66 | $5.16 | — |
| 2022-03-09 | -92.66 | $5.16 | — |
| 2022-03-08 | -92.66 | $5.16 | — |
| 2022-03-07 | -92.66 | $5.16 | 1400 |
| 2022-03-04 | -85.94 | $5.70 | — |
| 2022-03-03 | -85.94 | $5.70 | 100 |
| 2022-03-02 | -100.00 | $5.52 | 7716 |
| 2022-03-01 | -98.89 | $5.91 | 200 |
| 2022-02-28 | -100.00 | $5.90 | — |
| 2022-02-25 | -100.00 | $5.90 | 2126 |
| 2022-02-24 | -83.33 | $6.47 | 200 |
| 2022-02-23 | -26.67 | $6.80 | — |
| 2022-02-22 | -25.53 | $6.80 | 200 |
| 2022-02-18 | -50.91 | $6.64 | — |
| 2022-02-17 | -50.91 | $6.64 | — |
| 2022-02-16 | -50.91 | $6.64 | — |
| 2022-02-15 | -50.91 | $6.64 | — |
| 2022-02-14 | -50.91 | $6.64 | — |
| 2022-02-11 | -50.91 | $6.64 | — |
| 2022-02-10 | -50.91 | $6.64 | 1896 |
| 2022-02-09 | -81.82 | $6.47 | — |
| 2022-02-08 | -81.82 | $6.47 | — |
| 2022-02-07 | -81.82 | $6.47 | — |
| 2022-02-04 | -81.82 | $6.47 | — |
| 2022-02-03 | -81.82 | $6.47 | — |
| 2022-02-02 | -81.82 | $6.47 | — |
| 2022-02-01 | -72.58 | $6.47 | — |
| 2022-01-31 | -35.16 | $6.47 | — |
| 2022-01-28 | -35.16 | $6.47 | 1857 |
| 2022-01-27 | 0.00 | $6.92 | — |
| 2022-01-26 | 0.00 | $6.92 | 310 |
| 2022-01-25 | -16.49 | $6.45 | 4133 |
| 2022-01-24 | -24.74 | $6.37 | — |
| 2022-01-21 | -24.74 | $6.37 | — |
| 2022-01-20 | -24.74 | $6.37 | — |
| 2022-01-19 | -20.17 | $6.37 | — |
| 2022-01-18 | -20.17 | $6.37 | — |
| 2022-01-14 | -20.17 | $6.37 | 390 |
| 2022-01-13 | -12.61 | $6.46 | — |
| 2022-01-12 | -12.61 | $6.46 | — |
| 2022-01-11 | -12.61 | $6.46 | — |
| 2022-01-10 | -12.61 | $6.46 | 934 |
| 2022-01-07 | 0.00 | $6.61 | — |
| 2022-01-06 | 0.00 | $6.61 | — |
| 2022-01-05 | 0.00 | $6.61 | — |
| 2022-01-04 | 0.00 | $6.61 | 200 |
| 2022-01-03 | -14.71 | $5.64 | — |
| 2021-12-31 | -14.71 | $5.64 | — |
| 2021-12-30 | -14.71 | $5.64 | — |
| 2021-12-29 | -14.71 | $5.64 | — |
| 2021-12-28 | -14.71 | $5.64 | — |
| 2021-12-27 | -14.71 | $5.64 | — |
| 2021-12-23 | -14.71 | $5.64 | — |
| 2021-12-22 | -14.71 | $5.64 | 526 |
| 2021-12-21 | -79.41 | $5.42 | — |
| 2021-12-20 | -79.41 | $5.42 | — |
| 2021-12-17 | -79.41 | $5.42 | — |
| 2021-12-16 | -79.41 | $5.42 | — |
| 2021-12-15 | -79.41 | $5.42 | — |
| 2021-12-14 | -79.41 | $5.42 | — |
| 2021-12-13 | -79.41 | $5.42 | — |
| 2021-12-10 | -72.97 | $5.42 | — |
| 2021-12-09 | -72.97 | $5.42 | 9362 |
| 2021-12-08 | -54.05 | $5.49 | 5221 |
| 2021-12-07 | -78.26 | $5.37 | — |
| 2021-12-06 | -78.26 | $5.37 | — |
| 2021-12-03 | -78.26 | $5.37 | — |
| 2021-12-02 | -40.91 | $5.37 | — |
| 2021-12-01 | -40.91 | $5.37 | 1390 |
| 2021-11-30 | -25.00 | $5.44 | — |
| 2021-11-29 | -25.00 | $5.44 | — |
| 2021-11-26 | -25.00 | $5.44 | — |
| 2021-11-24 | -25.00 | $5.44 | — |
| 2021-11-23 | -25.00 | $5.44 | 4000 |
| 2021-11-22 | -25.00 | $5.44 | — |
| 2021-11-19 | -25.00 | $5.44 | — |
| 2021-11-18 | -25.00 | $5.44 | — |
| 2021-11-17 | -25.00 | $5.44 | — |
| 2021-11-16 | -25.00 | $5.44 | — |
| 2021-11-15 | -25.00 | $5.44 | — |
| 2021-11-12 | -25.00 | $5.44 | 3474 |
| 2021-11-11 | -27.27 | $5.43 | — |
| 2021-11-10 | -27.27 | $5.43 | 970 |
| 2021-11-09 | 0.00 | $5.55 | — |
| 2021-11-08 | 0.00 | $5.55 | — |
| 2021-11-05 | 0.00 | $5.55 | 492 |
| 2021-11-04 | -100.00 | $5.11 | — |
| 2021-11-03 | -100.00 | $5.11 | 10000 |
| 2021-11-02 | -100.00 | $5.14 | — |
| 2021-11-01 | -100.00 | $5.14 | — |
| 2021-10-29 | -100.00 | $5.14 | — |
| 2021-10-28 | -100.00 | $5.14 | — |
| 2021-10-27 | -100.00 | $5.14 | — |
| 2021-10-26 | -100.00 | $5.14 | 315 |
| 2021-10-25 | -83.33 | $5.18 | — |
| 2021-10-22 | -85.71 | $5.18 | — |
| 2021-10-21 | -95.74 | $5.18 | 6200 |
| 2021-10-20 | -100.00 | $5.17 | — |
| 2021-10-19 | -100.00 | $5.17 | — |
| 2021-10-18 | -100.00 | $5.17 | 2390 |
| 2021-10-15 | -100.00 | $5.28 | — |
| 2021-10-14 | -100.00 | $5.28 | — |
| 2021-10-13 | -100.00 | $5.28 | — |
| 2021-10-12 | -100.00 | $5.28 | — |
| 2021-10-11 | -100.00 | $5.28 | — |
| 2021-10-08 | -100.00 | $5.28 | — |
| 2021-10-07 | -100.00 | $5.28 | — |
| 2021-10-06 | -100.00 | $5.28 | — |
| 2021-10-05 | -100.00 | $5.28 | — |
| 2021-10-04 | -100.00 | $5.28 | — |
| 2021-10-01 | -100.00 | $5.28 | — |
| 2021-09-30 | -100.00 | $5.28 | — |
| 2021-09-29 | -100.00 | $5.28 | — |
| 2021-09-28 | -100.00 | $5.28 | 500 |
| 2021-09-27 | -100.00 | $5.30 | 149 |
| 2021-09-24 | 0.00 | $5.63 | — |
| 2021-09-23 | 0.00 | $5.63 | — |
| 2021-09-22 | 0.00 | $5.63 | — |
| 2021-09-21 | 0.00 | $5.63 | — |
| 2021-09-20 | 0.00 | $5.63 | — |
| 2021-09-17 | -31.58 | $5.63 | — |
| 2021-09-16 | -31.58 | $5.63 | — |
| 2021-09-15 | -31.58 | $5.63 | — |
| 2021-09-14 | -31.58 | $5.63 | 354 |
| 2021-09-13 | -100.00 | $5.37 | — |
| 2021-09-10 | -100.00 | $5.37 | — |
| 2021-09-09 | -100.00 | $5.37 | — |
| 2021-09-08 | -100.00 | $5.37 | — |
| 2021-09-07 | -100.00 | $5.37 | — |
| 2021-09-03 | -100.00 | $5.37 | — |
| 2021-09-02 | -100.00 | $5.37 | — |
| 2021-09-01 | -100.00 | $5.37 | 14496 |
| 2021-08-31 | -30.00 | $5.60 | — |
| 2021-08-30 | -30.00 | $5.60 | — |
| 2021-08-27 | -30.00 | $5.60 | — |
| 2021-08-26 | -30.00 | $5.60 | — |
| 2021-08-25 | -30.00 | $5.60 | — |
| 2021-08-24 | -30.00 | $5.60 | — |
| 2021-08-23 | -30.00 | $5.60 | 392 |
| 2021-08-20 | 0.00 | $5.75 | — |
| 2021-08-19 | 0.00 | $5.75 | — |
| 2021-08-18 | 0.00 | $5.75 | — |
| 2021-08-17 | 0.00 | $5.75 | — |
| 2021-08-16 | 0.00 | $5.75 | — |
| 2021-08-13 | 0.00 | $5.75 | — |
| 2021-08-12 | 0.00 | $5.75 | — |
| 2021-08-11 | 0.00 | $5.75 | — |
| 2021-08-10 | 0.00 | $5.75 | — |
| 2021-08-09 | 0.00 | $5.75 | — |
| 2021-08-06 | 0.00 | $5.75 | — |
| 2021-08-05 | 0.00 | $5.75 | 1000 |
| 2021-08-04 | 0.00 | $5.25 | — |
| 2021-08-03 | 0.00 | $5.25 | — |
| 2021-08-02 | 0.00 | $5.25 | — |
| 2021-07-30 | 0.00 | $5.25 | — |
| 2021-07-29 | 0.00 | $5.25 | — |
| 2021-07-28 | 0.00 | $5.25 | — |
| 2021-07-27 | 0.00 | $5.25 | — |
| 2021-07-26 | 0.00 | $5.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-23
Close Price
$16.78
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.41
Average
23.07
Maximum
74.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.93 | $16.78 | 100 |
| 2026-07-22 | 13.94 | $17.26 | — |
| 2026-07-21 | 13.84 | $17.26 | 305 |
| 2026-07-20 | 13.74 | $17.26 | 305 |
| 2026-07-17 | 13.63 | $17.26 | 305 |
| 2026-07-16 | 13.51 | $17.26 | — |
| 2026-07-15 | 13.40 | $17.26 | — |
| 2026-07-14 | 13.27 | $17.26 | 305 |
| 2026-07-13 | 13.14 | $17.26 | 305 |
| 2026-07-10 | 13.00 | $17.27 | 522 |
| 2026-07-09 | 12.78 | $17.31 | — |
| 2026-07-08 | 12.31 | $17.31 | — |
| 2026-07-07 | 11.80 | $17.31 | — |
| 2026-07-06 | 11.28 | $17.31 | 305 |
| 2026-07-02 | 10.72 | $17.31 | 305 |
| 2026-07-01 | 10.13 | $17.31 | 393 |
| 2026-06-30 | 9.52 | $16.96 | 305 |
| 2026-06-29 | 9.67 | $16.96 | 305 |
| 2026-06-26 | 9.83 | $16.96 | 305 |
| 2026-06-25 | 10.01 | $16.96 | 305 |
| 2026-06-24 | 10.19 | $16.96 | 351 |
| 2026-06-23 | 10.38 | $16.90 | 305 |
| 2026-06-22 | 10.30 | $16.90 | 305 |
| 2026-06-18 | 10.21 | $16.90 | 305 |
| 2026-06-17 | 10.12 | $16.90 | 305 |
| 2026-06-16 | 10.02 | $16.90 | 305 |
| 2026-06-15 | 9.92 | $16.90 | 305 |
| 2026-06-12 | 9.81 | $16.90 | 305 |
| 2026-06-11 | 9.70 | $16.90 | 305 |
| 2026-06-10 | 9.58 | $16.90 | 305 |
| 2026-06-09 | 9.45 | $16.90 | 305 |
| 2026-06-08 | 9.32 | $16.90 | — |
| 2026-06-05 | 9.18 | $16.90 | 305 |
| 2026-06-04 | 9.04 | $16.90 | 305 |
| 2026-06-03 | 8.88 | $16.90 | 305 |
| 2026-06-02 | 8.72 | $16.90 | 305 |
| 2026-06-01 | 8.55 | $16.95 | 305 |
| 2026-05-29 | 8.46 | $16.95 | 305 |
| 2026-05-28 | 8.37 | $16.95 | 305 |
| 2026-05-27 | 8.27 | $17.33 | 305 |
| 2026-05-26 | 8.54 | $17.34 | 456 |
| 2026-05-22 | 8.80 | $16.99 | 305 |
| 2026-05-21 | 8.73 | $16.99 | 809 |
| 2026-05-20 | 8.66 | $17.31 | 305 |
| 2026-05-19 | 9.01 | $17.31 | 305 |
| 2026-05-18 | 9.39 | $17.31 | 305 |
| 2026-05-15 | 9.79 | $17.31 | — |
| 2026-05-14 | 10.21 | $17.31 | 305 |
| 2026-05-13 | 10.65 | $17.46 | 305 |
| 2026-05-12 | 10.84 | $17.46 | 305 |
| 2026-05-11 | 11.04 | $17.46 | 305 |
| 2026-05-08 | 11.25 | $17.46 | 305 |
| 2026-05-07 | 11.47 | $17.46 | 1331 |
| 2026-05-06 | 11.71 | $17.74 | 1214 |
| 2026-05-05 | 11.67 | $17.42 | 855 |
| 2026-05-04 | 12.06 | $17.68 | — |
| 2026-05-01 | 12.05 | $17.68 | 7722 |
| 2026-04-30 | 12.04 | $17.43 | 3252 |
| 2026-04-29 | 12.36 | $16.69 | 500 |
| 2026-04-28 | 12.11 | $16.69 | 500 |
| 2026-04-27 | 11.84 | $16.69 | 500 |
| 2026-04-24 | 11.57 | $16.97 | 500 |
| 2026-04-23 | 11.65 | $16.97 | 2280 |
| 2026-04-22 | 11.74 | $17.20 | 500 |
| 2026-04-21 | 12.17 | $17.20 | 500 |
| 2026-04-20 | 12.61 | $17.20 | — |
| 2026-04-17 | 13.08 | $17.20 | 500 |
| 2026-04-16 | 13.57 | $17.20 | 500 |
| 2026-04-15 | 14.09 | $17.20 | 500 |
| 2026-04-14 | 14.64 | $17.20 | 500 |
| 2026-04-13 | 15.21 | $17.20 | 3305 |
| 2026-04-10 | 15.82 | $17.00 | 500 |
| 2026-04-09 | 16.29 | $17.00 | 500 |
| 2026-04-08 | 16.78 | $17.00 | 68870 |
| 2026-04-07 | 17.30 | $16.20 | 500 |
| 2026-04-06 | 17.70 | $16.20 | 500 |
| 2026-04-02 | 18.12 | $17.21 | 500 |
| 2026-04-01 | 18.38 | $17.21 | 824 |
| 2026-03-31 | 18.64 | $16.79 | 504 |
| 2026-03-30 | 19.40 | $16.44 | 500 |
| 2026-03-27 | 20.18 | $16.44 | 500 |
| 2026-03-26 | 21.00 | $16.44 | 500 |
| 2026-03-25 | 21.86 | $16.44 | 500 |
| 2026-03-24 | 22.77 | $16.44 | 500 |
| 2026-03-23 | 23.73 | $16.44 | 1862 |
| 2026-03-20 | 24.74 | $16.32 | 500 |
| 2026-03-19 | 25.67 | $17.18 | 500 |
| 2026-03-18 | 26.45 | $17.18 | 500 |
| 2026-03-17 | 27.28 | $17.09 | 500 |
| 2026-03-16 | 28.24 | $17.09 | 9687 |
| 2026-03-13 | 29.25 | $17.30 | 500 |
| 2026-03-12 | 30.08 | $17.54 | 685 |
| 2026-03-11 | 30.68 | $17.51 | 1125 |
| 2026-03-10 | 31.31 | $17.46 | 476 |
| 2026-03-09 | 31.35 | $16.84 | 100 |
| 2026-03-06 | 31.85 | $16.84 | 108 |
| 2026-03-05 | 32.37 | $17.26 | 741 |
| 2026-03-04 | 32.39 | $17.27 | 21888 |
| 2026-03-03 | 32.41 | $17.25 | 100 |
| 2026-03-02 | 32.10 | $17.25 | 433 |
| 2026-02-27 | 31.78 | $16.88 | 250 |
| 2026-02-26 | 31.66 | $16.88 | 1251 |
| 2026-02-25 | 31.53 | $15.99 | 250 |
| 2026-02-24 | 31.99 | $15.99 | 250 |
| 2026-02-23 | 32.46 | $15.99 | 250 |
| 2026-02-20 | 32.97 | $15.99 | 2803 |
| 2026-02-19 | 33.49 | $16.53 | — |
| 2026-02-18 | 33.46 | $16.53 | — |
| 2026-02-17 | 33.42 | $16.53 | 440 |
| 2026-02-13 | 33.39 | $16.70 | 2191 |
| 2026-02-12 | 33.17 | $16.87 | 140059 |
| 2026-02-11 | 32.77 | $17.06 | 5147 |
| 2026-02-10 | 32.43 | $16.34 | 476 |
| 2026-02-09 | 32.40 | $17.16 | 1288 |
| 2026-02-06 | 31.46 | $17.05 | 862 |
| 2026-02-05 | 30.52 | $16.69 | 9545 |
| 2026-02-04 | 29.53 | $17.38 | 32960 |
| 2026-02-03 | 28.04 | $15.99 | 5000 |
| 2026-02-02 | 27.00 | $15.69 | 24385 |
| 2026-01-30 | 25.97 | $15.89 | 981 |
| 2026-01-29 | 24.52 | $15.85 | 15490 |
| 2026-01-28 | 23.07 | $15.55 | 3471 |
| 2026-01-27 | 21.54 | $15.59 | 1850 |
| 2026-01-26 | 20.11 | $15.40 | 12162 |
| 2026-01-23 | 18.61 | $15.73 | 38165 |
| 2026-01-22 | 16.68 | $15.49 | 2471 |
| 2026-01-21 | 14.74 | $15.00 | 9737 |
| 2026-01-20 | 12.70 | $15.00 | 21150 |
| 2026-01-16 | 10.64 | $11.02 | 2836 |
| 2026-01-15 | 10.56 | $11.05 | 450 |
| 2026-01-14 | 10.92 | $11.05 | 1140 |
| 2026-01-13 | 11.31 | $11.20 | 2228 |
| 2026-01-12 | 11.71 | $11.19 | 15466 |
| 2026-01-09 | 12.12 | $11.02 | 2130 |
| 2026-01-08 | 12.31 | $11.20 | 16511 |
| 2026-01-07 | 12.83 | $10.76 | 987 |
| 2026-01-06 | 12.68 | $10.83 | 1398 |
| 2026-01-05 | 12.62 | $11.00 | 5895 |
| 2026-01-02 | 12.77 | $11.35 | 450 |
| 2025-12-31 | 13.42 | $11.17 | 13776 |
| 2025-12-30 | 14.10 | $11.11 | 897 |
| 2025-12-29 | 14.13 | $11.32 | 1049 |
| 2025-12-26 | 14.46 | $11.36 | 2520 |
| 2025-12-24 | 14.80 | $11.33 | 3634 |
| 2025-12-23 | 15.27 | $11.36 | 3768 |
| 2025-12-22 | 15.71 | $11.00 | 5275 |
| 2025-12-19 | 16.44 | $11.33 | 3576 |
| 2025-12-18 | 17.21 | $11.30 | 8361 |
| 2025-12-17 | 17.68 | $10.88 | 450 |
| 2025-12-16 | 18.41 | $11.18 | 1835 |
| 2025-12-15 | 19.22 | $10.90 | 4441 |
| 2025-12-12 | 20.01 | $10.63 | 2525 |
| 2025-12-11 | 20.39 | $10.54 | 442 |
| 2025-12-10 | 20.21 | $10.13 | 7941 |
| 2025-12-09 | 19.79 | $10.42 | 5682 |
| 2025-12-08 | 19.68 | $10.41 | 9856 |
| 2025-12-05 | 19.57 | $10.25 | 2000 |
| 2025-12-04 | 18.57 | $10.15 | 10931 |
| 2025-12-03 | 17.41 | $10.06 | 4878 |
| 2025-12-02 | 16.18 | $10.39 | 2386 |
| 2025-12-01 | 15.28 | $10.38 | 1000 |
| 2025-11-28 | 14.14 | $10.34 | — |
| 2025-11-26 | 12.86 | $10.34 | 2734 |
| 2025-11-25 | 11.51 | $10.64 | 1079 |
| 2025-11-24 | 10.07 | $11.28 | 1000 |
| 2025-11-21 | 9.82 | $11.38 | 4713 |
| 2025-11-20 | 9.56 | $11.48 | 1000 |
| 2025-11-19 | 9.59 | $11.48 | 1000 |
| 2025-11-18 | 9.62 | $11.48 | 1000 |
| 2025-11-17 | 9.65 | $11.48 | 7871 |
| 2025-11-14 | 9.68 | $11.82 | 6728 |
| 2025-11-13 | 10.17 | $11.85 | 1000 |
| 2025-11-12 | 10.64 | $11.86 | 1111 |
| 2025-11-11 | 11.11 | $11.96 | 1000 |
| 2025-11-10 | 11.47 | $11.96 | 1387 |
| 2025-11-07 | 11.84 | $11.78 | 1000 |
| 2025-11-06 | 12.46 | $11.79 | 5417 |
| 2025-11-05 | 13.11 | $11.51 | 1000 |
| 2025-11-04 | 13.44 | $11.51 | 1025 |
| 2025-11-03 | 13.78 | $12.05 | 985 |
| 2025-10-31 | 14.20 | $12.48 | 985 |
| 2025-10-30 | 13.99 | $12.48 | 985 |
| 2025-10-29 | 13.78 | $12.34 | 2000 |
| 2025-10-28 | 13.71 | $12.04 | 357 |
| 2025-10-27 | 13.98 | $12.40 | 1408 |
| 2025-10-24 | 14.12 | $11.62 | — |
| 2025-10-23 | 14.39 | $11.62 | — |
| 2025-10-22 | 14.68 | $11.62 | 3421 |
| 2025-10-21 | 14.98 | $12.03 | — |
| 2025-10-20 | 15.58 | $12.03 | 2147 |
| 2025-10-17 | 16.21 | $12.07 | 1669 |
| 2025-10-16 | 16.55 | $12.02 | 1858 |
| 2025-10-15 | 16.84 | $12.33 | 318 |
| 2025-10-14 | 16.64 | $12.06 | 40075 |
| 2025-10-13 | 16.75 | $12.78 | 13458 |
| 2025-10-10 | 16.17 | $12.43 | — |
| 2025-10-09 | 15.98 | $12.43 | 273 |
| 2025-10-08 | 15.77 | $12.30 | — |
| 2025-10-07 | 15.71 | $12.30 | 1987 |
| 2025-10-06 | 15.65 | $12.23 | 1986 |
| 2025-10-03 | 15.67 | $12.25 | 447 |
| 2025-10-02 | 15.45 | $11.77 | 449 |
| 2025-10-01 | 15.79 | $12.00 | — |
| 2025-09-30 | 15.77 | $12.00 | 1431 |
| 2025-09-29 | 15.75 | $11.90 | 611 |
| 2025-09-26 | 15.72 | $11.93 | 4466 |
| 2025-09-25 | 15.78 | $11.89 | 742 |
| 2025-09-24 | 15.88 | $11.18 | 944 |
| 2025-09-23 | 16.57 | $11.65 | — |
| 2025-09-22 | 16.88 | $11.65 | 3432 |
| 2025-09-19 | 17.20 | $11.13 | 533 |
| 2025-09-18 | 17.92 | $11.60 | — |
| 2025-09-17 | 18.25 | $11.61 | 7249 |
| 2025-09-16 | 18.59 | $11.12 | 1420 |
| 2025-09-15 | 19.23 | $11.35 | 1020 |
| 2025-09-12 | 19.85 | $11.28 | 3383 |
| 2025-09-11 | 20.74 | $10.78 | — |
| 2025-09-10 | 21.12 | $10.79 | 7671 |
| 2025-09-09 | 21.53 | $10.78 | 5538 |
| 2025-09-08 | 21.94 | $10.81 | 823 |
| 2025-09-05 | 22.42 | $10.71 | 3145 |
| 2025-09-04 | 22.51 | $10.51 | — |
| 2025-09-03 | 22.22 | $10.51 | 1198 |
| 2025-09-02 | 21.91 | $10.63 | 5365 |
| 2025-08-29 | 21.71 | $10.39 | — |
| 2025-08-28 | 21.05 | $10.39 | — |
| 2025-08-27 | 20.34 | $10.39 | 633 |
| 2025-08-26 | 19.60 | $10.62 | 697 |
| 2025-08-25 | 19.03 | $10.60 | — |
| 2025-08-22 | 18.15 | $10.60 | 3728 |
| 2025-08-21 | 17.22 | $10.59 | 390 |
| 2025-08-20 | 16.26 | $10.98 | 590 |
| 2025-08-19 | 15.41 | $10.81 | — |
| 2025-08-18 | 14.25 | $10.81 | 304 |
| 2025-08-15 | 13.02 | $10.86 | 840 |
| 2025-08-14 | 11.76 | $10.78 | 35800 |
| 2025-08-13 | 10.31 | $12.39 | — |
| 2025-08-12 | 10.80 | $12.39 | — |
| 2025-08-11 | 11.31 | $12.39 | — |
| 2025-08-08 | 11.85 | $12.39 | — |
| 2025-08-07 | 12.42 | $12.39 | — |
| 2025-08-06 | 13.02 | $12.39 | 802 |
| 2025-08-05 | 13.65 | $11.76 | 500 |
| 2025-08-04 | 13.51 | $11.38 | 2278 |
| 2025-08-01 | 12.66 | $11.76 | 352 |
| 2025-07-31 | 12.21 | $11.87 | 2485 |
| 2025-07-30 | 11.89 | $11.60 | 2038 |
| 2025-07-29 | 10.92 | $11.79 | 3271 |
| 2025-07-28 | 10.12 | $12.10 | 181 |
| 2025-07-25 | 9.70 | $12.19 | 1140 |
| 2025-07-24 | 9.26 | $12.38 | — |
| 2025-07-23 | 9.61 | $12.38 | 148 |
| 2025-07-22 | 9.98 | $12.29 | — |
| 2025-07-21 | 10.48 | $12.29 | 246 |
| 2025-07-18 | 11.00 | $12.31 | — |
| 2025-07-17 | 11.57 | $12.31 | 100 |
| 2025-07-16 | 12.18 | $12.22 | 1077 |
| 2025-07-15 | 12.68 | $11.78 | 260 |
| 2025-07-14 | 13.20 | $11.98 | 573 |
| 2025-07-11 | 13.31 | $12.14 | 596 |
| 2025-07-10 | 13.63 | $11.91 | — |
| 2025-07-09 | 13.59 | $11.92 | 1010 |
| 2025-07-08 | 13.55 | $12.56 | — |
| 2025-07-07 | 14.06 | $12.56 | 509 |
| 2025-07-03 | 14.60 | $12.37 | 200 |
| 2025-07-02 | 15.27 | $12.55 | — |
| 2025-07-01 | 15.87 | $12.55 | 321 |
| 2025-06-30 | 16.51 | $12.49 | — |
| 2025-06-27 | 17.27 | $12.49 | 687 |
| 2025-06-26 | 18.07 | $12.94 | — |
| 2025-06-25 | 18.19 | $12.94 | 1458 |
| 2025-06-24 | 18.32 | $12.78 | 287 |
| 2025-06-23 | 18.65 | $12.25 | — |
| 2025-06-20 | 19.50 | $12.25 | 1854 |
| 2025-06-18 | 20.39 | $12.56 | 4031 |
| 2025-06-17 | 21.11 | $12.71 | 6772 |
| 2025-06-16 | 21.87 | $12.53 | 125119 |
| 2025-06-13 | 22.82 | $12.35 | 5251 |
| 2025-06-12 | 23.75 | $12.46 | 5154 |
| 2025-06-11 | 24.59 | $13.23 | — |
| 2025-06-10 | 23.74 | $13.23 | — |
| 2025-06-09 | 22.84 | $13.23 | — |
| 2025-06-06 | 21.89 | $13.23 | 494 |
| 2025-06-05 | 20.90 | $12.86 | — |
| 2025-06-04 | 20.28 | $12.87 | 110 |
| 2025-06-03 | 19.60 | $12.73 | 200 |
| 2025-06-02 | 19.05 | $12.84 | — |
| 2025-05-30 | 18.22 | $12.84 | 410 |
| 2025-05-29 | 17.35 | $12.62 | 480 |
| 2025-05-28 | 16.70 | $12.34 | 324 |
| 2025-05-27 | 16.11 | $12.34 | 324 |
| 2025-05-23 | 15.75 | $12.32 | — |
| 2025-05-22 | 15.40 | $12.33 | 255 |
| 2025-05-21 | 15.01 | $12.15 | — |
| 2025-05-20 | 14.83 | $12.15 | 253 |
| 2025-05-19 | 14.63 | $12.09 | 721 |
| 2025-05-16 | 14.49 | $11.93 | — |
| 2025-05-15 | 14.55 | $11.93 | — |
| 2025-05-14 | 14.60 | $11.93 | 23210 |
| 2025-05-13 | 14.66 | $11.44 | — |
| 2025-05-12 | 15.32 | $11.44 | 1330 |
| 2025-05-09 | 16.01 | $11.78 | — |
| 2025-05-08 | 16.26 | $11.78 | 1508 |
| 2025-05-07 | 16.52 | $11.45 | 2500 |
| 2025-05-06 | 17.19 | $11.94 | 50537 |
| 2025-05-05 | 17.15 | $11.55 | 9500 |
| 2025-05-02 | 17.94 | $11.59 | — |
| 2025-05-01 | 18.71 | $11.59 | — |
| 2025-04-30 | 19.53 | $11.59 | 2820 |
| 2025-04-29 | 20.38 | $11.30 | 436 |
| 2025-04-28 | 20.93 | $11.73 | 448 |
| 2025-04-25 | 21.90 | $12.11 | — |
| 2025-04-24 | 22.21 | $12.11 | — |
| 2025-04-23 | 22.53 | $12.11 | — |
| 2025-04-22 | 22.87 | $12.11 | 2400 |
| 2025-04-21 | 23.23 | $12.22 | — |
| 2025-04-17 | 23.11 | $12.22 | 7800 |
| 2025-04-16 | 22.98 | $12.25 | 140 |
| 2025-04-15 | 22.78 | $12.13 | 5353 |
| 2025-04-14 | 22.71 | $11.65 | — |
| 2025-04-11 | 23.19 | $11.65 | 19602 |
| 2025-04-10 | 23.70 | $11.26 | 970 |
| 2025-04-09 | 24.79 | $10.50 | — |
| 2025-04-08 | 24.69 | $10.50 | — |
| 2025-04-07 | 24.58 | $10.50 | 5470 |
| 2025-04-04 | 24.47 | $11.18 | 206 |
| 2025-04-03 | 25.42 | $11.97 | 11969 |
| 2025-04-02 | 24.93 | $11.99 | 1690 |
| 2025-04-01 | 24.35 | $12.15 | 2015 |
| 2025-03-31 | 23.31 | $11.87 | — |
| 2025-03-28 | 22.71 | $11.87 | — |
| 2025-03-27 | 22.07 | $11.87 | 2900 |
| 2025-03-26 | 21.41 | $11.75 | 3150 |
| 2025-03-25 | 21.03 | $11.65 | — |
| 2025-03-24 | 20.84 | $11.65 | — |
| 2025-03-21 | 20.65 | $11.65 | — |
| 2025-03-20 | 20.44 | $11.65 | — |
| 2025-03-19 | 20.22 | $11.65 | — |
| 2025-03-18 | 19.99 | $11.65 | — |
| 2025-03-17 | 19.75 | $11.65 | 44983 |
| 2025-03-14 | 19.50 | $11.33 | 100 |
| 2025-03-13 | 20.01 | $11.30 | 339 |
| 2025-03-12 | 20.62 | $11.59 | — |
| 2025-03-11 | 20.01 | $11.59 | 658 |
| 2025-03-10 | 19.36 | $11.38 | — |
| 2025-03-07 | 19.07 | $11.38 | 40100 |
| 2025-03-06 | 18.76 | $11.29 | — |
| 2025-03-05 | 17.44 | $11.29 | — |
| 2025-03-04 | 16.05 | $11.29 | 233 |
| 2025-03-03 | 14.59 | $10.18 | — |
| 2025-02-28 | 14.50 | $10.18 | — |
| 2025-02-27 | 14.41 | $10.18 | — |
| 2025-02-26 | 14.31 | $10.18 | — |
| 2025-02-25 | 14.21 | $10.18 | — |
| 2025-02-24 | 14.10 | $10.18 | — |
| 2025-02-21 | 13.99 | $10.18 | 3665 |
| 2025-02-20 | 13.87 | $10.66 | — |
| 2025-02-19 | 13.34 | $10.66 | — |
| 2025-02-18 | 12.79 | $10.66 | — |
| 2025-02-14 | 12.22 | $10.66 | — |
| 2025-02-13 | 11.61 | $10.66 | — |
| 2025-02-12 | 10.97 | $10.66 | 187 |
| 2025-02-11 | 10.29 | $10.57 | — |
| 2025-02-10 | 9.86 | $10.57 | — |
| 2025-02-07 | 9.41 | $10.58 | 1058 |
| 2025-02-06 | 8.89 | $10.40 | — |
| 2025-02-05 | 8.94 | $10.40 | — |
| 2025-02-04 | 8.98 | $10.40 | — |
| 2025-02-03 | 9.03 | $10.40 | — |
| 2025-01-31 | 9.08 | $10.40 | — |
| 2025-01-30 | 9.14 | $10.41 | 11597 |
| 2025-01-29 | 9.20 | $10.25 | 500 |
| 2025-01-28 | 9.48 | $10.03 | — |
| 2025-01-27 | 8.95 | $10.03 | 21294 |
| 2025-01-24 | 8.38 | $10.34 | — |
| 2025-01-23 | 8.82 | $10.34 | — |
| 2025-01-22 | 9.28 | $10.34 | — |
| 2025-01-21 | 9.76 | $10.34 | — |
| 2025-01-17 | 10.27 | $10.34 | — |
| 2025-01-16 | 10.81 | $10.34 | — |
| 2025-01-15 | 11.37 | $10.34 | — |
| 2025-01-14 | 11.97 | $10.34 | — |
| 2025-01-13 | 12.59 | $10.34 | — |
| 2025-01-10 | 13.25 | $10.34 | — |
| 2025-01-08 | 13.94 | $10.34 | — |
| 2025-01-07 | 14.67 | $10.34 | 1740 |
| 2025-01-06 | 15.44 | $10.28 | — |
| 2025-01-03 | 16.11 | $10.28 | 1049 |
| 2025-01-02 | 16.81 | $9.99 | — |
| 2024-12-31 | 16.86 | $9.99 | — |
| 2024-12-30 | 16.91 | $9.99 | 1500 |
| 2024-12-27 | 16.96 | $10.14 | — |
| 2024-12-26 | 17.28 | $10.14 | 1500 |
| 2024-12-24 | 17.62 | $10.21 | — |
| 2024-12-23 | 18.38 | $10.21 | 192 |
| 2024-12-20 | 19.19 | $9.95 | 1400 |
| 2024-12-19 | 19.48 | $10.00 | — |
| 2024-12-18 | 19.88 | $10.00 | 783 |
| 2024-12-17 | 20.29 | $10.63 | 932 |
| 2024-12-16 | 20.71 | $10.49 | 306 |
| 2024-12-13 | 21.43 | $10.20 | 960 |
| 2024-12-12 | 22.24 | $10.26 | — |
| 2024-12-11 | 23.23 | $10.26 | 143 |
| 2024-12-10 | 24.28 | $10.52 | — |
| 2024-12-09 | 25.11 | $10.52 | 100 |
| 2024-12-06 | 25.97 | $10.00 | — |
| 2024-12-05 | 26.41 | $10.00 | 200 |
| 2024-12-04 | 26.87 | $10.00 | 1193 |
| 2024-12-03 | 27.35 | $9.70 | 2390 |
| 2024-12-02 | 27.14 | $9.91 | 125 |
| 2024-11-29 | 27.34 | $9.91 | 1683 |
| 2024-11-27 | 27.55 | $9.91 | — |
| 2024-11-26 | 28.58 | $9.91 | — |
| 2024-11-25 | 29.67 | $9.91 | 4650 |
| 2024-11-22 | 30.82 | $9.42 | — |
| 2024-11-21 | 30.07 | $9.42 | — |
| 2024-11-20 | 29.28 | $9.42 | — |
| 2024-11-19 | 28.45 | $9.42 | 100 |
| 2024-11-18 | 27.57 | $9.42 | — |
| 2024-11-15 | 26.65 | $9.42 | — |
| 2024-11-14 | 25.68 | $9.42 | 22414 |
| 2024-11-13 | 24.66 | $9.25 | 747 |
| 2024-11-12 | 23.79 | $9.94 | — |
| 2024-11-11 | 24.53 | $9.94 | 500 |
| 2024-11-08 | 25.30 | $9.94 | — |
| 2024-11-07 | 26.12 | $9.94 | — |
| 2024-11-06 | 26.98 | $9.95 | 660 |
| 2024-11-05 | 27.91 | $9.87 | 518 |
| 2024-11-04 | 28.61 | $9.90 | — |
| 2024-11-01 | 29.42 | $9.90 | — |
| 2024-10-31 | 30.27 | $9.90 | 1320 |
| 2024-10-30 | 31.17 | $9.82 | — |
| 2024-10-29 | 31.86 | $9.82 | 1038 |
| 2024-10-28 | 32.59 | $10.15 | 19005 |
| 2024-10-25 | 34.18 | $10.17 | — |
| 2024-10-24 | 35.92 | $10.17 | 518 |
| 2024-10-23 | 37.75 | $9.65 | 453 |
| 2024-10-22 | 39.07 | $10.24 | 1268 |
| 2024-10-21 | 39.66 | $10.37 | — |
| 2024-10-18 | 39.57 | $10.37 | — |
| 2024-10-17 | 39.46 | $10.37 | — |
| 2024-10-16 | 39.36 | $10.37 | — |
| 2024-10-15 | 39.25 | $10.37 | — |
| 2024-10-14 | 39.13 | $10.37 | 200 |
| 2024-10-11 | 39.00 | $9.92 | 6342 |
| 2024-10-10 | 40.03 | $9.85 | — |
| 2024-10-09 | 41.35 | $9.85 | 1000 |
| 2024-10-08 | 42.75 | $10.06 | — |
| 2024-10-07 | 43.07 | $10.06 | — |
| 2024-10-04 | 43.42 | $10.06 | — |
| 2024-10-03 | 43.78 | $10.06 | 125 |
| 2024-10-02 | 44.16 | $10.18 | — |
| 2024-10-01 | 43.87 | $10.18 | 1453 |
| 2024-09-30 | 43.57 | $10.34 | — |
| 2024-09-27 | 42.22 | $10.34 | 606 |
| 2024-09-26 | 40.79 | $10.69 | 931 |
| 2024-09-25 | 39.29 | $10.26 | — |
| 2024-09-24 | 38.41 | $10.26 | 1888 |
| 2024-09-23 | 37.49 | $10.11 | — |
| 2024-09-20 | 36.88 | $10.11 | — |
| 2024-09-19 | 36.24 | $10.11 | — |
| 2024-09-18 | 35.56 | $10.11 | — |
| 2024-09-17 | 34.85 | $10.11 | — |
| 2024-09-16 | 34.10 | $10.11 | — |
| 2024-09-13 | 33.32 | $10.11 | — |
| 2024-09-12 | 32.49 | $10.11 | — |
| 2024-09-11 | 31.62 | $10.11 | — |
| 2024-09-10 | 30.70 | $10.11 | — |
| 2024-09-09 | 29.73 | $10.11 | 130 |
| 2024-09-06 | 28.72 | $9.98 | — |
| 2024-09-05 | 27.87 | $9.98 | — |
| 2024-09-04 | 26.98 | $9.98 | 6000 |
| 2024-09-03 | 26.05 | $9.99 | — |
| 2024-08-30 | 25.02 | $9.99 | — |
| 2024-08-29 | 23.94 | $9.99 | — |
| 2024-08-28 | 22.80 | $9.99 | 228 |
| 2024-08-27 | 21.60 | $9.90 | — |
| 2024-08-26 | 20.46 | $9.90 | 675 |
| 2024-08-23 | 19.26 | $9.33 | — |
| 2024-08-22 | 19.20 | $9.33 | — |
| 2024-08-21 | 19.14 | $9.33 | — |
| 2024-08-20 | 19.08 | $9.33 | — |
| 2024-08-19 | 19.01 | $9.33 | 321 |
| 2024-08-16 | 18.93 | $9.28 | — |
| 2024-08-15 | 18.96 | $9.28 | 100 |
| 2024-08-14 | 18.98 | $9.25 | — |
| 2024-08-13 | 19.06 | $9.25 | 179 |
| 2024-08-12 | 19.15 | $9.25 | 200 |
| 2024-08-09 | 19.24 | $9.20 | 7054 |
| 2024-08-08 | 19.42 | $8.99 | 35055 |
| 2024-08-07 | 19.97 | $8.01 | — |
| 2024-08-06 | 18.75 | $8.01 | 1171 |
| 2024-08-05 | 17.46 | $8.15 | 403 |
| 2024-08-02 | 17.04 | $8.00 | 500 |
| 2024-08-01 | 15.88 | $8.11 | — |
| 2024-07-31 | 14.92 | $8.11 | — |
| 2024-07-30 | 13.90 | $8.11 | — |
| 2024-07-29 | 12.84 | $8.11 | — |
| 2024-07-26 | 11.72 | $8.11 | — |
| 2024-07-25 | 10.54 | $8.11 | 3599 |
| 2024-07-24 | 9.29 | $8.55 | 2201 |
| 2024-07-23 | 8.46 | $8.67 | — |
| 2024-07-22 | 8.59 | $8.67 | — |
| 2024-07-19 | 8.72 | $8.67 | — |
| 2024-07-18 | 8.86 | $8.67 | — |
| 2024-07-17 | 9.00 | $8.67 | — |
| 2024-07-16 | 9.15 | $8.67 | — |
| 2024-07-15 | 9.31 | $8.67 | — |
| 2024-07-12 | 9.48 | $8.67 | — |
| 2024-07-11 | 9.66 | $8.67 | — |
| 2024-07-10 | 9.85 | $8.67 | — |
| 2024-07-09 | 10.05 | $8.67 | 135 |
| 2024-07-08 | 10.25 | $8.67 | 2500 |
| 2024-07-05 | 10.47 | $8.25 | 275 |
| 2024-07-03 | 9.56 | $8.22 | 139 |
| 2024-07-02 | 8.52 | $8.22 | 1277 |
| 2024-07-01 | 7.41 | $8.71 | 501 |
| 2024-06-28 | 7.64 | $8.60 | — |
| 2024-06-27 | 7.85 | $8.60 | 2607 |
| 2024-06-26 | 8.08 | $8.65 | — |
| 2024-06-25 | 8.46 | $8.65 | — |
| 2024-06-24 | 8.87 | $8.65 | — |
| 2024-06-21 | 9.29 | $8.65 | — |
| 2024-06-20 | 9.74 | $8.65 | 11483 |
| 2024-06-18 | 10.21 | $8.30 | 400 |
| 2024-06-17 | 9.72 | $8.30 | 100 |
| 2024-06-14 | 9.20 | $8.02 | 2802 |
| 2024-06-13 | 8.65 | $8.49 | — |
| 2024-06-12 | 8.98 | $8.49 | 117 |
| 2024-06-11 | 9.33 | $8.56 | 2163 |
| 2024-06-10 | 9.48 | $8.56 | — |
| 2024-06-07 | 9.65 | $8.56 | 207 |
| 2024-06-06 | 9.82 | $8.35 | — |
| 2024-06-05 | 10.14 | $8.35 | — |
| 2024-06-04 | 10.47 | $8.35 | — |
| 2024-06-03 | 10.82 | $8.35 | 2021 |
| 2024-05-31 | 11.18 | $8.80 | 15000 |
| 2024-05-30 | 10.62 | $8.43 | 463 |
| 2024-05-29 | 10.98 | $8.37 | — |
| 2024-05-28 | 11.55 | $8.37 | — |
| 2024-05-24 | 12.14 | $8.37 | 1625 |
| 2024-05-23 | 12.77 | $8.46 | — |
| 2024-05-22 | 13.17 | $8.46 | 238 |
| 2024-05-21 | 13.59 | $8.53 | — |
| 2024-05-20 | 13.83 | $8.53 | — |
| 2024-05-17 | 14.08 | $8.53 | — |
| 2024-05-16 | 14.35 | $8.53 | 891 |
| 2024-05-15 | 14.63 | $8.43 | 2380 |
| 2024-05-14 | 15.36 | $8.35 | 1200 |
| 2024-05-13 | 15.95 | $7.97 | 14408 |
| 2024-05-10 | 16.48 | $8.31 | 258 |
| 2024-05-09 | 16.83 | $8.15 | — |
| 2024-05-08 | 17.58 | $8.15 | 621 |
| 2024-05-07 | 18.36 | $8.20 | — |
| 2024-05-06 | 18.53 | $8.20 | 424 |
| 2024-05-03 | 18.70 | $8.12 | — |
| 2024-05-02 | 19.05 | $8.12 | — |
| 2024-05-01 | 19.42 | $8.12 | 220 |
| 2024-04-30 | 19.81 | $8.13 | 13500 |
| 2024-04-29 | 20.20 | $7.85 | — |
| 2024-04-26 | 21.18 | $7.85 | 2536 |
| 2024-04-25 | 22.21 | $8.14 | 2500 |
| 2024-04-24 | 22.76 | $8.27 | — |
| 2024-04-23 | 22.97 | $8.27 | — |
| 2024-04-22 | 23.19 | $8.27 | — |
| 2024-04-19 | 23.43 | $8.27 | 1650 |
| 2024-04-18 | 23.67 | $7.83 | — |
| 2024-04-17 | 24.81 | $7.83 | 7438 |
| 2024-04-16 | 26.00 | $7.79 | 700 |
| 2024-04-15 | 26.93 | $8.21 | — |
| 2024-04-12 | 27.69 | $8.21 | — |
| 2024-04-11 | 28.49 | $8.21 | 380 |
| 2024-04-10 | 29.33 | $8.35 | 1000 |
| 2024-04-09 | 29.81 | $8.30 | — |
| 2024-04-08 | 30.41 | $8.30 | — |
| 2024-04-05 | 31.04 | $8.30 | 6300 |
| 2024-04-04 | 31.70 | $8.29 | 2605 |
| 2024-04-03 | 32.40 | $8.35 | — |
| 2024-04-02 | 32.99 | $8.35 | 1000 |
| 2024-04-01 | 33.61 | $7.95 | 160 |
| 2024-03-28 | 34.96 | $8.24 | 849 |
| 2024-03-27 | 35.64 | $8.19 | 2532 |
| 2024-03-26 | 36.91 | $8.64 | — |
| 2024-03-25 | 36.69 | $8.64 | — |
| 2024-03-22 | 36.45 | $8.64 | — |
| 2024-03-21 | 36.20 | $8.64 | 568 |
| 2024-03-20 | 35.93 | $8.72 | 100 |
| 2024-03-19 | 35.36 | $8.65 | 6412 |
| 2024-03-18 | 34.84 | $8.35 | 168 |
| 2024-03-15 | 34.78 | $8.21 | 12230 |
| 2024-03-14 | 34.77 | $8.48 | 200 |
| 2024-03-13 | 33.64 | $8.25 | 7610 |
| 2024-03-12 | 32.45 | $8.33 | — |
| 2024-03-11 | 31.47 | $8.33 | — |
| 2024-03-08 | 30.44 | $8.33 | 16123 |
| 2024-03-07 | 29.35 | $8.36 | 49871 |
| 2024-03-06 | 28.21 | $8.51 | 6758 |
| 2024-03-05 | 27.00 | $8.31 | 1355 |
| 2024-03-04 | 25.99 | $8.18 | 1510 |
| 2024-03-01 | 25.11 | $8.38 | 502 |
| 2024-02-29 | 23.39 | $8.30 | 1600 |
| 2024-02-28 | 21.67 | $8.26 | 230 |
| 2024-02-27 | 19.92 | $8.10 | 100 |
| 2024-02-26 | 18.28 | $8.09 | — |
| 2024-02-23 | 16.56 | $8.09 | 52852 |
| 2024-02-22 | 14.76 | $7.99 | 9042 |
| 2024-02-21 | 13.03 | $7.20 | — |
| 2024-02-20 | 12.83 | $7.20 | — |
| 2024-02-16 | 12.62 | $7.20 | 2949 |
| 2024-02-15 | 12.39 | $7.32 | 510 |
| 2024-02-14 | 12.04 | $7.23 | 1479 |
| 2024-02-13 | 11.91 | $7.25 | 1000 |
| 2024-02-12 | 11.17 | $7.20 | 680 |
| 2024-02-09 | 10.52 | $7.10 | 17552 |
| 2024-02-08 | 10.10 | $7.02 | 2587 |
| 2024-02-07 | 9.67 | $6.84 | — |
| 2024-02-06 | 10.00 | $6.84 | — |
| 2024-02-05 | 10.35 | $6.84 | — |
| 2024-02-02 | 10.73 | $6.84 | — |
| 2024-02-01 | 11.12 | $6.84 | 200 |
| 2024-01-31 | 11.53 | $6.86 | 215 |
| 2024-01-30 | 11.90 | $6.79 | — |
| 2024-01-29 | 12.49 | $6.79 | 1190 |
| 2024-01-26 | 13.11 | $6.73 | — |
| 2024-01-25 | 13.68 | $6.73 | 7508 |
| 2024-01-24 | 14.27 | $6.87 | 400 |
| 2024-01-23 | 14.79 | $6.35 | — |
| 2024-01-22 | 14.18 | $6.35 | — |
| 2024-01-19 | 13.54 | $6.35 | 481 |
| 2024-01-18 | 12.86 | $6.35 | 2612 |
| 2024-01-17 | 12.15 | $6.41 | — |
| 2024-01-16 | 11.62 | $6.41 | 240 |
| 2024-01-12 | 11.08 | $6.34 | — |
| 2024-01-11 | 10.27 | $6.34 | 2467 |
| 2024-01-10 | 9.43 | $6.54 | 2483 |
| 2024-01-09 | 8.66 | $6.83 | 158 |
| 2024-01-08 | 8.89 | $6.83 | — |
| 2024-01-05 | 9.12 | $6.83 | 9150 |
| 2024-01-04 | 9.37 | $6.88 | — |
| 2024-01-03 | 9.75 | $6.88 | — |
| 2024-01-02 | 10.15 | $6.88 | 5599 |
| 2023-12-29 | 10.58 | $6.75 | 934 |
| 2023-12-28 | 10.56 | $6.58 | 2956 |
| 2023-12-27 | 11.00 | $6.84 | 10564 |
| 2023-12-26 | 10.79 | $6.78 | — |
| 2023-12-22 | 10.70 | $6.78 | 6870 |
| 2023-12-21 | 10.61 | $6.57 | 1100 |
| 2023-12-20 | 11.01 | $6.56 | — |
| 2023-12-19 | 11.05 | $6.56 | — |
| 2023-12-18 | 11.10 | $6.56 | 550 |
| 2023-12-15 | 11.14 | $6.77 | — |
| 2023-12-14 | 11.72 | $6.77 | 1000 |
| 2023-12-13 | 12.33 | $6.83 | 445 |
| 2023-12-12 | 12.83 | $6.73 | — |
| 2023-12-11 | 13.40 | $6.73 | 2800 |
| 2023-12-08 | 14.00 | $6.61 | 358 |
| 2023-12-07 | 14.33 | $6.71 | 322 |
| 2023-12-06 | 14.90 | $6.82 | 1565 |
| 2023-12-05 | 15.61 | $6.80 | 967 |
| 2023-12-04 | 16.39 | $6.79 | 580 |
| 2023-12-01 | 17.24 | $6.85 | 428 |
| 2023-11-30 | 17.58 | $7.27 | — |
| 2023-11-29 | 16.66 | $7.27 | 157 |
| 2023-11-28 | 15.69 | $7.10 | 1433 |
| 2023-11-27 | 14.67 | $6.61 | — |
| 2023-11-24 | 15.14 | $6.61 | — |
| 2023-11-22 | 15.62 | $6.61 | — |
| 2023-11-21 | 16.14 | $6.61 | — |
| 2023-11-20 | 16.68 | $6.61 | — |
| 2023-11-17 | 17.24 | $6.61 | 502 |
| 2023-11-16 | 17.84 | $6.85 | 293 |
| 2023-11-15 | 17.75 | $6.85 | 1105 |
| 2023-11-14 | 17.65 | $6.97 | 650 |
| 2023-11-13 | 17.56 | $7.15 | 1215 |
| 2023-11-10 | 16.42 | $7.21 | 3090 |
| 2023-11-09 | 15.21 | $6.95 | — |
| 2023-11-08 | 14.40 | $6.95 | 9040 |
| 2023-11-07 | 13.55 | $6.81 | — |
| 2023-11-06 | 13.45 | $6.81 | 2700 |
| 2023-11-03 | 13.35 | $6.69 | 1000 |
| 2023-11-02 | 13.56 | $6.39 | 100 |
| 2023-11-01 | 13.78 | $6.24 | — |
| 2023-10-31 | 13.39 | $6.24 | — |
| 2023-10-30 | 12.98 | $6.24 | — |
| 2023-10-27 | 12.55 | $6.24 | — |
| 2023-10-26 | 12.09 | $6.24 | 300 |
| 2023-10-25 | 11.62 | $6.32 | — |
| 2023-10-24 | 11.31 | $6.33 | 237 |
| 2023-10-23 | 11.00 | $6.19 | 1838 |
| 2023-10-20 | 10.19 | $6.60 | — |
| 2023-10-19 | 10.52 | $6.60 | 1000 |
| 2023-10-18 | 10.87 | $6.59 | 500 |
| 2023-10-17 | 11.20 | $6.48 | 100 |
| 2023-10-16 | 11.15 | $6.29 | 3039 |
| 2023-10-13 | 11.10 | $6.47 | 5610 |
| 2023-10-12 | 11.56 | $6.59 | 1637 |
| 2023-10-11 | 12.05 | $6.49 | — |
| 2023-10-10 | 12.22 | $6.49 | — |
| 2023-10-09 | 12.41 | $6.49 | 3269 |
| 2023-10-06 | 12.60 | $6.56 | 299 |
| 2023-10-05 | 12.70 | $6.40 | — |
| 2023-10-04 | 12.28 | $6.40 | 2834 |
| 2023-10-03 | 11.83 | $6.43 | — |
| 2023-10-02 | 11.19 | $6.43 | 700 |
| 2023-09-29 | 10.52 | $6.57 | 240 |
| 2023-09-28 | 10.10 | $6.70 | — |
| 2023-09-27 | 9.95 | $6.70 | — |
| 2023-09-26 | 9.79 | $6.70 | 267 |
| 2023-09-25 | 9.62 | $6.71 | 1017 |
| 2023-09-22 | 9.45 | $7.06 | 200 |
| 2023-09-21 | 9.71 | $7.23 | 431 |
| 2023-09-20 | 9.49 | $7.22 | — |
| 2023-09-19 | 9.29 | $7.22 | — |
| 2023-09-18 | 9.08 | $7.22 | — |
| 2023-09-15 | 8.85 | $7.22 | 377 |
| 2023-09-14 | 8.61 | $7.21 | 139 |
| 2023-09-13 | 8.38 | $7.05 | 1225 |
| 2023-09-12 | 8.32 | $6.80 | — |
| 2023-09-11 | 8.60 | $6.80 | 668 |
| 2023-09-08 | 8.90 | $6.68 | 1388 |
| 2023-09-07 | 9.22 | $6.95 | 1285 |
| 2023-09-06 | 9.17 | $6.84 | 100 |
| 2023-09-05 | 9.61 | $6.76 | 176 |
| 2023-09-01 | 9.99 | $6.85 | 4109 |
| 2023-08-31 | 10.45 | $7.10 | 1016 |
| 2023-08-30 | 10.38 | $7.04 | 354 |
| 2023-08-29 | 10.47 | $6.80 | 7987 |
| 2023-08-28 | 10.85 | $6.87 | 5482 |
| 2023-08-25 | 11.09 | $6.89 | 6000 |
| 2023-08-24 | 11.55 | $6.74 | 2698 |
| 2023-08-23 | 11.67 | $6.75 | 906 |
| 2023-08-22 | 11.86 | $6.99 | 149 |
| 2023-08-21 | 12.38 | $7.03 | 974 |
| 2023-08-18 | 12.87 | $6.91 | — |
| 2023-08-17 | 13.20 | $6.91 | 622 |
| 2023-08-16 | 13.55 | $7.13 | — |
| 2023-08-15 | 14.12 | $7.13 | 109 |
| 2023-08-14 | 14.72 | $6.85 | 335 |
| 2023-08-11 | 14.98 | $6.79 | — |
| 2023-08-10 | 15.10 | $6.79 | 310 |
| 2023-08-09 | 15.23 | $7.00 | 1889 |
| 2023-08-08 | 15.79 | $7.03 | 4055 |
| 2023-08-07 | 16.38 | $6.38 | 2591 |
| 2023-08-04 | 15.08 | $6.38 | 800 |
| 2023-08-03 | 13.70 | $6.45 | 1825 |
| 2023-08-02 | 12.25 | $6.34 | 29126 |
| 2023-08-01 | 10.82 | $6.90 | 6359 |
| 2023-07-31 | 9.92 | $7.12 | 11768 |
| 2023-07-28 | 9.60 | $7.39 | 6256 |
| 2023-07-27 | 10.08 | $7.20 | — |
| 2023-07-26 | 9.86 | $7.20 | 140 |
| 2023-07-25 | 9.63 | $7.23 | 410 |
| 2023-07-24 | 9.48 | $7.39 | — |
| 2023-07-21 | 9.84 | $7.39 | — |
| 2023-07-20 | 10.22 | $7.39 | 340 |
| 2023-07-19 | 10.62 | $7.32 | 300 |
| 2023-07-18 | 10.80 | $7.36 | 353 |
| 2023-07-17 | 10.99 | $7.39 | — |
| 2023-07-14 | 11.31 | $7.39 | 2816 |
| 2023-07-13 | 11.66 | $7.28 | — |
| 2023-07-12 | 11.97 | $7.28 | 600 |
| 2023-07-11 | 12.30 | $7.00 | — |
| 2023-07-10 | 11.57 | $7.00 | — |
| 2023-07-07 | 10.79 | $7.00 | 451 |
| 2023-07-06 | 9.97 | $7.11 | 389 |
| 2023-07-05 | 9.61 | $7.22 | 3404 |
| 2023-07-03 | 9.59 | $7.30 | — |
| 2023-06-30 | 9.84 | $7.30 | — |
| 2023-06-29 | 10.10 | $7.30 | 335 |
| 2023-06-28 | 10.37 | $7.35 | — |
| 2023-06-27 | 10.82 | $7.35 | — |
| 2023-06-26 | 11.28 | $7.35 | 337 |
| 2023-06-23 | 11.77 | $7.38 | 200 |
| 2023-06-22 | 12.37 | $7.37 | 121 |
| 2023-06-21 | 12.97 | $7.44 | — |
| 2023-06-20 | 13.52 | $7.44 | 15243 |
| 2023-06-16 | 14.10 | $7.10 | — |
| 2023-06-15 | 14.00 | $7.10 | — |
| 2023-06-14 | 13.91 | $7.10 | 1699 |
| 2023-06-13 | 13.80 | $7.17 | 1420 |
| 2023-06-12 | 13.17 | $7.23 | 485 |
| 2023-06-09 | 12.97 | $7.09 | 141 |
| 2023-06-08 | 12.28 | $7.36 | 611 |
| 2023-06-07 | 12.20 | $7.41 | 250 |
| 2023-06-06 | 12.24 | $7.43 | 2737 |
| 2023-06-05 | 12.08 | $7.48 | 6382 |
| 2023-06-02 | 12.04 | $7.68 | — |
| 2023-06-01 | 12.55 | $7.68 | 100 |
| 2023-05-31 | 13.09 | $7.59 | 670 |
| 2023-05-30 | 13.65 | $7.66 | 3050 |
| 2023-05-26 | 14.22 | $7.35 | 2897 |
| 2023-05-25 | 14.19 | $7.54 | 800 |
| 2023-05-24 | 14.65 | $7.74 | — |
| 2023-05-23 | 15.09 | $7.74 | 9957 |
| 2023-05-22 | 15.55 | $7.55 | 7967 |
| 2023-05-19 | 16.03 | $7.65 | 1330 |
| 2023-05-18 | 16.22 | $7.80 | — |
| 2023-05-17 | 15.91 | $7.80 | — |
| 2023-05-16 | 15.58 | $7.80 | 794 |
| 2023-05-15 | 15.23 | $7.50 | 11067 |
| 2023-05-12 | 15.59 | $7.50 | 1498 |
| 2023-05-11 | 15.96 | $7.16 | 153 |
| 2023-05-10 | 16.19 | $7.19 | 850 |
| 2023-05-09 | 16.52 | $7.40 | 280 |
| 2023-05-08 | 17.28 | $7.49 | — |
| 2023-05-05 | 17.70 | $7.49 | 2850 |
| 2023-05-04 | 18.15 | $7.40 | 945 |
| 2023-05-03 | 18.29 | $7.50 | 260 |
| 2023-05-02 | 18.43 | $7.36 | 1555 |
| 2023-05-01 | 18.36 | $7.40 | 7356 |
| 2023-04-28 | 18.54 | $7.50 | 3299 |
| 2023-04-27 | 18.73 | $7.30 | 6966 |
| 2023-04-26 | 19.25 | $7.25 | — |
| 2023-04-25 | 20.19 | $7.25 | 550 |
| 2023-04-24 | 21.17 | $7.33 | 6417 |
| 2023-04-21 | 22.20 | $7.45 | 1617 |
| 2023-04-20 | 22.69 | $7.40 | 3510 |
| 2023-04-19 | 23.18 | $7.30 | 24644 |
| 2023-04-18 | 23.75 | $7.33 | 27274 |
| 2023-04-17 | 24.36 | $7.24 | 64027 |
| 2023-04-14 | 25.25 | $7.15 | — |
| 2023-04-13 | 26.40 | $7.15 | — |
| 2023-04-12 | 27.61 | $7.15 | 1354 |
| 2023-04-11 | 28.88 | $7.61 | 1354 |
| 2023-04-10 | 29.21 | $7.48 | 237 |
| 2023-04-06 | 29.87 | $7.31 | — |
| 2023-04-05 | 31.03 | $7.31 | — |
| 2023-04-04 | 32.26 | $7.31 | — |
| 2023-04-03 | 33.56 | $7.31 | 350 |
| 2023-03-31 | 34.92 | $7.22 | — |
| 2023-03-30 | 36.59 | $7.23 | 5250 |
| 2023-03-29 | 38.32 | $7.00 | 589 |
| 2023-03-28 | 39.59 | $7.00 | 377 |
| 2023-03-27 | 40.92 | $7.20 | 732 |
| 2023-03-24 | 42.86 | $6.71 | — |
| 2023-03-23 | 42.47 | $6.71 | — |
| 2023-03-22 | 42.07 | $6.71 | — |
| 2023-03-21 | 41.64 | $6.71 | 125 |
| 2023-03-20 | 41.20 | $6.55 | — |
| 2023-03-17 | 39.80 | $6.55 | — |
| 2023-03-16 | 38.33 | $6.55 | — |
| 2023-03-15 | 36.78 | $6.55 | 316 |
| 2023-03-14 | 35.15 | $6.72 | 964 |
| 2023-03-13 | 33.56 | $6.74 | 1125 |
| 2023-03-10 | 31.91 | $6.85 | 2260 |
| 2023-03-09 | 30.37 | $7.31 | 500 |
| 2023-03-08 | 29.56 | $7.41 | — |
| 2023-03-07 | 28.95 | $7.41 | — |
| 2023-03-06 | 28.31 | $7.41 | 428 |
| 2023-03-03 | 27.63 | $8.11 | — |
| 2023-03-02 | 27.74 | $8.11 | — |
| 2023-03-01 | 27.86 | $8.11 | — |
| 2023-02-28 | 27.98 | $8.11 | — |
| 2023-02-27 | 28.10 | $8.11 | — |
| 2023-02-24 | 28.24 | $8.11 | 630 |
| 2023-02-23 | 28.38 | $8.18 | — |
| 2023-02-22 | 27.93 | $8.18 | — |
| 2023-02-21 | 27.45 | $8.18 | 6828 |
| 2023-02-17 | 26.95 | $8.20 | — |
| 2023-02-16 | 26.26 | $8.20 | — |
| 2023-02-15 | 25.53 | $8.20 | — |
| 2023-02-14 | 24.77 | $8.20 | — |
| 2023-02-13 | 23.96 | $8.20 | — |
| 2023-02-10 | 23.11 | $8.20 | — |
| 2023-02-09 | 22.22 | $8.20 | 2700 |
| 2023-02-08 | 21.28 | $8.15 | — |
| 2023-02-07 | 20.89 | $8.15 | — |
| 2023-02-06 | 20.47 | $8.15 | — |
| 2023-02-03 | 20.04 | $8.15 | — |
| 2023-02-02 | 19.58 | $8.15 | — |
| 2023-02-01 | 19.09 | $8.15 | 8910 |
| 2023-01-31 | 18.58 | $8.24 | 242 |
| 2023-01-30 | 17.60 | $7.78 | — |
| 2023-01-27 | 18.14 | $7.78 | — |
| 2023-01-26 | 18.70 | $7.78 | — |
| 2023-01-25 | 19.30 | $7.78 | — |
| 2023-01-24 | 19.93 | $7.78 | 100 |
| 2023-01-23 | 20.59 | $7.74 | 500 |
| 2023-01-20 | 21.45 | $7.95 | — |
| 2023-01-19 | 21.26 | $7.95 | 1610 |
| 2023-01-18 | 21.06 | $7.82 | — |
| 2023-01-17 | 21.35 | $7.82 | 100 |
| 2023-01-13 | 21.65 | $7.95 | — |
| 2023-01-12 | 21.19 | $7.95 | — |
| 2023-01-11 | 20.71 | $7.95 | 208 |
| 2023-01-10 | 20.20 | $7.70 | — |
| 2023-01-09 | 20.64 | $7.70 | — |
| 2023-01-06 | 21.10 | $7.70 | — |
| 2023-01-05 | 21.58 | $7.70 | — |
| 2023-01-04 | 22.09 | $7.70 | — |
| 2023-01-03 | 22.63 | $7.70 | — |
| 2022-12-30 | 23.19 | $7.70 | — |
| 2022-12-29 | 23.79 | $7.70 | — |
| 2022-12-28 | 24.42 | $7.70 | — |
| 2022-12-27 | 25.08 | $7.70 | — |
| 2022-12-23 | 25.77 | $7.70 | — |
| 2022-12-22 | 26.50 | $7.70 | — |
| 2022-12-21 | 27.27 | $7.70 | — |
| 2022-12-20 | 28.08 | $7.70 | — |
| 2022-12-19 | 28.93 | $7.70 | 900 |
| 2022-12-16 | 29.83 | $8.09 | — |
| 2022-12-15 | 29.38 | $8.09 | 100 |
| 2022-12-14 | 28.90 | $7.77 | — |
| 2022-12-13 | 29.09 | $7.77 | — |
| 2022-12-12 | 29.29 | $7.77 | — |
| 2022-12-09 | 29.50 | $7.77 | — |
| 2022-12-08 | 29.72 | $7.77 | 958 |
| 2022-12-07 | 29.96 | $8.11 | 3400 |
| 2022-12-06 | 29.23 | $7.79 | — |
| 2022-12-05 | 29.18 | $7.79 | — |
| 2022-12-02 | 29.14 | $7.79 | — |
| 2022-12-01 | 29.09 | $7.79 | — |
| 2022-11-30 | 29.03 | $7.79 | 30000 |
| 2022-11-29 | 28.98 | $7.61 | — |
| 2022-11-28 | 29.32 | $7.61 | 200 |
| 2022-11-25 | 29.68 | $7.79 | — |
| 2022-11-23 | 29.36 | $7.79 | — |
| 2022-11-22 | 29.02 | $7.79 | 200 |
| 2022-11-21 | 28.66 | $7.52 | 21043 |
| 2022-11-18 | 28.84 | $7.41 | — |
| 2022-11-17 | 29.28 | $7.41 | — |
| 2022-11-16 | 29.74 | $7.41 | — |
| 2022-11-15 | 30.23 | $7.41 | 2934 |
| 2022-11-14 | 30.75 | $7.61 | — |
| 2022-11-11 | 29.74 | $7.61 | — |
| 2022-11-10 | 28.67 | $7.61 | 53078 |
| 2022-11-09 | 27.55 | $7.36 | 219697 |
| 2022-11-08 | 26.42 | $7.37 | — |
| 2022-11-07 | 25.60 | $7.37 | 5003 |
| 2022-11-04 | 24.72 | $6.92 | — |
| 2022-11-03 | 24.74 | $6.92 | 9000 |
| 2022-11-02 | 24.77 | $7.17 | — |
| 2022-11-01 | 23.60 | $7.17 | — |
| 2022-10-31 | 22.36 | $7.17 | — |
| 2022-10-28 | 21.07 | $7.17 | 12538 |
| 2022-10-27 | 19.70 | $7.20 | — |
| 2022-10-26 | 18.97 | $7.20 | 300 |
| 2022-10-25 | 18.20 | $6.83 | — |
| 2022-10-24 | 18.55 | $6.83 | — |
| 2022-10-21 | 18.91 | $6.83 | — |
| 2022-10-20 | 19.29 | $6.83 | — |
| 2022-10-19 | 19.69 | $6.83 | — |
| 2022-10-18 | 20.11 | $6.83 | 14645 |
| 2022-10-17 | 20.55 | $6.65 | — |
| 2022-10-14 | 20.81 | $6.65 | 100 |
| 2022-10-13 | 21.09 | $6.83 | — |
| 2022-10-12 | 22.10 | $6.83 | — |
| 2022-10-11 | 23.16 | $6.83 | — |
| 2022-10-10 | 24.28 | $6.83 | — |
| 2022-10-07 | 25.45 | $6.83 | — |
| 2022-10-06 | 26.69 | $6.83 | 200 |
| 2022-10-05 | 28.00 | $7.14 | — |
| 2022-10-04 | 28.24 | $7.14 | — |
| 2022-10-03 | 28.50 | $7.14 | — |
| 2022-09-30 | 28.77 | $7.14 | — |
| 2022-09-29 | 29.05 | $7.14 | — |
| 2022-09-28 | 29.35 | $7.14 | — |
| 2022-09-27 | 29.66 | $7.14 | — |
| 2022-09-26 | 29.99 | $7.14 | — |
| 2022-09-23 | 30.34 | $7.14 | — |
| 2022-09-22 | 30.71 | $7.14 | — |
| 2022-09-21 | 31.09 | $7.14 | — |
| 2022-09-20 | 31.50 | $7.14 | — |
| 2022-09-19 | 31.92 | $7.15 | 250 |
| 2022-09-16 | 32.34 | $7.09 | — |
| 2022-09-15 | 32.89 | $7.09 | — |
| 2022-09-14 | 33.47 | $7.09 | 357 |
| 2022-09-13 | 34.07 | $7.47 | — |
| 2022-09-12 | 33.64 | $7.47 | 2800 |
| 2022-09-09 | 33.18 | $6.58 | — |
| 2022-09-08 | 34.36 | $6.58 | — |
| 2022-09-07 | 35.60 | $6.58 | — |
| 2022-09-06 | 36.91 | $6.58 | — |
| 2022-09-02 | 38.28 | $6.58 | — |
| 2022-09-01 | 39.73 | $6.58 | — |
| 2022-08-31 | 41.26 | $6.58 | 213 |
| 2022-08-30 | 42.86 | $6.32 | — |
| 2022-08-29 | 45.09 | $6.32 | 400 |
| 2022-08-26 | 47.44 | $6.86 | — |
| 2022-08-25 | 48.35 | $6.86 | — |
| 2022-08-24 | 49.30 | $6.86 | 152 |
| 2022-08-23 | 50.30 | $6.67 | — |
| 2022-08-22 | 51.73 | $6.67 | 160 |
| 2022-08-19 | 53.24 | $7.01 | 213 |
| 2022-08-18 | 53.54 | $7.00 | 5026 |
| 2022-08-17 | 53.87 | $7.42 | — |
| 2022-08-16 | 51.99 | $7.42 | 564 |
| 2022-08-15 | 50.02 | $7.32 | 1146 |
| 2022-08-12 | 47.95 | $7.64 | 39173 |
| 2022-08-11 | 45.76 | $6.62 | — |
| 2022-08-10 | 44.19 | $6.62 | — |
| 2022-08-09 | 42.53 | $6.62 | — |
| 2022-08-08 | 40.79 | $6.62 | 10000 |
| 2022-08-05 | 38.95 | $6.46 | — |
| 2022-08-04 | 37.60 | $6.46 | — |
| 2022-08-03 | 36.18 | $6.46 | 1000 |
| 2022-08-02 | 34.69 | $6.40 | — |
| 2022-08-01 | 33.27 | $6.40 | — |
| 2022-07-29 | 31.78 | $6.40 | — |
| 2022-07-28 | 30.22 | $6.40 | — |
| 2022-07-27 | 28.57 | $6.40 | 100 |
| 2022-07-26 | 26.83 | $6.33 | — |
| 2022-07-25 | 25.17 | $6.33 | 2922 |
| 2022-07-22 | 23.42 | $5.78 | — |
| 2022-07-21 | 23.97 | $5.78 | — |
| 2022-07-20 | 24.55 | $5.78 | — |
| 2022-07-19 | 25.16 | $5.78 | — |
| 2022-07-18 | 25.80 | $5.78 | 684 |
| 2022-07-15 | 26.48 | $5.91 | — |
| 2022-07-14 | 26.67 | $5.91 | — |
| 2022-07-13 | 26.86 | $5.91 | — |
| 2022-07-12 | 27.07 | $5.91 | — |
| 2022-07-11 | 27.28 | $5.91 | — |
| 2022-07-08 | 27.51 | $5.91 | — |
| 2022-07-07 | 27.75 | $5.91 | — |
| 2022-07-06 | 28.00 | $5.91 | — |
| 2022-07-05 | 28.26 | $5.91 | — |
| 2022-07-01 | 28.54 | $5.91 | — |
| 2022-06-30 | 28.84 | $5.91 | — |
| 2022-06-29 | 29.15 | $5.91 | — |
| 2022-06-28 | 29.47 | $5.91 | — |
| 2022-06-27 | 29.81 | $5.91 | — |
| 2022-06-24 | 30.17 | $5.91 | — |
| 2022-06-23 | 30.55 | $5.91 | — |
| 2022-06-22 | 30.95 | $5.91 | — |
| 2022-06-21 | 31.37 | $5.91 | — |
| 2022-06-17 | 31.82 | $5.91 | 463 |
| 2022-06-16 | 32.28 | $6.00 | — |
| 2022-06-15 | 31.99 | $6.00 | 9519 |
| 2022-06-14 | 31.68 | $6.00 | — |
| 2022-06-13 | 31.36 | $6.00 | — |
| 2022-06-10 | 31.02 | $6.00 | — |
| 2022-06-09 | 30.66 | $6.00 | — |
| 2022-06-08 | 30.29 | $6.00 | — |
| 2022-06-07 | 29.89 | $6.00 | — |
| 2022-06-06 | 29.47 | $6.00 | — |
| 2022-06-03 | 29.03 | $6.00 | — |
| 2022-06-02 | 28.57 | $6.00 | — |
| 2022-06-01 | 28.08 | $6.00 | — |
| 2022-05-31 | 27.57 | $6.00 | — |
| 2022-05-27 | 27.03 | $6.00 | — |
| 2022-05-26 | 26.46 | $6.00 | 11702 |
| 2022-05-25 | 25.86 | $6.16 | — |
| 2022-05-24 | 24.43 | $6.16 | 130 |
| 2022-05-23 | 22.92 | $5.81 | — |
| 2022-05-20 | 22.03 | $5.81 | — |
| 2022-05-19 | 21.08 | $5.81 | 8500 |
| 2022-05-18 | 20.09 | $5.75 | — |
| 2022-05-17 | 19.63 | $5.75 | 21517 |
| 2022-05-16 | 19.15 | $5.57 | — |
| 2022-05-13 | 19.49 | $5.57 | — |
| 2022-05-12 | 19.84 | $5.57 | 100 |
| 2022-05-11 | 20.22 | $5.38 | — |
| 2022-05-10 | 21.17 | $5.38 | — |
| 2022-05-09 | 22.17 | $5.38 | — |
| 2022-05-06 | 23.22 | $5.38 | 600 |
| 2022-05-05 | 24.33 | $5.20 | 1000 |
| 2022-05-04 | 24.68 | $5.38 | — |
| 2022-05-03 | 25.78 | $5.38 | — |
| 2022-05-02 | 26.94 | $5.38 | — |
| 2022-04-29 | 28.16 | $5.38 | — |
| 2022-04-28 | 29.44 | $5.38 | — |
| 2022-04-27 | 30.79 | $5.38 | 200 |
| 2022-04-26 | 32.21 | $4.91 | — |
| 2022-04-25 | 31.09 | $4.91 | 515 |
| 2022-04-22 | 29.91 | $5.14 | — |
| 2022-04-21 | 29.32 | $5.14 | — |
| 2022-04-20 | 28.70 | $5.14 | 1000 |
| 2022-04-19 | 28.05 | $5.20 | 500 |
| 2022-04-18 | 27.56 | $5.40 | — |
| 2022-04-14 | 27.88 | $5.40 | — |
| 2022-04-13 | 28.23 | $5.40 | — |
| 2022-04-12 | 28.59 | $5.40 | — |
| 2022-04-11 | 28.97 | $5.40 | — |
| 2022-04-08 | 29.36 | $5.40 | — |
| 2022-04-07 | 29.78 | $5.40 | — |
| 2022-04-06 | 30.23 | $5.40 | — |
| 2022-04-05 | 30.69 | $5.40 | — |
| 2022-04-04 | 31.18 | $5.40 | — |
| 2022-04-01 | 31.70 | $5.40 | — |
| 2022-03-31 | 32.24 | $5.40 | — |
| 2022-03-30 | 32.81 | $5.40 | — |
| 2022-03-29 | 33.41 | $5.40 | — |
| 2022-03-28 | 34.05 | $5.40 | — |
| 2022-03-25 | 34.71 | $5.40 | 1005 |
| 2022-03-24 | 35.41 | $5.47 | — |
| 2022-03-23 | 36.32 | $5.47 | — |
| 2022-03-22 | 37.28 | $5.47 | 3130 |
| 2022-03-21 | 38.28 | $5.32 | — |
| 2022-03-18 | 38.24 | $5.32 | 2330 |
| 2022-03-17 | 38.21 | $5.42 | — |
| 2022-03-16 | 38.34 | $5.42 | — |
| 2022-03-15 | 38.49 | $5.42 | 1092 |
| 2022-03-14 | 38.64 | $5.49 | — |
| 2022-03-11 | 38.92 | $5.49 | 1032 |
| 2022-03-10 | 39.22 | $5.16 | — |
| 2022-03-09 | 38.31 | $5.16 | — |
| 2022-03-08 | 37.36 | $5.16 | — |
| 2022-03-07 | 36.36 | $5.16 | 1400 |
| 2022-03-04 | 35.30 | $5.70 | — |
| 2022-03-03 | 35.11 | $5.70 | 100 |
| 2022-03-02 | 34.91 | $5.52 | 7716 |
| 2022-03-01 | 34.53 | $5.91 | 200 |
| 2022-02-28 | 34.93 | $5.90 | — |
| 2022-02-25 | 35.30 | $5.90 | 2126 |
| 2022-02-24 | 35.69 | $6.47 | 200 |
| 2022-02-23 | 37.53 | $6.80 | — |
| 2022-02-22 | 37.16 | $6.80 | 200 |
| 2022-02-18 | 36.77 | $6.64 | — |
| 2022-02-17 | 36.91 | $6.64 | — |
| 2022-02-16 | 37.05 | $6.64 | — |
| 2022-02-15 | 37.20 | $6.64 | — |
| 2022-02-14 | 37.36 | $6.64 | — |
| 2022-02-11 | 37.53 | $6.64 | — |
| 2022-02-10 | 37.70 | $6.64 | 1896 |
| 2022-02-09 | 37.89 | $6.47 | — |
| 2022-02-08 | 38.64 | $6.47 | — |
| 2022-02-07 | 39.42 | $6.47 | — |
| 2022-02-04 | 40.25 | $6.47 | — |
| 2022-02-03 | 41.12 | $6.47 | — |
| 2022-02-02 | 42.04 | $6.47 | — |
| 2022-02-01 | 43.01 | $6.47 | — |
| 2022-01-31 | 44.03 | $6.47 | — |
| 2022-01-28 | 45.10 | $6.47 | 1857 |
| 2022-01-27 | 46.22 | $6.92 | — |
| 2022-01-26 | 45.04 | $6.92 | 310 |
| 2022-01-25 | 43.80 | $6.45 | 4133 |
| 2022-01-24 | 43.02 | $6.37 | — |
| 2022-01-21 | 42.74 | $6.37 | — |
| 2022-01-20 | 42.44 | $6.37 | — |
| 2022-01-19 | 42.13 | $6.37 | — |
| 2022-01-18 | 41.81 | $6.37 | — |
| 2022-01-14 | 41.46 | $6.37 | 390 |
| 2022-01-13 | 41.10 | $6.46 | — |
| 2022-01-12 | 40.09 | $6.46 | — |
| 2022-01-11 | 39.01 | $6.46 | — |
| 2022-01-10 | 37.89 | $6.46 | 934 |
| 2022-01-07 | 36.70 | $6.61 | — |
| 2022-01-06 | 34.40 | $6.61 | — |
| 2022-01-05 | 31.98 | $6.61 | — |
| 2022-01-04 | 29.43 | $6.61 | 200 |
| 2022-01-03 | 26.74 | $5.64 | — |
| 2021-12-31 | 25.88 | $5.64 | — |
| 2021-12-30 | 24.98 | $5.64 | — |
| 2021-12-29 | 24.03 | $5.64 | — |
| 2021-12-28 | 23.02 | $5.64 | — |
| 2021-12-27 | 21.97 | $5.64 | — |
| 2021-12-23 | 20.86 | $5.64 | — |
| 2021-12-22 | 19.69 | $5.64 | 526 |
| 2021-12-21 | 18.46 | $5.42 | — |
| 2021-12-20 | 18.37 | $5.42 | — |
| 2021-12-17 | 18.28 | $5.42 | — |
| 2021-12-16 | 18.18 | $5.42 | — |
| 2021-12-15 | 18.08 | $5.42 | — |
| 2021-12-14 | 17.97 | $5.42 | — |
| 2021-12-13 | 17.86 | $5.42 | — |
| 2021-12-10 | 17.74 | $5.42 | — |
| 2021-12-09 | 17.61 | $5.42 | 9362 |
| 2021-12-08 | 17.48 | $5.49 | 5221 |
| 2021-12-07 | 16.12 | $5.37 | — |
| 2021-12-06 | 16.84 | $5.37 | — |
| 2021-12-03 | 17.60 | $5.37 | — |
| 2021-12-02 | 18.39 | $5.37 | — |
| 2021-12-01 | 19.23 | $5.37 | 1390 |
| 2021-11-30 | 20.11 | $5.44 | — |
| 2021-11-29 | 20.29 | $5.44 | — |
| 2021-11-26 | 20.48 | $5.44 | — |
| 2021-11-24 | 20.68 | $5.44 | — |
| 2021-11-23 | 20.89 | $5.44 | 4000 |
| 2021-11-22 | 21.11 | $5.44 | — |
| 2021-11-19 | 21.87 | $5.44 | — |
| 2021-11-18 | 22.67 | $5.44 | — |
| 2021-11-17 | 23.52 | $5.44 | — |
| 2021-11-16 | 24.40 | $5.44 | — |
| 2021-11-15 | 25.34 | $5.44 | — |
| 2021-11-12 | 26.32 | $5.44 | 3474 |
| 2021-11-11 | 27.35 | $5.43 | — |
| 2021-11-10 | 27.59 | $5.43 | 970 |
| 2021-11-09 | 27.84 | $5.55 | — |
| 2021-11-08 | 26.96 | $5.55 | — |
| 2021-11-05 | 26.04 | $5.55 | 492 |
| 2021-11-04 | 25.07 | $5.11 | — |
| 2021-11-03 | 25.11 | $5.11 | 10000 |
| 2021-11-02 | 25.16 | $5.14 | — |
| 2021-11-01 | 25.54 | $5.14 | — |
| 2021-10-29 | 25.95 | $5.14 | — |
| 2021-10-28 | 26.37 | $5.14 | — |
| 2021-10-27 | 26.81 | $5.14 | — |
| 2021-10-26 | 27.28 | $5.14 | 315 |
| 2021-10-25 | 27.77 | $5.18 | — |
| 2021-10-22 | 28.67 | $5.18 | — |
| 2021-10-21 | 29.62 | $5.18 | 6200 |
| 2021-10-20 | 30.61 | $5.17 | — |
| 2021-10-19 | 31.66 | $5.17 | — |
| 2021-10-18 | 32.76 | $5.17 | 2390 |
| 2021-10-15 | 33.92 | $5.28 | — |
| 2021-10-14 | 35.26 | $5.28 | — |
| 2021-10-13 | 36.66 | $5.28 | — |
| 2021-10-12 | 38.14 | $5.28 | — |
| 2021-10-11 | 39.70 | $5.28 | — |
| 2021-10-08 | 41.34 | $5.28 | — |
| 2021-10-07 | 43.06 | $5.28 | — |
| 2021-10-06 | 44.88 | $5.28 | — |
| 2021-10-05 | 46.79 | $5.28 | — |
| 2021-10-04 | 48.80 | $5.28 | — |
| 2021-10-01 | 50.92 | $5.28 | — |
| 2021-09-30 | 53.15 | $5.28 | — |
| 2021-09-29 | 55.50 | $5.28 | — |
| 2021-09-28 | 57.97 | $5.28 | 500 |
| 2021-09-27 | 60.57 | $5.30 | 149 |
| 2021-09-24 | 63.19 | $5.63 | — |
| 2021-09-23 | 63.39 | $5.63 | — |
| 2021-09-22 | 63.60 | $5.63 | — |
| 2021-09-21 | 63.82 | $5.63 | — |
| 2021-09-20 | 64.05 | $5.63 | — |
| 2021-09-17 | 64.29 | $5.63 | — |
| 2021-09-16 | 64.54 | $5.63 | — |
| 2021-09-15 | 64.81 | $5.63 | — |
| 2021-09-14 | 65.09 | $5.63 | 354 |
| 2021-09-13 | 65.39 | $5.37 | — |
| 2021-09-10 | 66.30 | $5.37 | — |
| 2021-09-09 | 67.26 | $5.37 | — |
| 2021-09-08 | 68.27 | $5.37 | — |
| 2021-09-07 | 69.33 | $5.37 | — |
| 2021-09-03 | 70.45 | $5.37 | — |
| 2021-09-02 | 71.62 | $5.37 | — |
| 2021-09-01 | 72.86 | $5.37 | 14496 |
| 2021-08-31 | 74.17 | $5.60 | — |
| 2021-08-30 | 74.01 | $5.60 | — |
| 2021-08-27 | 73.84 | $5.60 | — |
| 2021-08-26 | 73.66 | $5.60 | — |
| 2021-08-25 | 73.47 | $5.60 | — |
| 2021-08-24 | 73.27 | $5.60 | — |
| 2021-08-23 | 73.07 | $5.60 | 392 |
| 2021-08-20 | 72.85 | $5.75 | — |
| 2021-08-19 | 71.70 | $5.75 | — |
| 2021-08-18 | 70.49 | $5.75 | — |
| 2021-08-17 | 69.22 | $5.75 | — |
| 2021-08-16 | 67.88 | $5.75 | — |
| 2021-08-13 | 66.47 | $5.75 | — |
| 2021-08-12 | 64.99 | $5.75 | — |
| 2021-08-11 | 63.43 | $5.75 | — |
| 2021-08-10 | 61.79 | $5.75 | — |
| 2021-08-09 | 60.06 | $5.75 | — |
| 2021-08-06 | 58.24 | $5.75 | — |
| 2021-08-05 | 56.32 | $5.75 | 1000 |
| 2021-08-04 | 54.30 | $5.25 | — |
| 2021-08-03 | 52.24 | $5.25 | — |
| 2021-08-02 | 50.07 | $5.25 | — |
| 2021-07-30 | 47.78 | $5.25 | — |
| 2021-07-29 | 45.38 | $5.25 | — |
| 2021-07-28 | 42.85 | $5.25 | — |
| 2021-07-27 | 40.18 | $5.25 | — |
| 2021-07-26 | 37.37 | $5.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected