Is Bezeq The Israel Telecommunication Corp. Ltd (BZQIY) a Buy, Sell, or Hold?
OTC : BZQIY
Bezeq The Israel Telecommunication Corp. Ltd
$11.675 USD
$0.95 (8.88%)
- Volume
- 4.06K
- Average Volume
- 222
- Market Capitalization
- $6.44B
- P/E Ratio
- 15.41
- Dividend Yield
- 5.60%
- Price Target
- Year High
- $14.10
- Year Low
- $7.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.17
BZQIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $11.68 | $11.68 | 0.00% | 4100 |
| 2026-07-15 | $10.72 | $10.72 | 0.00% | 130 |
| 2026-07-14 | $10.72 | $10.72 | 0.00% | 200 |
| 2026-07-13 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-10 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-09 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-08 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-07 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-06 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-02 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-07-01 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-30 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-29 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-26 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-25 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-24 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-23 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-22 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-18 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-17 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-16 | $12.40 | $12.40 | 0.00% | 130 |
| 2026-06-15 | $12.40 | $12.40 | 0.00% | 200 |
| 2026-06-12 | $14.00 | $14.00 | 0.00% | 130 |
| 2026-06-11 | $14.00 | $14.00 | 0.00% | 130 |
| 2026-06-10 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-09 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-08 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-05 | $14.00 | $14.00 | 0.00% | 130 |
| 2026-06-04 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-03 | $13.50 | $14.00 | 3.70% | 628 |
| 2026-06-02 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-06-01 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-29 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-28 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-27 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-26 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-22 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-21 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-20 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-19 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-18 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-15 | $14.10 | $14.10 | 0.00% | - |
| 2026-05-14 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-13 | $14.10 | $14.10 | 0.00% | 9000 |
| 2026-05-12 | $14.05 | $14.05 | 0.00% | 9007 |
| 2026-05-11 | $12.82 | $12.82 | 0.00% | 180 |
| 2026-05-08 | $12.82 | $12.82 | 0.00% | 180 |
| 2026-05-07 | $12.82 | $12.82 | 0.00% | - |
| 2026-05-06 | $12.82 | $12.82 | 0.00% | 809 |
| 2026-05-05 | $13.80 | $13.80 | 0.00% | 200 |
| 2026-05-04 | $12.53 | $12.53 | 0.00% | 6 |
| 2026-05-01 | $12.53 | $12.53 | 0.00% | 6 |
| 2026-04-30 | $12.53 | $12.53 | 0.00% | 1330 |
| 2026-04-29 | $13.60 | $13.60 | 0.00% | 6 |
| 2026-04-28 | $13.60 | $13.60 | 0.00% | 6 |
| 2026-04-27 | $13.60 | $13.60 | 0.00% | 6 |
| 2026-04-24 | $13.60 | $13.60 | 0.00% | 1300 |
| 2026-04-23 | $12.35 | $12.35 | 0.00% | 125 |
| 2026-04-22 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-21 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-20 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-17 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-04-16 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-04-15 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-14 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-13 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-04-10 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-04-09 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-04-08 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-07 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-06 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-04-02 | $13.85 | $13.85 | 0.00% | - |
| 2026-04-01 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-03-31 | $13.85 | $13.85 | 0.00% | - |
| 2026-03-30 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-03-27 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-03-26 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-03-25 | $13.85 | $13.85 | 0.00% | - |
| 2026-03-24 | $13.85 | $13.85 | 0.00% | - |
| 2026-03-23 | $13.85 | $13.85 | 0.00% | - |
| 2026-03-20 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-03-19 | $13.85 | $13.85 | 0.00% | - |
| 2026-03-18 | $13.85 | $13.85 | 0.00% | 100 |
| 2026-03-17 | $12.95 | $12.95 | 0.00% | - |
| 2026-03-16 | $12.95 | $12.95 | 0.00% | - |
| 2026-03-13 | $12.95 | $12.95 | 0.00% | 132 |
| 2026-03-12 | $12.95 | $12.95 | 0.00% | - |
| 2026-03-11 | $12.95 | $12.95 | 0.00% | - |
| 2026-03-10 | $12.95 | $12.95 | 0.00% | - |
| 2026-03-09 | $12.95 | $12.95 | 0.00% | - |