Is Bezeq The Israel Telecommunication Corp. Ltd (BZQIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bezeq The Israel Telecommunication Corp. Ltd (BZQIY) research center and poll results.
OTC : BZQIY
Bezeq The Israel Telecommunication Corp. Ltd
$11.675 USD
$0.95 (8.88%)
- Volume
- 4.06K
- Average Volume
- 222
- Market Capitalization
- $6.44B
- P/E Ratio
- 15.32
- Dividend Yield
- 5.63%
- Price Target
- Year High
- $14.10
- Year Low
- $7.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.17
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.20
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.53
Average
8.82
Maximum
14.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.20 | $11.68 | 4100 |
| 2026-07-15 | 12.23 | $10.72 | 130 |
| 2026-07-14 | 12.32 | $10.72 | 200 |
| 2026-07-13 | 12.48 | $12.40 | 130 |
| 2026-07-10 | 12.56 | $12.40 | 130 |
| 2026-07-09 | 12.64 | $12.40 | 130 |
| 2026-07-08 | 12.72 | $12.40 | 130 |
| 2026-07-07 | 12.80 | $12.40 | 130 |
| 2026-07-06 | 12.88 | $12.40 | 130 |
| 2026-07-02 | 12.96 | $12.40 | 130 |
| 2026-07-01 | 13.04 | $12.40 | 130 |
| 2026-06-30 | 13.13 | $12.40 | 130 |
| 2026-06-29 | 13.21 | $12.40 | 130 |
| 2026-06-26 | 13.30 | $12.40 | 130 |
| 2026-06-25 | 13.38 | $12.40 | 130 |
| 2026-06-24 | 13.47 | $12.40 | 130 |
| 2026-06-23 | 13.55 | $12.40 | 130 |
| 2026-06-22 | 13.64 | $12.40 | 130 |
| 2026-06-18 | 13.72 | $12.40 | 130 |
| 2026-06-17 | 13.81 | $12.40 | 130 |
| 2026-06-16 | 13.89 | $12.40 | 130 |
| 2026-06-15 | 13.98 | $12.40 | 200 |
| 2026-06-12 | 14.06 | $14.00 | 130 |
| 2026-06-11 | 14.07 | $14.00 | 130 |
| 2026-06-10 | 14.07 | $14.00 | — |
| 2026-06-09 | 14.07 | $14.00 | — |
| 2026-06-08 | 14.01 | $14.00 | — |
| 2026-06-05 | 13.95 | $14.00 | 130 |
| 2026-06-04 | 13.90 | $14.00 | — |
| 2026-06-03 | 13.84 | $14.00 | 628 |
| 2026-06-02 | 13.83 | $14.10 | 9000 |
| 2026-06-01 | 13.75 | $14.10 | 9000 |
| 2026-05-29 | 13.67 | $14.10 | 9000 |
| 2026-05-28 | 13.59 | $14.10 | 9000 |
| 2026-05-27 | 13.57 | $14.10 | 9000 |
| 2026-05-26 | 13.54 | $14.10 | 9000 |
| 2026-05-22 | 13.52 | $14.10 | 9000 |
| 2026-05-21 | 13.49 | $14.10 | 9000 |
| 2026-05-20 | 13.40 | $14.10 | 9000 |
| 2026-05-19 | 13.39 | $14.10 | 9000 |
| 2026-05-18 | 13.38 | $14.10 | 9000 |
| 2026-05-15 | 13.37 | $14.10 | — |
| 2026-05-14 | 13.35 | $14.10 | 9000 |
| 2026-05-13 | 13.34 | $14.10 | 9000 |
| 2026-05-12 | 13.33 | $14.05 | 9007 |
| 2026-05-11 | 13.32 | $12.82 | 180 |
| 2026-05-08 | 13.37 | $12.82 | 180 |
| 2026-05-07 | 13.42 | $12.82 | — |
| 2026-05-06 | 13.47 | $12.82 | 809 |
| 2026-05-05 | 13.52 | $13.80 | 200 |
| 2026-05-04 | 13.53 | $12.53 | 6 |
| 2026-05-01 | 13.59 | $12.53 | 6 |
| 2026-04-30 | 13.66 | $12.53 | 1330 |
| 2026-04-29 | 13.73 | $13.60 | 6 |
| 2026-04-28 | 13.74 | $13.60 | 6 |
| 2026-04-27 | 13.75 | $13.60 | 6 |
| 2026-04-24 | 13.76 | $13.60 | 1300 |
| 2026-04-23 | 13.78 | $12.35 | 125 |
| 2026-04-22 | 13.85 | $13.85 | — |
| 2026-04-21 | 13.85 | $13.85 | — |
| 2026-04-20 | 13.85 | $13.85 | — |
| 2026-04-17 | 13.85 | $13.85 | 100 |
| 2026-04-16 | 13.85 | $13.85 | 100 |
| 2026-04-15 | 13.85 | $13.85 | — |
| 2026-04-14 | 13.81 | $13.85 | — |
| 2026-04-13 | 13.76 | $13.85 | 100 |
| 2026-04-10 | 13.72 | $13.85 | 100 |
| 2026-04-09 | 13.67 | $13.85 | 100 |
| 2026-04-08 | 13.63 | $13.85 | — |
| 2026-04-07 | 13.58 | $13.85 | — |
| 2026-04-06 | 13.54 | $13.85 | 100 |
| 2026-04-02 | 13.49 | $13.85 | — |
| 2026-04-01 | 13.45 | $13.85 | 100 |
| 2026-03-31 | 13.40 | $13.85 | — |
| 2026-03-30 | 13.36 | $13.85 | 100 |
| 2026-03-27 | 13.31 | $13.85 | 100 |
| 2026-03-26 | 13.27 | $13.85 | 100 |
| 2026-03-25 | 13.22 | $13.85 | — |
| 2026-03-24 | 13.18 | $13.85 | — |
| 2026-03-23 | 13.13 | $13.85 | — |
| 2026-03-20 | 13.09 | $13.85 | 100 |
| 2026-03-19 | 13.04 | $13.85 | — |
| 2026-03-18 | 13.00 | $13.85 | 100 |
| 2026-03-17 | 12.99 | $12.95 | — |
| 2026-03-16 | 13.02 | $12.95 | — |
| 2026-03-13 | 13.06 | $12.95 | 132 |
| 2026-03-12 | 13.10 | $12.95 | — |
| 2026-03-11 | 13.14 | $12.95 | — |
| 2026-03-10 | 13.17 | $12.95 | — |
| 2026-03-09 | 13.21 | $12.95 | — |
| 2026-03-06 | 13.25 | $12.95 | — |
| 2026-03-05 | 13.28 | $12.95 | — |
| 2026-03-04 | 13.32 | $12.95 | — |
| 2026-03-03 | 13.36 | $12.95 | — |
| 2026-03-02 | 13.31 | $12.95 | — |
| 2026-02-27 | 13.26 | $12.95 | — |
| 2026-02-26 | 13.21 | $12.95 | — |
| 2026-02-25 | 13.17 | $12.95 | — |
| 2026-02-24 | 13.12 | $12.95 | — |
| 2026-02-23 | 13.07 | $12.95 | — |
| 2026-02-20 | 13.02 | $12.95 | — |
| 2026-02-19 | 12.98 | $12.95 | 132 |
| 2026-02-18 | 12.87 | $13.69 | — |
| 2026-02-17 | 12.73 | $13.69 | — |
| 2026-02-13 | 12.59 | $13.69 | — |
| 2026-02-12 | 12.45 | $13.69 | — |
| 2026-02-11 | 12.31 | $13.69 | — |
| 2026-02-10 | 12.17 | $13.69 | — |
| 2026-02-09 | 12.03 | $13.69 | — |
| 2026-02-06 | 11.89 | $13.69 | — |
| 2026-02-05 | 11.75 | $13.69 | 100 |
| 2026-02-04 | 11.61 | $13.69 | 100 |
| 2026-02-03 | 11.47 | $13.69 | 104 |
| 2026-02-02 | 11.33 | $12.00 | 1400 |
| 2026-01-30 | 11.27 | $12.00 | — |
| 2026-01-29 | 11.22 | $12.00 | 1400 |
| 2026-01-28 | 11.16 | $12.00 | 1400 |
| 2026-01-27 | 11.10 | $12.00 | 1400 |
| 2026-01-26 | 11.05 | $12.00 | 1400 |
| 2026-01-23 | 10.99 | $12.00 | 1400 |
| 2026-01-22 | 10.94 | $12.00 | 1400 |
| 2026-01-21 | 10.88 | $10.88 | 250 |
| 2026-01-20 | 10.85 | $10.88 | 250 |
| 2026-01-16 | 10.83 | $10.88 | 250 |
| 2026-01-15 | 10.80 | $10.88 | 250 |
| 2026-01-14 | 10.78 | $10.88 | 250 |
| 2026-01-13 | 10.75 | $10.88 | 250 |
| 2026-01-12 | 10.73 | $10.88 | 250 |
| 2026-01-09 | 10.70 | $10.88 | 250 |
| 2026-01-08 | 10.68 | $10.88 | 250 |
| 2026-01-07 | 10.65 | $10.88 | 250 |
| 2026-01-06 | 10.63 | $10.88 | — |
| 2026-01-05 | 10.62 | $10.88 | 250 |
| 2026-01-02 | 10.62 | $10.88 | 250 |
| 2025-12-31 | 10.61 | $10.88 | 250 |
| 2025-12-30 | 10.54 | $10.88 | 250 |
| 2025-12-29 | 10.46 | $10.88 | 250 |
| 2025-12-26 | 10.39 | $10.88 | 250 |
| 2025-12-24 | 10.31 | $10.88 | — |
| 2025-12-23 | 10.24 | $10.88 | 250 |
| 2025-12-22 | 10.16 | $10.88 | 250 |
| 2025-12-19 | 10.08 | $10.37 | 250 |
| 2025-12-18 | 10.03 | $10.37 | 250 |
| 2025-12-17 | 10.05 | $10.37 | 250 |
| 2025-12-16 | 10.06 | $10.37 | 250 |
| 2025-12-15 | 10.07 | $10.37 | — |
| 2025-12-12 | 10.09 | $10.37 | — |
| 2025-12-11 | 10.10 | $10.37 | — |
| 2025-12-10 | 10.11 | $10.37 | 250 |
| 2025-12-09 | 10.13 | $10.37 | 250 |
| 2025-12-08 | 10.14 | $10.37 | 300 |
| 2025-12-05 | 10.15 | $10.80 | 250 |
| 2025-12-04 | 10.14 | $10.80 | 250 |
| 2025-12-03 | 10.13 | $10.80 | 434 |
| 2025-12-02 | 10.13 | $9.37 | — |
| 2025-12-01 | 10.21 | $9.37 | 37 |
| 2025-11-28 | 10.24 | $9.37 | 37 |
| 2025-11-26 | 10.28 | $9.37 | 37 |
| 2025-11-25 | 10.32 | $9.37 | — |
| 2025-11-24 | 10.35 | $9.37 | 37 |
| 2025-11-21 | 10.39 | $9.37 | 37 |
| 2025-11-20 | 10.43 | $9.37 | 204 |
| 2025-11-19 | 10.46 | $10.63 | 37 |
| 2025-11-18 | 10.39 | $10.63 | 37 |
| 2025-11-17 | 10.32 | $10.63 | 37 |
| 2025-11-14 | 10.25 | $10.63 | 37 |
| 2025-11-13 | 10.18 | $10.63 | 37 |
| 2025-11-12 | 10.11 | $10.63 | 37 |
| 2025-11-11 | 10.04 | $10.63 | 37 |
| 2025-11-10 | 9.97 | $10.63 | 37 |
| 2025-11-07 | 9.90 | $10.63 | 37 |
| 2025-11-06 | 9.83 | $10.63 | 37 |
| 2025-11-05 | 9.76 | $10.63 | 501 |
| 2025-11-04 | 9.68 | $10.80 | 250 |
| 2025-11-03 | 9.59 | $10.80 | 300 |
| 2025-10-31 | 9.50 | $10.10 | 396 |
| 2025-10-30 | 9.44 | $10.10 | 396 |
| 2025-10-29 | 9.38 | $10.10 | 700 |
| 2025-10-28 | 9.33 | $10.10 | — |
| 2025-10-27 | 9.27 | $10.10 | — |
| 2025-10-24 | 9.21 | $10.10 | — |
| 2025-10-23 | 9.16 | $10.10 | 400 |
| 2025-10-22 | 9.10 | $9.23 | — |
| 2025-10-21 | 9.09 | $9.23 | — |
| 2025-10-20 | 9.07 | $9.23 | — |
| 2025-10-17 | 9.03 | $9.23 | — |
| 2025-10-16 | 8.99 | $9.23 | — |
| 2025-10-15 | 8.99 | $9.23 | — |
| 2025-10-14 | 8.98 | $9.23 | — |
| 2025-10-13 | 8.97 | $9.23 | — |
| 2025-10-10 | 8.97 | $9.23 | — |
| 2025-10-09 | 8.96 | $9.23 | 139 |
| 2025-10-08 | 8.96 | $8.97 | — |
| 2025-10-07 | 8.96 | $8.97 | — |
| 2025-10-06 | 8.96 | $8.97 | — |
| 2025-10-03 | 8.96 | $8.97 | — |
| 2025-10-02 | 8.97 | $8.97 | — |
| 2025-10-01 | 8.99 | $8.97 | — |
| 2025-09-30 | 9.01 | $8.97 | — |
| 2025-09-29 | 9.03 | $8.97 | — |
| 2025-09-26 | 9.05 | $8.97 | — |
| 2025-09-25 | 9.07 | $8.97 | — |
| 2025-09-24 | 9.09 | $8.97 | — |
| 2025-09-23 | 9.11 | $8.97 | 200 |
| 2025-09-22 | 9.13 | $8.40 | — |
| 2025-09-19 | 9.17 | $8.40 | 700 |
| 2025-09-18 | 9.22 | $9.11 | — |
| 2025-09-17 | 9.24 | $9.11 | — |
| 2025-09-16 | 9.25 | $9.11 | — |
| 2025-09-15 | 9.26 | $9.11 | — |
| 2025-09-12 | 9.27 | $9.11 | — |
| 2025-09-11 | 9.29 | $9.11 | 1200 |
| 2025-09-10 | 9.27 | $9.02 | — |
| 2025-09-09 | 9.27 | $9.02 | — |
| 2025-09-08 | 9.28 | $9.02 | — |
| 2025-09-05 | 9.29 | $9.02 | 800 |
| 2025-09-04 | 9.30 | $9.37 | — |
| 2025-09-03 | 9.29 | $9.37 | — |
| 2025-09-02 | 9.29 | $9.37 | — |
| 2025-08-29 | 9.28 | $9.37 | — |
| 2025-08-28 | 9.27 | $9.37 | — |
| 2025-08-27 | 9.26 | $9.37 | — |
| 2025-08-26 | 9.26 | $9.37 | — |
| 2025-08-25 | 9.29 | $9.37 | — |
| 2025-08-22 | 9.32 | $9.37 | — |
| 2025-08-21 | 9.34 | $9.37 | — |
| 2025-08-20 | 9.37 | $9.37 | — |
| 2025-08-19 | 9.40 | $9.37 | — |
| 2025-08-18 | 9.38 | $9.37 | — |
| 2025-08-15 | 9.38 | $9.37 | — |
| 2025-08-14 | 9.28 | $9.37 | 114 |
| 2025-08-13 | 9.18 | $8.68 | 113 |
| 2025-08-12 | 9.11 | $9.07 | 200 |
| 2025-08-11 | 9.03 | $9.23 | — |
| 2025-08-08 | 8.93 | $9.23 | — |
| 2025-08-07 | 8.84 | $9.23 | — |
| 2025-08-06 | 8.74 | $9.23 | — |
| 2025-08-05 | 8.65 | $9.23 | — |
| 2025-08-04 | 8.56 | $9.23 | — |
| 2025-08-01 | 8.46 | $9.23 | — |
| 2025-07-31 | 8.37 | $9.23 | 229 |
| 2025-07-30 | 8.27 | $9.36 | 131 |
| 2025-07-29 | 8.17 | $9.90 | — |
| 2025-07-28 | 8.05 | $9.90 | — |
| 2025-07-25 | 7.92 | $9.90 | — |
| 2025-07-24 | 7.79 | $9.90 | — |
| 2025-07-23 | 7.66 | $9.90 | 700 |
| 2025-07-22 | 7.54 | $9.13 | 2516 |
| 2025-07-21 | 7.45 | $9.30 | 2500 |
| 2025-07-18 | 7.35 | $7.35 | — |
| 2025-07-17 | 7.35 | $7.35 | — |
| 2025-07-16 | 7.35 | $7.35 | — |
| 2025-07-15 | 7.35 | $7.35 | — |
| 2025-07-14 | 7.35 | $7.35 | — |
| 2025-07-11 | 7.35 | $7.35 | — |
| 2025-07-10 | 7.35 | $7.35 | — |
| 2025-07-09 | 7.35 | $7.35 | — |
| 2025-07-08 | 7.35 | $7.35 | — |
| 2025-07-07 | 7.35 | $7.35 | — |
| 2025-07-03 | 7.35 | $7.35 | — |
| 2025-07-02 | 7.35 | $7.35 | — |
| 2025-07-01 | 7.35 | $7.35 | — |
| 2025-06-30 | 7.35 | $7.35 | — |
| 2025-06-27 | 7.35 | $7.35 | — |
| 2025-06-26 | 7.35 | $7.35 | — |
| 2025-06-25 | 7.35 | $7.35 | — |
| 2025-06-24 | 7.35 | $7.35 | — |
| 2025-06-23 | 7.31 | $7.35 | — |
| 2025-06-20 | 7.27 | $7.35 | — |
| 2025-06-18 | 7.23 | $7.35 | — |
| 2025-06-17 | 7.20 | $7.35 | — |
| 2025-06-16 | 7.16 | $7.35 | — |
| 2025-06-13 | 7.12 | $7.35 | — |
| 2025-06-12 | 7.08 | $7.35 | — |
| 2025-06-11 | 7.04 | $7.35 | — |
| 2025-06-10 | 7.00 | $7.35 | — |
| 2025-06-09 | 6.97 | $7.35 | — |
| 2025-06-06 | 6.93 | $7.35 | — |
| 2025-06-05 | 6.89 | $7.35 | — |
| 2025-06-04 | 6.85 | $7.35 | — |
| 2025-06-03 | 6.82 | $7.35 | — |
| 2025-06-02 | 6.80 | $7.35 | — |
| 2025-05-30 | 6.77 | $7.35 | — |
| 2025-05-29 | 6.75 | $7.35 | — |
| 2025-05-28 | 6.72 | $7.35 | — |
| 2025-05-27 | 6.70 | $7.35 | 218 |
| 2025-05-23 | 6.67 | $6.58 | — |
| 2025-05-22 | 6.69 | $6.58 | — |
| 2025-05-21 | 6.70 | $6.58 | — |
| 2025-05-20 | 6.72 | $6.58 | — |
| 2025-05-19 | 6.72 | $6.58 | — |
| 2025-05-16 | 6.72 | $6.58 | — |
| 2025-05-15 | 6.70 | $6.58 | — |
| 2025-05-14 | 6.68 | $6.58 | — |
| 2025-05-13 | 6.66 | $6.58 | — |
| 2025-05-12 | 6.63 | $6.58 | — |
| 2025-05-09 | 6.61 | $6.58 | — |
| 2025-05-08 | 6.59 | $6.58 | — |
| 2025-05-07 | 6.64 | $6.58 | 100 |
| 2025-05-06 | 6.69 | $6.79 | 112 |
| 2025-05-05 | 6.73 | $6.86 | — |
| 2025-05-02 | 6.74 | $6.86 | — |
| 2025-05-01 | 6.74 | $6.86 | — |
| 2025-04-30 | 6.75 | $6.86 | — |
| 2025-04-29 | 6.76 | $6.86 | — |
| 2025-04-28 | 6.76 | $6.86 | — |
| 2025-04-25 | 6.75 | $6.86 | — |
| 2025-04-24 | 6.73 | $6.86 | — |
| 2025-04-23 | 6.71 | $6.86 | 100 |
| 2025-04-22 | 6.70 | $6.65 | — |
| 2025-04-21 | 6.69 | $6.65 | 249 |
| 2025-04-17 | 6.75 | $6.13 | — |
| 2025-04-16 | 6.84 | $6.13 | — |
| 2025-04-15 | 6.93 | $6.13 | — |
| 2025-04-14 | 7.04 | $6.13 | — |
| 2025-04-11 | 7.14 | $6.13 | — |
| 2025-04-10 | 7.25 | $6.13 | 200 |
| 2025-04-09 | 7.36 | $7.60 | — |
| 2025-04-08 | 7.41 | $7.60 | — |
| 2025-04-07 | 7.55 | $7.60 | 343 |
| 2025-04-04 | 7.60 | $6.98 | — |
| 2025-04-03 | 7.65 | $6.98 | — |
| 2025-04-02 | 7.70 | $6.98 | — |
| 2025-04-01 | 7.77 | $6.98 | — |
| 2025-03-31 | 7.85 | $6.98 | 700 |
| 2025-03-28 | 7.93 | $6.55 | — |
| 2025-03-27 | 8.02 | $6.55 | — |
| 2025-03-26 | 8.12 | $6.55 | — |
| 2025-03-25 | 8.22 | $6.55 | — |
| 2025-03-24 | 8.32 | $6.55 | 5015 |
| 2025-03-21 | 8.42 | $7.79 | 349 |
| 2025-03-20 | 8.47 | $7.89 | — |
| 2025-03-19 | 8.52 | $7.89 | 131 |
| 2025-03-18 | 8.48 | $8.29 | — |
| 2025-03-17 | 8.41 | $8.29 | — |
| 2025-03-14 | 8.35 | $8.29 | — |
| 2025-03-13 | 8.29 | $8.29 | 200 |
| 2025-03-12 | 8.22 | $8.54 | 200 |
| 2025-03-11 | 8.15 | $10.50 | 1000 |
| 2025-03-10 | 7.97 | $8.50 | 400 |
| 2025-03-07 | 7.90 | $8.00 | — |
| 2025-03-06 | 7.85 | $8.00 | 306 |
| 2025-03-05 | 7.80 | $8.50 | — |
| 2025-03-04 | 7.73 | $8.50 | — |
| 2025-03-03 | 7.66 | $8.50 | — |
| 2025-02-28 | 7.58 | $8.50 | — |
| 2025-02-27 | 7.51 | $8.50 | — |
| 2025-02-26 | 7.44 | $8.50 | 12928 |
| 2025-02-25 | 7.36 | $8.60 | — |
| 2025-02-24 | 7.28 | $8.60 | 5100 |
| 2025-02-21 | 7.21 | $8.79 | — |
| 2025-02-20 | 7.12 | $8.79 | 4519 |
| 2025-02-19 | 7.03 | $7.03 | — |
| 2025-02-18 | 7.03 | $7.03 | — |
| 2025-02-14 | 7.03 | $7.03 | — |
| 2025-02-13 | 7.03 | $7.03 | — |
| 2025-02-12 | 7.03 | $7.03 | — |
| 2025-02-11 | 7.03 | $7.03 | — |
| 2025-02-10 | 7.03 | $7.03 | — |
| 2025-02-07 | 7.03 | $7.03 | — |
| 2025-02-06 | 7.03 | $7.03 | — |
| 2025-02-05 | 7.03 | $7.03 | — |
| 2025-02-04 | 7.03 | $7.03 | — |
| 2025-02-03 | 7.03 | $7.03 | — |
| 2025-01-31 | 7.03 | $7.03 | — |
| 2025-01-30 | 7.03 | $7.03 | — |
| 2025-01-29 | 7.03 | $7.03 | — |
| 2025-01-28 | 7.03 | $7.03 | — |
| 2025-01-27 | 7.03 | $7.03 | — |
| 2025-01-24 | 7.03 | $7.03 | — |
| 2025-01-23 | 7.03 | $7.03 | — |
| 2025-01-22 | 7.03 | $7.03 | — |
| 2025-01-21 | 7.03 | $7.03 | — |
| 2025-01-17 | 7.03 | $7.03 | — |
| 2025-01-16 | 7.04 | $7.03 | — |
| 2025-01-15 | 7.04 | $7.03 | — |
| 2025-01-14 | 7.05 | $7.03 | — |
| 2025-01-13 | 7.05 | $7.03 | — |
| 2025-01-10 | 7.06 | $7.03 | — |
| 2025-01-08 | 7.06 | $7.03 | — |
| 2025-01-07 | 7.07 | $7.03 | — |
| 2025-01-06 | 7.07 | $7.03 | — |
| 2025-01-03 | 7.07 | $7.03 | — |
| 2025-01-02 | 7.01 | $7.03 | — |
| 2024-12-31 | 6.94 | $7.03 | — |
| 2024-12-30 | 6.87 | $7.03 | — |
| 2024-12-27 | 6.80 | $7.03 | — |
| 2024-12-26 | 6.73 | $7.03 | — |
| 2024-12-24 | 6.67 | $7.03 | — |
| 2024-12-23 | 6.60 | $7.03 | — |
| 2024-12-20 | 6.53 | $7.03 | — |
| 2024-12-19 | 6.46 | $7.03 | — |
| 2024-12-18 | 6.39 | $7.03 | 621 |
| 2024-12-17 | 6.33 | $7.13 | — |
| 2024-12-16 | 6.25 | $7.13 | — |
| 2024-12-13 | 6.18 | $7.13 | — |
| 2024-12-12 | 6.11 | $7.13 | — |
| 2024-12-11 | 6.03 | $7.13 | — |
| 2024-12-10 | 5.96 | $7.13 | — |
| 2024-12-09 | 5.89 | $7.13 | — |
| 2024-12-06 | 5.81 | $7.13 | 116 |
| 2024-12-05 | 5.74 | $7.10 | 3700 |
| 2024-12-04 | 5.67 | $5.67 | — |
| 2024-12-03 | 5.67 | $5.67 | — |
| 2024-12-02 | 5.67 | $5.67 | — |
| 2024-11-29 | 5.67 | $5.67 | — |
| 2024-11-27 | 5.67 | $5.67 | — |
| 2024-11-26 | 5.67 | $5.67 | — |
| 2024-11-25 | 5.67 | $5.67 | — |
| 2024-11-22 | 5.67 | $5.67 | — |
| 2024-11-21 | 5.67 | $5.67 | — |
| 2024-11-20 | 5.67 | $5.67 | — |
| 2024-11-19 | 5.67 | $5.67 | — |
| 2024-11-18 | 5.67 | $5.67 | — |
| 2024-11-15 | 5.67 | $5.67 | — |
| 2024-11-14 | 5.67 | $5.67 | — |
| 2024-11-13 | 5.67 | $5.67 | — |
| 2024-11-12 | 5.67 | $5.67 | — |
| 2024-11-11 | 5.67 | $5.67 | — |
| 2024-11-08 | 5.67 | $5.67 | — |
| 2024-11-07 | 5.67 | $5.67 | — |
| 2024-11-06 | 5.67 | $5.67 | — |
| 2024-11-05 | 5.67 | $5.67 | — |
| 2024-11-04 | 5.66 | $5.67 | — |
| 2024-11-01 | 5.66 | $5.67 | — |
| 2024-10-31 | 5.65 | $5.67 | — |
| 2024-10-30 | 5.65 | $5.67 | — |
| 2024-10-29 | 5.64 | $5.67 | — |
| 2024-10-28 | 5.64 | $5.67 | — |
| 2024-10-25 | 5.60 | $5.67 | — |
| 2024-10-24 | 5.58 | $5.67 | — |
| 2024-10-23 | 5.63 | $5.67 | — |
| 2024-10-22 | 5.60 | $5.67 | — |
| 2024-10-21 | 5.57 | $5.67 | — |
| 2024-10-18 | 5.57 | $5.67 | — |
| 2024-10-17 | 5.58 | $5.67 | — |
| 2024-10-16 | 5.60 | $5.67 | — |
| 2024-10-15 | 5.63 | $5.67 | — |
| 2024-10-14 | 5.66 | $5.67 | — |
| 2024-10-11 | 5.69 | $5.67 | — |
| 2024-10-10 | 5.72 | $5.67 | — |
| 2024-10-09 | 5.77 | $5.67 | 600 |
| 2024-10-08 | 5.85 | $5.55 | — |
| 2024-10-07 | 5.89 | $5.55 | — |
| 2024-10-04 | 5.91 | $5.55 | 100 |
| 2024-10-02 | 5.98 | $5.55 | 100 |
| 2024-10-01 | 6.02 | $5.56 | 300 |
| 2024-09-24 | 6.08 | $5.61 | 113 |
| 2024-09-06 | 6.07 | $4.93 | 300 |
| 2024-08-16 | 6.14 | $5.25 | 300 |
| 2024-07-26 | 6.21 | $6.65 | 300 |
| 2024-07-11 | 6.18 | $5.06 | 204 |
| 2024-06-24 | 6.22 | $5.18 | 200 |
| 2024-06-03 | 6.31 | $5.50 | 274 |
| 2024-05-21 | 6.33 | $6.00 | 500 |
| 2024-05-20 | 6.38 | $6.05 | 327 |
| 2024-05-16 | 6.37 | $6.20 | 1001 |
| 2024-05-15 | 6.38 | $6.26 | 1000 |
| 2024-03-25 | 6.38 | $6.27 | 216 |
| 2024-03-21 | 6.37 | $6.39 | 210 |
| 2024-02-12 | 6.36 | $6.60 | 501 |
| 2024-01-02 | 6.33 | $7.24 | 209 |
| 2023-12-27 | 6.25 | $6.45 | 500 |
| 2023-12-21 | 6.20 | $5.93 | 255 |
| 2023-12-13 | 6.22 | $6.95 | 801 |
| 2023-12-12 | 6.21 | $6.35 | 291 |
| 2023-11-03 | 6.24 | $6.74 | 549 |
| 2023-11-01 | 6.19 | $5.36 | 418 |
| 2023-09-07 | 6.20 | $6.27 | 215 |
| 2023-09-05 | 6.18 | $6.80 | 144 |
| 2023-08-22 | 6.12 | $5.94 | 220 |
| 2023-08-18 | 6.12 | $5.88 | 1768 |
| 2023-08-17 | 6.11 | $6.95 | 267 |
| 2023-08-16 | 6.07 | $6.05 | 984 |
| 2023-08-15 | 6.05 | $6.88 | 446 |
| 2023-08-14 | 5.98 | $5.90 | 1928 |
| 2023-08-10 | 5.99 | $6.40 | 245 |
| 2023-08-09 | 5.98 | $6.30 | 215 |
| 2023-08-08 | 5.95 | $6.06 | 446 |
| 2023-08-07 | 5.95 | $6.14 | 459 |
| 2023-08-04 | 5.98 | $5.95 | 1616 |
| 2023-07-28 | 6.03 | $5.66 | 905 |
| 2023-07-27 | 6.11 | $5.49 | 198 |
| 2023-07-26 | 6.19 | $6.25 | 197 |
| 2023-07-17 | 6.33 | $6.89 | 100 |
| 2023-07-12 | 6.37 | $6.88 | 100 |
| 2023-07-07 | 6.50 | $5.67 | 1263 |
| 2023-07-06 | 6.64 | $5.54 | 356 |
| 2023-06-30 | 6.75 | $5.87 | 579 |
| 2023-06-22 | 6.85 | $5.65 | 387 |
| 2023-06-20 | 6.97 | $5.99 | 112 |
| 2023-06-12 | 7.05 | $5.70 | 716 |
| 2023-06-08 | 7.15 | $6.08 | 868 |
| 2023-06-07 | 7.29 | $5.62 | 128 |
| 2023-06-05 | 7.41 | $5.50 | 2623 |
| 2023-06-02 | 7.52 | $6.16 | 700 |
| 2023-06-01 | 7.65 | $6.26 | 160 |
| 2023-04-03 | 7.73 | $5.69 | 445 |
| 2023-03-20 | 7.84 | $5.94 | 391 |
| 2023-03-16 | 7.99 | $6.75 | 172 |
| 2023-03-14 | 8.04 | $7.00 | 2159 |
| 2023-02-24 | 8.08 | $7.30 | 101 |
| 2023-02-17 | 8.10 | $7.12 | 222 |
| 2023-01-10 | 8.19 | $8.95 | 100 |
| 2022-12-30 | 8.16 | $7.82 | 1300 |
| 2022-12-06 | 8.19 | $9.40 | 200 |
| 2022-12-01 | 8.12 | $8.53 | 485 |
| 2022-11-07 | 8.06 | $7.60 | 198 |
| 2022-11-03 | 8.11 | $7.85 | 432 |
| 2022-11-01 | 8.15 | $8.08 | 220 |
| 2022-10-31 | 8.18 | $7.71 | 522 |
| 2022-10-28 | 8.25 | $7.55 | 216 |
| 2022-10-27 | 8.32 | $9.00 | 281 |
| 2022-10-26 | 8.31 | $8.00 | 1213 |
| 2022-10-24 | 8.37 | $7.70 | 1780 |
| 2022-10-20 | 8.44 | $8.84 | 216 |
| 2022-10-18 | 8.46 | $7.79 | 207 |
| 2022-10-17 | 8.53 | $7.83 | 335 |
| 2022-10-13 | 8.60 | $8.95 | 399 |
| 2022-10-12 | 8.61 | $7.78 | 760 |
| 2022-10-11 | 8.67 | $7.86 | 1034 |
| 2022-10-10 | 8.74 | $7.70 | 699 |
| 2022-10-07 | 8.80 | $8.89 | 320 |
| 2022-10-06 | 8.81 | $8.40 | 339 |
| 2022-10-05 | 8.85 | $8.31 | 883 |
| 2022-10-04 | 8.90 | $7.97 | 1386 |
| 2022-10-03 | 8.97 | $7.43 | 1123 |
| 2022-09-30 | 9.02 | $8.59 | 1167 |
| 2022-09-29 | 9.00 | $8.70 | 528 |
| 2022-09-28 | 8.96 | $8.56 | 1273 |
| 2022-09-27 | 8.98 | $9.05 | 1468 |
| 2022-09-26 | 8.97 | $9.09 | 2612 |
| 2022-09-23 | 8.94 | $8.84 | 685 |
| 2022-09-22 | 8.95 | $9.10 | 1131 |
| 2022-09-21 | 8.90 | $9.14 | 449 |
| 2022-09-20 | 8.84 | $9.25 | 228 |
| 2022-09-19 | 8.75 | $9.20 | 692 |
| 2022-09-16 | 8.60 | $9.20 | 965 |
| 2022-09-15 | 8.58 | $9.14 | 851 |
| 2022-09-14 | 8.51 | $9.04 | 225 |
| 2022-09-13 | 8.45 | $9.25 | 921 |
| 2022-09-12 | 8.40 | $8.76 | 911 |
| 2022-09-09 | 8.37 | $9.20 | 2955 |
| 2022-09-08 | 8.32 | $9.26 | 1309 |
| 2022-09-07 | 8.26 | $9.27 | 3614 |
| 2022-09-06 | 8.21 | $9.36 | 3894 |
| 2022-09-02 | 8.17 | $8.32 | 1390 |
| 2022-09-01 | 8.14 | $8.24 | 1442 |
| 2022-08-29 | 8.07 | $7.90 | 417 |
| 2022-08-24 | 7.94 | $8.95 | 700 |
| 2022-08-15 | 7.77 | $8.95 | 118706 |
| 2022-08-12 | 7.59 | $8.51 | 196 |
| 2022-08-10 | 7.44 | $8.88 | 15 |
| 2022-08-09 | 7.23 | $8.10 | 108455 |
| 2022-08-05 | 7.13 | $7.98 | 180 |
| 2022-07-27 | 7.02 | $7.47 | 100 |
| 2022-05-09 | 6.92 | $6.24 | 120 |
| 2022-04-27 | 6.90 | $8.86 | 100 |
| 2022-04-13 | 6.74 | $7.60 | 332 |
| 2022-03-24 | 6.63 | $7.95 | 1358 |
| 2022-03-23 | 6.51 | $8.15 | 154 |
| 2022-03-08 | 6.39 | $8.15 | 573 |
| 2022-02-18 | 6.25 | $8.20 | 173 |
| 2022-02-03 | 6.13 | $8.20 | 1033 |
| 2022-01-24 | 6.02 | $8.20 | 100 |
| 2022-01-12 | 5.89 | $8.45 | 236 |
| 2022-01-06 | 5.74 | $7.75 | 211 |
| 2021-12-16 | 5.62 | $6.90 | 529 |
| 2021-12-02 | 5.53 | $5.30 | 142 |
| 2021-11-17 | 5.55 | $5.50 | 1288 |
| 2021-11-08 | 5.55 | $5.50 | 898 |
| 2021-10-18 | 5.56 | $5.50 | 1695 |
| 2021-10-07 | 5.56 | $4.59 | 100 |
| 2021-10-04 | 5.66 | $6.05 | 1200 |
| 2021-09-16 | 5.62 | $5.76 | 200 |
| 2021-09-15 | 5.60 | $5.55 | 2257 |
| 2021-08-19 | 5.61 | $5.77 | 1000 |
| 2021-08-18 | 5.58 | $5.70 | 1220 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.23
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
8.82
Maximum
13.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.23 | $11.68 | 4100 |
| 2026-07-15 | 12.29 | $10.72 | 130 |
| 2026-07-14 | 12.45 | $10.72 | 200 |
| 2026-07-13 | 12.63 | $12.40 | 130 |
| 2026-07-10 | 12.66 | $12.40 | 130 |
| 2026-07-09 | 12.68 | $12.40 | 130 |
| 2026-07-08 | 12.71 | $12.40 | 130 |
| 2026-07-07 | 12.75 | $12.40 | 130 |
| 2026-07-06 | 12.78 | $12.40 | 130 |
| 2026-07-02 | 12.82 | $12.40 | 130 |
| 2026-07-01 | 12.87 | $12.40 | 130 |
| 2026-06-30 | 12.92 | $12.40 | 130 |
| 2026-06-29 | 12.97 | $12.40 | 130 |
| 2026-06-26 | 13.03 | $12.40 | 130 |
| 2026-06-25 | 13.10 | $12.40 | 130 |
| 2026-06-24 | 13.17 | $12.40 | 130 |
| 2026-06-23 | 13.25 | $12.40 | 130 |
| 2026-06-22 | 13.34 | $12.40 | 130 |
| 2026-06-18 | 13.44 | $12.40 | 130 |
| 2026-06-17 | 13.55 | $12.40 | 130 |
| 2026-06-16 | 13.67 | $12.40 | 130 |
| 2026-06-15 | 13.81 | $12.40 | 200 |
| 2026-06-12 | 13.95 | $14.00 | 130 |
| 2026-06-11 | 13.95 | $14.00 | 130 |
| 2026-06-10 | 13.94 | $14.00 | — |
| 2026-06-09 | 13.94 | $14.00 | — |
| 2026-06-08 | 13.93 | $14.00 | — |
| 2026-06-05 | 13.92 | $14.00 | 130 |
| 2026-06-04 | 13.92 | $14.00 | — |
| 2026-06-03 | 13.91 | $14.00 | 628 |
| 2026-06-02 | 13.90 | $14.10 | 9000 |
| 2026-06-01 | 13.88 | $14.10 | 9000 |
| 2026-05-29 | 13.85 | $14.10 | 9000 |
| 2026-05-28 | 13.83 | $14.10 | 9000 |
| 2026-05-27 | 13.80 | $14.10 | 9000 |
| 2026-05-26 | 13.77 | $14.10 | 9000 |
| 2026-05-22 | 13.73 | $14.10 | 9000 |
| 2026-05-21 | 13.69 | $14.10 | 9000 |
| 2026-05-20 | 13.65 | $14.10 | 9000 |
| 2026-05-19 | 13.60 | $14.10 | 9000 |
| 2026-05-18 | 13.55 | $14.10 | 9000 |
| 2026-05-15 | 13.49 | $14.10 | — |
| 2026-05-14 | 13.43 | $14.10 | 9000 |
| 2026-05-13 | 13.36 | $14.10 | 9000 |
| 2026-05-12 | 13.28 | $14.05 | 9007 |
| 2026-05-11 | 13.20 | $12.82 | 180 |
| 2026-05-08 | 13.24 | $12.82 | 180 |
| 2026-05-07 | 13.28 | $12.82 | — |
| 2026-05-06 | 13.33 | $12.82 | 809 |
| 2026-05-05 | 13.39 | $13.80 | 200 |
| 2026-05-04 | 13.34 | $12.53 | 6 |
| 2026-05-01 | 13.43 | $12.53 | 6 |
| 2026-04-30 | 13.52 | $12.53 | 1330 |
| 2026-04-29 | 13.63 | $13.60 | 6 |
| 2026-04-28 | 13.63 | $13.60 | 6 |
| 2026-04-27 | 13.63 | $13.60 | 6 |
| 2026-04-24 | 13.64 | $13.60 | 1300 |
| 2026-04-23 | 13.64 | $12.35 | 125 |
| 2026-04-22 | 13.78 | $13.85 | — |
| 2026-04-21 | 13.77 | $13.85 | — |
| 2026-04-20 | 13.76 | $13.85 | — |
| 2026-04-17 | 13.75 | $13.85 | 100 |
| 2026-04-16 | 13.74 | $13.85 | 100 |
| 2026-04-15 | 13.73 | $13.85 | — |
| 2026-04-14 | 13.72 | $13.85 | — |
| 2026-04-13 | 13.70 | $13.85 | 100 |
| 2026-04-10 | 13.69 | $13.85 | 100 |
| 2026-04-09 | 13.67 | $13.85 | 100 |
| 2026-04-08 | 13.65 | $13.85 | — |
| 2026-04-07 | 13.63 | $13.85 | — |
| 2026-04-06 | 13.60 | $13.85 | 100 |
| 2026-04-02 | 13.58 | $13.85 | — |
| 2026-04-01 | 13.55 | $13.85 | 100 |
| 2026-03-31 | 13.52 | $13.85 | — |
| 2026-03-30 | 13.48 | $13.85 | 100 |
| 2026-03-27 | 13.45 | $13.85 | 100 |
| 2026-03-26 | 13.40 | $13.85 | 100 |
| 2026-03-25 | 13.36 | $13.85 | — |
| 2026-03-24 | 13.30 | $13.85 | — |
| 2026-03-23 | 13.25 | $13.85 | — |
| 2026-03-20 | 13.18 | $13.85 | 100 |
| 2026-03-19 | 13.11 | $13.85 | — |
| 2026-03-18 | 13.04 | $13.85 | 100 |
| 2026-03-17 | 12.95 | $12.95 | — |
| 2026-03-16 | 12.95 | $12.95 | — |
| 2026-03-13 | 12.95 | $12.95 | 132 |
| 2026-03-12 | 12.95 | $12.95 | — |
| 2026-03-11 | 12.95 | $12.95 | — |
| 2026-03-10 | 12.95 | $12.95 | — |
| 2026-03-09 | 12.95 | $12.95 | — |
| 2026-03-06 | 12.95 | $12.95 | — |
| 2026-03-05 | 12.95 | $12.95 | — |
| 2026-03-04 | 12.95 | $12.95 | — |
| 2026-03-03 | 12.95 | $12.95 | — |
| 2026-03-02 | 12.95 | $12.95 | — |
| 2026-02-27 | 12.95 | $12.95 | — |
| 2026-02-26 | 12.95 | $12.95 | — |
| 2026-02-25 | 12.95 | $12.95 | — |
| 2026-02-24 | 12.95 | $12.95 | — |
| 2026-02-23 | 12.95 | $12.95 | — |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | 132 |
| 2026-02-18 | 12.95 | $13.69 | — |
| 2026-02-17 | 12.87 | $13.69 | — |
| 2026-02-13 | 12.78 | $13.69 | — |
| 2026-02-12 | 12.69 | $13.69 | — |
| 2026-02-11 | 12.58 | $13.69 | — |
| 2026-02-10 | 12.47 | $13.69 | — |
| 2026-02-09 | 12.34 | $13.69 | — |
| 2026-02-06 | 12.20 | $13.69 | — |
| 2026-02-05 | 12.04 | $13.69 | 100 |
| 2026-02-04 | 11.86 | $13.69 | 100 |
| 2026-02-03 | 11.67 | $13.69 | 104 |
| 2026-02-02 | 11.46 | $12.00 | 1400 |
| 2026-01-30 | 11.40 | $12.00 | — |
| 2026-01-29 | 11.34 | $12.00 | 1400 |
| 2026-01-28 | 11.27 | $12.00 | 1400 |
| 2026-01-27 | 11.19 | $12.00 | 1400 |
| 2026-01-26 | 11.11 | $12.00 | 1400 |
| 2026-01-23 | 11.01 | $12.00 | 1400 |
| 2026-01-22 | 10.91 | $12.00 | 1400 |
| 2026-01-21 | 10.80 | $10.88 | 250 |
| 2026-01-20 | 10.79 | $10.88 | 250 |
| 2026-01-16 | 10.78 | $10.88 | 250 |
| 2026-01-15 | 10.77 | $10.88 | 250 |
| 2026-01-14 | 10.76 | $10.88 | 250 |
| 2026-01-13 | 10.74 | $10.88 | 250 |
| 2026-01-12 | 10.73 | $10.88 | 250 |
| 2026-01-09 | 10.71 | $10.88 | 250 |
| 2026-01-08 | 10.69 | $10.88 | 250 |
| 2026-01-07 | 10.67 | $10.88 | 250 |
| 2026-01-06 | 10.65 | $10.88 | — |
| 2026-01-05 | 10.63 | $10.88 | 250 |
| 2026-01-02 | 10.60 | $10.88 | 250 |
| 2025-12-31 | 10.57 | $10.88 | 250 |
| 2025-12-30 | 10.54 | $10.88 | 250 |
| 2025-12-29 | 10.50 | $10.88 | 250 |
| 2025-12-26 | 10.46 | $10.88 | 250 |
| 2025-12-24 | 10.42 | $10.88 | — |
| 2025-12-23 | 10.37 | $10.88 | 250 |
| 2025-12-22 | 10.32 | $10.88 | 250 |
| 2025-12-19 | 10.26 | $10.37 | 250 |
| 2025-12-18 | 10.25 | $10.37 | 250 |
| 2025-12-17 | 10.24 | $10.37 | 250 |
| 2025-12-16 | 10.22 | $10.37 | 250 |
| 2025-12-15 | 10.21 | $10.37 | — |
| 2025-12-12 | 10.19 | $10.37 | — |
| 2025-12-11 | 10.17 | $10.37 | — |
| 2025-12-10 | 10.15 | $10.37 | 250 |
| 2025-12-09 | 10.13 | $10.37 | 250 |
| 2025-12-08 | 10.10 | $10.37 | 300 |
| 2025-12-05 | 10.07 | $10.80 | 250 |
| 2025-12-04 | 10.00 | $10.80 | 250 |
| 2025-12-03 | 9.91 | $10.80 | 434 |
| 2025-12-02 | 9.82 | $9.37 | — |
| 2025-12-01 | 9.86 | $9.37 | 37 |
| 2025-11-28 | 9.92 | $9.37 | 37 |
| 2025-11-26 | 9.97 | $9.37 | 37 |
| 2025-11-25 | 10.04 | $9.37 | — |
| 2025-11-24 | 10.11 | $9.37 | 37 |
| 2025-11-21 | 10.19 | $9.37 | 37 |
| 2025-11-20 | 10.27 | $9.37 | 204 |
| 2025-11-19 | 10.37 | $10.63 | 37 |
| 2025-11-18 | 10.34 | $10.63 | 37 |
| 2025-11-17 | 10.31 | $10.63 | 37 |
| 2025-11-14 | 10.27 | $10.63 | 37 |
| 2025-11-13 | 10.24 | $10.63 | 37 |
| 2025-11-12 | 10.19 | $10.63 | 37 |
| 2025-11-11 | 10.15 | $10.63 | 37 |
| 2025-11-10 | 10.10 | $10.63 | 37 |
| 2025-11-07 | 10.04 | $10.63 | 37 |
| 2025-11-06 | 9.98 | $10.63 | 37 |
| 2025-11-05 | 9.91 | $10.63 | 501 |
| 2025-11-04 | 9.84 | $10.80 | 250 |
| 2025-11-03 | 9.74 | $10.80 | 300 |
| 2025-10-31 | 9.62 | $10.10 | 396 |
| 2025-10-30 | 9.57 | $10.10 | 396 |
| 2025-10-29 | 9.52 | $10.10 | 700 |
| 2025-10-28 | 9.46 | $10.10 | — |
| 2025-10-27 | 9.39 | $10.10 | — |
| 2025-10-24 | 9.31 | $10.10 | — |
| 2025-10-23 | 9.23 | $10.10 | 400 |
| 2025-10-22 | 9.14 | $9.23 | — |
| 2025-10-21 | 9.13 | $9.23 | — |
| 2025-10-20 | 9.12 | $9.23 | — |
| 2025-10-17 | 9.11 | $9.23 | — |
| 2025-10-16 | 9.10 | $9.23 | — |
| 2025-10-15 | 9.08 | $9.23 | — |
| 2025-10-14 | 9.07 | $9.23 | — |
| 2025-10-13 | 9.05 | $9.23 | — |
| 2025-10-10 | 9.03 | $9.23 | — |
| 2025-10-09 | 9.01 | $9.23 | 139 |
| 2025-10-08 | 8.98 | $8.97 | — |
| 2025-10-07 | 8.99 | $8.97 | — |
| 2025-10-06 | 8.99 | $8.97 | — |
| 2025-10-03 | 8.99 | $8.97 | — |
| 2025-10-02 | 8.99 | $8.97 | — |
| 2025-10-01 | 8.99 | $8.97 | — |
| 2025-09-30 | 9.00 | $8.97 | — |
| 2025-09-29 | 9.00 | $8.97 | — |
| 2025-09-26 | 9.00 | $8.97 | — |
| 2025-09-25 | 9.01 | $8.97 | — |
| 2025-09-24 | 9.01 | $8.97 | — |
| 2025-09-23 | 9.01 | $8.97 | 200 |
| 2025-09-22 | 9.02 | $8.40 | — |
| 2025-09-19 | 9.08 | $8.40 | 700 |
| 2025-09-18 | 9.15 | $9.11 | — |
| 2025-09-17 | 9.16 | $9.11 | — |
| 2025-09-16 | 9.16 | $9.11 | — |
| 2025-09-15 | 9.17 | $9.11 | — |
| 2025-09-12 | 9.18 | $9.11 | — |
| 2025-09-11 | 9.18 | $9.11 | 1200 |
| 2025-09-10 | 9.19 | $9.02 | — |
| 2025-09-09 | 9.21 | $9.02 | — |
| 2025-09-08 | 9.23 | $9.02 | — |
| 2025-09-05 | 9.25 | $9.02 | 800 |
| 2025-09-04 | 9.27 | $9.37 | — |
| 2025-09-03 | 9.26 | $9.37 | — |
| 2025-09-02 | 9.25 | $9.37 | — |
| 2025-08-29 | 9.24 | $9.37 | — |
| 2025-08-28 | 9.23 | $9.37 | — |
| 2025-08-27 | 9.21 | $9.37 | — |
| 2025-08-26 | 9.20 | $9.37 | — |
| 2025-08-25 | 9.18 | $9.37 | — |
| 2025-08-22 | 9.16 | $9.37 | — |
| 2025-08-21 | 9.14 | $9.37 | — |
| 2025-08-20 | 9.11 | $9.37 | — |
| 2025-08-19 | 9.08 | $9.37 | — |
| 2025-08-18 | 9.05 | $9.37 | — |
| 2025-08-15 | 9.02 | $9.37 | — |
| 2025-08-14 | 8.98 | $9.37 | 114 |
| 2025-08-13 | 8.94 | $8.68 | 113 |
| 2025-08-12 | 8.97 | $9.07 | 200 |
| 2025-08-11 | 8.96 | $9.23 | — |
| 2025-08-08 | 8.93 | $9.23 | — |
| 2025-08-07 | 8.90 | $9.23 | — |
| 2025-08-06 | 8.86 | $9.23 | — |
| 2025-08-05 | 8.83 | $9.23 | — |
| 2025-08-04 | 8.78 | $9.23 | — |
| 2025-08-01 | 8.74 | $9.23 | — |
| 2025-07-31 | 8.68 | $9.23 | 229 |
| 2025-07-30 | 8.63 | $9.36 | 131 |
| 2025-07-29 | 8.55 | $9.90 | — |
| 2025-07-28 | 8.41 | $9.90 | — |
| 2025-07-25 | 8.25 | $9.90 | — |
| 2025-07-24 | 8.08 | $9.90 | — |
| 2025-07-23 | 7.89 | $9.90 | 700 |
| 2025-07-22 | 7.67 | $9.13 | 2516 |
| 2025-07-21 | 7.52 | $9.30 | 2500 |
| 2025-07-18 | 7.33 | $7.35 | — |
| 2025-07-17 | 7.33 | $7.35 | — |
| 2025-07-16 | 7.33 | $7.35 | — |
| 2025-07-15 | 7.33 | $7.35 | — |
| 2025-07-14 | 7.32 | $7.35 | — |
| 2025-07-11 | 7.32 | $7.35 | — |
| 2025-07-10 | 7.32 | $7.35 | — |
| 2025-07-09 | 7.32 | $7.35 | — |
| 2025-07-08 | 7.31 | $7.35 | — |
| 2025-07-07 | 7.31 | $7.35 | — |
| 2025-07-03 | 7.30 | $7.35 | — |
| 2025-07-02 | 7.30 | $7.35 | — |
| 2025-07-01 | 7.29 | $7.35 | — |
| 2025-06-30 | 7.29 | $7.35 | — |
| 2025-06-27 | 7.28 | $7.35 | — |
| 2025-06-26 | 7.27 | $7.35 | — |
| 2025-06-25 | 7.26 | $7.35 | — |
| 2025-06-24 | 7.26 | $7.35 | — |
| 2025-06-23 | 7.25 | $7.35 | — |
| 2025-06-20 | 7.23 | $7.35 | — |
| 2025-06-18 | 7.22 | $7.35 | — |
| 2025-06-17 | 7.21 | $7.35 | — |
| 2025-06-16 | 7.19 | $7.35 | — |
| 2025-06-13 | 7.18 | $7.35 | — |
| 2025-06-12 | 7.16 | $7.35 | — |
| 2025-06-11 | 7.14 | $7.35 | — |
| 2025-06-10 | 7.12 | $7.35 | — |
| 2025-06-09 | 7.09 | $7.35 | — |
| 2025-06-06 | 7.06 | $7.35 | — |
| 2025-06-05 | 7.03 | $7.35 | — |
| 2025-06-04 | 7.00 | $7.35 | — |
| 2025-06-03 | 6.96 | $7.35 | — |
| 2025-06-02 | 6.92 | $7.35 | — |
| 2025-05-30 | 6.88 | $7.35 | — |
| 2025-05-29 | 6.83 | $7.35 | — |
| 2025-05-28 | 6.77 | $7.35 | — |
| 2025-05-27 | 6.71 | $7.35 | 218 |
| 2025-05-23 | 6.65 | $6.58 | — |
| 2025-05-22 | 6.65 | $6.58 | — |
| 2025-05-21 | 6.66 | $6.58 | — |
| 2025-05-20 | 6.67 | $6.58 | — |
| 2025-05-19 | 6.68 | $6.58 | — |
| 2025-05-16 | 6.69 | $6.58 | — |
| 2025-05-15 | 6.70 | $6.58 | — |
| 2025-05-14 | 6.72 | $6.58 | — |
| 2025-05-13 | 6.73 | $6.58 | — |
| 2025-05-12 | 6.75 | $6.58 | — |
| 2025-05-09 | 6.76 | $6.58 | — |
| 2025-05-08 | 6.78 | $6.58 | — |
| 2025-05-07 | 6.80 | $6.58 | 100 |
| 2025-05-06 | 6.83 | $6.79 | 112 |
| 2025-05-05 | 6.83 | $6.86 | — |
| 2025-05-02 | 6.83 | $6.86 | — |
| 2025-05-01 | 6.83 | $6.86 | — |
| 2025-04-30 | 6.82 | $6.86 | — |
| 2025-04-29 | 6.82 | $6.86 | — |
| 2025-04-28 | 6.81 | $6.86 | — |
| 2025-04-25 | 6.81 | $6.86 | — |
| 2025-04-24 | 6.80 | $6.86 | — |
| 2025-04-23 | 6.80 | $6.86 | 100 |
| 2025-04-22 | 6.79 | $6.65 | — |
| 2025-04-21 | 6.81 | $6.65 | 249 |
| 2025-04-17 | 6.82 | $6.13 | — |
| 2025-04-16 | 6.90 | $6.13 | — |
| 2025-04-15 | 6.98 | $6.13 | — |
| 2025-04-14 | 7.06 | $6.13 | — |
| 2025-04-11 | 7.16 | $6.13 | — |
| 2025-04-10 | 7.27 | $6.13 | 200 |
| 2025-04-09 | 7.39 | $7.60 | — |
| 2025-04-08 | 7.37 | $7.60 | — |
| 2025-04-07 | 7.35 | $7.60 | 343 |
| 2025-04-04 | 7.32 | $6.98 | — |
| 2025-04-03 | 7.35 | $6.98 | — |
| 2025-04-02 | 7.39 | $6.98 | — |
| 2025-04-01 | 7.44 | $6.98 | — |
| 2025-03-31 | 7.49 | $6.98 | 700 |
| 2025-03-28 | 7.54 | $6.55 | — |
| 2025-03-27 | 7.64 | $6.55 | — |
| 2025-03-26 | 7.76 | $6.55 | — |
| 2025-03-25 | 7.89 | $6.55 | — |
| 2025-03-24 | 8.03 | $6.55 | 5015 |
| 2025-03-21 | 8.18 | $7.79 | 349 |
| 2025-03-20 | 8.22 | $7.89 | — |
| 2025-03-19 | 8.26 | $7.89 | 131 |
| 2025-03-18 | 8.30 | $8.29 | — |
| 2025-03-17 | 8.30 | $8.29 | — |
| 2025-03-14 | 8.30 | $8.29 | — |
| 2025-03-13 | 8.30 | $8.29 | 200 |
| 2025-03-12 | 8.30 | $8.54 | 200 |
| 2025-03-11 | 8.27 | $10.50 | 1000 |
| 2025-03-10 | 8.04 | $8.50 | 400 |
| 2025-03-07 | 7.99 | $8.00 | — |
| 2025-03-06 | 7.99 | $8.00 | 306 |
| 2025-03-05 | 7.99 | $8.50 | — |
| 2025-03-04 | 7.94 | $8.50 | — |
| 2025-03-03 | 7.88 | $8.50 | — |
| 2025-02-28 | 7.81 | $8.50 | — |
| 2025-02-27 | 7.74 | $8.50 | — |
| 2025-02-26 | 7.66 | $8.50 | 12928 |
| 2025-02-25 | 7.57 | $8.60 | — |
| 2025-02-24 | 7.46 | $8.60 | 5100 |
| 2025-02-21 | 7.34 | $8.79 | — |
| 2025-02-20 | 7.19 | $8.79 | 4519 |
| 2025-02-19 | 7.02 | $7.03 | — |
| 2025-02-18 | 7.02 | $7.03 | — |
| 2025-02-14 | 7.02 | $7.03 | — |
| 2025-02-13 | 7.02 | $7.03 | — |
| 2025-02-12 | 7.02 | $7.03 | — |
| 2025-02-11 | 7.02 | $7.03 | — |
| 2025-02-10 | 7.02 | $7.03 | — |
| 2025-02-07 | 7.01 | $7.03 | — |
| 2025-02-06 | 7.01 | $7.03 | — |
| 2025-02-05 | 7.01 | $7.03 | — |
| 2025-02-04 | 7.01 | $7.03 | — |
| 2025-02-03 | 7.01 | $7.03 | — |
| 2025-01-31 | 7.00 | $7.03 | — |
| 2025-01-30 | 7.00 | $7.03 | — |
| 2025-01-29 | 7.00 | $7.03 | — |
| 2025-01-28 | 6.99 | $7.03 | — |
| 2025-01-27 | 6.99 | $7.03 | — |
| 2025-01-24 | 6.99 | $7.03 | — |
| 2025-01-23 | 6.98 | $7.03 | — |
| 2025-01-22 | 6.98 | $7.03 | — |
| 2025-01-21 | 6.97 | $7.03 | — |
| 2025-01-17 | 6.96 | $7.03 | — |
| 2025-01-16 | 6.96 | $7.03 | — |
| 2025-01-15 | 6.95 | $7.03 | — |
| 2025-01-14 | 6.94 | $7.03 | — |
| 2025-01-13 | 6.93 | $7.03 | — |
| 2025-01-10 | 6.92 | $7.03 | — |
| 2025-01-08 | 6.91 | $7.03 | — |
| 2025-01-07 | 6.90 | $7.03 | — |
| 2025-01-06 | 6.88 | $7.03 | — |
| 2025-01-03 | 6.87 | $7.03 | — |
| 2025-01-02 | 6.85 | $7.03 | — |
| 2024-12-31 | 6.83 | $7.03 | — |
| 2024-12-30 | 6.81 | $7.03 | — |
| 2024-12-27 | 6.78 | $7.03 | — |
| 2024-12-26 | 6.76 | $7.03 | — |
| 2024-12-24 | 6.73 | $7.03 | — |
| 2024-12-23 | 6.70 | $7.03 | — |
| 2024-12-20 | 6.66 | $7.03 | — |
| 2024-12-19 | 6.63 | $7.03 | — |
| 2024-12-18 | 6.58 | $7.03 | 621 |
| 2024-12-17 | 6.54 | $7.13 | — |
| 2024-12-16 | 6.47 | $7.13 | — |
| 2024-12-13 | 6.40 | $7.13 | — |
| 2024-12-12 | 6.33 | $7.13 | — |
| 2024-12-11 | 6.24 | $7.13 | — |
| 2024-12-10 | 6.15 | $7.13 | — |
| 2024-12-09 | 6.05 | $7.13 | — |
| 2024-12-06 | 5.93 | $7.13 | 116 |
| 2024-12-05 | 5.81 | $7.10 | 3700 |
| 2024-12-04 | 5.67 | $5.67 | — |
| 2024-12-03 | 5.67 | $5.67 | — |
| 2024-12-02 | 5.67 | $5.67 | — |
| 2024-11-29 | 5.67 | $5.67 | — |
| 2024-11-27 | 5.67 | $5.67 | — |
| 2024-11-26 | 5.67 | $5.67 | — |
| 2024-11-25 | 5.67 | $5.67 | — |
| 2024-11-22 | 5.67 | $5.67 | — |
| 2024-11-21 | 5.67 | $5.67 | — |
| 2024-11-20 | 5.67 | $5.67 | — |
| 2024-11-19 | 5.67 | $5.67 | — |
| 2024-11-18 | 5.67 | $5.67 | — |
| 2024-11-15 | 5.67 | $5.67 | — |
| 2024-11-14 | 5.68 | $5.67 | — |
| 2024-11-13 | 5.68 | $5.67 | — |
| 2024-11-12 | 5.68 | $5.67 | — |
| 2024-11-11 | 5.68 | $5.67 | — |
| 2024-11-08 | 5.68 | $5.67 | — |
| 2024-11-07 | 5.68 | $5.67 | — |
| 2024-11-06 | 5.68 | $5.67 | — |
| 2024-11-05 | 5.68 | $5.67 | — |
| 2024-11-04 | 5.68 | $5.67 | — |
| 2024-11-01 | 5.68 | $5.67 | — |
| 2024-10-31 | 5.68 | $5.67 | — |
| 2024-10-30 | 5.69 | $5.67 | — |
| 2024-10-29 | 5.69 | $5.67 | — |
| 2024-10-28 | 5.69 | $5.67 | — |
| 2024-10-25 | 5.69 | $5.67 | — |
| 2024-10-24 | 5.69 | $5.67 | — |
| 2024-10-23 | 5.70 | $5.67 | — |
| 2024-10-22 | 5.70 | $5.67 | — |
| 2024-10-21 | 5.70 | $5.67 | — |
| 2024-10-18 | 5.71 | $5.67 | — |
| 2024-10-17 | 5.71 | $5.67 | — |
| 2024-10-16 | 5.71 | $5.67 | — |
| 2024-10-15 | 5.72 | $5.67 | — |
| 2024-10-14 | 5.72 | $5.67 | — |
| 2024-10-11 | 5.73 | $5.67 | — |
| 2024-10-10 | 5.73 | $5.67 | — |
| 2024-10-09 | 5.74 | $5.67 | 600 |
| 2024-10-08 | 5.75 | $5.55 | — |
| 2024-10-07 | 5.77 | $5.55 | — |
| 2024-10-04 | 5.79 | $5.55 | 100 |
| 2024-10-02 | 5.82 | $5.55 | 100 |
| 2024-10-01 | 5.85 | $5.56 | 300 |
| 2024-09-24 | 5.88 | $5.61 | 113 |
| 2024-09-06 | 5.90 | $4.93 | 300 |
| 2024-08-16 | 6.01 | $5.25 | 300 |
| 2024-07-26 | 6.09 | $6.65 | 300 |
| 2024-07-11 | 6.03 | $5.06 | 204 |
| 2024-06-24 | 6.13 | $5.18 | 200 |
| 2024-06-03 | 6.23 | $5.50 | 274 |
| 2024-05-21 | 6.31 | $6.00 | 500 |
| 2024-05-20 | 6.34 | $6.05 | 327 |
| 2024-05-16 | 6.37 | $6.20 | 1001 |
| 2024-05-15 | 6.39 | $6.26 | 1000 |
| 2024-03-25 | 6.40 | $6.27 | 216 |
| 2024-03-21 | 6.41 | $6.39 | 210 |
| 2024-02-12 | 6.42 | $6.60 | 501 |
| 2024-01-02 | 6.40 | $7.24 | 209 |
| 2023-12-27 | 6.31 | $6.45 | 500 |
| 2023-12-21 | 6.29 | $5.93 | 255 |
| 2023-12-13 | 6.33 | $6.95 | 801 |
| 2023-12-12 | 6.27 | $6.35 | 291 |
| 2023-11-03 | 6.26 | $6.74 | 549 |
| 2023-11-01 | 6.21 | $5.36 | 418 |
| 2023-09-07 | 6.30 | $6.27 | 215 |
| 2023-09-05 | 6.30 | $6.80 | 144 |
| 2023-08-22 | 6.25 | $5.94 | 220 |
| 2023-08-18 | 6.28 | $5.88 | 1768 |
| 2023-08-17 | 6.32 | $6.95 | 267 |
| 2023-08-16 | 6.25 | $6.05 | 984 |
| 2023-08-15 | 6.27 | $6.88 | 446 |
| 2023-08-14 | 6.21 | $5.90 | 1928 |
| 2023-08-10 | 6.24 | $6.40 | 245 |
| 2023-08-09 | 6.23 | $6.30 | 215 |
| 2023-08-08 | 6.22 | $6.06 | 446 |
| 2023-08-07 | 6.24 | $6.14 | 459 |
| 2023-08-04 | 6.25 | $5.95 | 1616 |
| 2023-07-28 | 6.28 | $5.66 | 905 |
| 2023-07-27 | 6.34 | $5.49 | 198 |
| 2023-07-26 | 6.43 | $6.25 | 197 |
| 2023-07-17 | 6.45 | $6.89 | 100 |
| 2023-07-12 | 6.41 | $6.88 | 100 |
| 2023-07-07 | 6.36 | $5.67 | 1263 |
| 2023-07-06 | 6.43 | $5.54 | 356 |
| 2023-06-30 | 6.52 | $5.87 | 579 |
| 2023-06-22 | 6.59 | $5.65 | 387 |
| 2023-06-20 | 6.69 | $5.99 | 112 |
| 2023-06-12 | 6.76 | $5.70 | 716 |
| 2023-06-08 | 6.88 | $6.08 | 868 |
| 2023-06-07 | 6.96 | $5.62 | 128 |
| 2023-06-05 | 7.10 | $5.50 | 2623 |
| 2023-06-02 | 7.27 | $6.16 | 700 |
| 2023-06-01 | 7.38 | $6.26 | 160 |
| 2023-04-03 | 7.50 | $5.69 | 445 |
| 2023-03-20 | 7.69 | $5.94 | 391 |
| 2023-03-16 | 7.88 | $6.75 | 172 |
| 2023-03-14 | 8.00 | $7.00 | 2159 |
| 2023-02-24 | 8.10 | $7.30 | 101 |
| 2023-02-17 | 8.19 | $7.12 | 222 |
| 2023-01-10 | 8.30 | $8.95 | 100 |
| 2022-12-30 | 8.23 | $7.82 | 1300 |
| 2022-12-06 | 8.27 | $9.40 | 200 |
| 2022-12-01 | 8.16 | $8.53 | 485 |
| 2022-11-07 | 8.12 | $7.60 | 198 |
| 2022-11-03 | 8.17 | $7.85 | 432 |
| 2022-11-01 | 8.20 | $8.08 | 220 |
| 2022-10-31 | 8.22 | $7.71 | 522 |
| 2022-10-28 | 8.27 | $7.55 | 216 |
| 2022-10-27 | 8.35 | $9.00 | 281 |
| 2022-10-26 | 8.28 | $8.00 | 1213 |
| 2022-10-24 | 8.31 | $7.70 | 1780 |
| 2022-10-20 | 8.37 | $8.84 | 216 |
| 2022-10-18 | 8.32 | $7.79 | 207 |
| 2022-10-17 | 8.38 | $7.83 | 335 |
| 2022-10-13 | 8.44 | $8.95 | 399 |
| 2022-10-12 | 8.38 | $7.78 | 760 |
| 2022-10-11 | 8.44 | $7.86 | 1034 |
| 2022-10-10 | 8.51 | $7.70 | 699 |
| 2022-10-07 | 8.59 | $8.89 | 320 |
| 2022-10-06 | 8.56 | $8.40 | 339 |
| 2022-10-05 | 8.58 | $8.31 | 883 |
| 2022-10-04 | 8.60 | $7.97 | 1386 |
| 2022-10-03 | 8.67 | $7.43 | 1123 |
| 2022-09-30 | 8.80 | $8.59 | 1167 |
| 2022-09-29 | 8.82 | $8.70 | 528 |
| 2022-09-28 | 8.84 | $8.56 | 1273 |
| 2022-09-27 | 8.87 | $9.05 | 1468 |
| 2022-09-26 | 8.85 | $9.09 | 2612 |
| 2022-09-23 | 8.82 | $8.84 | 685 |
| 2022-09-22 | 8.82 | $9.10 | 1131 |
| 2022-09-21 | 8.79 | $9.14 | 449 |
| 2022-09-20 | 8.75 | $9.25 | 228 |
| 2022-09-19 | 8.70 | $9.20 | 692 |
| 2022-09-16 | 8.65 | $9.20 | 965 |
| 2022-09-15 | 8.59 | $9.14 | 851 |
| 2022-09-14 | 8.53 | $9.04 | 225 |
| 2022-09-13 | 8.48 | $9.25 | 921 |
| 2022-09-12 | 8.40 | $8.76 | 911 |
| 2022-09-09 | 8.36 | $9.20 | 2955 |
| 2022-09-08 | 8.27 | $9.26 | 1309 |
| 2022-09-07 | 8.17 | $9.27 | 3614 |
| 2022-09-06 | 8.05 | $9.36 | 3894 |
| 2022-09-02 | 7.92 | $8.32 | 1390 |
| 2022-09-01 | 7.87 | $8.24 | 1442 |
| 2022-08-29 | 7.84 | $7.90 | 417 |
| 2022-08-24 | 7.83 | $8.95 | 700 |
| 2022-08-15 | 7.71 | $8.95 | 118706 |
| 2022-08-12 | 7.58 | $8.51 | 196 |
| 2022-08-10 | 7.48 | $8.88 | 15 |
| 2022-08-09 | 7.34 | $8.10 | 108455 |
| 2022-08-05 | 7.26 | $7.98 | 180 |
| 2022-07-27 | 7.18 | $7.47 | 100 |
| 2022-05-09 | 7.15 | $6.24 | 120 |
| 2022-04-27 | 7.25 | $8.86 | 100 |
| 2022-04-13 | 7.07 | $7.60 | 332 |
| 2022-03-24 | 7.02 | $7.95 | 1358 |
| 2022-03-23 | 6.92 | $8.15 | 154 |
| 2022-03-08 | 6.79 | $8.15 | 573 |
| 2022-02-18 | 6.65 | $8.20 | 173 |
| 2022-02-03 | 6.49 | $8.20 | 1033 |
| 2022-01-24 | 6.31 | $8.20 | 100 |
| 2022-01-12 | 6.11 | $8.45 | 236 |
| 2022-01-06 | 5.86 | $7.75 | 211 |
| 2021-12-16 | 5.66 | $6.90 | 529 |
| 2021-12-02 | 5.53 | $5.30 | 142 |
| 2021-11-17 | 5.55 | $5.50 | 1288 |
| 2021-11-08 | 5.56 | $5.50 | 898 |
| 2021-10-18 | 5.57 | $5.50 | 1695 |
| 2021-10-07 | 5.57 | $4.59 | 100 |
| 2021-10-04 | 5.68 | $6.05 | 1200 |
| 2021-09-16 | 5.64 | $5.76 | 200 |
| 2021-09-15 | 5.63 | $5.55 | 2257 |
| 2021-08-19 | 5.63 | $5.77 | 1000 |
| 2021-08-18 | 5.62 | $5.70 | 1220 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.04
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
8.86
Maximum
14.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.04 | $11.68 | 4100 |
| 2026-07-15 | 12.09 | $10.72 | 130 |
| 2026-07-14 | 12.24 | $10.72 | 200 |
| 2026-07-13 | 12.41 | $12.40 | 130 |
| 2026-07-10 | 12.42 | $12.40 | 130 |
| 2026-07-09 | 12.45 | $12.40 | 130 |
| 2026-07-08 | 12.48 | $12.40 | 130 |
| 2026-07-07 | 12.51 | $12.40 | 130 |
| 2026-07-06 | 12.56 | $12.40 | 130 |
| 2026-07-02 | 12.61 | $12.40 | 130 |
| 2026-07-01 | 12.67 | $12.40 | 130 |
| 2026-06-30 | 12.74 | $12.40 | 130 |
| 2026-06-29 | 12.82 | $12.40 | 130 |
| 2026-06-26 | 12.91 | $12.40 | 130 |
| 2026-06-25 | 13.00 | $12.40 | 130 |
| 2026-06-24 | 13.10 | $12.40 | 130 |
| 2026-06-23 | 13.21 | $12.40 | 130 |
| 2026-06-22 | 13.33 | $12.40 | 130 |
| 2026-06-18 | 13.45 | $12.40 | 130 |
| 2026-06-17 | 13.59 | $12.40 | 130 |
| 2026-06-16 | 13.73 | $12.40 | 130 |
| 2026-06-15 | 13.88 | $12.40 | 200 |
| 2026-06-12 | 14.04 | $14.00 | 130 |
| 2026-06-11 | 14.04 | $14.00 | 130 |
| 2026-06-10 | 14.05 | $14.00 | — |
| 2026-06-09 | 14.06 | $14.00 | — |
| 2026-06-08 | 14.06 | $14.00 | — |
| 2026-06-05 | 14.05 | $14.00 | 130 |
| 2026-06-04 | 14.04 | $14.00 | — |
| 2026-06-03 | 14.03 | $14.00 | 628 |
| 2026-06-02 | 14.01 | $14.10 | 9000 |
| 2026-06-01 | 13.98 | $14.10 | 9000 |
| 2026-05-29 | 13.94 | $14.10 | 9000 |
| 2026-05-28 | 13.89 | $14.10 | 9000 |
| 2026-05-27 | 13.84 | $14.10 | 9000 |
| 2026-05-26 | 13.78 | $14.10 | 9000 |
| 2026-05-22 | 13.73 | $14.10 | 9000 |
| 2026-05-21 | 13.67 | $14.10 | 9000 |
| 2026-05-20 | 13.60 | $14.10 | 9000 |
| 2026-05-19 | 13.54 | $14.10 | 9000 |
| 2026-05-18 | 13.47 | $14.10 | 9000 |
| 2026-05-15 | 13.40 | $14.10 | — |
| 2026-05-14 | 13.33 | $14.10 | 9000 |
| 2026-05-13 | 13.26 | $14.10 | 9000 |
| 2026-05-12 | 13.18 | $14.05 | 9007 |
| 2026-05-11 | 13.11 | $12.82 | 180 |
| 2026-05-08 | 13.16 | $12.82 | 180 |
| 2026-05-07 | 13.22 | $12.82 | — |
| 2026-05-06 | 13.28 | $12.82 | 809 |
| 2026-05-05 | 13.35 | $13.80 | 200 |
| 2026-05-04 | 13.33 | $12.53 | 6 |
| 2026-05-01 | 13.43 | $12.53 | 6 |
| 2026-04-30 | 13.53 | $12.53 | 1330 |
| 2026-04-29 | 13.65 | $13.60 | 6 |
| 2026-04-28 | 13.66 | $13.60 | 6 |
| 2026-04-27 | 13.68 | $13.60 | 6 |
| 2026-04-24 | 13.69 | $13.60 | 1300 |
| 2026-04-23 | 13.71 | $12.35 | 125 |
| 2026-04-22 | 13.85 | $13.85 | — |
| 2026-04-21 | 13.85 | $13.85 | — |
| 2026-04-20 | 13.85 | $13.85 | — |
| 2026-04-17 | 13.85 | $13.85 | 100 |
| 2026-04-16 | 13.85 | $13.85 | 100 |
| 2026-04-15 | 13.85 | $13.85 | — |
| 2026-04-14 | 13.85 | $13.85 | — |
| 2026-04-13 | 13.84 | $13.85 | 100 |
| 2026-04-10 | 13.82 | $13.85 | 100 |
| 2026-04-09 | 13.81 | $13.85 | 100 |
| 2026-04-08 | 13.79 | $13.85 | — |
| 2026-04-07 | 13.76 | $13.85 | — |
| 2026-04-06 | 13.73 | $13.85 | 100 |
| 2026-04-02 | 13.70 | $13.85 | — |
| 2026-04-01 | 13.66 | $13.85 | 100 |
| 2026-03-31 | 13.61 | $13.85 | — |
| 2026-03-30 | 13.57 | $13.85 | 100 |
| 2026-03-27 | 13.52 | $13.85 | 100 |
| 2026-03-26 | 13.46 | $13.85 | 100 |
| 2026-03-25 | 13.40 | $13.85 | — |
| 2026-03-24 | 13.34 | $13.85 | — |
| 2026-03-23 | 13.27 | $13.85 | — |
| 2026-03-20 | 13.19 | $13.85 | 100 |
| 2026-03-19 | 13.12 | $13.85 | — |
| 2026-03-18 | 13.04 | $13.85 | 100 |
| 2026-03-17 | 12.95 | $12.95 | — |
| 2026-03-16 | 12.96 | $12.95 | — |
| 2026-03-13 | 12.97 | $12.95 | 132 |
| 2026-03-12 | 12.99 | $12.95 | — |
| 2026-03-11 | 13.00 | $12.95 | — |
| 2026-03-10 | 13.02 | $12.95 | — |
| 2026-03-09 | 13.05 | $12.95 | — |
| 2026-03-06 | 13.08 | $12.95 | — |
| 2026-03-05 | 13.11 | $12.95 | — |
| 2026-03-04 | 13.14 | $12.95 | — |
| 2026-03-03 | 13.18 | $12.95 | — |
| 2026-03-02 | 13.22 | $12.95 | — |
| 2026-02-27 | 13.25 | $12.95 | — |
| 2026-02-26 | 13.27 | $12.95 | — |
| 2026-02-25 | 13.29 | $12.95 | — |
| 2026-02-24 | 13.31 | $12.95 | — |
| 2026-02-23 | 13.32 | $12.95 | — |
| 2026-02-20 | 13.33 | $12.95 | — |
| 2026-02-19 | 13.33 | $12.95 | 132 |
| 2026-02-18 | 13.32 | $13.69 | — |
| 2026-02-17 | 13.23 | $13.69 | — |
| 2026-02-13 | 13.13 | $13.69 | — |
| 2026-02-12 | 13.01 | $13.69 | — |
| 2026-02-11 | 12.88 | $13.69 | — |
| 2026-02-10 | 12.73 | $13.69 | — |
| 2026-02-09 | 12.58 | $13.69 | — |
| 2026-02-06 | 12.40 | $13.69 | — |
| 2026-02-05 | 12.22 | $13.69 | 100 |
| 2026-02-04 | 12.02 | $13.69 | 100 |
| 2026-02-03 | 11.81 | $13.69 | 104 |
| 2026-02-02 | 11.58 | $12.00 | 1400 |
| 2026-01-30 | 11.51 | $12.00 | — |
| 2026-01-29 | 11.44 | $12.00 | 1400 |
| 2026-01-28 | 11.36 | $12.00 | 1400 |
| 2026-01-27 | 11.27 | $12.00 | 1400 |
| 2026-01-26 | 11.18 | $12.00 | 1400 |
| 2026-01-23 | 11.09 | $12.00 | 1400 |
| 2026-01-22 | 10.99 | $12.00 | 1400 |
| 2026-01-21 | 10.88 | $10.88 | 250 |
| 2026-01-20 | 10.88 | $10.88 | 250 |
| 2026-01-16 | 10.87 | $10.88 | 250 |
| 2026-01-15 | 10.87 | $10.88 | 250 |
| 2026-01-14 | 10.86 | $10.88 | 250 |
| 2026-01-13 | 10.84 | $10.88 | 250 |
| 2026-01-12 | 10.83 | $10.88 | 250 |
| 2026-01-09 | 10.81 | $10.88 | 250 |
| 2026-01-08 | 10.79 | $10.88 | 250 |
| 2026-01-07 | 10.77 | $10.88 | 250 |
| 2026-01-06 | 10.75 | $10.88 | — |
| 2026-01-05 | 10.72 | $10.88 | 250 |
| 2026-01-02 | 10.70 | $10.88 | 250 |
| 2025-12-31 | 10.67 | $10.88 | 250 |
| 2025-12-30 | 10.64 | $10.88 | 250 |
| 2025-12-29 | 10.60 | $10.88 | 250 |
| 2025-12-26 | 10.55 | $10.88 | 250 |
| 2025-12-24 | 10.50 | $10.88 | — |
| 2025-12-23 | 10.44 | $10.88 | 250 |
| 2025-12-22 | 10.37 | $10.88 | 250 |
| 2025-12-19 | 10.29 | $10.37 | 250 |
| 2025-12-18 | 10.26 | $10.37 | 250 |
| 2025-12-17 | 10.23 | $10.37 | 250 |
| 2025-12-16 | 10.20 | $10.37 | 250 |
| 2025-12-15 | 10.17 | $10.37 | — |
| 2025-12-12 | 10.14 | $10.37 | — |
| 2025-12-11 | 10.12 | $10.37 | — |
| 2025-12-10 | 10.09 | $10.37 | 250 |
| 2025-12-09 | 10.07 | $10.37 | 250 |
| 2025-12-08 | 10.05 | $10.37 | 300 |
| 2025-12-05 | 10.03 | $10.80 | 250 |
| 2025-12-04 | 9.97 | $10.80 | 250 |
| 2025-12-03 | 9.90 | $10.80 | 434 |
| 2025-12-02 | 9.84 | $9.37 | — |
| 2025-12-01 | 9.92 | $9.37 | 37 |
| 2025-11-28 | 10.00 | $9.37 | 37 |
| 2025-11-26 | 10.09 | $9.37 | 37 |
| 2025-11-25 | 10.18 | $9.37 | — |
| 2025-11-24 | 10.27 | $9.37 | 37 |
| 2025-11-21 | 10.37 | $9.37 | 37 |
| 2025-11-20 | 10.47 | $9.37 | 204 |
| 2025-11-19 | 10.57 | $10.63 | 37 |
| 2025-11-18 | 10.55 | $10.63 | 37 |
| 2025-11-17 | 10.52 | $10.63 | 37 |
| 2025-11-14 | 10.49 | $10.63 | 37 |
| 2025-11-13 | 10.44 | $10.63 | 37 |
| 2025-11-12 | 10.39 | $10.63 | 37 |
| 2025-11-11 | 10.34 | $10.63 | 37 |
| 2025-11-10 | 10.27 | $10.63 | 37 |
| 2025-11-07 | 10.20 | $10.63 | 37 |
| 2025-11-06 | 10.13 | $10.63 | 37 |
| 2025-11-05 | 10.05 | $10.63 | 501 |
| 2025-11-04 | 9.96 | $10.80 | 250 |
| 2025-11-03 | 9.84 | $10.80 | 300 |
| 2025-10-31 | 9.72 | $10.10 | 396 |
| 2025-10-30 | 9.65 | $10.10 | 396 |
| 2025-10-29 | 9.58 | $10.10 | 700 |
| 2025-10-28 | 9.51 | $10.10 | — |
| 2025-10-27 | 9.43 | $10.10 | — |
| 2025-10-24 | 9.35 | $10.10 | — |
| 2025-10-23 | 9.26 | $10.10 | 400 |
| 2025-10-22 | 9.16 | $9.23 | — |
| 2025-10-21 | 9.15 | $9.23 | — |
| 2025-10-20 | 9.13 | $9.23 | — |
| 2025-10-17 | 9.11 | $9.23 | — |
| 2025-10-16 | 9.09 | $9.23 | — |
| 2025-10-15 | 9.07 | $9.23 | — |
| 2025-10-14 | 9.04 | $9.23 | — |
| 2025-10-13 | 9.02 | $9.23 | — |
| 2025-10-10 | 9.00 | $9.23 | — |
| 2025-10-09 | 8.97 | $9.23 | 139 |
| 2025-10-08 | 8.94 | $8.97 | — |
| 2025-10-07 | 8.94 | $8.97 | — |
| 2025-10-06 | 8.94 | $8.97 | — |
| 2025-10-03 | 8.94 | $8.97 | — |
| 2025-10-02 | 8.94 | $8.97 | — |
| 2025-10-01 | 8.94 | $8.97 | — |
| 2025-09-30 | 8.94 | $8.97 | — |
| 2025-09-29 | 8.95 | $8.97 | — |
| 2025-09-26 | 8.96 | $8.97 | — |
| 2025-09-25 | 8.97 | $8.97 | — |
| 2025-09-24 | 8.98 | $8.97 | — |
| 2025-09-23 | 8.99 | $8.97 | 200 |
| 2025-09-22 | 9.00 | $8.40 | — |
| 2025-09-19 | 9.08 | $8.40 | 700 |
| 2025-09-18 | 9.16 | $9.11 | — |
| 2025-09-17 | 9.17 | $9.11 | — |
| 2025-09-16 | 9.18 | $9.11 | — |
| 2025-09-15 | 9.20 | $9.11 | — |
| 2025-09-12 | 9.21 | $9.11 | — |
| 2025-09-11 | 9.23 | $9.11 | 1200 |
| 2025-09-10 | 9.24 | $9.02 | — |
| 2025-09-09 | 9.27 | $9.02 | — |
| 2025-09-08 | 9.29 | $9.02 | — |
| 2025-09-05 | 9.32 | $9.02 | 800 |
| 2025-09-04 | 9.34 | $9.37 | — |
| 2025-09-03 | 9.34 | $9.37 | — |
| 2025-09-02 | 9.33 | $9.37 | — |
| 2025-08-29 | 9.32 | $9.37 | — |
| 2025-08-28 | 9.31 | $9.37 | — |
| 2025-08-27 | 9.30 | $9.37 | — |
| 2025-08-26 | 9.29 | $9.37 | — |
| 2025-08-25 | 9.28 | $9.37 | — |
| 2025-08-22 | 9.28 | $9.37 | — |
| 2025-08-21 | 9.28 | $9.37 | — |
| 2025-08-20 | 9.28 | $9.37 | — |
| 2025-08-19 | 9.28 | $9.37 | — |
| 2025-08-18 | 9.28 | $9.37 | — |
| 2025-08-15 | 9.28 | $9.37 | — |
| 2025-08-14 | 9.27 | $9.37 | 114 |
| 2025-08-13 | 9.25 | $8.68 | 113 |
| 2025-08-12 | 9.29 | $9.07 | 200 |
| 2025-08-11 | 9.29 | $9.23 | — |
| 2025-08-08 | 9.26 | $9.23 | — |
| 2025-08-07 | 9.22 | $9.23 | — |
| 2025-08-06 | 9.18 | $9.23 | — |
| 2025-08-05 | 9.12 | $9.23 | — |
| 2025-08-04 | 9.06 | $9.23 | — |
| 2025-08-01 | 8.99 | $9.23 | — |
| 2025-07-31 | 8.90 | $9.23 | 229 |
| 2025-07-30 | 8.81 | $9.36 | 131 |
| 2025-07-29 | 8.70 | $9.90 | — |
| 2025-07-28 | 8.52 | $9.90 | — |
| 2025-07-25 | 8.33 | $9.90 | — |
| 2025-07-24 | 8.13 | $9.90 | — |
| 2025-07-23 | 7.92 | $9.90 | 700 |
| 2025-07-22 | 7.70 | $9.13 | 2516 |
| 2025-07-21 | 7.54 | $9.30 | 2500 |
| 2025-07-18 | 7.35 | $7.35 | — |
| 2025-07-17 | 7.35 | $7.35 | — |
| 2025-07-16 | 7.35 | $7.35 | — |
| 2025-07-15 | 7.35 | $7.35 | — |
| 2025-07-14 | 7.35 | $7.35 | — |
| 2025-07-11 | 7.35 | $7.35 | — |
| 2025-07-10 | 7.35 | $7.35 | — |
| 2025-07-09 | 7.35 | $7.35 | — |
| 2025-07-08 | 7.35 | $7.35 | — |
| 2025-07-07 | 7.35 | $7.35 | — |
| 2025-07-03 | 7.35 | $7.35 | — |
| 2025-07-02 | 7.35 | $7.35 | — |
| 2025-07-01 | 7.35 | $7.35 | — |
| 2025-06-30 | 7.35 | $7.35 | — |
| 2025-06-27 | 7.35 | $7.35 | — |
| 2025-06-26 | 7.35 | $7.35 | — |
| 2025-06-25 | 7.35 | $7.35 | — |
| 2025-06-24 | 7.35 | $7.35 | — |
| 2025-06-23 | 7.35 | $7.35 | — |
| 2025-06-20 | 7.34 | $7.35 | — |
| 2025-06-18 | 7.33 | $7.35 | — |
| 2025-06-17 | 7.31 | $7.35 | — |
| 2025-06-16 | 7.30 | $7.35 | — |
| 2025-06-13 | 7.27 | $7.35 | — |
| 2025-06-12 | 7.25 | $7.35 | — |
| 2025-06-11 | 7.22 | $7.35 | — |
| 2025-06-10 | 7.19 | $7.35 | — |
| 2025-06-09 | 7.15 | $7.35 | — |
| 2025-06-06 | 7.11 | $7.35 | — |
| 2025-06-05 | 7.06 | $7.35 | — |
| 2025-06-04 | 7.02 | $7.35 | — |
| 2025-06-03 | 6.97 | $7.35 | — |
| 2025-06-02 | 6.91 | $7.35 | — |
| 2025-05-30 | 6.86 | $7.35 | — |
| 2025-05-29 | 6.80 | $7.35 | — |
| 2025-05-28 | 6.74 | $7.35 | — |
| 2025-05-27 | 6.68 | $7.35 | 218 |
| 2025-05-23 | 6.62 | $6.58 | — |
| 2025-05-22 | 6.63 | $6.58 | — |
| 2025-05-21 | 6.64 | $6.58 | — |
| 2025-05-20 | 6.65 | $6.58 | — |
| 2025-05-19 | 6.66 | $6.58 | — |
| 2025-05-16 | 6.68 | $6.58 | — |
| 2025-05-15 | 6.69 | $6.58 | — |
| 2025-05-14 | 6.70 | $6.58 | — |
| 2025-05-13 | 6.71 | $6.58 | — |
| 2025-05-12 | 6.71 | $6.58 | — |
| 2025-05-09 | 6.71 | $6.58 | — |
| 2025-05-08 | 6.71 | $6.58 | — |
| 2025-05-07 | 6.72 | $6.58 | 100 |
| 2025-05-06 | 6.73 | $6.79 | 112 |
| 2025-05-05 | 6.72 | $6.86 | — |
| 2025-05-02 | 6.71 | $6.86 | — |
| 2025-05-01 | 6.70 | $6.86 | — |
| 2025-04-30 | 6.69 | $6.86 | — |
| 2025-04-29 | 6.68 | $6.86 | — |
| 2025-04-28 | 6.67 | $6.86 | — |
| 2025-04-25 | 6.66 | $6.86 | — |
| 2025-04-24 | 6.65 | $6.86 | — |
| 2025-04-23 | 6.63 | $6.86 | 100 |
| 2025-04-22 | 6.62 | $6.65 | — |
| 2025-04-21 | 6.62 | $6.65 | 249 |
| 2025-04-17 | 6.63 | $6.13 | — |
| 2025-04-16 | 6.70 | $6.13 | — |
| 2025-04-15 | 6.78 | $6.13 | — |
| 2025-04-14 | 6.86 | $6.13 | — |
| 2025-04-11 | 6.96 | $6.13 | — |
| 2025-04-10 | 7.07 | $6.13 | 200 |
| 2025-04-09 | 7.18 | $7.60 | — |
| 2025-04-08 | 7.16 | $7.60 | — |
| 2025-04-07 | 7.16 | $7.60 | 343 |
| 2025-04-04 | 7.16 | $6.98 | — |
| 2025-04-03 | 7.22 | $6.98 | — |
| 2025-04-02 | 7.29 | $6.98 | — |
| 2025-04-01 | 7.37 | $6.98 | — |
| 2025-03-31 | 7.45 | $6.98 | 700 |
| 2025-03-28 | 7.54 | $6.55 | — |
| 2025-03-27 | 7.68 | $6.55 | — |
| 2025-03-26 | 7.83 | $6.55 | — |
| 2025-03-25 | 7.99 | $6.55 | — |
| 2025-03-24 | 8.16 | $6.55 | 5015 |
| 2025-03-21 | 8.34 | $7.79 | 349 |
| 2025-03-20 | 8.40 | $7.89 | — |
| 2025-03-19 | 8.46 | $7.89 | 131 |
| 2025-03-18 | 8.52 | $8.29 | — |
| 2025-03-17 | 8.53 | $8.29 | — |
| 2025-03-14 | 8.53 | $8.29 | — |
| 2025-03-13 | 8.53 | $8.29 | 200 |
| 2025-03-12 | 8.53 | $8.54 | 200 |
| 2025-03-11 | 8.49 | $10.50 | 1000 |
| 2025-03-10 | 8.25 | $8.50 | 400 |
| 2025-03-07 | 8.19 | $8.00 | — |
| 2025-03-06 | 8.18 | $8.00 | 306 |
| 2025-03-05 | 8.16 | $8.50 | — |
| 2025-03-04 | 8.09 | $8.50 | — |
| 2025-03-03 | 8.01 | $8.50 | — |
| 2025-02-28 | 7.92 | $8.50 | — |
| 2025-02-27 | 7.82 | $8.50 | — |
| 2025-02-26 | 7.72 | $8.50 | 12928 |
| 2025-02-25 | 7.61 | $8.60 | — |
| 2025-02-24 | 7.49 | $8.60 | 5100 |
| 2025-02-21 | 7.36 | $8.79 | — |
| 2025-02-20 | 7.20 | $8.79 | 4519 |
| 2025-02-19 | 7.03 | $7.03 | — |
| 2025-02-18 | 7.03 | $7.03 | — |
| 2025-02-14 | 7.03 | $7.03 | — |
| 2025-02-13 | 7.03 | $7.03 | — |
| 2025-02-12 | 7.03 | $7.03 | — |
| 2025-02-11 | 7.03 | $7.03 | — |
| 2025-02-10 | 7.03 | $7.03 | — |
| 2025-02-07 | 7.03 | $7.03 | — |
| 2025-02-06 | 7.03 | $7.03 | — |
| 2025-02-05 | 7.03 | $7.03 | — |
| 2025-02-04 | 7.03 | $7.03 | — |
| 2025-02-03 | 7.03 | $7.03 | — |
| 2025-01-31 | 7.03 | $7.03 | — |
| 2025-01-30 | 7.03 | $7.03 | — |
| 2025-01-29 | 7.03 | $7.03 | — |
| 2025-01-28 | 7.03 | $7.03 | — |
| 2025-01-27 | 7.03 | $7.03 | — |
| 2025-01-24 | 7.03 | $7.03 | — |
| 2025-01-23 | 7.03 | $7.03 | — |
| 2025-01-22 | 7.03 | $7.03 | — |
| 2025-01-21 | 7.03 | $7.03 | — |
| 2025-01-17 | 7.03 | $7.03 | — |
| 2025-01-16 | 7.03 | $7.03 | — |
| 2025-01-15 | 7.03 | $7.03 | — |
| 2025-01-14 | 7.03 | $7.03 | — |
| 2025-01-13 | 7.03 | $7.03 | — |
| 2025-01-10 | 7.04 | $7.03 | — |
| 2025-01-08 | 7.04 | $7.03 | — |
| 2025-01-07 | 7.04 | $7.03 | — |
| 2025-01-06 | 7.05 | $7.03 | — |
| 2025-01-03 | 7.05 | $7.03 | — |
| 2025-01-02 | 7.05 | $7.03 | — |
| 2024-12-31 | 7.04 | $7.03 | — |
| 2024-12-30 | 7.02 | $7.03 | — |
| 2024-12-27 | 7.00 | $7.03 | — |
| 2024-12-26 | 6.97 | $7.03 | — |
| 2024-12-24 | 6.94 | $7.03 | — |
| 2024-12-23 | 6.90 | $7.03 | — |
| 2024-12-20 | 6.85 | $7.03 | — |
| 2024-12-19 | 6.80 | $7.03 | — |
| 2024-12-18 | 6.74 | $7.03 | 621 |
| 2024-12-17 | 6.67 | $7.13 | — |
| 2024-12-16 | 6.59 | $7.13 | — |
| 2024-12-13 | 6.50 | $7.13 | — |
| 2024-12-12 | 6.40 | $7.13 | — |
| 2024-12-11 | 6.29 | $7.13 | — |
| 2024-12-10 | 6.18 | $7.13 | — |
| 2024-12-09 | 6.06 | $7.13 | — |
| 2024-12-06 | 5.94 | $7.13 | 116 |
| 2024-12-05 | 5.81 | $7.10 | 3700 |
| 2024-12-04 | 5.67 | $5.67 | — |
| 2024-12-03 | 5.67 | $5.67 | — |
| 2024-12-02 | 5.67 | $5.67 | — |
| 2024-11-29 | 5.67 | $5.67 | — |
| 2024-11-27 | 5.67 | $5.67 | — |
| 2024-11-26 | 5.67 | $5.67 | — |
| 2024-11-25 | 5.67 | $5.67 | — |
| 2024-11-22 | 5.67 | $5.67 | — |
| 2024-11-21 | 5.67 | $5.67 | — |
| 2024-11-20 | 5.67 | $5.67 | — |
| 2024-11-19 | 5.67 | $5.67 | — |
| 2024-11-18 | 5.67 | $5.67 | — |
| 2024-11-15 | 5.67 | $5.67 | — |
| 2024-11-14 | 5.67 | $5.67 | — |
| 2024-11-13 | 5.67 | $5.67 | — |
| 2024-11-12 | 5.67 | $5.67 | — |
| 2024-11-11 | 5.67 | $5.67 | — |
| 2024-11-08 | 5.67 | $5.67 | — |
| 2024-11-07 | 5.67 | $5.67 | — |
| 2024-11-06 | 5.67 | $5.67 | — |
| 2024-11-05 | 5.67 | $5.67 | — |
| 2024-11-04 | 5.67 | $5.67 | — |
| 2024-11-01 | 5.67 | $5.67 | — |
| 2024-10-31 | 5.67 | $5.67 | — |
| 2024-10-30 | 5.66 | $5.67 | — |
| 2024-10-29 | 5.66 | $5.67 | — |
| 2024-10-28 | 5.66 | $5.67 | — |
| 2024-10-25 | 5.65 | $5.67 | — |
| 2024-10-24 | 5.64 | $5.67 | — |
| 2024-10-23 | 5.64 | $5.67 | — |
| 2024-10-22 | 5.63 | $5.67 | — |
| 2024-10-21 | 5.62 | $5.67 | — |
| 2024-10-18 | 5.61 | $5.67 | — |
| 2024-10-17 | 5.60 | $5.67 | — |
| 2024-10-16 | 5.60 | $5.67 | — |
| 2024-10-15 | 5.59 | $5.67 | — |
| 2024-10-14 | 5.59 | $5.67 | — |
| 2024-10-11 | 5.59 | $5.67 | — |
| 2024-10-10 | 5.60 | $5.67 | — |
| 2024-10-09 | 5.61 | $5.67 | 600 |
| 2024-10-08 | 5.63 | $5.55 | — |
| 2024-10-07 | 5.66 | $5.55 | — |
| 2024-10-04 | 5.69 | $5.55 | 100 |
| 2024-10-02 | 5.73 | $5.55 | 100 |
| 2024-10-01 | 5.78 | $5.56 | 300 |
| 2024-09-24 | 5.83 | $5.61 | 113 |
| 2024-09-06 | 5.87 | $4.93 | 300 |
| 2024-08-16 | 5.99 | $5.25 | 300 |
| 2024-07-26 | 6.08 | $6.65 | 300 |
| 2024-07-11 | 6.03 | $5.06 | 204 |
| 2024-06-24 | 6.14 | $5.18 | 200 |
| 2024-06-03 | 6.25 | $5.50 | 274 |
| 2024-05-21 | 6.33 | $6.00 | 500 |
| 2024-05-20 | 6.37 | $6.05 | 327 |
| 2024-05-16 | 6.40 | $6.20 | 1001 |
| 2024-05-15 | 6.41 | $6.26 | 1000 |
| 2024-03-25 | 6.43 | $6.27 | 216 |
| 2024-03-21 | 6.44 | $6.39 | 210 |
| 2024-02-12 | 6.43 | $6.60 | 501 |
| 2024-01-02 | 6.41 | $7.24 | 209 |
| 2023-12-27 | 6.31 | $6.45 | 500 |
| 2023-12-21 | 6.29 | $5.93 | 255 |
| 2023-12-13 | 6.32 | $6.95 | 801 |
| 2023-12-12 | 6.25 | $6.35 | 291 |
| 2023-11-03 | 6.23 | $6.74 | 549 |
| 2023-11-01 | 6.18 | $5.36 | 418 |
| 2023-09-07 | 6.26 | $6.27 | 215 |
| 2023-09-05 | 6.25 | $6.80 | 144 |
| 2023-08-22 | 6.19 | $5.94 | 220 |
| 2023-08-18 | 6.20 | $5.88 | 1768 |
| 2023-08-17 | 6.23 | $6.95 | 267 |
| 2023-08-16 | 6.14 | $6.05 | 984 |
| 2023-08-15 | 6.14 | $6.88 | 446 |
| 2023-08-14 | 6.06 | $5.90 | 1928 |
| 2023-08-10 | 6.06 | $6.40 | 245 |
| 2023-08-09 | 6.03 | $6.30 | 215 |
| 2023-08-08 | 5.99 | $6.06 | 446 |
| 2023-08-07 | 5.98 | $6.14 | 459 |
| 2023-08-04 | 5.97 | $5.95 | 1616 |
| 2023-07-28 | 5.97 | $5.66 | 905 |
| 2023-07-27 | 6.02 | $5.49 | 198 |
| 2023-07-26 | 6.08 | $6.25 | 197 |
| 2023-07-17 | 6.09 | $6.89 | 100 |
| 2023-07-12 | 6.04 | $6.88 | 100 |
| 2023-07-07 | 6.01 | $5.67 | 1263 |
| 2023-07-06 | 6.10 | $5.54 | 356 |
| 2023-06-30 | 6.21 | $5.87 | 579 |
| 2023-06-22 | 6.31 | $5.65 | 387 |
| 2023-06-20 | 6.43 | $5.99 | 112 |
| 2023-06-12 | 6.53 | $5.70 | 716 |
| 2023-06-08 | 6.67 | $6.08 | 868 |
| 2023-06-07 | 6.79 | $5.62 | 128 |
| 2023-06-05 | 6.96 | $5.50 | 2623 |
| 2023-06-02 | 7.15 | $6.16 | 700 |
| 2023-06-01 | 7.29 | $6.26 | 160 |
| 2023-04-03 | 7.43 | $5.69 | 445 |
| 2023-03-20 | 7.64 | $5.94 | 391 |
| 2023-03-16 | 7.83 | $6.75 | 172 |
| 2023-03-14 | 7.95 | $7.00 | 2159 |
| 2023-02-24 | 8.06 | $7.30 | 101 |
| 2023-02-17 | 8.13 | $7.12 | 222 |
| 2023-01-10 | 8.24 | $8.95 | 100 |
| 2022-12-30 | 8.16 | $7.82 | 1300 |
| 2022-12-06 | 8.20 | $9.40 | 200 |
| 2022-12-01 | 8.07 | $8.53 | 485 |
| 2022-11-07 | 8.03 | $7.60 | 198 |
| 2022-11-03 | 8.08 | $7.85 | 432 |
| 2022-11-01 | 8.11 | $8.08 | 220 |
| 2022-10-31 | 8.12 | $7.71 | 522 |
| 2022-10-28 | 8.17 | $7.55 | 216 |
| 2022-10-27 | 8.24 | $9.00 | 281 |
| 2022-10-26 | 8.17 | $8.00 | 1213 |
| 2022-10-24 | 8.21 | $7.70 | 1780 |
| 2022-10-20 | 8.28 | $8.84 | 216 |
| 2022-10-18 | 8.24 | $7.79 | 207 |
| 2022-10-17 | 8.32 | $7.83 | 335 |
| 2022-10-13 | 8.39 | $8.95 | 399 |
| 2022-10-12 | 8.36 | $7.78 | 760 |
| 2022-10-11 | 8.44 | $7.86 | 1034 |
| 2022-10-10 | 8.53 | $7.70 | 699 |
| 2022-10-07 | 8.63 | $8.89 | 320 |
| 2022-10-06 | 8.62 | $8.40 | 339 |
| 2022-10-05 | 8.67 | $8.31 | 883 |
| 2022-10-04 | 8.72 | $7.97 | 1386 |
| 2022-10-03 | 8.82 | $7.43 | 1123 |
| 2022-09-30 | 8.97 | $8.59 | 1167 |
| 2022-09-29 | 9.01 | $8.70 | 528 |
| 2022-09-28 | 9.03 | $8.56 | 1273 |
| 2022-09-27 | 9.07 | $9.05 | 1468 |
| 2022-09-26 | 9.06 | $9.09 | 2612 |
| 2022-09-23 | 9.05 | $8.84 | 685 |
| 2022-09-22 | 9.06 | $9.10 | 1131 |
| 2022-09-21 | 9.04 | $9.14 | 449 |
| 2022-09-20 | 9.01 | $9.25 | 228 |
| 2022-09-19 | 8.96 | $9.20 | 692 |
| 2022-09-16 | 8.91 | $9.20 | 965 |
| 2022-09-15 | 8.85 | $9.14 | 851 |
| 2022-09-14 | 8.79 | $9.04 | 225 |
| 2022-09-13 | 8.73 | $9.25 | 921 |
| 2022-09-12 | 8.65 | $8.76 | 911 |
| 2022-09-09 | 8.61 | $9.20 | 2955 |
| 2022-09-08 | 8.53 | $9.26 | 1309 |
| 2022-09-07 | 8.43 | $9.27 | 3614 |
| 2022-09-06 | 8.33 | $9.36 | 3894 |
| 2022-09-02 | 8.22 | $8.32 | 1390 |
| 2022-09-01 | 8.20 | $8.24 | 1442 |
| 2022-08-29 | 8.19 | $7.90 | 417 |
| 2022-08-24 | 8.19 | $8.95 | 700 |
| 2022-08-15 | 8.08 | $8.95 | 118706 |
| 2022-08-12 | 7.95 | $8.51 | 196 |
| 2022-08-10 | 7.85 | $8.88 | 15 |
| 2022-08-09 | 7.69 | $8.10 | 108455 |
| 2022-08-05 | 7.60 | $7.98 | 180 |
| 2022-07-27 | 7.51 | $7.47 | 100 |
| 2022-05-09 | 7.45 | $6.24 | 120 |
| 2022-04-27 | 7.52 | $8.86 | 100 |
| 2022-04-13 | 7.31 | $7.60 | 332 |
| 2022-03-24 | 7.22 | $7.95 | 1358 |
| 2022-03-23 | 7.08 | $8.15 | 154 |
| 2022-03-08 | 6.92 | $8.15 | 573 |
| 2022-02-18 | 6.74 | $8.20 | 173 |
| 2022-02-03 | 6.54 | $8.20 | 1033 |
| 2022-01-24 | 6.36 | $8.20 | 100 |
| 2022-01-12 | 6.16 | $8.45 | 236 |
| 2022-01-06 | 5.89 | $7.75 | 211 |
| 2021-12-16 | 5.66 | $6.90 | 529 |
| 2021-12-02 | 5.49 | $5.30 | 142 |
| 2021-11-17 | 5.52 | $5.50 | 1288 |
| 2021-11-08 | 5.52 | $5.50 | 898 |
| 2021-10-18 | 5.52 | $5.50 | 1695 |
| 2021-10-07 | 5.53 | $4.59 | 100 |
| 2021-10-04 | 5.72 | $6.05 | 1200 |
| 2021-09-16 | 5.64 | $5.76 | 200 |
| 2021-09-15 | 5.61 | $5.55 | 2257 |
| 2021-08-19 | 5.63 | $5.77 | 1000 |
| 2021-08-18 | 5.58 | $5.70 | 1220 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.61
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.45
Average
8.94
Maximum
14.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.61 | $11.68 | 4100 |
| 2026-07-15 | 11.66 | $10.72 | 130 |
| 2026-07-14 | 11.92 | $10.72 | 200 |
| 2026-07-13 | 12.23 | $12.40 | 130 |
| 2026-07-10 | 12.24 | $12.40 | 130 |
| 2026-07-09 | 12.25 | $12.40 | 130 |
| 2026-07-08 | 12.26 | $12.40 | 130 |
| 2026-07-07 | 12.28 | $12.40 | 130 |
| 2026-07-06 | 12.31 | $12.40 | 130 |
| 2026-07-02 | 12.34 | $12.40 | 130 |
| 2026-07-01 | 12.38 | $12.40 | 130 |
| 2026-06-30 | 12.42 | $12.40 | 130 |
| 2026-06-29 | 12.48 | $12.40 | 130 |
| 2026-06-26 | 12.55 | $12.40 | 130 |
| 2026-06-25 | 12.63 | $12.40 | 130 |
| 2026-06-24 | 12.73 | $12.40 | 130 |
| 2026-06-23 | 12.84 | $12.40 | 130 |
| 2026-06-22 | 12.98 | $12.40 | 130 |
| 2026-06-18 | 13.14 | $12.40 | 130 |
| 2026-06-17 | 13.33 | $12.40 | 130 |
| 2026-06-16 | 13.54 | $12.40 | 130 |
| 2026-06-15 | 13.80 | $12.40 | 200 |
| 2026-06-12 | 14.09 | $14.00 | 130 |
| 2026-06-11 | 14.10 | $14.00 | 130 |
| 2026-06-10 | 14.10 | $14.00 | — |
| 2026-06-09 | 14.11 | $14.00 | — |
| 2026-06-08 | 14.11 | $14.00 | — |
| 2026-06-05 | 14.12 | $14.00 | 130 |
| 2026-06-04 | 14.12 | $14.00 | — |
| 2026-06-03 | 14.13 | $14.00 | 628 |
| 2026-06-02 | 14.13 | $14.10 | 9000 |
| 2026-06-01 | 14.11 | $14.10 | 9000 |
| 2026-05-29 | 14.09 | $14.10 | 9000 |
| 2026-05-28 | 14.06 | $14.10 | 9000 |
| 2026-05-27 | 14.03 | $14.10 | 9000 |
| 2026-05-26 | 13.99 | $14.10 | 9000 |
| 2026-05-22 | 13.94 | $14.10 | 9000 |
| 2026-05-21 | 13.89 | $14.10 | 9000 |
| 2026-05-20 | 13.82 | $14.10 | 9000 |
| 2026-05-19 | 13.75 | $14.10 | 9000 |
| 2026-05-18 | 13.66 | $14.10 | 9000 |
| 2026-05-15 | 13.55 | $14.10 | — |
| 2026-05-14 | 13.43 | $14.10 | 9000 |
| 2026-05-13 | 13.29 | $14.10 | 9000 |
| 2026-05-12 | 13.13 | $14.05 | 9007 |
| 2026-05-11 | 12.95 | $12.82 | 180 |
| 2026-05-08 | 13.00 | $12.82 | 180 |
| 2026-05-07 | 13.07 | $12.82 | — |
| 2026-05-06 | 13.14 | $12.82 | 809 |
| 2026-05-05 | 13.23 | $13.80 | 200 |
| 2026-05-04 | 13.13 | $12.53 | 6 |
| 2026-05-01 | 13.27 | $12.53 | 6 |
| 2026-04-30 | 13.45 | $12.53 | 1330 |
| 2026-04-29 | 13.65 | $13.60 | 6 |
| 2026-04-28 | 13.66 | $13.60 | 6 |
| 2026-04-27 | 13.66 | $13.60 | 6 |
| 2026-04-24 | 13.68 | $13.60 | 1300 |
| 2026-04-23 | 13.69 | $12.35 | 125 |
| 2026-04-22 | 13.96 | $13.85 | — |
| 2026-04-21 | 13.97 | $13.85 | — |
| 2026-04-20 | 13.97 | $13.85 | — |
| 2026-04-17 | 13.97 | $13.85 | 100 |
| 2026-04-16 | 13.98 | $13.85 | 100 |
| 2026-04-15 | 13.98 | $13.85 | — |
| 2026-04-14 | 13.98 | $13.85 | — |
| 2026-04-13 | 13.98 | $13.85 | 100 |
| 2026-04-10 | 13.98 | $13.85 | 100 |
| 2026-04-09 | 13.97 | $13.85 | 100 |
| 2026-04-08 | 13.97 | $13.85 | — |
| 2026-04-07 | 13.96 | $13.85 | — |
| 2026-04-06 | 13.95 | $13.85 | 100 |
| 2026-04-02 | 13.93 | $13.85 | — |
| 2026-04-01 | 13.91 | $13.85 | 100 |
| 2026-03-31 | 13.89 | $13.85 | — |
| 2026-03-30 | 13.86 | $13.85 | 100 |
| 2026-03-27 | 13.82 | $13.85 | 100 |
| 2026-03-26 | 13.77 | $13.85 | 100 |
| 2026-03-25 | 13.72 | $13.85 | — |
| 2026-03-24 | 13.65 | $13.85 | — |
| 2026-03-23 | 13.57 | $13.85 | — |
| 2026-03-20 | 13.48 | $13.85 | 100 |
| 2026-03-19 | 13.37 | $13.85 | — |
| 2026-03-18 | 13.24 | $13.85 | 100 |
| 2026-03-17 | 13.09 | $12.95 | — |
| 2026-03-16 | 13.11 | $12.95 | — |
| 2026-03-13 | 13.12 | $12.95 | 132 |
| 2026-03-12 | 13.14 | $12.95 | — |
| 2026-03-11 | 13.16 | $12.95 | — |
| 2026-03-10 | 13.18 | $12.95 | — |
| 2026-03-09 | 13.21 | $12.95 | — |
| 2026-03-06 | 13.23 | $12.95 | — |
| 2026-03-05 | 13.26 | $12.95 | — |
| 2026-03-04 | 13.30 | $12.95 | — |
| 2026-03-03 | 13.33 | $12.95 | — |
| 2026-03-02 | 13.37 | $12.95 | — |
| 2026-02-27 | 13.42 | $12.95 | — |
| 2026-02-26 | 13.47 | $12.95 | — |
| 2026-02-25 | 13.52 | $12.95 | — |
| 2026-02-24 | 13.58 | $12.95 | — |
| 2026-02-23 | 13.65 | $12.95 | — |
| 2026-02-20 | 13.72 | $12.95 | — |
| 2026-02-19 | 13.80 | $12.95 | 132 |
| 2026-02-18 | 13.89 | $13.69 | — |
| 2026-02-17 | 13.83 | $13.69 | — |
| 2026-02-13 | 13.76 | $13.69 | — |
| 2026-02-12 | 13.67 | $13.69 | — |
| 2026-02-11 | 13.57 | $13.69 | — |
| 2026-02-10 | 13.44 | $13.69 | — |
| 2026-02-09 | 13.28 | $13.69 | — |
| 2026-02-06 | 13.09 | $13.69 | — |
| 2026-02-05 | 12.87 | $13.69 | 100 |
| 2026-02-04 | 12.61 | $13.69 | 100 |
| 2026-02-03 | 12.31 | $13.69 | 104 |
| 2026-02-02 | 11.95 | $12.00 | 1400 |
| 2026-01-30 | 11.89 | $12.00 | — |
| 2026-01-29 | 11.81 | $12.00 | 1400 |
| 2026-01-28 | 11.73 | $12.00 | 1400 |
| 2026-01-27 | 11.62 | $12.00 | 1400 |
| 2026-01-26 | 11.50 | $12.00 | 1400 |
| 2026-01-23 | 11.35 | $12.00 | 1400 |
| 2026-01-22 | 11.18 | $12.00 | 1400 |
| 2026-01-21 | 10.97 | $10.88 | 250 |
| 2026-01-20 | 10.98 | $10.88 | 250 |
| 2026-01-16 | 10.98 | $10.88 | 250 |
| 2026-01-15 | 10.98 | $10.88 | 250 |
| 2026-01-14 | 10.97 | $10.88 | 250 |
| 2026-01-13 | 10.97 | $10.88 | 250 |
| 2026-01-12 | 10.97 | $10.88 | 250 |
| 2026-01-09 | 10.96 | $10.88 | 250 |
| 2026-01-08 | 10.95 | $10.88 | 250 |
| 2026-01-07 | 10.94 | $10.88 | 250 |
| 2026-01-06 | 10.92 | $10.88 | — |
| 2026-01-05 | 10.90 | $10.88 | 250 |
| 2026-01-02 | 10.88 | $10.88 | 250 |
| 2025-12-31 | 10.85 | $10.88 | 250 |
| 2025-12-30 | 10.81 | $10.88 | 250 |
| 2025-12-29 | 10.77 | $10.88 | 250 |
| 2025-12-26 | 10.72 | $10.88 | 250 |
| 2025-12-24 | 10.66 | $10.88 | — |
| 2025-12-23 | 10.58 | $10.88 | 250 |
| 2025-12-22 | 10.50 | $10.88 | 250 |
| 2025-12-19 | 10.40 | $10.37 | 250 |
| 2025-12-18 | 10.39 | $10.37 | 250 |
| 2025-12-17 | 10.38 | $10.37 | 250 |
| 2025-12-16 | 10.37 | $10.37 | 250 |
| 2025-12-15 | 10.35 | $10.37 | — |
| 2025-12-12 | 10.34 | $10.37 | — |
| 2025-12-11 | 10.31 | $10.37 | — |
| 2025-12-10 | 10.29 | $10.37 | 250 |
| 2025-12-09 | 10.25 | $10.37 | 250 |
| 2025-12-08 | 10.22 | $10.37 | 300 |
| 2025-12-05 | 10.17 | $10.80 | 250 |
| 2025-12-04 | 10.03 | $10.80 | 250 |
| 2025-12-03 | 9.86 | $10.80 | 434 |
| 2025-12-02 | 9.67 | $9.37 | — |
| 2025-12-01 | 9.75 | $9.37 | 37 |
| 2025-11-28 | 9.84 | $9.37 | 37 |
| 2025-11-26 | 9.95 | $9.37 | 37 |
| 2025-11-25 | 10.07 | $9.37 | — |
| 2025-11-24 | 10.22 | $9.37 | 37 |
| 2025-11-21 | 10.38 | $9.37 | 37 |
| 2025-11-20 | 10.58 | $9.37 | 204 |
| 2025-11-19 | 10.80 | $10.63 | 37 |
| 2025-11-18 | 10.79 | $10.63 | 37 |
| 2025-11-17 | 10.78 | $10.63 | 37 |
| 2025-11-14 | 10.76 | $10.63 | 37 |
| 2025-11-13 | 10.73 | $10.63 | 37 |
| 2025-11-12 | 10.70 | $10.63 | 37 |
| 2025-11-11 | 10.66 | $10.63 | 37 |
| 2025-11-10 | 10.62 | $10.63 | 37 |
| 2025-11-07 | 10.56 | $10.63 | 37 |
| 2025-11-06 | 10.49 | $10.63 | 37 |
| 2025-11-05 | 10.41 | $10.63 | 501 |
| 2025-11-04 | 10.31 | $10.80 | 250 |
| 2025-11-03 | 10.16 | $10.80 | 300 |
| 2025-10-31 | 9.98 | $10.10 | 396 |
| 2025-10-30 | 9.91 | $10.10 | 396 |
| 2025-10-29 | 9.84 | $10.10 | 700 |
| 2025-10-28 | 9.75 | $10.10 | — |
| 2025-10-27 | 9.64 | $10.10 | — |
| 2025-10-24 | 9.52 | $10.10 | — |
| 2025-10-23 | 9.38 | $10.10 | 400 |
| 2025-10-22 | 9.21 | $9.23 | — |
| 2025-10-21 | 9.20 | $9.23 | — |
| 2025-10-20 | 9.18 | $9.23 | — |
| 2025-10-17 | 9.17 | $9.23 | — |
| 2025-10-16 | 9.15 | $9.23 | — |
| 2025-10-15 | 9.12 | $9.23 | — |
| 2025-10-14 | 9.10 | $9.23 | — |
| 2025-10-13 | 9.07 | $9.23 | — |
| 2025-10-10 | 9.03 | $9.23 | — |
| 2025-10-09 | 8.99 | $9.23 | 139 |
| 2025-10-08 | 8.94 | $8.97 | — |
| 2025-10-07 | 8.94 | $8.97 | — |
| 2025-10-06 | 8.94 | $8.97 | — |
| 2025-10-03 | 8.93 | $8.97 | — |
| 2025-10-02 | 8.93 | $8.97 | — |
| 2025-10-01 | 8.93 | $8.97 | — |
| 2025-09-30 | 8.93 | $8.97 | — |
| 2025-09-29 | 8.93 | $8.97 | — |
| 2025-09-26 | 8.93 | $8.97 | — |
| 2025-09-25 | 8.92 | $8.97 | — |
| 2025-09-24 | 8.92 | $8.97 | — |
| 2025-09-23 | 8.92 | $8.97 | 200 |
| 2025-09-22 | 8.92 | $8.40 | — |
| 2025-09-19 | 9.04 | $8.40 | 700 |
| 2025-09-18 | 9.18 | $9.11 | — |
| 2025-09-17 | 9.19 | $9.11 | — |
| 2025-09-16 | 9.21 | $9.11 | — |
| 2025-09-15 | 9.22 | $9.11 | — |
| 2025-09-12 | 9.24 | $9.11 | — |
| 2025-09-11 | 9.26 | $9.11 | 1200 |
| 2025-09-10 | 9.29 | $9.02 | — |
| 2025-09-09 | 9.33 | $9.02 | — |
| 2025-09-08 | 9.38 | $9.02 | — |
| 2025-09-05 | 9.44 | $9.02 | 800 |
| 2025-09-04 | 9.51 | $9.37 | — |
| 2025-09-03 | 9.52 | $9.37 | — |
| 2025-09-02 | 9.52 | $9.37 | — |
| 2025-08-29 | 9.53 | $9.37 | — |
| 2025-08-28 | 9.53 | $9.37 | — |
| 2025-08-27 | 9.53 | $9.37 | — |
| 2025-08-26 | 9.53 | $9.37 | — |
| 2025-08-25 | 9.53 | $9.37 | — |
| 2025-08-22 | 9.53 | $9.37 | — |
| 2025-08-21 | 9.52 | $9.37 | — |
| 2025-08-20 | 9.51 | $9.37 | — |
| 2025-08-19 | 9.50 | $9.37 | — |
| 2025-08-18 | 9.48 | $9.37 | — |
| 2025-08-15 | 9.46 | $9.37 | — |
| 2025-08-14 | 9.44 | $9.37 | 114 |
| 2025-08-13 | 9.40 | $8.68 | 113 |
| 2025-08-12 | 9.51 | $9.07 | 200 |
| 2025-08-11 | 9.54 | $9.23 | — |
| 2025-08-08 | 9.55 | $9.23 | — |
| 2025-08-07 | 9.55 | $9.23 | — |
| 2025-08-06 | 9.55 | $9.23 | — |
| 2025-08-05 | 9.54 | $9.23 | — |
| 2025-08-04 | 9.53 | $9.23 | — |
| 2025-08-01 | 9.52 | $9.23 | — |
| 2025-07-31 | 9.49 | $9.23 | 229 |
| 2025-07-30 | 9.46 | $9.36 | 131 |
| 2025-07-29 | 9.40 | $9.90 | — |
| 2025-07-28 | 9.20 | $9.90 | — |
| 2025-07-25 | 8.97 | $9.90 | — |
| 2025-07-24 | 8.70 | $9.90 | — |
| 2025-07-23 | 8.38 | $9.90 | 700 |
| 2025-07-22 | 8.01 | $9.13 | 2516 |
| 2025-07-21 | 7.74 | $9.30 | 2500 |
| 2025-07-18 | 7.39 | $7.35 | — |
| 2025-07-17 | 7.39 | $7.35 | — |
| 2025-07-16 | 7.40 | $7.35 | — |
| 2025-07-15 | 7.40 | $7.35 | — |
| 2025-07-14 | 7.40 | $7.35 | — |
| 2025-07-11 | 7.40 | $7.35 | — |
| 2025-07-10 | 7.41 | $7.35 | — |
| 2025-07-09 | 7.41 | $7.35 | — |
| 2025-07-08 | 7.41 | $7.35 | — |
| 2025-07-07 | 7.41 | $7.35 | — |
| 2025-07-03 | 7.42 | $7.35 | — |
| 2025-07-02 | 7.42 | $7.35 | — |
| 2025-07-01 | 7.42 | $7.35 | — |
| 2025-06-30 | 7.42 | $7.35 | — |
| 2025-06-27 | 7.42 | $7.35 | — |
| 2025-06-26 | 7.42 | $7.35 | — |
| 2025-06-25 | 7.42 | $7.35 | — |
| 2025-06-24 | 7.42 | $7.35 | — |
| 2025-06-23 | 7.42 | $7.35 | — |
| 2025-06-20 | 7.41 | $7.35 | — |
| 2025-06-18 | 7.41 | $7.35 | — |
| 2025-06-17 | 7.40 | $7.35 | — |
| 2025-06-16 | 7.39 | $7.35 | — |
| 2025-06-13 | 7.38 | $7.35 | — |
| 2025-06-12 | 7.36 | $7.35 | — |
| 2025-06-11 | 7.34 | $7.35 | — |
| 2025-06-10 | 7.32 | $7.35 | — |
| 2025-06-09 | 7.29 | $7.35 | — |
| 2025-06-06 | 7.26 | $7.35 | — |
| 2025-06-05 | 7.22 | $7.35 | — |
| 2025-06-04 | 7.17 | $7.35 | — |
| 2025-06-03 | 7.12 | $7.35 | — |
| 2025-06-02 | 7.05 | $7.35 | — |
| 2025-05-30 | 6.98 | $7.35 | — |
| 2025-05-29 | 6.89 | $7.35 | — |
| 2025-05-28 | 6.78 | $7.35 | — |
| 2025-05-27 | 6.66 | $7.35 | 218 |
| 2025-05-23 | 6.52 | $6.58 | — |
| 2025-05-22 | 6.53 | $6.58 | — |
| 2025-05-21 | 6.53 | $6.58 | — |
| 2025-05-20 | 6.53 | $6.58 | — |
| 2025-05-19 | 6.53 | $6.58 | — |
| 2025-05-16 | 6.54 | $6.58 | — |
| 2025-05-15 | 6.55 | $6.58 | — |
| 2025-05-14 | 6.56 | $6.58 | — |
| 2025-05-13 | 6.57 | $6.58 | — |
| 2025-05-12 | 6.58 | $6.58 | — |
| 2025-05-09 | 6.60 | $6.58 | — |
| 2025-05-08 | 6.62 | $6.58 | — |
| 2025-05-07 | 6.65 | $6.58 | 100 |
| 2025-05-06 | 6.68 | $6.79 | 112 |
| 2025-05-05 | 6.67 | $6.86 | — |
| 2025-05-02 | 6.65 | $6.86 | — |
| 2025-05-01 | 6.63 | $6.86 | — |
| 2025-04-30 | 6.60 | $6.86 | — |
| 2025-04-29 | 6.57 | $6.86 | — |
| 2025-04-28 | 6.53 | $6.86 | — |
| 2025-04-25 | 6.49 | $6.86 | — |
| 2025-04-24 | 6.45 | $6.86 | — |
| 2025-04-23 | 6.40 | $6.86 | 100 |
| 2025-04-22 | 6.34 | $6.65 | — |
| 2025-04-21 | 6.32 | $6.65 | 249 |
| 2025-04-17 | 6.31 | $6.13 | — |
| 2025-04-16 | 6.40 | $6.13 | — |
| 2025-04-15 | 6.51 | $6.13 | — |
| 2025-04-14 | 6.63 | $6.13 | — |
| 2025-04-11 | 6.79 | $6.13 | — |
| 2025-04-10 | 6.96 | $6.13 | 200 |
| 2025-04-09 | 7.17 | $7.60 | — |
| 2025-04-08 | 7.11 | $7.60 | — |
| 2025-04-07 | 7.03 | $7.60 | 343 |
| 2025-04-04 | 6.94 | $6.98 | — |
| 2025-04-03 | 6.97 | $6.98 | — |
| 2025-04-02 | 7.01 | $6.98 | — |
| 2025-04-01 | 7.06 | $6.98 | — |
| 2025-03-31 | 7.12 | $6.98 | 700 |
| 2025-03-28 | 7.18 | $6.55 | — |
| 2025-03-27 | 7.35 | $6.55 | — |
| 2025-03-26 | 7.55 | $6.55 | — |
| 2025-03-25 | 7.79 | $6.55 | — |
| 2025-03-24 | 8.06 | $6.55 | 5015 |
| 2025-03-21 | 8.37 | $7.79 | 349 |
| 2025-03-20 | 8.47 | $7.89 | — |
| 2025-03-19 | 8.57 | $7.89 | 131 |
| 2025-03-18 | 8.68 | $8.29 | — |
| 2025-03-17 | 8.72 | $8.29 | — |
| 2025-03-14 | 8.77 | $8.29 | — |
| 2025-03-13 | 8.82 | $8.29 | 200 |
| 2025-03-12 | 8.88 | $8.54 | 200 |
| 2025-03-11 | 8.89 | $10.50 | 1000 |
| 2025-03-10 | 8.48 | $8.50 | 400 |
| 2025-03-07 | 8.43 | $8.00 | — |
| 2025-03-06 | 8.48 | $8.00 | 306 |
| 2025-03-05 | 8.53 | $8.50 | — |
| 2025-03-04 | 8.48 | $8.50 | — |
| 2025-03-03 | 8.42 | $8.50 | — |
| 2025-02-28 | 8.34 | $8.50 | — |
| 2025-02-27 | 8.25 | $8.50 | — |
| 2025-02-26 | 8.15 | $8.50 | 12928 |
| 2025-02-25 | 8.02 | $8.60 | — |
| 2025-02-24 | 7.85 | $8.60 | 5100 |
| 2025-02-21 | 7.65 | $8.79 | — |
| 2025-02-20 | 7.38 | $8.79 | 4519 |
| 2025-02-19 | 7.06 | $7.03 | — |
| 2025-02-18 | 7.06 | $7.03 | — |
| 2025-02-14 | 7.07 | $7.03 | — |
| 2025-02-13 | 7.07 | $7.03 | — |
| 2025-02-12 | 7.07 | $7.03 | — |
| 2025-02-11 | 7.08 | $7.03 | — |
| 2025-02-10 | 7.08 | $7.03 | — |
| 2025-02-07 | 7.08 | $7.03 | — |
| 2025-02-06 | 7.09 | $7.03 | — |
| 2025-02-05 | 7.09 | $7.03 | — |
| 2025-02-04 | 7.10 | $7.03 | — |
| 2025-02-03 | 7.10 | $7.03 | — |
| 2025-01-31 | 7.11 | $7.03 | — |
| 2025-01-30 | 7.11 | $7.03 | — |
| 2025-01-29 | 7.12 | $7.03 | — |
| 2025-01-28 | 7.12 | $7.03 | — |
| 2025-01-27 | 7.13 | $7.03 | — |
| 2025-01-24 | 7.13 | $7.03 | — |
| 2025-01-23 | 7.14 | $7.03 | — |
| 2025-01-22 | 7.15 | $7.03 | — |
| 2025-01-21 | 7.15 | $7.03 | — |
| 2025-01-17 | 7.16 | $7.03 | — |
| 2025-01-16 | 7.16 | $7.03 | — |
| 2025-01-15 | 7.17 | $7.03 | — |
| 2025-01-14 | 7.18 | $7.03 | — |
| 2025-01-13 | 7.18 | $7.03 | — |
| 2025-01-10 | 7.19 | $7.03 | — |
| 2025-01-08 | 7.19 | $7.03 | — |
| 2025-01-07 | 7.20 | $7.03 | — |
| 2025-01-06 | 7.20 | $7.03 | — |
| 2025-01-03 | 7.21 | $7.03 | — |
| 2025-01-02 | 7.21 | $7.03 | — |
| 2024-12-31 | 7.21 | $7.03 | — |
| 2024-12-30 | 7.20 | $7.03 | — |
| 2024-12-27 | 7.20 | $7.03 | — |
| 2024-12-26 | 7.19 | $7.03 | — |
| 2024-12-24 | 7.18 | $7.03 | — |
| 2024-12-23 | 7.16 | $7.03 | — |
| 2024-12-20 | 7.14 | $7.03 | — |
| 2024-12-19 | 7.11 | $7.03 | — |
| 2024-12-18 | 7.08 | $7.03 | 621 |
| 2024-12-17 | 7.04 | $7.13 | — |
| 2024-12-16 | 6.97 | $7.13 | — |
| 2024-12-13 | 6.88 | $7.13 | — |
| 2024-12-12 | 6.78 | $7.13 | — |
| 2024-12-11 | 6.66 | $7.13 | — |
| 2024-12-10 | 6.51 | $7.13 | — |
| 2024-12-09 | 6.35 | $7.13 | — |
| 2024-12-06 | 6.15 | $7.13 | 116 |
| 2024-12-05 | 5.92 | $7.10 | 3700 |
| 2024-12-04 | 5.66 | $5.67 | — |
| 2024-12-03 | 5.66 | $5.67 | — |
| 2024-12-02 | 5.66 | $5.67 | — |
| 2024-11-29 | 5.66 | $5.67 | — |
| 2024-11-27 | 5.66 | $5.67 | — |
| 2024-11-26 | 5.66 | $5.67 | — |
| 2024-11-25 | 5.65 | $5.67 | — |
| 2024-11-22 | 5.65 | $5.67 | — |
| 2024-11-21 | 5.65 | $5.67 | — |
| 2024-11-20 | 5.65 | $5.67 | — |
| 2024-11-19 | 5.65 | $5.67 | — |
| 2024-11-18 | 5.65 | $5.67 | — |
| 2024-11-15 | 5.64 | $5.67 | — |
| 2024-11-14 | 5.64 | $5.67 | — |
| 2024-11-13 | 5.64 | $5.67 | — |
| 2024-11-12 | 5.64 | $5.67 | — |
| 2024-11-11 | 5.64 | $5.67 | — |
| 2024-11-08 | 5.63 | $5.67 | — |
| 2024-11-07 | 5.63 | $5.67 | — |
| 2024-11-06 | 5.63 | $5.67 | — |
| 2024-11-05 | 5.62 | $5.67 | — |
| 2024-11-04 | 5.62 | $5.67 | — |
| 2024-11-01 | 5.61 | $5.67 | — |
| 2024-10-31 | 5.61 | $5.67 | — |
| 2024-10-30 | 5.60 | $5.67 | — |
| 2024-10-29 | 5.60 | $5.67 | — |
| 2024-10-28 | 5.59 | $5.67 | — |
| 2024-10-25 | 5.59 | $5.67 | — |
| 2024-10-24 | 5.58 | $5.67 | — |
| 2024-10-23 | 5.57 | $5.67 | — |
| 2024-10-22 | 5.57 | $5.67 | — |
| 2024-10-21 | 5.56 | $5.67 | — |
| 2024-10-18 | 5.55 | $5.67 | — |
| 2024-10-17 | 5.54 | $5.67 | — |
| 2024-10-16 | 5.53 | $5.67 | — |
| 2024-10-15 | 5.52 | $5.67 | — |
| 2024-10-14 | 5.51 | $5.67 | — |
| 2024-10-11 | 5.50 | $5.67 | — |
| 2024-10-10 | 5.49 | $5.67 | — |
| 2024-10-09 | 5.48 | $5.67 | 600 |
| 2024-10-08 | 5.46 | $5.55 | — |
| 2024-10-07 | 5.48 | $5.55 | — |
| 2024-10-04 | 5.49 | $5.55 | 100 |
| 2024-10-02 | 5.51 | $5.55 | 100 |
| 2024-10-01 | 5.54 | $5.56 | 300 |
| 2024-09-24 | 5.56 | $5.61 | 113 |
| 2024-09-06 | 5.59 | $4.93 | 300 |
| 2024-08-16 | 5.76 | $5.25 | 300 |
| 2024-07-26 | 5.89 | $6.65 | 300 |
| 2024-07-11 | 5.75 | $5.06 | 204 |
| 2024-06-24 | 5.93 | $5.18 | 200 |
| 2024-06-03 | 6.11 | $5.50 | 274 |
| 2024-05-21 | 6.25 | $6.00 | 500 |
| 2024-05-20 | 6.30 | $6.05 | 327 |
| 2024-05-16 | 6.36 | $6.20 | 1001 |
| 2024-05-15 | 6.40 | $6.26 | 1000 |
| 2024-03-25 | 6.42 | $6.27 | 216 |
| 2024-03-21 | 6.45 | $6.39 | 210 |
| 2024-02-12 | 6.46 | $6.60 | 501 |
| 2024-01-02 | 6.43 | $7.24 | 209 |
| 2023-12-27 | 6.25 | $6.45 | 500 |
| 2023-12-21 | 6.22 | $5.93 | 255 |
| 2023-12-13 | 6.29 | $6.95 | 801 |
| 2023-12-12 | 6.15 | $6.35 | 291 |
| 2023-11-03 | 6.12 | $6.74 | 549 |
| 2023-11-01 | 6.01 | $5.36 | 418 |
| 2023-09-07 | 6.16 | $6.27 | 215 |
| 2023-09-05 | 6.16 | $6.80 | 144 |
| 2023-08-22 | 6.03 | $5.94 | 220 |
| 2023-08-18 | 6.08 | $5.88 | 1768 |
| 2023-08-17 | 6.14 | $6.95 | 267 |
| 2023-08-16 | 5.99 | $6.05 | 984 |
| 2023-08-15 | 6.00 | $6.88 | 446 |
| 2023-08-14 | 5.85 | $5.90 | 1928 |
| 2023-08-10 | 5.87 | $6.40 | 245 |
| 2023-08-09 | 5.80 | $6.30 | 215 |
| 2023-08-08 | 5.74 | $6.06 | 446 |
| 2023-08-07 | 5.73 | $6.14 | 459 |
| 2023-08-04 | 5.69 | $5.95 | 1616 |
| 2023-07-28 | 5.70 | $5.66 | 905 |
| 2023-07-27 | 5.76 | $5.49 | 198 |
| 2023-07-26 | 5.88 | $6.25 | 197 |
| 2023-07-17 | 5.86 | $6.89 | 100 |
| 2023-07-12 | 5.71 | $6.88 | 100 |
| 2023-07-07 | 5.54 | $5.67 | 1263 |
| 2023-07-06 | 5.60 | $5.54 | 356 |
| 2023-06-30 | 5.69 | $5.87 | 579 |
| 2023-06-22 | 5.74 | $5.65 | 387 |
| 2023-06-20 | 5.85 | $5.99 | 112 |
| 2023-06-12 | 5.91 | $5.70 | 716 |
| 2023-06-08 | 6.05 | $6.08 | 868 |
| 2023-06-07 | 6.13 | $5.62 | 128 |
| 2023-06-05 | 6.32 | $5.50 | 2623 |
| 2023-06-02 | 6.58 | $6.16 | 700 |
| 2023-06-01 | 6.74 | $6.26 | 160 |
| 2023-04-03 | 6.91 | $5.69 | 445 |
| 2023-03-20 | 7.23 | $5.94 | 391 |
| 2023-03-16 | 7.54 | $6.75 | 172 |
| 2023-03-14 | 7.75 | $7.00 | 2159 |
| 2023-02-24 | 7.93 | $7.30 | 101 |
| 2023-02-17 | 8.08 | $7.12 | 222 |
| 2023-01-10 | 8.30 | $8.95 | 100 |
| 2022-12-30 | 8.16 | $7.82 | 1300 |
| 2022-12-06 | 8.24 | $9.40 | 200 |
| 2022-12-01 | 8.00 | $8.53 | 485 |
| 2022-11-07 | 7.90 | $7.60 | 198 |
| 2022-11-03 | 7.99 | $7.85 | 432 |
| 2022-11-01 | 8.03 | $8.08 | 220 |
| 2022-10-31 | 8.04 | $7.71 | 522 |
| 2022-10-28 | 8.13 | $7.55 | 216 |
| 2022-10-27 | 8.27 | $9.00 | 281 |
| 2022-10-26 | 8.12 | $8.00 | 1213 |
| 2022-10-24 | 8.17 | $7.70 | 1780 |
| 2022-10-20 | 8.28 | $8.84 | 216 |
| 2022-10-18 | 8.17 | $7.79 | 207 |
| 2022-10-17 | 8.27 | $7.83 | 335 |
| 2022-10-13 | 8.37 | $8.95 | 399 |
| 2022-10-12 | 8.25 | $7.78 | 760 |
| 2022-10-11 | 8.37 | $7.86 | 1034 |
| 2022-10-10 | 8.48 | $7.70 | 699 |
| 2022-10-07 | 8.65 | $8.89 | 320 |
| 2022-10-06 | 8.59 | $8.40 | 339 |
| 2022-10-05 | 8.63 | $8.31 | 883 |
| 2022-10-04 | 8.69 | $7.97 | 1386 |
| 2022-10-03 | 8.83 | $7.43 | 1123 |
| 2022-09-30 | 9.11 | $8.59 | 1167 |
| 2022-09-29 | 9.19 | $8.70 | 528 |
| 2022-09-28 | 9.25 | $8.56 | 1273 |
| 2022-09-27 | 9.36 | $9.05 | 1468 |
| 2022-09-26 | 9.37 | $9.09 | 2612 |
| 2022-09-23 | 9.37 | $8.84 | 685 |
| 2022-09-22 | 9.43 | $9.10 | 1131 |
| 2022-09-21 | 9.43 | $9.14 | 449 |
| 2022-09-20 | 9.43 | $9.25 | 228 |
| 2022-09-19 | 9.39 | $9.20 | 692 |
| 2022-09-16 | 9.36 | $9.20 | 965 |
| 2022-09-15 | 9.32 | $9.14 | 851 |
| 2022-09-14 | 9.28 | $9.04 | 225 |
| 2022-09-13 | 9.25 | $9.25 | 921 |
| 2022-09-12 | 9.17 | $8.76 | 911 |
| 2022-09-09 | 9.18 | $9.20 | 2955 |
| 2022-09-08 | 9.09 | $9.26 | 1309 |
| 2022-09-07 | 8.97 | $9.27 | 3614 |
| 2022-09-06 | 8.82 | $9.36 | 3894 |
| 2022-09-02 | 8.62 | $8.32 | 1390 |
| 2022-09-01 | 8.61 | $8.24 | 1442 |
| 2022-08-29 | 8.61 | $7.90 | 417 |
| 2022-08-24 | 8.68 | $8.95 | 700 |
| 2022-08-15 | 8.54 | $8.95 | 118706 |
| 2022-08-12 | 8.36 | $8.51 | 196 |
| 2022-08-10 | 8.25 | $8.88 | 15 |
| 2022-08-09 | 8.04 | $8.10 | 108455 |
| 2022-08-05 | 7.95 | $7.98 | 180 |
| 2022-07-27 | 7.87 | $7.47 | 100 |
| 2022-05-09 | 7.88 | $6.24 | 120 |
| 2022-04-27 | 8.15 | $8.86 | 100 |
| 2022-04-13 | 7.90 | $7.60 | 332 |
| 2022-03-24 | 7.88 | $7.95 | 1358 |
| 2022-03-23 | 7.78 | $8.15 | 154 |
| 2022-03-08 | 7.61 | $8.15 | 573 |
| 2022-02-18 | 7.41 | $8.20 | 173 |
| 2022-02-03 | 7.16 | $8.20 | 1033 |
| 2022-01-24 | 6.87 | $8.20 | 100 |
| 2022-01-12 | 6.53 | $8.45 | 236 |
| 2022-01-06 | 6.08 | $7.75 | 211 |
| 2021-12-16 | 5.71 | $6.90 | 529 |
| 2021-12-02 | 5.45 | $5.30 | 142 |
| 2021-11-17 | 5.49 | $5.50 | 1288 |
| 2021-11-08 | 5.50 | $5.50 | 898 |
| 2021-10-18 | 5.51 | $5.50 | 1695 |
| 2021-10-07 | 5.51 | $4.59 | 100 |
| 2021-10-04 | 5.71 | $6.05 | 1200 |
| 2021-09-16 | 5.64 | $5.76 | 200 |
| 2021-09-15 | 5.61 | $5.55 | 2257 |
| 2021-08-19 | 5.63 | $5.77 | 1000 |
| 2021-08-18 | 5.60 | $5.70 | 1220 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.40
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
8.93
Maximum
14.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.40 | $11.68 | 4100 |
| 2026-07-15 | 11.42 | $10.72 | 130 |
| 2026-07-14 | 11.76 | $10.72 | 200 |
| 2026-07-13 | 12.17 | $12.40 | 130 |
| 2026-07-10 | 12.16 | $12.40 | 130 |
| 2026-07-09 | 12.14 | $12.40 | 130 |
| 2026-07-08 | 12.13 | $12.40 | 130 |
| 2026-07-07 | 12.12 | $12.40 | 130 |
| 2026-07-06 | 12.11 | $12.40 | 130 |
| 2026-07-02 | 12.11 | $12.40 | 130 |
| 2026-07-01 | 12.12 | $12.40 | 130 |
| 2026-06-30 | 12.14 | $12.40 | 130 |
| 2026-06-29 | 12.17 | $12.40 | 130 |
| 2026-06-26 | 12.21 | $12.40 | 130 |
| 2026-06-25 | 12.27 | $12.40 | 130 |
| 2026-06-24 | 12.35 | $12.40 | 130 |
| 2026-06-23 | 12.47 | $12.40 | 130 |
| 2026-06-22 | 12.61 | $12.40 | 130 |
| 2026-06-18 | 12.79 | $12.40 | 130 |
| 2026-06-17 | 13.02 | $12.40 | 130 |
| 2026-06-16 | 13.30 | $12.40 | 130 |
| 2026-06-15 | 13.65 | $12.40 | 200 |
| 2026-06-12 | 14.08 | $14.00 | 130 |
| 2026-06-11 | 14.09 | $14.00 | 130 |
| 2026-06-10 | 14.11 | $14.00 | — |
| 2026-06-09 | 14.12 | $14.00 | — |
| 2026-06-08 | 14.14 | $14.00 | — |
| 2026-06-05 | 14.16 | $14.00 | 130 |
| 2026-06-04 | 14.18 | $14.00 | — |
| 2026-06-03 | 14.20 | $14.00 | 628 |
| 2026-06-02 | 14.23 | $14.10 | 9000 |
| 2026-06-01 | 14.22 | $14.10 | 9000 |
| 2026-05-29 | 14.22 | $14.10 | 9000 |
| 2026-05-28 | 14.20 | $14.10 | 9000 |
| 2026-05-27 | 14.18 | $14.10 | 9000 |
| 2026-05-26 | 14.15 | $14.10 | 9000 |
| 2026-05-22 | 14.11 | $14.10 | 9000 |
| 2026-05-21 | 14.05 | $14.10 | 9000 |
| 2026-05-20 | 13.98 | $14.10 | 9000 |
| 2026-05-19 | 13.89 | $14.10 | 9000 |
| 2026-05-18 | 13.78 | $14.10 | 9000 |
| 2026-05-15 | 13.64 | $14.10 | — |
| 2026-05-14 | 13.47 | $14.10 | 9000 |
| 2026-05-13 | 13.27 | $14.10 | 9000 |
| 2026-05-12 | 13.02 | $14.05 | 9007 |
| 2026-05-11 | 12.73 | $12.82 | 180 |
| 2026-05-08 | 12.77 | $12.82 | 180 |
| 2026-05-07 | 12.83 | $12.82 | — |
| 2026-05-06 | 12.91 | $12.82 | 809 |
| 2026-05-05 | 13.00 | $13.80 | 200 |
| 2026-05-04 | 12.82 | $12.53 | 6 |
| 2026-05-01 | 12.99 | $12.53 | 6 |
| 2026-04-30 | 13.22 | $12.53 | 1330 |
| 2026-04-29 | 13.49 | $13.60 | 6 |
| 2026-04-28 | 13.49 | $13.60 | 6 |
| 2026-04-27 | 13.48 | $13.60 | 6 |
| 2026-04-24 | 13.48 | $13.60 | 1300 |
| 2026-04-23 | 13.48 | $12.35 | 125 |
| 2026-04-22 | 13.88 | $13.85 | — |
| 2026-04-21 | 13.88 | $13.85 | — |
| 2026-04-20 | 13.89 | $13.85 | — |
| 2026-04-17 | 13.90 | $13.85 | 100 |
| 2026-04-16 | 13.91 | $13.85 | 100 |
| 2026-04-15 | 13.91 | $13.85 | — |
| 2026-04-14 | 13.92 | $13.85 | — |
| 2026-04-13 | 13.93 | $13.85 | 100 |
| 2026-04-10 | 13.93 | $13.85 | 100 |
| 2026-04-09 | 13.94 | $13.85 | 100 |
| 2026-04-08 | 13.94 | $13.85 | — |
| 2026-04-07 | 13.94 | $13.85 | — |
| 2026-04-06 | 13.94 | $13.85 | 100 |
| 2026-04-02 | 13.93 | $13.85 | — |
| 2026-04-01 | 13.92 | $13.85 | 100 |
| 2026-03-31 | 13.91 | $13.85 | — |
| 2026-03-30 | 13.88 | $13.85 | 100 |
| 2026-03-27 | 13.85 | $13.85 | 100 |
| 2026-03-26 | 13.80 | $13.85 | 100 |
| 2026-03-25 | 13.74 | $13.85 | — |
| 2026-03-24 | 13.66 | $13.85 | — |
| 2026-03-23 | 13.56 | $13.85 | — |
| 2026-03-20 | 13.44 | $13.85 | 100 |
| 2026-03-19 | 13.29 | $13.85 | — |
| 2026-03-18 | 13.10 | $13.85 | 100 |
| 2026-03-17 | 12.87 | $12.95 | — |
| 2026-03-16 | 12.87 | $12.95 | — |
| 2026-03-13 | 12.88 | $12.95 | 132 |
| 2026-03-12 | 12.89 | $12.95 | — |
| 2026-03-11 | 12.91 | $12.95 | — |
| 2026-03-10 | 12.93 | $12.95 | — |
| 2026-03-09 | 12.95 | $12.95 | — |
| 2026-03-06 | 12.97 | $12.95 | — |
| 2026-03-05 | 13.01 | $12.95 | — |
| 2026-03-04 | 13.05 | $12.95 | — |
| 2026-03-03 | 13.09 | $12.95 | — |
| 2026-03-02 | 13.15 | $12.95 | — |
| 2026-02-27 | 13.21 | $12.95 | — |
| 2026-02-26 | 13.29 | $12.95 | — |
| 2026-02-25 | 13.38 | $12.95 | — |
| 2026-02-24 | 13.48 | $12.95 | — |
| 2026-02-23 | 13.61 | $12.95 | — |
| 2026-02-20 | 13.75 | $12.95 | — |
| 2026-02-19 | 13.91 | $12.95 | 132 |
| 2026-02-18 | 14.10 | $13.69 | — |
| 2026-02-17 | 14.09 | $13.69 | — |
| 2026-02-13 | 14.06 | $13.69 | — |
| 2026-02-12 | 14.01 | $13.69 | — |
| 2026-02-11 | 13.94 | $13.69 | — |
| 2026-02-10 | 13.83 | $13.69 | — |
| 2026-02-09 | 13.69 | $13.69 | — |
| 2026-02-06 | 13.51 | $13.69 | — |
| 2026-02-05 | 13.27 | $13.69 | 100 |
| 2026-02-04 | 12.97 | $13.69 | 100 |
| 2026-02-03 | 12.58 | $13.69 | 104 |
| 2026-02-02 | 12.11 | $12.00 | 1400 |
| 2026-01-30 | 12.06 | $12.00 | — |
| 2026-01-29 | 11.99 | $12.00 | 1400 |
| 2026-01-28 | 11.90 | $12.00 | 1400 |
| 2026-01-27 | 11.78 | $12.00 | 1400 |
| 2026-01-26 | 11.64 | $12.00 | 1400 |
| 2026-01-23 | 11.45 | $12.00 | 1400 |
| 2026-01-22 | 11.22 | $12.00 | 1400 |
| 2026-01-21 | 10.94 | $10.88 | 250 |
| 2026-01-20 | 10.95 | $10.88 | 250 |
| 2026-01-16 | 10.95 | $10.88 | 250 |
| 2026-01-15 | 10.96 | $10.88 | 250 |
| 2026-01-14 | 10.97 | $10.88 | 250 |
| 2026-01-13 | 10.97 | $10.88 | 250 |
| 2026-01-12 | 10.98 | $10.88 | 250 |
| 2026-01-09 | 10.98 | $10.88 | 250 |
| 2026-01-08 | 10.98 | $10.88 | 250 |
| 2026-01-07 | 10.98 | $10.88 | 250 |
| 2026-01-06 | 10.97 | $10.88 | — |
| 2026-01-05 | 10.97 | $10.88 | 250 |
| 2026-01-02 | 10.95 | $10.88 | 250 |
| 2025-12-31 | 10.93 | $10.88 | 250 |
| 2025-12-30 | 10.90 | $10.88 | 250 |
| 2025-12-29 | 10.86 | $10.88 | 250 |
| 2025-12-26 | 10.80 | $10.88 | 250 |
| 2025-12-24 | 10.73 | $10.88 | — |
| 2025-12-23 | 10.65 | $10.88 | 250 |
| 2025-12-22 | 10.54 | $10.88 | 250 |
| 2025-12-19 | 10.40 | $10.37 | 250 |
| 2025-12-18 | 10.40 | $10.37 | 250 |
| 2025-12-17 | 10.39 | $10.37 | 250 |
| 2025-12-16 | 10.38 | $10.37 | 250 |
| 2025-12-15 | 10.36 | $10.37 | — |
| 2025-12-12 | 10.34 | $10.37 | — |
| 2025-12-11 | 10.32 | $10.37 | — |
| 2025-12-10 | 10.29 | $10.37 | 250 |
| 2025-12-09 | 10.24 | $10.37 | 250 |
| 2025-12-08 | 10.19 | $10.37 | 300 |
| 2025-12-05 | 10.13 | $10.80 | 250 |
| 2025-12-04 | 9.92 | $10.80 | 250 |
| 2025-12-03 | 9.66 | $10.80 | 434 |
| 2025-12-02 | 9.35 | $9.37 | — |
| 2025-12-01 | 9.42 | $9.37 | 37 |
| 2025-11-28 | 9.52 | $9.37 | 37 |
| 2025-11-26 | 9.64 | $9.37 | 37 |
| 2025-11-25 | 9.80 | $9.37 | — |
| 2025-11-24 | 9.99 | $9.37 | 37 |
| 2025-11-21 | 10.22 | $9.37 | 37 |
| 2025-11-20 | 10.50 | $9.37 | 204 |
| 2025-11-19 | 10.84 | $10.63 | 37 |
| 2025-11-18 | 10.85 | $10.63 | 37 |
| 2025-11-17 | 10.86 | $10.63 | 37 |
| 2025-11-14 | 10.87 | $10.63 | 37 |
| 2025-11-13 | 10.87 | $10.63 | 37 |
| 2025-11-12 | 10.86 | $10.63 | 37 |
| 2025-11-11 | 10.85 | $10.63 | 37 |
| 2025-11-10 | 10.83 | $10.63 | 37 |
| 2025-11-07 | 10.79 | $10.63 | 37 |
| 2025-11-06 | 10.74 | $10.63 | 37 |
| 2025-11-05 | 10.67 | $10.63 | 501 |
| 2025-11-04 | 10.57 | $10.80 | 250 |
| 2025-11-03 | 10.39 | $10.80 | 300 |
| 2025-10-31 | 10.17 | $10.10 | 396 |
| 2025-10-30 | 10.11 | $10.10 | 396 |
| 2025-10-29 | 10.04 | $10.10 | 700 |
| 2025-10-28 | 9.94 | $10.10 | — |
| 2025-10-27 | 9.82 | $10.10 | — |
| 2025-10-24 | 9.67 | $10.10 | — |
| 2025-10-23 | 9.48 | $10.10 | 400 |
| 2025-10-22 | 9.25 | $9.23 | — |
| 2025-10-21 | 9.24 | $9.23 | — |
| 2025-10-20 | 9.23 | $9.23 | — |
| 2025-10-17 | 9.21 | $9.23 | — |
| 2025-10-16 | 9.19 | $9.23 | — |
| 2025-10-15 | 9.16 | $9.23 | — |
| 2025-10-14 | 9.13 | $9.23 | — |
| 2025-10-13 | 9.09 | $9.23 | — |
| 2025-10-10 | 9.03 | $9.23 | — |
| 2025-10-09 | 8.97 | $9.23 | 139 |
| 2025-10-08 | 8.90 | $8.97 | — |
| 2025-10-07 | 8.89 | $8.97 | — |
| 2025-10-06 | 8.88 | $8.97 | — |
| 2025-10-03 | 8.86 | $8.97 | — |
| 2025-10-02 | 8.85 | $8.97 | — |
| 2025-10-01 | 8.84 | $8.97 | — |
| 2025-09-30 | 8.82 | $8.97 | — |
| 2025-09-29 | 8.80 | $8.97 | — |
| 2025-09-26 | 8.78 | $8.97 | — |
| 2025-09-25 | 8.76 | $8.97 | — |
| 2025-09-24 | 8.74 | $8.97 | — |
| 2025-09-23 | 8.72 | $8.97 | 200 |
| 2025-09-22 | 8.69 | $8.40 | — |
| 2025-09-19 | 8.84 | $8.40 | 700 |
| 2025-09-18 | 9.02 | $9.11 | — |
| 2025-09-17 | 9.03 | $9.11 | — |
| 2025-09-16 | 9.03 | $9.11 | — |
| 2025-09-15 | 9.04 | $9.11 | — |
| 2025-09-12 | 9.05 | $9.11 | — |
| 2025-09-11 | 9.07 | $9.11 | 1200 |
| 2025-09-10 | 9.09 | $9.02 | — |
| 2025-09-09 | 9.14 | $9.02 | — |
| 2025-09-08 | 9.20 | $9.02 | — |
| 2025-09-05 | 9.28 | $9.02 | 800 |
| 2025-09-04 | 9.38 | $9.37 | — |
| 2025-09-03 | 9.39 | $9.37 | — |
| 2025-09-02 | 9.39 | $9.37 | — |
| 2025-08-29 | 9.40 | $9.37 | — |
| 2025-08-28 | 9.40 | $9.37 | — |
| 2025-08-27 | 9.41 | $9.37 | — |
| 2025-08-26 | 9.42 | $9.37 | — |
| 2025-08-25 | 9.42 | $9.37 | — |
| 2025-08-22 | 9.42 | $9.37 | — |
| 2025-08-21 | 9.42 | $9.37 | — |
| 2025-08-20 | 9.42 | $9.37 | — |
| 2025-08-19 | 9.41 | $9.37 | — |
| 2025-08-18 | 9.40 | $9.37 | — |
| 2025-08-15 | 9.38 | $9.37 | — |
| 2025-08-14 | 9.35 | $9.37 | 114 |
| 2025-08-13 | 9.32 | $8.68 | 113 |
| 2025-08-12 | 9.49 | $9.07 | 200 |
| 2025-08-11 | 9.57 | $9.23 | — |
| 2025-08-08 | 9.61 | $9.23 | — |
| 2025-08-07 | 9.65 | $9.23 | — |
| 2025-08-06 | 9.69 | $9.23 | — |
| 2025-08-05 | 9.73 | $9.23 | — |
| 2025-08-04 | 9.78 | $9.23 | — |
| 2025-08-01 | 9.82 | $9.23 | — |
| 2025-07-31 | 9.86 | $9.23 | 229 |
| 2025-07-30 | 9.90 | $9.36 | 131 |
| 2025-07-29 | 9.89 | $9.90 | — |
| 2025-07-28 | 9.69 | $9.90 | — |
| 2025-07-25 | 9.44 | $9.90 | — |
| 2025-07-24 | 9.12 | $9.90 | — |
| 2025-07-23 | 8.72 | $9.90 | 700 |
| 2025-07-22 | 8.22 | $9.13 | 2516 |
| 2025-07-21 | 7.86 | $9.30 | 2500 |
| 2025-07-18 | 7.35 | $7.35 | — |
| 2025-07-17 | 7.36 | $7.35 | — |
| 2025-07-16 | 7.36 | $7.35 | — |
| 2025-07-15 | 7.36 | $7.35 | — |
| 2025-07-14 | 7.37 | $7.35 | — |
| 2025-07-11 | 7.37 | $7.35 | — |
| 2025-07-10 | 7.38 | $7.35 | — |
| 2025-07-09 | 7.38 | $7.35 | — |
| 2025-07-08 | 7.39 | $7.35 | — |
| 2025-07-07 | 7.39 | $7.35 | — |
| 2025-07-03 | 7.40 | $7.35 | — |
| 2025-07-02 | 7.41 | $7.35 | — |
| 2025-07-01 | 7.42 | $7.35 | — |
| 2025-06-30 | 7.42 | $7.35 | — |
| 2025-06-27 | 7.43 | $7.35 | — |
| 2025-06-26 | 7.44 | $7.35 | — |
| 2025-06-25 | 7.45 | $7.35 | — |
| 2025-06-24 | 7.46 | $7.35 | — |
| 2025-06-23 | 7.47 | $7.35 | — |
| 2025-06-20 | 7.47 | $7.35 | — |
| 2025-06-18 | 7.48 | $7.35 | — |
| 2025-06-17 | 7.49 | $7.35 | — |
| 2025-06-16 | 7.49 | $7.35 | — |
| 2025-06-13 | 7.50 | $7.35 | — |
| 2025-06-12 | 7.50 | $7.35 | — |
| 2025-06-11 | 7.49 | $7.35 | — |
| 2025-06-10 | 7.49 | $7.35 | — |
| 2025-06-09 | 7.47 | $7.35 | — |
| 2025-06-06 | 7.45 | $7.35 | — |
| 2025-06-05 | 7.42 | $7.35 | — |
| 2025-06-04 | 7.38 | $7.35 | — |
| 2025-06-03 | 7.33 | $7.35 | — |
| 2025-06-02 | 7.26 | $7.35 | — |
| 2025-05-30 | 7.18 | $7.35 | — |
| 2025-05-29 | 7.07 | $7.35 | — |
| 2025-05-28 | 6.94 | $7.35 | — |
| 2025-05-27 | 6.77 | $7.35 | 218 |
| 2025-05-23 | 6.58 | $6.58 | — |
| 2025-05-22 | 6.58 | $6.58 | — |
| 2025-05-21 | 6.58 | $6.58 | — |
| 2025-05-20 | 6.58 | $6.58 | — |
| 2025-05-19 | 6.58 | $6.58 | — |
| 2025-05-16 | 6.59 | $6.58 | — |
| 2025-05-15 | 6.60 | $6.58 | — |
| 2025-05-14 | 6.61 | $6.58 | — |
| 2025-05-13 | 6.63 | $6.58 | — |
| 2025-05-12 | 6.65 | $6.58 | — |
| 2025-05-09 | 6.67 | $6.58 | — |
| 2025-05-08 | 6.70 | $6.58 | — |
| 2025-05-07 | 6.74 | $6.58 | 100 |
| 2025-05-06 | 6.79 | $6.79 | 112 |
| 2025-05-05 | 6.78 | $6.86 | — |
| 2025-05-02 | 6.75 | $6.86 | — |
| 2025-05-01 | 6.71 | $6.86 | — |
| 2025-04-30 | 6.67 | $6.86 | — |
| 2025-04-29 | 6.62 | $6.86 | — |
| 2025-04-28 | 6.56 | $6.86 | — |
| 2025-04-25 | 6.49 | $6.86 | — |
| 2025-04-24 | 6.40 | $6.86 | — |
| 2025-04-23 | 6.31 | $6.86 | 100 |
| 2025-04-22 | 6.19 | $6.65 | — |
| 2025-04-21 | 6.13 | $6.65 | 249 |
| 2025-04-17 | 6.05 | $6.13 | — |
| 2025-04-16 | 6.14 | $6.13 | — |
| 2025-04-15 | 6.24 | $6.13 | — |
| 2025-04-14 | 6.39 | $6.13 | — |
| 2025-04-11 | 6.56 | $6.13 | — |
| 2025-04-10 | 6.79 | $6.13 | 200 |
| 2025-04-09 | 7.06 | $7.60 | — |
| 2025-04-08 | 6.94 | $7.60 | — |
| 2025-04-07 | 6.80 | $7.60 | 343 |
| 2025-04-04 | 6.62 | $6.98 | — |
| 2025-04-03 | 6.62 | $6.98 | — |
| 2025-04-02 | 6.62 | $6.98 | — |
| 2025-04-01 | 6.63 | $6.98 | — |
| 2025-03-31 | 6.65 | $6.98 | 700 |
| 2025-03-28 | 6.68 | $6.55 | — |
| 2025-03-27 | 6.86 | $6.55 | — |
| 2025-03-26 | 7.10 | $6.55 | — |
| 2025-03-25 | 7.39 | $6.55 | — |
| 2025-03-24 | 7.75 | $6.55 | 5015 |
| 2025-03-21 | 8.19 | $7.79 | 349 |
| 2025-03-20 | 8.33 | $7.89 | — |
| 2025-03-19 | 8.47 | $7.89 | 131 |
| 2025-03-18 | 8.64 | $8.29 | — |
| 2025-03-17 | 8.72 | $8.29 | — |
| 2025-03-14 | 8.82 | $8.29 | — |
| 2025-03-13 | 8.92 | $8.29 | 200 |
| 2025-03-12 | 9.05 | $8.54 | 200 |
| 2025-03-11 | 9.11 | $10.50 | 1000 |
| 2025-03-10 | 8.56 | $8.50 | 400 |
| 2025-03-07 | 8.52 | $8.00 | — |
| 2025-03-06 | 8.61 | $8.00 | 306 |
| 2025-03-05 | 8.73 | $8.50 | — |
| 2025-03-04 | 8.70 | $8.50 | — |
| 2025-03-03 | 8.66 | $8.50 | — |
| 2025-02-28 | 8.60 | $8.50 | — |
| 2025-02-27 | 8.53 | $8.50 | — |
| 2025-02-26 | 8.42 | $8.50 | 12928 |
| 2025-02-25 | 8.29 | $8.60 | — |
| 2025-02-24 | 8.09 | $8.60 | 5100 |
| 2025-02-21 | 7.83 | $8.79 | — |
| 2025-02-20 | 7.46 | $8.79 | 4519 |
| 2025-02-19 | 7.00 | $7.03 | — |
| 2025-02-18 | 7.00 | $7.03 | — |
| 2025-02-14 | 7.00 | $7.03 | — |
| 2025-02-13 | 7.00 | $7.03 | — |
| 2025-02-12 | 7.00 | $7.03 | — |
| 2025-02-11 | 7.00 | $7.03 | — |
| 2025-02-10 | 7.00 | $7.03 | — |
| 2025-02-07 | 7.00 | $7.03 | — |
| 2025-02-06 | 7.00 | $7.03 | — |
| 2025-02-05 | 7.01 | $7.03 | — |
| 2025-02-04 | 7.01 | $7.03 | — |
| 2025-02-03 | 7.01 | $7.03 | — |
| 2025-01-31 | 7.01 | $7.03 | — |
| 2025-01-30 | 7.02 | $7.03 | — |
| 2025-01-29 | 7.02 | $7.03 | — |
| 2025-01-28 | 7.02 | $7.03 | — |
| 2025-01-27 | 7.03 | $7.03 | — |
| 2025-01-24 | 7.03 | $7.03 | — |
| 2025-01-23 | 7.04 | $7.03 | — |
| 2025-01-22 | 7.05 | $7.03 | — |
| 2025-01-21 | 7.06 | $7.03 | — |
| 2025-01-17 | 7.07 | $7.03 | — |
| 2025-01-16 | 7.08 | $7.03 | — |
| 2025-01-15 | 7.09 | $7.03 | — |
| 2025-01-14 | 7.10 | $7.03 | — |
| 2025-01-13 | 7.11 | $7.03 | — |
| 2025-01-10 | 7.13 | $7.03 | — |
| 2025-01-08 | 7.14 | $7.03 | — |
| 2025-01-07 | 7.16 | $7.03 | — |
| 2025-01-06 | 7.18 | $7.03 | — |
| 2025-01-03 | 7.20 | $7.03 | — |
| 2025-01-02 | 7.22 | $7.03 | — |
| 2024-12-31 | 7.23 | $7.03 | — |
| 2024-12-30 | 7.25 | $7.03 | — |
| 2024-12-27 | 7.27 | $7.03 | — |
| 2024-12-26 | 7.29 | $7.03 | — |
| 2024-12-24 | 7.30 | $7.03 | — |
| 2024-12-23 | 7.32 | $7.03 | — |
| 2024-12-20 | 7.33 | $7.03 | — |
| 2024-12-19 | 7.33 | $7.03 | — |
| 2024-12-18 | 7.33 | $7.03 | 621 |
| 2024-12-17 | 7.32 | $7.13 | — |
| 2024-12-16 | 7.27 | $7.13 | — |
| 2024-12-13 | 7.20 | $7.13 | — |
| 2024-12-12 | 7.10 | $7.13 | — |
| 2024-12-11 | 6.98 | $7.13 | — |
| 2024-12-10 | 6.82 | $7.13 | — |
| 2024-12-09 | 6.62 | $7.13 | — |
| 2024-12-06 | 6.36 | $7.13 | 116 |
| 2024-12-05 | 6.05 | $7.10 | 3700 |
| 2024-12-04 | 5.68 | $5.67 | — |
| 2024-12-03 | 5.69 | $5.67 | — |
| 2024-12-02 | 5.69 | $5.67 | — |
| 2024-11-29 | 5.69 | $5.67 | — |
| 2024-11-27 | 5.69 | $5.67 | — |
| 2024-11-26 | 5.69 | $5.67 | — |
| 2024-11-25 | 5.69 | $5.67 | — |
| 2024-11-22 | 5.69 | $5.67 | — |
| 2024-11-21 | 5.69 | $5.67 | — |
| 2024-11-20 | 5.69 | $5.67 | — |
| 2024-11-19 | 5.69 | $5.67 | — |
| 2024-11-18 | 5.69 | $5.67 | — |
| 2024-11-15 | 5.69 | $5.67 | — |
| 2024-11-14 | 5.69 | $5.67 | — |
| 2024-11-13 | 5.69 | $5.67 | — |
| 2024-11-12 | 5.69 | $5.67 | — |
| 2024-11-11 | 5.69 | $5.67 | — |
| 2024-11-08 | 5.69 | $5.67 | — |
| 2024-11-07 | 5.69 | $5.67 | — |
| 2024-11-06 | 5.69 | $5.67 | — |
| 2024-11-05 | 5.69 | $5.67 | — |
| 2024-11-04 | 5.69 | $5.67 | — |
| 2024-11-01 | 5.68 | $5.67 | — |
| 2024-10-31 | 5.68 | $5.67 | — |
| 2024-10-30 | 5.68 | $5.67 | — |
| 2024-10-29 | 5.67 | $5.67 | — |
| 2024-10-28 | 5.67 | $5.67 | — |
| 2024-10-25 | 5.66 | $5.67 | — |
| 2024-10-24 | 5.65 | $5.67 | — |
| 2024-10-23 | 5.64 | $5.67 | — |
| 2024-10-22 | 5.63 | $5.67 | — |
| 2024-10-21 | 5.62 | $5.67 | — |
| 2024-10-18 | 5.61 | $5.67 | — |
| 2024-10-17 | 5.59 | $5.67 | — |
| 2024-10-16 | 5.57 | $5.67 | — |
| 2024-10-15 | 5.55 | $5.67 | — |
| 2024-10-14 | 5.53 | $5.67 | — |
| 2024-10-11 | 5.51 | $5.67 | — |
| 2024-10-10 | 5.48 | $5.67 | — |
| 2024-10-09 | 5.44 | $5.67 | 600 |
| 2024-10-08 | 5.41 | $5.55 | — |
| 2024-10-07 | 5.40 | $5.55 | — |
| 2024-10-04 | 5.40 | $5.55 | 100 |
| 2024-10-02 | 5.41 | $5.55 | 100 |
| 2024-10-01 | 5.42 | $5.56 | 300 |
| 2024-09-24 | 5.43 | $5.61 | 113 |
| 2024-09-06 | 5.43 | $4.93 | 300 |
| 2024-08-16 | 5.66 | $5.25 | 300 |
| 2024-07-26 | 5.84 | $6.65 | 300 |
| 2024-07-11 | 5.61 | $5.06 | 204 |
| 2024-06-24 | 5.84 | $5.18 | 200 |
| 2024-06-03 | 6.09 | $5.50 | 274 |
| 2024-05-21 | 6.29 | $6.00 | 500 |
| 2024-05-20 | 6.38 | $6.05 | 327 |
| 2024-05-16 | 6.47 | $6.20 | 1001 |
| 2024-05-15 | 6.54 | $6.26 | 1000 |
| 2024-03-25 | 6.60 | $6.27 | 216 |
| 2024-03-21 | 6.66 | $6.39 | 210 |
| 2024-02-12 | 6.70 | $6.60 | 501 |
| 2024-01-02 | 6.67 | $7.24 | 209 |
| 2023-12-27 | 6.44 | $6.45 | 500 |
| 2023-12-21 | 6.40 | $5.93 | 255 |
| 2023-12-13 | 6.52 | $6.95 | 801 |
| 2023-12-12 | 6.34 | $6.35 | 291 |
| 2023-11-03 | 6.31 | $6.74 | 549 |
| 2023-11-01 | 6.15 | $5.36 | 418 |
| 2023-09-07 | 6.39 | $6.27 | 215 |
| 2023-09-05 | 6.39 | $6.80 | 144 |
| 2023-08-22 | 6.23 | $5.94 | 220 |
| 2023-08-18 | 6.30 | $5.88 | 1768 |
| 2023-08-17 | 6.41 | $6.95 | 267 |
| 2023-08-16 | 6.20 | $6.05 | 984 |
| 2023-08-15 | 6.23 | $6.88 | 446 |
| 2023-08-14 | 6.01 | $5.90 | 1928 |
| 2023-08-10 | 6.05 | $6.40 | 245 |
| 2023-08-09 | 5.94 | $6.30 | 215 |
| 2023-08-08 | 5.84 | $6.06 | 446 |
| 2023-08-07 | 5.80 | $6.14 | 459 |
| 2023-08-04 | 5.73 | $5.95 | 1616 |
| 2023-07-28 | 5.71 | $5.66 | 905 |
| 2023-07-27 | 5.79 | $5.49 | 198 |
| 2023-07-26 | 5.94 | $6.25 | 197 |
| 2023-07-17 | 5.88 | $6.89 | 100 |
| 2023-07-12 | 5.62 | $6.88 | 100 |
| 2023-07-07 | 5.32 | $5.67 | 1263 |
| 2023-07-06 | 5.34 | $5.54 | 356 |
| 2023-06-30 | 5.42 | $5.87 | 579 |
| 2023-06-22 | 5.42 | $5.65 | 387 |
| 2023-06-20 | 5.51 | $5.99 | 112 |
| 2023-06-12 | 5.51 | $5.70 | 716 |
| 2023-06-08 | 5.63 | $6.08 | 868 |
| 2023-06-07 | 5.66 | $5.62 | 128 |
| 2023-06-05 | 5.86 | $5.50 | 2623 |
| 2023-06-02 | 6.15 | $6.16 | 700 |
| 2023-06-01 | 6.31 | $6.26 | 160 |
| 2023-04-03 | 6.49 | $5.69 | 445 |
| 2023-03-20 | 6.89 | $5.94 | 391 |
| 2023-03-16 | 7.31 | $6.75 | 172 |
| 2023-03-14 | 7.57 | $7.00 | 2159 |
| 2023-02-24 | 7.82 | $7.30 | 101 |
| 2023-02-17 | 8.02 | $7.12 | 222 |
| 2023-01-10 | 8.33 | $8.95 | 100 |
| 2022-12-30 | 8.13 | $7.82 | 1300 |
| 2022-12-06 | 8.24 | $9.40 | 200 |
| 2022-12-01 | 7.88 | $8.53 | 485 |
| 2022-11-07 | 7.71 | $7.60 | 198 |
| 2022-11-03 | 7.81 | $7.85 | 432 |
| 2022-11-01 | 7.86 | $8.08 | 220 |
| 2022-10-31 | 7.84 | $7.71 | 522 |
| 2022-10-28 | 7.94 | $7.55 | 216 |
| 2022-10-27 | 8.12 | $9.00 | 281 |
| 2022-10-26 | 7.88 | $8.00 | 1213 |
| 2022-10-24 | 7.91 | $7.70 | 1780 |
| 2022-10-20 | 8.05 | $8.84 | 216 |
| 2022-10-18 | 7.85 | $7.79 | 207 |
| 2022-10-17 | 7.96 | $7.83 | 335 |
| 2022-10-13 | 8.07 | $8.95 | 399 |
| 2022-10-12 | 7.87 | $7.78 | 760 |
| 2022-10-11 | 7.99 | $7.86 | 1034 |
| 2022-10-10 | 8.12 | $7.70 | 699 |
| 2022-10-07 | 8.33 | $8.89 | 320 |
| 2022-10-06 | 8.21 | $8.40 | 339 |
| 2022-10-05 | 8.23 | $8.31 | 883 |
| 2022-10-04 | 8.28 | $7.97 | 1386 |
| 2022-10-03 | 8.46 | $7.43 | 1123 |
| 2022-09-30 | 8.85 | $8.59 | 1167 |
| 2022-09-29 | 8.95 | $8.70 | 528 |
| 2022-09-28 | 9.04 | $8.56 | 1273 |
| 2022-09-27 | 9.20 | $9.05 | 1468 |
| 2022-09-26 | 9.22 | $9.09 | 2612 |
| 2022-09-23 | 9.24 | $8.84 | 685 |
| 2022-09-22 | 9.34 | $9.10 | 1131 |
| 2022-09-21 | 9.37 | $9.14 | 449 |
| 2022-09-20 | 9.39 | $9.25 | 228 |
| 2022-09-19 | 9.37 | $9.20 | 692 |
| 2022-09-16 | 9.35 | $9.20 | 965 |
| 2022-09-15 | 9.33 | $9.14 | 851 |
| 2022-09-14 | 9.31 | $9.04 | 225 |
| 2022-09-13 | 9.31 | $9.25 | 921 |
| 2022-09-12 | 9.23 | $8.76 | 911 |
| 2022-09-09 | 9.29 | $9.20 | 2955 |
| 2022-09-08 | 9.21 | $9.26 | 1309 |
| 2022-09-07 | 9.08 | $9.27 | 3614 |
| 2022-09-06 | 8.91 | $9.36 | 3894 |
| 2022-09-02 | 8.67 | $8.32 | 1390 |
| 2022-09-01 | 8.70 | $8.24 | 1442 |
| 2022-08-29 | 8.75 | $7.90 | 417 |
| 2022-08-24 | 8.91 | $8.95 | 700 |
| 2022-08-15 | 8.76 | $8.95 | 118706 |
| 2022-08-12 | 8.56 | $8.51 | 196 |
| 2022-08-10 | 8.45 | $8.88 | 15 |
| 2022-08-09 | 8.19 | $8.10 | 108455 |
| 2022-08-05 | 8.12 | $7.98 | 180 |
| 2022-07-27 | 8.05 | $7.47 | 100 |
| 2022-05-09 | 8.12 | $6.24 | 120 |
| 2022-04-27 | 8.59 | $8.86 | 100 |
| 2022-04-13 | 8.32 | $7.60 | 332 |
| 2022-03-24 | 8.37 | $7.95 | 1358 |
| 2022-03-23 | 8.31 | $8.15 | 154 |
| 2022-03-08 | 8.16 | $8.15 | 573 |
| 2022-02-18 | 7.96 | $8.20 | 173 |
| 2022-02-03 | 7.69 | $8.20 | 1033 |
| 2022-01-24 | 7.34 | $8.20 | 100 |
| 2022-01-12 | 6.91 | $8.45 | 236 |
| 2022-01-06 | 6.30 | $7.75 | 211 |
| 2021-12-16 | 5.78 | $6.90 | 529 |
| 2021-12-02 | 5.40 | $5.30 | 142 |
| 2021-11-17 | 5.46 | $5.50 | 1288 |
| 2021-11-08 | 5.46 | $5.50 | 898 |
| 2021-10-18 | 5.46 | $5.50 | 1695 |
| 2021-10-07 | 5.46 | $4.59 | 100 |
| 2021-10-04 | 5.75 | $6.05 | 1200 |
| 2021-09-16 | 5.65 | $5.76 | 200 |
| 2021-09-15 | 5.61 | $5.55 | 2257 |
| 2021-08-19 | 5.63 | $5.77 | 1000 |
| 2021-08-18 | 5.59 | $5.70 | 1220 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.67
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.64
Maximum
97.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.67 | $11.68 | 4100 |
| 2026-07-15 | 12.43 | $10.72 | 130 |
| 2026-07-14 | 12.43 | $10.72 | 200 |
| 2026-07-13 | 28.94 | $12.40 | 130 |
| 2026-07-10 | 28.94 | $12.40 | 130 |
| 2026-07-09 | 28.94 | $12.40 | 130 |
| 2026-07-08 | 28.94 | $12.40 | 130 |
| 2026-07-07 | 28.94 | $12.40 | 130 |
| 2026-07-06 | 28.94 | $12.40 | 130 |
| 2026-07-02 | 28.94 | $12.40 | 130 |
| 2026-07-01 | 28.94 | $12.40 | 130 |
| 2026-06-30 | 28.94 | $12.40 | 130 |
| 2026-06-29 | 28.94 | $12.40 | 130 |
| 2026-06-26 | 28.94 | $12.40 | 130 |
| 2026-06-25 | 28.94 | $12.40 | 130 |
| 2026-06-24 | 28.94 | $12.40 | 130 |
| 2026-06-23 | 28.94 | $12.40 | 130 |
| 2026-06-22 | 28.94 | $12.40 | 130 |
| 2026-06-18 | 28.94 | $12.40 | 130 |
| 2026-06-17 | 28.94 | $12.40 | 130 |
| 2026-06-16 | 28.94 | $12.40 | 130 |
| 2026-06-15 | 28.94 | $12.40 | 200 |
| 2026-06-12 | 55.40 | $14.00 | 130 |
| 2026-06-11 | 55.40 | $14.00 | 130 |
| 2026-06-10 | 55.40 | $14.00 | — |
| 2026-06-09 | 55.40 | $14.00 | — |
| 2026-06-08 | 55.40 | $14.00 | — |
| 2026-06-05 | 55.40 | $14.00 | 130 |
| 2026-06-04 | 55.40 | $14.00 | — |
| 2026-06-03 | 55.40 | $14.00 | 628 |
| 2026-06-02 | 57.59 | $14.10 | 9000 |
| 2026-06-01 | 57.59 | $14.10 | 9000 |
| 2026-05-29 | 57.59 | $14.10 | 9000 |
| 2026-05-28 | 57.59 | $14.10 | 9000 |
| 2026-05-27 | 57.59 | $14.10 | 9000 |
| 2026-05-26 | 57.59 | $14.10 | 9000 |
| 2026-05-22 | 57.59 | $14.10 | 9000 |
| 2026-05-21 | 57.59 | $14.10 | 9000 |
| 2026-05-20 | 57.59 | $14.10 | 9000 |
| 2026-05-19 | 57.59 | $14.10 | 9000 |
| 2026-05-18 | 57.59 | $14.10 | 9000 |
| 2026-05-15 | 57.59 | $14.10 | — |
| 2026-05-14 | 57.59 | $14.10 | 9000 |
| 2026-05-13 | 57.59 | $14.10 | 9000 |
| 2026-05-12 | 57.17 | $14.05 | 9007 |
| 2026-05-11 | 44.62 | $12.82 | 180 |
| 2026-05-08 | 44.62 | $12.82 | 180 |
| 2026-05-07 | 44.62 | $12.82 | — |
| 2026-05-06 | 44.62 | $12.82 | 809 |
| 2026-05-05 | 55.10 | $13.80 | 200 |
| 2026-05-04 | 36.83 | $12.53 | 6 |
| 2026-05-01 | 36.83 | $12.53 | 6 |
| 2026-04-30 | 36.83 | $12.53 | 1330 |
| 2026-04-29 | 52.17 | $13.60 | 6 |
| 2026-04-28 | 52.17 | $13.60 | 6 |
| 2026-04-27 | 52.17 | $13.60 | 6 |
| 2026-04-24 | 52.17 | $13.60 | 1300 |
| 2026-04-23 | 20.77 | $12.35 | 125 |
| 2026-04-22 | 82.51 | $13.85 | — |
| 2026-04-21 | 82.51 | $13.85 | — |
| 2026-04-20 | 82.51 | $13.85 | — |
| 2026-04-17 | 82.51 | $13.85 | 100 |
| 2026-04-16 | 82.51 | $13.85 | 100 |
| 2026-04-15 | 82.51 | $13.85 | — |
| 2026-04-14 | 82.51 | $13.85 | — |
| 2026-04-13 | 82.51 | $13.85 | 100 |
| 2026-04-10 | 82.51 | $13.85 | 100 |
| 2026-04-09 | 82.51 | $13.85 | 100 |
| 2026-04-08 | 82.51 | $13.85 | — |
| 2026-04-07 | 82.51 | $13.85 | — |
| 2026-04-06 | 82.51 | $13.85 | 100 |
| 2026-04-02 | 82.51 | $13.85 | — |
| 2026-04-01 | 82.51 | $13.85 | 100 |
| 2026-03-31 | 82.51 | $13.85 | — |
| 2026-03-30 | 82.51 | $13.85 | 100 |
| 2026-03-27 | 82.51 | $13.85 | 100 |
| 2026-03-26 | 82.51 | $13.85 | 100 |
| 2026-03-25 | 82.51 | $13.85 | — |
| 2026-03-24 | 82.51 | $13.85 | — |
| 2026-03-23 | 82.51 | $13.85 | — |
| 2026-03-20 | 82.51 | $13.85 | 100 |
| 2026-03-19 | 82.51 | $13.85 | — |
| 2026-03-18 | 82.51 | $13.85 | 100 |
| 2026-03-17 | 65.37 | $12.95 | — |
| 2026-03-16 | 65.37 | $12.95 | — |
| 2026-03-13 | 65.37 | $12.95 | 132 |
| 2026-03-12 | 65.37 | $12.95 | — |
| 2026-03-11 | 65.37 | $12.95 | — |
| 2026-03-10 | 65.37 | $12.95 | — |
| 2026-03-09 | 65.37 | $12.95 | — |
| 2026-03-06 | 65.37 | $12.95 | — |
| 2026-03-05 | 65.37 | $12.95 | — |
| 2026-03-04 | 65.37 | $12.95 | — |
| 2026-03-03 | 65.37 | $12.95 | — |
| 2026-03-02 | 65.37 | $12.95 | — |
| 2026-02-27 | 65.37 | $12.95 | — |
| 2026-02-26 | 65.37 | $12.95 | — |
| 2026-02-25 | 65.37 | $12.95 | — |
| 2026-02-24 | 65.37 | $12.95 | — |
| 2026-02-23 | 65.37 | $12.95 | — |
| 2026-02-20 | 65.37 | $12.95 | — |
| 2026-02-19 | 65.37 | $12.95 | 132 |
| 2026-02-18 | 93.91 | $13.69 | — |
| 2026-02-17 | 93.91 | $13.69 | — |
| 2026-02-13 | 93.91 | $13.69 | — |
| 2026-02-12 | 93.91 | $13.69 | — |
| 2026-02-11 | 93.91 | $13.69 | — |
| 2026-02-10 | 93.91 | $13.69 | — |
| 2026-02-09 | 93.91 | $13.69 | — |
| 2026-02-06 | 93.91 | $13.69 | — |
| 2026-02-05 | 93.91 | $13.69 | 100 |
| 2026-02-04 | 93.91 | $13.69 | 100 |
| 2026-02-03 | 93.91 | $13.69 | 104 |
| 2026-02-02 | 85.94 | $12.00 | 1400 |
| 2026-01-30 | 85.94 | $12.00 | — |
| 2026-01-29 | 85.94 | $12.00 | 1400 |
| 2026-01-28 | 85.94 | $12.00 | 1400 |
| 2026-01-27 | 85.94 | $12.00 | 1400 |
| 2026-01-26 | 85.94 | $12.00 | 1400 |
| 2026-01-23 | 85.94 | $12.00 | 1400 |
| 2026-01-22 | 85.94 | $12.00 | 1400 |
| 2026-01-21 | 66.82 | $10.88 | 250 |
| 2026-01-20 | 66.82 | $10.88 | 250 |
| 2026-01-16 | 66.82 | $10.88 | 250 |
| 2026-01-15 | 66.82 | $10.88 | 250 |
| 2026-01-14 | 66.82 | $10.88 | 250 |
| 2026-01-13 | 66.82 | $10.88 | 250 |
| 2026-01-12 | 66.82 | $10.88 | 250 |
| 2026-01-09 | 66.82 | $10.88 | 250 |
| 2026-01-08 | 66.82 | $10.88 | 250 |
| 2026-01-07 | 66.82 | $10.88 | 250 |
| 2026-01-06 | 66.82 | $10.88 | — |
| 2026-01-05 | 66.82 | $10.88 | 250 |
| 2026-01-02 | 66.82 | $10.88 | 250 |
| 2025-12-31 | 66.82 | $10.88 | 250 |
| 2025-12-30 | 66.82 | $10.88 | 250 |
| 2025-12-29 | 66.82 | $10.88 | 250 |
| 2025-12-26 | 66.82 | $10.88 | 250 |
| 2025-12-24 | 66.82 | $10.88 | — |
| 2025-12-23 | 66.82 | $10.88 | 250 |
| 2025-12-22 | 66.82 | $10.88 | 250 |
| 2025-12-19 | 57.35 | $10.37 | 250 |
| 2025-12-18 | 57.35 | $10.37 | 250 |
| 2025-12-17 | 57.35 | $10.37 | 250 |
| 2025-12-16 | 57.35 | $10.37 | 250 |
| 2025-12-15 | 57.35 | $10.37 | — |
| 2025-12-12 | 57.35 | $10.37 | — |
| 2025-12-11 | 57.35 | $10.37 | — |
| 2025-12-10 | 57.35 | $10.37 | 250 |
| 2025-12-09 | 57.35 | $10.37 | 250 |
| 2025-12-08 | 57.35 | $10.37 | 300 |
| 2025-12-05 | 67.00 | $10.80 | 250 |
| 2025-12-04 | 67.00 | $10.80 | 250 |
| 2025-12-03 | 67.00 | $10.80 | 434 |
| 2025-12-02 | 36.57 | $9.37 | — |
| 2025-12-01 | 36.57 | $9.37 | 37 |
| 2025-11-28 | 36.57 | $9.37 | 37 |
| 2025-11-26 | 36.57 | $9.37 | 37 |
| 2025-11-25 | 36.57 | $9.37 | — |
| 2025-11-24 | 36.57 | $9.37 | 37 |
| 2025-11-21 | 36.57 | $9.37 | 37 |
| 2025-11-20 | 36.57 | $9.37 | 204 |
| 2025-11-19 | 79.34 | $10.63 | 37 |
| 2025-11-18 | 79.34 | $10.63 | 37 |
| 2025-11-17 | 79.34 | $10.63 | 37 |
| 2025-11-14 | 79.34 | $10.63 | 37 |
| 2025-11-13 | 79.34 | $10.63 | 37 |
| 2025-11-12 | 79.34 | $10.63 | 37 |
| 2025-11-11 | 79.34 | $10.63 | 37 |
| 2025-11-10 | 79.34 | $10.63 | 37 |
| 2025-11-07 | 79.34 | $10.63 | 37 |
| 2025-11-06 | 79.34 | $10.63 | 37 |
| 2025-11-05 | 79.34 | $10.63 | 501 |
| 2025-11-04 | 87.17 | $10.80 | 250 |
| 2025-11-03 | 87.17 | $10.80 | 300 |
| 2025-10-31 | 79.74 | $10.10 | 396 |
| 2025-10-30 | 79.74 | $10.10 | 396 |
| 2025-10-29 | 79.74 | $10.10 | 700 |
| 2025-10-28 | 79.74 | $10.10 | — |
| 2025-10-27 | 79.74 | $10.10 | — |
| 2025-10-24 | 79.74 | $10.10 | — |
| 2025-10-23 | 79.74 | $10.10 | 400 |
| 2025-10-22 | 59.33 | $9.23 | — |
| 2025-10-21 | 59.33 | $9.23 | — |
| 2025-10-20 | 59.33 | $9.23 | — |
| 2025-10-17 | 59.33 | $9.23 | — |
| 2025-10-16 | 59.33 | $9.23 | — |
| 2025-10-15 | 59.33 | $9.23 | — |
| 2025-10-14 | 59.33 | $9.23 | — |
| 2025-10-13 | 59.33 | $9.23 | — |
| 2025-10-10 | 59.33 | $9.23 | — |
| 2025-10-09 | 59.33 | $9.23 | 139 |
| 2025-10-08 | 50.38 | $8.97 | — |
| 2025-10-07 | 50.38 | $8.97 | — |
| 2025-10-06 | 50.38 | $8.97 | — |
| 2025-10-03 | 50.38 | $8.97 | — |
| 2025-10-02 | 50.38 | $8.97 | — |
| 2025-10-01 | 50.38 | $8.97 | — |
| 2025-09-30 | 50.38 | $8.97 | — |
| 2025-09-29 | 50.38 | $8.97 | — |
| 2025-09-26 | 50.38 | $8.97 | — |
| 2025-09-25 | 50.38 | $8.97 | — |
| 2025-09-24 | 50.38 | $8.97 | — |
| 2025-09-23 | 50.38 | $8.97 | 200 |
| 2025-09-22 | 32.88 | $8.40 | — |
| 2025-09-19 | 32.88 | $8.40 | 700 |
| 2025-09-18 | 54.47 | $9.11 | — |
| 2025-09-17 | 54.47 | $9.11 | — |
| 2025-09-16 | 54.47 | $9.11 | — |
| 2025-09-15 | 54.47 | $9.11 | — |
| 2025-09-12 | 54.47 | $9.11 | — |
| 2025-09-11 | 54.47 | $9.11 | 1200 |
| 2025-09-10 | 51.51 | $9.02 | — |
| 2025-09-09 | 51.51 | $9.02 | — |
| 2025-09-08 | 51.51 | $9.02 | — |
| 2025-09-05 | 51.51 | $9.02 | 800 |
| 2025-09-04 | 64.90 | $9.37 | — |
| 2025-09-03 | 64.90 | $9.37 | — |
| 2025-09-02 | 64.90 | $9.37 | — |
| 2025-08-29 | 64.90 | $9.37 | — |
| 2025-08-28 | 64.90 | $9.37 | — |
| 2025-08-27 | 64.90 | $9.37 | — |
| 2025-08-26 | 64.90 | $9.37 | — |
| 2025-08-25 | 64.90 | $9.37 | — |
| 2025-08-22 | 64.90 | $9.37 | — |
| 2025-08-21 | 64.90 | $9.37 | — |
| 2025-08-20 | 64.90 | $9.37 | — |
| 2025-08-19 | 64.90 | $9.37 | — |
| 2025-08-18 | 64.90 | $9.37 | — |
| 2025-08-15 | 64.90 | $9.37 | — |
| 2025-08-14 | 64.90 | $9.37 | 114 |
| 2025-08-13 | 53.97 | $8.68 | 113 |
| 2025-08-12 | 64.81 | $9.07 | 200 |
| 2025-08-11 | 70.32 | $9.23 | — |
| 2025-08-08 | 70.32 | $9.23 | — |
| 2025-08-07 | 70.32 | $9.23 | — |
| 2025-08-06 | 70.32 | $9.23 | — |
| 2025-08-05 | 70.32 | $9.23 | — |
| 2025-08-04 | 70.32 | $9.23 | — |
| 2025-08-01 | 70.32 | $9.23 | — |
| 2025-07-31 | 70.32 | $9.23 | 229 |
| 2025-07-30 | 73.69 | $9.36 | 131 |
| 2025-07-29 | 90.91 | $9.90 | — |
| 2025-07-28 | 90.91 | $9.90 | — |
| 2025-07-25 | 90.91 | $9.90 | — |
| 2025-07-24 | 90.91 | $9.90 | — |
| 2025-07-23 | 90.91 | $9.90 | 700 |
| 2025-07-22 | 87.75 | $9.13 | 2516 |
| 2025-07-21 | 94.65 | $9.30 | 2500 |
| 2025-07-18 | 62.81 | $7.35 | — |
| 2025-07-17 | 62.81 | $7.35 | — |
| 2025-07-16 | 62.81 | $7.35 | — |
| 2025-07-15 | 62.81 | $7.35 | — |
| 2025-07-14 | 62.81 | $7.35 | — |
| 2025-07-11 | 62.81 | $7.35 | — |
| 2025-07-10 | 62.81 | $7.35 | — |
| 2025-07-09 | 62.81 | $7.35 | — |
| 2025-07-08 | 62.81 | $7.35 | — |
| 2025-07-07 | 62.81 | $7.35 | — |
| 2025-07-03 | 62.81 | $7.35 | — |
| 2025-07-02 | 62.81 | $7.35 | — |
| 2025-07-01 | 62.81 | $7.35 | — |
| 2025-06-30 | 62.81 | $7.35 | — |
| 2025-06-27 | 62.81 | $7.35 | — |
| 2025-06-26 | 62.81 | $7.35 | — |
| 2025-06-25 | 62.81 | $7.35 | — |
| 2025-06-24 | 62.81 | $7.35 | — |
| 2025-06-23 | 62.81 | $7.35 | — |
| 2025-06-20 | 62.81 | $7.35 | — |
| 2025-06-18 | 62.81 | $7.35 | — |
| 2025-06-17 | 62.81 | $7.35 | — |
| 2025-06-16 | 62.81 | $7.35 | — |
| 2025-06-13 | 62.81 | $7.35 | — |
| 2025-06-12 | 62.81 | $7.35 | — |
| 2025-06-11 | 62.81 | $7.35 | — |
| 2025-06-10 | 62.81 | $7.35 | — |
| 2025-06-09 | 62.81 | $7.35 | — |
| 2025-06-06 | 62.81 | $7.35 | — |
| 2025-06-05 | 62.81 | $7.35 | — |
| 2025-06-04 | 62.81 | $7.35 | — |
| 2025-06-03 | 62.81 | $7.35 | — |
| 2025-06-02 | 62.81 | $7.35 | — |
| 2025-05-30 | 62.81 | $7.35 | — |
| 2025-05-29 | 62.81 | $7.35 | — |
| 2025-05-28 | 62.81 | $7.35 | — |
| 2025-05-27 | 62.81 | $7.35 | 218 |
| 2025-05-23 | 42.60 | $6.58 | — |
| 2025-05-22 | 42.60 | $6.58 | — |
| 2025-05-21 | 42.60 | $6.58 | — |
| 2025-05-20 | 42.60 | $6.58 | — |
| 2025-05-19 | 42.60 | $6.58 | — |
| 2025-05-16 | 42.60 | $6.58 | — |
| 2025-05-15 | 42.60 | $6.58 | — |
| 2025-05-14 | 42.60 | $6.58 | — |
| 2025-05-13 | 42.60 | $6.58 | — |
| 2025-05-12 | 42.60 | $6.58 | — |
| 2025-05-09 | 42.60 | $6.58 | — |
| 2025-05-08 | 42.60 | $6.58 | — |
| 2025-05-07 | 42.60 | $6.58 | 100 |
| 2025-05-06 | 46.10 | $6.79 | 112 |
| 2025-05-05 | 47.34 | $6.86 | — |
| 2025-05-02 | 47.34 | $6.86 | — |
| 2025-05-01 | 47.34 | $6.86 | — |
| 2025-04-30 | 47.34 | $6.86 | — |
| 2025-04-29 | 47.34 | $6.86 | — |
| 2025-04-28 | 47.34 | $6.86 | — |
| 2025-04-25 | 47.34 | $6.86 | — |
| 2025-04-24 | 47.34 | $6.86 | — |
| 2025-04-23 | 47.34 | $6.86 | 100 |
| 2025-04-22 | 44.53 | $6.65 | — |
| 2025-04-21 | 44.53 | $6.65 | 249 |
| 2025-04-17 | 37.02 | $6.13 | — |
| 2025-04-16 | 37.02 | $6.13 | — |
| 2025-04-15 | 37.02 | $6.13 | — |
| 2025-04-14 | 37.02 | $6.13 | — |
| 2025-04-11 | 37.02 | $6.13 | — |
| 2025-04-10 | 37.02 | $6.13 | 200 |
| 2025-04-09 | 51.51 | $7.60 | — |
| 2025-04-08 | 51.51 | $7.60 | — |
| 2025-04-07 | 51.51 | $7.60 | 343 |
| 2025-04-04 | 43.52 | $6.98 | — |
| 2025-04-03 | 43.52 | $6.98 | — |
| 2025-04-02 | 43.52 | $6.98 | — |
| 2025-04-01 | 43.52 | $6.98 | — |
| 2025-03-31 | 43.52 | $6.98 | 700 |
| 2025-03-28 | 38.04 | $6.55 | — |
| 2025-03-27 | 38.04 | $6.55 | — |
| 2025-03-26 | 38.04 | $6.55 | — |
| 2025-03-25 | 38.04 | $6.55 | — |
| 2025-03-24 | 38.04 | $6.55 | 5015 |
| 2025-03-21 | 48.55 | $7.79 | 349 |
| 2025-03-20 | 49.60 | $7.89 | — |
| 2025-03-19 | 49.60 | $7.89 | 131 |
| 2025-03-18 | 53.80 | $8.29 | — |
| 2025-03-17 | 53.80 | $8.29 | — |
| 2025-03-14 | 53.80 | $8.29 | — |
| 2025-03-13 | 53.80 | $8.29 | 200 |
| 2025-03-12 | 56.23 | $8.54 | 200 |
| 2025-03-11 | 84.63 | $10.50 | 1000 |
| 2025-03-10 | 69.88 | $8.50 | 400 |
| 2025-03-07 | 60.99 | $8.00 | — |
| 2025-03-06 | 60.99 | $8.00 | 306 |
| 2025-03-05 | 83.14 | $8.50 | — |
| 2025-03-04 | 83.14 | $8.50 | — |
| 2025-03-03 | 83.14 | $8.50 | — |
| 2025-02-28 | 83.14 | $8.50 | — |
| 2025-02-27 | 83.14 | $8.50 | — |
| 2025-02-26 | 83.14 | $8.50 | 12928 |
| 2025-02-25 | 87.83 | $8.60 | — |
| 2025-02-24 | 87.83 | $8.60 | 5100 |
| 2025-02-21 | 97.24 | $8.79 | — |
| 2025-02-20 | 97.24 | $8.79 | 4519 |
| 2025-02-19 | 73.61 | $7.03 | — |
| 2025-02-18 | 73.61 | $7.03 | — |
| 2025-02-14 | 73.61 | $7.03 | — |
| 2025-02-13 | 73.61 | $7.03 | — |
| 2025-02-12 | 73.61 | $7.03 | — |
| 2025-02-11 | 73.61 | $7.03 | — |
| 2025-02-10 | 73.61 | $7.03 | — |
| 2025-02-07 | 73.61 | $7.03 | — |
| 2025-02-06 | 73.61 | $7.03 | — |
| 2025-02-05 | 73.61 | $7.03 | — |
| 2025-02-04 | 73.61 | $7.03 | — |
| 2025-02-03 | 73.61 | $7.03 | — |
| 2025-01-31 | 73.61 | $7.03 | — |
| 2025-01-30 | 73.61 | $7.03 | — |
| 2025-01-29 | 73.61 | $7.03 | — |
| 2025-01-28 | 73.61 | $7.03 | — |
| 2025-01-27 | 73.61 | $7.03 | — |
| 2025-01-24 | 73.61 | $7.03 | — |
| 2025-01-23 | 73.61 | $7.03 | — |
| 2025-01-22 | 73.61 | $7.03 | — |
| 2025-01-21 | 73.61 | $7.03 | — |
| 2025-01-17 | 73.61 | $7.03 | — |
| 2025-01-16 | 73.61 | $7.03 | — |
| 2025-01-15 | 73.61 | $7.03 | — |
| 2025-01-14 | 73.61 | $7.03 | — |
| 2025-01-13 | 73.61 | $7.03 | — |
| 2025-01-10 | 73.61 | $7.03 | — |
| 2025-01-08 | 73.61 | $7.03 | — |
| 2025-01-07 | 73.61 | $7.03 | — |
| 2025-01-06 | 73.61 | $7.03 | — |
| 2025-01-03 | 73.61 | $7.03 | — |
| 2025-01-02 | 73.61 | $7.03 | — |
| 2024-12-31 | 73.61 | $7.03 | — |
| 2024-12-30 | 73.61 | $7.03 | — |
| 2024-12-27 | 73.61 | $7.03 | — |
| 2024-12-26 | 73.61 | $7.03 | — |
| 2024-12-24 | 73.61 | $7.03 | — |
| 2024-12-23 | 73.61 | $7.03 | — |
| 2024-12-20 | 73.61 | $7.03 | — |
| 2024-12-19 | 73.61 | $7.03 | — |
| 2024-12-18 | 73.61 | $7.03 | 621 |
| 2024-12-17 | 78.26 | $7.13 | — |
| 2024-12-16 | 78.26 | $7.13 | — |
| 2024-12-13 | 78.26 | $7.13 | — |
| 2024-12-12 | 78.26 | $7.13 | — |
| 2024-12-11 | 78.26 | $7.13 | — |
| 2024-12-10 | 78.26 | $7.13 | — |
| 2024-12-09 | 78.26 | $7.13 | — |
| 2024-12-06 | 78.26 | $7.13 | 116 |
| 2024-12-05 | 77.98 | $7.10 | 3700 |
| 2024-12-04 | 47.96 | $5.67 | — |
| 2024-12-03 | 47.96 | $5.67 | — |
| 2024-12-02 | 47.96 | $5.67 | — |
| 2024-11-29 | 47.96 | $5.67 | — |
| 2024-11-27 | 47.96 | $5.67 | — |
| 2024-11-26 | 47.96 | $5.67 | — |
| 2024-11-25 | 47.96 | $5.67 | — |
| 2024-11-22 | 47.96 | $5.67 | — |
| 2024-11-21 | 47.96 | $5.67 | — |
| 2024-11-20 | 47.96 | $5.67 | — |
| 2024-11-19 | 47.96 | $5.67 | — |
| 2024-11-18 | 47.96 | $5.67 | — |
| 2024-11-15 | 47.96 | $5.67 | — |
| 2024-11-14 | 47.96 | $5.67 | — |
| 2024-11-13 | 47.96 | $5.67 | — |
| 2024-11-12 | 47.96 | $5.67 | — |
| 2024-11-11 | 47.96 | $5.67 | — |
| 2024-11-08 | 47.96 | $5.67 | — |
| 2024-11-07 | 47.96 | $5.67 | — |
| 2024-11-06 | 47.96 | $5.67 | — |
| 2024-11-05 | 47.96 | $5.67 | — |
| 2024-11-04 | 47.96 | $5.67 | — |
| 2024-11-01 | 47.96 | $5.67 | — |
| 2024-10-31 | 47.96 | $5.67 | — |
| 2024-10-30 | 47.96 | $5.67 | — |
| 2024-10-29 | 47.96 | $5.67 | — |
| 2024-10-28 | 47.96 | $5.67 | — |
| 2024-10-25 | 47.96 | $5.67 | — |
| 2024-10-24 | 47.96 | $5.67 | — |
| 2024-10-23 | 47.96 | $5.67 | — |
| 2024-10-22 | 47.96 | $5.67 | — |
| 2024-10-21 | 47.96 | $5.67 | — |
| 2024-10-18 | 47.96 | $5.67 | — |
| 2024-10-17 | 47.96 | $5.67 | — |
| 2024-10-16 | 47.96 | $5.67 | — |
| 2024-10-15 | 47.96 | $5.67 | — |
| 2024-10-14 | 47.96 | $5.67 | — |
| 2024-10-11 | 47.96 | $5.67 | — |
| 2024-10-10 | 47.96 | $5.67 | — |
| 2024-10-09 | 47.96 | $5.67 | 600 |
| 2024-10-08 | 47.18 | $5.55 | — |
| 2024-10-07 | 47.18 | $5.55 | — |
| 2024-10-04 | 47.18 | $5.55 | 100 |
| 2024-10-02 | 47.18 | $5.55 | 100 |
| 2024-10-01 | 47.23 | $5.56 | 300 |
| 2024-09-24 | 47.46 | $5.61 | 113 |
| 2024-09-06 | 43.95 | $4.93 | 300 |
| 2024-08-16 | 45.30 | $5.25 | 300 |
| 2024-07-26 | 51.94 | $6.65 | 300 |
| 2024-07-11 | 42.92 | $5.06 | 204 |
| 2024-06-24 | 43.50 | $5.18 | 200 |
| 2024-06-03 | 45.06 | $5.50 | 274 |
| 2024-05-21 | 47.59 | $6.00 | 500 |
| 2024-05-20 | 47.84 | $6.05 | 327 |
| 2024-05-16 | 48.59 | $6.20 | 1001 |
| 2024-05-15 | 48.87 | $6.26 | 1000 |
| 2024-03-25 | 48.92 | $6.27 | 216 |
| 2024-03-21 | 49.45 | $6.39 | 210 |
| 2024-02-12 | 50.36 | $6.60 | 501 |
| 2024-01-02 | 53.18 | $7.24 | 209 |
| 2023-12-27 | 49.88 | $6.45 | 500 |
| 2023-12-21 | 47.58 | $5.93 | 255 |
| 2023-12-13 | 52.04 | $6.95 | 801 |
| 2023-12-12 | 49.39 | $6.35 | 291 |
| 2023-11-03 | 51.13 | $6.74 | 549 |
| 2023-11-01 | 44.54 | $5.36 | 418 |
| 2023-09-07 | 48.65 | $6.27 | 215 |
| 2023-09-05 | 51.27 | $6.80 | 144 |
| 2023-08-22 | 46.86 | $5.94 | 220 |
| 2023-08-18 | 46.54 | $5.88 | 1768 |
| 2023-08-17 | 51.84 | $6.95 | 267 |
| 2023-08-16 | 47.02 | $6.05 | 984 |
| 2023-08-15 | 51.54 | $6.88 | 446 |
| 2023-08-14 | 45.68 | $5.90 | 1928 |
| 2023-08-10 | 48.53 | $6.40 | 245 |
| 2023-08-09 | 47.91 | $6.30 | 215 |
| 2023-08-08 | 46.45 | $6.06 | 446 |
| 2023-08-07 | 46.87 | $6.14 | 459 |
| 2023-08-04 | 45.77 | $5.95 | 1616 |
| 2023-07-28 | 44.10 | $5.66 | 905 |
| 2023-07-27 | 43.12 | $5.49 | 198 |
| 2023-07-26 | 46.58 | $6.25 | 197 |
| 2023-07-17 | 49.77 | $6.89 | 100 |
| 2023-07-12 | 49.72 | $6.88 | 100 |
| 2023-07-07 | 43.05 | $5.67 | 1263 |
| 2023-07-06 | 42.27 | $5.54 | 356 |
| 2023-06-30 | 43.72 | $5.87 | 579 |
| 2023-06-22 | 42.47 | $5.65 | 387 |
| 2023-06-20 | 43.90 | $5.99 | 112 |
| 2023-06-12 | 42.33 | $5.70 | 716 |
| 2023-06-08 | 43.85 | $6.08 | 868 |
| 2023-06-07 | 41.42 | $5.62 | 128 |
| 2023-06-05 | 40.79 | $5.50 | 2623 |
| 2023-06-02 | 43.24 | $6.16 | 700 |
| 2023-06-01 | 43.62 | $6.26 | 160 |
| 2023-04-03 | 40.82 | $5.69 | 445 |
| 2023-03-20 | 41.68 | $5.94 | 391 |
| 2023-03-16 | 44.58 | $6.75 | 172 |
| 2023-03-14 | 45.50 | $7.00 | 2159 |
| 2023-02-24 | 46.61 | $7.30 | 101 |
| 2023-02-17 | 45.86 | $7.12 | 222 |
| 2023-01-10 | 53.05 | $8.95 | 100 |
| 2022-12-30 | 48.30 | $7.82 | 1300 |
| 2022-12-06 | 55.81 | $9.40 | 200 |
| 2022-12-01 | 51.89 | $8.53 | 485 |
| 2022-11-07 | 47.14 | $7.60 | 198 |
| 2022-11-03 | 48.36 | $7.85 | 432 |
| 2022-11-01 | 49.48 | $8.08 | 220 |
| 2022-10-31 | 47.63 | $7.71 | 522 |
| 2022-10-28 | 46.82 | $7.55 | 216 |
| 2022-10-27 | 53.93 | $9.00 | 281 |
| 2022-10-26 | 48.84 | $8.00 | 1213 |
| 2022-10-24 | 47.18 | $7.70 | 1780 |
| 2022-10-20 | 53.45 | $8.84 | 216 |
| 2022-10-18 | 47.33 | $7.79 | 207 |
| 2022-10-17 | 47.55 | $7.83 | 335 |
| 2022-10-13 | 54.49 | $8.95 | 399 |
| 2022-10-12 | 46.79 | $7.78 | 760 |
| 2022-10-11 | 47.31 | $7.86 | 1034 |
| 2022-10-10 | 46.17 | $7.70 | 699 |
| 2022-10-07 | 54.47 | $8.89 | 320 |
| 2022-10-06 | 51.03 | $8.40 | 339 |
| 2022-10-05 | 50.37 | $8.31 | 883 |
| 2022-10-04 | 47.87 | $7.97 | 1386 |
| 2022-10-03 | 43.57 | $7.43 | 1123 |
| 2022-09-30 | 52.38 | $8.59 | 1167 |
| 2022-09-29 | 53.35 | $8.70 | 528 |
| 2022-09-28 | 52.28 | $8.56 | 1273 |
| 2022-09-27 | 56.59 | $9.05 | 1468 |
| 2022-09-26 | 56.96 | $9.09 | 2612 |
| 2022-09-23 | 55.24 | $8.84 | 685 |
| 2022-09-22 | 57.50 | $9.10 | 1131 |
| 2022-09-21 | 57.85 | $9.14 | 449 |
| 2022-09-20 | 58.77 | $9.25 | 228 |
| 2022-09-19 | 58.49 | $9.20 | 692 |
| 2022-09-16 | 58.49 | $9.20 | 965 |
| 2022-09-15 | 58.17 | $9.14 | 851 |
| 2022-09-14 | 57.66 | $9.04 | 225 |
| 2022-09-13 | 59.10 | $9.25 | 921 |
| 2022-09-12 | 56.72 | $8.76 | 911 |
| 2022-09-09 | 59.68 | $9.20 | 2955 |
| 2022-09-08 | 60.08 | $9.26 | 1309 |
| 2022-09-07 | 60.15 | $9.27 | 3614 |
| 2022-09-06 | 60.71 | $9.36 | 3894 |
| 2022-09-02 | 56.23 | $8.32 | 1390 |
| 2022-09-01 | 55.86 | $8.24 | 1442 |
| 2022-08-29 | 54.32 | $7.90 | 417 |
| 2022-08-24 | 60.55 | $8.95 | 700 |
| 2022-08-15 | 60.55 | $8.95 | 118706 |
| 2022-08-12 | 58.76 | $8.51 | 196 |
| 2022-08-10 | 60.97 | $8.88 | 15 |
| 2022-08-09 | 57.79 | $8.10 | 108455 |
| 2022-08-05 | 57.28 | $7.98 | 180 |
| 2022-07-27 | 55.10 | $7.47 | 100 |
| 2022-05-09 | 49.14 | $6.24 | 120 |
| 2022-04-27 | 67.18 | $8.86 | 100 |
| 2022-04-13 | 60.56 | $7.60 | 332 |
| 2022-03-24 | 63.97 | $7.95 | 1358 |
| 2022-03-23 | 65.98 | $8.15 | 154 |
| 2022-03-08 | 65.98 | $8.15 | 573 |
| 2022-02-18 | 66.45 | $8.20 | 173 |
| 2022-02-03 | 66.45 | $8.20 | 1033 |
| 2022-01-24 | 0.00 | $8.20 | 100 |
| 2022-01-12 | 0.00 | $8.45 | 236 |
| 2022-01-06 | 0.00 | $7.75 | 211 |
| 2021-12-16 | 0.00 | $6.90 | 529 |
| 2021-12-02 | 0.00 | $5.30 | 142 |
| 2021-11-17 | 0.00 | $5.50 | 1288 |
| 2021-11-08 | 0.00 | $5.50 | 898 |
| 2021-10-18 | 0.00 | $5.50 | 1695 |
| 2021-10-07 | 0.00 | $4.59 | 100 |
| 2021-10-04 | 0.00 | $6.05 | 1200 |
| 2021-09-16 | 0.00 | $5.76 | 200 |
| 2021-09-15 | 0.00 | $5.55 | 2257 |
| 2021-08-19 | 0.00 | $5.77 | 1000 |
| 2021-08-18 | 0.00 | $5.70 | 1220 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-16
Close Price
$11.68
Vol: 4100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.86 | $11.68 | 4100 |
| 2026-07-15 | -100.00 | $10.72 | 130 |
| 2026-07-14 | -100.00 | $10.72 | 200 |
| 2026-07-13 | -100.00 | $12.40 | 130 |
| 2026-07-10 | -100.00 | $12.40 | 130 |
| 2026-07-09 | -100.00 | $12.40 | 130 |
| 2026-07-08 | -100.00 | $12.40 | 130 |
| 2026-07-07 | -100.00 | $12.40 | 130 |
| 2026-07-06 | -100.00 | $12.40 | 130 |
| 2026-07-02 | -100.00 | $12.40 | 130 |
| 2026-07-01 | -100.00 | $12.40 | 130 |
| 2026-06-30 | -100.00 | $12.40 | 130 |
| 2026-06-29 | -100.00 | $12.40 | 130 |
| 2026-06-26 | -100.00 | $12.40 | 130 |
| 2026-06-25 | -100.00 | $12.40 | 130 |
| 2026-06-24 | -100.00 | $12.40 | 130 |
| 2026-06-23 | -100.00 | $12.40 | 130 |
| 2026-06-22 | -100.00 | $12.40 | 130 |
| 2026-06-18 | -100.00 | $12.40 | 130 |
| 2026-06-17 | -100.00 | $12.40 | 130 |
| 2026-06-16 | -100.00 | $12.40 | 130 |
| 2026-06-15 | -100.00 | $12.40 | 200 |
| 2026-06-12 | -16.67 | $14.00 | 130 |
| 2026-06-11 | -16.67 | $14.00 | 130 |
| 2026-06-10 | -16.67 | $14.00 | — |
| 2026-06-09 | -16.67 | $14.00 | — |
| 2026-06-08 | -7.81 | $14.00 | — |
| 2026-06-05 | -7.81 | $14.00 | 130 |
| 2026-06-04 | -7.81 | $14.00 | — |
| 2026-06-03 | -7.81 | $14.00 | 628 |
| 2026-06-02 | 0.00 | $14.10 | 9000 |
| 2026-06-01 | 0.00 | $14.10 | 9000 |
| 2026-05-29 | 0.00 | $14.10 | 9000 |
| 2026-05-28 | 0.00 | $14.10 | 9000 |
| 2026-05-27 | 0.00 | $14.10 | 9000 |
| 2026-05-26 | 0.00 | $14.10 | 9000 |
| 2026-05-22 | 0.00 | $14.10 | 9000 |
| 2026-05-21 | 0.00 | $14.10 | 9000 |
| 2026-05-20 | 0.00 | $14.10 | 9000 |
| 2026-05-19 | 0.00 | $14.10 | 9000 |
| 2026-05-18 | 0.00 | $14.10 | 9000 |
| 2026-05-15 | 0.00 | $14.10 | — |
| 2026-05-14 | 0.00 | $14.10 | 9000 |
| 2026-05-13 | 0.00 | $14.10 | 9000 |
| 2026-05-12 | 0.00 | $14.05 | 9007 |
| 2026-05-11 | -68.67 | $12.82 | 180 |
| 2026-05-08 | -68.67 | $12.82 | 180 |
| 2026-05-07 | -68.67 | $12.82 | — |
| 2026-05-06 | -68.67 | $12.82 | 809 |
| 2026-05-05 | -3.33 | $13.80 | 200 |
| 2026-05-04 | -88.00 | $12.53 | 6 |
| 2026-05-01 | -88.00 | $12.53 | 6 |
| 2026-04-30 | -88.00 | $12.53 | 1330 |
| 2026-04-29 | -16.67 | $13.60 | 6 |
| 2026-04-28 | -16.67 | $13.60 | 6 |
| 2026-04-27 | -16.67 | $13.60 | 6 |
| 2026-04-24 | -16.67 | $13.60 | 1300 |
| 2026-04-23 | -100.00 | $12.35 | 125 |
| 2026-04-14 | 0.00 | $13.85 | — |
| 2026-04-13 | 0.00 | $13.85 | 100 |
| 2026-04-10 | 0.00 | $13.85 | 100 |
| 2026-04-09 | 0.00 | $13.85 | 100 |
| 2026-04-08 | 0.00 | $13.85 | — |
| 2026-04-07 | 0.00 | $13.85 | — |
| 2026-04-06 | 0.00 | $13.85 | 100 |
| 2026-04-02 | 0.00 | $13.85 | — |
| 2026-04-01 | 0.00 | $13.85 | 100 |
| 2026-03-31 | 0.00 | $13.85 | — |
| 2026-03-30 | 0.00 | $13.85 | 100 |
| 2026-03-27 | 0.00 | $13.85 | 100 |
| 2026-03-26 | 0.00 | $13.85 | 100 |
| 2026-03-25 | 0.00 | $13.85 | — |
| 2026-03-24 | 0.00 | $13.85 | — |
| 2026-03-23 | 0.00 | $13.85 | — |
| 2026-03-20 | 0.00 | $13.85 | 100 |
| 2026-03-19 | 0.00 | $13.85 | — |
| 2026-03-18 | 0.00 | $13.85 | 100 |
| 2026-03-17 | -100.00 | $12.95 | — |
| 2026-03-16 | -100.00 | $12.95 | — |
| 2026-03-13 | -100.00 | $12.95 | 132 |
| 2026-03-12 | -100.00 | $12.95 | — |
| 2026-03-11 | -100.00 | $12.95 | — |
| 2026-03-10 | -100.00 | $12.95 | — |
| 2026-03-09 | -100.00 | $12.95 | — |
| 2026-03-06 | -100.00 | $12.95 | — |
| 2026-03-05 | -100.00 | $12.95 | — |
| 2026-03-04 | -100.00 | $12.95 | — |
| 2026-03-03 | -100.00 | $12.95 | — |
| 2026-03-02 | -43.79 | $12.95 | — |
| 2026-02-27 | -43.79 | $12.95 | — |
| 2026-02-26 | -43.79 | $12.95 | — |
| 2026-02-25 | -43.79 | $12.95 | — |
| 2026-02-24 | -43.79 | $12.95 | — |
| 2026-02-23 | -43.79 | $12.95 | — |
| 2026-02-20 | -43.79 | $12.95 | — |
| 2026-02-19 | -38.14 | $12.95 | 132 |
| 2026-02-18 | 0.00 | $13.69 | — |
| 2026-02-17 | 0.00 | $13.69 | — |
| 2026-02-13 | 0.00 | $13.69 | — |
| 2026-02-12 | 0.00 | $13.69 | — |
| 2026-02-11 | 0.00 | $13.69 | — |
| 2026-02-10 | 0.00 | $13.69 | — |
| 2026-02-09 | 0.00 | $13.69 | — |
| 2026-02-06 | 0.00 | $13.69 | — |
| 2026-02-05 | 0.00 | $13.69 | 100 |
| 2026-02-04 | 0.00 | $13.69 | 100 |
| 2026-02-03 | 0.00 | $13.69 | 104 |
| 2026-02-02 | 0.00 | $12.00 | 1400 |
| 2026-01-30 | 0.00 | $12.00 | — |
| 2026-01-29 | 0.00 | $12.00 | 1400 |
| 2026-01-28 | 0.00 | $12.00 | 1400 |
| 2026-01-27 | 0.00 | $12.00 | 1400 |
| 2026-01-26 | 0.00 | $12.00 | 1400 |
| 2026-01-23 | 0.00 | $12.00 | 1400 |
| 2026-01-22 | 0.00 | $12.00 | 1400 |
| 2026-01-20 | 0.00 | $10.88 | 250 |
| 2026-01-16 | 0.00 | $10.88 | 250 |
| 2026-01-15 | 0.00 | $10.88 | 250 |
| 2026-01-14 | 0.00 | $10.88 | 250 |
| 2026-01-13 | 0.00 | $10.88 | 250 |
| 2026-01-12 | 0.00 | $10.88 | 250 |
| 2026-01-09 | 0.00 | $10.88 | 250 |
| 2026-01-08 | 0.00 | $10.88 | 250 |
| 2026-01-07 | 0.00 | $10.88 | 250 |
| 2026-01-06 | 0.00 | $10.88 | — |
| 2026-01-05 | 0.00 | $10.88 | 250 |
| 2026-01-02 | 0.00 | $10.88 | 250 |
| 2025-12-31 | 0.00 | $10.88 | 250 |
| 2025-12-30 | 0.00 | $10.88 | 250 |
| 2025-12-29 | 0.00 | $10.88 | 250 |
| 2025-12-26 | 0.00 | $10.88 | 250 |
| 2025-12-24 | 0.00 | $10.88 | — |
| 2025-12-23 | 0.00 | $10.88 | 250 |
| 2025-12-22 | 0.00 | $10.88 | 250 |
| 2025-12-19 | -28.67 | $10.37 | 250 |
| 2025-12-18 | -28.67 | $10.37 | 250 |
| 2025-12-17 | -28.67 | $10.37 | 250 |
| 2025-12-16 | -28.67 | $10.37 | 250 |
| 2025-12-15 | -28.67 | $10.37 | — |
| 2025-12-12 | -28.67 | $10.37 | — |
| 2025-12-11 | -28.67 | $10.37 | — |
| 2025-12-10 | -28.67 | $10.37 | 250 |
| 2025-12-09 | -28.67 | $10.37 | 250 |
| 2025-12-08 | -28.67 | $10.37 | 300 |
| 2025-12-05 | 0.00 | $10.80 | 250 |
| 2025-12-04 | 0.00 | $10.80 | 250 |
| 2025-12-03 | -11.24 | $10.80 | 434 |
| 2025-12-02 | -100.00 | $9.37 | — |
| 2025-12-01 | -100.00 | $9.37 | 37 |
| 2025-11-28 | -100.00 | $9.37 | 37 |
| 2025-11-26 | -100.00 | $9.37 | 37 |
| 2025-11-25 | -100.00 | $9.37 | — |
| 2025-11-24 | -100.00 | $9.37 | 37 |
| 2025-11-21 | -100.00 | $9.37 | 37 |
| 2025-11-20 | -100.00 | $9.37 | 204 |
| 2025-11-19 | -38.30 | $10.63 | 37 |
| 2025-11-18 | -20.45 | $10.63 | 37 |
| 2025-11-17 | -20.45 | $10.63 | 37 |
| 2025-11-14 | -20.45 | $10.63 | 37 |
| 2025-11-13 | -20.45 | $10.63 | 37 |
| 2025-11-12 | -20.45 | $10.63 | 37 |
| 2025-11-11 | -20.45 | $10.63 | 37 |
| 2025-11-10 | -20.45 | $10.63 | 37 |
| 2025-11-07 | -20.45 | $10.63 | 37 |
| 2025-11-06 | -20.45 | $10.63 | 37 |
| 2025-11-05 | -20.45 | $10.63 | 501 |
| 2025-11-04 | 0.00 | $10.80 | 250 |
| 2025-11-03 | 0.00 | $10.80 | 300 |
| 2025-10-31 | -21.53 | $10.10 | 396 |
| 2025-10-30 | -21.53 | $10.10 | 396 |
| 2025-10-29 | -21.53 | $10.10 | 700 |
| 2025-10-28 | -21.53 | $10.10 | — |
| 2025-10-27 | -21.53 | $10.10 | — |
| 2025-10-24 | -21.53 | $10.10 | — |
| 2025-10-23 | -21.53 | $10.10 | 400 |
| 2025-10-22 | 0.00 | $9.23 | — |
| 2025-10-21 | 0.00 | $9.23 | — |
| 2025-10-20 | 0.00 | $9.23 | — |
| 2025-10-17 | 0.00 | $9.23 | — |
| 2025-10-16 | 0.00 | $9.23 | — |
| 2025-10-15 | 0.00 | $9.23 | — |
| 2025-10-14 | 0.00 | $9.23 | — |
| 2025-10-13 | 0.00 | $9.23 | — |
| 2025-10-10 | 0.00 | $9.23 | — |
| 2025-10-09 | 0.00 | $9.23 | 139 |
| 2025-10-08 | -29.63 | $8.97 | — |
| 2025-10-07 | -29.63 | $8.97 | — |
| 2025-10-06 | -29.63 | $8.97 | — |
| 2025-10-03 | -29.63 | $8.97 | — |
| 2025-10-02 | -29.63 | $8.97 | — |
| 2025-10-01 | -41.24 | $8.97 | — |
| 2025-09-30 | -41.24 | $8.97 | — |
| 2025-09-29 | -41.24 | $8.97 | — |
| 2025-09-26 | -41.24 | $8.97 | — |
| 2025-09-25 | -41.24 | $8.97 | — |
| 2025-09-24 | -41.24 | $8.97 | — |
| 2025-09-23 | -41.24 | $8.97 | 200 |
| 2025-09-22 | -100.00 | $8.40 | — |
| 2025-09-19 | -100.00 | $8.40 | 700 |
| 2025-09-18 | -74.29 | $9.11 | — |
| 2025-09-17 | -74.29 | $9.11 | — |
| 2025-09-16 | -74.29 | $9.11 | — |
| 2025-09-15 | -74.29 | $9.11 | — |
| 2025-09-12 | -74.29 | $9.11 | — |
| 2025-09-11 | -74.29 | $9.11 | 1200 |
| 2025-09-10 | -50.72 | $9.02 | — |
| 2025-09-09 | -50.72 | $9.02 | — |
| 2025-09-08 | -50.72 | $9.02 | — |
| 2025-09-05 | -50.72 | $9.02 | 800 |
| 2025-09-04 | 0.00 | $9.37 | — |
| 2025-09-03 | 0.00 | $9.37 | — |
| 2025-09-02 | 0.00 | $9.37 | — |
| 2025-08-29 | 0.00 | $9.37 | — |
| 2025-08-28 | 0.00 | $9.37 | — |
| 2025-08-27 | 0.00 | $9.37 | — |
| 2025-08-26 | 0.00 | $9.37 | — |
| 2025-08-25 | -43.44 | $9.37 | — |
| 2025-08-22 | -43.44 | $9.37 | — |
| 2025-08-21 | -43.44 | $9.37 | — |
| 2025-08-20 | -43.44 | $9.37 | — |
| 2025-08-19 | -43.44 | $9.37 | — |
| 2025-08-18 | -43.44 | $9.37 | — |
| 2025-08-15 | -43.44 | $9.37 | — |
| 2025-08-14 | -20.78 | $9.37 | 114 |
| 2025-08-13 | -47.84 | $8.68 | 113 |
| 2025-08-12 | -32.55 | $9.07 | 200 |
| 2025-08-11 | -26.27 | $9.23 | — |
| 2025-08-08 | -26.27 | $9.23 | — |
| 2025-08-07 | -26.27 | $9.23 | — |
| 2025-08-06 | -26.27 | $9.23 | — |
| 2025-08-05 | -26.27 | $9.23 | — |
| 2025-08-04 | -26.27 | $9.23 | — |
| 2025-08-01 | -26.27 | $9.23 | — |
| 2025-07-31 | -26.27 | $9.23 | 229 |
| 2025-07-30 | -21.18 | $9.36 | 131 |
| 2025-07-29 | 0.00 | $9.90 | — |
| 2025-07-28 | 0.00 | $9.90 | — |
| 2025-07-25 | 0.00 | $9.90 | — |
| 2025-07-24 | 0.00 | $9.90 | — |
| 2025-07-23 | 0.00 | $9.90 | 700 |
| 2025-07-22 | -8.72 | $9.13 | 2516 |
| 2025-07-21 | 0.00 | $9.30 | 2500 |
| 2025-06-23 | 0.00 | $7.35 | — |
| 2025-06-20 | 0.00 | $7.35 | — |
| 2025-06-18 | 0.00 | $7.35 | — |
| 2025-06-17 | 0.00 | $7.35 | — |
| 2025-06-16 | 0.00 | $7.35 | — |
| 2025-06-13 | 0.00 | $7.35 | — |
| 2025-06-12 | 0.00 | $7.35 | — |
| 2025-06-11 | 0.00 | $7.35 | — |
| 2025-06-10 | 0.00 | $7.35 | — |
| 2025-06-09 | 0.00 | $7.35 | — |
| 2025-06-06 | 0.00 | $7.35 | — |
| 2025-06-05 | 0.00 | $7.35 | — |
| 2025-06-04 | 0.00 | $7.35 | — |
| 2025-06-03 | 0.00 | $7.35 | — |
| 2025-06-02 | 0.00 | $7.35 | — |
| 2025-05-30 | 0.00 | $7.35 | — |
| 2025-05-29 | 0.00 | $7.35 | — |
| 2025-05-28 | 0.00 | $7.35 | — |
| 2025-05-27 | 0.00 | $7.35 | 218 |
| 2025-05-23 | -100.00 | $6.58 | — |
| 2025-05-22 | -100.00 | $6.58 | — |
| 2025-05-21 | -100.00 | $6.58 | — |
| 2025-05-20 | -100.00 | $6.58 | — |
| 2025-05-19 | -100.00 | $6.58 | — |
| 2025-05-16 | -100.00 | $6.58 | — |
| 2025-05-15 | -38.36 | $6.58 | — |
| 2025-05-14 | -38.36 | $6.58 | — |
| 2025-05-13 | -38.36 | $6.58 | — |
| 2025-05-12 | -38.36 | $6.58 | — |
| 2025-05-09 | -38.36 | $6.58 | — |
| 2025-05-08 | -38.36 | $6.58 | — |
| 2025-05-07 | -69.39 | $6.58 | 100 |
| 2025-05-06 | -55.10 | $6.79 | 112 |
| 2025-05-05 | -50.34 | $6.86 | — |
| 2025-05-02 | -50.34 | $6.86 | — |
| 2025-05-01 | -50.34 | $6.86 | — |
| 2025-04-30 | -50.34 | $6.86 | — |
| 2025-04-29 | -50.34 | $6.86 | — |
| 2025-04-28 | -50.34 | $6.86 | — |
| 2025-04-25 | -50.34 | $6.86 | — |
| 2025-04-24 | -50.34 | $6.86 | — |
| 2025-04-23 | -50.34 | $6.86 | 100 |
| 2025-04-22 | -64.63 | $6.65 | — |
| 2025-04-21 | -70.11 | $6.65 | 249 |
| 2025-04-17 | -100.00 | $6.13 | — |
| 2025-04-16 | -100.00 | $6.13 | — |
| 2025-04-15 | -100.00 | $6.13 | — |
| 2025-04-14 | -100.00 | $6.13 | — |
| 2025-04-11 | -100.00 | $6.13 | — |
| 2025-04-10 | -100.00 | $6.13 | 200 |
| 2025-04-09 | -33.01 | $7.60 | — |
| 2025-04-08 | -40.17 | $7.60 | — |
| 2025-04-07 | -67.44 | $7.60 | 343 |
| 2025-04-04 | -81.86 | $6.98 | — |
| 2025-04-03 | -81.86 | $6.98 | — |
| 2025-04-02 | -81.86 | $6.98 | — |
| 2025-04-01 | -81.86 | $6.98 | — |
| 2025-03-31 | -81.86 | $6.98 | 700 |
| 2025-03-28 | -91.86 | $6.55 | — |
| 2025-03-27 | -91.86 | $6.55 | — |
| 2025-03-26 | -91.86 | $6.55 | — |
| 2025-03-25 | -91.86 | $6.55 | — |
| 2025-03-24 | -91.86 | $6.55 | 5015 |
| 2025-03-21 | -86.86 | $7.79 | 349 |
| 2025-03-20 | -83.65 | $7.89 | — |
| 2025-03-19 | -83.65 | $7.89 | 131 |
| 2025-03-18 | -63.69 | $8.29 | — |
| 2025-03-17 | -63.69 | $8.29 | — |
| 2025-03-14 | -63.69 | $8.29 | — |
| 2025-03-13 | -63.69 | $8.29 | 200 |
| 2025-03-12 | -56.48 | $8.54 | 200 |
| 2025-03-11 | 0.00 | $10.50 | 1000 |
| 2025-03-10 | -25.00 | $8.50 | 400 |
| 2025-03-07 | -50.51 | $8.00 | — |
| 2025-03-06 | -50.51 | $8.00 | 306 |
| 2025-03-05 | -25.00 | $8.50 | — |
| 2025-03-04 | -25.00 | $8.50 | — |
| 2025-03-03 | -25.00 | $8.50 | — |
| 2025-02-28 | -25.00 | $8.50 | — |
| 2025-02-27 | -25.00 | $8.50 | — |
| 2025-02-26 | -25.00 | $8.50 | 12928 |
| 2025-02-25 | -19.90 | $8.60 | — |
| 2025-02-24 | -19.90 | $8.60 | 5100 |
| 2025-02-21 | -10.20 | $8.79 | — |
| 2025-02-20 | -10.20 | $8.79 | 4519 |
| 2025-01-17 | 0.00 | $7.03 | — |
| 2025-01-16 | -55.56 | $7.03 | — |
| 2025-01-15 | -55.56 | $7.03 | — |
| 2025-01-14 | -55.56 | $7.03 | — |
| 2025-01-13 | -55.56 | $7.03 | — |
| 2025-01-10 | -55.56 | $7.03 | — |
| 2025-01-08 | -55.56 | $7.03 | — |
| 2025-01-07 | -55.56 | $7.03 | — |
| 2025-01-06 | -55.56 | $7.03 | — |
| 2025-01-03 | -91.58 | $7.03 | — |
| 2025-01-02 | -39.01 | $7.03 | — |
| 2024-12-31 | -39.01 | $7.03 | — |
| 2024-12-30 | -39.01 | $7.03 | — |
| 2024-12-27 | -39.01 | $7.03 | — |
| 2024-12-26 | -39.01 | $7.03 | — |
| 2024-12-24 | -39.01 | $7.03 | — |
| 2024-12-23 | -39.01 | $7.03 | — |
| 2024-12-20 | -39.01 | $7.03 | — |
| 2024-12-19 | -39.01 | $7.03 | — |
| 2024-12-18 | -39.01 | $7.03 | 621 |
| 2024-12-17 | -34.53 | $7.13 | — |
| 2024-12-16 | -34.53 | $7.13 | — |
| 2024-12-13 | -34.53 | $7.13 | — |
| 2024-12-12 | -34.53 | $7.13 | — |
| 2024-12-11 | -34.53 | $7.13 | — |
| 2024-12-10 | -34.53 | $7.13 | — |
| 2024-12-09 | -34.53 | $7.13 | — |
| 2024-12-06 | -34.53 | $7.13 | 116 |
| 2024-12-05 | -35.87 | $7.10 | 3700 |
| 2024-11-04 | 0.00 | $5.67 | — |
| 2024-11-01 | 0.00 | $5.67 | — |
| 2024-10-31 | 0.00 | $5.67 | — |
| 2024-10-30 | 0.00 | $5.67 | — |
| 2024-10-29 | 0.00 | $5.67 | — |
| 2024-10-28 | 0.00 | $5.67 | — |
| 2024-10-25 | 0.00 | $5.67 | — |
| 2024-10-24 | 0.00 | $5.67 | — |
| 2024-10-23 | -56.98 | $5.67 | — |
| 2024-10-22 | -56.98 | $5.67 | — |
| 2024-10-21 | -56.98 | $5.67 | — |
| 2024-10-18 | -56.98 | $5.67 | — |
| 2024-10-17 | -56.98 | $5.67 | — |
| 2024-10-16 | -56.98 | $5.67 | — |
| 2024-10-15 | -56.98 | $5.67 | — |
| 2024-10-14 | -56.98 | $5.67 | — |
| 2024-10-11 | -56.98 | $5.67 | — |
| 2024-10-10 | -56.98 | $5.67 | — |
| 2024-10-09 | -56.98 | $5.67 | 600 |
| 2024-10-08 | -73.16 | $5.55 | — |
| 2024-10-07 | -73.16 | $5.55 | — |
| 2024-10-04 | -73.16 | $5.55 | 100 |
| 2024-10-02 | -73.16 | $5.55 | 100 |
| 2024-10-01 | -72.73 | $5.56 | 300 |
| 2024-09-24 | -70.56 | $5.61 | 113 |
| 2024-09-06 | -100.00 | $4.93 | 300 |
| 2024-08-16 | -91.28 | $5.25 | 300 |
| 2024-07-26 | -27.06 | $6.65 | 300 |
| 2024-07-11 | -100.00 | $5.06 | 204 |
| 2024-06-24 | -100.00 | $5.18 | 200 |
| 2024-06-03 | -92.55 | $5.50 | 274 |
| 2024-05-21 | -65.96 | $6.00 | 500 |
| 2024-05-20 | -63.30 | $6.05 | 327 |
| 2024-05-16 | -55.32 | $6.20 | 1001 |
| 2024-05-15 | -52.13 | $6.26 | 1000 |
| 2024-03-25 | -51.60 | $6.27 | 216 |
| 2024-03-21 | -45.21 | $6.39 | 210 |
| 2024-02-12 | -34.04 | $6.60 | 501 |
| 2024-01-02 | 0.00 | $7.24 | 209 |
| 2023-12-27 | -31.45 | $6.45 | 500 |
| 2023-12-21 | -64.15 | $5.93 | 255 |
| 2023-12-13 | 0.00 | $6.95 | 801 |
| 2023-12-12 | -37.74 | $6.35 | 291 |
| 2023-11-03 | -13.21 | $6.74 | 549 |
| 2023-11-01 | -100.00 | $5.36 | 418 |
| 2023-09-07 | -46.58 | $6.27 | 215 |
| 2023-09-05 | -10.27 | $6.80 | 144 |
| 2023-08-22 | -69.18 | $5.94 | 220 |
| 2023-08-18 | -73.29 | $5.88 | 1768 |
| 2023-08-17 | 0.00 | $6.95 | 267 |
| 2023-08-16 | -60.00 | $6.05 | 984 |
| 2023-08-15 | -0.71 | $6.88 | 446 |
| 2023-08-14 | -70.71 | $5.90 | 1928 |
| 2023-08-10 | -35.00 | $6.40 | 245 |
| 2023-08-09 | -42.14 | $6.30 | 215 |
| 2023-08-08 | -59.29 | $6.06 | 446 |
| 2023-08-07 | -53.57 | $6.14 | 459 |
| 2023-08-04 | -67.14 | $5.95 | 1616 |
| 2023-07-28 | -88.74 | $5.66 | 905 |
| 2023-07-27 | -100.00 | $5.49 | 198 |
| 2023-07-26 | -58.33 | $6.25 | 197 |
| 2023-07-17 | -59.71 | $6.89 | 100 |
| 2023-07-12 | -60.00 | $6.88 | 100 |
| 2023-07-07 | -95.64 | $5.67 | 1263 |
| 2023-07-06 | -98.97 | $5.54 | 356 |
| 2023-06-30 | -90.51 | $5.87 | 579 |
| 2023-06-22 | -96.15 | $5.65 | 387 |
| 2023-06-20 | -87.44 | $5.99 | 112 |
| 2023-06-12 | -94.87 | $5.70 | 716 |
| 2023-06-08 | -85.13 | $6.08 | 868 |
| 2023-06-07 | -96.92 | $5.62 | 128 |
| 2023-06-05 | -100.00 | $5.50 | 2623 |
| 2023-06-02 | -87.33 | $6.16 | 700 |
| 2023-06-01 | -84.64 | $6.26 | 160 |
| 2023-04-03 | -100.00 | $5.69 | 445 |
| 2023-03-20 | -100.00 | $5.94 | 391 |
| 2023-03-16 | -100.00 | $6.75 | 172 |
| 2023-03-14 | -100.00 | $7.00 | 2159 |
| 2023-02-24 | -92.11 | $7.30 | 101 |
| 2023-02-17 | -100.00 | $7.12 | 222 |
| 2023-01-10 | -24.32 | $8.95 | 100 |
| 2022-12-30 | -85.41 | $7.82 | 1300 |
| 2022-12-06 | 0.00 | $9.40 | 200 |
| 2022-12-01 | -36.77 | $8.53 | 485 |
| 2022-11-07 | -89.82 | $7.60 | 198 |
| 2022-11-03 | -74.85 | $7.85 | 432 |
| 2022-11-01 | -59.88 | $8.08 | 220 |
| 2022-10-31 | -82.72 | $7.71 | 522 |
| 2022-10-28 | -92.59 | $7.55 | 216 |
| 2022-10-27 | -5.99 | $9.00 | 281 |
| 2022-10-26 | -65.87 | $8.00 | 1213 |
| 2022-10-24 | -83.83 | $7.70 | 1780 |
| 2022-10-20 | -17.54 | $8.84 | 216 |
| 2022-10-18 | -80.22 | $7.79 | 207 |
| 2022-10-17 | -78.02 | $7.83 | 335 |
| 2022-10-13 | -16.48 | $8.95 | 399 |
| 2022-10-12 | -80.77 | $7.78 | 760 |
| 2022-10-11 | -76.37 | $7.86 | 1034 |
| 2022-10-10 | -85.56 | $7.70 | 699 |
| 2022-10-07 | -21.93 | $8.89 | 320 |
| 2022-10-06 | -48.13 | $8.40 | 339 |
| 2022-10-05 | -52.94 | $8.31 | 883 |
| 2022-10-04 | -71.12 | $7.97 | 1386 |
| 2022-10-03 | -100.00 | $7.43 | 1123 |
| 2022-09-30 | -59.69 | $8.59 | 1167 |
| 2022-09-29 | -51.16 | $8.70 | 528 |
| 2022-09-28 | -54.79 | $8.56 | 1273 |
| 2022-09-27 | -21.23 | $9.05 | 1468 |
| 2022-09-26 | -18.49 | $9.09 | 2612 |
| 2022-09-23 | -35.62 | $8.84 | 685 |
| 2022-09-22 | -17.81 | $9.10 | 1131 |
| 2022-09-21 | -15.07 | $9.14 | 449 |
| 2022-09-20 | -7.53 | $9.25 | 228 |
| 2022-09-19 | -8.47 | $9.20 | 692 |
| 2022-09-16 | -5.13 | $9.20 | 965 |
| 2022-09-15 | -7.05 | $9.14 | 851 |
| 2022-09-14 | -10.26 | $9.04 | 225 |
| 2022-09-13 | -3.53 | $9.25 | 921 |
| 2022-09-12 | -19.23 | $8.76 | 911 |
| 2022-09-09 | -5.13 | $9.20 | 2955 |
| 2022-09-08 | -3.21 | $9.26 | 1309 |
| 2022-09-07 | -2.88 | $9.27 | 3614 |
| 2022-09-06 | 0.00 | $9.36 | 3894 |
| 2022-09-02 | -24.64 | $8.32 | 1390 |
| 2022-09-01 | -27.54 | $8.24 | 1442 |
| 2022-08-29 | -39.86 | $7.90 | 417 |
| 2022-08-24 | -1.35 | $8.95 | 700 |
| 2022-08-15 | -1.35 | $8.95 | 118706 |
| 2022-08-12 | -10.34 | $8.51 | 196 |
| 2022-08-10 | 0.00 | $8.88 | 15 |
| 2022-08-09 | -17.80 | $8.10 | 108455 |
| 2022-08-05 | -20.61 | $7.98 | 180 |
| 2022-07-27 | -32.55 | $7.47 | 100 |
| 2022-05-09 | -61.36 | $6.24 | 120 |
| 2022-04-27 | 0.00 | $8.86 | 100 |
| 2022-04-13 | -22.02 | $7.60 | 332 |
| 2022-03-24 | -12.95 | $7.95 | 1358 |
| 2022-03-23 | -7.77 | $8.15 | 154 |
| 2022-03-08 | -7.77 | $8.15 | 573 |
| 2022-02-18 | -6.48 | $8.20 | 173 |
| 2022-02-03 | -6.48 | $8.20 | 1033 |
| 2022-01-24 | -6.48 | $8.20 | 100 |
| 2022-01-12 | 0.00 | $8.45 | 236 |
| 2022-01-06 | 0.00 | $7.75 | 211 |
| 2021-12-16 | -9.77 | $6.90 | 529 |
| 2021-12-02 | -72.27 | $5.30 | 142 |
| 2021-11-17 | -64.45 | $5.50 | 1288 |
| 2021-11-08 | -37.67 | $5.50 | 898 |
| 2021-10-18 | -37.67 | $5.50 | 1695 |
| 2021-10-07 | -100.00 | $4.59 | 100 |
| 2021-10-04 | 0.00 | $6.05 | 1200 |
| 2021-09-16 | -32.08 | $5.76 | 200 |
| 2021-09-15 | -71.70 | $5.55 | 2257 |
| 2021-08-19 | 0.00 | $5.77 | 1000 |
| 2021-08-18 | 0.00 | $5.70 | 1220 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.06
2026-07-16
Close Price
$11.68
Vol: 4100
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
28.23
Maximum
63.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.06 | $11.68 | 4100 |
| 2026-07-15 | 40.54 | $10.72 | 130 |
| 2026-07-14 | 38.67 | $10.72 | 200 |
| 2026-07-13 | 36.70 | $12.40 | 130 |
| 2026-07-10 | 36.14 | $12.40 | 130 |
| 2026-07-09 | 35.55 | $12.40 | 130 |
| 2026-07-08 | 34.93 | $12.40 | 130 |
| 2026-07-07 | 34.28 | $12.40 | 130 |
| 2026-07-06 | 33.59 | $12.40 | 130 |
| 2026-07-02 | 32.86 | $12.40 | 130 |
| 2026-07-01 | 32.10 | $12.40 | 130 |
| 2026-06-30 | 31.30 | $12.40 | 130 |
| 2026-06-29 | 30.46 | $12.40 | 130 |
| 2026-06-26 | 29.57 | $12.40 | 130 |
| 2026-06-25 | 28.64 | $12.40 | 130 |
| 2026-06-24 | 27.65 | $12.40 | 130 |
| 2026-06-23 | 26.62 | $12.40 | 130 |
| 2026-06-22 | 25.52 | $12.40 | 130 |
| 2026-06-18 | 24.38 | $12.40 | 130 |
| 2026-06-17 | 23.17 | $12.40 | 130 |
| 2026-06-16 | 21.90 | $12.40 | 130 |
| 2026-06-15 | 20.56 | $12.40 | 200 |
| 2026-06-12 | 19.15 | $14.00 | 130 |
| 2026-06-11 | 19.80 | $14.00 | 130 |
| 2026-06-10 | 20.48 | $14.00 | — |
| 2026-06-09 | 21.19 | $14.00 | — |
| 2026-06-08 | 21.95 | $14.00 | — |
| 2026-06-05 | 22.74 | $14.00 | 130 |
| 2026-06-04 | 23.58 | $14.00 | — |
| 2026-06-03 | 24.46 | $14.00 | 628 |
| 2026-06-02 | 25.39 | $14.10 | 9000 |
| 2026-06-01 | 25.92 | $14.10 | 9000 |
| 2026-05-29 | 26.49 | $14.10 | 9000 |
| 2026-05-28 | 27.09 | $14.10 | 9000 |
| 2026-05-27 | 27.71 | $14.10 | 9000 |
| 2026-05-26 | 28.38 | $14.10 | 9000 |
| 2026-05-22 | 29.07 | $14.10 | 9000 |
| 2026-05-21 | 29.80 | $14.10 | 9000 |
| 2026-05-20 | 30.57 | $14.10 | 9000 |
| 2026-05-19 | 31.39 | $14.10 | 9000 |
| 2026-05-18 | 32.24 | $14.10 | 9000 |
| 2026-05-15 | 33.14 | $14.10 | — |
| 2026-05-14 | 34.08 | $14.10 | 9000 |
| 2026-05-13 | 35.08 | $14.10 | 9000 |
| 2026-05-12 | 36.13 | $14.05 | 9007 |
| 2026-05-11 | 37.28 | $12.82 | 180 |
| 2026-05-08 | 38.67 | $12.82 | 180 |
| 2026-05-07 | 40.14 | $12.82 | — |
| 2026-05-06 | 41.68 | $12.82 | 809 |
| 2026-05-05 | 43.31 | $13.80 | 200 |
| 2026-05-04 | 45.06 | $12.53 | 6 |
| 2026-05-01 | 46.04 | $12.53 | 6 |
| 2026-04-30 | 47.08 | $12.53 | 1330 |
| 2026-04-29 | 48.17 | $13.60 | 6 |
| 2026-04-28 | 50.48 | $13.60 | 6 |
| 2026-04-27 | 52.91 | $13.60 | 6 |
| 2026-04-24 | 55.46 | $13.60 | 1300 |
| 2026-04-23 | 58.16 | $12.35 | 125 |
| 2026-04-22 | 58.14 | $13.85 | — |
| 2026-04-21 | 57.80 | $13.85 | — |
| 2026-04-20 | 57.45 | $13.85 | — |
| 2026-04-17 | 57.08 | $13.85 | 100 |
| 2026-04-16 | 56.68 | $13.85 | 100 |
| 2026-04-15 | 56.27 | $13.85 | — |
| 2026-04-14 | 55.84 | $13.85 | — |
| 2026-04-13 | 55.38 | $13.85 | 100 |
| 2026-04-10 | 54.90 | $13.85 | 100 |
| 2026-04-09 | 54.39 | $13.85 | 100 |
| 2026-04-08 | 53.86 | $13.85 | — |
| 2026-04-07 | 53.29 | $13.85 | — |
| 2026-04-06 | 52.70 | $13.85 | 100 |
| 2026-04-02 | 52.08 | $13.85 | — |
| 2026-04-01 | 51.42 | $13.85 | 100 |
| 2026-03-31 | 50.73 | $13.85 | — |
| 2026-03-30 | 50.01 | $13.85 | 100 |
| 2026-03-27 | 49.24 | $13.85 | 100 |
| 2026-03-26 | 48.44 | $13.85 | 100 |
| 2026-03-25 | 47.59 | $13.85 | — |
| 2026-03-24 | 46.70 | $13.85 | — |
| 2026-03-23 | 45.76 | $13.85 | — |
| 2026-03-20 | 44.77 | $13.85 | 100 |
| 2026-03-19 | 43.73 | $13.85 | — |
| 2026-03-18 | 42.64 | $13.85 | 100 |
| 2026-03-17 | 41.48 | $12.95 | — |
| 2026-03-16 | 42.08 | $12.95 | — |
| 2026-03-13 | 42.72 | $12.95 | 132 |
| 2026-03-12 | 43.38 | $12.95 | — |
| 2026-03-11 | 44.08 | $12.95 | — |
| 2026-03-10 | 44.82 | $12.95 | — |
| 2026-03-09 | 45.59 | $12.95 | — |
| 2026-03-06 | 46.41 | $12.95 | — |
| 2026-03-05 | 47.27 | $12.95 | — |
| 2026-03-04 | 48.17 | $12.95 | — |
| 2026-03-03 | 49.12 | $12.95 | — |
| 2026-03-02 | 50.12 | $12.95 | — |
| 2026-02-27 | 51.18 | $12.95 | — |
| 2026-02-26 | 52.29 | $12.95 | — |
| 2026-02-25 | 53.46 | $12.95 | — |
| 2026-02-24 | 54.69 | $12.95 | — |
| 2026-02-23 | 55.98 | $12.95 | — |
| 2026-02-20 | 57.35 | $12.95 | — |
| 2026-02-19 | 58.78 | $12.95 | 132 |
| 2026-02-18 | 60.29 | $13.69 | — |
| 2026-02-17 | 58.93 | $13.69 | — |
| 2026-02-13 | 57.49 | $13.69 | — |
| 2026-02-12 | 55.98 | $13.69 | — |
| 2026-02-11 | 54.39 | $13.69 | — |
| 2026-02-10 | 52.71 | $13.69 | — |
| 2026-02-09 | 50.95 | $13.69 | — |
| 2026-02-06 | 49.10 | $13.69 | — |
| 2026-02-05 | 47.14 | $13.69 | 100 |
| 2026-02-04 | 45.09 | $13.69 | 100 |
| 2026-02-03 | 42.92 | $13.69 | 104 |
| 2026-02-02 | 40.64 | $12.00 | 1400 |
| 2026-01-30 | 39.17 | $12.00 | — |
| 2026-01-29 | 37.62 | $12.00 | 1400 |
| 2026-01-28 | 35.99 | $12.00 | 1400 |
| 2026-01-27 | 34.27 | $12.00 | 1400 |
| 2026-01-26 | 32.47 | $12.00 | 1400 |
| 2026-01-23 | 30.56 | $12.00 | 1400 |
| 2026-01-22 | 28.56 | $12.00 | 1400 |
| 2026-01-21 | 26.45 | $10.88 | 250 |
| 2026-01-20 | 26.34 | $10.88 | 250 |
| 2026-01-16 | 26.22 | $10.88 | 250 |
| 2026-01-15 | 26.09 | $10.88 | 250 |
| 2026-01-14 | 25.96 | $10.88 | 250 |
| 2026-01-13 | 25.82 | $10.88 | 250 |
| 2026-01-12 | 25.67 | $10.88 | 250 |
| 2026-01-09 | 25.52 | $10.88 | 250 |
| 2026-01-08 | 25.36 | $10.88 | 250 |
| 2026-01-07 | 25.18 | $10.88 | 250 |
| 2026-01-06 | 25.00 | $10.88 | — |
| 2026-01-05 | 24.81 | $10.88 | 250 |
| 2026-01-02 | 24.61 | $10.88 | 250 |
| 2025-12-31 | 24.40 | $10.88 | 250 |
| 2025-12-30 | 24.18 | $10.88 | 250 |
| 2025-12-29 | 23.95 | $10.88 | 250 |
| 2025-12-26 | 23.70 | $10.88 | 250 |
| 2025-12-24 | 23.45 | $10.88 | — |
| 2025-12-23 | 23.17 | $10.88 | 250 |
| 2025-12-22 | 22.89 | $10.88 | 250 |
| 2025-12-19 | 22.59 | $10.37 | 250 |
| 2025-12-18 | 23.26 | $10.37 | 250 |
| 2025-12-17 | 23.96 | $10.37 | 250 |
| 2025-12-16 | 24.71 | $10.37 | 250 |
| 2025-12-15 | 25.49 | $10.37 | — |
| 2025-12-12 | 26.31 | $10.37 | — |
| 2025-12-11 | 27.18 | $10.37 | — |
| 2025-12-10 | 28.09 | $10.37 | 250 |
| 2025-12-09 | 29.05 | $10.37 | 250 |
| 2025-12-08 | 30.06 | $10.37 | 300 |
| 2025-12-05 | 31.13 | $10.80 | 250 |
| 2025-12-04 | 31.36 | $10.80 | 250 |
| 2025-12-03 | 31.61 | $10.80 | 434 |
| 2025-12-02 | 31.87 | $9.37 | — |
| 2025-12-01 | 31.97 | $9.37 | 37 |
| 2025-11-28 | 32.06 | $9.37 | 37 |
| 2025-11-26 | 32.17 | $9.37 | 37 |
| 2025-11-25 | 32.28 | $9.37 | — |
| 2025-11-24 | 32.39 | $9.37 | 37 |
| 2025-11-21 | 32.51 | $9.37 | 37 |
| 2025-11-20 | 32.64 | $9.37 | 204 |
| 2025-11-19 | 32.77 | $10.63 | 37 |
| 2025-11-18 | 33.04 | $10.63 | 37 |
| 2025-11-17 | 33.33 | $10.63 | 37 |
| 2025-11-14 | 33.63 | $10.63 | 37 |
| 2025-11-13 | 33.95 | $10.63 | 37 |
| 2025-11-12 | 34.28 | $10.63 | 37 |
| 2025-11-11 | 34.63 | $10.63 | 37 |
| 2025-11-10 | 35.00 | $10.63 | 37 |
| 2025-11-07 | 35.39 | $10.63 | 37 |
| 2025-11-06 | 35.80 | $10.63 | 37 |
| 2025-11-05 | 36.23 | $10.63 | 501 |
| 2025-11-04 | 36.68 | $10.80 | 250 |
| 2025-11-03 | 34.55 | $10.80 | 300 |
| 2025-10-31 | 32.31 | $10.10 | 396 |
| 2025-10-30 | 30.53 | $10.10 | 396 |
| 2025-10-29 | 28.67 | $10.10 | 700 |
| 2025-10-28 | 26.70 | $10.10 | — |
| 2025-10-27 | 24.63 | $10.10 | — |
| 2025-10-24 | 22.45 | $10.10 | — |
| 2025-10-23 | 20.16 | $10.10 | 400 |
| 2025-10-22 | 17.74 | $9.23 | — |
| 2025-10-21 | 17.59 | $9.23 | — |
| 2025-10-20 | 17.42 | $9.23 | — |
| 2025-10-17 | 17.25 | $9.23 | — |
| 2025-10-16 | 17.07 | $9.23 | — |
| 2025-10-15 | 16.87 | $9.23 | — |
| 2025-10-14 | 16.67 | $9.23 | — |
| 2025-10-13 | 16.46 | $9.23 | — |
| 2025-10-10 | 16.24 | $9.23 | — |
| 2025-10-09 | 16.00 | $9.23 | 139 |
| 2025-10-08 | 15.75 | $8.97 | — |
| 2025-10-07 | 16.39 | $8.97 | — |
| 2025-10-06 | 17.05 | $8.97 | — |
| 2025-10-03 | 17.75 | $8.97 | — |
| 2025-10-02 | 18.49 | $8.97 | — |
| 2025-10-01 | 19.26 | $8.97 | — |
| 2025-09-30 | 20.08 | $8.97 | — |
| 2025-09-29 | 20.94 | $8.97 | — |
| 2025-09-26 | 21.84 | $8.97 | — |
| 2025-09-25 | 22.79 | $8.97 | — |
| 2025-09-24 | 23.79 | $8.97 | — |
| 2025-09-23 | 24.85 | $8.97 | 200 |
| 2025-09-22 | 25.96 | $8.40 | — |
| 2025-09-19 | 25.80 | $8.40 | 700 |
| 2025-09-18 | 25.64 | $9.11 | — |
| 2025-09-17 | 26.21 | $9.11 | — |
| 2025-09-16 | 26.80 | $9.11 | — |
| 2025-09-15 | 27.42 | $9.11 | — |
| 2025-09-12 | 28.08 | $9.11 | — |
| 2025-09-11 | 28.77 | $9.11 | 1200 |
| 2025-09-10 | 29.50 | $9.02 | — |
| 2025-09-09 | 30.88 | $9.02 | — |
| 2025-09-08 | 32.34 | $9.02 | — |
| 2025-09-05 | 33.87 | $9.02 | 800 |
| 2025-09-04 | 35.49 | $9.37 | — |
| 2025-09-03 | 35.77 | $9.37 | — |
| 2025-09-02 | 36.07 | $9.37 | — |
| 2025-08-29 | 36.38 | $9.37 | — |
| 2025-08-28 | 36.71 | $9.37 | — |
| 2025-08-27 | 37.06 | $9.37 | — |
| 2025-08-26 | 37.42 | $9.37 | — |
| 2025-08-25 | 37.81 | $9.37 | — |
| 2025-08-22 | 38.21 | $9.37 | — |
| 2025-08-21 | 38.64 | $9.37 | — |
| 2025-08-20 | 39.09 | $9.37 | — |
| 2025-08-19 | 39.56 | $9.37 | — |
| 2025-08-18 | 40.06 | $9.37 | — |
| 2025-08-15 | 40.58 | $9.37 | — |
| 2025-08-14 | 41.13 | $9.37 | 114 |
| 2025-08-13 | 41.71 | $8.68 | 113 |
| 2025-08-12 | 43.47 | $9.07 | 200 |
| 2025-08-11 | 44.18 | $9.23 | — |
| 2025-08-08 | 44.33 | $9.23 | — |
| 2025-08-07 | 44.50 | $9.23 | — |
| 2025-08-06 | 44.67 | $9.23 | — |
| 2025-08-05 | 44.86 | $9.23 | — |
| 2025-08-04 | 45.05 | $9.23 | — |
| 2025-08-01 | 45.25 | $9.23 | — |
| 2025-07-31 | 45.47 | $9.23 | 229 |
| 2025-07-30 | 45.69 | $9.36 | 131 |
| 2025-07-29 | 45.57 | $9.90 | — |
| 2025-07-28 | 43.62 | $9.90 | — |
| 2025-07-25 | 41.56 | $9.90 | — |
| 2025-07-24 | 39.40 | $9.90 | — |
| 2025-07-23 | 37.12 | $9.90 | 700 |
| 2025-07-22 | 34.72 | $9.13 | 2516 |
| 2025-07-21 | 32.51 | $9.30 | 2500 |
| 2025-07-18 | 29.46 | $7.35 | — |
| 2025-07-17 | 29.30 | $7.35 | — |
| 2025-07-16 | 29.13 | $7.35 | — |
| 2025-07-15 | 28.96 | $7.35 | — |
| 2025-07-14 | 28.78 | $7.35 | — |
| 2025-07-11 | 28.58 | $7.35 | — |
| 2025-07-10 | 28.38 | $7.35 | — |
| 2025-07-09 | 28.16 | $7.35 | — |
| 2025-07-08 | 27.94 | $7.35 | — |
| 2025-07-07 | 27.70 | $7.35 | — |
| 2025-07-03 | 27.45 | $7.35 | — |
| 2025-07-02 | 27.19 | $7.35 | — |
| 2025-07-01 | 26.91 | $7.35 | — |
| 2025-06-30 | 26.62 | $7.35 | — |
| 2025-06-27 | 26.31 | $7.35 | — |
| 2025-06-26 | 25.99 | $7.35 | — |
| 2025-06-25 | 25.65 | $7.35 | — |
| 2025-06-24 | 25.29 | $7.35 | — |
| 2025-06-23 | 24.92 | $7.35 | — |
| 2025-06-20 | 24.52 | $7.35 | — |
| 2025-06-18 | 24.10 | $7.35 | — |
| 2025-06-17 | 23.66 | $7.35 | — |
| 2025-06-16 | 23.20 | $7.35 | — |
| 2025-06-13 | 22.72 | $7.35 | — |
| 2025-06-12 | 22.20 | $7.35 | — |
| 2025-06-11 | 21.66 | $7.35 | — |
| 2025-06-10 | 21.10 | $7.35 | — |
| 2025-06-09 | 20.50 | $7.35 | — |
| 2025-06-06 | 19.87 | $7.35 | — |
| 2025-06-05 | 19.21 | $7.35 | — |
| 2025-06-04 | 18.51 | $7.35 | — |
| 2025-06-03 | 17.78 | $7.35 | — |
| 2025-06-02 | 17.01 | $7.35 | — |
| 2025-05-30 | 16.19 | $7.35 | — |
| 2025-05-29 | 15.34 | $7.35 | — |
| 2025-05-28 | 14.44 | $7.35 | — |
| 2025-05-27 | 13.49 | $7.35 | 218 |
| 2025-05-23 | 12.49 | $6.58 | — |
| 2025-05-22 | 12.80 | $6.58 | — |
| 2025-05-21 | 13.13 | $6.58 | — |
| 2025-05-20 | 13.47 | $6.58 | — |
| 2025-05-19 | 13.83 | $6.58 | — |
| 2025-05-16 | 14.21 | $6.58 | — |
| 2025-05-15 | 14.61 | $6.58 | — |
| 2025-05-14 | 15.03 | $6.58 | — |
| 2025-05-13 | 15.47 | $6.58 | — |
| 2025-05-12 | 15.93 | $6.58 | — |
| 2025-05-09 | 16.42 | $6.58 | — |
| 2025-05-08 | 16.94 | $6.58 | — |
| 2025-05-07 | 17.48 | $6.58 | 100 |
| 2025-05-06 | 18.06 | $6.79 | 112 |
| 2025-05-05 | 18.92 | $6.86 | — |
| 2025-05-02 | 19.68 | $6.86 | — |
| 2025-05-01 | 20.48 | $6.86 | — |
| 2025-04-30 | 21.32 | $6.86 | — |
| 2025-04-29 | 22.20 | $6.86 | — |
| 2025-04-28 | 23.13 | $6.86 | — |
| 2025-04-25 | 24.11 | $6.86 | — |
| 2025-04-24 | 25.14 | $6.86 | — |
| 2025-04-23 | 26.23 | $6.86 | 100 |
| 2025-04-22 | 27.37 | $6.65 | — |
| 2025-04-21 | 28.76 | $6.65 | 249 |
| 2025-04-17 | 30.22 | $6.13 | — |
| 2025-04-16 | 30.98 | $6.13 | — |
| 2025-04-15 | 31.78 | $6.13 | — |
| 2025-04-14 | 32.62 | $6.13 | — |
| 2025-04-11 | 33.50 | $6.13 | — |
| 2025-04-10 | 34.44 | $6.13 | 200 |
| 2025-04-09 | 35.42 | $7.60 | — |
| 2025-04-08 | 36.16 | $7.60 | — |
| 2025-04-07 | 36.95 | $7.60 | 343 |
| 2025-04-04 | 37.77 | $6.98 | — |
| 2025-04-03 | 39.43 | $6.98 | — |
| 2025-04-02 | 41.17 | $6.98 | — |
| 2025-04-01 | 43.00 | $6.98 | — |
| 2025-03-31 | 44.93 | $6.98 | 700 |
| 2025-03-28 | 46.96 | $6.55 | — |
| 2025-03-27 | 49.21 | $6.55 | — |
| 2025-03-26 | 51.57 | $6.55 | — |
| 2025-03-25 | 54.06 | $6.55 | — |
| 2025-03-24 | 56.69 | $6.55 | 5015 |
| 2025-03-21 | 59.45 | $7.79 | 349 |
| 2025-03-20 | 60.39 | $7.89 | — |
| 2025-03-19 | 61.16 | $7.89 | 131 |
| 2025-03-18 | 61.97 | $8.29 | — |
| 2025-03-17 | 61.91 | $8.29 | — |
| 2025-03-14 | 61.85 | $8.29 | — |
| 2025-03-13 | 61.79 | $8.29 | 200 |
| 2025-03-12 | 61.72 | $8.54 | 200 |
| 2025-03-11 | 61.09 | $10.50 | 1000 |
| 2025-03-10 | 60.44 | $8.50 | 400 |
| 2025-03-07 | 60.96 | $8.00 | — |
| 2025-03-06 | 62.18 | $8.00 | 306 |
| 2025-03-05 | 63.47 | $8.50 | — |
| 2025-03-04 | 62.60 | $8.50 | — |
| 2025-03-03 | 61.68 | $8.50 | — |
| 2025-02-28 | 60.71 | $8.50 | — |
| 2025-02-27 | 59.70 | $8.50 | — |
| 2025-02-26 | 58.63 | $8.50 | 12928 |
| 2025-02-25 | 57.50 | $8.60 | — |
| 2025-02-24 | 56.44 | $8.60 | 5100 |
| 2025-02-21 | 55.32 | $8.79 | — |
| 2025-02-20 | 53.26 | $8.79 | 4519 |
| 2025-02-19 | 51.09 | $7.03 | — |
| 2025-02-18 | 50.93 | $7.03 | — |
| 2025-02-14 | 50.77 | $7.03 | — |
| 2025-02-13 | 50.59 | $7.03 | — |
| 2025-02-12 | 50.41 | $7.03 | — |
| 2025-02-11 | 50.21 | $7.03 | — |
| 2025-02-10 | 50.01 | $7.03 | — |
| 2025-02-07 | 49.79 | $7.03 | — |
| 2025-02-06 | 49.56 | $7.03 | — |
| 2025-02-05 | 49.32 | $7.03 | — |
| 2025-02-04 | 49.07 | $7.03 | — |
| 2025-02-03 | 48.81 | $7.03 | — |
| 2025-01-31 | 48.53 | $7.03 | — |
| 2025-01-30 | 48.23 | $7.03 | — |
| 2025-01-29 | 47.93 | $7.03 | — |
| 2025-01-28 | 47.60 | $7.03 | — |
| 2025-01-27 | 47.26 | $7.03 | — |
| 2025-01-24 | 46.90 | $7.03 | — |
| 2025-01-23 | 46.52 | $7.03 | — |
| 2025-01-22 | 46.12 | $7.03 | — |
| 2025-01-21 | 45.70 | $7.03 | — |
| 2025-01-17 | 45.26 | $7.03 | — |
| 2025-01-16 | 44.79 | $7.03 | — |
| 2025-01-15 | 44.30 | $7.03 | — |
| 2025-01-14 | 43.78 | $7.03 | — |
| 2025-01-13 | 43.24 | $7.03 | — |
| 2025-01-10 | 42.67 | $7.03 | — |
| 2025-01-08 | 42.07 | $7.03 | — |
| 2025-01-07 | 41.43 | $7.03 | — |
| 2025-01-06 | 40.76 | $7.03 | — |
| 2025-01-03 | 40.06 | $7.03 | — |
| 2025-01-02 | 39.32 | $7.03 | — |
| 2024-12-31 | 38.54 | $7.03 | — |
| 2024-12-30 | 37.73 | $7.03 | — |
| 2024-12-27 | 36.86 | $7.03 | — |
| 2024-12-26 | 35.96 | $7.03 | — |
| 2024-12-24 | 35.00 | $7.03 | — |
| 2024-12-23 | 34.00 | $7.03 | — |
| 2024-12-20 | 32.94 | $7.03 | — |
| 2024-12-19 | 31.82 | $7.03 | — |
| 2024-12-18 | 30.65 | $7.03 | 621 |
| 2024-12-17 | 29.42 | $7.13 | — |
| 2024-12-16 | 27.39 | $7.13 | — |
| 2024-12-13 | 25.26 | $7.13 | — |
| 2024-12-12 | 23.01 | $7.13 | — |
| 2024-12-11 | 20.65 | $7.13 | — |
| 2024-12-10 | 18.17 | $7.13 | — |
| 2024-12-09 | 15.55 | $7.13 | — |
| 2024-12-06 | 12.79 | $7.13 | 116 |
| 2024-12-05 | 9.89 | $7.10 | 3700 |
| 2024-12-04 | 6.84 | $5.67 | — |
| 2024-12-03 | 6.86 | $5.67 | — |
| 2024-12-02 | 6.87 | $5.67 | — |
| 2024-11-29 | 6.89 | $5.67 | — |
| 2024-11-27 | 6.91 | $5.67 | — |
| 2024-11-26 | 6.93 | $5.67 | — |
| 2024-11-25 | 6.95 | $5.67 | — |
| 2024-11-22 | 6.98 | $5.67 | — |
| 2024-11-21 | 7.00 | $5.67 | — |
| 2024-11-20 | 7.03 | $5.67 | — |
| 2024-11-19 | 7.05 | $5.67 | — |
| 2024-11-18 | 7.08 | $5.67 | — |
| 2024-11-15 | 7.11 | $5.67 | — |
| 2024-11-14 | 7.14 | $5.67 | — |
| 2024-11-13 | 7.17 | $5.67 | — |
| 2024-11-12 | 7.21 | $5.67 | — |
| 2024-11-11 | 7.24 | $5.67 | — |
| 2024-11-08 | 7.28 | $5.67 | — |
| 2024-11-07 | 7.32 | $5.67 | — |
| 2024-11-06 | 7.36 | $5.67 | — |
| 2024-11-05 | 7.41 | $5.67 | — |
| 2024-11-04 | 7.46 | $5.67 | — |
| 2024-11-01 | 7.51 | $5.67 | — |
| 2024-10-31 | 7.56 | $5.67 | — |
| 2024-10-30 | 7.61 | $5.67 | — |
| 2024-10-29 | 7.67 | $5.67 | — |
| 2024-10-28 | 7.73 | $5.67 | — |
| 2024-10-25 | 7.79 | $5.67 | — |
| 2024-10-24 | 7.86 | $5.67 | — |
| 2024-10-23 | 7.93 | $5.67 | — |
| 2024-10-22 | 8.00 | $5.67 | — |
| 2024-10-21 | 8.08 | $5.67 | — |
| 2024-10-18 | 8.16 | $5.67 | — |
| 2024-10-17 | 8.25 | $5.67 | — |
| 2024-10-16 | 8.34 | $5.67 | — |
| 2024-10-15 | 8.44 | $5.67 | — |
| 2024-10-14 | 8.54 | $5.67 | — |
| 2024-10-11 | 8.64 | $5.67 | — |
| 2024-10-10 | 8.76 | $5.67 | — |
| 2024-10-09 | 8.87 | $5.67 | 600 |
| 2024-10-08 | 9.00 | $5.55 | — |
| 2024-10-07 | 9.04 | $5.55 | — |
| 2024-10-04 | 9.08 | $5.55 | 100 |
| 2024-10-02 | 9.12 | $5.55 | 100 |
| 2024-10-01 | 9.16 | $5.56 | 300 |
| 2024-09-24 | 9.22 | $5.61 | 113 |
| 2024-09-06 | 9.30 | $4.93 | 300 |
| 2024-08-16 | 8.97 | $5.25 | 300 |
| 2024-07-26 | 8.77 | $6.65 | 300 |
| 2024-07-11 | 9.15 | $5.06 | 204 |
| 2024-06-24 | 8.60 | $5.18 | 200 |
| 2024-06-03 | 8.10 | $5.50 | 274 |
| 2024-05-21 | 7.74 | $6.00 | 500 |
| 2024-05-20 | 7.65 | $6.05 | 327 |
| 2024-05-16 | 7.59 | $6.20 | 1001 |
| 2024-05-15 | 7.62 | $6.26 | 1000 |
| 2024-03-25 | 7.68 | $6.27 | 216 |
| 2024-03-21 | 7.74 | $6.39 | 210 |
| 2024-02-12 | 7.88 | $6.60 | 501 |
| 2024-01-02 | 8.13 | $7.24 | 209 |
| 2023-12-27 | 8.39 | $6.45 | 500 |
| 2023-12-21 | 8.24 | $5.93 | 255 |
| 2023-12-13 | 7.77 | $6.95 | 801 |
| 2023-12-12 | 7.75 | $6.35 | 291 |
| 2023-11-03 | 7.36 | $6.74 | 549 |
| 2023-11-01 | 7.14 | $5.36 | 418 |
| 2023-09-07 | 6.76 | $6.27 | 215 |
| 2023-09-05 | 6.80 | $6.80 | 144 |
| 2023-08-22 | 7.12 | $5.94 | 220 |
| 2023-08-18 | 6.95 | $5.88 | 1768 |
| 2023-08-17 | 6.73 | $6.95 | 267 |
| 2023-08-16 | 7.07 | $6.05 | 984 |
| 2023-08-15 | 6.86 | $6.88 | 446 |
| 2023-08-14 | 7.13 | $5.90 | 1928 |
| 2023-08-10 | 7.22 | $6.40 | 245 |
| 2023-08-09 | 7.54 | $6.30 | 215 |
| 2023-08-08 | 7.94 | $6.06 | 446 |
| 2023-08-07 | 8.21 | $6.14 | 459 |
| 2023-08-04 | 8.53 | $5.95 | 1616 |
| 2023-07-28 | 8.77 | $5.66 | 905 |
| 2023-07-27 | 8.85 | $5.49 | 198 |
| 2023-07-26 | 8.83 | $6.25 | 197 |
| 2023-07-17 | 9.20 | $6.89 | 100 |
| 2023-07-12 | 9.43 | $6.88 | 100 |
| 2023-07-07 | 9.68 | $5.67 | 1263 |
| 2023-07-06 | 9.77 | $5.54 | 356 |
| 2023-06-30 | 9.80 | $5.87 | 579 |
| 2023-06-22 | 9.99 | $5.65 | 387 |
| 2023-06-20 | 10.06 | $5.99 | 112 |
| 2023-06-12 | 10.30 | $5.70 | 716 |
| 2023-06-08 | 10.55 | $6.08 | 868 |
| 2023-06-07 | 10.66 | $5.62 | 128 |
| 2023-06-05 | 10.54 | $5.50 | 2623 |
| 2023-06-02 | 10.40 | $6.16 | 700 |
| 2023-06-01 | 10.53 | $6.26 | 160 |
| 2023-04-03 | 10.70 | $5.69 | 445 |
| 2023-03-20 | 10.61 | $5.94 | 391 |
| 2023-03-16 | 10.61 | $6.75 | 172 |
| 2023-03-14 | 10.92 | $7.00 | 2159 |
| 2023-02-24 | 11.34 | $7.30 | 101 |
| 2023-02-17 | 11.91 | $7.12 | 222 |
| 2023-01-10 | 12.43 | $8.95 | 100 |
| 2022-12-30 | 12.44 | $7.82 | 1300 |
| 2022-12-06 | 12.88 | $9.40 | 200 |
| 2022-12-01 | 12.58 | $8.53 | 485 |
| 2022-11-07 | 12.59 | $7.60 | 198 |
| 2022-11-03 | 13.02 | $7.85 | 432 |
| 2022-11-01 | 13.34 | $8.08 | 220 |
| 2022-10-31 | 13.93 | $7.71 | 522 |
| 2022-10-28 | 14.36 | $7.55 | 216 |
| 2022-10-27 | 14.73 | $9.00 | 281 |
| 2022-10-26 | 15.19 | $8.00 | 1213 |
| 2022-10-24 | 15.80 | $7.70 | 1780 |
| 2022-10-20 | 16.43 | $8.84 | 216 |
| 2022-10-18 | 16.89 | $7.79 | 207 |
| 2022-10-17 | 17.62 | $7.83 | 335 |
| 2022-10-13 | 18.41 | $8.95 | 399 |
| 2022-10-12 | 18.87 | $7.78 | 760 |
| 2022-10-11 | 19.62 | $7.86 | 1034 |
| 2022-10-10 | 20.46 | $7.70 | 699 |
| 2022-10-07 | 21.35 | $8.89 | 320 |
| 2022-10-06 | 21.92 | $8.40 | 339 |
| 2022-10-05 | 22.81 | $8.31 | 883 |
| 2022-10-04 | 23.37 | $7.97 | 1386 |
| 2022-10-03 | 23.95 | $7.43 | 1123 |
| 2022-09-30 | 25.12 | $8.59 | 1167 |
| 2022-09-29 | 26.06 | $8.70 | 528 |
| 2022-09-28 | 26.85 | $8.56 | 1273 |
| 2022-09-27 | 27.75 | $9.05 | 1468 |
| 2022-09-26 | 27.91 | $9.09 | 2612 |
| 2022-09-23 | 28.08 | $8.84 | 685 |
| 2022-09-22 | 28.29 | $9.10 | 1131 |
| 2022-09-21 | 28.29 | $9.14 | 449 |
| 2022-09-20 | 28.26 | $9.25 | 228 |
| 2022-09-19 | 28.14 | $9.20 | 692 |
| 2022-09-16 | 28.04 | $9.20 | 965 |
| 2022-09-15 | 27.92 | $9.14 | 851 |
| 2022-09-14 | 27.75 | $9.04 | 225 |
| 2022-09-13 | 27.59 | $9.25 | 921 |
| 2022-09-12 | 27.30 | $8.76 | 911 |
| 2022-09-09 | 27.16 | $9.20 | 2955 |
| 2022-09-08 | 27.02 | $9.26 | 1309 |
| 2022-09-07 | 26.87 | $9.27 | 3614 |
| 2022-09-06 | 26.30 | $9.36 | 3894 |
| 2022-09-02 | 25.65 | $8.32 | 1390 |
| 2022-09-01 | 25.24 | $8.24 | 1442 |
| 2022-08-29 | 24.84 | $7.90 | 417 |
| 2022-08-24 | 24.51 | $8.95 | 700 |
| 2022-08-15 | 23.58 | $8.95 | 118706 |
| 2022-08-12 | 22.60 | $8.51 | 196 |
| 2022-08-10 | 21.68 | $8.88 | 15 |
| 2022-08-09 | 20.52 | $8.10 | 108455 |
| 2022-08-05 | 19.46 | $7.98 | 180 |
| 2022-07-27 | 18.37 | $7.47 | 100 |
| 2022-05-09 | 17.34 | $6.24 | 120 |
| 2022-04-27 | 16.54 | $8.86 | 100 |
| 2022-04-13 | 14.18 | $7.60 | 332 |
| 2022-03-24 | 11.93 | $7.95 | 1358 |
| 2022-03-23 | 9.34 | $8.15 | 154 |
| 2022-03-08 | 6.45 | $8.15 | 573 |
| 2022-02-18 | 3.40 | $8.20 | 173 |
| 2022-02-03 | 0.16 | $8.20 | 1033 |
| 2022-01-24 | 0.00 | $8.20 | 100 |
| 2022-01-12 | 0.00 | $8.45 | 236 |
| 2022-01-06 | 0.00 | $7.75 | 211 |
| 2021-12-16 | 0.00 | $6.90 | 529 |
| 2021-12-02 | 0.00 | $5.30 | 142 |
| 2021-11-17 | 0.00 | $5.50 | 1288 |
| 2021-11-08 | 0.00 | $5.50 | 898 |
| 2021-10-18 | 0.00 | $5.50 | 1695 |
| 2021-10-07 | 0.00 | $4.59 | 100 |
| 2021-10-04 | 0.00 | $6.05 | 1200 |
| 2021-09-16 | 0.00 | $5.76 | 200 |
| 2021-09-15 | 0.00 | $5.55 | 2257 |
| 2021-08-19 | 0.00 | $5.77 | 1000 |
| 2021-08-18 | 0.00 | $5.70 | 1220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected