Is Burzynski Research Institute, Inc. (BZYR) a Buy, Sell, or Hold?
OTC : BZYR
Burzynski Research Institute, Inc. — Stock Chart
$0.006 USD
$0 (0.0%)
- Volume
- 5.1K
- Average Volume
- 13.58K
- Market Capitalization
- $788.69K
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
BZYR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 5103 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 5103 |
| 2026-07-17 | $0.00 | $0.01 | 28.67% | 12045 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 14800 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 909 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 909 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 909 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-06 | $0.00 | $0.01 | 36.75% | 4900 |
| 2026-07-02 | $0.01 | $0.00 | -31.46% | 50400 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 909 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 9600 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 309 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 10309 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 3300 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 3300 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 3300 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 58252 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 1748 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-08 | $0.01 | $0.01 | 0.99% | 97400 |
| 2026-06-05 | $0.01 | $0.01 | -10.00% | 50000 |
| 2026-06-04 | $0.01 | $0.02 | 50.00% | 36100 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-02 | $0.02 | $0.02 | 9.88% | 74400 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 18112 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 18112 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 18112 |
| 2026-05-27 | $0.01 | $0.01 | 75.68% | 45000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-19 | $0.01 | $0.01 | 38.46% | 30000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 10500 |
| 2026-05-15 | $0.02 | $0.02 | -21.98% | 55200 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 27500 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | -18.31% | 56100 |
| 2026-05-05 | $0.01 | $0.02 | 46.52% | 45000 |
| 2026-05-04 | $0.02 | $0.02 | -0.31% | 44800 |
| 2026-05-01 | $0.02 | $0.02 | -22.33% | 24500 |
| 2026-04-30 | $0.01 | $0.01 | 4.29% | 56345 |
| 2026-04-29 | $0.02 | $0.01 | -42.25% | 21400 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-22 | $0.03 | $0.03 | -5.03% | 27800 |
| 2026-04-21 | $0.02 | $0.02 | -10.64% | 19120 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 19120 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 19120 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 19120 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 1980 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 1980 |
| 2026-04-10 | $0.02 | $0.02 | 3.45% | 2000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 600 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 600 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 600 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 8218 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 4000 |