Is Burzynski Research Institute, Inc. (BZYR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burzynski Research Institute, Inc. (BZYR) research center and poll results.
OTC : BZYR
Burzynski Research Institute, Inc. — Technical Indicators
$0.006 USD
$0 (0.0%)
- Volume
- 5.1K
- Average Volume
- 13.58K
- Market Capitalization
- $788.69K
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 5103 |
| 2026-07-20 | 0.01 | $0.01 | 5103 |
| 2026-07-17 | 0.01 | $0.01 | 12045 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | 14800 |
| 2026-07-14 | 0.01 | $0.01 | 909 |
| 2026-07-13 | 0.01 | $0.01 | 909 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.00 | 909 |
| 2026-07-08 | 0.01 | $0.01 | 200 |
| 2026-07-07 | 0.01 | $0.01 | 200 |
| 2026-07-06 | 0.01 | $0.01 | 4900 |
| 2026-07-02 | 0.01 | $0.00 | 50400 |
| 2026-07-01 | 0.01 | $0.01 | 909 |
| 2026-06-30 | 0.01 | $0.01 | 9600 |
| 2026-06-29 | 0.01 | $0.01 | 309 |
| 2026-06-26 | 0.01 | $0.01 | 10309 |
| 2026-06-25 | 0.01 | $0.01 | 3300 |
| 2026-06-24 | 0.01 | $0.01 | 3300 |
| 2026-06-23 | 0.01 | $0.01 | 3300 |
| 2026-06-22 | 0.01 | $0.01 | 58252 |
| 2026-06-18 | 0.01 | $0.01 | 58252 |
| 2026-06-17 | 0.01 | $0.01 | 58252 |
| 2026-06-16 | 0.01 | $0.01 | 58252 |
| 2026-06-15 | 0.01 | $0.01 | 58252 |
| 2026-06-12 | 0.01 | $0.01 | 58252 |
| 2026-06-11 | 0.01 | $0.01 | 58252 |
| 2026-06-10 | 0.01 | $0.01 | 1748 |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 97400 |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.02 | 36100 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 74400 |
| 2026-06-01 | 0.01 | $0.01 | 18112 |
| 2026-05-29 | 0.01 | $0.01 | 18112 |
| 2026-05-28 | 0.01 | $0.01 | 18112 |
| 2026-05-27 | 0.01 | $0.01 | 45000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.02 | $0.01 | 30000 |
| 2026-05-18 | 0.02 | $0.02 | 10500 |
| 2026-05-15 | 0.02 | $0.02 | 55200 |
| 2026-05-14 | 0.02 | $0.01 | 10500 |
| 2026-05-13 | 0.02 | $0.01 | 10500 |
| 2026-05-12 | 0.02 | $0.01 | 10500 |
| 2026-05-11 | 0.02 | $0.01 | 10500 |
| 2026-05-08 | 0.02 | $0.01 | 27500 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 56100 |
| 2026-05-05 | 0.02 | $0.02 | 45000 |
| 2026-05-04 | 0.02 | $0.02 | 44800 |
| 2026-05-01 | 0.02 | $0.02 | 24500 |
| 2026-04-30 | 0.02 | $0.01 | 56345 |
| 2026-04-29 | 0.02 | $0.01 | 21400 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 27800 |
| 2026-04-21 | 0.02 | $0.02 | 19120 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19120 |
| 2026-04-16 | 0.02 | $0.02 | 19120 |
| 2026-04-15 | 0.02 | $0.02 | 19120 |
| 2026-04-14 | 0.02 | $0.03 | 1980 |
| 2026-04-13 | 0.02 | $0.03 | 1980 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 600 |
| 2026-04-08 | 0.02 | $0.02 | 600 |
| 2026-04-07 | 0.02 | $0.02 | 600 |
| 2026-04-06 | 0.02 | $0.03 | 4000 |
| 2026-04-02 | 0.02 | $0.03 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 4000 |
| 2026-03-31 | 0.02 | $0.02 | 4000 |
| 2026-03-30 | 0.02 | $0.02 | 4000 |
| 2026-03-27 | 0.02 | $0.02 | 8218 |
| 2026-03-26 | 0.03 | $0.02 | 4000 |
| 2026-03-25 | 0.03 | $0.02 | 4000 |
| 2026-03-24 | 0.03 | $0.02 | 4000 |
| 2026-03-23 | 0.03 | $0.02 | 4000 |
| 2026-03-20 | 0.03 | $0.02 | 4000 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 4000 |
| 2026-03-17 | 0.03 | $0.02 | 4000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4000 |
| 2026-03-12 | 0.03 | $0.03 | 4000 |
| 2026-03-11 | 0.03 | $0.03 | 4000 |
| 2026-03-10 | 0.03 | $0.03 | 4000 |
| 2026-03-09 | 0.03 | $0.03 | 4000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.02 | 36000 |
| 2026-02-02 | 0.03 | $0.02 | 20000 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 20000 |
| 2026-01-28 | 0.03 | $0.02 | 20000 |
| 2026-01-27 | 0.03 | $0.02 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.04 | 200 |
| 2026-01-21 | 0.03 | $0.02 | 1000 |
| 2026-01-20 | 0.03 | $0.02 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.04 | 26000 |
| 2026-01-14 | 0.03 | $0.04 | 26000 |
| 2026-01-13 | 0.03 | $0.04 | 26000 |
| 2026-01-12 | 0.03 | $0.04 | 26000 |
| 2026-01-09 | 0.03 | $0.04 | 26000 |
| 2026-01-08 | 0.03 | $0.04 | 26000 |
| 2026-01-07 | 0.03 | $0.02 | 59300 |
| 2026-01-06 | 0.03 | $0.02 | 2000 |
| 2026-01-05 | 0.03 | $0.02 | 29300 |
| 2026-01-02 | 0.03 | $0.02 | 8500 |
| 2025-12-31 | 0.03 | $0.02 | 11200 |
| 2025-12-30 | 0.04 | $0.02 | 11200 |
| 2025-12-29 | 0.04 | $0.02 | 17400 |
| 2025-12-26 | 0.04 | $0.02 | 80000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 29500 |
| 2025-12-22 | 0.04 | $0.03 | 29500 |
| 2025-12-19 | 0.04 | $0.04 | 29500 |
| 2025-12-18 | 0.04 | $0.04 | 29500 |
| 2025-12-17 | 0.04 | $0.04 | 29500 |
| 2025-12-16 | 0.04 | $0.03 | 94500 |
| 2025-12-15 | 0.04 | $0.04 | 30500 |
| 2025-12-12 | 0.04 | $0.03 | 1600 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 9100 |
| 2025-12-09 | 0.04 | $0.04 | 9100 |
| 2025-12-08 | 0.04 | $0.04 | 9100 |
| 2025-12-05 | 0.04 | $0.04 | 9100 |
| 2025-12-04 | 0.04 | $0.04 | 9100 |
| 2025-12-03 | 0.04 | $0.04 | 9100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 9100 |
| 2025-11-28 | 0.04 | $0.04 | 9100 |
| 2025-11-26 | 0.04 | $0.04 | 9100 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 25000 |
| 2025-11-21 | 0.04 | $0.04 | 9300 |
| 2025-11-20 | 0.04 | $0.04 | 29691 |
| 2025-11-19 | 0.04 | $0.04 | 29691 |
| 2025-11-18 | 0.04 | $0.04 | 29691 |
| 2025-11-17 | 0.04 | $0.05 | 29691 |
| 2025-11-14 | 0.04 | $0.05 | 29691 |
| 2025-11-13 | 0.04 | $0.05 | 29691 |
| 2025-11-12 | 0.04 | $0.05 | 29691 |
| 2025-11-11 | 0.04 | $0.05 | 29691 |
| 2025-11-10 | 0.04 | $0.05 | 128400 |
| 2025-11-07 | 0.04 | $0.04 | 16900 |
| 2025-11-06 | 0.04 | $0.04 | 16900 |
| 2025-11-05 | 0.04 | $0.04 | 16900 |
| 2025-11-04 | 0.04 | $0.04 | 16900 |
| 2025-11-03 | 0.04 | $0.04 | 16900 |
| 2025-10-31 | 0.04 | $0.03 | 24460 |
| 2025-10-30 | 0.04 | $0.03 | 24460 |
| 2025-10-29 | 0.04 | $0.04 | 24460 |
| 2025-10-28 | 0.04 | $0.05 | 2000 |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 4000 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 78847 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5000 |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 520 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 1200 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 600 |
| 2025-09-29 | 0.03 | $0.03 | 1804 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | 1804 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 130000 |
| 2025-09-12 | 0.03 | $0.05 | 1000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 130000 |
| 2025-08-29 | 0.04 | $0.03 | 500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 130000 |
| 2025-08-21 | 0.04 | $0.04 | 272100 |
| 2025-08-20 | 0.04 | $0.04 | 3681 |
| 2025-08-19 | 0.04 | $0.04 | 3681 |
| 2025-08-18 | 0.04 | $0.04 | 3700 |
| 2025-08-15 | 0.04 | $0.04 | 2000 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | 35631 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 20100 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 12638 |
| 2025-08-06 | 0.04 | $0.03 | 800 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | 3700 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10500 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | 2500 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 10500 |
| 2025-07-18 | 0.04 | $0.05 | 10500 |
| 2025-07-17 | 0.04 | $0.05 | 10500 |
| 2025-07-16 | 0.04 | $0.05 | 10500 |
| 2025-07-15 | 0.04 | $0.03 | 10500 |
| 2025-07-14 | 0.04 | $0.03 | 10500 |
| 2025-07-11 | 0.04 | $0.05 | 25100 |
| 2025-07-10 | 0.04 | $0.03 | 19200 |
| 2025-07-09 | 0.04 | $0.06 | 5750 |
| 2025-07-08 | 0.04 | $0.06 | 5750 |
| 2025-07-07 | 0.04 | $0.06 | 5750 |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 5750 |
| 2025-07-01 | 0.04 | $0.06 | 1000 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 600 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.03 | $0.04 | 10400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 17120 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5750 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1500 |
| 2025-05-19 | 0.04 | $0.04 | 200 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 5564 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.05 | $0.03 | 4116 |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 140 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | 7600 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.04 | 29930 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 12737 |
| 2025-04-04 | 0.04 | $0.05 | 10928 |
| 2025-04-03 | 0.04 | $0.05 | 1000 |
| 2025-04-02 | 0.04 | $0.05 | 1000 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.05 | $0.03 | — |
| 2025-03-27 | 0.05 | $0.03 | — |
| 2025-03-26 | 0.05 | $0.03 | 41800 |
| 2025-03-25 | 0.05 | $0.05 | 2500 |
| 2025-03-24 | 0.05 | $0.03 | 2500 |
| 2025-03-21 | 0.05 | $0.03 | 2500 |
| 2025-03-20 | 0.05 | $0.03 | — |
| 2025-03-19 | 0.05 | $0.03 | 2500 |
| 2025-03-18 | 0.05 | $0.04 | 6919 |
| 2025-03-17 | 0.05 | $0.04 | 6919 |
| 2025-03-14 | 0.05 | $0.04 | 6919 |
| 2025-03-13 | 0.05 | $0.06 | 6919 |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 6919 |
| 2025-03-10 | 0.05 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | 6919 |
| 2025-03-04 | 0.05 | $0.06 | 6919 |
| 2025-03-03 | 0.05 | $0.06 | 6919 |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 7419 |
| 2025-02-25 | 0.05 | $0.05 | 5000 |
| 2025-02-24 | 0.05 | $0.04 | 5000 |
| 2025-02-21 | 0.05 | $0.04 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5698 |
| 2025-02-14 | 0.05 | $0.05 | 5698 |
| 2025-02-13 | 0.05 | $0.05 | 5698 |
| 2025-02-12 | 0.05 | $0.05 | 8000 |
| 2025-02-11 | 0.05 | $0.04 | 5698 |
| 2025-02-10 | 0.05 | $0.04 | 5698 |
| 2025-02-07 | 0.05 | $0.04 | 5698 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 5698 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 5698 |
| 2025-01-28 | 0.05 | $0.05 | 5698 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 5698 |
| 2025-01-21 | 0.05 | $0.05 | 5698 |
| 2025-01-17 | 0.04 | $0.05 | 5698 |
| 2025-01-16 | 0.04 | $0.05 | 5698 |
| 2025-01-15 | 0.04 | $0.05 | 5698 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 5698 |
| 2025-01-10 | 0.04 | $0.04 | 5698 |
| 2025-01-08 | 0.04 | $0.05 | 5698 |
| 2025-01-07 | 0.04 | $0.05 | 5698 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 15700 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 5000 |
| 2024-12-30 | 0.04 | $0.05 | 29900 |
| 2024-12-27 | 0.04 | $0.05 | 29900 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29900 |
| 2024-12-23 | 0.04 | $0.05 | 29900 |
| 2024-12-20 | 0.04 | $0.04 | 29900 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 29900 |
| 2024-12-16 | 0.04 | $0.03 | — |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 29900 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 1000 |
| 2024-12-06 | 0.04 | $0.05 | 29900 |
| 2024-12-05 | 0.04 | $0.05 | 29900 |
| 2024-12-04 | 0.04 | $0.05 | 29900 |
| 2024-12-03 | 0.04 | $0.05 | 29900 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 39946 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 56612 |
| 2024-11-21 | 0.04 | $0.05 | 1554 |
| 2024-11-20 | 0.04 | $0.05 | 1554 |
| 2024-11-19 | 0.04 | $0.05 | 1554 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1554 |
| 2024-11-07 | 0.04 | $0.04 | 18000 |
| 2024-11-06 | 0.04 | $0.04 | 8400 |
| 2024-11-05 | 0.04 | $0.05 | 4000 |
| 2024-11-04 | 0.04 | $0.04 | 5600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 5054 |
| 2024-10-29 | 0.04 | $0.04 | 5054 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 5054 |
| 2024-10-24 | 0.05 | $0.04 | 5054 |
| 2024-10-23 | 0.05 | $0.04 | 5054 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 5100 |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | 4500 |
| 2024-10-15 | 0.06 | $0.04 | 4777 |
| 2024-10-14 | 0.06 | $0.04 | 4777 |
| 2024-10-11 | 0.06 | $0.04 | — |
| 2024-10-10 | 0.06 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | 35506 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | 5500 |
| 2024-10-01 | 0.06 | $0.06 | 4777 |
| 2024-09-30 | 0.06 | $0.06 | 4777 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | 1600 |
| 2024-09-25 | 0.05 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | — |
| 2024-09-23 | 0.05 | $0.07 | 4800 |
| 2024-09-20 | 0.05 | $0.04 | 127223 |
| 2024-09-19 | 0.05 | $0.06 | 127223 |
| 2024-09-18 | 0.05 | $0.07 | 259223 |
| 2024-09-17 | 0.04 | $0.06 | 49736 |
| 2024-09-16 | 0.04 | $0.06 | 49736 |
| 2024-09-13 | 0.04 | $0.06 | — |
| 2024-09-12 | 0.04 | $0.06 | — |
| 2024-09-11 | 0.04 | $0.06 | 85300 |
| 2024-09-10 | 0.04 | $0.04 | 22000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 97500 |
| 2024-09-05 | 0.04 | $0.04 | 97500 |
| 2024-09-04 | 0.03 | $0.04 | 97500 |
| 2024-09-03 | 0.03 | $0.04 | 97500 |
| 2024-08-30 | 0.03 | $0.04 | 1579 |
| 2024-08-29 | 0.03 | $0.04 | 100000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 8500 |
| 2024-08-21 | 0.04 | $0.03 | 1579 |
| 2024-08-20 | 0.04 | $0.03 | 1579 |
| 2024-08-19 | 0.04 | $0.03 | 1579 |
| 2024-08-16 | 0.04 | $0.03 | 1600 |
| 2024-08-15 | 0.04 | $0.03 | 25000 |
| 2024-08-14 | 0.04 | $0.03 | 25000 |
| 2024-08-13 | 0.04 | $0.03 | 25000 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 25000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 25000 |
| 2024-08-06 | 0.04 | $0.03 | 25000 |
| 2024-08-05 | 0.04 | $0.03 | 25000 |
| 2024-08-02 | 0.04 | $0.03 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 25000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 19753 |
| 2024-07-15 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.04 | $0.04 | 7894 |
| 2024-07-10 | 0.04 | $0.05 | 525 |
| 2024-07-09 | 0.04 | $0.03 | 15000 |
| 2024-07-05 | 0.03 | $0.04 | 4500 |
| 2024-06-26 | 0.03 | $0.04 | 1000 |
| 2024-06-25 | 0.03 | $0.05 | 51100 |
| 2024-06-21 | 0.03 | $0.03 | 1714 |
| 2024-05-23 | 0.03 | $0.04 | 1214 |
| 2024-05-20 | 0.03 | $0.04 | 1000 |
| 2024-05-08 | 0.03 | $0.04 | 9770 |
| 2024-04-25 | 0.03 | $0.04 | 2425 |
| 2024-04-23 | 0.03 | $0.04 | 6340 |
| 2024-04-22 | 0.03 | $0.04 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-04 | 0.03 | $0.02 | 998 |
| 2024-04-02 | 0.03 | $0.04 | 5100 |
| 2024-04-01 | 0.03 | $0.04 | 2000 |
| 2024-03-26 | 0.03 | $0.04 | 1010 |
| 2024-03-25 | 0.03 | $0.03 | 96397 |
| 2024-03-19 | 0.03 | $0.03 | 12999 |
| 2024-03-15 | 0.03 | $0.02 | 7281 |
| 2024-03-14 | 0.03 | $0.02 | 500 |
| 2024-03-08 | 0.03 | $0.03 | 7000 |
| 2024-03-04 | 0.03 | $0.02 | 26310 |
| 2024-02-29 | 0.03 | $0.02 | 300 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 900 |
| 2024-02-16 | 0.03 | $0.03 | 600 |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.04 | $0.01 | 150 |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | 12500 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 2000 |
| 2024-02-02 | 0.04 | $0.03 | 54471 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 19860 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 69715 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 255 |
| 2024-01-16 | 0.05 | $0.04 | 500 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | 320 |
| 2024-01-03 | 0.05 | $0.04 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 500 |
| 2023-12-29 | 0.05 | $0.04 | 4053 |
| 2023-12-28 | 0.05 | $0.05 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-26 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | 6500 |
| 2023-12-20 | 0.04 | $0.04 | 20000 |
| 2023-12-19 | 0.04 | $0.05 | 100 |
| 2023-12-18 | 0.04 | $0.04 | 103722 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 6000 |
| 2023-12-06 | 0.04 | $0.05 | 290 |
| 2023-12-05 | 0.04 | $0.05 | 1800 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | 6150 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 7300 |
| 2023-11-24 | 0.04 | $0.04 | 3100 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 4261 |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | 1900 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | 10250 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | 2500 |
| 2023-11-03 | 0.05 | $0.05 | 3000 |
| 2023-11-02 | 0.05 | $0.04 | 3430 |
| 2023-11-01 | 0.05 | $0.05 | 20710 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 3500 |
| 2023-10-27 | 0.05 | $0.04 | 6761 |
| 2023-10-26 | 0.05 | $0.04 | 5740 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | 32400 |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 16000 |
| 2023-10-12 | 0.05 | $0.05 | 529 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 2500 |
| 2023-10-04 | 0.05 | $0.04 | 8627 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 12500 |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 18220 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 250 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 18625 |
| 2023-09-11 | 0.05 | $0.04 | 2974 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | — |
| 2023-09-05 | 0.06 | $0.04 | 10000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | — |
| 2023-08-29 | 0.07 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 1000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 140000 |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.08 | $0.05 | 100 |
| 2023-08-16 | 0.08 | $0.05 | 35589 |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1000 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 125 |
| 2023-07-31 | 0.08 | $0.06 | 5000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 100 |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-21 | 0.07 | $0.09 | — |
| 2023-07-20 | 0.07 | $0.09 | — |
| 2023-07-03 | 0.07 | $0.09 | 579 |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | 46656 |
| 2023-06-28 | 0.07 | $0.08 | 77125 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 2929 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.06 | $0.06 | 1974 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 600 |
| 2023-06-07 | 0.06 | $0.08 | 1000 |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.05 | $0.08 | 370 |
| 2023-06-02 | 0.05 | $0.08 | 12630 |
| 2023-06-01 | 0.05 | $0.08 | 15781 |
| 2023-05-31 | 0.05 | $0.06 | 122926 |
| 2023-05-30 | 0.05 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | 12000 |
| 2023-05-25 | 0.04 | $0.06 | 3000 |
| 2023-05-24 | 0.04 | $0.07 | 9142 |
| 2023-05-23 | 0.04 | $0.07 | 65675 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 109400 |
| 2023-05-18 | 0.04 | $0.04 | 10214 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 36000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 5431 |
| 2023-05-05 | 0.03 | $0.04 | 1200 |
| 2023-05-04 | 0.03 | $0.04 | 135900 |
| 2023-05-03 | 0.03 | $0.03 | 30000 |
| 2023-05-02 | 0.03 | $0.03 | 29300 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 900 |
| 2023-04-24 | 0.04 | $0.03 | 46600 |
| 2023-04-21 | 0.04 | $0.03 | 500 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 400 |
| 2023-04-18 | 0.04 | $0.04 | 2000 |
| 2023-04-17 | 0.04 | $0.04 | 2500 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 100 |
| 2023-04-10 | 0.04 | $0.04 | 100 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 12500 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 82814 |
| 2023-03-30 | 0.04 | $0.04 | 2000 |
| 2023-03-29 | 0.04 | $0.04 | 12766 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3000 |
| 2023-03-22 | 0.04 | $0.04 | 1068 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 13000 |
| 2023-03-17 | 0.04 | $0.05 | 5758 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 27030 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 20000 |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 8500 |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | 20500 |
| 2023-02-24 | 0.06 | $0.03 | 152670 |
| 2023-02-23 | 0.06 | $0.04 | 322400 |
| 2023-02-22 | 0.07 | $0.06 | 16628 |
| 2023-02-21 | 0.07 | $0.06 | 3166 |
| 2023-02-17 | 0.07 | $0.06 | 48100 |
| 2023-02-16 | 0.06 | $0.06 | 13596 |
| 2023-02-15 | 0.06 | $0.06 | 19500 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 662 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 5649 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 56625 |
| 2023-02-06 | 0.06 | $0.06 | 17075 |
| 2023-02-03 | 0.05 | $0.06 | 98902 |
| 2023-02-02 | 0.05 | $0.07 | 18818 |
| 2023-02-01 | 0.05 | $0.08 | 1165 |
| 2023-01-31 | 0.05 | $0.08 | 35000 |
| 2023-01-30 | 0.05 | $0.10 | 166000 |
| 2023-01-27 | 0.04 | $0.10 | 4600 |
| 2023-01-26 | 0.04 | $0.08 | 308665 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.03 | $0.06 | 59434 |
| 2023-01-23 | 0.03 | $0.06 | 230285 |
| 2023-01-20 | 0.03 | $0.04 | 61870 |
| 2023-01-19 | 0.03 | $0.04 | 76593 |
| 2023-01-18 | 0.03 | $0.04 | 54773 |
| 2023-01-17 | 0.03 | $0.04 | 312200 |
| 2023-01-13 | 0.03 | $0.03 | 100000 |
| 2023-01-12 | 0.03 | $0.03 | 19000 |
| 2023-01-11 | 0.03 | $0.03 | 17800 |
| 2023-01-10 | 0.03 | $0.03 | 40948 |
| 2023-01-09 | 0.02 | $0.03 | 18585 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | 13200 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 43389 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 8500 |
| 2022-12-13 | 0.02 | $0.02 | 200 |
| 2022-12-12 | 0.02 | $0.02 | 5000 |
| 2022-12-09 | 0.02 | $0.03 | 5000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 5000 |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | 52649 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 493 |
| 2022-11-29 | 0.02 | $0.02 | 4166 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 45000 |
| 2022-11-22 | 0.02 | $0.02 | 13436 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 7044 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 20000 |
| 2022-11-14 | 0.02 | $0.03 | 56903 |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 740 |
| 2022-11-04 | 0.02 | $0.03 | 25999 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | 30000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.02 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 100 |
| 2022-10-13 | 0.03 | $0.03 | 6736 |
| 2022-10-12 | 0.03 | $0.03 | 7500 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 24370 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 18425 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 3850 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.03 | 3000 |
| 2022-09-21 | 0.03 | $0.03 | 6000 |
| 2022-09-20 | 0.03 | $0.03 | 57666 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 42000 |
| 2022-09-15 | 0.02 | $0.03 | 2000 |
| 2022-09-14 | 0.02 | $0.03 | 44370 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10000 |
| 2022-09-09 | 0.02 | $0.03 | 3523 |
| 2022-09-08 | 0.02 | $0.02 | 2300 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | 10000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 30000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 47859 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 133057 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 3700 |
| 2022-08-12 | 0.02 | $0.02 | 500 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 59370 |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 4000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 1572 |
| 2022-07-19 | 0.02 | $0.02 | 7230 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 1800 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 8147 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 250 |
| 2022-06-03 | 0.02 | $0.03 | 3500 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 2500 |
| 2022-05-31 | 0.02 | $0.02 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 700 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 377500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 20000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | 12098 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 12000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.02 | 20423 |
| 2022-04-20 | 0.03 | $0.02 | 35000 |
| 2022-04-19 | 0.03 | $0.02 | 7000 |
| 2022-04-18 | 0.03 | $0.02 | 10500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | 100000 |
| 2022-04-08 | 0.02 | $0.04 | — |
| 2022-04-07 | 0.02 | $0.04 | — |
| 2022-04-06 | 0.02 | $0.04 | — |
| 2022-04-05 | 0.02 | $0.04 | 443000 |
| 2022-04-04 | 0.02 | $0.05 | — |
| 2022-04-01 | 0.02 | $0.05 | 317300 |
| 2022-03-31 | 0.02 | $0.03 | 195312 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 51112 |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | 26200 |
| 2022-03-14 | 0.03 | $0.02 | 135000 |
| 2022-03-11 | 0.03 | $0.02 | 3203 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 50000 |
| 2022-03-03 | 0.03 | $0.02 | 2500 |
| 2022-03-02 | 0.03 | $0.02 | 4000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 200 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | 180100 |
| 2022-02-01 | 0.03 | $0.03 | 1500 |
| 2022-01-31 | 0.03 | $0.03 | 40000 |
| 2022-01-28 | 0.03 | $0.05 | 159900 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 3060 |
| 2022-01-20 | 0.02 | $0.03 | 60006 |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.02 | 6017 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.04 | 50764 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | 22000 |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 3700 |
| 2021-12-30 | 0.02 | $0.02 | 101400 |
| 2021-12-29 | 0.02 | $0.02 | 1200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 2000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 8800 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 2600 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 9900 |
| 2021-11-17 | 0.03 | $0.03 | 15100 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 4000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 12500 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 3000 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 500 |
| 2021-10-27 | 0.03 | $0.03 | 400 |
| 2021-10-26 | 0.03 | $0.03 | 1400 |
| 2021-10-25 | 0.03 | $0.03 | 16000 |
| 2021-10-22 | 0.03 | $0.04 | 17500 |
| 2021-10-21 | 0.03 | $0.05 | — |
| 2021-10-20 | 0.03 | $0.05 | 200 |
| 2021-10-19 | 0.03 | $0.05 | 53100 |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 2500 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 100 |
| 2021-10-12 | 0.02 | $0.02 | 3000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 7500 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 1000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28400 |
| 2021-08-31 | 0.03 | $0.03 | 41800 |
| 2021-08-30 | 0.03 | $0.02 | 28800 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 3100 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 3700 |
| 2021-08-16 | 0.03 | $0.03 | 15100 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 1400 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 23800 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 5103 |
| 2026-07-20 | 0.01 | $0.01 | 5103 |
| 2026-07-17 | 0.01 | $0.01 | 12045 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | 14800 |
| 2026-07-14 | 0.01 | $0.01 | 909 |
| 2026-07-13 | 0.01 | $0.01 | 909 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.00 | 909 |
| 2026-07-08 | 0.01 | $0.01 | 200 |
| 2026-07-07 | 0.01 | $0.01 | 200 |
| 2026-07-06 | 0.01 | $0.01 | 4900 |
| 2026-07-02 | 0.01 | $0.00 | 50400 |
| 2026-07-01 | 0.01 | $0.01 | 909 |
| 2026-06-30 | 0.01 | $0.01 | 9600 |
| 2026-06-29 | 0.01 | $0.01 | 309 |
| 2026-06-26 | 0.01 | $0.01 | 10309 |
| 2026-06-25 | 0.01 | $0.01 | 3300 |
| 2026-06-24 | 0.01 | $0.01 | 3300 |
| 2026-06-23 | 0.01 | $0.01 | 3300 |
| 2026-06-22 | 0.01 | $0.01 | 58252 |
| 2026-06-18 | 0.01 | $0.01 | 58252 |
| 2026-06-17 | 0.01 | $0.01 | 58252 |
| 2026-06-16 | 0.01 | $0.01 | 58252 |
| 2026-06-15 | 0.01 | $0.01 | 58252 |
| 2026-06-12 | 0.01 | $0.01 | 58252 |
| 2026-06-11 | 0.01 | $0.01 | 58252 |
| 2026-06-10 | 0.01 | $0.01 | 1748 |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 97400 |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.02 | 36100 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 74400 |
| 2026-06-01 | 0.01 | $0.01 | 18112 |
| 2026-05-29 | 0.01 | $0.01 | 18112 |
| 2026-05-28 | 0.01 | $0.01 | 18112 |
| 2026-05-27 | 0.01 | $0.01 | 45000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.02 | $0.01 | 30000 |
| 2026-05-18 | 0.02 | $0.02 | 10500 |
| 2026-05-15 | 0.02 | $0.02 | 55200 |
| 2026-05-14 | 0.02 | $0.01 | 10500 |
| 2026-05-13 | 0.02 | $0.01 | 10500 |
| 2026-05-12 | 0.02 | $0.01 | 10500 |
| 2026-05-11 | 0.02 | $0.01 | 10500 |
| 2026-05-08 | 0.02 | $0.01 | 27500 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 56100 |
| 2026-05-05 | 0.02 | $0.02 | 45000 |
| 2026-05-04 | 0.02 | $0.02 | 44800 |
| 2026-05-01 | 0.02 | $0.02 | 24500 |
| 2026-04-30 | 0.02 | $0.01 | 56345 |
| 2026-04-29 | 0.02 | $0.01 | 21400 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 27800 |
| 2026-04-21 | 0.02 | $0.02 | 19120 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19120 |
| 2026-04-16 | 0.02 | $0.02 | 19120 |
| 2026-04-15 | 0.02 | $0.02 | 19120 |
| 2026-04-14 | 0.02 | $0.03 | 1980 |
| 2026-04-13 | 0.02 | $0.03 | 1980 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 600 |
| 2026-04-08 | 0.02 | $0.02 | 600 |
| 2026-04-07 | 0.02 | $0.02 | 600 |
| 2026-04-06 | 0.02 | $0.03 | 4000 |
| 2026-04-02 | 0.02 | $0.03 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 4000 |
| 2026-03-31 | 0.02 | $0.02 | 4000 |
| 2026-03-30 | 0.02 | $0.02 | 4000 |
| 2026-03-27 | 0.02 | $0.02 | 8218 |
| 2026-03-26 | 0.02 | $0.02 | 4000 |
| 2026-03-25 | 0.02 | $0.02 | 4000 |
| 2026-03-24 | 0.03 | $0.02 | 4000 |
| 2026-03-23 | 0.03 | $0.02 | 4000 |
| 2026-03-20 | 0.03 | $0.02 | 4000 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 4000 |
| 2026-03-17 | 0.03 | $0.02 | 4000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4000 |
| 2026-03-12 | 0.03 | $0.03 | 4000 |
| 2026-03-11 | 0.03 | $0.03 | 4000 |
| 2026-03-10 | 0.03 | $0.03 | 4000 |
| 2026-03-09 | 0.03 | $0.03 | 4000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.02 | 36000 |
| 2026-02-02 | 0.03 | $0.02 | 20000 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 20000 |
| 2026-01-28 | 0.03 | $0.02 | 20000 |
| 2026-01-27 | 0.03 | $0.02 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.04 | 200 |
| 2026-01-21 | 0.03 | $0.02 | 1000 |
| 2026-01-20 | 0.03 | $0.02 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.04 | 26000 |
| 2026-01-14 | 0.03 | $0.04 | 26000 |
| 2026-01-13 | 0.03 | $0.04 | 26000 |
| 2026-01-12 | 0.03 | $0.04 | 26000 |
| 2026-01-09 | 0.03 | $0.04 | 26000 |
| 2026-01-08 | 0.03 | $0.04 | 26000 |
| 2026-01-07 | 0.03 | $0.02 | 59300 |
| 2026-01-06 | 0.03 | $0.02 | 2000 |
| 2026-01-05 | 0.03 | $0.02 | 29300 |
| 2026-01-02 | 0.03 | $0.02 | 8500 |
| 2025-12-31 | 0.03 | $0.02 | 11200 |
| 2025-12-30 | 0.03 | $0.02 | 11200 |
| 2025-12-29 | 0.03 | $0.02 | 17400 |
| 2025-12-26 | 0.04 | $0.02 | 80000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 29500 |
| 2025-12-22 | 0.04 | $0.03 | 29500 |
| 2025-12-19 | 0.04 | $0.04 | 29500 |
| 2025-12-18 | 0.04 | $0.04 | 29500 |
| 2025-12-17 | 0.04 | $0.04 | 29500 |
| 2025-12-16 | 0.04 | $0.03 | 94500 |
| 2025-12-15 | 0.04 | $0.04 | 30500 |
| 2025-12-12 | 0.04 | $0.03 | 1600 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 9100 |
| 2025-12-09 | 0.04 | $0.04 | 9100 |
| 2025-12-08 | 0.04 | $0.04 | 9100 |
| 2025-12-05 | 0.04 | $0.04 | 9100 |
| 2025-12-04 | 0.04 | $0.04 | 9100 |
| 2025-12-03 | 0.04 | $0.04 | 9100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 9100 |
| 2025-11-28 | 0.04 | $0.04 | 9100 |
| 2025-11-26 | 0.04 | $0.04 | 9100 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 25000 |
| 2025-11-21 | 0.04 | $0.04 | 9300 |
| 2025-11-20 | 0.04 | $0.04 | 29691 |
| 2025-11-19 | 0.04 | $0.04 | 29691 |
| 2025-11-18 | 0.04 | $0.04 | 29691 |
| 2025-11-17 | 0.04 | $0.05 | 29691 |
| 2025-11-14 | 0.04 | $0.05 | 29691 |
| 2025-11-13 | 0.04 | $0.05 | 29691 |
| 2025-11-12 | 0.04 | $0.05 | 29691 |
| 2025-11-11 | 0.04 | $0.05 | 29691 |
| 2025-11-10 | 0.04 | $0.05 | 128400 |
| 2025-11-07 | 0.04 | $0.04 | 16900 |
| 2025-11-06 | 0.04 | $0.04 | 16900 |
| 2025-11-05 | 0.04 | $0.04 | 16900 |
| 2025-11-04 | 0.04 | $0.04 | 16900 |
| 2025-11-03 | 0.04 | $0.04 | 16900 |
| 2025-10-31 | 0.04 | $0.03 | 24460 |
| 2025-10-30 | 0.04 | $0.03 | 24460 |
| 2025-10-29 | 0.04 | $0.04 | 24460 |
| 2025-10-28 | 0.04 | $0.05 | 2000 |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 4000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 78847 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 520 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 600 |
| 2025-09-29 | 0.03 | $0.03 | 1804 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | 1804 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 130000 |
| 2025-09-12 | 0.03 | $0.05 | 1000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 130000 |
| 2025-08-29 | 0.04 | $0.03 | 500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 130000 |
| 2025-08-21 | 0.04 | $0.04 | 272100 |
| 2025-08-20 | 0.04 | $0.04 | 3681 |
| 2025-08-19 | 0.04 | $0.04 | 3681 |
| 2025-08-18 | 0.04 | $0.04 | 3700 |
| 2025-08-15 | 0.04 | $0.04 | 2000 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | 35631 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 20100 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 12638 |
| 2025-08-06 | 0.04 | $0.03 | 800 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 3700 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 10500 |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | 2500 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 10500 |
| 2025-07-18 | 0.04 | $0.05 | 10500 |
| 2025-07-17 | 0.04 | $0.05 | 10500 |
| 2025-07-16 | 0.04 | $0.05 | 10500 |
| 2025-07-15 | 0.04 | $0.03 | 10500 |
| 2025-07-14 | 0.04 | $0.03 | 10500 |
| 2025-07-11 | 0.04 | $0.05 | 25100 |
| 2025-07-10 | 0.04 | $0.03 | 19200 |
| 2025-07-09 | 0.04 | $0.06 | 5750 |
| 2025-07-08 | 0.04 | $0.06 | 5750 |
| 2025-07-07 | 0.04 | $0.06 | 5750 |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 5750 |
| 2025-07-01 | 0.04 | $0.06 | 1000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2800 |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 600 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.04 | $0.04 | 10400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 500 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 7600 |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 17120 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5750 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1500 |
| 2025-05-19 | 0.04 | $0.04 | 200 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 5564 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 4116 |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 140 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | 7600 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.04 | 29930 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 12737 |
| 2025-04-04 | 0.04 | $0.05 | 10928 |
| 2025-04-03 | 0.04 | $0.05 | 1000 |
| 2025-04-02 | 0.04 | $0.05 | 1000 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 41800 |
| 2025-03-25 | 0.05 | $0.05 | 2500 |
| 2025-03-24 | 0.04 | $0.03 | 2500 |
| 2025-03-21 | 0.05 | $0.03 | 2500 |
| 2025-03-20 | 0.05 | $0.03 | — |
| 2025-03-19 | 0.05 | $0.03 | 2500 |
| 2025-03-18 | 0.05 | $0.04 | 6919 |
| 2025-03-17 | 0.05 | $0.04 | 6919 |
| 2025-03-14 | 0.05 | $0.04 | 6919 |
| 2025-03-13 | 0.05 | $0.06 | 6919 |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 6919 |
| 2025-03-10 | 0.05 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | 6919 |
| 2025-03-04 | 0.05 | $0.06 | 6919 |
| 2025-03-03 | 0.05 | $0.06 | 6919 |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 7419 |
| 2025-02-25 | 0.05 | $0.05 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.05 | $0.04 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5698 |
| 2025-02-14 | 0.05 | $0.05 | 5698 |
| 2025-02-13 | 0.05 | $0.05 | 5698 |
| 2025-02-12 | 0.04 | $0.05 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 5698 |
| 2025-02-10 | 0.04 | $0.04 | 5698 |
| 2025-02-07 | 0.05 | $0.04 | 5698 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 5698 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 5698 |
| 2025-01-28 | 0.05 | $0.05 | 5698 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 5698 |
| 2025-01-21 | 0.05 | $0.05 | 5698 |
| 2025-01-17 | 0.04 | $0.05 | 5698 |
| 2025-01-16 | 0.04 | $0.05 | 5698 |
| 2025-01-15 | 0.04 | $0.05 | 5698 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 5698 |
| 2025-01-10 | 0.04 | $0.04 | 5698 |
| 2025-01-08 | 0.04 | $0.05 | 5698 |
| 2025-01-07 | 0.04 | $0.05 | 5698 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 15700 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 5000 |
| 2024-12-30 | 0.04 | $0.05 | 29900 |
| 2024-12-27 | 0.04 | $0.05 | 29900 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29900 |
| 2024-12-23 | 0.04 | $0.05 | 29900 |
| 2024-12-20 | 0.04 | $0.04 | 29900 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 29900 |
| 2024-12-16 | 0.04 | $0.03 | — |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 29900 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 1000 |
| 2024-12-06 | 0.04 | $0.05 | 29900 |
| 2024-12-05 | 0.04 | $0.05 | 29900 |
| 2024-12-04 | 0.04 | $0.05 | 29900 |
| 2024-12-03 | 0.04 | $0.05 | 29900 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 39946 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 56612 |
| 2024-11-21 | 0.05 | $0.05 | 1554 |
| 2024-11-20 | 0.05 | $0.05 | 1554 |
| 2024-11-19 | 0.04 | $0.05 | 1554 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1554 |
| 2024-11-07 | 0.04 | $0.04 | 18000 |
| 2024-11-06 | 0.04 | $0.04 | 8400 |
| 2024-11-05 | 0.04 | $0.05 | 4000 |
| 2024-11-04 | 0.04 | $0.04 | 5600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 5054 |
| 2024-10-29 | 0.04 | $0.04 | 5054 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 5054 |
| 2024-10-24 | 0.04 | $0.04 | 5054 |
| 2024-10-23 | 0.04 | $0.04 | 5054 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 5100 |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | 4500 |
| 2024-10-15 | 0.05 | $0.04 | 4777 |
| 2024-10-14 | 0.05 | $0.04 | 4777 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | 35506 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | 5500 |
| 2024-10-01 | 0.06 | $0.06 | 4777 |
| 2024-09-30 | 0.06 | $0.06 | 4777 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 1600 |
| 2024-09-25 | 0.05 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | — |
| 2024-09-23 | 0.05 | $0.07 | 4800 |
| 2024-09-20 | 0.05 | $0.04 | 127223 |
| 2024-09-19 | 0.05 | $0.06 | 127223 |
| 2024-09-18 | 0.05 | $0.07 | 259223 |
| 2024-09-17 | 0.05 | $0.06 | 49736 |
| 2024-09-16 | 0.05 | $0.06 | 49736 |
| 2024-09-13 | 0.04 | $0.06 | — |
| 2024-09-12 | 0.04 | $0.06 | — |
| 2024-09-11 | 0.04 | $0.06 | 85300 |
| 2024-09-10 | 0.04 | $0.04 | 22000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 97500 |
| 2024-09-05 | 0.04 | $0.04 | 97500 |
| 2024-09-04 | 0.04 | $0.04 | 97500 |
| 2024-09-03 | 0.04 | $0.04 | 97500 |
| 2024-08-30 | 0.04 | $0.04 | 1579 |
| 2024-08-29 | 0.03 | $0.04 | 100000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 8500 |
| 2024-08-21 | 0.03 | $0.03 | 1579 |
| 2024-08-20 | 0.03 | $0.03 | 1579 |
| 2024-08-19 | 0.04 | $0.03 | 1579 |
| 2024-08-16 | 0.04 | $0.03 | 1600 |
| 2024-08-15 | 0.04 | $0.03 | 25000 |
| 2024-08-14 | 0.04 | $0.03 | 25000 |
| 2024-08-13 | 0.04 | $0.03 | 25000 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 25000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 25000 |
| 2024-08-06 | 0.04 | $0.03 | 25000 |
| 2024-08-05 | 0.04 | $0.03 | 25000 |
| 2024-08-02 | 0.04 | $0.03 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 25000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 19753 |
| 2024-07-15 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.04 | $0.04 | 7894 |
| 2024-07-10 | 0.04 | $0.05 | 525 |
| 2024-07-09 | 0.04 | $0.03 | 15000 |
| 2024-07-05 | 0.04 | $0.04 | 4500 |
| 2024-06-26 | 0.04 | $0.04 | 1000 |
| 2024-06-25 | 0.04 | $0.05 | 51100 |
| 2024-06-21 | 0.03 | $0.03 | 1714 |
| 2024-05-23 | 0.03 | $0.04 | 1214 |
| 2024-05-20 | 0.03 | $0.04 | 1000 |
| 2024-05-08 | 0.03 | $0.04 | 9770 |
| 2024-04-25 | 0.03 | $0.04 | 2425 |
| 2024-04-23 | 0.03 | $0.04 | 6340 |
| 2024-04-22 | 0.03 | $0.04 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-04 | 0.03 | $0.02 | 998 |
| 2024-04-02 | 0.03 | $0.04 | 5100 |
| 2024-04-01 | 0.03 | $0.04 | 2000 |
| 2024-03-26 | 0.03 | $0.04 | 1010 |
| 2024-03-25 | 0.03 | $0.03 | 96397 |
| 2024-03-19 | 0.03 | $0.03 | 12999 |
| 2024-03-15 | 0.03 | $0.02 | 7281 |
| 2024-03-14 | 0.03 | $0.02 | 500 |
| 2024-03-08 | 0.03 | $0.03 | 7000 |
| 2024-03-04 | 0.03 | $0.02 | 26310 |
| 2024-02-29 | 0.03 | $0.02 | 300 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 900 |
| 2024-02-16 | 0.03 | $0.03 | 600 |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | 150 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | 12500 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 2000 |
| 2024-02-02 | 0.04 | $0.03 | 54471 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 19860 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 69715 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 255 |
| 2024-01-16 | 0.04 | $0.04 | 500 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | 320 |
| 2024-01-03 | 0.05 | $0.04 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 500 |
| 2023-12-29 | 0.05 | $0.04 | 4053 |
| 2023-12-28 | 0.05 | $0.05 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-26 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | 6500 |
| 2023-12-20 | 0.04 | $0.04 | 20000 |
| 2023-12-19 | 0.04 | $0.05 | 100 |
| 2023-12-18 | 0.04 | $0.04 | 103722 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 6000 |
| 2023-12-06 | 0.05 | $0.05 | 290 |
| 2023-12-05 | 0.04 | $0.05 | 1800 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | 6150 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 7300 |
| 2023-11-24 | 0.04 | $0.04 | 3100 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 4261 |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | 1900 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 2000 |
| 2023-11-10 | 0.05 | $0.04 | 10250 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | 2500 |
| 2023-11-03 | 0.05 | $0.05 | 3000 |
| 2023-11-02 | 0.05 | $0.04 | 3430 |
| 2023-11-01 | 0.05 | $0.05 | 20710 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 3500 |
| 2023-10-27 | 0.04 | $0.04 | 6761 |
| 2023-10-26 | 0.05 | $0.04 | 5740 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | 32400 |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 16000 |
| 2023-10-12 | 0.05 | $0.05 | 529 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 2500 |
| 2023-10-04 | 0.05 | $0.04 | 8627 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 12500 |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 18220 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 250 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 18625 |
| 2023-09-11 | 0.05 | $0.04 | 2974 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | — |
| 2023-09-05 | 0.06 | $0.04 | 10000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 1000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 140000 |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 100 |
| 2023-08-16 | 0.07 | $0.05 | 35589 |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1000 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 125 |
| 2023-07-31 | 0.07 | $0.06 | 5000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 100 |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.07 | $0.09 | — |
| 2023-07-20 | 0.07 | $0.09 | — |
| 2023-07-03 | 0.07 | $0.09 | 579 |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | 46656 |
| 2023-06-28 | 0.07 | $0.08 | 77125 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 2929 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 5000 |
| 2023-06-14 | 0.06 | $0.06 | 1974 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 600 |
| 2023-06-07 | 0.06 | $0.08 | 1000 |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | 370 |
| 2023-06-02 | 0.06 | $0.08 | 12630 |
| 2023-06-01 | 0.05 | $0.08 | 15781 |
| 2023-05-31 | 0.05 | $0.06 | 122926 |
| 2023-05-30 | 0.05 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | 12000 |
| 2023-05-25 | 0.05 | $0.06 | 3000 |
| 2023-05-24 | 0.05 | $0.07 | 9142 |
| 2023-05-23 | 0.04 | $0.07 | 65675 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 109400 |
| 2023-05-18 | 0.04 | $0.04 | 10214 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 36000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 5431 |
| 2023-05-05 | 0.04 | $0.04 | 1200 |
| 2023-05-04 | 0.03 | $0.04 | 135900 |
| 2023-05-03 | 0.03 | $0.03 | 30000 |
| 2023-05-02 | 0.03 | $0.03 | 29300 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 900 |
| 2023-04-24 | 0.04 | $0.03 | 46600 |
| 2023-04-21 | 0.04 | $0.03 | 500 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 400 |
| 2023-04-18 | 0.04 | $0.04 | 2000 |
| 2023-04-17 | 0.04 | $0.04 | 2500 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 100 |
| 2023-04-10 | 0.04 | $0.04 | 100 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 12500 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 82814 |
| 2023-03-30 | 0.04 | $0.04 | 2000 |
| 2023-03-29 | 0.04 | $0.04 | 12766 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3000 |
| 2023-03-22 | 0.04 | $0.04 | 1068 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 13000 |
| 2023-03-17 | 0.05 | $0.05 | 5758 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 27030 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 20000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 8500 |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 20500 |
| 2023-02-24 | 0.05 | $0.03 | 152670 |
| 2023-02-23 | 0.06 | $0.04 | 322400 |
| 2023-02-22 | 0.06 | $0.06 | 16628 |
| 2023-02-21 | 0.06 | $0.06 | 3166 |
| 2023-02-17 | 0.06 | $0.06 | 48100 |
| 2023-02-16 | 0.06 | $0.06 | 13596 |
| 2023-02-15 | 0.06 | $0.06 | 19500 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 662 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 5649 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 56625 |
| 2023-02-06 | 0.06 | $0.06 | 17075 |
| 2023-02-03 | 0.06 | $0.06 | 98902 |
| 2023-02-02 | 0.06 | $0.07 | 18818 |
| 2023-02-01 | 0.06 | $0.08 | 1165 |
| 2023-01-31 | 0.05 | $0.08 | 35000 |
| 2023-01-30 | 0.05 | $0.10 | 166000 |
| 2023-01-27 | 0.05 | $0.10 | 4600 |
| 2023-01-26 | 0.04 | $0.08 | 308665 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | 59434 |
| 2023-01-23 | 0.03 | $0.06 | 230285 |
| 2023-01-20 | 0.03 | $0.04 | 61870 |
| 2023-01-19 | 0.03 | $0.04 | 76593 |
| 2023-01-18 | 0.03 | $0.04 | 54773 |
| 2023-01-17 | 0.03 | $0.04 | 312200 |
| 2023-01-13 | 0.03 | $0.03 | 100000 |
| 2023-01-12 | 0.03 | $0.03 | 19000 |
| 2023-01-11 | 0.03 | $0.03 | 17800 |
| 2023-01-10 | 0.03 | $0.03 | 40948 |
| 2023-01-09 | 0.03 | $0.03 | 18585 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | 13200 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 43389 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 8500 |
| 2022-12-13 | 0.02 | $0.02 | 200 |
| 2022-12-12 | 0.02 | $0.02 | 5000 |
| 2022-12-09 | 0.02 | $0.03 | 5000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 5000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 52649 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 493 |
| 2022-11-29 | 0.02 | $0.02 | 4166 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 45000 |
| 2022-11-22 | 0.03 | $0.02 | 13436 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 7044 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 20000 |
| 2022-11-14 | 0.02 | $0.03 | 56903 |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 740 |
| 2022-11-04 | 0.02 | $0.03 | 25999 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | 30000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.02 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 100 |
| 2022-10-13 | 0.03 | $0.03 | 6736 |
| 2022-10-12 | 0.03 | $0.03 | 7500 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 24370 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 18425 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 3850 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.03 | 3000 |
| 2022-09-21 | 0.03 | $0.03 | 6000 |
| 2022-09-20 | 0.03 | $0.03 | 57666 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 42000 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 44370 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10000 |
| 2022-09-09 | 0.02 | $0.03 | 3523 |
| 2022-09-08 | 0.02 | $0.02 | 2300 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | 10000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 30000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 47859 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 133057 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 3700 |
| 2022-08-12 | 0.02 | $0.02 | 500 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 59370 |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 4000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 1572 |
| 2022-07-19 | 0.02 | $0.02 | 7230 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 1800 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 8147 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 250 |
| 2022-06-03 | 0.02 | $0.03 | 3500 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 2500 |
| 2022-05-31 | 0.02 | $0.02 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 700 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 377500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 20000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | 12098 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 12000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.02 | 20423 |
| 2022-04-20 | 0.03 | $0.02 | 35000 |
| 2022-04-19 | 0.03 | $0.02 | 7000 |
| 2022-04-18 | 0.03 | $0.02 | 10500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 100000 |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | 443000 |
| 2022-04-04 | 0.03 | $0.05 | — |
| 2022-04-01 | 0.02 | $0.05 | 317300 |
| 2022-03-31 | 0.02 | $0.03 | 195312 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 51112 |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 26200 |
| 2022-03-14 | 0.02 | $0.02 | 135000 |
| 2022-03-11 | 0.03 | $0.02 | 3203 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 50000 |
| 2022-03-03 | 0.03 | $0.02 | 2500 |
| 2022-03-02 | 0.03 | $0.02 | 4000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 200 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | 180100 |
| 2022-02-01 | 0.03 | $0.03 | 1500 |
| 2022-01-31 | 0.03 | $0.03 | 40000 |
| 2022-01-28 | 0.03 | $0.05 | 159900 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | 3060 |
| 2022-01-20 | 0.02 | $0.03 | 60006 |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.02 | 6017 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.04 | 50764 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | 22000 |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 3700 |
| 2021-12-30 | 0.02 | $0.02 | 101400 |
| 2021-12-29 | 0.02 | $0.02 | 1200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 2000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 8800 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 2600 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 9900 |
| 2021-11-17 | 0.03 | $0.03 | 15100 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 4000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 12500 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 3000 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 500 |
| 2021-10-27 | 0.03 | $0.03 | 400 |
| 2021-10-26 | 0.03 | $0.03 | 1400 |
| 2021-10-25 | 0.03 | $0.03 | 16000 |
| 2021-10-22 | 0.03 | $0.04 | 17500 |
| 2021-10-21 | 0.03 | $0.05 | — |
| 2021-10-20 | 0.03 | $0.05 | 200 |
| 2021-10-19 | 0.03 | $0.05 | 53100 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 2500 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 100 |
| 2021-10-12 | 0.02 | $0.02 | 3000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | 7500 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 1000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28400 |
| 2021-08-31 | 0.03 | $0.03 | 41800 |
| 2021-08-30 | 0.03 | $0.02 | 28800 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 3100 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 3700 |
| 2021-08-16 | 0.03 | $0.03 | 15100 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 1400 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 23800 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 5103 |
| 2026-07-20 | 0.01 | $0.01 | 5103 |
| 2026-07-17 | 0.01 | $0.01 | 12045 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | 14800 |
| 2026-07-14 | 0.01 | $0.01 | 909 |
| 2026-07-13 | 0.01 | $0.01 | 909 |
| 2026-07-10 | 0.01 | $0.01 | 4000 |
| 2026-07-09 | 0.01 | $0.00 | 909 |
| 2026-07-08 | 0.01 | $0.01 | 200 |
| 2026-07-07 | 0.01 | $0.01 | 200 |
| 2026-07-06 | 0.01 | $0.01 | 4900 |
| 2026-07-02 | 0.01 | $0.00 | 50400 |
| 2026-07-01 | 0.01 | $0.01 | 909 |
| 2026-06-30 | 0.01 | $0.01 | 9600 |
| 2026-06-29 | 0.01 | $0.01 | 309 |
| 2026-06-26 | 0.01 | $0.01 | 10309 |
| 2026-06-25 | 0.01 | $0.01 | 3300 |
| 2026-06-24 | 0.01 | $0.01 | 3300 |
| 2026-06-23 | 0.01 | $0.01 | 3300 |
| 2026-06-22 | 0.01 | $0.01 | 58252 |
| 2026-06-18 | 0.01 | $0.01 | 58252 |
| 2026-06-17 | 0.01 | $0.01 | 58252 |
| 2026-06-16 | 0.01 | $0.01 | 58252 |
| 2026-06-15 | 0.01 | $0.01 | 58252 |
| 2026-06-12 | 0.01 | $0.01 | 58252 |
| 2026-06-11 | 0.01 | $0.01 | 58252 |
| 2026-06-10 | 0.01 | $0.01 | 1748 |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 97400 |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.02 | 36100 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 74400 |
| 2026-06-01 | 0.01 | $0.01 | 18112 |
| 2026-05-29 | 0.01 | $0.01 | 18112 |
| 2026-05-28 | 0.01 | $0.01 | 18112 |
| 2026-05-27 | 0.01 | $0.01 | 45000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 30000 |
| 2026-05-18 | 0.02 | $0.02 | 10500 |
| 2026-05-15 | 0.02 | $0.02 | 55200 |
| 2026-05-14 | 0.02 | $0.01 | 10500 |
| 2026-05-13 | 0.02 | $0.01 | 10500 |
| 2026-05-12 | 0.02 | $0.01 | 10500 |
| 2026-05-11 | 0.02 | $0.01 | 10500 |
| 2026-05-08 | 0.02 | $0.01 | 27500 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 56100 |
| 2026-05-05 | 0.02 | $0.02 | 45000 |
| 2026-05-04 | 0.02 | $0.02 | 44800 |
| 2026-05-01 | 0.02 | $0.02 | 24500 |
| 2026-04-30 | 0.02 | $0.01 | 56345 |
| 2026-04-29 | 0.02 | $0.01 | 21400 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 27800 |
| 2026-04-21 | 0.02 | $0.02 | 19120 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19120 |
| 2026-04-16 | 0.02 | $0.02 | 19120 |
| 2026-04-15 | 0.02 | $0.02 | 19120 |
| 2026-04-14 | 0.02 | $0.03 | 1980 |
| 2026-04-13 | 0.02 | $0.03 | 1980 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 600 |
| 2026-04-08 | 0.02 | $0.02 | 600 |
| 2026-04-07 | 0.02 | $0.02 | 600 |
| 2026-04-06 | 0.02 | $0.03 | 4000 |
| 2026-04-02 | 0.02 | $0.03 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 4000 |
| 2026-03-31 | 0.02 | $0.02 | 4000 |
| 2026-03-30 | 0.02 | $0.02 | 4000 |
| 2026-03-27 | 0.02 | $0.02 | 8218 |
| 2026-03-26 | 0.02 | $0.02 | 4000 |
| 2026-03-25 | 0.02 | $0.02 | 4000 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.03 | $0.02 | 4000 |
| 2026-03-20 | 0.03 | $0.02 | 4000 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 4000 |
| 2026-03-17 | 0.03 | $0.02 | 4000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4000 |
| 2026-03-12 | 0.03 | $0.03 | 4000 |
| 2026-03-11 | 0.03 | $0.03 | 4000 |
| 2026-03-10 | 0.03 | $0.03 | 4000 |
| 2026-03-09 | 0.03 | $0.03 | 4000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.02 | 36000 |
| 2026-02-02 | 0.03 | $0.02 | 20000 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 20000 |
| 2026-01-28 | 0.03 | $0.02 | 20000 |
| 2026-01-27 | 0.03 | $0.02 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.04 | 200 |
| 2026-01-21 | 0.03 | $0.02 | 1000 |
| 2026-01-20 | 0.03 | $0.02 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.04 | 26000 |
| 2026-01-14 | 0.03 | $0.04 | 26000 |
| 2026-01-13 | 0.03 | $0.04 | 26000 |
| 2026-01-12 | 0.03 | $0.04 | 26000 |
| 2026-01-09 | 0.03 | $0.04 | 26000 |
| 2026-01-08 | 0.03 | $0.04 | 26000 |
| 2026-01-07 | 0.03 | $0.02 | 59300 |
| 2026-01-06 | 0.03 | $0.02 | 2000 |
| 2026-01-05 | 0.03 | $0.02 | 29300 |
| 2026-01-02 | 0.03 | $0.02 | 8500 |
| 2025-12-31 | 0.03 | $0.02 | 11200 |
| 2025-12-30 | 0.03 | $0.02 | 11200 |
| 2025-12-29 | 0.03 | $0.02 | 17400 |
| 2025-12-26 | 0.04 | $0.02 | 80000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 29500 |
| 2025-12-22 | 0.04 | $0.03 | 29500 |
| 2025-12-19 | 0.04 | $0.04 | 29500 |
| 2025-12-18 | 0.04 | $0.04 | 29500 |
| 2025-12-17 | 0.04 | $0.04 | 29500 |
| 2025-12-16 | 0.04 | $0.03 | 94500 |
| 2025-12-15 | 0.04 | $0.04 | 30500 |
| 2025-12-12 | 0.04 | $0.03 | 1600 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 9100 |
| 2025-12-09 | 0.04 | $0.04 | 9100 |
| 2025-12-08 | 0.04 | $0.04 | 9100 |
| 2025-12-05 | 0.04 | $0.04 | 9100 |
| 2025-12-04 | 0.04 | $0.04 | 9100 |
| 2025-12-03 | 0.04 | $0.04 | 9100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 9100 |
| 2025-11-28 | 0.04 | $0.04 | 9100 |
| 2025-11-26 | 0.04 | $0.04 | 9100 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 25000 |
| 2025-11-21 | 0.04 | $0.04 | 9300 |
| 2025-11-20 | 0.04 | $0.04 | 29691 |
| 2025-11-19 | 0.04 | $0.04 | 29691 |
| 2025-11-18 | 0.04 | $0.04 | 29691 |
| 2025-11-17 | 0.04 | $0.05 | 29691 |
| 2025-11-14 | 0.04 | $0.05 | 29691 |
| 2025-11-13 | 0.04 | $0.05 | 29691 |
| 2025-11-12 | 0.04 | $0.05 | 29691 |
| 2025-11-11 | 0.04 | $0.05 | 29691 |
| 2025-11-10 | 0.04 | $0.05 | 128400 |
| 2025-11-07 | 0.04 | $0.04 | 16900 |
| 2025-11-06 | 0.04 | $0.04 | 16900 |
| 2025-11-05 | 0.04 | $0.04 | 16900 |
| 2025-11-04 | 0.04 | $0.04 | 16900 |
| 2025-11-03 | 0.04 | $0.04 | 16900 |
| 2025-10-31 | 0.04 | $0.03 | 24460 |
| 2025-10-30 | 0.04 | $0.03 | 24460 |
| 2025-10-29 | 0.04 | $0.04 | 24460 |
| 2025-10-28 | 0.04 | $0.05 | 2000 |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 4000 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 78847 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5000 |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 520 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 600 |
| 2025-09-29 | 0.03 | $0.03 | 1804 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | 1804 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 130000 |
| 2025-09-12 | 0.03 | $0.05 | 1000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 130000 |
| 2025-08-29 | 0.04 | $0.03 | 500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 130000 |
| 2025-08-21 | 0.04 | $0.04 | 272100 |
| 2025-08-20 | 0.04 | $0.04 | 3681 |
| 2025-08-19 | 0.04 | $0.04 | 3681 |
| 2025-08-18 | 0.04 | $0.04 | 3700 |
| 2025-08-15 | 0.04 | $0.04 | 2000 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | 35631 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 20100 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 12638 |
| 2025-08-06 | 0.04 | $0.03 | 800 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | 3700 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10500 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | 2500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 10500 |
| 2025-07-18 | 0.04 | $0.05 | 10500 |
| 2025-07-17 | 0.04 | $0.05 | 10500 |
| 2025-07-16 | 0.04 | $0.05 | 10500 |
| 2025-07-15 | 0.04 | $0.03 | 10500 |
| 2025-07-14 | 0.04 | $0.03 | 10500 |
| 2025-07-11 | 0.04 | $0.05 | 25100 |
| 2025-07-10 | 0.04 | $0.03 | 19200 |
| 2025-07-09 | 0.04 | $0.06 | 5750 |
| 2025-07-08 | 0.04 | $0.06 | 5750 |
| 2025-07-07 | 0.04 | $0.06 | 5750 |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 5750 |
| 2025-07-01 | 0.04 | $0.06 | 1000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2800 |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 600 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.03 | $0.04 | 10400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 17120 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5750 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1500 |
| 2025-05-19 | 0.04 | $0.04 | 200 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 5564 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 4116 |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 140 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 7600 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.04 | 29930 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 12737 |
| 2025-04-04 | 0.04 | $0.05 | 10928 |
| 2025-04-03 | 0.04 | $0.05 | 1000 |
| 2025-04-02 | 0.04 | $0.05 | 1000 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 41800 |
| 2025-03-25 | 0.05 | $0.05 | 2500 |
| 2025-03-24 | 0.04 | $0.03 | 2500 |
| 2025-03-21 | 0.05 | $0.03 | 2500 |
| 2025-03-20 | 0.05 | $0.03 | — |
| 2025-03-19 | 0.05 | $0.03 | 2500 |
| 2025-03-18 | 0.05 | $0.04 | 6919 |
| 2025-03-17 | 0.05 | $0.04 | 6919 |
| 2025-03-14 | 0.05 | $0.04 | 6919 |
| 2025-03-13 | 0.06 | $0.06 | 6919 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 6919 |
| 2025-03-10 | 0.05 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | 6919 |
| 2025-03-04 | 0.05 | $0.06 | 6919 |
| 2025-03-03 | 0.05 | $0.06 | 6919 |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 7419 |
| 2025-02-25 | 0.04 | $0.05 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.05 | $0.04 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5698 |
| 2025-02-14 | 0.05 | $0.05 | 5698 |
| 2025-02-13 | 0.05 | $0.05 | 5698 |
| 2025-02-12 | 0.05 | $0.05 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 5698 |
| 2025-02-10 | 0.05 | $0.04 | 5698 |
| 2025-02-07 | 0.05 | $0.04 | 5698 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 5698 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 5698 |
| 2025-01-28 | 0.05 | $0.05 | 5698 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 5698 |
| 2025-01-21 | 0.05 | $0.05 | 5698 |
| 2025-01-17 | 0.05 | $0.05 | 5698 |
| 2025-01-16 | 0.05 | $0.05 | 5698 |
| 2025-01-15 | 0.04 | $0.05 | 5698 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 5698 |
| 2025-01-10 | 0.04 | $0.04 | 5698 |
| 2025-01-08 | 0.04 | $0.05 | 5698 |
| 2025-01-07 | 0.04 | $0.05 | 5698 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 15700 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 5000 |
| 2024-12-30 | 0.04 | $0.05 | 29900 |
| 2024-12-27 | 0.04 | $0.05 | 29900 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29900 |
| 2024-12-23 | 0.04 | $0.05 | 29900 |
| 2024-12-20 | 0.04 | $0.04 | 29900 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 29900 |
| 2024-12-16 | 0.04 | $0.03 | — |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 29900 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 1000 |
| 2024-12-06 | 0.04 | $0.05 | 29900 |
| 2024-12-05 | 0.04 | $0.05 | 29900 |
| 2024-12-04 | 0.04 | $0.05 | 29900 |
| 2024-12-03 | 0.04 | $0.05 | 29900 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 39946 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 56612 |
| 2024-11-21 | 0.05 | $0.05 | 1554 |
| 2024-11-20 | 0.05 | $0.05 | 1554 |
| 2024-11-19 | 0.04 | $0.05 | 1554 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1554 |
| 2024-11-07 | 0.04 | $0.04 | 18000 |
| 2024-11-06 | 0.04 | $0.04 | 8400 |
| 2024-11-05 | 0.04 | $0.05 | 4000 |
| 2024-11-04 | 0.04 | $0.04 | 5600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 5054 |
| 2024-10-29 | 0.04 | $0.04 | 5054 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 5054 |
| 2024-10-24 | 0.04 | $0.04 | 5054 |
| 2024-10-23 | 0.04 | $0.04 | 5054 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 5100 |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | 4500 |
| 2024-10-15 | 0.05 | $0.04 | 4777 |
| 2024-10-14 | 0.05 | $0.04 | 4777 |
| 2024-10-11 | 0.06 | $0.04 | — |
| 2024-10-10 | 0.06 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | 35506 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | 5500 |
| 2024-10-01 | 0.06 | $0.06 | 4777 |
| 2024-09-30 | 0.06 | $0.06 | 4777 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 1600 |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.05 | $0.07 | 4800 |
| 2024-09-20 | 0.05 | $0.04 | 127223 |
| 2024-09-19 | 0.05 | $0.06 | 127223 |
| 2024-09-18 | 0.05 | $0.07 | 259223 |
| 2024-09-17 | 0.05 | $0.06 | 49736 |
| 2024-09-16 | 0.05 | $0.06 | 49736 |
| 2024-09-13 | 0.04 | $0.06 | — |
| 2024-09-12 | 0.04 | $0.06 | — |
| 2024-09-11 | 0.04 | $0.06 | 85300 |
| 2024-09-10 | 0.04 | $0.04 | 22000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 97500 |
| 2024-09-05 | 0.04 | $0.04 | 97500 |
| 2024-09-04 | 0.04 | $0.04 | 97500 |
| 2024-09-03 | 0.04 | $0.04 | 97500 |
| 2024-08-30 | 0.03 | $0.04 | 1579 |
| 2024-08-29 | 0.03 | $0.04 | 100000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 8500 |
| 2024-08-21 | 0.03 | $0.03 | 1579 |
| 2024-08-20 | 0.03 | $0.03 | 1579 |
| 2024-08-19 | 0.03 | $0.03 | 1579 |
| 2024-08-16 | 0.03 | $0.03 | 1600 |
| 2024-08-15 | 0.04 | $0.03 | 25000 |
| 2024-08-14 | 0.04 | $0.03 | 25000 |
| 2024-08-13 | 0.04 | $0.03 | 25000 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 25000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 25000 |
| 2024-08-06 | 0.04 | $0.03 | 25000 |
| 2024-08-05 | 0.04 | $0.03 | 25000 |
| 2024-08-02 | 0.04 | $0.03 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 25000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 19753 |
| 2024-07-15 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.04 | $0.04 | 7894 |
| 2024-07-10 | 0.04 | $0.05 | 525 |
| 2024-07-09 | 0.04 | $0.03 | 15000 |
| 2024-07-05 | 0.04 | $0.04 | 4500 |
| 2024-06-26 | 0.04 | $0.04 | 1000 |
| 2024-06-25 | 0.04 | $0.05 | 51100 |
| 2024-06-21 | 0.04 | $0.03 | 1714 |
| 2024-05-23 | 0.04 | $0.04 | 1214 |
| 2024-05-20 | 0.03 | $0.04 | 1000 |
| 2024-05-08 | 0.03 | $0.04 | 9770 |
| 2024-04-25 | 0.03 | $0.04 | 2425 |
| 2024-04-23 | 0.03 | $0.04 | 6340 |
| 2024-04-22 | 0.03 | $0.04 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-04 | 0.03 | $0.02 | 998 |
| 2024-04-02 | 0.03 | $0.04 | 5100 |
| 2024-04-01 | 0.03 | $0.04 | 2000 |
| 2024-03-26 | 0.03 | $0.04 | 1010 |
| 2024-03-25 | 0.03 | $0.03 | 96397 |
| 2024-03-19 | 0.02 | $0.03 | 12999 |
| 2024-03-15 | 0.02 | $0.02 | 7281 |
| 2024-03-14 | 0.03 | $0.02 | 500 |
| 2024-03-08 | 0.03 | $0.03 | 7000 |
| 2024-03-04 | 0.03 | $0.02 | 26310 |
| 2024-02-29 | 0.03 | $0.02 | 300 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 900 |
| 2024-02-16 | 0.03 | $0.03 | 600 |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | 150 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 12500 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 2000 |
| 2024-02-02 | 0.04 | $0.03 | 54471 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 19860 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 69715 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 255 |
| 2024-01-16 | 0.05 | $0.04 | 500 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | 320 |
| 2024-01-03 | 0.05 | $0.04 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 500 |
| 2023-12-29 | 0.05 | $0.04 | 4053 |
| 2023-12-28 | 0.05 | $0.05 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-26 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | 6500 |
| 2023-12-20 | 0.04 | $0.04 | 20000 |
| 2023-12-19 | 0.04 | $0.05 | 100 |
| 2023-12-18 | 0.04 | $0.04 | 103722 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 6000 |
| 2023-12-06 | 0.04 | $0.05 | 290 |
| 2023-12-05 | 0.04 | $0.05 | 1800 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | 6150 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 7300 |
| 2023-11-24 | 0.04 | $0.04 | 3100 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 4261 |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | 1900 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 2000 |
| 2023-11-10 | 0.05 | $0.04 | 10250 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.04 | $0.05 | 2500 |
| 2023-11-03 | 0.04 | $0.05 | 3000 |
| 2023-11-02 | 0.04 | $0.04 | 3430 |
| 2023-11-01 | 0.05 | $0.05 | 20710 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 3500 |
| 2023-10-27 | 0.04 | $0.04 | 6761 |
| 2023-10-26 | 0.04 | $0.04 | 5740 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | 32400 |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 16000 |
| 2023-10-12 | 0.05 | $0.05 | 529 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 2500 |
| 2023-10-04 | 0.05 | $0.04 | 8627 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 12500 |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 18220 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 250 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 18625 |
| 2023-09-11 | 0.05 | $0.04 | 2974 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 10000 |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 1000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 140000 |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 100 |
| 2023-08-16 | 0.07 | $0.05 | 35589 |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1000 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 125 |
| 2023-07-31 | 0.08 | $0.06 | 5000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 100 |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.07 | $0.09 | 579 |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | 46656 |
| 2023-06-28 | 0.07 | $0.08 | 77125 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 2929 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.06 | 1974 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 600 |
| 2023-06-07 | 0.07 | $0.08 | 1000 |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | 370 |
| 2023-06-02 | 0.06 | $0.08 | 12630 |
| 2023-06-01 | 0.06 | $0.08 | 15781 |
| 2023-05-31 | 0.05 | $0.06 | 122926 |
| 2023-05-30 | 0.05 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | 12000 |
| 2023-05-25 | 0.05 | $0.06 | 3000 |
| 2023-05-24 | 0.05 | $0.07 | 9142 |
| 2023-05-23 | 0.04 | $0.07 | 65675 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 109400 |
| 2023-05-18 | 0.04 | $0.04 | 10214 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 36000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 5431 |
| 2023-05-05 | 0.03 | $0.04 | 1200 |
| 2023-05-04 | 0.03 | $0.04 | 135900 |
| 2023-05-03 | 0.03 | $0.03 | 30000 |
| 2023-05-02 | 0.03 | $0.03 | 29300 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 900 |
| 2023-04-24 | 0.04 | $0.03 | 46600 |
| 2023-04-21 | 0.04 | $0.03 | 500 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 400 |
| 2023-04-18 | 0.04 | $0.04 | 2000 |
| 2023-04-17 | 0.04 | $0.04 | 2500 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 100 |
| 2023-04-10 | 0.04 | $0.04 | 100 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 12500 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 82814 |
| 2023-03-30 | 0.04 | $0.04 | 2000 |
| 2023-03-29 | 0.04 | $0.04 | 12766 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3000 |
| 2023-03-22 | 0.04 | $0.04 | 1068 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 13000 |
| 2023-03-17 | 0.04 | $0.05 | 5758 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 27030 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 20000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 8500 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 20500 |
| 2023-02-24 | 0.05 | $0.03 | 152670 |
| 2023-02-23 | 0.06 | $0.04 | 322400 |
| 2023-02-22 | 0.06 | $0.06 | 16628 |
| 2023-02-21 | 0.06 | $0.06 | 3166 |
| 2023-02-17 | 0.06 | $0.06 | 48100 |
| 2023-02-16 | 0.06 | $0.06 | 13596 |
| 2023-02-15 | 0.06 | $0.06 | 19500 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 662 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 5649 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 56625 |
| 2023-02-06 | 0.06 | $0.06 | 17075 |
| 2023-02-03 | 0.06 | $0.06 | 98902 |
| 2023-02-02 | 0.06 | $0.07 | 18818 |
| 2023-02-01 | 0.06 | $0.08 | 1165 |
| 2023-01-31 | 0.06 | $0.08 | 35000 |
| 2023-01-30 | 0.06 | $0.10 | 166000 |
| 2023-01-27 | 0.05 | $0.10 | 4600 |
| 2023-01-26 | 0.04 | $0.08 | 308665 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | 59434 |
| 2023-01-23 | 0.04 | $0.06 | 230285 |
| 2023-01-20 | 0.03 | $0.04 | 61870 |
| 2023-01-19 | 0.03 | $0.04 | 76593 |
| 2023-01-18 | 0.03 | $0.04 | 54773 |
| 2023-01-17 | 0.03 | $0.04 | 312200 |
| 2023-01-13 | 0.03 | $0.03 | 100000 |
| 2023-01-12 | 0.03 | $0.03 | 19000 |
| 2023-01-11 | 0.03 | $0.03 | 17800 |
| 2023-01-10 | 0.03 | $0.03 | 40948 |
| 2023-01-09 | 0.03 | $0.03 | 18585 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | 13200 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 43389 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 8500 |
| 2022-12-13 | 0.02 | $0.02 | 200 |
| 2022-12-12 | 0.02 | $0.02 | 5000 |
| 2022-12-09 | 0.02 | $0.03 | 5000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 5000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 52649 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 493 |
| 2022-11-29 | 0.02 | $0.02 | 4166 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 45000 |
| 2022-11-22 | 0.03 | $0.02 | 13436 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 7044 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 20000 |
| 2022-11-14 | 0.02 | $0.03 | 56903 |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 740 |
| 2022-11-04 | 0.02 | $0.03 | 25999 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | 30000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.02 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 100 |
| 2022-10-13 | 0.03 | $0.03 | 6736 |
| 2022-10-12 | 0.03 | $0.03 | 7500 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 24370 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 18425 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 3850 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.03 | 3000 |
| 2022-09-21 | 0.03 | $0.03 | 6000 |
| 2022-09-20 | 0.03 | $0.03 | 57666 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 42000 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 44370 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 10000 |
| 2022-09-09 | 0.02 | $0.03 | 3523 |
| 2022-09-08 | 0.02 | $0.02 | 2300 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | 10000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 30000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 47859 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 133057 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 3700 |
| 2022-08-12 | 0.03 | $0.02 | 500 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 59370 |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 4000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 1572 |
| 2022-07-19 | 0.02 | $0.02 | 7230 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 1800 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 8147 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 250 |
| 2022-06-03 | 0.02 | $0.03 | 3500 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 2500 |
| 2022-05-31 | 0.02 | $0.02 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 700 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 377500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 20000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | 12098 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 12000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.02 | 20423 |
| 2022-04-20 | 0.03 | $0.02 | 35000 |
| 2022-04-19 | 0.03 | $0.02 | 7000 |
| 2022-04-18 | 0.03 | $0.02 | 10500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 100000 |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | 443000 |
| 2022-04-04 | 0.02 | $0.05 | — |
| 2022-04-01 | 0.02 | $0.05 | 317300 |
| 2022-03-31 | 0.02 | $0.03 | 195312 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 51112 |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 26200 |
| 2022-03-14 | 0.02 | $0.02 | 135000 |
| 2022-03-11 | 0.03 | $0.02 | 3203 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 50000 |
| 2022-03-03 | 0.03 | $0.02 | 2500 |
| 2022-03-02 | 0.03 | $0.02 | 4000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 200 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | 180100 |
| 2022-02-01 | 0.03 | $0.03 | 1500 |
| 2022-01-31 | 0.03 | $0.03 | 40000 |
| 2022-01-28 | 0.03 | $0.05 | 159900 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 3060 |
| 2022-01-20 | 0.02 | $0.03 | 60006 |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.02 | 6017 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.04 | 50764 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | 22000 |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 3700 |
| 2021-12-30 | 0.02 | $0.02 | 101400 |
| 2021-12-29 | 0.02 | $0.02 | 1200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 2000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 8800 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 2600 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 9900 |
| 2021-11-17 | 0.03 | $0.03 | 15100 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 4000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 12500 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 3000 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 500 |
| 2021-10-27 | 0.03 | $0.03 | 400 |
| 2021-10-26 | 0.03 | $0.03 | 1400 |
| 2021-10-25 | 0.03 | $0.03 | 16000 |
| 2021-10-22 | 0.03 | $0.04 | 17500 |
| 2021-10-21 | 0.03 | $0.05 | — |
| 2021-10-20 | 0.03 | $0.05 | 200 |
| 2021-10-19 | 0.03 | $0.05 | 53100 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 2500 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 100 |
| 2021-10-12 | 0.02 | $0.02 | 3000 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | 7500 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 1000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28400 |
| 2021-08-31 | 0.03 | $0.03 | 41800 |
| 2021-08-30 | 0.03 | $0.02 | 28800 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 3100 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 3700 |
| 2021-08-16 | 0.03 | $0.03 | 15100 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 1400 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 23800 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.01 | 5103 |
| 2026-07-20 | 0.00 | $0.01 | 5103 |
| 2026-07-17 | 0.00 | $0.01 | 12045 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 14800 |
| 2026-07-14 | 0.00 | $0.01 | 909 |
| 2026-07-13 | 0.00 | $0.01 | 909 |
| 2026-07-10 | 0.00 | $0.01 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 909 |
| 2026-07-08 | 0.00 | $0.01 | 200 |
| 2026-07-07 | 0.00 | $0.01 | 200 |
| 2026-07-06 | 0.01 | $0.01 | 4900 |
| 2026-07-02 | 0.01 | $0.00 | 50400 |
| 2026-07-01 | 0.01 | $0.01 | 909 |
| 2026-06-30 | 0.01 | $0.01 | 9600 |
| 2026-06-29 | 0.01 | $0.01 | 309 |
| 2026-06-26 | 0.01 | $0.01 | 10309 |
| 2026-06-25 | 0.01 | $0.01 | 3300 |
| 2026-06-24 | 0.01 | $0.01 | 3300 |
| 2026-06-23 | 0.01 | $0.01 | 3300 |
| 2026-06-22 | 0.01 | $0.01 | 58252 |
| 2026-06-18 | 0.01 | $0.01 | 58252 |
| 2026-06-17 | 0.01 | $0.01 | 58252 |
| 2026-06-16 | 0.01 | $0.01 | 58252 |
| 2026-06-15 | 0.01 | $0.01 | 58252 |
| 2026-06-12 | 0.01 | $0.01 | 58252 |
| 2026-06-11 | 0.01 | $0.01 | 58252 |
| 2026-06-10 | 0.01 | $0.01 | 1748 |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 97400 |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.02 | 36100 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 74400 |
| 2026-06-01 | 0.01 | $0.01 | 18112 |
| 2026-05-29 | 0.01 | $0.01 | 18112 |
| 2026-05-28 | 0.01 | $0.01 | 18112 |
| 2026-05-27 | 0.01 | $0.01 | 45000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 30000 |
| 2026-05-18 | 0.01 | $0.02 | 10500 |
| 2026-05-15 | 0.01 | $0.02 | 55200 |
| 2026-05-14 | 0.01 | $0.01 | 10500 |
| 2026-05-13 | 0.01 | $0.01 | 10500 |
| 2026-05-12 | 0.01 | $0.01 | 10500 |
| 2026-05-11 | 0.01 | $0.01 | 10500 |
| 2026-05-08 | 0.02 | $0.01 | 27500 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 56100 |
| 2026-05-05 | 0.02 | $0.02 | 45000 |
| 2026-05-04 | 0.02 | $0.02 | 44800 |
| 2026-05-01 | 0.02 | $0.02 | 24500 |
| 2026-04-30 | 0.02 | $0.01 | 56345 |
| 2026-04-29 | 0.02 | $0.01 | 21400 |
| 2026-04-28 | 0.03 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 27800 |
| 2026-04-21 | 0.02 | $0.02 | 19120 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19120 |
| 2026-04-16 | 0.02 | $0.02 | 19120 |
| 2026-04-15 | 0.02 | $0.02 | 19120 |
| 2026-04-14 | 0.02 | $0.03 | 1980 |
| 2026-04-13 | 0.02 | $0.03 | 1980 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 600 |
| 2026-04-08 | 0.02 | $0.02 | 600 |
| 2026-04-07 | 0.02 | $0.02 | 600 |
| 2026-04-06 | 0.02 | $0.03 | 4000 |
| 2026-04-02 | 0.02 | $0.03 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 4000 |
| 2026-03-31 | 0.02 | $0.02 | 4000 |
| 2026-03-30 | 0.02 | $0.02 | 4000 |
| 2026-03-27 | 0.02 | $0.02 | 8218 |
| 2026-03-26 | 0.02 | $0.02 | 4000 |
| 2026-03-25 | 0.02 | $0.02 | 4000 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 4000 |
| 2026-03-20 | 0.02 | $0.02 | 4000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 4000 |
| 2026-03-17 | 0.03 | $0.02 | 4000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4000 |
| 2026-03-12 | 0.03 | $0.03 | 4000 |
| 2026-03-11 | 0.03 | $0.03 | 4000 |
| 2026-03-10 | 0.03 | $0.03 | 4000 |
| 2026-03-09 | 0.03 | $0.03 | 4000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.02 | $0.03 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 36000 |
| 2026-02-02 | 0.02 | $0.02 | 20000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.03 | $0.02 | 20000 |
| 2026-01-27 | 0.03 | $0.02 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.04 | 200 |
| 2026-01-21 | 0.03 | $0.02 | 1000 |
| 2026-01-20 | 0.03 | $0.02 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.04 | 26000 |
| 2026-01-14 | 0.03 | $0.04 | 26000 |
| 2026-01-13 | 0.03 | $0.04 | 26000 |
| 2026-01-12 | 0.03 | $0.04 | 26000 |
| 2026-01-09 | 0.03 | $0.04 | 26000 |
| 2026-01-08 | 0.02 | $0.04 | 26000 |
| 2026-01-07 | 0.02 | $0.02 | 59300 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 29300 |
| 2026-01-02 | 0.02 | $0.02 | 8500 |
| 2025-12-31 | 0.02 | $0.02 | 11200 |
| 2025-12-30 | 0.03 | $0.02 | 11200 |
| 2025-12-29 | 0.03 | $0.02 | 17400 |
| 2025-12-26 | 0.03 | $0.02 | 80000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 29500 |
| 2025-12-22 | 0.04 | $0.03 | 29500 |
| 2025-12-19 | 0.04 | $0.04 | 29500 |
| 2025-12-18 | 0.04 | $0.04 | 29500 |
| 2025-12-17 | 0.04 | $0.04 | 29500 |
| 2025-12-16 | 0.04 | $0.03 | 94500 |
| 2025-12-15 | 0.04 | $0.04 | 30500 |
| 2025-12-12 | 0.04 | $0.03 | 1600 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 9100 |
| 2025-12-09 | 0.04 | $0.04 | 9100 |
| 2025-12-08 | 0.04 | $0.04 | 9100 |
| 2025-12-05 | 0.04 | $0.04 | 9100 |
| 2025-12-04 | 0.04 | $0.04 | 9100 |
| 2025-12-03 | 0.05 | $0.04 | 9100 |
| 2025-12-02 | 0.05 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | 9100 |
| 2025-11-28 | 0.05 | $0.04 | 9100 |
| 2025-11-26 | 0.05 | $0.04 | 9100 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 25000 |
| 2025-11-21 | 0.05 | $0.04 | 9300 |
| 2025-11-20 | 0.05 | $0.04 | 29691 |
| 2025-11-19 | 0.05 | $0.04 | 29691 |
| 2025-11-18 | 0.05 | $0.04 | 29691 |
| 2025-11-17 | 0.05 | $0.05 | 29691 |
| 2025-11-14 | 0.05 | $0.05 | 29691 |
| 2025-11-13 | 0.05 | $0.05 | 29691 |
| 2025-11-12 | 0.04 | $0.05 | 29691 |
| 2025-11-11 | 0.04 | $0.05 | 29691 |
| 2025-11-10 | 0.04 | $0.05 | 128400 |
| 2025-11-07 | 0.04 | $0.04 | 16900 |
| 2025-11-06 | 0.04 | $0.04 | 16900 |
| 2025-11-05 | 0.04 | $0.04 | 16900 |
| 2025-11-04 | 0.04 | $0.04 | 16900 |
| 2025-11-03 | 0.04 | $0.04 | 16900 |
| 2025-10-31 | 0.04 | $0.03 | 24460 |
| 2025-10-30 | 0.04 | $0.03 | 24460 |
| 2025-10-29 | 0.04 | $0.04 | 24460 |
| 2025-10-28 | 0.04 | $0.05 | 2000 |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 4000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 78847 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 520 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | 1200 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 600 |
| 2025-09-29 | 0.03 | $0.03 | 1804 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | 1804 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 130000 |
| 2025-09-12 | 0.03 | $0.05 | 1000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 130000 |
| 2025-08-29 | 0.04 | $0.03 | 500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 130000 |
| 2025-08-21 | 0.04 | $0.04 | 272100 |
| 2025-08-20 | 0.04 | $0.04 | 3681 |
| 2025-08-19 | 0.04 | $0.04 | 3681 |
| 2025-08-18 | 0.04 | $0.04 | 3700 |
| 2025-08-15 | 0.04 | $0.04 | 2000 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | 35631 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 20100 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 12638 |
| 2025-08-06 | 0.04 | $0.03 | 800 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | 3700 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10500 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | 2500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 10500 |
| 2025-07-18 | 0.05 | $0.05 | 10500 |
| 2025-07-17 | 0.05 | $0.05 | 10500 |
| 2025-07-16 | 0.04 | $0.05 | 10500 |
| 2025-07-15 | 0.04 | $0.03 | 10500 |
| 2025-07-14 | 0.05 | $0.03 | 10500 |
| 2025-07-11 | 0.05 | $0.05 | 25100 |
| 2025-07-10 | 0.05 | $0.03 | 19200 |
| 2025-07-09 | 0.05 | $0.06 | 5750 |
| 2025-07-08 | 0.05 | $0.06 | 5750 |
| 2025-07-07 | 0.05 | $0.06 | 5750 |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 5750 |
| 2025-07-01 | 0.04 | $0.06 | 1000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 600 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.03 | $0.04 | 10400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 17120 |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5750 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1500 |
| 2025-05-19 | 0.04 | $0.04 | 200 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 5564 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 4116 |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 140 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 7600 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.04 | 29930 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 12737 |
| 2025-04-04 | 0.04 | $0.05 | 10928 |
| 2025-04-03 | 0.04 | $0.05 | 1000 |
| 2025-04-02 | 0.04 | $0.05 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 41800 |
| 2025-03-25 | 0.04 | $0.05 | 2500 |
| 2025-03-24 | 0.04 | $0.03 | 2500 |
| 2025-03-21 | 0.04 | $0.03 | 2500 |
| 2025-03-20 | 0.04 | $0.03 | — |
| 2025-03-19 | 0.05 | $0.03 | 2500 |
| 2025-03-18 | 0.05 | $0.04 | 6919 |
| 2025-03-17 | 0.05 | $0.04 | 6919 |
| 2025-03-14 | 0.06 | $0.04 | 6919 |
| 2025-03-13 | 0.06 | $0.06 | 6919 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 6919 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | 6919 |
| 2025-03-04 | 0.05 | $0.06 | 6919 |
| 2025-03-03 | 0.05 | $0.06 | 6919 |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 7419 |
| 2025-02-25 | 0.04 | $0.05 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.05 | $0.04 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5698 |
| 2025-02-14 | 0.05 | $0.05 | 5698 |
| 2025-02-13 | 0.05 | $0.05 | 5698 |
| 2025-02-12 | 0.04 | $0.05 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 5698 |
| 2025-02-10 | 0.04 | $0.04 | 5698 |
| 2025-02-07 | 0.04 | $0.04 | 5698 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 5698 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 5698 |
| 2025-01-28 | 0.05 | $0.05 | 5698 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 5698 |
| 2025-01-21 | 0.05 | $0.05 | 5698 |
| 2025-01-17 | 0.05 | $0.05 | 5698 |
| 2025-01-16 | 0.05 | $0.05 | 5698 |
| 2025-01-15 | 0.05 | $0.05 | 5698 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 5698 |
| 2025-01-10 | 0.05 | $0.04 | 5698 |
| 2025-01-08 | 0.05 | $0.05 | 5698 |
| 2025-01-07 | 0.04 | $0.05 | 5698 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 15700 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 5000 |
| 2024-12-30 | 0.04 | $0.05 | 29900 |
| 2024-12-27 | 0.04 | $0.05 | 29900 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29900 |
| 2024-12-23 | 0.04 | $0.05 | 29900 |
| 2024-12-20 | 0.03 | $0.04 | 29900 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 29900 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 29900 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 1000 |
| 2024-12-06 | 0.04 | $0.05 | 29900 |
| 2024-12-05 | 0.04 | $0.05 | 29900 |
| 2024-12-04 | 0.04 | $0.05 | 29900 |
| 2024-12-03 | 0.04 | $0.05 | 29900 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 39946 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 56612 |
| 2024-11-21 | 0.05 | $0.05 | 1554 |
| 2024-11-20 | 0.05 | $0.05 | 1554 |
| 2024-11-19 | 0.05 | $0.05 | 1554 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1554 |
| 2024-11-07 | 0.04 | $0.04 | 18000 |
| 2024-11-06 | 0.04 | $0.04 | 8400 |
| 2024-11-05 | 0.04 | $0.05 | 4000 |
| 2024-11-04 | 0.03 | $0.04 | 5600 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 5054 |
| 2024-10-29 | 0.04 | $0.04 | 5054 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 5054 |
| 2024-10-24 | 0.04 | $0.04 | 5054 |
| 2024-10-23 | 0.04 | $0.04 | 5054 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 5100 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 4500 |
| 2024-10-15 | 0.05 | $0.04 | 4777 |
| 2024-10-14 | 0.05 | $0.04 | 4777 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.06 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | 35506 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 5500 |
| 2024-10-01 | 0.06 | $0.06 | 4777 |
| 2024-09-30 | 0.06 | $0.06 | 4777 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | 1600 |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 4800 |
| 2024-09-20 | 0.06 | $0.04 | 127223 |
| 2024-09-19 | 0.06 | $0.06 | 127223 |
| 2024-09-18 | 0.06 | $0.07 | 259223 |
| 2024-09-17 | 0.06 | $0.06 | 49736 |
| 2024-09-16 | 0.05 | $0.06 | 49736 |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.04 | $0.06 | 85300 |
| 2024-09-10 | 0.04 | $0.04 | 22000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 97500 |
| 2024-09-05 | 0.04 | $0.04 | 97500 |
| 2024-09-04 | 0.04 | $0.04 | 97500 |
| 2024-09-03 | 0.04 | $0.04 | 97500 |
| 2024-08-30 | 0.04 | $0.04 | 1579 |
| 2024-08-29 | 0.03 | $0.04 | 100000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 8500 |
| 2024-08-21 | 0.03 | $0.03 | 1579 |
| 2024-08-20 | 0.03 | $0.03 | 1579 |
| 2024-08-19 | 0.03 | $0.03 | 1579 |
| 2024-08-16 | 0.03 | $0.03 | 1600 |
| 2024-08-15 | 0.03 | $0.03 | 25000 |
| 2024-08-14 | 0.03 | $0.03 | 25000 |
| 2024-08-13 | 0.04 | $0.03 | 25000 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 25000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 25000 |
| 2024-08-06 | 0.04 | $0.03 | 25000 |
| 2024-08-05 | 0.04 | $0.03 | 25000 |
| 2024-08-02 | 0.04 | $0.03 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 25000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 19753 |
| 2024-07-15 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.04 | $0.04 | 7894 |
| 2024-07-10 | 0.04 | $0.05 | 525 |
| 2024-07-09 | 0.04 | $0.03 | 15000 |
| 2024-07-05 | 0.04 | $0.04 | 4500 |
| 2024-06-26 | 0.04 | $0.04 | 1000 |
| 2024-06-25 | 0.04 | $0.05 | 51100 |
| 2024-06-21 | 0.04 | $0.03 | 1714 |
| 2024-05-23 | 0.04 | $0.04 | 1214 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-08 | 0.04 | $0.04 | 9770 |
| 2024-04-25 | 0.03 | $0.04 | 2425 |
| 2024-04-23 | 0.03 | $0.04 | 6340 |
| 2024-04-22 | 0.03 | $0.04 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-04 | 0.03 | $0.02 | 998 |
| 2024-04-02 | 0.03 | $0.04 | 5100 |
| 2024-04-01 | 0.03 | $0.04 | 2000 |
| 2024-03-26 | 0.02 | $0.04 | 1010 |
| 2024-03-25 | 0.02 | $0.03 | 96397 |
| 2024-03-19 | 0.02 | $0.03 | 12999 |
| 2024-03-15 | 0.02 | $0.02 | 7281 |
| 2024-03-14 | 0.02 | $0.02 | 500 |
| 2024-03-08 | 0.02 | $0.03 | 7000 |
| 2024-03-04 | 0.02 | $0.02 | 26310 |
| 2024-02-29 | 0.02 | $0.02 | 300 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 900 |
| 2024-02-16 | 0.02 | $0.03 | 600 |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | 150 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 12500 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 54471 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 19860 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 69715 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 255 |
| 2024-01-16 | 0.04 | $0.04 | 500 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | 320 |
| 2024-01-03 | 0.05 | $0.04 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 500 |
| 2023-12-29 | 0.05 | $0.04 | 4053 |
| 2023-12-28 | 0.05 | $0.05 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-26 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 6500 |
| 2023-12-20 | 0.04 | $0.04 | 20000 |
| 2023-12-19 | 0.04 | $0.05 | 100 |
| 2023-12-18 | 0.04 | $0.04 | 103722 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 6000 |
| 2023-12-06 | 0.05 | $0.05 | 290 |
| 2023-12-05 | 0.04 | $0.05 | 1800 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | 6150 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 7300 |
| 2023-11-24 | 0.04 | $0.04 | 3100 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 4261 |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | 1900 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.05 | $0.04 | 10250 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.04 | $0.05 | 2500 |
| 2023-11-03 | 0.04 | $0.05 | 3000 |
| 2023-11-02 | 0.04 | $0.04 | 3430 |
| 2023-11-01 | 0.04 | $0.05 | 20710 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 3500 |
| 2023-10-27 | 0.04 | $0.04 | 6761 |
| 2023-10-26 | 0.04 | $0.04 | 5740 |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 32400 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 16000 |
| 2023-10-12 | 0.05 | $0.05 | 529 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | 2500 |
| 2023-10-04 | 0.04 | $0.04 | 8627 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 12500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 18220 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 250 |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | 18625 |
| 2023-09-11 | 0.04 | $0.04 | 2974 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 10000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 1000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 140000 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 100 |
| 2023-08-16 | 0.07 | $0.05 | 35589 |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1000 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 125 |
| 2023-07-31 | 0.08 | $0.06 | 5000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 100 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | 579 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 46656 |
| 2023-06-28 | 0.07 | $0.08 | 77125 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 2929 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.06 | 1974 |
| 2023-06-13 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | — |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | 600 |
| 2023-06-07 | 0.07 | $0.08 | 1000 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 370 |
| 2023-06-02 | 0.07 | $0.08 | 12630 |
| 2023-06-01 | 0.06 | $0.08 | 15781 |
| 2023-05-31 | 0.06 | $0.06 | 122926 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 12000 |
| 2023-05-25 | 0.06 | $0.06 | 3000 |
| 2023-05-24 | 0.05 | $0.07 | 9142 |
| 2023-05-23 | 0.05 | $0.07 | 65675 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 109400 |
| 2023-05-18 | 0.04 | $0.04 | 10214 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 36000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 5431 |
| 2023-05-05 | 0.03 | $0.04 | 1200 |
| 2023-05-04 | 0.03 | $0.04 | 135900 |
| 2023-05-03 | 0.03 | $0.03 | 30000 |
| 2023-05-02 | 0.03 | $0.03 | 29300 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 900 |
| 2023-04-24 | 0.03 | $0.03 | 46600 |
| 2023-04-21 | 0.03 | $0.03 | 500 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 400 |
| 2023-04-18 | 0.04 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.04 | 2500 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 100 |
| 2023-04-10 | 0.03 | $0.04 | 100 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 12500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 82814 |
| 2023-03-30 | 0.04 | $0.04 | 2000 |
| 2023-03-29 | 0.04 | $0.04 | 12766 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3000 |
| 2023-03-22 | 0.04 | $0.04 | 1068 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 13000 |
| 2023-03-17 | 0.04 | $0.05 | 5758 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 27030 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 20000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 8500 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 20500 |
| 2023-02-24 | 0.05 | $0.03 | 152670 |
| 2023-02-23 | 0.06 | $0.04 | 322400 |
| 2023-02-22 | 0.06 | $0.06 | 16628 |
| 2023-02-21 | 0.06 | $0.06 | 3166 |
| 2023-02-17 | 0.06 | $0.06 | 48100 |
| 2023-02-16 | 0.06 | $0.06 | 13596 |
| 2023-02-15 | 0.06 | $0.06 | 19500 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 662 |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | 5649 |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | 56625 |
| 2023-02-06 | 0.07 | $0.06 | 17075 |
| 2023-02-03 | 0.08 | $0.06 | 98902 |
| 2023-02-02 | 0.08 | $0.07 | 18818 |
| 2023-02-01 | 0.08 | $0.08 | 1165 |
| 2023-01-31 | 0.07 | $0.08 | 35000 |
| 2023-01-30 | 0.07 | $0.10 | 166000 |
| 2023-01-27 | 0.06 | $0.10 | 4600 |
| 2023-01-26 | 0.05 | $0.08 | 308665 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | 59434 |
| 2023-01-23 | 0.04 | $0.06 | 230285 |
| 2023-01-20 | 0.04 | $0.04 | 61870 |
| 2023-01-19 | 0.03 | $0.04 | 76593 |
| 2023-01-18 | 0.03 | $0.04 | 54773 |
| 2023-01-17 | 0.03 | $0.04 | 312200 |
| 2023-01-13 | 0.03 | $0.03 | 100000 |
| 2023-01-12 | 0.03 | $0.03 | 19000 |
| 2023-01-11 | 0.03 | $0.03 | 17800 |
| 2023-01-10 | 0.03 | $0.03 | 40948 |
| 2023-01-09 | 0.03 | $0.03 | 18585 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 13200 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 43389 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 8500 |
| 2022-12-13 | 0.02 | $0.02 | 200 |
| 2022-12-12 | 0.02 | $0.02 | 5000 |
| 2022-12-09 | 0.02 | $0.03 | 5000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 5000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 52649 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 493 |
| 2022-11-29 | 0.02 | $0.02 | 4166 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 45000 |
| 2022-11-22 | 0.03 | $0.02 | 13436 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 7044 |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 20000 |
| 2022-11-14 | 0.02 | $0.03 | 56903 |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 740 |
| 2022-11-04 | 0.02 | $0.03 | 25999 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | 30000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.02 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 100 |
| 2022-10-13 | 0.03 | $0.03 | 6736 |
| 2022-10-12 | 0.03 | $0.03 | 7500 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 24370 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 18425 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 3850 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.03 | 3000 |
| 2022-09-21 | 0.03 | $0.03 | 6000 |
| 2022-09-20 | 0.03 | $0.03 | 57666 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 42000 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 44370 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | 3523 |
| 2022-09-08 | 0.03 | $0.02 | 2300 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 10000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 30000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 47859 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 133057 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 3700 |
| 2022-08-12 | 0.03 | $0.02 | 500 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 59370 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 4000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 1572 |
| 2022-07-19 | 0.02 | $0.02 | 7230 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 1800 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 8147 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 250 |
| 2022-06-03 | 0.02 | $0.03 | 3500 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 2500 |
| 2022-05-31 | 0.02 | $0.02 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 700 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 377500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 20000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | 12098 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 12000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.02 | 20423 |
| 2022-04-20 | 0.03 | $0.02 | 35000 |
| 2022-04-19 | 0.03 | $0.02 | 7000 |
| 2022-04-18 | 0.03 | $0.02 | 10500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 100000 |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | 443000 |
| 2022-04-04 | 0.03 | $0.05 | — |
| 2022-04-01 | 0.02 | $0.05 | 317300 |
| 2022-03-31 | 0.02 | $0.03 | 195312 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 51112 |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 26200 |
| 2022-03-14 | 0.02 | $0.02 | 135000 |
| 2022-03-11 | 0.02 | $0.02 | 3203 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 50000 |
| 2022-03-03 | 0.03 | $0.02 | 2500 |
| 2022-03-02 | 0.03 | $0.02 | 4000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 200 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | 180100 |
| 2022-02-01 | 0.03 | $0.03 | 1500 |
| 2022-01-31 | 0.03 | $0.03 | 40000 |
| 2022-01-28 | 0.03 | $0.05 | 159900 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 3060 |
| 2022-01-20 | 0.03 | $0.03 | 60006 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.02 | 6017 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.04 | 50764 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | 22000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 3700 |
| 2021-12-30 | 0.02 | $0.02 | 101400 |
| 2021-12-29 | 0.02 | $0.02 | 1200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 2000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 8800 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 2600 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 9900 |
| 2021-11-17 | 0.03 | $0.03 | 15100 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 4000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 12500 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 3000 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 500 |
| 2021-10-27 | 0.03 | $0.03 | 400 |
| 2021-10-26 | 0.03 | $0.03 | 1400 |
| 2021-10-25 | 0.03 | $0.03 | 16000 |
| 2021-10-22 | 0.04 | $0.04 | 17500 |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.03 | $0.05 | 200 |
| 2021-10-19 | 0.03 | $0.05 | 53100 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 2500 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 100 |
| 2021-10-12 | 0.02 | $0.02 | 3000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | 7500 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 1000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28400 |
| 2021-08-31 | 0.03 | $0.03 | 41800 |
| 2021-08-30 | 0.02 | $0.02 | 28800 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 3100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 3700 |
| 2021-08-16 | 0.03 | $0.03 | 15100 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 1400 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 23800 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.01 | 5103 |
| 2026-07-20 | 0.00 | $0.01 | 5103 |
| 2026-07-17 | 0.00 | $0.01 | 12045 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 14800 |
| 2026-07-14 | 0.00 | $0.01 | 909 |
| 2026-07-13 | 0.00 | $0.01 | 909 |
| 2026-07-10 | 0.00 | $0.01 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 909 |
| 2026-07-08 | 0.00 | $0.01 | 200 |
| 2026-07-07 | 0.00 | $0.01 | 200 |
| 2026-07-06 | 0.01 | $0.01 | 4900 |
| 2026-07-02 | 0.01 | $0.00 | 50400 |
| 2026-07-01 | 0.01 | $0.01 | 909 |
| 2026-06-30 | 0.01 | $0.01 | 9600 |
| 2026-06-29 | 0.01 | $0.01 | 309 |
| 2026-06-26 | 0.01 | $0.01 | 10309 |
| 2026-06-25 | 0.01 | $0.01 | 3300 |
| 2026-06-24 | 0.01 | $0.01 | 3300 |
| 2026-06-23 | 0.01 | $0.01 | 3300 |
| 2026-06-22 | 0.01 | $0.01 | 58252 |
| 2026-06-18 | 0.01 | $0.01 | 58252 |
| 2026-06-17 | 0.01 | $0.01 | 58252 |
| 2026-06-16 | 0.01 | $0.01 | 58252 |
| 2026-06-15 | 0.01 | $0.01 | 58252 |
| 2026-06-12 | 0.01 | $0.01 | 58252 |
| 2026-06-11 | 0.01 | $0.01 | 58252 |
| 2026-06-10 | 0.01 | $0.01 | 1748 |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 97400 |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.02 | 36100 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 74400 |
| 2026-06-01 | 0.01 | $0.01 | 18112 |
| 2026-05-29 | 0.01 | $0.01 | 18112 |
| 2026-05-28 | 0.01 | $0.01 | 18112 |
| 2026-05-27 | 0.01 | $0.01 | 45000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 30000 |
| 2026-05-18 | 0.01 | $0.02 | 10500 |
| 2026-05-15 | 0.01 | $0.02 | 55200 |
| 2026-05-14 | 0.01 | $0.01 | 10500 |
| 2026-05-13 | 0.01 | $0.01 | 10500 |
| 2026-05-12 | 0.01 | $0.01 | 10500 |
| 2026-05-11 | 0.01 | $0.01 | 10500 |
| 2026-05-08 | 0.01 | $0.01 | 27500 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 56100 |
| 2026-05-05 | 0.02 | $0.02 | 45000 |
| 2026-05-04 | 0.02 | $0.02 | 44800 |
| 2026-05-01 | 0.02 | $0.02 | 24500 |
| 2026-04-30 | 0.02 | $0.01 | 56345 |
| 2026-04-29 | 0.02 | $0.01 | 21400 |
| 2026-04-28 | 0.03 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 27800 |
| 2026-04-21 | 0.02 | $0.02 | 19120 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19120 |
| 2026-04-16 | 0.02 | $0.02 | 19120 |
| 2026-04-15 | 0.02 | $0.02 | 19120 |
| 2026-04-14 | 0.02 | $0.03 | 1980 |
| 2026-04-13 | 0.02 | $0.03 | 1980 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 600 |
| 2026-04-08 | 0.02 | $0.02 | 600 |
| 2026-04-07 | 0.02 | $0.02 | 600 |
| 2026-04-06 | 0.02 | $0.03 | 4000 |
| 2026-04-02 | 0.02 | $0.03 | 4000 |
| 2026-04-01 | 0.02 | $0.02 | 4000 |
| 2026-03-31 | 0.02 | $0.02 | 4000 |
| 2026-03-30 | 0.02 | $0.02 | 4000 |
| 2026-03-27 | 0.02 | $0.02 | 8218 |
| 2026-03-26 | 0.02 | $0.02 | 4000 |
| 2026-03-25 | 0.02 | $0.02 | 4000 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 4000 |
| 2026-03-20 | 0.02 | $0.02 | 4000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 4000 |
| 2026-03-17 | 0.03 | $0.02 | 4000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4000 |
| 2026-03-12 | 0.03 | $0.03 | 4000 |
| 2026-03-11 | 0.03 | $0.03 | 4000 |
| 2026-03-10 | 0.03 | $0.03 | 4000 |
| 2026-03-09 | 0.03 | $0.03 | 4000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.02 | $0.03 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 36000 |
| 2026-02-02 | 0.02 | $0.02 | 20000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.03 | $0.02 | 20000 |
| 2026-01-27 | 0.03 | $0.02 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.04 | 200 |
| 2026-01-21 | 0.03 | $0.02 | 1000 |
| 2026-01-20 | 0.03 | $0.02 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.03 | $0.04 | 26000 |
| 2026-01-14 | 0.03 | $0.04 | 26000 |
| 2026-01-13 | 0.03 | $0.04 | 26000 |
| 2026-01-12 | 0.03 | $0.04 | 26000 |
| 2026-01-09 | 0.02 | $0.04 | 26000 |
| 2026-01-08 | 0.02 | $0.04 | 26000 |
| 2026-01-07 | 0.02 | $0.02 | 59300 |
| 2026-01-06 | 0.02 | $0.02 | 2000 |
| 2026-01-05 | 0.02 | $0.02 | 29300 |
| 2026-01-02 | 0.02 | $0.02 | 8500 |
| 2025-12-31 | 0.02 | $0.02 | 11200 |
| 2025-12-30 | 0.02 | $0.02 | 11200 |
| 2025-12-29 | 0.02 | $0.02 | 17400 |
| 2025-12-26 | 0.03 | $0.02 | 80000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 29500 |
| 2025-12-22 | 0.03 | $0.03 | 29500 |
| 2025-12-19 | 0.04 | $0.04 | 29500 |
| 2025-12-18 | 0.04 | $0.04 | 29500 |
| 2025-12-17 | 0.04 | $0.04 | 29500 |
| 2025-12-16 | 0.04 | $0.03 | 94500 |
| 2025-12-15 | 0.04 | $0.04 | 30500 |
| 2025-12-12 | 0.04 | $0.03 | 1600 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 9100 |
| 2025-12-09 | 0.04 | $0.04 | 9100 |
| 2025-12-08 | 0.04 | $0.04 | 9100 |
| 2025-12-05 | 0.04 | $0.04 | 9100 |
| 2025-12-04 | 0.04 | $0.04 | 9100 |
| 2025-12-03 | 0.04 | $0.04 | 9100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 9100 |
| 2025-11-28 | 0.04 | $0.04 | 9100 |
| 2025-11-26 | 0.04 | $0.04 | 9100 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 25000 |
| 2025-11-21 | 0.05 | $0.04 | 9300 |
| 2025-11-20 | 0.05 | $0.04 | 29691 |
| 2025-11-19 | 0.05 | $0.04 | 29691 |
| 2025-11-18 | 0.05 | $0.04 | 29691 |
| 2025-11-17 | 0.05 | $0.05 | 29691 |
| 2025-11-14 | 0.05 | $0.05 | 29691 |
| 2025-11-13 | 0.05 | $0.05 | 29691 |
| 2025-11-12 | 0.05 | $0.05 | 29691 |
| 2025-11-11 | 0.05 | $0.05 | 29691 |
| 2025-11-10 | 0.04 | $0.05 | 128400 |
| 2025-11-07 | 0.04 | $0.04 | 16900 |
| 2025-11-06 | 0.04 | $0.04 | 16900 |
| 2025-11-05 | 0.04 | $0.04 | 16900 |
| 2025-11-04 | 0.04 | $0.04 | 16900 |
| 2025-11-03 | 0.04 | $0.04 | 16900 |
| 2025-10-31 | 0.04 | $0.03 | 24460 |
| 2025-10-30 | 0.04 | $0.03 | 24460 |
| 2025-10-29 | 0.04 | $0.04 | 24460 |
| 2025-10-28 | 0.04 | $0.05 | 2000 |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 4000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 78847 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5000 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | 520 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | 600 |
| 2025-09-29 | 0.03 | $0.03 | 1804 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | 1804 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 130000 |
| 2025-09-12 | 0.03 | $0.05 | 1000 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 130000 |
| 2025-08-29 | 0.03 | $0.03 | 500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 130000 |
| 2025-08-21 | 0.03 | $0.04 | 272100 |
| 2025-08-20 | 0.03 | $0.04 | 3681 |
| 2025-08-19 | 0.03 | $0.04 | 3681 |
| 2025-08-18 | 0.03 | $0.04 | 3700 |
| 2025-08-15 | 0.04 | $0.04 | 2000 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | 35631 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 20100 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | 12638 |
| 2025-08-06 | 0.04 | $0.03 | 800 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | 3700 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10500 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | 2500 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 10500 |
| 2025-07-18 | 0.05 | $0.05 | 10500 |
| 2025-07-17 | 0.05 | $0.05 | 10500 |
| 2025-07-16 | 0.05 | $0.05 | 10500 |
| 2025-07-15 | 0.04 | $0.03 | 10500 |
| 2025-07-14 | 0.05 | $0.03 | 10500 |
| 2025-07-11 | 0.05 | $0.05 | 25100 |
| 2025-07-10 | 0.05 | $0.03 | 19200 |
| 2025-07-09 | 0.05 | $0.06 | 5750 |
| 2025-07-08 | 0.05 | $0.06 | 5750 |
| 2025-07-07 | 0.05 | $0.06 | 5750 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 5750 |
| 2025-07-01 | 0.04 | $0.06 | 1000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2800 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 600 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.03 | $0.04 | 10400 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 17120 |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5750 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 8000 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 1500 |
| 2025-05-19 | 0.04 | $0.04 | 200 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 5564 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 4116 |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 140 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 7600 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.04 | 29930 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 12737 |
| 2025-04-04 | 0.04 | $0.05 | 10928 |
| 2025-04-03 | 0.04 | $0.05 | 1000 |
| 2025-04-02 | 0.03 | $0.05 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 41800 |
| 2025-03-25 | 0.04 | $0.05 | 2500 |
| 2025-03-24 | 0.03 | $0.03 | 2500 |
| 2025-03-21 | 0.04 | $0.03 | 2500 |
| 2025-03-20 | 0.04 | $0.03 | — |
| 2025-03-19 | 0.04 | $0.03 | 2500 |
| 2025-03-18 | 0.05 | $0.04 | 6919 |
| 2025-03-17 | 0.05 | $0.04 | 6919 |
| 2025-03-14 | 0.06 | $0.04 | 6919 |
| 2025-03-13 | 0.06 | $0.06 | 6919 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 6919 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 6919 |
| 2025-03-04 | 0.06 | $0.06 | 6919 |
| 2025-03-03 | 0.05 | $0.06 | 6919 |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 7419 |
| 2025-02-25 | 0.04 | $0.05 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.05 | $0.04 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5698 |
| 2025-02-14 | 0.05 | $0.05 | 5698 |
| 2025-02-13 | 0.04 | $0.05 | 5698 |
| 2025-02-12 | 0.04 | $0.05 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 5698 |
| 2025-02-10 | 0.04 | $0.04 | 5698 |
| 2025-02-07 | 0.04 | $0.04 | 5698 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 5698 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 5698 |
| 2025-01-28 | 0.05 | $0.05 | 5698 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 5698 |
| 2025-01-21 | 0.05 | $0.05 | 5698 |
| 2025-01-17 | 0.05 | $0.05 | 5698 |
| 2025-01-16 | 0.05 | $0.05 | 5698 |
| 2025-01-15 | 0.05 | $0.05 | 5698 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.05 | $0.04 | 5698 |
| 2025-01-10 | 0.05 | $0.04 | 5698 |
| 2025-01-08 | 0.05 | $0.05 | 5698 |
| 2025-01-07 | 0.05 | $0.05 | 5698 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 15700 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 5000 |
| 2024-12-30 | 0.05 | $0.05 | 29900 |
| 2024-12-27 | 0.05 | $0.05 | 29900 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29900 |
| 2024-12-23 | 0.04 | $0.05 | 29900 |
| 2024-12-20 | 0.03 | $0.04 | 29900 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 29900 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | 29900 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 1000 |
| 2024-12-06 | 0.04 | $0.05 | 29900 |
| 2024-12-05 | 0.04 | $0.05 | 29900 |
| 2024-12-04 | 0.04 | $0.05 | 29900 |
| 2024-12-03 | 0.04 | $0.05 | 29900 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 39946 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 56612 |
| 2024-11-21 | 0.05 | $0.05 | 1554 |
| 2024-11-20 | 0.05 | $0.05 | 1554 |
| 2024-11-19 | 0.05 | $0.05 | 1554 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1554 |
| 2024-11-07 | 0.04 | $0.04 | 18000 |
| 2024-11-06 | 0.04 | $0.04 | 8400 |
| 2024-11-05 | 0.04 | $0.05 | 4000 |
| 2024-11-04 | 0.03 | $0.04 | 5600 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 5054 |
| 2024-10-29 | 0.03 | $0.04 | 5054 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 5054 |
| 2024-10-24 | 0.03 | $0.04 | 5054 |
| 2024-10-23 | 0.03 | $0.04 | 5054 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 5100 |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 4500 |
| 2024-10-15 | 0.04 | $0.04 | 4777 |
| 2024-10-14 | 0.04 | $0.04 | 4777 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | 35506 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 5500 |
| 2024-10-01 | 0.07 | $0.06 | 4777 |
| 2024-09-30 | 0.07 | $0.06 | 4777 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | 1600 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 4800 |
| 2024-09-20 | 0.06 | $0.04 | 127223 |
| 2024-09-19 | 0.06 | $0.06 | 127223 |
| 2024-09-18 | 0.07 | $0.07 | 259223 |
| 2024-09-17 | 0.06 | $0.06 | 49736 |
| 2024-09-16 | 0.06 | $0.06 | 49736 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 85300 |
| 2024-09-10 | 0.04 | $0.04 | 22000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 97500 |
| 2024-09-05 | 0.04 | $0.04 | 97500 |
| 2024-09-04 | 0.04 | $0.04 | 97500 |
| 2024-09-03 | 0.04 | $0.04 | 97500 |
| 2024-08-30 | 0.04 | $0.04 | 1579 |
| 2024-08-29 | 0.03 | $0.04 | 100000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 8500 |
| 2024-08-21 | 0.03 | $0.03 | 1579 |
| 2024-08-20 | 0.03 | $0.03 | 1579 |
| 2024-08-19 | 0.03 | $0.03 | 1579 |
| 2024-08-16 | 0.03 | $0.03 | 1600 |
| 2024-08-15 | 0.03 | $0.03 | 25000 |
| 2024-08-14 | 0.03 | $0.03 | 25000 |
| 2024-08-13 | 0.03 | $0.03 | 25000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 25000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 25000 |
| 2024-08-06 | 0.04 | $0.03 | 25000 |
| 2024-08-05 | 0.04 | $0.03 | 25000 |
| 2024-08-02 | 0.04 | $0.03 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 25000 |
| 2024-07-29 | 0.04 | $0.04 | 25000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 19753 |
| 2024-07-15 | 0.04 | $0.04 | 1500 |
| 2024-07-11 | 0.04 | $0.04 | 7894 |
| 2024-07-10 | 0.04 | $0.05 | 525 |
| 2024-07-09 | 0.04 | $0.03 | 15000 |
| 2024-07-05 | 0.04 | $0.04 | 4500 |
| 2024-06-26 | 0.04 | $0.04 | 1000 |
| 2024-06-25 | 0.04 | $0.05 | 51100 |
| 2024-06-21 | 0.04 | $0.03 | 1714 |
| 2024-05-23 | 0.04 | $0.04 | 1214 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-08 | 0.04 | $0.04 | 9770 |
| 2024-04-25 | 0.04 | $0.04 | 2425 |
| 2024-04-23 | 0.04 | $0.04 | 6340 |
| 2024-04-22 | 0.03 | $0.04 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-04 | 0.03 | $0.02 | 998 |
| 2024-04-02 | 0.03 | $0.04 | 5100 |
| 2024-04-01 | 0.03 | $0.04 | 2000 |
| 2024-03-26 | 0.03 | $0.04 | 1010 |
| 2024-03-25 | 0.02 | $0.03 | 96397 |
| 2024-03-19 | 0.02 | $0.03 | 12999 |
| 2024-03-15 | 0.02 | $0.02 | 7281 |
| 2024-03-14 | 0.02 | $0.02 | 500 |
| 2024-03-08 | 0.03 | $0.03 | 7000 |
| 2024-03-04 | 0.03 | $0.02 | 26310 |
| 2024-02-29 | 0.03 | $0.02 | 300 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 900 |
| 2024-02-16 | 0.02 | $0.03 | 600 |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 150 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 12500 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 54471 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 10000 |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 19860 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 69715 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 255 |
| 2024-01-16 | 0.04 | $0.04 | 500 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | 320 |
| 2024-01-03 | 0.05 | $0.04 | 400 |
| 2024-01-02 | 0.05 | $0.05 | 500 |
| 2023-12-29 | 0.05 | $0.04 | 4053 |
| 2023-12-28 | 0.05 | $0.05 | 10100 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-26 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 6500 |
| 2023-12-20 | 0.04 | $0.04 | 20000 |
| 2023-12-19 | 0.04 | $0.05 | 100 |
| 2023-12-18 | 0.04 | $0.04 | 103722 |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 6000 |
| 2023-12-06 | 0.05 | $0.05 | 290 |
| 2023-12-05 | 0.05 | $0.05 | 1800 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | 6150 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 7300 |
| 2023-11-24 | 0.04 | $0.04 | 3100 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 4261 |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | 1900 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 2000 |
| 2023-11-10 | 0.05 | $0.04 | 10250 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | 2500 |
| 2023-11-03 | 0.05 | $0.05 | 3000 |
| 2023-11-02 | 0.05 | $0.04 | 3430 |
| 2023-11-01 | 0.05 | $0.05 | 20710 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 3500 |
| 2023-10-27 | 0.04 | $0.04 | 6761 |
| 2023-10-26 | 0.04 | $0.04 | 5740 |
| 2023-10-25 | 0.04 | $0.05 | 1000 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 32400 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 16000 |
| 2023-10-12 | 0.05 | $0.05 | 529 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 2500 |
| 2023-10-04 | 0.05 | $0.04 | 8627 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 12500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 18220 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.04 | $0.06 | 250 |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | 18625 |
| 2023-09-11 | 0.04 | $0.04 | 2974 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 10000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 1000 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 140000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | 100 |
| 2023-08-16 | 0.07 | $0.05 | 35589 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1000 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 125 |
| 2023-07-31 | 0.07 | $0.06 | 5000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 100 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | 579 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 46656 |
| 2023-06-28 | 0.07 | $0.08 | 77125 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 2929 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.06 | 1974 |
| 2023-06-13 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | — |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | 600 |
| 2023-06-07 | 0.08 | $0.08 | 1000 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | 370 |
| 2023-06-02 | 0.07 | $0.08 | 12630 |
| 2023-06-01 | 0.07 | $0.08 | 15781 |
| 2023-05-31 | 0.06 | $0.06 | 122926 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 12000 |
| 2023-05-25 | 0.06 | $0.06 | 3000 |
| 2023-05-24 | 0.06 | $0.07 | 9142 |
| 2023-05-23 | 0.05 | $0.07 | 65675 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 109400 |
| 2023-05-18 | 0.04 | $0.04 | 10214 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 36000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 5431 |
| 2023-05-05 | 0.04 | $0.04 | 1200 |
| 2023-05-04 | 0.03 | $0.04 | 135900 |
| 2023-05-03 | 0.03 | $0.03 | 30000 |
| 2023-05-02 | 0.03 | $0.03 | 29300 |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 900 |
| 2023-04-24 | 0.03 | $0.03 | 46600 |
| 2023-04-21 | 0.04 | $0.03 | 500 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 400 |
| 2023-04-18 | 0.04 | $0.04 | 2000 |
| 2023-04-17 | 0.04 | $0.04 | 2500 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 100 |
| 2023-04-10 | 0.03 | $0.04 | 100 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 12500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 82814 |
| 2023-03-30 | 0.03 | $0.04 | 2000 |
| 2023-03-29 | 0.03 | $0.04 | 12766 |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 3000 |
| 2023-03-22 | 0.04 | $0.04 | 1068 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 13000 |
| 2023-03-17 | 0.04 | $0.05 | 5758 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 27030 |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | 20000 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 8500 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 20500 |
| 2023-02-24 | 0.05 | $0.03 | 152670 |
| 2023-02-23 | 0.05 | $0.04 | 322400 |
| 2023-02-22 | 0.06 | $0.06 | 16628 |
| 2023-02-21 | 0.06 | $0.06 | 3166 |
| 2023-02-17 | 0.06 | $0.06 | 48100 |
| 2023-02-16 | 0.06 | $0.06 | 13596 |
| 2023-02-15 | 0.06 | $0.06 | 19500 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 662 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | 5649 |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | 56625 |
| 2023-02-06 | 0.08 | $0.06 | 17075 |
| 2023-02-03 | 0.08 | $0.06 | 98902 |
| 2023-02-02 | 0.09 | $0.07 | 18818 |
| 2023-02-01 | 0.09 | $0.08 | 1165 |
| 2023-01-31 | 0.08 | $0.08 | 35000 |
| 2023-01-30 | 0.08 | $0.10 | 166000 |
| 2023-01-27 | 0.07 | $0.10 | 4600 |
| 2023-01-26 | 0.06 | $0.08 | 308665 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 59434 |
| 2023-01-23 | 0.04 | $0.06 | 230285 |
| 2023-01-20 | 0.04 | $0.04 | 61870 |
| 2023-01-19 | 0.04 | $0.04 | 76593 |
| 2023-01-18 | 0.04 | $0.04 | 54773 |
| 2023-01-17 | 0.03 | $0.04 | 312200 |
| 2023-01-13 | 0.03 | $0.03 | 100000 |
| 2023-01-12 | 0.03 | $0.03 | 19000 |
| 2023-01-11 | 0.03 | $0.03 | 17800 |
| 2023-01-10 | 0.03 | $0.03 | 40948 |
| 2023-01-09 | 0.03 | $0.03 | 18585 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 13200 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 43389 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 8500 |
| 2022-12-13 | 0.02 | $0.02 | 200 |
| 2022-12-12 | 0.02 | $0.02 | 5000 |
| 2022-12-09 | 0.02 | $0.03 | 5000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 5000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 52649 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 493 |
| 2022-11-29 | 0.02 | $0.02 | 4166 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 45000 |
| 2022-11-22 | 0.03 | $0.02 | 13436 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 7044 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 20000 |
| 2022-11-14 | 0.03 | $0.03 | 56903 |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 740 |
| 2022-11-04 | 0.02 | $0.03 | 25999 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 30000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.02 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 100 |
| 2022-10-13 | 0.03 | $0.03 | 6736 |
| 2022-10-12 | 0.03 | $0.03 | 7500 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 24370 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 18425 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 3850 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.03 | 3000 |
| 2022-09-21 | 0.03 | $0.03 | 6000 |
| 2022-09-20 | 0.03 | $0.03 | 57666 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 42000 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 44370 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | 3523 |
| 2022-09-08 | 0.03 | $0.02 | 2300 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 10000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 30000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 47859 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 133057 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | 3700 |
| 2022-08-12 | 0.03 | $0.02 | 500 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 59370 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 4000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 1572 |
| 2022-07-19 | 0.02 | $0.02 | 7230 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 1800 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 8147 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 250 |
| 2022-06-03 | 0.02 | $0.03 | 3500 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 2500 |
| 2022-05-31 | 0.02 | $0.02 | 100 |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | 700 |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 377500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 20000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | 12098 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 12000 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.02 | 20423 |
| 2022-04-20 | 0.03 | $0.02 | 35000 |
| 2022-04-19 | 0.03 | $0.02 | 7000 |
| 2022-04-18 | 0.03 | $0.02 | 10500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 100000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | 443000 |
| 2022-04-04 | 0.03 | $0.05 | — |
| 2022-04-01 | 0.03 | $0.05 | 317300 |
| 2022-03-31 | 0.02 | $0.03 | 195312 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.01 | $0.02 | 51112 |
| 2022-03-25 | 0.01 | $0.02 | 200 |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 26200 |
| 2022-03-14 | 0.02 | $0.02 | 135000 |
| 2022-03-11 | 0.02 | $0.02 | 3203 |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 50000 |
| 2022-03-03 | 0.02 | $0.02 | 2500 |
| 2022-03-02 | 0.03 | $0.02 | 4000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 200 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | 180100 |
| 2022-02-01 | 0.04 | $0.03 | 1500 |
| 2022-01-31 | 0.04 | $0.03 | 40000 |
| 2022-01-28 | 0.04 | $0.05 | 159900 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 3060 |
| 2022-01-20 | 0.03 | $0.03 | 60006 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.02 | 6017 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.04 | 50764 |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | 22000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 3700 |
| 2021-12-30 | 0.01 | $0.02 | 101400 |
| 2021-12-29 | 0.02 | $0.02 | 1200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 2000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 8800 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 2600 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 9900 |
| 2021-11-17 | 0.02 | $0.03 | 15100 |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | 4000 |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | 12500 |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 3000 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 500 |
| 2021-10-27 | 0.03 | $0.03 | 400 |
| 2021-10-26 | 0.04 | $0.03 | 1400 |
| 2021-10-25 | 0.04 | $0.03 | 16000 |
| 2021-10-22 | 0.04 | $0.04 | 17500 |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | 200 |
| 2021-10-19 | 0.03 | $0.05 | 53100 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 2500 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 100 |
| 2021-10-12 | 0.02 | $0.02 | 3000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | 7500 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 1000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28400 |
| 2021-08-31 | 0.03 | $0.03 | 41800 |
| 2021-08-30 | 0.02 | $0.02 | 28800 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.02 | $0.03 | 3100 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 3700 |
| 2021-08-16 | 0.03 | $0.03 | 15100 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 1400 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 23800 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.20
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.53
Average
48.94
Maximum
91.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.20 | $0.01 | 5103 |
| 2026-07-20 | 44.20 | $0.01 | 5103 |
| 2026-07-17 | 43.61 | $0.01 | 12045 |
| 2026-07-16 | 38.32 | $0.00 | — |
| 2026-07-15 | 38.51 | $0.00 | 14800 |
| 2026-07-14 | 40.23 | $0.01 | 909 |
| 2026-07-13 | 40.23 | $0.01 | 909 |
| 2026-07-10 | 40.23 | $0.01 | 4000 |
| 2026-07-09 | 37.57 | $0.00 | 909 |
| 2026-07-08 | 39.23 | $0.01 | 200 |
| 2026-07-07 | 39.23 | $0.01 | 200 |
| 2026-07-06 | 39.98 | $0.01 | 4900 |
| 2026-07-02 | 36.38 | $0.00 | 50400 |
| 2026-07-01 | 42.00 | $0.01 | 909 |
| 2026-06-30 | 38.46 | $0.01 | 9600 |
| 2026-06-29 | 36.56 | $0.01 | 309 |
| 2026-06-26 | 37.50 | $0.01 | 10309 |
| 2026-06-25 | 37.50 | $0.01 | 3300 |
| 2026-06-24 | 37.50 | $0.01 | 3300 |
| 2026-06-23 | 37.64 | $0.01 | 3300 |
| 2026-06-22 | 41.92 | $0.01 | 58252 |
| 2026-06-18 | 41.92 | $0.01 | 58252 |
| 2026-06-17 | 41.92 | $0.01 | 58252 |
| 2026-06-16 | 41.92 | $0.01 | 58252 |
| 2026-06-15 | 40.98 | $0.01 | 58252 |
| 2026-06-12 | 39.18 | $0.01 | 58252 |
| 2026-06-11 | 39.73 | $0.01 | 58252 |
| 2026-06-10 | 40.31 | $0.01 | 1748 |
| 2026-06-09 | 42.09 | $0.01 | — |
| 2026-06-08 | 42.56 | $0.01 | 97400 |
| 2026-06-05 | 40.33 | $0.01 | 50000 |
| 2026-06-04 | 47.91 | $0.02 | 36100 |
| 2026-06-03 | 44.61 | $0.01 | 10000 |
| 2026-06-02 | 50.35 | $0.02 | 74400 |
| 2026-06-01 | 43.44 | $0.01 | 18112 |
| 2026-05-29 | 43.44 | $0.01 | 18112 |
| 2026-05-28 | 43.44 | $0.01 | 18112 |
| 2026-05-27 | 43.44 | $0.01 | 45000 |
| 2026-05-26 | 39.84 | $0.01 | 10000 |
| 2026-05-22 | 39.84 | $0.01 | 10000 |
| 2026-05-21 | 39.84 | $0.01 | 10000 |
| 2026-05-20 | 39.84 | $0.01 | 10000 |
| 2026-05-19 | 39.53 | $0.01 | 30000 |
| 2026-05-18 | 45.37 | $0.02 | 10500 |
| 2026-05-15 | 44.95 | $0.02 | 55200 |
| 2026-05-14 | 40.79 | $0.01 | 10500 |
| 2026-05-13 | 40.79 | $0.01 | 10500 |
| 2026-05-12 | 40.79 | $0.01 | 10500 |
| 2026-05-11 | 40.79 | $0.01 | 10500 |
| 2026-05-08 | 37.84 | $0.01 | 27500 |
| 2026-05-07 | 38.80 | $0.01 | — |
| 2026-05-06 | 38.26 | $0.01 | 56100 |
| 2026-05-05 | 45.71 | $0.02 | 45000 |
| 2026-05-04 | 41.42 | $0.02 | 44800 |
| 2026-05-01 | 41.49 | $0.02 | 24500 |
| 2026-04-30 | 39.00 | $0.01 | 56345 |
| 2026-04-29 | 37.41 | $0.01 | 21400 |
| 2026-04-28 | 43.15 | $0.02 | 20000 |
| 2026-04-27 | 62.63 | $0.03 | 10000 |
| 2026-04-24 | 62.63 | $0.03 | 10000 |
| 2026-04-23 | 62.63 | $0.03 | 10000 |
| 2026-04-22 | 62.83 | $0.03 | 27800 |
| 2026-04-21 | 44.92 | $0.02 | 19120 |
| 2026-04-20 | 42.55 | $0.02 | — |
| 2026-04-17 | 42.55 | $0.02 | 19120 |
| 2026-04-16 | 42.55 | $0.02 | 19120 |
| 2026-04-15 | 43.03 | $0.02 | 19120 |
| 2026-04-14 | 51.62 | $0.03 | 1980 |
| 2026-04-13 | 51.62 | $0.03 | 1980 |
| 2026-04-10 | 42.86 | $0.02 | 2000 |
| 2026-04-09 | 40.29 | $0.02 | 600 |
| 2026-04-08 | 40.29 | $0.02 | 600 |
| 2026-04-07 | 40.78 | $0.02 | 600 |
| 2026-04-06 | 49.94 | $0.03 | 4000 |
| 2026-04-02 | 49.94 | $0.03 | 4000 |
| 2026-04-01 | 36.18 | $0.02 | 4000 |
| 2026-03-31 | 36.18 | $0.02 | 4000 |
| 2026-03-30 | 36.18 | $0.02 | 4000 |
| 2026-03-27 | 36.70 | $0.02 | 8218 |
| 2026-03-26 | 41.83 | $0.02 | 4000 |
| 2026-03-25 | 41.83 | $0.02 | 4000 |
| 2026-03-24 | 41.83 | $0.02 | 4000 |
| 2026-03-23 | 41.83 | $0.02 | 4000 |
| 2026-03-20 | 41.83 | $0.02 | 4000 |
| 2026-03-19 | 41.83 | $0.02 | — |
| 2026-03-18 | 41.83 | $0.02 | 4000 |
| 2026-03-17 | 41.09 | $0.02 | 4000 |
| 2026-03-16 | 44.75 | $0.03 | — |
| 2026-03-13 | 44.75 | $0.03 | 4000 |
| 2026-03-12 | 51.84 | $0.03 | 4000 |
| 2026-03-11 | 51.84 | $0.03 | 4000 |
| 2026-03-10 | 51.84 | $0.03 | 4000 |
| 2026-03-09 | 51.67 | $0.03 | 4000 |
| 2026-03-06 | 44.69 | $0.03 | 10000 |
| 2026-03-05 | 44.69 | $0.03 | 10000 |
| 2026-03-04 | 44.69 | $0.03 | 10000 |
| 2026-03-03 | 44.69 | $0.03 | 14000 |
| 2026-03-02 | 46.08 | $0.03 | — |
| 2026-02-27 | 46.08 | $0.03 | — |
| 2026-02-26 | 46.08 | $0.03 | — |
| 2026-02-25 | 46.08 | $0.03 | — |
| 2026-02-24 | 46.08 | $0.03 | — |
| 2026-02-23 | 46.08 | $0.03 | — |
| 2026-02-20 | 46.08 | $0.03 | — |
| 2026-02-19 | 46.08 | $0.03 | — |
| 2026-02-18 | 46.08 | $0.03 | — |
| 2026-02-17 | 46.08 | $0.03 | — |
| 2026-02-13 | 46.08 | $0.03 | 2000 |
| 2026-02-12 | 49.59 | $0.03 | — |
| 2026-02-11 | 49.59 | $0.03 | 5000 |
| 2026-02-10 | 53.25 | $0.03 | — |
| 2026-02-09 | 53.25 | $0.03 | — |
| 2026-02-06 | 53.25 | $0.03 | — |
| 2026-02-05 | 53.25 | $0.03 | 20000 |
| 2026-02-04 | 53.25 | $0.03 | 20000 |
| 2026-02-03 | 42.69 | $0.02 | 36000 |
| 2026-02-02 | 43.34 | $0.02 | 20000 |
| 2026-01-30 | 43.34 | $0.02 | — |
| 2026-01-29 | 43.34 | $0.02 | 20000 |
| 2026-01-28 | 43.34 | $0.02 | 20000 |
| 2026-01-27 | 43.63 | $0.02 | 20000 |
| 2026-01-26 | 45.12 | $0.03 | 20000 |
| 2026-01-23 | 45.12 | $0.03 | 20000 |
| 2026-01-22 | 53.70 | $0.04 | 200 |
| 2026-01-21 | 37.46 | $0.02 | 1000 |
| 2026-01-20 | 37.12 | $0.02 | 500 |
| 2026-01-16 | 52.87 | $0.04 | 30000 |
| 2026-01-15 | 54.76 | $0.04 | 26000 |
| 2026-01-14 | 54.76 | $0.04 | 26000 |
| 2026-01-13 | 54.76 | $0.04 | 26000 |
| 2026-01-12 | 54.76 | $0.04 | 26000 |
| 2026-01-09 | 54.76 | $0.04 | 26000 |
| 2026-01-08 | 54.42 | $0.04 | 26000 |
| 2026-01-07 | 38.11 | $0.02 | 59300 |
| 2026-01-06 | 32.78 | $0.02 | 2000 |
| 2026-01-05 | 32.47 | $0.02 | 29300 |
| 2026-01-02 | 33.21 | $0.02 | 8500 |
| 2025-12-31 | 31.72 | $0.02 | 11200 |
| 2025-12-30 | 31.72 | $0.02 | 11200 |
| 2025-12-29 | 31.79 | $0.02 | 17400 |
| 2025-12-26 | 28.93 | $0.02 | 80000 |
| 2025-12-24 | 41.52 | $0.03 | — |
| 2025-12-23 | 41.52 | $0.03 | 29500 |
| 2025-12-22 | 40.20 | $0.03 | 29500 |
| 2025-12-19 | 45.52 | $0.04 | 29500 |
| 2025-12-18 | 45.52 | $0.04 | 29500 |
| 2025-12-17 | 45.63 | $0.04 | 29500 |
| 2025-12-16 | 39.91 | $0.03 | 94500 |
| 2025-12-15 | 44.35 | $0.04 | 30500 |
| 2025-12-12 | 36.13 | $0.03 | 1600 |
| 2025-12-11 | 50.02 | $0.04 | — |
| 2025-12-10 | 50.02 | $0.04 | 9100 |
| 2025-12-09 | 50.02 | $0.04 | 9100 |
| 2025-12-08 | 50.02 | $0.04 | 9100 |
| 2025-12-05 | 50.17 | $0.04 | 9100 |
| 2025-12-04 | 53.23 | $0.04 | 9100 |
| 2025-12-03 | 53.23 | $0.04 | 9100 |
| 2025-12-02 | 53.23 | $0.04 | — |
| 2025-12-01 | 53.23 | $0.04 | 9100 |
| 2025-11-28 | 53.23 | $0.04 | 9100 |
| 2025-11-26 | 53.23 | $0.04 | 9100 |
| 2025-11-25 | 53.23 | $0.04 | — |
| 2025-11-24 | 53.59 | $0.04 | 25000 |
| 2025-11-21 | 48.90 | $0.04 | 9300 |
| 2025-11-20 | 53.70 | $0.04 | 29691 |
| 2025-11-19 | 53.70 | $0.04 | 29691 |
| 2025-11-18 | 53.44 | $0.04 | 29691 |
| 2025-11-17 | 57.38 | $0.05 | 29691 |
| 2025-11-14 | 57.38 | $0.05 | 29691 |
| 2025-11-13 | 57.38 | $0.05 | 29691 |
| 2025-11-12 | 57.38 | $0.05 | 29691 |
| 2025-11-11 | 57.38 | $0.05 | 29691 |
| 2025-11-10 | 57.38 | $0.05 | 128400 |
| 2025-11-07 | 49.75 | $0.04 | 16900 |
| 2025-11-06 | 56.15 | $0.04 | 16900 |
| 2025-11-05 | 56.15 | $0.04 | 16900 |
| 2025-11-04 | 56.15 | $0.04 | 16900 |
| 2025-11-03 | 56.15 | $0.04 | 16900 |
| 2025-10-31 | 47.04 | $0.03 | 24460 |
| 2025-10-30 | 47.23 | $0.03 | 24460 |
| 2025-10-29 | 53.95 | $0.04 | 24460 |
| 2025-10-28 | 58.99 | $0.05 | 2000 |
| 2025-10-27 | 60.27 | $0.05 | — |
| 2025-10-24 | 60.19 | $0.05 | 4000 |
| 2025-10-23 | 46.71 | $0.03 | — |
| 2025-10-22 | 46.71 | $0.03 | — |
| 2025-10-21 | 46.71 | $0.03 | — |
| 2025-10-20 | 46.71 | $0.03 | — |
| 2025-10-17 | 46.71 | $0.03 | — |
| 2025-10-16 | 46.90 | $0.03 | 78847 |
| 2025-10-15 | 48.60 | $0.04 | — |
| 2025-10-14 | 48.60 | $0.04 | — |
| 2025-10-13 | 48.72 | $0.04 | 500 |
| 2025-10-10 | 56.36 | $0.04 | — |
| 2025-10-09 | 56.36 | $0.04 | — |
| 2025-10-08 | 56.36 | $0.04 | 5000 |
| 2025-10-07 | 45.09 | $0.03 | — |
| 2025-10-06 | 45.09 | $0.03 | 520 |
| 2025-10-03 | 53.39 | $0.04 | — |
| 2025-10-02 | 53.18 | $0.04 | 1200 |
| 2025-10-01 | 53.41 | $0.04 | — |
| 2025-09-30 | 53.77 | $0.04 | 600 |
| 2025-09-29 | 43.77 | $0.03 | 1804 |
| 2025-09-26 | 43.77 | $0.03 | — |
| 2025-09-25 | 43.77 | $0.03 | — |
| 2025-09-24 | 43.77 | $0.03 | — |
| 2025-09-23 | 43.77 | $0.03 | — |
| 2025-09-22 | 43.77 | $0.03 | — |
| 2025-09-19 | 43.77 | $0.03 | 1804 |
| 2025-09-18 | 60.36 | $0.05 | — |
| 2025-09-17 | 60.36 | $0.05 | — |
| 2025-09-16 | 60.36 | $0.05 | — |
| 2025-09-15 | 60.36 | $0.05 | 130000 |
| 2025-09-12 | 60.36 | $0.05 | 1000 |
| 2025-09-11 | 37.84 | $0.03 | — |
| 2025-09-10 | 37.84 | $0.03 | — |
| 2025-09-09 | 37.84 | $0.03 | — |
| 2025-09-08 | 37.84 | $0.03 | — |
| 2025-09-05 | 37.84 | $0.03 | — |
| 2025-09-04 | 37.84 | $0.03 | — |
| 2025-09-03 | 37.84 | $0.03 | — |
| 2025-09-02 | 37.84 | $0.03 | 130000 |
| 2025-08-29 | 37.84 | $0.03 | 500 |
| 2025-08-28 | 49.71 | $0.04 | — |
| 2025-08-27 | 49.71 | $0.04 | — |
| 2025-08-26 | 49.71 | $0.04 | — |
| 2025-08-25 | 49.71 | $0.04 | — |
| 2025-08-22 | 49.71 | $0.04 | 130000 |
| 2025-08-21 | 49.71 | $0.04 | 272100 |
| 2025-08-20 | 45.20 | $0.04 | 3681 |
| 2025-08-19 | 45.20 | $0.04 | 3681 |
| 2025-08-18 | 45.49 | $0.04 | 3700 |
| 2025-08-15 | 45.15 | $0.04 | 2000 |
| 2025-08-14 | 44.33 | $0.03 | — |
| 2025-08-13 | 44.58 | $0.03 | 35631 |
| 2025-08-12 | 46.22 | $0.04 | — |
| 2025-08-11 | 46.26 | $0.04 | 20100 |
| 2025-08-08 | 53.77 | $0.05 | — |
| 2025-08-07 | 53.77 | $0.05 | 12638 |
| 2025-08-06 | 42.14 | $0.03 | 800 |
| 2025-08-05 | 42.82 | $0.03 | — |
| 2025-08-04 | 42.82 | $0.03 | 3700 |
| 2025-08-01 | 53.84 | $0.05 | — |
| 2025-07-31 | 53.84 | $0.05 | — |
| 2025-07-30 | 53.84 | $0.05 | — |
| 2025-07-29 | 53.84 | $0.05 | — |
| 2025-07-28 | 53.84 | $0.05 | 10500 |
| 2025-07-25 | 53.84 | $0.05 | — |
| 2025-07-24 | 53.84 | $0.05 | 2500 |
| 2025-07-23 | 51.99 | $0.05 | — |
| 2025-07-22 | 51.99 | $0.05 | — |
| 2025-07-21 | 51.99 | $0.05 | 10500 |
| 2025-07-18 | 52.20 | $0.05 | 10500 |
| 2025-07-17 | 54.99 | $0.05 | 10500 |
| 2025-07-16 | 54.87 | $0.05 | 10500 |
| 2025-07-15 | 46.02 | $0.03 | 10500 |
| 2025-07-14 | 46.02 | $0.03 | 10500 |
| 2025-07-11 | 52.51 | $0.05 | 25100 |
| 2025-07-10 | 45.17 | $0.03 | 19200 |
| 2025-07-09 | 62.77 | $0.06 | 5750 |
| 2025-07-08 | 62.77 | $0.06 | 5750 |
| 2025-07-07 | 62.77 | $0.06 | 5750 |
| 2025-07-03 | 62.77 | $0.06 | — |
| 2025-07-02 | 62.77 | $0.06 | 5750 |
| 2025-07-01 | 62.77 | $0.06 | 1000 |
| 2025-06-30 | 47.82 | $0.03 | — |
| 2025-06-27 | 47.82 | $0.03 | 2800 |
| 2025-06-26 | 45.96 | $0.03 | — |
| 2025-06-25 | 45.96 | $0.03 | — |
| 2025-06-24 | 45.96 | $0.03 | — |
| 2025-06-23 | 45.96 | $0.03 | — |
| 2025-06-20 | 46.16 | $0.03 | 600 |
| 2025-06-18 | 49.38 | $0.04 | — |
| 2025-06-17 | 49.38 | $0.04 | — |
| 2025-06-16 | 49.38 | $0.04 | 11000 |
| 2025-06-13 | 63.96 | $0.05 | 3000 |
| 2025-06-12 | 49.92 | $0.04 | 10400 |
| 2025-06-11 | 42.82 | $0.03 | — |
| 2025-06-10 | 42.82 | $0.03 | — |
| 2025-06-09 | 42.82 | $0.03 | 500 |
| 2025-06-06 | 53.69 | $0.04 | — |
| 2025-06-05 | 53.69 | $0.04 | 7600 |
| 2025-06-04 | 39.93 | $0.03 | — |
| 2025-06-03 | 39.93 | $0.03 | — |
| 2025-06-02 | 39.93 | $0.03 | — |
| 2025-05-30 | 39.93 | $0.03 | — |
| 2025-05-29 | 39.93 | $0.03 | 17120 |
| 2025-05-28 | 43.97 | $0.04 | — |
| 2025-05-27 | 43.97 | $0.04 | 5750 |
| 2025-05-23 | 43.97 | $0.04 | — |
| 2025-05-22 | 43.97 | $0.04 | 8000 |
| 2025-05-21 | 43.97 | $0.04 | — |
| 2025-05-20 | 43.97 | $0.04 | 1500 |
| 2025-05-19 | 43.97 | $0.04 | 200 |
| 2025-05-16 | 48.24 | $0.04 | — |
| 2025-05-15 | 48.24 | $0.04 | — |
| 2025-05-14 | 48.55 | $0.04 | 5564 |
| 2025-05-13 | 40.17 | $0.03 | — |
| 2025-05-12 | 40.17 | $0.03 | — |
| 2025-05-09 | 40.17 | $0.03 | — |
| 2025-05-08 | 40.17 | $0.03 | — |
| 2025-05-07 | 39.98 | $0.03 | 4116 |
| 2025-05-06 | 46.43 | $0.04 | — |
| 2025-05-05 | 46.43 | $0.04 | — |
| 2025-05-02 | 46.66 | $0.04 | 140 |
| 2025-05-01 | 57.75 | $0.05 | — |
| 2025-04-30 | 57.75 | $0.05 | — |
| 2025-04-29 | 57.75 | $0.05 | — |
| 2025-04-28 | 57.75 | $0.05 | 7600 |
| 2025-04-25 | 51.24 | $0.05 | 10000 |
| 2025-04-24 | 41.16 | $0.04 | 29930 |
| 2025-04-23 | 50.92 | $0.05 | — |
| 2025-04-22 | 50.92 | $0.05 | — |
| 2025-04-21 | 50.92 | $0.05 | — |
| 2025-04-17 | 50.92 | $0.05 | — |
| 2025-04-16 | 50.92 | $0.05 | — |
| 2025-04-15 | 50.92 | $0.05 | — |
| 2025-04-14 | 50.92 | $0.05 | — |
| 2025-04-11 | 50.92 | $0.05 | — |
| 2025-04-10 | 50.92 | $0.05 | — |
| 2025-04-09 | 50.92 | $0.05 | — |
| 2025-04-08 | 50.92 | $0.05 | 10000 |
| 2025-04-07 | 50.92 | $0.05 | 12737 |
| 2025-04-04 | 53.67 | $0.05 | 10928 |
| 2025-04-03 | 53.19 | $0.05 | 1000 |
| 2025-04-02 | 53.72 | $0.05 | 1000 |
| 2025-04-01 | 40.32 | $0.03 | 100 |
| 2025-03-31 | 40.32 | $0.03 | — |
| 2025-03-28 | 40.32 | $0.03 | — |
| 2025-03-27 | 40.32 | $0.03 | — |
| 2025-03-26 | 40.47 | $0.03 | 41800 |
| 2025-03-25 | 55.25 | $0.05 | 2500 |
| 2025-03-24 | 32.59 | $0.03 | 2500 |
| 2025-03-21 | 32.59 | $0.03 | 2500 |
| 2025-03-20 | 32.59 | $0.03 | — |
| 2025-03-19 | 32.65 | $0.03 | 2500 |
| 2025-03-18 | 40.16 | $0.04 | 6919 |
| 2025-03-17 | 40.16 | $0.04 | 6919 |
| 2025-03-14 | 40.16 | $0.04 | 6919 |
| 2025-03-13 | 60.69 | $0.06 | 6919 |
| 2025-03-12 | 60.69 | $0.06 | — |
| 2025-03-11 | 60.69 | $0.06 | 6919 |
| 2025-03-10 | 60.69 | $0.06 | — |
| 2025-03-07 | 60.69 | $0.06 | — |
| 2025-03-06 | 60.69 | $0.06 | — |
| 2025-03-05 | 60.69 | $0.06 | 6919 |
| 2025-03-04 | 60.69 | $0.06 | 6919 |
| 2025-03-03 | 60.69 | $0.06 | 6919 |
| 2025-02-28 | 60.69 | $0.06 | — |
| 2025-02-27 | 60.69 | $0.06 | — |
| 2025-02-26 | 60.63 | $0.06 | 7419 |
| 2025-02-25 | 52.60 | $0.05 | 5000 |
| 2025-02-24 | 38.22 | $0.04 | 5000 |
| 2025-02-21 | 38.22 | $0.04 | 10000 |
| 2025-02-20 | 56.92 | $0.05 | — |
| 2025-02-19 | 56.92 | $0.05 | — |
| 2025-02-18 | 56.92 | $0.05 | 5698 |
| 2025-02-14 | 56.92 | $0.05 | 5698 |
| 2025-02-13 | 56.92 | $0.05 | 5698 |
| 2025-02-12 | 56.92 | $0.05 | 8000 |
| 2025-02-11 | 45.07 | $0.04 | 5698 |
| 2025-02-10 | 45.07 | $0.04 | 5698 |
| 2025-02-07 | 45.07 | $0.04 | 5698 |
| 2025-02-06 | 45.07 | $0.04 | — |
| 2025-02-05 | 45.07 | $0.04 | 5698 |
| 2025-02-04 | 45.07 | $0.04 | — |
| 2025-02-03 | 44.82 | $0.04 | 10000 |
| 2025-01-31 | 55.83 | $0.05 | — |
| 2025-01-30 | 55.83 | $0.05 | — |
| 2025-01-29 | 55.83 | $0.05 | 5698 |
| 2025-01-28 | 55.83 | $0.05 | 5698 |
| 2025-01-27 | 55.83 | $0.05 | — |
| 2025-01-24 | 55.83 | $0.05 | — |
| 2025-01-23 | 55.83 | $0.05 | — |
| 2025-01-22 | 55.75 | $0.05 | 5698 |
| 2025-01-21 | 55.85 | $0.05 | 5698 |
| 2025-01-17 | 55.85 | $0.05 | 5698 |
| 2025-01-16 | 55.85 | $0.05 | 5698 |
| 2025-01-15 | 55.85 | $0.05 | 5698 |
| 2025-01-14 | 48.37 | $0.04 | — |
| 2025-01-13 | 48.37 | $0.04 | 5698 |
| 2025-01-10 | 48.73 | $0.04 | 5698 |
| 2025-01-08 | 56.62 | $0.05 | 5698 |
| 2025-01-07 | 56.62 | $0.05 | 5698 |
| 2025-01-06 | 56.62 | $0.05 | — |
| 2025-01-03 | 56.55 | $0.05 | 15700 |
| 2025-01-02 | 41.11 | $0.03 | — |
| 2024-12-31 | 41.11 | $0.03 | 5000 |
| 2024-12-30 | 60.68 | $0.05 | 29900 |
| 2024-12-27 | 60.68 | $0.05 | 29900 |
| 2024-12-26 | 60.68 | $0.05 | — |
| 2024-12-24 | 60.68 | $0.05 | 29900 |
| 2024-12-23 | 60.68 | $0.05 | 29900 |
| 2024-12-20 | 46.04 | $0.04 | 29900 |
| 2024-12-19 | 46.04 | $0.04 | — |
| 2024-12-18 | 46.04 | $0.04 | — |
| 2024-12-17 | 46.23 | $0.04 | 29900 |
| 2024-12-16 | 39.39 | $0.03 | — |
| 2024-12-13 | 39.39 | $0.03 | — |
| 2024-12-12 | 39.39 | $0.03 | — |
| 2024-12-11 | 39.39 | $0.03 | 29900 |
| 2024-12-10 | 39.39 | $0.03 | — |
| 2024-12-09 | 39.39 | $0.03 | 1000 |
| 2024-12-06 | 52.69 | $0.05 | 29900 |
| 2024-12-05 | 52.69 | $0.05 | 29900 |
| 2024-12-04 | 52.69 | $0.05 | 29900 |
| 2024-12-03 | 52.69 | $0.05 | 29900 |
| 2024-12-02 | 41.13 | $0.04 | — |
| 2024-11-29 | 41.13 | $0.04 | 39946 |
| 2024-11-27 | 41.13 | $0.04 | — |
| 2024-11-26 | 41.13 | $0.04 | — |
| 2024-11-25 | 41.13 | $0.04 | — |
| 2024-11-22 | 41.13 | $0.04 | 56612 |
| 2024-11-21 | 54.95 | $0.05 | 1554 |
| 2024-11-20 | 54.95 | $0.05 | 1554 |
| 2024-11-19 | 54.95 | $0.05 | 1554 |
| 2024-11-18 | 54.95 | $0.05 | — |
| 2024-11-15 | 54.95 | $0.05 | — |
| 2024-11-14 | 54.95 | $0.05 | — |
| 2024-11-13 | 54.95 | $0.05 | — |
| 2024-11-12 | 54.94 | $0.05 | 3000 |
| 2024-11-11 | 48.37 | $0.04 | — |
| 2024-11-08 | 48.37 | $0.04 | 1554 |
| 2024-11-07 | 48.37 | $0.04 | 18000 |
| 2024-11-06 | 48.37 | $0.04 | 8400 |
| 2024-11-05 | 60.51 | $0.05 | 4000 |
| 2024-11-04 | 45.63 | $0.04 | 5600 |
| 2024-11-01 | 41.58 | $0.04 | — |
| 2024-10-31 | 41.58 | $0.04 | — |
| 2024-10-30 | 41.58 | $0.04 | 5054 |
| 2024-10-29 | 41.58 | $0.04 | 5054 |
| 2024-10-28 | 41.58 | $0.04 | — |
| 2024-10-25 | 41.58 | $0.04 | 5054 |
| 2024-10-24 | 41.58 | $0.04 | 5054 |
| 2024-10-23 | 41.58 | $0.04 | 5054 |
| 2024-10-22 | 41.58 | $0.04 | — |
| 2024-10-21 | 41.58 | $0.04 | 5100 |
| 2024-10-18 | 41.58 | $0.04 | — |
| 2024-10-17 | 41.58 | $0.04 | — |
| 2024-10-16 | 41.58 | $0.04 | 4500 |
| 2024-10-15 | 41.58 | $0.04 | 4777 |
| 2024-10-14 | 41.58 | $0.04 | 4777 |
| 2024-10-11 | 41.58 | $0.04 | — |
| 2024-10-10 | 41.58 | $0.04 | — |
| 2024-10-09 | 41.58 | $0.04 | — |
| 2024-10-08 | 41.58 | $0.04 | 35506 |
| 2024-10-07 | 61.01 | $0.07 | — |
| 2024-10-04 | 61.01 | $0.07 | — |
| 2024-10-03 | 61.01 | $0.07 | — |
| 2024-10-02 | 60.97 | $0.07 | 5500 |
| 2024-10-01 | 56.10 | $0.06 | 4777 |
| 2024-09-30 | 56.10 | $0.06 | 4777 |
| 2024-09-27 | 56.10 | $0.06 | — |
| 2024-09-26 | 56.10 | $0.06 | 1600 |
| 2024-09-25 | 62.52 | $0.07 | — |
| 2024-09-24 | 62.52 | $0.07 | — |
| 2024-09-23 | 62.52 | $0.07 | 4800 |
| 2024-09-20 | 47.67 | $0.04 | 127223 |
| 2024-09-19 | 58.47 | $0.06 | 127223 |
| 2024-09-18 | 77.54 | $0.07 | 259223 |
| 2024-09-17 | 73.19 | $0.06 | 49736 |
| 2024-09-16 | 73.19 | $0.06 | 49736 |
| 2024-09-13 | 73.19 | $0.06 | — |
| 2024-09-12 | 73.19 | $0.06 | — |
| 2024-09-11 | 73.19 | $0.06 | 85300 |
| 2024-09-10 | 49.61 | $0.04 | 22000 |
| 2024-09-09 | 57.81 | $0.04 | — |
| 2024-09-06 | 57.81 | $0.04 | 97500 |
| 2024-09-05 | 57.81 | $0.04 | 97500 |
| 2024-09-04 | 57.81 | $0.04 | 97500 |
| 2024-09-03 | 57.81 | $0.04 | 97500 |
| 2024-08-30 | 57.81 | $0.04 | 1579 |
| 2024-08-29 | 57.89 | $0.04 | 100000 |
| 2024-08-28 | 46.92 | $0.03 | — |
| 2024-08-27 | 46.92 | $0.03 | — |
| 2024-08-26 | 46.92 | $0.03 | — |
| 2024-08-23 | 46.92 | $0.03 | — |
| 2024-08-22 | 46.92 | $0.03 | 8500 |
| 2024-08-21 | 46.92 | $0.03 | 1579 |
| 2024-08-20 | 46.92 | $0.03 | 1579 |
| 2024-08-19 | 46.92 | $0.03 | 1579 |
| 2024-08-16 | 46.92 | $0.03 | 1600 |
| 2024-08-15 | 46.92 | $0.03 | 25000 |
| 2024-08-14 | 46.92 | $0.03 | 25000 |
| 2024-08-13 | 46.92 | $0.03 | 25000 |
| 2024-08-12 | 46.92 | $0.03 | — |
| 2024-08-09 | 46.92 | $0.03 | 25000 |
| 2024-08-08 | 46.92 | $0.03 | 25000 |
| 2024-08-07 | 46.92 | $0.03 | 25000 |
| 2024-08-06 | 46.92 | $0.03 | 25000 |
| 2024-08-05 | 46.92 | $0.03 | 25000 |
| 2024-08-02 | 46.92 | $0.03 | 100 |
| 2024-08-01 | 52.71 | $0.04 | 25000 |
| 2024-07-31 | 52.71 | $0.04 | 25000 |
| 2024-07-30 | 52.71 | $0.04 | 25000 |
| 2024-07-29 | 52.71 | $0.04 | 25000 |
| 2024-07-26 | 52.71 | $0.04 | — |
| 2024-07-25 | 52.71 | $0.04 | — |
| 2024-07-24 | 52.71 | $0.04 | — |
| 2024-07-23 | 52.71 | $0.04 | — |
| 2024-07-22 | 52.71 | $0.04 | 19753 |
| 2024-07-15 | 52.09 | $0.04 | 1500 |
| 2024-07-11 | 49.79 | $0.04 | 7894 |
| 2024-07-10 | 54.43 | $0.05 | 525 |
| 2024-07-09 | 48.09 | $0.03 | 15000 |
| 2024-07-05 | 52.47 | $0.04 | 4500 |
| 2024-06-26 | 54.73 | $0.04 | 1000 |
| 2024-06-25 | 57.87 | $0.05 | 51100 |
| 2024-06-21 | 48.03 | $0.03 | 1714 |
| 2024-05-23 | 56.05 | $0.04 | 1214 |
| 2024-05-20 | 53.85 | $0.04 | 1000 |
| 2024-05-08 | 57.28 | $0.04 | 9770 |
| 2024-04-25 | 56.60 | $0.04 | 2425 |
| 2024-04-23 | 56.08 | $0.04 | 6340 |
| 2024-04-22 | 52.34 | $0.04 | 2000 |
| 2024-04-19 | 46.51 | $0.03 | 2000 |
| 2024-04-04 | 45.32 | $0.02 | 998 |
| 2024-04-02 | 58.99 | $0.04 | 5100 |
| 2024-04-01 | 58.34 | $0.04 | 2000 |
| 2024-03-26 | 53.97 | $0.04 | 1010 |
| 2024-03-25 | 49.64 | $0.03 | 96397 |
| 2024-03-19 | 47.07 | $0.03 | 12999 |
| 2024-03-15 | 35.59 | $0.02 | 7281 |
| 2024-03-14 | 35.59 | $0.02 | 500 |
| 2024-03-08 | 45.47 | $0.03 | 7000 |
| 2024-03-04 | 40.72 | $0.02 | 26310 |
| 2024-02-29 | 38.65 | $0.02 | 300 |
| 2024-02-27 | 45.67 | $0.03 | — |
| 2024-02-26 | 45.67 | $0.03 | — |
| 2024-02-23 | 45.67 | $0.03 | — |
| 2024-02-22 | 45.67 | $0.03 | — |
| 2024-02-21 | 45.67 | $0.03 | — |
| 2024-02-20 | 45.67 | $0.03 | 900 |
| 2024-02-16 | 45.62 | $0.03 | 600 |
| 2024-02-15 | 21.53 | $0.01 | — |
| 2024-02-14 | 21.53 | $0.01 | — |
| 2024-02-13 | 21.74 | $0.01 | 150 |
| 2024-02-12 | 34.81 | $0.03 | — |
| 2024-02-09 | 34.81 | $0.03 | — |
| 2024-02-08 | 34.81 | $0.03 | 12500 |
| 2024-02-07 | 34.81 | $0.03 | — |
| 2024-02-06 | 34.81 | $0.03 | — |
| 2024-02-05 | 34.81 | $0.03 | 2000 |
| 2024-02-02 | 34.81 | $0.03 | 54471 |
| 2024-02-01 | 34.81 | $0.03 | — |
| 2024-01-31 | 34.81 | $0.03 | 10000 |
| 2024-01-30 | 34.81 | $0.03 | — |
| 2024-01-29 | 34.81 | $0.03 | 19860 |
| 2024-01-26 | 46.23 | $0.04 | — |
| 2024-01-25 | 46.23 | $0.04 | — |
| 2024-01-24 | 46.23 | $0.04 | — |
| 2024-01-23 | 46.23 | $0.04 | — |
| 2024-01-22 | 46.23 | $0.04 | — |
| 2024-01-19 | 46.23 | $0.04 | 69715 |
| 2024-01-18 | 57.87 | $0.05 | — |
| 2024-01-17 | 57.94 | $0.05 | 255 |
| 2024-01-16 | 45.48 | $0.04 | 500 |
| 2024-01-12 | 48.17 | $0.04 | — |
| 2024-01-11 | 48.17 | $0.04 | — |
| 2024-01-10 | 48.17 | $0.04 | — |
| 2024-01-09 | 48.17 | $0.04 | — |
| 2024-01-08 | 48.17 | $0.04 | — |
| 2024-01-05 | 48.17 | $0.04 | — |
| 2024-01-04 | 48.17 | $0.04 | 320 |
| 2024-01-03 | 48.17 | $0.04 | 400 |
| 2024-01-02 | 53.42 | $0.05 | 500 |
| 2023-12-29 | 48.05 | $0.04 | 4053 |
| 2023-12-28 | 53.96 | $0.05 | 10100 |
| 2023-12-27 | 51.71 | $0.05 | 2000 |
| 2023-12-26 | 52.32 | $0.05 | 2000 |
| 2023-12-22 | 61.26 | $0.05 | — |
| 2023-12-21 | 61.26 | $0.05 | 6500 |
| 2023-12-20 | 49.21 | $0.04 | 20000 |
| 2023-12-19 | 51.65 | $0.05 | 100 |
| 2023-12-18 | 45.91 | $0.04 | 103722 |
| 2023-12-15 | 45.91 | $0.04 | 1000 |
| 2023-12-14 | 45.91 | $0.04 | — |
| 2023-12-13 | 45.91 | $0.04 | 2000 |
| 2023-12-12 | 45.91 | $0.04 | — |
| 2023-12-11 | 45.91 | $0.04 | — |
| 2023-12-08 | 45.91 | $0.04 | — |
| 2023-12-07 | 45.91 | $0.04 | 6000 |
| 2023-12-06 | 60.46 | $0.05 | 290 |
| 2023-12-05 | 53.53 | $0.05 | 1800 |
| 2023-12-04 | 54.28 | $0.05 | — |
| 2023-12-01 | 53.65 | $0.05 | 6150 |
| 2023-11-30 | 45.02 | $0.04 | — |
| 2023-11-29 | 45.02 | $0.04 | — |
| 2023-11-28 | 45.02 | $0.04 | — |
| 2023-11-27 | 45.15 | $0.04 | 7300 |
| 2023-11-24 | 45.27 | $0.04 | 3100 |
| 2023-11-22 | 44.98 | $0.04 | — |
| 2023-11-21 | 45.09 | $0.04 | 4261 |
| 2023-11-20 | 48.44 | $0.05 | — |
| 2023-11-17 | 48.53 | $0.05 | 1900 |
| 2023-11-16 | 44.59 | $0.04 | — |
| 2023-11-15 | 44.59 | $0.04 | — |
| 2023-11-14 | 44.59 | $0.04 | — |
| 2023-11-13 | 44.47 | $0.04 | 2000 |
| 2023-11-10 | 44.56 | $0.04 | 10250 |
| 2023-11-09 | 50.41 | $0.05 | — |
| 2023-11-08 | 50.41 | $0.05 | — |
| 2023-11-07 | 50.36 | $0.05 | 300 |
| 2023-11-06 | 49.89 | $0.05 | 2500 |
| 2023-11-03 | 47.58 | $0.05 | 3000 |
| 2023-11-02 | 46.08 | $0.04 | 3430 |
| 2023-11-01 | 47.36 | $0.05 | 20710 |
| 2023-10-31 | 51.78 | $0.05 | — |
| 2023-10-30 | 51.99 | $0.05 | 3500 |
| 2023-10-27 | 44.13 | $0.04 | 6761 |
| 2023-10-26 | 44.21 | $0.04 | 5740 |
| 2023-10-25 | 48.91 | $0.05 | 1000 |
| 2023-10-24 | 43.17 | $0.04 | — |
| 2023-10-23 | 43.17 | $0.04 | 32400 |
| 2023-10-20 | 43.17 | $0.04 | — |
| 2023-10-19 | 43.17 | $0.04 | — |
| 2023-10-18 | 43.17 | $0.04 | — |
| 2023-10-17 | 43.17 | $0.04 | — |
| 2023-10-16 | 43.17 | $0.04 | — |
| 2023-10-13 | 42.92 | $0.04 | 16000 |
| 2023-10-12 | 46.92 | $0.05 | 529 |
| 2023-10-11 | 51.47 | $0.05 | — |
| 2023-10-10 | 51.47 | $0.05 | — |
| 2023-10-09 | 51.41 | $0.05 | 1000 |
| 2023-10-06 | 47.18 | $0.05 | — |
| 2023-10-05 | 46.92 | $0.05 | 2500 |
| 2023-10-04 | 42.00 | $0.04 | 8627 |
| 2023-10-03 | 50.98 | $0.05 | — |
| 2023-10-02 | 50.98 | $0.05 | 12500 |
| 2023-09-29 | 38.91 | $0.04 | — |
| 2023-09-28 | 38.91 | $0.04 | — |
| 2023-09-27 | 38.91 | $0.04 | — |
| 2023-09-26 | 38.91 | $0.04 | — |
| 2023-09-25 | 38.91 | $0.04 | — |
| 2023-09-22 | 39.08 | $0.04 | 18220 |
| 2023-09-21 | 49.20 | $0.06 | — |
| 2023-09-20 | 49.20 | $0.06 | — |
| 2023-09-19 | 49.20 | $0.06 | — |
| 2023-09-18 | 49.20 | $0.06 | — |
| 2023-09-15 | 48.90 | $0.06 | 250 |
| 2023-09-14 | 44.66 | $0.05 | — |
| 2023-09-13 | 44.66 | $0.05 | — |
| 2023-09-12 | 44.66 | $0.05 | 18625 |
| 2023-09-11 | 37.68 | $0.04 | 2974 |
| 2023-09-08 | 37.51 | $0.04 | — |
| 2023-09-07 | 37.51 | $0.04 | — |
| 2023-09-06 | 37.51 | $0.04 | — |
| 2023-09-05 | 37.60 | $0.04 | 10000 |
| 2023-09-01 | 40.68 | $0.05 | — |
| 2023-08-31 | 40.68 | $0.05 | — |
| 2023-08-30 | 40.68 | $0.05 | — |
| 2023-08-29 | 40.68 | $0.05 | — |
| 2023-08-28 | 40.68 | $0.05 | — |
| 2023-08-25 | 40.80 | $0.05 | 1000 |
| 2023-08-24 | 52.87 | $0.07 | — |
| 2023-08-23 | 52.87 | $0.07 | — |
| 2023-08-22 | 52.88 | $0.07 | 140000 |
| 2023-08-21 | 38.23 | $0.05 | — |
| 2023-08-18 | 38.23 | $0.05 | — |
| 2023-08-17 | 38.23 | $0.05 | 100 |
| 2023-08-16 | 38.23 | $0.05 | 35589 |
| 2023-08-15 | 46.58 | $0.07 | — |
| 2023-08-14 | 46.58 | $0.07 | — |
| 2023-08-11 | 46.26 | $0.07 | 1000 |
| 2023-08-10 | 58.19 | $0.09 | — |
| 2023-08-09 | 58.19 | $0.09 | — |
| 2023-08-08 | 58.19 | $0.09 | — |
| 2023-08-07 | 58.19 | $0.09 | — |
| 2023-08-04 | 58.19 | $0.09 | — |
| 2023-08-01 | 58.19 | $0.09 | 125 |
| 2023-07-31 | 40.52 | $0.06 | 5000 |
| 2023-07-28 | 51.15 | $0.07 | — |
| 2023-07-27 | 50.74 | $0.07 | 100 |
| 2023-07-26 | 65.95 | $0.09 | — |
| 2023-07-25 | 65.95 | $0.09 | — |
| 2023-07-24 | 65.95 | $0.09 | — |
| 2023-07-21 | 65.95 | $0.09 | — |
| 2023-07-20 | 65.95 | $0.09 | — |
| 2023-07-03 | 65.95 | $0.09 | 579 |
| 2023-06-30 | 65.42 | $0.08 | — |
| 2023-06-29 | 65.17 | $0.08 | 46656 |
| 2023-06-28 | 61.67 | $0.08 | 77125 |
| 2023-06-27 | 57.29 | $0.07 | — |
| 2023-06-26 | 57.29 | $0.07 | — |
| 2023-06-23 | 57.66 | $0.07 | 2929 |
| 2023-06-22 | 57.40 | $0.07 | — |
| 2023-06-21 | 57.40 | $0.07 | — |
| 2023-06-20 | 57.40 | $0.07 | — |
| 2023-06-16 | 57.40 | $0.07 | — |
| 2023-06-15 | 57.58 | $0.07 | 5000 |
| 2023-06-14 | 49.66 | $0.06 | 1974 |
| 2023-06-13 | 61.04 | $0.07 | — |
| 2023-06-12 | 61.04 | $0.07 | — |
| 2023-06-09 | 61.04 | $0.07 | — |
| 2023-06-08 | 61.40 | $0.07 | 600 |
| 2023-06-07 | 65.71 | $0.08 | 1000 |
| 2023-06-06 | 65.97 | $0.08 | — |
| 2023-06-05 | 65.88 | $0.08 | 370 |
| 2023-06-02 | 65.56 | $0.08 | 12630 |
| 2023-06-01 | 72.74 | $0.08 | 15781 |
| 2023-05-31 | 61.69 | $0.06 | 122926 |
| 2023-05-30 | 61.57 | $0.06 | — |
| 2023-05-26 | 61.57 | $0.06 | 12000 |
| 2023-05-25 | 66.04 | $0.06 | 3000 |
| 2023-05-24 | 75.18 | $0.07 | 9142 |
| 2023-05-23 | 72.97 | $0.07 | 65675 |
| 2023-05-22 | 61.95 | $0.05 | — |
| 2023-05-19 | 61.79 | $0.05 | 109400 |
| 2023-05-18 | 52.77 | $0.04 | 10214 |
| 2023-05-17 | 52.20 | $0.04 | — |
| 2023-05-16 | 52.20 | $0.04 | — |
| 2023-05-15 | 52.20 | $0.04 | — |
| 2023-05-12 | 52.20 | $0.04 | 36000 |
| 2023-05-11 | 48.07 | $0.04 | — |
| 2023-05-10 | 48.17 | $0.04 | 30000 |
| 2023-05-09 | 66.10 | $0.05 | — |
| 2023-05-08 | 65.75 | $0.05 | 5431 |
| 2023-05-05 | 58.39 | $0.04 | 1200 |
| 2023-05-04 | 57.97 | $0.04 | 135900 |
| 2023-05-03 | 37.78 | $0.03 | 30000 |
| 2023-05-02 | 40.89 | $0.03 | 29300 |
| 2023-05-01 | 40.89 | $0.03 | — |
| 2023-04-28 | 40.89 | $0.03 | — |
| 2023-04-27 | 40.89 | $0.03 | — |
| 2023-04-26 | 40.89 | $0.03 | — |
| 2023-04-25 | 40.89 | $0.03 | 900 |
| 2023-04-24 | 37.08 | $0.03 | 46600 |
| 2023-04-21 | 40.83 | $0.03 | 500 |
| 2023-04-20 | 45.17 | $0.04 | — |
| 2023-04-19 | 45.17 | $0.04 | 400 |
| 2023-04-18 | 48.25 | $0.04 | 2000 |
| 2023-04-17 | 49.54 | $0.04 | 2500 |
| 2023-04-14 | 44.63 | $0.04 | — |
| 2023-04-13 | 44.63 | $0.04 | — |
| 2023-04-12 | 44.63 | $0.04 | — |
| 2023-04-11 | 44.63 | $0.04 | 100 |
| 2023-04-10 | 44.63 | $0.04 | 100 |
| 2023-04-06 | 43.10 | $0.04 | — |
| 2023-04-05 | 43.10 | $0.04 | 12500 |
| 2023-04-04 | 41.65 | $0.03 | — |
| 2023-04-03 | 41.65 | $0.03 | — |
| 2023-03-31 | 41.75 | $0.03 | 82814 |
| 2023-03-30 | 42.59 | $0.04 | 2000 |
| 2023-03-29 | 43.28 | $0.04 | 12766 |
| 2023-03-28 | 42.39 | $0.04 | — |
| 2023-03-27 | 42.39 | $0.04 | — |
| 2023-03-24 | 42.39 | $0.04 | — |
| 2023-03-23 | 42.39 | $0.04 | 3000 |
| 2023-03-22 | 43.50 | $0.04 | 1068 |
| 2023-03-21 | 42.06 | $0.04 | — |
| 2023-03-20 | 42.06 | $0.04 | 13000 |
| 2023-03-17 | 54.62 | $0.05 | 5758 |
| 2023-03-16 | 54.62 | $0.05 | — |
| 2023-03-15 | 54.62 | $0.05 | — |
| 2023-03-14 | 54.62 | $0.05 | 27030 |
| 2023-03-13 | 45.84 | $0.04 | — |
| 2023-03-10 | 45.84 | $0.04 | 20000 |
| 2023-03-09 | 40.66 | $0.04 | — |
| 2023-03-08 | 40.66 | $0.04 | — |
| 2023-03-07 | 40.66 | $0.04 | 8500 |
| 2023-03-06 | 42.03 | $0.04 | — |
| 2023-03-03 | 42.03 | $0.04 | — |
| 2023-03-02 | 42.03 | $0.04 | — |
| 2023-03-01 | 42.03 | $0.04 | — |
| 2023-02-28 | 42.03 | $0.04 | — |
| 2023-02-27 | 41.84 | $0.04 | 20500 |
| 2023-02-24 | 39.22 | $0.03 | 152670 |
| 2023-02-23 | 40.69 | $0.04 | 322400 |
| 2023-02-22 | 54.58 | $0.06 | 16628 |
| 2023-02-21 | 55.36 | $0.06 | 3166 |
| 2023-02-17 | 55.36 | $0.06 | 48100 |
| 2023-02-16 | 55.36 | $0.06 | 13596 |
| 2023-02-15 | 55.43 | $0.06 | 19500 |
| 2023-02-14 | 54.25 | $0.06 | — |
| 2023-02-13 | 53.96 | $0.06 | 662 |
| 2023-02-10 | 53.68 | $0.06 | — |
| 2023-02-09 | 53.93 | $0.06 | 5649 |
| 2023-02-08 | 53.73 | $0.06 | — |
| 2023-02-07 | 53.73 | $0.06 | 56625 |
| 2023-02-06 | 55.38 | $0.06 | 17075 |
| 2023-02-03 | 56.48 | $0.06 | 98902 |
| 2023-02-02 | 62.37 | $0.07 | 18818 |
| 2023-02-01 | 69.22 | $0.08 | 1165 |
| 2023-01-31 | 67.52 | $0.08 | 35000 |
| 2023-01-30 | 91.44 | $0.10 | 166000 |
| 2023-01-27 | 90.82 | $0.10 | 4600 |
| 2023-01-26 | 88.44 | $0.08 | 308665 |
| 2023-01-25 | 83.21 | $0.06 | — |
| 2023-01-24 | 83.50 | $0.06 | 59434 |
| 2023-01-23 | 80.98 | $0.06 | 230285 |
| 2023-01-20 | 70.55 | $0.04 | 61870 |
| 2023-01-19 | 70.55 | $0.04 | 76593 |
| 2023-01-18 | 67.67 | $0.04 | 54773 |
| 2023-01-17 | 64.89 | $0.04 | 312200 |
| 2023-01-13 | 63.59 | $0.03 | 100000 |
| 2023-01-12 | 57.68 | $0.03 | 19000 |
| 2023-01-11 | 62.90 | $0.03 | 17800 |
| 2023-01-10 | 70.35 | $0.03 | 40948 |
| 2023-01-09 | 69.97 | $0.03 | 18585 |
| 2023-01-06 | 59.10 | $0.03 | — |
| 2023-01-05 | 59.10 | $0.03 | — |
| 2023-01-04 | 58.04 | $0.03 | 13200 |
| 2023-01-03 | 54.72 | $0.03 | — |
| 2022-12-30 | 54.72 | $0.03 | — |
| 2022-12-29 | 54.72 | $0.03 | — |
| 2022-12-28 | 54.72 | $0.03 | — |
| 2022-12-27 | 54.72 | $0.03 | — |
| 2022-12-23 | 54.72 | $0.03 | — |
| 2022-12-22 | 54.72 | $0.03 | — |
| 2022-12-21 | 54.45 | $0.03 | 5000 |
| 2022-12-20 | 43.13 | $0.02 | 43389 |
| 2022-12-19 | 42.65 | $0.02 | — |
| 2022-12-16 | 42.65 | $0.02 | — |
| 2022-12-15 | 42.65 | $0.02 | — |
| 2022-12-14 | 42.96 | $0.02 | 8500 |
| 2022-12-13 | 44.54 | $0.02 | 200 |
| 2022-12-12 | 42.53 | $0.02 | 5000 |
| 2022-12-09 | 55.11 | $0.03 | 5000 |
| 2022-12-08 | 48.76 | $0.02 | — |
| 2022-12-07 | 48.76 | $0.02 | — |
| 2022-12-06 | 48.76 | $0.02 | 5000 |
| 2022-12-05 | 48.76 | $0.02 | — |
| 2022-12-02 | 48.76 | $0.02 | 52649 |
| 2022-12-01 | 46.82 | $0.02 | — |
| 2022-11-30 | 47.16 | $0.02 | 493 |
| 2022-11-29 | 47.16 | $0.02 | 4166 |
| 2022-11-28 | 46.81 | $0.02 | — |
| 2022-11-25 | 46.81 | $0.02 | — |
| 2022-11-23 | 47.09 | $0.02 | 45000 |
| 2022-11-22 | 46.79 | $0.02 | 13436 |
| 2022-11-21 | 54.13 | $0.03 | — |
| 2022-11-18 | 54.13 | $0.03 | 7044 |
| 2022-11-17 | 49.87 | $0.03 | — |
| 2022-11-16 | 49.87 | $0.03 | — |
| 2022-11-15 | 49.87 | $0.03 | 20000 |
| 2022-11-14 | 57.51 | $0.03 | 56903 |
| 2022-11-11 | 42.44 | $0.02 | 150 |
| 2022-11-10 | 54.73 | $0.03 | — |
| 2022-11-09 | 54.73 | $0.03 | — |
| 2022-11-08 | 54.73 | $0.03 | — |
| 2022-11-07 | 54.73 | $0.03 | 740 |
| 2022-11-04 | 54.25 | $0.03 | 25999 |
| 2022-11-03 | 35.39 | $0.02 | — |
| 2022-11-02 | 35.39 | $0.02 | — |
| 2022-11-01 | 35.39 | $0.02 | — |
| 2022-10-31 | 35.39 | $0.02 | — |
| 2022-10-28 | 35.39 | $0.02 | — |
| 2022-10-27 | 35.39 | $0.02 | — |
| 2022-10-26 | 35.39 | $0.02 | 30000 |
| 2022-10-25 | 45.57 | $0.03 | — |
| 2022-10-24 | 45.32 | $0.02 | 10000 |
| 2022-10-21 | 55.15 | $0.03 | — |
| 2022-10-20 | 55.15 | $0.03 | — |
| 2022-10-19 | 55.15 | $0.03 | — |
| 2022-10-18 | 55.15 | $0.03 | — |
| 2022-10-17 | 55.15 | $0.03 | — |
| 2022-10-14 | 55.15 | $0.03 | 100 |
| 2022-10-13 | 55.15 | $0.03 | 6736 |
| 2022-10-12 | 55.15 | $0.03 | 7500 |
| 2022-10-11 | 45.61 | $0.02 | — |
| 2022-10-10 | 45.61 | $0.02 | — |
| 2022-10-07 | 44.54 | $0.02 | 24370 |
| 2022-10-06 | 47.17 | $0.03 | — |
| 2022-10-05 | 47.17 | $0.03 | — |
| 2022-10-04 | 47.17 | $0.03 | — |
| 2022-10-03 | 47.17 | $0.03 | — |
| 2022-09-30 | 47.17 | $0.03 | — |
| 2022-09-29 | 47.32 | $0.03 | 18425 |
| 2022-09-28 | 57.10 | $0.03 | — |
| 2022-09-27 | 57.10 | $0.03 | — |
| 2022-09-26 | 57.56 | $0.03 | 3850 |
| 2022-09-23 | 64.93 | $0.04 | — |
| 2022-09-22 | 64.41 | $0.03 | 3000 |
| 2022-09-21 | 61.91 | $0.03 | 6000 |
| 2022-09-20 | 58.69 | $0.03 | 57666 |
| 2022-09-19 | 58.69 | $0.03 | — |
| 2022-09-16 | 58.03 | $0.03 | 42000 |
| 2022-09-15 | 52.78 | $0.03 | 2000 |
| 2022-09-14 | 61.01 | $0.03 | 44370 |
| 2022-09-13 | 50.55 | $0.02 | — |
| 2022-09-12 | 49.47 | $0.02 | 10000 |
| 2022-09-09 | 57.41 | $0.03 | 3523 |
| 2022-09-08 | 51.19 | $0.02 | 2300 |
| 2022-09-07 | 67.81 | $0.03 | — |
| 2022-09-06 | 67.81 | $0.03 | 10000 |
| 2022-09-02 | 57.83 | $0.03 | — |
| 2022-09-01 | 57.83 | $0.03 | — |
| 2022-08-31 | 57.83 | $0.03 | — |
| 2022-08-30 | 57.83 | $0.03 | 30000 |
| 2022-08-29 | 51.73 | $0.02 | — |
| 2022-08-26 | 52.82 | $0.02 | 200 |
| 2022-08-25 | 51.86 | $0.02 | — |
| 2022-08-24 | 51.86 | $0.02 | — |
| 2022-08-23 | 52.83 | $0.02 | 47859 |
| 2022-08-22 | 45.37 | $0.02 | — |
| 2022-08-19 | 45.37 | $0.02 | 133057 |
| 2022-08-18 | 45.37 | $0.02 | — |
| 2022-08-17 | 45.37 | $0.02 | — |
| 2022-08-16 | 45.37 | $0.02 | — |
| 2022-08-15 | 44.18 | $0.02 | 3700 |
| 2022-08-12 | 47.65 | $0.02 | 500 |
| 2022-08-11 | 82.55 | $0.03 | — |
| 2022-08-10 | 81.76 | $0.03 | 59370 |
| 2022-08-09 | 70.14 | $0.03 | — |
| 2022-08-08 | 70.14 | $0.03 | — |
| 2022-08-05 | 70.14 | $0.03 | — |
| 2022-08-04 | 70.14 | $0.03 | — |
| 2022-08-03 | 70.14 | $0.03 | — |
| 2022-08-02 | 70.14 | $0.03 | — |
| 2022-08-01 | 70.14 | $0.03 | — |
| 2022-07-29 | 70.14 | $0.03 | — |
| 2022-07-28 | 70.14 | $0.03 | — |
| 2022-07-27 | 70.14 | $0.03 | — |
| 2022-07-26 | 72.28 | $0.03 | 4000 |
| 2022-07-25 | 50.13 | $0.02 | — |
| 2022-07-22 | 50.13 | $0.02 | — |
| 2022-07-21 | 50.13 | $0.02 | — |
| 2022-07-20 | 51.45 | $0.02 | 1572 |
| 2022-07-19 | 51.45 | $0.02 | 7230 |
| 2022-07-18 | 50.27 | $0.02 | — |
| 2022-07-15 | 50.27 | $0.02 | — |
| 2022-07-14 | 50.27 | $0.02 | — |
| 2022-07-13 | 50.27 | $0.02 | — |
| 2022-07-12 | 50.27 | $0.02 | — |
| 2022-07-11 | 50.27 | $0.02 | — |
| 2022-07-08 | 50.27 | $0.02 | — |
| 2022-07-07 | 50.27 | $0.02 | — |
| 2022-07-06 | 50.27 | $0.02 | — |
| 2022-07-05 | 50.27 | $0.02 | — |
| 2022-07-01 | 50.27 | $0.02 | — |
| 2022-06-30 | 50.62 | $0.02 | 1800 |
| 2022-06-29 | 50.29 | $0.02 | — |
| 2022-06-28 | 50.29 | $0.02 | — |
| 2022-06-27 | 50.29 | $0.02 | — |
| 2022-06-24 | 50.29 | $0.02 | — |
| 2022-06-23 | 50.29 | $0.02 | — |
| 2022-06-22 | 50.29 | $0.02 | — |
| 2022-06-21 | 50.29 | $0.02 | — |
| 2022-06-17 | 50.29 | $0.02 | — |
| 2022-06-16 | 50.29 | $0.02 | — |
| 2022-06-15 | 50.29 | $0.02 | — |
| 2022-06-14 | 50.29 | $0.02 | — |
| 2022-06-13 | 50.29 | $0.02 | — |
| 2022-06-10 | 51.02 | $0.02 | 8147 |
| 2022-06-09 | 44.48 | $0.02 | — |
| 2022-06-08 | 44.48 | $0.02 | — |
| 2022-06-07 | 44.48 | $0.02 | — |
| 2022-06-06 | 45.09 | $0.02 | 250 |
| 2022-06-03 | 60.23 | $0.03 | 3500 |
| 2022-06-02 | 40.14 | $0.02 | — |
| 2022-06-01 | 40.86 | $0.02 | 2500 |
| 2022-05-31 | 39.84 | $0.02 | 100 |
| 2022-05-27 | 39.84 | $0.02 | — |
| 2022-05-26 | 39.84 | $0.02 | — |
| 2022-05-25 | 39.84 | $0.02 | 700 |
| 2022-05-24 | 33.57 | $0.02 | — |
| 2022-05-23 | 33.57 | $0.02 | — |
| 2022-05-20 | 33.57 | $0.02 | — |
| 2022-05-19 | 33.57 | $0.02 | — |
| 2022-05-18 | 33.57 | $0.02 | — |
| 2022-05-17 | 33.57 | $0.02 | 377500 |
| 2022-05-16 | 43.58 | $0.02 | — |
| 2022-05-13 | 43.58 | $0.02 | — |
| 2022-05-12 | 43.58 | $0.02 | — |
| 2022-05-11 | 43.58 | $0.02 | — |
| 2022-05-10 | 43.58 | $0.02 | — |
| 2022-05-09 | 43.58 | $0.02 | — |
| 2022-05-06 | 43.58 | $0.02 | 20000 |
| 2022-05-05 | 46.83 | $0.02 | — |
| 2022-05-04 | 46.83 | $0.02 | — |
| 2022-05-03 | 46.83 | $0.02 | — |
| 2022-05-02 | 46.83 | $0.02 | — |
| 2022-04-29 | 46.83 | $0.02 | 12098 |
| 2022-04-28 | 46.83 | $0.02 | — |
| 2022-04-27 | 46.96 | $0.02 | 12000 |
| 2022-04-26 | 49.42 | $0.03 | — |
| 2022-04-25 | 49.42 | $0.03 | — |
| 2022-04-22 | 49.42 | $0.03 | — |
| 2022-04-21 | 46.91 | $0.02 | 20423 |
| 2022-04-20 | 46.91 | $0.02 | 35000 |
| 2022-04-19 | 45.70 | $0.02 | 7000 |
| 2022-04-18 | 45.70 | $0.02 | 10500 |
| 2022-04-14 | 48.71 | $0.03 | — |
| 2022-04-13 | 48.71 | $0.03 | — |
| 2022-04-12 | 48.71 | $0.03 | — |
| 2022-04-11 | 48.71 | $0.03 | 100000 |
| 2022-04-08 | 59.33 | $0.04 | — |
| 2022-04-07 | 59.33 | $0.04 | — |
| 2022-04-06 | 59.33 | $0.04 | — |
| 2022-04-05 | 59.33 | $0.04 | 443000 |
| 2022-04-04 | 72.12 | $0.05 | — |
| 2022-04-01 | 72.12 | $0.05 | 317300 |
| 2022-03-31 | 64.44 | $0.03 | 195312 |
| 2022-03-30 | 47.08 | $0.02 | — |
| 2022-03-29 | 47.08 | $0.02 | — |
| 2022-03-28 | 47.08 | $0.02 | 51112 |
| 2022-03-25 | 39.84 | $0.02 | 200 |
| 2022-03-24 | 39.84 | $0.02 | — |
| 2022-03-23 | 39.84 | $0.02 | — |
| 2022-03-22 | 39.84 | $0.02 | — |
| 2022-03-21 | 39.84 | $0.02 | — |
| 2022-03-18 | 39.84 | $0.02 | — |
| 2022-03-17 | 39.84 | $0.02 | — |
| 2022-03-16 | 39.84 | $0.02 | — |
| 2022-03-15 | 39.15 | $0.02 | 26200 |
| 2022-03-14 | 39.58 | $0.02 | 135000 |
| 2022-03-11 | 39.20 | $0.02 | 3203 |
| 2022-03-10 | 48.17 | $0.03 | — |
| 2022-03-09 | 48.17 | $0.03 | — |
| 2022-03-08 | 48.17 | $0.03 | — |
| 2022-03-07 | 48.17 | $0.03 | — |
| 2022-03-04 | 48.17 | $0.03 | 50000 |
| 2022-03-03 | 35.97 | $0.02 | 2500 |
| 2022-03-02 | 40.50 | $0.02 | 4000 |
| 2022-03-01 | 53.23 | $0.03 | — |
| 2022-02-28 | 53.23 | $0.03 | — |
| 2022-02-25 | 53.23 | $0.03 | — |
| 2022-02-24 | 53.23 | $0.03 | — |
| 2022-02-23 | 53.23 | $0.03 | — |
| 2022-02-22 | 53.23 | $0.03 | — |
| 2022-02-18 | 53.23 | $0.03 | — |
| 2022-02-17 | 53.23 | $0.03 | — |
| 2022-02-16 | 53.23 | $0.03 | — |
| 2022-02-15 | 53.23 | $0.03 | — |
| 2022-02-14 | 53.23 | $0.03 | — |
| 2022-02-11 | 53.23 | $0.03 | 200 |
| 2022-02-10 | 50.72 | $0.03 | — |
| 2022-02-09 | 50.72 | $0.03 | — |
| 2022-02-08 | 50.72 | $0.03 | — |
| 2022-02-07 | 50.72 | $0.03 | — |
| 2022-02-04 | 50.72 | $0.03 | — |
| 2022-02-03 | 50.72 | $0.03 | 100 |
| 2022-02-02 | 45.72 | $0.02 | 180100 |
| 2022-02-01 | 54.77 | $0.03 | 1500 |
| 2022-01-31 | 53.31 | $0.03 | 40000 |
| 2022-01-28 | 75.27 | $0.05 | 159900 |
| 2022-01-27 | 59.36 | $0.03 | — |
| 2022-01-26 | 59.36 | $0.03 | — |
| 2022-01-25 | 59.36 | $0.03 | — |
| 2022-01-24 | 59.36 | $0.03 | — |
| 2022-01-21 | 59.36 | $0.03 | 3060 |
| 2022-01-20 | 61.29 | $0.03 | 60006 |
| 2022-01-19 | 53.95 | $0.03 | — |
| 2022-01-18 | 53.95 | $0.03 | — |
| 2022-01-14 | 53.31 | $0.02 | 6017 |
| 2022-01-13 | 58.78 | $0.03 | — |
| 2022-01-12 | 58.78 | $0.03 | — |
| 2022-01-11 | 58.78 | $0.03 | — |
| 2022-01-10 | 71.32 | $0.04 | 50764 |
| 2022-01-07 | 67.56 | $0.03 | — |
| 2022-01-06 | 67.56 | $0.03 | 22000 |
| 2022-01-05 | 26.00 | $0.01 | — |
| 2022-01-04 | 26.00 | $0.01 | — |
| 2022-01-03 | 26.00 | $0.01 | — |
| 2021-12-31 | 26.00 | $0.01 | 3700 |
| 2021-12-30 | 31.13 | $0.02 | 101400 |
| 2021-12-29 | 31.13 | $0.02 | 1200 |
| 2021-12-28 | 31.13 | $0.02 | — |
| 2021-12-27 | 31.13 | $0.02 | — |
| 2021-12-23 | 31.13 | $0.02 | 2000 |
| 2021-12-22 | 39.08 | $0.02 | — |
| 2021-12-21 | 39.08 | $0.02 | 8800 |
| 2021-12-20 | 39.08 | $0.02 | — |
| 2021-12-17 | 46.77 | $0.02 | — |
| 2021-12-16 | 34.54 | $0.02 | — |
| 2021-12-15 | 34.54 | $0.02 | — |
| 2021-12-14 | 34.54 | $0.02 | — |
| 2021-12-13 | 34.54 | $0.02 | — |
| 2021-12-10 | 34.54 | $0.02 | 2600 |
| 2021-12-09 | 42.00 | $0.02 | — |
| 2021-12-08 | 42.00 | $0.02 | — |
| 2021-12-07 | 42.00 | $0.02 | — |
| 2021-12-06 | 42.00 | $0.02 | — |
| 2021-12-03 | 42.00 | $0.02 | — |
| 2021-12-02 | 42.00 | $0.02 | — |
| 2021-12-01 | 42.00 | $0.02 | — |
| 2021-11-30 | 42.00 | $0.02 | — |
| 2021-11-29 | 42.00 | $0.02 | — |
| 2021-11-26 | 42.00 | $0.02 | — |
| 2021-11-24 | 42.00 | $0.02 | — |
| 2021-11-23 | 42.00 | $0.02 | — |
| 2021-11-22 | 42.00 | $0.02 | — |
| 2021-11-19 | 42.00 | $0.02 | — |
| 2021-11-18 | 42.00 | $0.02 | 9900 |
| 2021-11-17 | 46.68 | $0.03 | 15100 |
| 2021-11-16 | 48.38 | $0.03 | — |
| 2021-11-15 | 48.38 | $0.03 | 4000 |
| 2021-11-12 | 46.62 | $0.03 | — |
| 2021-11-11 | 46.62 | $0.03 | 12500 |
| 2021-11-10 | 46.62 | $0.03 | — |
| 2021-11-09 | 46.62 | $0.03 | — |
| 2021-11-08 | 46.62 | $0.03 | — |
| 2021-11-05 | 46.62 | $0.03 | 3000 |
| 2021-11-04 | 46.62 | $0.03 | — |
| 2021-11-03 | 46.62 | $0.03 | — |
| 2021-11-02 | 46.62 | $0.03 | — |
| 2021-11-01 | 46.62 | $0.03 | — |
| 2021-10-29 | 46.62 | $0.03 | — |
| 2021-10-28 | 46.62 | $0.03 | 500 |
| 2021-10-27 | 47.50 | $0.03 | 400 |
| 2021-10-26 | 46.55 | $0.03 | 1400 |
| 2021-10-25 | 46.55 | $0.03 | 16000 |
| 2021-10-22 | 61.71 | $0.04 | 17500 |
| 2021-10-21 | 77.76 | $0.05 | — |
| 2021-10-20 | 77.76 | $0.05 | 200 |
| 2021-10-19 | 77.22 | $0.05 | 53100 |
| 2021-10-18 | 43.96 | $0.02 | — |
| 2021-10-15 | 43.96 | $0.02 | 2500 |
| 2021-10-14 | 43.96 | $0.02 | — |
| 2021-10-13 | 43.96 | $0.02 | 100 |
| 2021-10-12 | 43.96 | $0.02 | 3000 |
| 2021-10-11 | 41.41 | $0.02 | — |
| 2021-10-08 | 41.41 | $0.02 | — |
| 2021-10-07 | 41.41 | $0.02 | — |
| 2021-10-06 | 41.41 | $0.02 | — |
| 2021-10-05 | 41.41 | $0.02 | — |
| 2021-10-04 | 41.41 | $0.02 | 6100 |
| 2021-10-01 | 59.21 | $0.03 | — |
| 2021-09-30 | 59.21 | $0.03 | — |
| 2021-09-29 | 59.21 | $0.03 | — |
| 2021-09-28 | 59.21 | $0.03 | — |
| 2021-09-27 | 59.21 | $0.03 | — |
| 2021-09-24 | 59.21 | $0.03 | 7500 |
| 2021-09-23 | 40.38 | $0.02 | — |
| 2021-09-22 | 40.38 | $0.02 | — |
| 2021-09-21 | 40.38 | $0.02 | — |
| 2021-09-20 | 40.38 | $0.02 | — |
| 2021-09-17 | 40.38 | $0.02 | — |
| 2021-09-16 | 40.38 | $0.02 | — |
| 2021-09-15 | 40.38 | $0.02 | — |
| 2021-09-14 | 40.38 | $0.02 | — |
| 2021-09-13 | 40.38 | $0.02 | — |
| 2021-09-10 | 40.38 | $0.02 | — |
| 2021-09-09 | 40.38 | $0.02 | — |
| 2021-09-08 | 40.38 | $0.02 | 1000 |
| 2021-09-07 | 51.89 | $0.03 | — |
| 2021-09-03 | 51.89 | $0.03 | — |
| 2021-09-02 | 51.89 | $0.03 | — |
| 2021-09-01 | 51.89 | $0.03 | 28400 |
| 2021-08-31 | 55.09 | $0.03 | 41800 |
| 2021-08-30 | 36.50 | $0.02 | 28800 |
| 2021-08-27 | 53.25 | $0.03 | — |
| 2021-08-26 | 53.25 | $0.03 | 3100 |
| 2021-08-25 | 26.67 | $0.02 | — |
| 2021-08-24 | 26.67 | $0.02 | — |
| 2021-08-23 | 26.67 | $0.02 | — |
| 2021-08-20 | 26.67 | $0.02 | — |
| 2021-08-19 | 26.67 | $0.02 | — |
| 2021-08-18 | 26.67 | $0.02 | — |
| 2021-08-17 | 26.67 | $0.02 | 3700 |
| 2021-08-16 | 40.42 | $0.03 | 15100 |
| 2021-08-13 | 48.31 | $0.03 | — |
| 2021-08-12 | 48.31 | $0.03 | — |
| 2021-08-11 | 48.31 | $0.03 | — |
| 2021-08-10 | 48.31 | $0.03 | — |
| 2021-08-09 | 48.31 | $0.03 | 1400 |
| 2021-08-06 | 44.09 | $0.03 | — |
| 2021-08-05 | 44.09 | $0.03 | — |
| 2021-08-04 | 44.09 | $0.03 | — |
| 2021-08-03 | 44.09 | $0.03 | 23800 |
| 2021-08-02 | 60.08 | $0.03 | — |
| 2021-07-30 | 60.08 | $0.03 | — |
| 2021-07-29 | 60.08 | $0.03 | — |
| 2021-07-28 | 60.08 | $0.03 | — |
| 2021-07-27 | 60.08 | $0.03 | — |
| 2021-07-26 | 60.08 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.03
2026-07-21
Close Price
$0.01
Vol: 5103
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -42.03 | $0.01 | 5103 |
| 2026-07-20 | -60.00 | $0.01 | 5103 |
| 2026-07-17 | -64.20 | $0.01 | 12045 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -98.00 | $0.00 | 14800 |
| 2026-07-14 | -80.00 | $0.01 | 909 |
| 2026-07-13 | -80.00 | $0.01 | 909 |
| 2026-07-10 | -80.00 | $0.01 | 4000 |
| 2026-07-09 | -100.00 | $0.00 | 909 |
| 2026-07-08 | -83.33 | $0.01 | 200 |
| 2026-07-07 | -84.52 | $0.01 | 200 |
| 2026-07-06 | -77.99 | $0.01 | 4900 |
| 2026-07-02 | -100.00 | $0.00 | 50400 |
| 2026-07-01 | -78.65 | $0.01 | 909 |
| 2026-06-30 | -93.85 | $0.01 | 9600 |
| 2026-06-29 | -100.00 | $0.01 | 309 |
| 2026-06-26 | -100.00 | $0.01 | 10309 |
| 2026-06-25 | -100.00 | $0.01 | 3300 |
| 2026-06-24 | -100.00 | $0.01 | 3300 |
| 2026-06-23 | -100.00 | $0.01 | 3300 |
| 2026-06-22 | -82.96 | $0.01 | 58252 |
| 2026-06-18 | -82.96 | $0.01 | 58252 |
| 2026-06-17 | -82.96 | $0.01 | 58252 |
| 2026-06-16 | -77.98 | $0.01 | 58252 |
| 2026-06-15 | -82.98 | $0.01 | 58252 |
| 2026-06-12 | -94.46 | $0.01 | 58252 |
| 2026-06-11 | -91.01 | $0.01 | 58252 |
| 2026-06-10 | -87.34 | $0.01 | 1748 |
| 2026-06-09 | -76.03 | $0.01 | — |
| 2026-06-08 | -73.02 | $0.01 | 97400 |
| 2026-06-05 | -83.52 | $0.01 | 50000 |
| 2026-06-04 | -38.58 | $0.02 | 36100 |
| 2026-06-03 | -53.16 | $0.01 | 10000 |
| 2026-06-02 | -24.98 | $0.02 | 74400 |
| 2026-06-01 | -53.16 | $0.01 | 18112 |
| 2026-05-29 | -56.10 | $0.01 | 18112 |
| 2026-05-28 | -73.18 | $0.01 | 18112 |
| 2026-05-27 | -73.18 | $0.01 | 45000 |
| 2026-05-26 | -81.70 | $0.01 | 10000 |
| 2026-05-22 | -83.00 | $0.01 | 10000 |
| 2026-05-21 | -83.00 | $0.01 | 10000 |
| 2026-05-20 | -83.00 | $0.01 | 10000 |
| 2026-05-19 | -84.87 | $0.01 | 30000 |
| 2026-05-18 | -65.68 | $0.02 | 10500 |
| 2026-05-15 | -66.71 | $0.02 | 55200 |
| 2026-05-14 | -76.75 | $0.01 | 10500 |
| 2026-05-13 | -76.75 | $0.01 | 10500 |
| 2026-05-12 | -76.75 | $0.01 | 10500 |
| 2026-05-11 | -76.75 | $0.01 | 10500 |
| 2026-05-08 | -84.50 | $0.01 | 27500 |
| 2026-05-07 | -80.44 | $0.01 | — |
| 2026-05-06 | -81.92 | $0.01 | 56100 |
| 2026-05-05 | -70.19 | $0.02 | 45000 |
| 2026-05-04 | -86.33 | $0.02 | 44800 |
| 2026-05-01 | -85.96 | $0.02 | 24500 |
| 2026-04-30 | -94.58 | $0.01 | 56345 |
| 2026-04-29 | -100.00 | $0.01 | 21400 |
| 2026-04-28 | -100.00 | $0.02 | 20000 |
| 2026-04-27 | -13.04 | $0.03 | 10000 |
| 2026-04-24 | -13.04 | $0.03 | 10000 |
| 2026-04-23 | -13.04 | $0.03 | 10000 |
| 2026-04-22 | -12.32 | $0.03 | 27800 |
| 2026-04-21 | -80.00 | $0.02 | 19120 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 19120 |
| 2026-04-16 | -100.00 | $0.02 | 19120 |
| 2026-04-15 | -94.00 | $0.02 | 19120 |
| 2026-04-14 | 0.00 | $0.03 | 1980 |
| 2026-04-13 | 0.00 | $0.03 | 1980 |
| 2026-04-10 | -80.00 | $0.02 | 2000 |
| 2026-04-09 | -100.00 | $0.02 | 600 |
| 2026-04-08 | -100.00 | $0.02 | 600 |
| 2026-04-07 | -96.67 | $0.02 | 600 |
| 2026-04-06 | -44.44 | $0.03 | 4000 |
| 2026-04-02 | -44.44 | $0.03 | 4000 |
| 2026-04-01 | -100.00 | $0.02 | 4000 |
| 2026-03-31 | -100.00 | $0.02 | 4000 |
| 2026-03-30 | -100.00 | $0.02 | 4000 |
| 2026-03-27 | -100.00 | $0.02 | 8218 |
| 2026-03-26 | -94.49 | $0.02 | 4000 |
| 2026-03-25 | -94.49 | $0.02 | 4000 |
| 2026-03-24 | -94.49 | $0.02 | 4000 |
| 2026-03-23 | -94.49 | $0.02 | 4000 |
| 2026-03-20 | -94.49 | $0.02 | 4000 |
| 2026-03-19 | -94.49 | $0.02 | — |
| 2026-03-18 | -94.49 | $0.02 | 4000 |
| 2026-03-17 | -100.00 | $0.02 | 4000 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 4000 |
| 2026-03-12 | -20.00 | $0.03 | 4000 |
| 2026-03-11 | -20.00 | $0.03 | 4000 |
| 2026-03-10 | -55.56 | $0.03 | 4000 |
| 2026-03-09 | -56.67 | $0.03 | 4000 |
| 2026-03-06 | -100.00 | $0.03 | 10000 |
| 2026-03-05 | -100.00 | $0.03 | 10000 |
| 2026-03-04 | -69.23 | $0.03 | 10000 |
| 2026-03-03 | -69.23 | $0.03 | 14000 |
| 2026-03-02 | -61.54 | $0.03 | — |
| 2026-02-27 | -61.54 | $0.03 | — |
| 2026-02-26 | -61.54 | $0.03 | — |
| 2026-02-25 | -61.54 | $0.03 | — |
| 2026-02-24 | -61.54 | $0.03 | — |
| 2026-02-23 | -61.54 | $0.03 | — |
| 2026-02-20 | -61.54 | $0.03 | — |
| 2026-02-19 | -70.59 | $0.03 | — |
| 2026-02-18 | -64.17 | $0.03 | — |
| 2026-02-17 | -63.16 | $0.03 | — |
| 2026-02-13 | -63.16 | $0.03 | 2000 |
| 2026-02-12 | -42.11 | $0.03 | — |
| 2026-02-11 | -42.11 | $0.03 | 5000 |
| 2026-02-10 | -21.05 | $0.03 | — |
| 2026-02-09 | -21.05 | $0.03 | — |
| 2026-02-06 | -21.05 | $0.03 | — |
| 2026-02-05 | -20.00 | $0.03 | 20000 |
| 2026-02-04 | -20.00 | $0.03 | 20000 |
| 2026-02-03 | -84.50 | $0.02 | 36000 |
| 2026-02-02 | -80.00 | $0.02 | 20000 |
| 2026-01-30 | -80.00 | $0.02 | — |
| 2026-01-29 | -80.00 | $0.02 | 20000 |
| 2026-01-28 | -80.00 | $0.02 | 20000 |
| 2026-01-27 | -79.93 | $0.02 | 20000 |
| 2026-01-26 | -65.78 | $0.03 | 20000 |
| 2026-01-23 | -65.78 | $0.03 | 20000 |
| 2026-01-22 | -10.16 | $0.04 | 200 |
| 2026-01-21 | -90.16 | $0.02 | 1000 |
| 2026-01-20 | -91.44 | $0.02 | 500 |
| 2026-01-16 | -16.58 | $0.04 | 30000 |
| 2026-01-15 | -10.16 | $0.04 | 26000 |
| 2026-01-14 | -10.16 | $0.04 | 26000 |
| 2026-01-13 | -10.16 | $0.04 | 26000 |
| 2026-01-12 | -10.16 | $0.04 | 26000 |
| 2026-01-09 | -16.00 | $0.04 | 26000 |
| 2026-01-08 | -17.60 | $0.04 | 26000 |
| 2026-01-07 | -77.29 | $0.02 | 59300 |
| 2026-01-06 | -91.20 | $0.02 | 2000 |
| 2026-01-05 | -92.03 | $0.02 | 29300 |
| 2026-01-02 | -88.89 | $0.02 | 8500 |
| 2025-12-31 | -92.59 | $0.02 | 11200 |
| 2025-12-30 | -92.59 | $0.02 | 11200 |
| 2025-12-29 | -92.22 | $0.02 | 17400 |
| 2025-12-26 | -100.00 | $0.02 | 80000 |
| 2025-12-24 | -92.44 | $0.03 | — |
| 2025-12-23 | -92.44 | $0.03 | 29500 |
| 2025-12-22 | -100.00 | $0.03 | 29500 |
| 2025-12-19 | -59.84 | $0.04 | 29500 |
| 2025-12-18 | -59.84 | $0.04 | 29500 |
| 2025-12-17 | -59.02 | $0.04 | 29500 |
| 2025-12-16 | -92.62 | $0.03 | 94500 |
| 2025-12-15 | -66.44 | $0.04 | 30500 |
| 2025-12-12 | -100.00 | $0.03 | 1600 |
| 2025-12-11 | -59.17 | $0.04 | — |
| 2025-12-10 | -59.17 | $0.04 | 9100 |
| 2025-12-09 | -59.17 | $0.04 | 9100 |
| 2025-12-08 | -41.67 | $0.04 | 9100 |
| 2025-12-05 | -40.92 | $0.04 | 9100 |
| 2025-12-04 | -25.00 | $0.04 | 9100 |
| 2025-12-03 | -25.00 | $0.04 | 9100 |
| 2025-12-02 | -25.00 | $0.04 | — |
| 2025-12-01 | -25.00 | $0.04 | 9100 |
| 2025-11-28 | -23.08 | $0.04 | 9100 |
| 2025-11-26 | -23.08 | $0.04 | 9100 |
| 2025-11-25 | -23.08 | $0.04 | — |
| 2025-11-24 | -20.77 | $0.04 | 25000 |
| 2025-11-21 | -53.85 | $0.04 | 9300 |
| 2025-11-20 | -23.08 | $0.04 | 29691 |
| 2025-11-19 | -21.43 | $0.04 | 29691 |
| 2025-11-18 | -23.21 | $0.04 | 29691 |
| 2025-11-17 | 0.00 | $0.05 | 29691 |
| 2025-11-14 | 0.00 | $0.05 | 29691 |
| 2025-11-13 | 0.00 | $0.05 | 29691 |
| 2025-11-12 | 0.00 | $0.05 | 29691 |
| 2025-11-11 | 0.00 | $0.05 | 29691 |
| 2025-11-10 | 0.00 | $0.05 | 128400 |
| 2025-11-07 | -64.75 | $0.04 | 16900 |
| 2025-11-06 | -20.86 | $0.04 | 16900 |
| 2025-11-05 | -20.86 | $0.04 | 16900 |
| 2025-11-04 | -20.86 | $0.04 | 16900 |
| 2025-11-03 | -18.24 | $0.04 | 16900 |
| 2025-10-31 | -81.13 | $0.03 | 24460 |
| 2025-10-30 | -79.87 | $0.03 | 24460 |
| 2025-10-29 | -38.24 | $0.04 | 24460 |
| 2025-10-28 | -11.95 | $0.05 | 2000 |
| 2025-10-27 | -5.66 | $0.05 | — |
| 2025-10-24 | -5.92 | $0.05 | 4000 |
| 2025-10-23 | -82.25 | $0.03 | — |
| 2025-10-22 | -82.25 | $0.03 | — |
| 2025-10-21 | -82.25 | $0.03 | — |
| 2025-10-20 | -82.25 | $0.03 | — |
| 2025-10-17 | -82.25 | $0.03 | — |
| 2025-10-16 | -81.07 | $0.03 | 78847 |
| 2025-10-15 | -70.59 | $0.04 | — |
| 2025-10-14 | -70.59 | $0.04 | — |
| 2025-10-13 | -69.75 | $0.04 | 500 |
| 2025-10-10 | -23.53 | $0.04 | — |
| 2025-10-09 | -23.53 | $0.04 | — |
| 2025-10-08 | -19.05 | $0.04 | 5000 |
| 2025-10-07 | -76.19 | $0.03 | — |
| 2025-10-06 | -76.19 | $0.03 | 520 |
| 2025-10-03 | -38.10 | $0.04 | — |
| 2025-10-02 | -39.05 | $0.04 | 1200 |
| 2025-10-01 | -38.10 | $0.04 | — |
| 2025-09-30 | -36.48 | $0.04 | 600 |
| 2025-09-29 | -80.95 | $0.03 | 1804 |
| 2025-09-26 | -80.95 | $0.03 | — |
| 2025-09-25 | -80.95 | $0.03 | — |
| 2025-09-24 | -80.95 | $0.03 | — |
| 2025-09-23 | -80.95 | $0.03 | — |
| 2025-09-22 | -80.95 | $0.03 | — |
| 2025-09-19 | -80.95 | $0.03 | 1804 |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | 130000 |
| 2025-09-12 | 0.00 | $0.05 | 1000 |
| 2025-09-11 | -100.00 | $0.03 | — |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -100.00 | $0.03 | — |
| 2025-09-08 | -100.00 | $0.03 | — |
| 2025-09-05 | -100.00 | $0.03 | — |
| 2025-09-04 | -100.00 | $0.03 | — |
| 2025-09-03 | -100.00 | $0.03 | — |
| 2025-09-02 | -100.00 | $0.03 | 130000 |
| 2025-08-29 | -100.00 | $0.03 | 500 |
| 2025-08-28 | -37.21 | $0.04 | — |
| 2025-08-27 | -37.21 | $0.04 | — |
| 2025-08-26 | -37.21 | $0.04 | — |
| 2025-08-25 | -37.21 | $0.04 | — |
| 2025-08-22 | -37.21 | $0.04 | 130000 |
| 2025-08-21 | -37.21 | $0.04 | 272100 |
| 2025-08-20 | -76.47 | $0.04 | 3681 |
| 2025-08-19 | -76.47 | $0.04 | 3681 |
| 2025-08-18 | -74.12 | $0.04 | 3700 |
| 2025-08-15 | -76.47 | $0.04 | 2000 |
| 2025-08-14 | -87.50 | $0.03 | — |
| 2025-08-13 | -86.67 | $0.03 | 35631 |
| 2025-08-12 | -72.22 | $0.04 | — |
| 2025-08-11 | -71.83 | $0.04 | 20100 |
| 2025-08-08 | -11.11 | $0.05 | — |
| 2025-08-07 | -10.99 | $0.05 | 12638 |
| 2025-08-06 | -93.41 | $0.03 | 800 |
| 2025-08-05 | -90.52 | $0.03 | — |
| 2025-08-04 | -90.52 | $0.03 | 3700 |
| 2025-08-01 | -30.17 | $0.05 | — |
| 2025-07-31 | -30.17 | $0.05 | — |
| 2025-07-30 | -30.17 | $0.05 | — |
| 2025-07-29 | -30.17 | $0.05 | — |
| 2025-07-28 | -30.17 | $0.05 | 10500 |
| 2025-07-25 | -30.17 | $0.05 | — |
| 2025-07-24 | -30.17 | $0.05 | 2500 |
| 2025-07-23 | -43.10 | $0.05 | — |
| 2025-07-22 | -43.10 | $0.05 | — |
| 2025-07-21 | -43.10 | $0.05 | 10500 |
| 2025-07-18 | -41.64 | $0.05 | 10500 |
| 2025-07-17 | -21.55 | $0.05 | 10500 |
| 2025-07-16 | -22.63 | $0.05 | 10500 |
| 2025-07-15 | -90.52 | $0.03 | 10500 |
| 2025-07-14 | -90.52 | $0.03 | 10500 |
| 2025-07-11 | -43.10 | $0.05 | 25100 |
| 2025-07-10 | -87.50 | $0.03 | 19200 |
| 2025-07-09 | 0.00 | $0.06 | 5750 |
| 2025-07-08 | 0.00 | $0.06 | 5750 |
| 2025-07-07 | 0.00 | $0.06 | 5750 |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 5750 |
| 2025-07-01 | 0.00 | $0.06 | 1000 |
| 2025-06-30 | -87.45 | $0.03 | — |
| 2025-06-27 | -87.45 | $0.03 | 2800 |
| 2025-06-26 | -95.82 | $0.03 | — |
| 2025-06-25 | -95.82 | $0.03 | — |
| 2025-06-24 | -95.82 | $0.03 | — |
| 2025-06-23 | -95.82 | $0.03 | — |
| 2025-06-20 | -94.56 | $0.03 | 600 |
| 2025-06-18 | -74.90 | $0.04 | — |
| 2025-06-17 | -74.90 | $0.04 | — |
| 2025-06-16 | -74.90 | $0.04 | 11000 |
| 2025-06-13 | 0.00 | $0.05 | 3000 |
| 2025-06-12 | -64.29 | $0.04 | 10400 |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | 500 |
| 2025-06-06 | -40.48 | $0.04 | — |
| 2025-06-05 | -40.48 | $0.04 | 7600 |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | 17120 |
| 2025-05-28 | -85.59 | $0.04 | — |
| 2025-05-27 | -85.59 | $0.04 | 5750 |
| 2025-05-23 | -85.59 | $0.04 | — |
| 2025-05-22 | -85.59 | $0.04 | 8000 |
| 2025-05-21 | -85.59 | $0.04 | — |
| 2025-05-20 | -85.59 | $0.04 | 1500 |
| 2025-05-19 | -85.59 | $0.04 | 200 |
| 2025-05-16 | -63.06 | $0.04 | — |
| 2025-05-15 | -63.06 | $0.04 | — |
| 2025-05-14 | -61.40 | $0.04 | 5564 |
| 2025-05-13 | -99.10 | $0.03 | — |
| 2025-05-12 | -99.10 | $0.03 | — |
| 2025-05-09 | -99.10 | $0.03 | — |
| 2025-05-08 | -99.10 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | 4116 |
| 2025-05-06 | -68.42 | $0.04 | — |
| 2025-05-05 | -68.42 | $0.04 | — |
| 2025-05-02 | -68.45 | $0.04 | 140 |
| 2025-05-01 | -5.00 | $0.05 | — |
| 2025-04-30 | -5.00 | $0.05 | — |
| 2025-04-29 | -4.00 | $0.05 | — |
| 2025-04-28 | -4.00 | $0.05 | 7600 |
| 2025-04-25 | -39.00 | $0.05 | 10000 |
| 2025-04-24 | -80.00 | $0.04 | 29930 |
| 2025-04-23 | -40.00 | $0.05 | — |
| 2025-04-22 | -40.00 | $0.05 | — |
| 2025-04-21 | -40.00 | $0.05 | — |
| 2025-04-17 | -40.00 | $0.05 | — |
| 2025-04-16 | -40.00 | $0.05 | — |
| 2025-04-15 | -40.00 | $0.05 | — |
| 2025-04-14 | -40.00 | $0.05 | — |
| 2025-04-11 | -40.00 | $0.05 | — |
| 2025-04-10 | -40.00 | $0.05 | — |
| 2025-04-09 | -46.43 | $0.05 | — |
| 2025-04-08 | -46.43 | $0.05 | 10000 |
| 2025-04-07 | -46.43 | $0.05 | 12737 |
| 2025-04-04 | -32.14 | $0.05 | 10928 |
| 2025-04-03 | -35.00 | $0.05 | 1000 |
| 2025-04-02 | -32.14 | $0.05 | 1000 |
| 2025-04-01 | -100.00 | $0.03 | 100 |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | — |
| 2025-03-26 | -99.28 | $0.03 | 41800 |
| 2025-03-25 | -18.28 | $0.05 | 2500 |
| 2025-03-24 | -96.77 | $0.03 | 2500 |
| 2025-03-21 | -96.77 | $0.03 | 2500 |
| 2025-03-20 | -96.84 | $0.03 | — |
| 2025-03-19 | -96.49 | $0.03 | 2500 |
| 2025-03-18 | -61.75 | $0.04 | 6919 |
| 2025-03-17 | -61.75 | $0.04 | 6919 |
| 2025-03-14 | -61.75 | $0.04 | 6919 |
| 2025-03-13 | -2.49 | $0.06 | 6919 |
| 2025-03-12 | -2.49 | $0.06 | — |
| 2025-03-11 | -2.49 | $0.06 | 6919 |
| 2025-03-10 | -2.49 | $0.06 | — |
| 2025-03-07 | -2.49 | $0.06 | — |
| 2025-03-06 | -2.49 | $0.06 | — |
| 2025-03-05 | -2.49 | $0.06 | 6919 |
| 2025-03-04 | -2.49 | $0.06 | 6919 |
| 2025-03-03 | -2.49 | $0.06 | 6919 |
| 2025-02-28 | -2.49 | $0.06 | — |
| 2025-02-27 | -2.49 | $0.06 | — |
| 2025-02-26 | -2.90 | $0.06 | 7419 |
| 2025-02-25 | -46.06 | $0.05 | 5000 |
| 2025-02-24 | -100.00 | $0.04 | 5000 |
| 2025-02-21 | -100.00 | $0.04 | 10000 |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | — |
| 2025-02-18 | 0.00 | $0.05 | 5698 |
| 2025-02-14 | 0.00 | $0.05 | 5698 |
| 2025-02-13 | 0.00 | $0.05 | 5698 |
| 2025-02-12 | 0.00 | $0.05 | 8000 |
| 2025-02-11 | -90.00 | $0.04 | 5698 |
| 2025-02-10 | -90.00 | $0.04 | 5698 |
| 2025-02-07 | -90.00 | $0.04 | 5698 |
| 2025-02-06 | -90.00 | $0.04 | — |
| 2025-02-05 | -90.00 | $0.04 | 5698 |
| 2025-02-04 | -90.00 | $0.04 | — |
| 2025-02-03 | -92.00 | $0.04 | 10000 |
| 2025-01-31 | 0.00 | $0.05 | — |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | 5698 |
| 2025-01-28 | 0.00 | $0.05 | 5698 |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | -0.53 | $0.05 | 5698 |
| 2025-01-21 | 0.00 | $0.05 | 5698 |
| 2025-01-17 | 0.00 | $0.05 | 5698 |
| 2025-01-16 | 0.00 | $0.05 | 5698 |
| 2025-01-15 | 0.00 | $0.05 | 5698 |
| 2025-01-14 | -52.63 | $0.04 | — |
| 2025-01-13 | -52.63 | $0.04 | 5698 |
| 2025-01-10 | -50.05 | $0.04 | 5698 |
| 2025-01-08 | 0.00 | $0.05 | 5698 |
| 2025-01-07 | 0.00 | $0.05 | 5698 |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | -0.53 | $0.05 | 15700 |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | 5000 |
| 2024-12-30 | 0.00 | $0.05 | 29900 |
| 2024-12-27 | 0.00 | $0.05 | 29900 |
| 2024-12-26 | 0.00 | $0.05 | — |
| 2024-12-24 | 0.00 | $0.05 | 29900 |
| 2024-12-23 | 0.00 | $0.05 | 29900 |
| 2024-12-20 | -64.29 | $0.04 | 29900 |
| 2024-12-19 | -72.22 | $0.04 | — |
| 2024-12-18 | -72.22 | $0.04 | — |
| 2024-12-17 | -71.18 | $0.04 | 29900 |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | — |
| 2024-12-11 | -100.00 | $0.03 | 29900 |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | 1000 |
| 2024-12-06 | -28.57 | $0.05 | 29900 |
| 2024-12-05 | -28.57 | $0.05 | 29900 |
| 2024-12-04 | -28.57 | $0.05 | 29900 |
| 2024-12-03 | -48.72 | $0.05 | 29900 |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | 39946 |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | 56612 |
| 2024-11-21 | -29.73 | $0.05 | 1554 |
| 2024-11-20 | -29.73 | $0.05 | 1554 |
| 2024-11-19 | -29.73 | $0.05 | 1554 |
| 2024-11-18 | -29.73 | $0.05 | — |
| 2024-11-15 | -29.73 | $0.05 | — |
| 2024-11-14 | -29.73 | $0.05 | — |
| 2024-11-13 | -29.73 | $0.05 | — |
| 2024-11-12 | -29.78 | $0.05 | 3000 |
| 2024-11-11 | -72.97 | $0.04 | — |
| 2024-11-08 | -72.97 | $0.04 | 1554 |
| 2024-11-07 | -72.97 | $0.04 | 18000 |
| 2024-11-06 | -72.97 | $0.04 | 8400 |
| 2024-11-05 | 0.00 | $0.05 | 4000 |
| 2024-11-04 | -70.00 | $0.04 | 5600 |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | 5054 |
| 2024-10-29 | -97.42 | $0.04 | 5054 |
| 2024-10-28 | -97.42 | $0.04 | — |
| 2024-10-25 | -97.42 | $0.04 | 5054 |
| 2024-10-24 | -97.42 | $0.04 | 5054 |
| 2024-10-23 | -97.42 | $0.04 | 5054 |
| 2024-10-22 | -97.42 | $0.04 | — |
| 2024-10-21 | -97.42 | $0.04 | 5100 |
| 2024-10-18 | -97.42 | $0.04 | — |
| 2024-10-17 | -97.42 | $0.04 | — |
| 2024-10-16 | -97.42 | $0.04 | 4500 |
| 2024-10-15 | -97.53 | $0.04 | 4777 |
| 2024-10-14 | -97.53 | $0.04 | 4777 |
| 2024-10-11 | -97.53 | $0.04 | — |
| 2024-10-10 | -97.53 | $0.04 | — |
| 2024-10-09 | -97.53 | $0.04 | — |
| 2024-10-08 | -97.85 | $0.04 | 35506 |
| 2024-10-07 | -15.91 | $0.07 | — |
| 2024-10-04 | -15.91 | $0.07 | — |
| 2024-10-03 | -15.91 | $0.07 | — |
| 2024-10-02 | -16.14 | $0.07 | 5500 |
| 2024-10-01 | -38.64 | $0.06 | 4777 |
| 2024-09-30 | -38.64 | $0.06 | 4777 |
| 2024-09-27 | -38.64 | $0.06 | — |
| 2024-09-26 | -38.64 | $0.06 | 1600 |
| 2024-09-25 | -15.91 | $0.07 | — |
| 2024-09-24 | -15.91 | $0.07 | — |
| 2024-09-23 | -15.91 | $0.07 | 4800 |
| 2024-09-20 | -81.59 | $0.04 | 127223 |
| 2024-09-19 | -49.36 | $0.06 | 127223 |
| 2024-09-18 | -12.50 | $0.07 | 259223 |
| 2024-09-17 | -31.82 | $0.06 | 49736 |
| 2024-09-16 | -31.82 | $0.06 | 49736 |
| 2024-09-13 | -31.82 | $0.06 | — |
| 2024-09-12 | -31.82 | $0.06 | — |
| 2024-09-11 | -31.82 | $0.06 | 85300 |
| 2024-09-10 | -65.00 | $0.04 | 22000 |
| 2024-09-09 | -20.00 | $0.04 | — |
| 2024-09-06 | -20.00 | $0.04 | 97500 |
| 2024-09-05 | -20.00 | $0.04 | 97500 |
| 2024-09-04 | -20.00 | $0.04 | 97500 |
| 2024-09-03 | -20.00 | $0.04 | 97500 |
| 2024-08-30 | -20.00 | $0.04 | 1579 |
| 2024-08-29 | -19.50 | $0.04 | 100000 |
| 2024-08-28 | -100.00 | $0.03 | — |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | 8500 |
| 2024-08-21 | -100.00 | $0.03 | 1579 |
| 2024-08-20 | -100.00 | $0.03 | 1579 |
| 2024-08-19 | -100.00 | $0.03 | 1579 |
| 2024-08-16 | -100.00 | $0.03 | 1600 |
| 2024-08-15 | -100.00 | $0.03 | 25000 |
| 2024-08-14 | -100.00 | $0.03 | 25000 |
| 2024-08-13 | -100.00 | $0.03 | 25000 |
| 2024-08-12 | -86.60 | $0.03 | — |
| 2024-08-09 | -86.60 | $0.03 | 25000 |
| 2024-08-08 | -86.60 | $0.03 | 25000 |
| 2024-08-07 | -86.29 | $0.03 | 25000 |
| 2024-08-06 | -86.29 | $0.03 | 25000 |
| 2024-08-05 | -86.29 | $0.03 | 25000 |
| 2024-08-02 | -86.29 | $0.03 | 100 |
| 2024-08-01 | -40.61 | $0.04 | 25000 |
| 2024-07-31 | -38.46 | $0.04 | 25000 |
| 2024-07-30 | -38.46 | $0.04 | 25000 |
| 2024-07-29 | -33.33 | $0.04 | 25000 |
| 2024-07-26 | -33.33 | $0.04 | — |
| 2024-07-25 | -31.13 | $0.04 | — |
| 2024-07-24 | -31.01 | $0.04 | — |
| 2024-07-23 | -31.01 | $0.04 | — |
| 2024-07-22 | -31.01 | $0.04 | 19753 |
| 2024-07-15 | -36.82 | $0.04 | 1500 |
| 2024-07-11 | -58.14 | $0.04 | 7894 |
| 2024-07-10 | -13.90 | $0.05 | 525 |
| 2024-07-09 | -55.59 | $0.03 | 15000 |
| 2024-07-05 | -29.26 | $0.04 | 4500 |
| 2024-06-26 | -16.68 | $0.04 | 1000 |
| 2024-06-25 | 0.00 | $0.05 | 51100 |
| 2024-06-21 | -48.93 | $0.03 | 1714 |
| 2024-05-23 | -3.57 | $0.04 | 1214 |
| 2024-05-20 | -17.18 | $0.04 | 1000 |
| 2024-05-08 | 0.00 | $0.04 | 9770 |
| 2024-04-25 | -0.56 | $0.04 | 2425 |
| 2024-04-23 | -3.81 | $0.04 | 6340 |
| 2024-04-22 | -26.70 | $0.04 | 2000 |
| 2024-04-19 | -56.52 | $0.03 | 2000 |
| 2024-04-04 | -62.21 | $0.02 | 998 |
| 2024-04-02 | 0.00 | $0.04 | 5100 |
| 2024-04-01 | 0.00 | $0.04 | 2000 |
| 2024-03-26 | 0.00 | $0.04 | 1010 |
| 2024-03-25 | 0.00 | $0.03 | 96397 |
| 2024-03-19 | -17.65 | $0.03 | 12999 |
| 2024-03-15 | -82.35 | $0.02 | 7281 |
| 2024-03-14 | -82.35 | $0.02 | 500 |
| 2024-03-08 | -10.52 | $0.03 | 7000 |
| 2024-03-04 | -32.35 | $0.02 | 26310 |
| 2024-02-29 | -41.24 | $0.02 | 300 |
| 2024-02-27 | 0.00 | $0.03 | — |
| 2024-02-26 | -37.04 | $0.03 | — |
| 2024-02-23 | -41.38 | $0.03 | — |
| 2024-02-22 | -41.38 | $0.03 | — |
| 2024-02-21 | -41.38 | $0.03 | — |
| 2024-02-20 | -41.38 | $0.03 | 900 |
| 2024-02-16 | -41.55 | $0.03 | 600 |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -98.98 | $0.01 | 150 |
| 2024-02-12 | -56.47 | $0.03 | — |
| 2024-02-09 | -56.47 | $0.03 | — |
| 2024-02-08 | -56.47 | $0.03 | 12500 |
| 2024-02-07 | -56.47 | $0.03 | — |
| 2024-02-06 | -56.47 | $0.03 | — |
| 2024-02-05 | -56.47 | $0.03 | 2000 |
| 2024-02-02 | -56.47 | $0.03 | 54471 |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | 10000 |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | 19860 |
| 2024-01-26 | -100.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | — |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | — |
| 2024-01-19 | -100.00 | $0.04 | 69715 |
| 2024-01-18 | -16.67 | $0.05 | — |
| 2024-01-17 | -16.25 | $0.05 | 255 |
| 2024-01-16 | -100.00 | $0.04 | 500 |
| 2024-01-12 | -83.33 | $0.04 | — |
| 2024-01-11 | -83.33 | $0.04 | — |
| 2024-01-10 | -83.33 | $0.04 | — |
| 2024-01-09 | -83.33 | $0.04 | — |
| 2024-01-08 | -83.33 | $0.04 | — |
| 2024-01-05 | -83.33 | $0.04 | — |
| 2024-01-04 | -83.33 | $0.04 | 320 |
| 2024-01-03 | -83.33 | $0.04 | 400 |
| 2024-01-02 | -41.75 | $0.05 | 500 |
| 2023-12-29 | -83.33 | $0.04 | 4053 |
| 2023-12-28 | -41.75 | $0.05 | 10100 |
| 2023-12-27 | -58.33 | $0.05 | 2000 |
| 2023-12-26 | -54.17 | $0.05 | 2000 |
| 2023-12-22 | 0.00 | $0.05 | — |
| 2023-12-21 | 0.00 | $0.05 | 6500 |
| 2023-12-20 | -81.82 | $0.04 | 20000 |
| 2023-12-19 | -67.27 | $0.05 | 100 |
| 2023-12-18 | -100.00 | $0.04 | 103722 |
| 2023-12-15 | -100.00 | $0.04 | 1000 |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | 2000 |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -99.10 | $0.04 | — |
| 2023-12-08 | -99.10 | $0.04 | — |
| 2023-12-07 | -99.10 | $0.04 | 6000 |
| 2023-12-06 | 0.00 | $0.05 | 290 |
| 2023-12-05 | -49.10 | $0.05 | 1800 |
| 2023-12-04 | -45.05 | $0.05 | — |
| 2023-12-01 | -49.19 | $0.05 | 6150 |
| 2023-11-30 | -99.10 | $0.04 | — |
| 2023-11-29 | -99.10 | $0.04 | — |
| 2023-11-28 | -99.10 | $0.04 | — |
| 2023-11-27 | -98.20 | $0.04 | 7300 |
| 2023-11-24 | -97.30 | $0.04 | 3100 |
| 2023-11-22 | -99.10 | $0.04 | — |
| 2023-11-21 | -98.20 | $0.04 | 4261 |
| 2023-11-20 | -72.07 | $0.05 | — |
| 2023-11-17 | -71.40 | $0.05 | 1900 |
| 2023-11-16 | -99.10 | $0.04 | — |
| 2023-11-15 | -99.10 | $0.04 | — |
| 2023-11-14 | -99.10 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | 2000 |
| 2023-11-10 | -99.10 | $0.04 | 10250 |
| 2023-11-09 | -44.25 | $0.05 | — |
| 2023-11-08 | -44.25 | $0.05 | — |
| 2023-11-07 | -49.19 | $0.05 | 300 |
| 2023-11-06 | -53.25 | $0.05 | 2500 |
| 2023-11-03 | -73.17 | $0.05 | 3000 |
| 2023-11-02 | -85.77 | $0.04 | 3430 |
| 2023-11-01 | -73.17 | $0.05 | 20710 |
| 2023-10-31 | -31.50 | $0.05 | — |
| 2023-10-30 | -29.72 | $0.05 | 3500 |
| 2023-10-27 | -95.28 | $0.04 | 6761 |
| 2023-10-26 | -92.31 | $0.04 | 5740 |
| 2023-10-25 | -50.77 | $0.05 | 1000 |
| 2023-10-24 | -92.31 | $0.04 | — |
| 2023-10-23 | -92.31 | $0.04 | 32400 |
| 2023-10-20 | -92.31 | $0.04 | — |
| 2023-10-19 | -92.31 | $0.04 | — |
| 2023-10-18 | -93.33 | $0.04 | — |
| 2023-10-17 | -93.33 | $0.04 | — |
| 2023-10-16 | -93.33 | $0.04 | — |
| 2023-10-13 | -95.33 | $0.04 | 16000 |
| 2023-10-12 | -54.33 | $0.05 | 529 |
| 2023-10-11 | -13.33 | $0.05 | — |
| 2023-10-10 | -13.33 | $0.05 | — |
| 2023-10-09 | -14.00 | $0.05 | 1000 |
| 2023-10-06 | -53.33 | $0.05 | — |
| 2023-10-05 | -55.67 | $0.05 | 2500 |
| 2023-10-04 | -98.00 | $0.04 | 8627 |
| 2023-10-03 | -13.33 | $0.05 | — |
| 2023-10-02 | -13.33 | $0.05 | 12500 |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -98.00 | $0.04 | 18220 |
| 2023-09-21 | -54.55 | $0.06 | — |
| 2023-09-20 | -54.55 | $0.06 | — |
| 2023-09-19 | -54.58 | $0.06 | — |
| 2023-09-18 | -54.58 | $0.06 | — |
| 2023-09-15 | -55.79 | $0.06 | 250 |
| 2023-09-14 | -72.75 | $0.05 | — |
| 2023-09-13 | -72.75 | $0.05 | — |
| 2023-09-12 | -72.75 | $0.05 | 18625 |
| 2023-09-11 | -99.39 | $0.04 | 2974 |
| 2023-09-08 | -100.00 | $0.04 | — |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -99.55 | $0.04 | 10000 |
| 2023-09-01 | -84.09 | $0.05 | — |
| 2023-08-31 | -84.09 | $0.05 | — |
| 2023-08-30 | -84.09 | $0.05 | — |
| 2023-08-29 | -84.09 | $0.05 | — |
| 2023-08-28 | -84.09 | $0.05 | — |
| 2023-08-25 | -83.35 | $0.05 | 1000 |
| 2023-08-24 | -25.00 | $0.07 | — |
| 2023-08-23 | -25.00 | $0.07 | — |
| 2023-08-22 | -24.94 | $0.07 | 140000 |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | 100 |
| 2023-08-16 | -100.00 | $0.05 | 35589 |
| 2023-08-15 | -62.07 | $0.07 | — |
| 2023-08-14 | -62.07 | $0.07 | — |
| 2023-08-11 | -63.79 | $0.07 | 1000 |
| 2023-08-10 | 0.00 | $0.09 | — |
| 2023-08-09 | 0.00 | $0.09 | — |
| 2023-08-08 | 0.00 | $0.09 | — |
| 2023-08-07 | 0.00 | $0.09 | — |
| 2023-08-04 | 0.00 | $0.09 | — |
| 2023-08-01 | 0.00 | $0.09 | 125 |
| 2023-07-31 | -100.00 | $0.06 | 5000 |
| 2023-07-28 | -48.28 | $0.07 | — |
| 2023-07-27 | -50.00 | $0.07 | 100 |
| 2023-07-26 | 0.00 | $0.09 | — |
| 2023-07-25 | 0.00 | $0.09 | — |
| 2023-07-24 | 0.00 | $0.09 | — |
| 2023-07-21 | 0.00 | $0.09 | — |
| 2023-07-20 | 0.00 | $0.09 | — |
| 2023-07-03 | 0.00 | $0.09 | 579 |
| 2023-06-30 | 0.00 | $0.08 | — |
| 2023-06-29 | -4.84 | $0.08 | 46656 |
| 2023-06-28 | -22.07 | $0.08 | 77125 |
| 2023-06-27 | -41.62 | $0.07 | — |
| 2023-06-26 | -41.62 | $0.07 | — |
| 2023-06-23 | -40.39 | $0.07 | 2929 |
| 2023-06-22 | -42.58 | $0.07 | — |
| 2023-06-21 | -39.39 | $0.07 | — |
| 2023-06-20 | -39.39 | $0.07 | — |
| 2023-06-16 | -31.50 | $0.07 | — |
| 2023-06-15 | -30.32 | $0.07 | 5000 |
| 2023-06-14 | -58.76 | $0.06 | 1974 |
| 2023-06-13 | -28.88 | $0.07 | — |
| 2023-06-12 | -28.88 | $0.07 | — |
| 2023-06-09 | -28.88 | $0.07 | — |
| 2023-06-08 | -27.99 | $0.07 | 600 |
| 2023-06-07 | -17.53 | $0.08 | 1000 |
| 2023-06-06 | -16.93 | $0.08 | — |
| 2023-06-05 | -17.33 | $0.08 | 370 |
| 2023-06-02 | -18.85 | $0.08 | 12630 |
| 2023-06-01 | -1.06 | $0.08 | 15781 |
| 2023-05-31 | -44.39 | $0.06 | 122926 |
| 2023-05-30 | -44.74 | $0.06 | — |
| 2023-05-26 | -44.74 | $0.06 | 12000 |
| 2023-05-25 | -36.32 | $0.06 | 3000 |
| 2023-05-24 | -21.49 | $0.07 | 9142 |
| 2023-05-23 | 0.00 | $0.07 | 65675 |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | -0.93 | $0.05 | 109400 |
| 2023-05-18 | -44.19 | $0.04 | 10214 |
| 2023-05-17 | -46.51 | $0.04 | — |
| 2023-05-16 | -46.51 | $0.04 | — |
| 2023-05-15 | -46.51 | $0.04 | — |
| 2023-05-12 | -46.51 | $0.04 | 36000 |
| 2023-05-11 | -65.12 | $0.04 | — |
| 2023-05-10 | -64.65 | $0.04 | 30000 |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | -1.40 | $0.05 | 5431 |
| 2023-05-05 | -35.28 | $0.04 | 1200 |
| 2023-05-04 | -36.92 | $0.04 | 135900 |
| 2023-05-03 | -87.50 | $0.03 | 30000 |
| 2023-05-02 | -80.95 | $0.03 | 29300 |
| 2023-05-01 | -80.95 | $0.03 | — |
| 2023-04-28 | -89.80 | $0.03 | — |
| 2023-04-27 | -89.80 | $0.03 | — |
| 2023-04-26 | -89.80 | $0.03 | — |
| 2023-04-25 | -89.80 | $0.03 | 900 |
| 2023-04-24 | -100.00 | $0.03 | 46600 |
| 2023-04-21 | -100.00 | $0.03 | 500 |
| 2023-04-20 | -87.18 | $0.04 | — |
| 2023-04-19 | -87.18 | $0.04 | 400 |
| 2023-04-18 | -74.36 | $0.04 | 2000 |
| 2023-04-17 | -69.23 | $0.04 | 2500 |
| 2023-04-14 | -87.50 | $0.04 | — |
| 2023-04-13 | -87.50 | $0.04 | — |
| 2023-04-12 | -87.50 | $0.04 | — |
| 2023-04-11 | -87.50 | $0.04 | 100 |
| 2023-04-10 | -87.50 | $0.04 | 100 |
| 2023-04-06 | -93.75 | $0.04 | — |
| 2023-04-05 | -93.75 | $0.04 | 12500 |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -99.38 | $0.03 | 82814 |
| 2023-03-30 | -93.75 | $0.04 | 2000 |
| 2023-03-29 | -89.06 | $0.04 | 12766 |
| 2023-03-28 | -93.75 | $0.04 | — |
| 2023-03-27 | -93.75 | $0.04 | — |
| 2023-03-24 | -90.36 | $0.04 | — |
| 2023-03-23 | -88.24 | $0.04 | 3000 |
| 2023-03-22 | -79.41 | $0.04 | 1068 |
| 2023-03-21 | -91.97 | $0.04 | — |
| 2023-03-20 | -91.97 | $0.04 | 13000 |
| 2023-03-17 | -31.73 | $0.05 | 5758 |
| 2023-03-16 | -32.00 | $0.05 | — |
| 2023-03-15 | -32.00 | $0.05 | — |
| 2023-03-14 | -32.00 | $0.05 | 27030 |
| 2023-03-13 | -72.00 | $0.04 | — |
| 2023-03-10 | -72.00 | $0.04 | 20000 |
| 2023-03-09 | -92.00 | $0.04 | — |
| 2023-03-08 | -92.00 | $0.04 | — |
| 2023-03-07 | -92.59 | $0.04 | 8500 |
| 2023-03-06 | -85.19 | $0.04 | — |
| 2023-03-03 | -88.41 | $0.04 | — |
| 2023-03-02 | -93.94 | $0.04 | — |
| 2023-03-01 | -94.00 | $0.04 | — |
| 2023-02-28 | -94.03 | $0.04 | — |
| 2023-02-27 | -94.40 | $0.04 | 20500 |
| 2023-02-24 | -99.69 | $0.03 | 152670 |
| 2023-02-23 | -99.02 | $0.04 | 322400 |
| 2023-02-22 | -85.53 | $0.06 | 16628 |
| 2023-02-21 | -84.77 | $0.06 | 3166 |
| 2023-02-17 | -84.77 | $0.06 | 48100 |
| 2023-02-16 | -84.77 | $0.06 | 13596 |
| 2023-02-15 | -79.13 | $0.06 | 19500 |
| 2023-02-14 | -80.72 | $0.06 | — |
| 2023-02-13 | -81.11 | $0.06 | 662 |
| 2023-02-10 | -81.51 | $0.06 | — |
| 2023-02-09 | -80.08 | $0.06 | 5649 |
| 2023-02-08 | -80.39 | $0.06 | — |
| 2023-02-07 | -80.39 | $0.06 | 56625 |
| 2023-02-06 | -78.04 | $0.06 | 17075 |
| 2023-02-03 | -75.29 | $0.06 | 98902 |
| 2023-02-02 | -67.57 | $0.07 | 18818 |
| 2023-02-01 | -59.62 | $0.08 | 1165 |
| 2023-01-31 | -62.74 | $0.08 | 35000 |
| 2023-01-30 | -43.73 | $0.10 | 166000 |
| 2023-01-27 | -47.53 | $0.10 | 4600 |
| 2023-01-26 | -58.94 | $0.08 | 308665 |
| 2023-01-25 | -40.88 | $0.06 | — |
| 2023-01-24 | -40.63 | $0.06 | 59434 |
| 2023-01-23 | -50.60 | $0.06 | 230285 |
| 2023-01-20 | -41.39 | $0.04 | 61870 |
| 2023-01-19 | -4.81 | $0.04 | 76593 |
| 2023-01-18 | -11.73 | $0.04 | 54773 |
| 2023-01-17 | -23.47 | $0.04 | 312200 |
| 2023-01-13 | -5.41 | $0.03 | 100000 |
| 2023-01-12 | -32.43 | $0.03 | 19000 |
| 2023-01-11 | -17.91 | $0.03 | 17800 |
| 2023-01-10 | 0.00 | $0.03 | 40948 |
| 2023-01-09 | -1.36 | $0.03 | 18585 |
| 2023-01-06 | -42.86 | $0.03 | — |
| 2023-01-05 | -42.86 | $0.03 | — |
| 2023-01-04 | -46.43 | $0.03 | 13200 |
| 2023-01-03 | -57.14 | $0.03 | — |
| 2022-12-30 | -57.14 | $0.03 | — |
| 2022-12-29 | -57.14 | $0.03 | — |
| 2022-12-28 | -57.14 | $0.03 | — |
| 2022-12-27 | -57.14 | $0.03 | — |
| 2022-12-23 | -57.14 | $0.03 | — |
| 2022-12-22 | -57.14 | $0.03 | — |
| 2022-12-21 | -58.29 | $0.03 | 5000 |
| 2022-12-20 | -98.57 | $0.02 | 43389 |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -97.50 | $0.02 | 8500 |
| 2022-12-13 | -84.73 | $0.02 | 200 |
| 2022-12-12 | -98.00 | $0.02 | 5000 |
| 2022-12-09 | -30.00 | $0.03 | 5000 |
| 2022-12-08 | -60.00 | $0.02 | — |
| 2022-12-07 | -60.00 | $0.02 | — |
| 2022-12-06 | -60.00 | $0.02 | 5000 |
| 2022-12-05 | -60.00 | $0.02 | — |
| 2022-12-02 | -50.00 | $0.02 | 52649 |
| 2022-12-01 | -58.33 | $0.02 | — |
| 2022-11-30 | -56.67 | $0.02 | 493 |
| 2022-11-29 | -56.67 | $0.02 | 4166 |
| 2022-11-28 | -58.33 | $0.02 | — |
| 2022-11-25 | -58.33 | $0.02 | — |
| 2022-11-23 | -56.67 | $0.02 | 45000 |
| 2022-11-22 | -58.33 | $0.02 | 13436 |
| 2022-11-21 | -16.67 | $0.03 | — |
| 2022-11-18 | -16.67 | $0.03 | 7044 |
| 2022-11-17 | -41.67 | $0.03 | — |
| 2022-11-16 | -41.67 | $0.03 | — |
| 2022-11-15 | -41.67 | $0.03 | 20000 |
| 2022-11-14 | 0.00 | $0.03 | 56903 |
| 2022-11-11 | -72.73 | $0.02 | 150 |
| 2022-11-10 | -18.18 | $0.03 | — |
| 2022-11-09 | -15.50 | $0.03 | — |
| 2022-11-08 | -15.50 | $0.03 | — |
| 2022-11-07 | -15.50 | $0.03 | 740 |
| 2022-11-04 | -17.60 | $0.03 | 25999 |
| 2022-11-03 | -77.52 | $0.02 | — |
| 2022-11-02 | -77.52 | $0.02 | — |
| 2022-11-01 | -77.52 | $0.02 | — |
| 2022-10-31 | -77.52 | $0.02 | — |
| 2022-10-28 | -77.52 | $0.02 | — |
| 2022-10-27 | -77.52 | $0.02 | — |
| 2022-10-26 | -79.14 | $0.02 | 30000 |
| 2022-10-25 | -40.27 | $0.03 | — |
| 2022-10-24 | -40.94 | $0.02 | 10000 |
| 2022-10-21 | -14.85 | $0.03 | — |
| 2022-10-20 | -31.75 | $0.03 | — |
| 2022-10-19 | -31.75 | $0.03 | — |
| 2022-10-18 | -31.75 | $0.03 | — |
| 2022-10-17 | -31.75 | $0.03 | — |
| 2022-10-14 | -31.75 | $0.03 | 100 |
| 2022-10-13 | -31.75 | $0.03 | 6736 |
| 2022-10-12 | -37.04 | $0.03 | 7500 |
| 2022-10-11 | -84.62 | $0.02 | — |
| 2022-10-10 | -84.62 | $0.02 | — |
| 2022-10-07 | -88.46 | $0.02 | 24370 |
| 2022-10-06 | -76.92 | $0.03 | — |
| 2022-10-05 | -76.92 | $0.03 | — |
| 2022-10-04 | -76.92 | $0.03 | — |
| 2022-10-03 | -76.92 | $0.03 | — |
| 2022-09-30 | -76.92 | $0.03 | — |
| 2022-09-29 | -76.15 | $0.03 | 18425 |
| 2022-09-28 | -30.77 | $0.03 | — |
| 2022-09-27 | -30.77 | $0.03 | — |
| 2022-09-26 | -28.85 | $0.03 | 3850 |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.03 | 3000 |
| 2022-09-21 | 0.00 | $0.03 | 6000 |
| 2022-09-20 | 0.00 | $0.03 | 57666 |
| 2022-09-19 | 0.00 | $0.03 | — |
| 2022-09-16 | -5.26 | $0.03 | 42000 |
| 2022-09-15 | -44.21 | $0.03 | 2000 |
| 2022-09-14 | 0.00 | $0.03 | 44370 |
| 2022-09-13 | -62.57 | $0.02 | — |
| 2022-09-12 | -67.91 | $0.02 | 10000 |
| 2022-09-09 | -32.09 | $0.03 | 3523 |
| 2022-09-08 | -62.65 | $0.02 | 2300 |
| 2022-09-07 | -10.53 | $0.03 | — |
| 2022-09-06 | -10.53 | $0.03 | 10000 |
| 2022-09-02 | -52.63 | $0.03 | — |
| 2022-09-01 | -52.63 | $0.03 | — |
| 2022-08-31 | -52.63 | $0.03 | — |
| 2022-08-30 | -52.63 | $0.03 | 30000 |
| 2022-08-29 | -73.68 | $0.02 | — |
| 2022-08-26 | -70.53 | $0.02 | 200 |
| 2022-08-25 | -73.68 | $0.02 | — |
| 2022-08-24 | -73.68 | $0.02 | — |
| 2022-08-23 | -70.53 | $0.02 | 47859 |
| 2022-08-22 | -94.74 | $0.02 | — |
| 2022-08-19 | -90.00 | $0.02 | 133057 |
| 2022-08-18 | -90.00 | $0.02 | — |
| 2022-08-17 | -90.00 | $0.02 | — |
| 2022-08-16 | -90.00 | $0.02 | — |
| 2022-08-15 | -94.00 | $0.02 | 3700 |
| 2022-08-12 | -79.90 | $0.02 | 500 |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | -5.00 | $0.03 | 59370 |
| 2022-08-09 | -6.54 | $0.03 | — |
| 2022-08-08 | -6.54 | $0.03 | — |
| 2022-08-05 | -6.54 | $0.03 | — |
| 2022-08-04 | -6.54 | $0.03 | — |
| 2022-08-03 | -6.54 | $0.03 | — |
| 2022-08-02 | -6.54 | $0.03 | — |
| 2022-08-01 | -6.54 | $0.03 | — |
| 2022-07-29 | -6.54 | $0.03 | — |
| 2022-07-28 | -6.54 | $0.03 | — |
| 2022-07-27 | -6.54 | $0.03 | — |
| 2022-07-26 | 0.00 | $0.03 | 4000 |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | 1572 |
| 2022-07-19 | 0.00 | $0.02 | 7230 |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -11.76 | $0.02 | — |
| 2022-07-07 | -11.76 | $0.02 | — |
| 2022-07-06 | -11.76 | $0.02 | — |
| 2022-07-05 | -11.76 | $0.02 | — |
| 2022-07-01 | -63.19 | $0.02 | — |
| 2022-06-30 | -61.96 | $0.02 | 1800 |
| 2022-06-29 | -63.19 | $0.02 | — |
| 2022-06-28 | -63.19 | $0.02 | — |
| 2022-06-27 | -63.19 | $0.02 | — |
| 2022-06-24 | -63.19 | $0.02 | — |
| 2022-06-23 | -63.19 | $0.02 | — |
| 2022-06-22 | -50.74 | $0.02 | — |
| 2022-06-21 | -50.74 | $0.02 | — |
| 2022-06-17 | -50.74 | $0.02 | — |
| 2022-06-16 | -50.74 | $0.02 | — |
| 2022-06-15 | -50.74 | $0.02 | — |
| 2022-06-14 | -50.74 | $0.02 | — |
| 2022-06-13 | -50.74 | $0.02 | — |
| 2022-06-10 | -46.80 | $0.02 | 8147 |
| 2022-06-09 | -80.30 | $0.02 | — |
| 2022-06-08 | -80.30 | $0.02 | — |
| 2022-06-07 | -80.30 | $0.02 | — |
| 2022-06-06 | -76.35 | $0.02 | 250 |
| 2022-06-03 | 0.00 | $0.03 | 3500 |
| 2022-06-02 | -75.00 | $0.02 | — |
| 2022-06-01 | -71.25 | $0.02 | 2500 |
| 2022-05-31 | -75.00 | $0.02 | 100 |
| 2022-05-27 | -75.00 | $0.02 | — |
| 2022-05-26 | -75.00 | $0.02 | — |
| 2022-05-25 | -75.00 | $0.02 | 700 |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | 377500 |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | — |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | 20000 |
| 2022-05-05 | -92.31 | $0.02 | — |
| 2022-05-04 | -92.31 | $0.02 | — |
| 2022-05-03 | -80.00 | $0.02 | — |
| 2022-05-02 | -88.00 | $0.02 | — |
| 2022-04-29 | -90.00 | $0.02 | 12098 |
| 2022-04-28 | -90.00 | $0.02 | — |
| 2022-04-27 | -89.67 | $0.02 | 12000 |
| 2022-04-26 | -83.33 | $0.03 | — |
| 2022-04-25 | -71.43 | $0.03 | — |
| 2022-04-22 | -71.43 | $0.03 | — |
| 2022-04-21 | -77.14 | $0.02 | 20423 |
| 2022-04-20 | -77.14 | $0.02 | 35000 |
| 2022-04-19 | -80.00 | $0.02 | 7000 |
| 2022-04-18 | -80.00 | $0.02 | 10500 |
| 2022-04-14 | -71.43 | $0.03 | — |
| 2022-04-13 | -71.43 | $0.03 | — |
| 2022-04-12 | -71.43 | $0.03 | — |
| 2022-04-11 | -71.43 | $0.03 | 100000 |
| 2022-04-08 | -42.86 | $0.04 | — |
| 2022-04-07 | -42.86 | $0.04 | — |
| 2022-04-06 | -42.86 | $0.04 | — |
| 2022-04-05 | -42.86 | $0.04 | 443000 |
| 2022-04-04 | -14.29 | $0.05 | — |
| 2022-04-01 | -14.29 | $0.05 | 317300 |
| 2022-03-31 | 0.00 | $0.03 | 195312 |
| 2022-03-30 | -65.40 | $0.02 | — |
| 2022-03-29 | -65.40 | $0.02 | — |
| 2022-03-28 | -66.67 | $0.02 | 51112 |
| 2022-03-25 | -93.33 | $0.02 | 200 |
| 2022-03-24 | -93.33 | $0.02 | — |
| 2022-03-23 | -93.33 | $0.02 | — |
| 2022-03-22 | -93.33 | $0.02 | — |
| 2022-03-21 | -93.33 | $0.02 | — |
| 2022-03-18 | -93.33 | $0.02 | — |
| 2022-03-17 | -93.33 | $0.02 | — |
| 2022-03-16 | -93.33 | $0.02 | — |
| 2022-03-15 | -96.67 | $0.02 | 26200 |
| 2022-03-14 | -93.33 | $0.02 | 135000 |
| 2022-03-11 | -95.33 | $0.02 | 3203 |
| 2022-03-10 | -33.33 | $0.03 | — |
| 2022-03-09 | -33.33 | $0.03 | — |
| 2022-03-08 | -33.33 | $0.03 | — |
| 2022-03-07 | -33.33 | $0.03 | — |
| 2022-03-04 | -33.33 | $0.03 | 50000 |
| 2022-03-03 | -100.00 | $0.02 | 2500 |
| 2022-03-02 | -100.00 | $0.02 | 4000 |
| 2022-03-01 | -16.67 | $0.03 | — |
| 2022-02-28 | -33.33 | $0.03 | — |
| 2022-02-25 | -65.52 | $0.03 | — |
| 2022-02-24 | -65.52 | $0.03 | — |
| 2022-02-23 | -65.52 | $0.03 | — |
| 2022-02-22 | -65.52 | $0.03 | — |
| 2022-02-18 | -65.52 | $0.03 | — |
| 2022-02-17 | -65.52 | $0.03 | — |
| 2022-02-16 | -65.52 | $0.03 | — |
| 2022-02-15 | -65.52 | $0.03 | — |
| 2022-02-14 | -65.52 | $0.03 | — |
| 2022-02-11 | -65.52 | $0.03 | 200 |
| 2022-02-10 | -75.86 | $0.03 | — |
| 2022-02-09 | -75.86 | $0.03 | — |
| 2022-02-08 | -75.86 | $0.03 | — |
| 2022-02-07 | -75.86 | $0.03 | — |
| 2022-02-04 | -75.86 | $0.03 | — |
| 2022-02-03 | -75.86 | $0.03 | 100 |
| 2022-02-02 | -78.38 | $0.02 | 180100 |
| 2022-02-01 | -45.95 | $0.03 | 1500 |
| 2022-01-31 | -51.35 | $0.03 | 40000 |
| 2022-01-28 | 0.00 | $0.05 | 159900 |
| 2022-01-27 | -21.74 | $0.03 | — |
| 2022-01-26 | -21.74 | $0.03 | — |
| 2022-01-25 | -21.74 | $0.03 | — |
| 2022-01-24 | -21.74 | $0.03 | — |
| 2022-01-21 | -21.74 | $0.03 | 3060 |
| 2022-01-20 | -16.52 | $0.03 | 60006 |
| 2022-01-19 | -43.48 | $0.03 | — |
| 2022-01-18 | -43.48 | $0.03 | — |
| 2022-01-14 | -45.65 | $0.02 | 6017 |
| 2022-01-13 | -30.43 | $0.03 | — |
| 2022-01-12 | -30.43 | $0.03 | — |
| 2022-01-11 | -30.43 | $0.03 | — |
| 2022-01-10 | 0.00 | $0.04 | 50764 |
| 2022-01-07 | -17.39 | $0.03 | — |
| 2022-01-06 | -17.39 | $0.03 | 22000 |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | 3700 |
| 2021-12-30 | -100.00 | $0.02 | 101400 |
| 2021-12-29 | -100.00 | $0.02 | 1200 |
| 2021-12-28 | -100.00 | $0.02 | — |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -100.00 | $0.02 | 2000 |
| 2021-12-22 | -100.00 | $0.02 | — |
| 2021-12-21 | -100.00 | $0.02 | 8800 |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | 2600 |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | — |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | — |
| 2021-11-29 | -100.00 | $0.02 | — |
| 2021-11-26 | -100.00 | $0.02 | — |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | — |
| 2021-11-22 | -100.00 | $0.02 | — |
| 2021-11-19 | -100.00 | $0.02 | — |
| 2021-11-18 | -100.00 | $0.02 | 9900 |
| 2021-11-17 | -100.00 | $0.03 | 15100 |
| 2021-11-16 | -96.00 | $0.03 | — |
| 2021-11-15 | -88.89 | $0.03 | 4000 |
| 2021-11-12 | -92.59 | $0.03 | — |
| 2021-11-11 | -92.59 | $0.03 | 12500 |
| 2021-11-10 | -92.59 | $0.03 | — |
| 2021-11-09 | -92.59 | $0.03 | — |
| 2021-11-08 | -92.59 | $0.03 | — |
| 2021-11-05 | -89.29 | $0.03 | 3000 |
| 2021-11-04 | -89.29 | $0.03 | — |
| 2021-11-03 | -89.29 | $0.03 | — |
| 2021-11-02 | -89.29 | $0.03 | — |
| 2021-11-01 | -89.29 | $0.03 | — |
| 2021-10-29 | -89.29 | $0.03 | — |
| 2021-10-28 | -89.29 | $0.03 | 500 |
| 2021-10-27 | -85.71 | $0.03 | 400 |
| 2021-10-26 | -89.29 | $0.03 | 1400 |
| 2021-10-25 | -89.29 | $0.03 | 16000 |
| 2021-10-22 | -35.71 | $0.04 | 17500 |
| 2021-10-21 | 0.00 | $0.05 | — |
| 2021-10-20 | 0.00 | $0.05 | 200 |
| 2021-10-19 | -3.57 | $0.05 | 53100 |
| 2021-10-18 | -88.89 | $0.02 | — |
| 2021-10-15 | -88.89 | $0.02 | 2500 |
| 2021-10-14 | -88.89 | $0.02 | — |
| 2021-10-13 | -88.89 | $0.02 | 100 |
| 2021-10-12 | -88.89 | $0.02 | 3000 |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | 6100 |
| 2021-10-01 | 0.00 | $0.03 | — |
| 2021-09-30 | 0.00 | $0.03 | — |
| 2021-09-29 | -10.00 | $0.03 | — |
| 2021-09-28 | -10.00 | $0.03 | — |
| 2021-09-27 | -10.00 | $0.03 | — |
| 2021-09-24 | -10.00 | $0.03 | 7500 |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | 1000 |
| 2021-09-07 | -20.00 | $0.03 | — |
| 2021-09-03 | -20.00 | $0.03 | — |
| 2021-09-02 | -20.00 | $0.03 | — |
| 2021-09-01 | -20.00 | $0.03 | 28400 |
| 2021-08-31 | 0.00 | $0.03 | 41800 |
| 2021-08-30 | -100.00 | $0.02 | 28800 |
| 2021-08-27 | -36.36 | $0.03 | — |
| 2021-08-26 | -36.36 | $0.03 | 3100 |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | 3700 |
| 2021-08-16 | -100.00 | $0.03 | 15100 |
| 2021-08-13 | -75.00 | $0.03 | — |
| 2021-08-12 | -75.00 | $0.03 | — |
| 2021-08-11 | -75.00 | $0.03 | — |
| 2021-08-10 | -75.00 | $0.03 | — |
| 2021-08-09 | -75.00 | $0.03 | 1400 |
| 2021-08-06 | -100.00 | $0.03 | — |
| 2021-08-05 | -100.00 | $0.03 | — |
| 2021-08-04 | -100.00 | $0.03 | — |
| 2021-08-03 | -100.00 | $0.03 | 23800 |
| 2021-08-02 | 0.00 | $0.03 | — |
| 2021-07-30 | 0.00 | $0.03 | — |
| 2021-07-29 | 0.00 | $0.03 | — |
| 2021-07-28 | 0.00 | $0.03 | — |
| 2021-07-27 | 0.00 | $0.03 | — |
| 2021-07-26 | 0.00 | $0.03 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.04
2026-07-21
Close Price
$0.01
Vol: 5103Average Directional Index - Detailed Analysis
Minimum
4.19
Average
18.37
Maximum
40.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.04 | $0.01 | 5103 |
| 2026-07-20 | 24.33 | $0.01 | 5103 |
| 2026-07-17 | 24.64 | $0.01 | 12045 |
| 2026-07-16 | 24.89 | $0.00 | — |
| 2026-07-15 | 24.51 | $0.00 | 14800 |
| 2026-07-14 | 24.14 | $0.01 | 909 |
| 2026-07-13 | 23.92 | $0.01 | 909 |
| 2026-07-10 | 23.69 | $0.01 | 4000 |
| 2026-07-09 | 23.45 | $0.00 | 909 |
| 2026-07-08 | 22.87 | $0.01 | 200 |
| 2026-07-07 | 22.43 | $0.01 | 200 |
| 2026-07-06 | 21.96 | $0.01 | 4900 |
| 2026-07-02 | 21.47 | $0.00 | 50400 |
| 2026-07-01 | 20.95 | $0.01 | 909 |
| 2026-06-30 | 20.96 | $0.01 | 9600 |
| 2026-06-29 | 20.59 | $0.01 | 309 |
| 2026-06-26 | 19.99 | $0.01 | 10309 |
| 2026-06-25 | 19.45 | $0.01 | 3300 |
| 2026-06-24 | 18.88 | $0.01 | 3300 |
| 2026-06-23 | 18.28 | $0.01 | 3300 |
| 2026-06-22 | 17.66 | $0.01 | 58252 |
| 2026-06-18 | 17.43 | $0.01 | 58252 |
| 2026-06-17 | 17.19 | $0.01 | 58252 |
| 2026-06-16 | 16.94 | $0.01 | 58252 |
| 2026-06-15 | 16.68 | $0.01 | 58252 |
| 2026-06-12 | 16.29 | $0.01 | 58252 |
| 2026-06-11 | 15.69 | $0.01 | 58252 |
| 2026-06-10 | 15.10 | $0.01 | 1748 |
| 2026-06-09 | 14.55 | $0.01 | — |
| 2026-06-08 | 14.13 | $0.01 | 97400 |
| 2026-06-05 | 13.74 | $0.01 | 50000 |
| 2026-06-04 | 13.32 | $0.02 | 36100 |
| 2026-06-03 | 12.98 | $0.01 | 10000 |
| 2026-06-02 | 12.97 | $0.02 | 74400 |
| 2026-06-01 | 13.24 | $0.01 | 18112 |
| 2026-05-29 | 12.91 | $0.01 | 18112 |
| 2026-05-28 | 12.57 | $0.01 | 18112 |
| 2026-05-27 | 12.21 | $0.01 | 45000 |
| 2026-05-26 | 11.82 | $0.01 | 10000 |
| 2026-05-22 | 11.81 | $0.01 | 10000 |
| 2026-05-21 | 11.79 | $0.01 | 10000 |
| 2026-05-20 | 11.77 | $0.01 | 10000 |
| 2026-05-19 | 11.76 | $0.01 | 30000 |
| 2026-05-18 | 11.71 | $0.02 | 10500 |
| 2026-05-15 | 11.97 | $0.02 | 55200 |
| 2026-05-14 | 12.24 | $0.01 | 10500 |
| 2026-05-13 | 12.34 | $0.01 | 10500 |
| 2026-05-12 | 12.44 | $0.01 | 10500 |
| 2026-05-11 | 12.55 | $0.01 | 10500 |
| 2026-05-08 | 12.67 | $0.01 | 27500 |
| 2026-05-07 | 12.52 | $0.01 | — |
| 2026-05-06 | 12.47 | $0.01 | 56100 |
| 2026-05-05 | 12.42 | $0.02 | 45000 |
| 2026-05-04 | 13.02 | $0.02 | 44800 |
| 2026-05-01 | 13.29 | $0.02 | 24500 |
| 2026-04-30 | 13.74 | $0.01 | 56345 |
| 2026-04-29 | 14.21 | $0.01 | 21400 |
| 2026-04-28 | 13.84 | $0.02 | 20000 |
| 2026-04-27 | 14.06 | $0.03 | 10000 |
| 2026-04-24 | 13.27 | $0.03 | 10000 |
| 2026-04-23 | 12.44 | $0.03 | 10000 |
| 2026-04-22 | 11.56 | $0.03 | 27800 |
| 2026-04-21 | 10.61 | $0.02 | 19120 |
| 2026-04-20 | 11.10 | $0.02 | — |
| 2026-04-17 | 10.99 | $0.02 | 19120 |
| 2026-04-16 | 10.86 | $0.02 | 19120 |
| 2026-04-15 | 10.73 | $0.02 | 19120 |
| 2026-04-14 | 10.64 | $0.03 | 1980 |
| 2026-04-13 | 10.95 | $0.03 | 1980 |
| 2026-04-10 | 11.27 | $0.02 | 2000 |
| 2026-04-09 | 11.23 | $0.02 | 600 |
| 2026-04-08 | 10.92 | $0.02 | 600 |
| 2026-04-07 | 10.60 | $0.02 | 600 |
| 2026-04-06 | 10.31 | $0.03 | 4000 |
| 2026-04-02 | 10.73 | $0.03 | 4000 |
| 2026-04-01 | 11.18 | $0.02 | 4000 |
| 2026-03-31 | 10.52 | $0.02 | 4000 |
| 2026-03-30 | 9.83 | $0.02 | 4000 |
| 2026-03-27 | 9.10 | $0.02 | 8218 |
| 2026-03-26 | 8.39 | $0.02 | 4000 |
| 2026-03-25 | 8.19 | $0.02 | 4000 |
| 2026-03-24 | 7.98 | $0.02 | 4000 |
| 2026-03-23 | 7.76 | $0.02 | 4000 |
| 2026-03-20 | 7.52 | $0.02 | 4000 |
| 2026-03-19 | 7.28 | $0.02 | — |
| 2026-03-18 | 7.02 | $0.02 | 4000 |
| 2026-03-17 | 6.75 | $0.02 | 4000 |
| 2026-03-16 | 6.39 | $0.03 | — |
| 2026-03-13 | 6.40 | $0.03 | 4000 |
| 2026-03-12 | 6.41 | $0.03 | 4000 |
| 2026-03-11 | 6.33 | $0.03 | 4000 |
| 2026-03-10 | 6.24 | $0.03 | 4000 |
| 2026-03-09 | 6.15 | $0.03 | 4000 |
| 2026-03-06 | 6.07 | $0.03 | 10000 |
| 2026-03-05 | 6.13 | $0.03 | 10000 |
| 2026-03-04 | 6.19 | $0.03 | 10000 |
| 2026-03-03 | 6.26 | $0.03 | 14000 |
| 2026-03-02 | 6.33 | $0.03 | — |
| 2026-02-27 | 6.55 | $0.03 | — |
| 2026-02-26 | 6.78 | $0.03 | — |
| 2026-02-25 | 7.02 | $0.03 | — |
| 2026-02-24 | 7.28 | $0.03 | — |
| 2026-02-23 | 7.55 | $0.03 | — |
| 2026-02-20 | 7.84 | $0.03 | — |
| 2026-02-19 | 8.13 | $0.03 | — |
| 2026-02-18 | 8.45 | $0.03 | — |
| 2026-02-17 | 8.78 | $0.03 | — |
| 2026-02-13 | 9.13 | $0.03 | 2000 |
| 2026-02-12 | 9.50 | $0.03 | — |
| 2026-02-11 | 9.74 | $0.03 | 5000 |
| 2026-02-10 | 10.00 | $0.03 | — |
| 2026-02-09 | 9.89 | $0.03 | — |
| 2026-02-06 | 9.77 | $0.03 | — |
| 2026-02-05 | 9.64 | $0.03 | 20000 |
| 2026-02-04 | 9.51 | $0.03 | 20000 |
| 2026-02-03 | 9.38 | $0.02 | 36000 |
| 2026-02-02 | 9.54 | $0.02 | 20000 |
| 2026-01-30 | 9.79 | $0.02 | — |
| 2026-01-29 | 10.06 | $0.02 | 20000 |
| 2026-01-28 | 10.34 | $0.02 | 20000 |
| 2026-01-27 | 10.63 | $0.02 | 20000 |
| 2026-01-26 | 10.98 | $0.03 | 20000 |
| 2026-01-23 | 11.49 | $0.03 | 20000 |
| 2026-01-22 | 12.04 | $0.04 | 200 |
| 2026-01-21 | 11.84 | $0.02 | 1000 |
| 2026-01-20 | 11.62 | $0.02 | 500 |
| 2026-01-16 | 11.77 | $0.04 | 30000 |
| 2026-01-15 | 12.02 | $0.04 | 26000 |
| 2026-01-14 | 11.32 | $0.04 | 26000 |
| 2026-01-13 | 10.58 | $0.04 | 26000 |
| 2026-01-12 | 9.79 | $0.04 | 26000 |
| 2026-01-09 | 8.97 | $0.04 | 26000 |
| 2026-01-08 | 8.11 | $0.04 | 26000 |
| 2026-01-07 | 7.22 | $0.02 | 59300 |
| 2026-01-06 | 7.35 | $0.02 | 2000 |
| 2026-01-05 | 7.67 | $0.02 | 29300 |
| 2026-01-02 | 8.05 | $0.02 | 8500 |
| 2025-12-31 | 8.31 | $0.02 | 11200 |
| 2025-12-30 | 8.50 | $0.02 | 11200 |
| 2025-12-29 | 8.70 | $0.02 | 17400 |
| 2025-12-26 | 8.91 | $0.02 | 80000 |
| 2025-12-24 | 8.40 | $0.03 | — |
| 2025-12-23 | 8.41 | $0.03 | 29500 |
| 2025-12-22 | 8.43 | $0.03 | 29500 |
| 2025-12-19 | 8.52 | $0.04 | 29500 |
| 2025-12-18 | 8.77 | $0.04 | 29500 |
| 2025-12-17 | 9.03 | $0.04 | 29500 |
| 2025-12-16 | 9.31 | $0.03 | 94500 |
| 2025-12-15 | 9.19 | $0.04 | 30500 |
| 2025-12-12 | 9.52 | $0.03 | 1600 |
| 2025-12-11 | 8.68 | $0.04 | — |
| 2025-12-10 | 9.12 | $0.04 | 9100 |
| 2025-12-09 | 9.58 | $0.04 | 9100 |
| 2025-12-08 | 10.07 | $0.04 | 9100 |
| 2025-12-05 | 10.58 | $0.04 | 9100 |
| 2025-12-04 | 11.11 | $0.04 | 9100 |
| 2025-12-03 | 11.37 | $0.04 | 9100 |
| 2025-12-02 | 11.65 | $0.04 | — |
| 2025-12-01 | 11.95 | $0.04 | 9100 |
| 2025-11-28 | 12.26 | $0.04 | 9100 |
| 2025-11-26 | 12.58 | $0.04 | 9100 |
| 2025-11-25 | 12.92 | $0.04 | — |
| 2025-11-24 | 13.28 | $0.04 | 25000 |
| 2025-11-21 | 13.63 | $0.04 | 9300 |
| 2025-11-20 | 14.26 | $0.04 | 29691 |
| 2025-11-19 | 14.47 | $0.04 | 29691 |
| 2025-11-18 | 14.69 | $0.04 | 29691 |
| 2025-11-17 | 14.95 | $0.05 | 29691 |
| 2025-11-14 | 14.83 | $0.05 | 29691 |
| 2025-11-13 | 14.71 | $0.05 | 29691 |
| 2025-11-12 | 14.59 | $0.05 | 29691 |
| 2025-11-11 | 14.45 | $0.05 | 29691 |
| 2025-11-10 | 14.31 | $0.05 | 128400 |
| 2025-11-07 | 14.17 | $0.04 | 16900 |
| 2025-11-06 | 14.70 | $0.04 | 16900 |
| 2025-11-05 | 14.62 | $0.04 | 16900 |
| 2025-11-04 | 14.53 | $0.04 | 16900 |
| 2025-11-03 | 14.44 | $0.04 | 16900 |
| 2025-10-31 | 14.34 | $0.03 | 24460 |
| 2025-10-30 | 15.02 | $0.03 | 24460 |
| 2025-10-29 | 15.72 | $0.04 | 24460 |
| 2025-10-28 | 15.81 | $0.05 | 2000 |
| 2025-10-27 | 15.45 | $0.05 | — |
| 2025-10-24 | 14.96 | $0.05 | 4000 |
| 2025-10-23 | 14.44 | $0.03 | — |
| 2025-10-22 | 14.94 | $0.03 | — |
| 2025-10-21 | 15.47 | $0.03 | — |
| 2025-10-20 | 16.02 | $0.03 | — |
| 2025-10-17 | 16.60 | $0.03 | — |
| 2025-10-16 | 17.21 | $0.03 | 78847 |
| 2025-10-15 | 17.83 | $0.04 | — |
| 2025-10-14 | 17.97 | $0.04 | — |
| 2025-10-13 | 18.12 | $0.04 | 500 |
| 2025-10-10 | 18.28 | $0.04 | — |
| 2025-10-09 | 19.08 | $0.04 | — |
| 2025-10-08 | 19.93 | $0.04 | 5000 |
| 2025-10-07 | 20.82 | $0.03 | — |
| 2025-10-06 | 20.53 | $0.03 | 520 |
| 2025-10-03 | 20.23 | $0.04 | — |
| 2025-10-02 | 20.52 | $0.04 | 1200 |
| 2025-10-01 | 20.81 | $0.04 | — |
| 2025-09-30 | 21.85 | $0.04 | 600 |
| 2025-09-29 | 22.97 | $0.03 | 1804 |
| 2025-09-26 | 23.04 | $0.03 | — |
| 2025-09-25 | 23.11 | $0.03 | — |
| 2025-09-24 | 23.18 | $0.03 | — |
| 2025-09-23 | 23.25 | $0.03 | — |
| 2025-09-22 | 23.33 | $0.03 | — |
| 2025-09-19 | 23.42 | $0.03 | 1804 |
| 2025-09-18 | 23.50 | $0.05 | — |
| 2025-09-17 | 24.36 | $0.05 | — |
| 2025-09-16 | 25.27 | $0.05 | — |
| 2025-09-15 | 26.22 | $0.05 | 130000 |
| 2025-09-12 | 27.23 | $0.05 | 1000 |
| 2025-09-11 | 28.29 | $0.03 | — |
| 2025-09-10 | 27.49 | $0.03 | — |
| 2025-09-09 | 26.64 | $0.03 | — |
| 2025-09-08 | 25.76 | $0.03 | — |
| 2025-09-05 | 24.82 | $0.03 | — |
| 2025-09-04 | 23.84 | $0.03 | — |
| 2025-09-03 | 22.80 | $0.03 | — |
| 2025-09-02 | 21.72 | $0.03 | 130000 |
| 2025-08-29 | 20.57 | $0.03 | 500 |
| 2025-08-28 | 19.36 | $0.04 | — |
| 2025-08-27 | 18.98 | $0.04 | — |
| 2025-08-26 | 18.57 | $0.04 | — |
| 2025-08-25 | 18.14 | $0.04 | — |
| 2025-08-22 | 17.69 | $0.04 | 130000 |
| 2025-08-21 | 17.22 | $0.04 | 272100 |
| 2025-08-20 | 16.72 | $0.04 | 3681 |
| 2025-08-19 | 16.78 | $0.04 | 3681 |
| 2025-08-18 | 16.85 | $0.04 | 3700 |
| 2025-08-15 | 16.95 | $0.04 | 2000 |
| 2025-08-14 | 17.02 | $0.03 | — |
| 2025-08-13 | 17.30 | $0.03 | 35631 |
| 2025-08-12 | 17.59 | $0.04 | — |
| 2025-08-11 | 18.18 | $0.04 | 20100 |
| 2025-08-08 | 18.81 | $0.05 | — |
| 2025-08-07 | 19.28 | $0.05 | 12638 |
| 2025-08-06 | 19.78 | $0.03 | 800 |
| 2025-08-05 | 20.05 | $0.03 | — |
| 2025-08-04 | 20.41 | $0.03 | 3700 |
| 2025-08-01 | 20.80 | $0.05 | — |
| 2025-07-31 | 21.29 | $0.05 | — |
| 2025-07-30 | 21.81 | $0.05 | — |
| 2025-07-29 | 22.36 | $0.05 | — |
| 2025-07-28 | 22.93 | $0.05 | 10500 |
| 2025-07-25 | 23.54 | $0.05 | — |
| 2025-07-24 | 24.18 | $0.05 | 2500 |
| 2025-07-23 | 24.85 | $0.05 | — |
| 2025-07-22 | 24.92 | $0.05 | — |
| 2025-07-21 | 24.99 | $0.05 | 10500 |
| 2025-07-18 | 25.06 | $0.05 | 10500 |
| 2025-07-17 | 25.10 | $0.05 | 10500 |
| 2025-07-16 | 24.74 | $0.05 | 10500 |
| 2025-07-15 | 24.36 | $0.03 | 10500 |
| 2025-07-14 | 24.84 | $0.03 | 10500 |
| 2025-07-11 | 25.33 | $0.05 | 25100 |
| 2025-07-10 | 25.85 | $0.03 | 19200 |
| 2025-07-09 | 27.06 | $0.06 | 5750 |
| 2025-07-08 | 26.00 | $0.06 | 5750 |
| 2025-07-07 | 24.89 | $0.06 | 5750 |
| 2025-07-03 | 23.72 | $0.06 | — |
| 2025-07-02 | 22.49 | $0.06 | 5750 |
| 2025-07-01 | 21.20 | $0.06 | 1000 |
| 2025-06-30 | 19.83 | $0.03 | — |
| 2025-06-27 | 19.68 | $0.03 | 2800 |
| 2025-06-26 | 19.52 | $0.03 | — |
| 2025-06-25 | 19.52 | $0.03 | — |
| 2025-06-24 | 19.52 | $0.03 | — |
| 2025-06-23 | 19.51 | $0.03 | — |
| 2025-06-20 | 19.51 | $0.03 | 600 |
| 2025-06-18 | 19.48 | $0.04 | — |
| 2025-06-17 | 18.93 | $0.04 | — |
| 2025-06-16 | 18.35 | $0.04 | 11000 |
| 2025-06-13 | 17.73 | $0.05 | 3000 |
| 2025-06-12 | 17.09 | $0.04 | 10400 |
| 2025-06-11 | 17.14 | $0.03 | — |
| 2025-06-10 | 17.81 | $0.03 | — |
| 2025-06-09 | 18.51 | $0.03 | 500 |
| 2025-06-06 | 19.26 | $0.04 | — |
| 2025-06-05 | 19.46 | $0.04 | 7600 |
| 2025-06-04 | 19.67 | $0.03 | — |
| 2025-06-03 | 19.48 | $0.03 | — |
| 2025-06-02 | 19.28 | $0.03 | — |
| 2025-05-30 | 19.06 | $0.03 | — |
| 2025-05-29 | 18.84 | $0.03 | 17120 |
| 2025-05-28 | 18.60 | $0.04 | — |
| 2025-05-27 | 18.72 | $0.04 | 5750 |
| 2025-05-23 | 18.85 | $0.04 | — |
| 2025-05-22 | 18.99 | $0.04 | 8000 |
| 2025-05-21 | 19.13 | $0.04 | — |
| 2025-05-20 | 19.28 | $0.04 | 1500 |
| 2025-05-19 | 19.44 | $0.04 | 200 |
| 2025-05-16 | 19.16 | $0.04 | — |
| 2025-05-15 | 19.25 | $0.04 | — |
| 2025-05-14 | 19.34 | $0.04 | 5564 |
| 2025-05-13 | 19.47 | $0.03 | — |
| 2025-05-12 | 18.63 | $0.03 | — |
| 2025-05-09 | 17.74 | $0.03 | — |
| 2025-05-08 | 16.81 | $0.03 | — |
| 2025-05-07 | 15.83 | $0.03 | 4116 |
| 2025-05-06 | 14.78 | $0.04 | — |
| 2025-05-05 | 14.20 | $0.04 | — |
| 2025-05-02 | 13.58 | $0.04 | 140 |
| 2025-05-01 | 12.95 | $0.05 | — |
| 2025-04-30 | 13.18 | $0.05 | — |
| 2025-04-29 | 13.42 | $0.05 | — |
| 2025-04-28 | 13.67 | $0.05 | 7600 |
| 2025-04-25 | 13.93 | $0.05 | 10000 |
| 2025-04-24 | 14.38 | $0.04 | 29930 |
| 2025-04-23 | 14.51 | $0.05 | — |
| 2025-04-22 | 14.88 | $0.05 | — |
| 2025-04-21 | 15.27 | $0.05 | — |
| 2025-04-17 | 15.69 | $0.05 | — |
| 2025-04-16 | 16.12 | $0.05 | — |
| 2025-04-15 | 16.58 | $0.05 | — |
| 2025-04-14 | 17.06 | $0.05 | — |
| 2025-04-11 | 17.57 | $0.05 | — |
| 2025-04-10 | 18.10 | $0.05 | — |
| 2025-04-09 | 18.66 | $0.05 | — |
| 2025-04-08 | 19.25 | $0.05 | 10000 |
| 2025-04-07 | 19.87 | $0.05 | 12737 |
| 2025-04-04 | 20.53 | $0.05 | 10928 |
| 2025-04-03 | 21.22 | $0.05 | 1000 |
| 2025-04-02 | 22.32 | $0.05 | 1000 |
| 2025-04-01 | 23.46 | $0.03 | 100 |
| 2025-03-31 | 23.34 | $0.03 | — |
| 2025-03-28 | 23.21 | $0.03 | — |
| 2025-03-27 | 23.08 | $0.03 | — |
| 2025-03-26 | 22.93 | $0.03 | 41800 |
| 2025-03-25 | 22.80 | $0.05 | 2500 |
| 2025-03-24 | 23.94 | $0.03 | 2500 |
| 2025-03-21 | 22.84 | $0.03 | 2500 |
| 2025-03-20 | 21.69 | $0.03 | — |
| 2025-03-19 | 20.48 | $0.03 | 2500 |
| 2025-03-18 | 19.21 | $0.04 | 6919 |
| 2025-03-17 | 18.43 | $0.04 | 6919 |
| 2025-03-14 | 17.60 | $0.04 | 6919 |
| 2025-03-13 | 16.73 | $0.06 | 6919 |
| 2025-03-12 | 16.51 | $0.06 | — |
| 2025-03-11 | 16.27 | $0.06 | 6919 |
| 2025-03-10 | 16.03 | $0.06 | — |
| 2025-03-07 | 15.77 | $0.06 | — |
| 2025-03-06 | 15.50 | $0.06 | — |
| 2025-03-05 | 15.21 | $0.06 | 6919 |
| 2025-03-04 | 14.91 | $0.06 | 6919 |
| 2025-03-03 | 14.59 | $0.06 | 6919 |
| 2025-02-28 | 14.25 | $0.06 | — |
| 2025-02-27 | 13.90 | $0.06 | — |
| 2025-02-26 | 13.53 | $0.06 | 7419 |
| 2025-02-25 | 13.15 | $0.05 | 5000 |
| 2025-02-24 | 13.59 | $0.04 | 5000 |
| 2025-02-21 | 13.04 | $0.04 | 10000 |
| 2025-02-20 | 12.46 | $0.05 | — |
| 2025-02-19 | 12.44 | $0.05 | — |
| 2025-02-18 | 12.42 | $0.05 | 5698 |
| 2025-02-14 | 12.40 | $0.05 | 5698 |
| 2025-02-13 | 12.37 | $0.05 | 5698 |
| 2025-02-12 | 12.35 | $0.05 | 8000 |
| 2025-02-11 | 12.32 | $0.04 | 5698 |
| 2025-02-10 | 12.39 | $0.04 | 5698 |
| 2025-02-07 | 12.47 | $0.04 | 5698 |
| 2025-02-06 | 12.55 | $0.04 | — |
| 2025-02-05 | 12.64 | $0.04 | 5698 |
| 2025-02-04 | 12.73 | $0.04 | — |
| 2025-02-03 | 12.82 | $0.04 | 10000 |
| 2025-01-31 | 12.89 | $0.05 | — |
| 2025-01-30 | 13.04 | $0.05 | — |
| 2025-01-29 | 13.19 | $0.05 | 5698 |
| 2025-01-28 | 13.35 | $0.05 | 5698 |
| 2025-01-27 | 13.52 | $0.05 | — |
| 2025-01-24 | 13.70 | $0.05 | — |
| 2025-01-23 | 13.89 | $0.05 | — |
| 2025-01-22 | 14.09 | $0.05 | 5698 |
| 2025-01-21 | 14.30 | $0.05 | 5698 |
| 2025-01-17 | 14.52 | $0.05 | 5698 |
| 2025-01-16 | 14.75 | $0.05 | 5698 |
| 2025-01-15 | 14.99 | $0.05 | 5698 |
| 2025-01-14 | 15.25 | $0.04 | — |
| 2025-01-13 | 15.79 | $0.04 | 5698 |
| 2025-01-10 | 16.37 | $0.04 | 5698 |
| 2025-01-08 | 17.01 | $0.05 | 5698 |
| 2025-01-07 | 17.32 | $0.05 | 5698 |
| 2025-01-06 | 17.65 | $0.05 | — |
| 2025-01-03 | 17.99 | $0.05 | 15700 |
| 2025-01-02 | 18.36 | $0.03 | — |
| 2024-12-31 | 18.27 | $0.03 | 5000 |
| 2024-12-30 | 18.18 | $0.05 | 29900 |
| 2024-12-27 | 18.24 | $0.05 | 29900 |
| 2024-12-26 | 18.31 | $0.05 | — |
| 2024-12-24 | 18.38 | $0.05 | 29900 |
| 2024-12-23 | 18.46 | $0.05 | 29900 |
| 2024-12-20 | 18.54 | $0.04 | 29900 |
| 2024-12-19 | 18.84 | $0.04 | — |
| 2024-12-18 | 19.15 | $0.04 | — |
| 2024-12-17 | 19.49 | $0.04 | 29900 |
| 2024-12-16 | 19.86 | $0.03 | — |
| 2024-12-13 | 19.52 | $0.03 | — |
| 2024-12-12 | 19.17 | $0.03 | — |
| 2024-12-11 | 18.80 | $0.03 | 29900 |
| 2024-12-10 | 18.41 | $0.03 | — |
| 2024-12-09 | 18.00 | $0.03 | 1000 |
| 2024-12-06 | 17.57 | $0.05 | 29900 |
| 2024-12-05 | 18.36 | $0.05 | 29900 |
| 2024-12-04 | 19.19 | $0.05 | 29900 |
| 2024-12-03 | 20.06 | $0.05 | 29900 |
| 2024-12-02 | 20.97 | $0.04 | — |
| 2024-11-29 | 20.71 | $0.04 | 39946 |
| 2024-11-27 | 20.43 | $0.04 | — |
| 2024-11-26 | 20.13 | $0.04 | — |
| 2024-11-25 | 19.82 | $0.04 | — |
| 2024-11-22 | 19.49 | $0.04 | 56612 |
| 2024-11-21 | 19.15 | $0.05 | 1554 |
| 2024-11-20 | 19.98 | $0.05 | 1554 |
| 2024-11-19 | 20.85 | $0.05 | 1554 |
| 2024-11-18 | 21.77 | $0.05 | — |
| 2024-11-15 | 22.74 | $0.05 | — |
| 2024-11-14 | 23.76 | $0.05 | — |
| 2024-11-13 | 24.83 | $0.05 | — |
| 2024-11-12 | 25.96 | $0.05 | 3000 |
| 2024-11-11 | 27.15 | $0.04 | — |
| 2024-11-08 | 27.68 | $0.04 | 1554 |
| 2024-11-07 | 28.25 | $0.04 | 18000 |
| 2024-11-06 | 28.84 | $0.04 | 8400 |
| 2024-11-05 | 29.47 | $0.05 | 4000 |
| 2024-11-04 | 30.95 | $0.04 | 5600 |
| 2024-11-01 | 31.40 | $0.04 | — |
| 2024-10-31 | 31.08 | $0.04 | — |
| 2024-10-30 | 30.75 | $0.04 | 5054 |
| 2024-10-29 | 30.39 | $0.04 | 5054 |
| 2024-10-28 | 30.02 | $0.04 | — |
| 2024-10-25 | 29.63 | $0.04 | 5054 |
| 2024-10-24 | 29.22 | $0.04 | 5054 |
| 2024-10-23 | 28.79 | $0.04 | 5054 |
| 2024-10-22 | 28.34 | $0.04 | — |
| 2024-10-21 | 27.86 | $0.04 | 5100 |
| 2024-10-18 | 27.35 | $0.04 | — |
| 2024-10-17 | 26.82 | $0.04 | — |
| 2024-10-16 | 26.26 | $0.04 | 4500 |
| 2024-10-15 | 25.68 | $0.04 | 4777 |
| 2024-10-14 | 25.06 | $0.04 | 4777 |
| 2024-10-11 | 24.41 | $0.04 | — |
| 2024-10-10 | 23.72 | $0.04 | — |
| 2024-10-09 | 23.00 | $0.04 | — |
| 2024-10-08 | 22.24 | $0.04 | 35506 |
| 2024-10-07 | 21.44 | $0.07 | — |
| 2024-10-04 | 21.77 | $0.07 | — |
| 2024-10-03 | 22.12 | $0.07 | — |
| 2024-10-02 | 22.49 | $0.07 | 5500 |
| 2024-10-01 | 22.88 | $0.06 | 4777 |
| 2024-09-30 | 23.67 | $0.06 | 4777 |
| 2024-09-27 | 24.51 | $0.06 | — |
| 2024-09-26 | 25.39 | $0.06 | 1600 |
| 2024-09-25 | 26.32 | $0.07 | — |
| 2024-09-24 | 25.60 | $0.07 | — |
| 2024-09-23 | 24.84 | $0.07 | 4800 |
| 2024-09-20 | 24.04 | $0.04 | 127223 |
| 2024-09-19 | 24.46 | $0.06 | 127223 |
| 2024-09-18 | 23.51 | $0.07 | 259223 |
| 2024-09-17 | 21.79 | $0.06 | 49736 |
| 2024-09-16 | 20.33 | $0.06 | 49736 |
| 2024-09-13 | 18.80 | $0.06 | — |
| 2024-09-12 | 17.19 | $0.06 | — |
| 2024-09-11 | 15.49 | $0.06 | 85300 |
| 2024-09-10 | 13.71 | $0.04 | 22000 |
| 2024-09-09 | 13.88 | $0.04 | — |
| 2024-09-06 | 13.70 | $0.04 | 97500 |
| 2024-09-05 | 13.51 | $0.04 | 97500 |
| 2024-09-04 | 13.31 | $0.04 | 97500 |
| 2024-09-03 | 13.09 | $0.04 | 97500 |
| 2024-08-30 | 12.87 | $0.04 | 1579 |
| 2024-08-29 | 12.64 | $0.04 | 100000 |
| 2024-08-28 | 12.39 | $0.03 | — |
| 2024-08-27 | 12.34 | $0.03 | — |
| 2024-08-26 | 12.29 | $0.03 | — |
| 2024-08-23 | 12.23 | $0.03 | — |
| 2024-08-22 | 12.18 | $0.03 | 8500 |
| 2024-08-21 | 12.12 | $0.03 | 1579 |
| 2024-08-20 | 12.05 | $0.03 | 1579 |
| 2024-08-19 | 11.98 | $0.03 | 1579 |
| 2024-08-16 | 11.91 | $0.03 | 1600 |
| 2024-08-15 | 11.84 | $0.03 | 25000 |
| 2024-08-14 | 11.76 | $0.03 | 25000 |
| 2024-08-13 | 11.68 | $0.03 | 25000 |
| 2024-08-12 | 11.59 | $0.03 | — |
| 2024-08-09 | 11.50 | $0.03 | 25000 |
| 2024-08-08 | 11.40 | $0.03 | 25000 |
| 2024-08-07 | 11.30 | $0.03 | 25000 |
| 2024-08-06 | 11.19 | $0.03 | 25000 |
| 2024-08-05 | 11.08 | $0.03 | 25000 |
| 2024-08-02 | 10.96 | $0.03 | 100 |
| 2024-08-01 | 10.84 | $0.04 | 25000 |
| 2024-07-31 | 11.37 | $0.04 | 25000 |
| 2024-07-30 | 11.92 | $0.04 | 25000 |
| 2024-07-29 | 12.50 | $0.04 | 25000 |
| 2024-07-26 | 13.12 | $0.04 | — |
| 2024-07-25 | 13.76 | $0.04 | — |
| 2024-07-24 | 14.44 | $0.04 | — |
| 2024-07-23 | 15.16 | $0.04 | — |
| 2024-07-22 | 15.91 | $0.04 | 19753 |
| 2024-07-15 | 16.71 | $0.04 | 1500 |
| 2024-07-11 | 17.46 | $0.04 | 7894 |
| 2024-07-10 | 18.00 | $0.05 | 525 |
| 2024-07-09 | 18.79 | $0.03 | 15000 |
| 2024-07-05 | 19.67 | $0.04 | 4500 |
| 2024-06-26 | 20.58 | $0.04 | 1000 |
| 2024-06-25 | 21.03 | $0.05 | 51100 |
| 2024-06-21 | 21.51 | $0.03 | 1714 |
| 2024-05-23 | 22.12 | $0.04 | 1214 |
| 2024-05-20 | 22.95 | $0.04 | 1000 |
| 2024-05-08 | 24.10 | $0.04 | 9770 |
| 2024-04-25 | 25.24 | $0.04 | 2425 |
| 2024-04-23 | 26.53 | $0.04 | 6340 |
| 2024-04-22 | 27.90 | $0.04 | 2000 |
| 2024-04-19 | 28.88 | $0.03 | 2000 |
| 2024-04-04 | 29.19 | $0.02 | 998 |
| 2024-04-02 | 29.51 | $0.04 | 5100 |
| 2024-04-01 | 29.85 | $0.04 | 2000 |
| 2024-03-26 | 30.13 | $0.04 | 1010 |
| 2024-03-25 | 31.02 | $0.03 | 96397 |
| 2024-03-19 | 31.50 | $0.03 | 12999 |
| 2024-03-15 | 32.16 | $0.02 | 7281 |
| 2024-03-14 | 31.62 | $0.02 | 500 |
| 2024-03-08 | 31.05 | $0.03 | 7000 |
| 2024-03-04 | 31.06 | $0.02 | 26310 |
| 2024-02-29 | 30.64 | $0.02 | 300 |
| 2024-02-27 | 30.03 | $0.03 | — |
| 2024-02-26 | 29.75 | $0.03 | — |
| 2024-02-23 | 29.45 | $0.03 | — |
| 2024-02-22 | 29.14 | $0.03 | — |
| 2024-02-21 | 28.81 | $0.03 | — |
| 2024-02-20 | 28.46 | $0.03 | 900 |
| 2024-02-16 | 28.10 | $0.03 | 600 |
| 2024-02-15 | 28.59 | $0.01 | — |
| 2024-02-14 | 27.00 | $0.01 | — |
| 2024-02-13 | 25.33 | $0.01 | 150 |
| 2024-02-12 | 23.59 | $0.03 | — |
| 2024-02-09 | 22.63 | $0.03 | — |
| 2024-02-08 | 21.62 | $0.03 | 12500 |
| 2024-02-07 | 20.55 | $0.03 | — |
| 2024-02-06 | 19.42 | $0.03 | — |
| 2024-02-05 | 18.24 | $0.03 | 2000 |
| 2024-02-02 | 16.99 | $0.03 | 54471 |
| 2024-02-01 | 15.68 | $0.03 | — |
| 2024-01-31 | 15.51 | $0.03 | 10000 |
| 2024-01-30 | 15.34 | $0.03 | — |
| 2024-01-29 | 15.15 | $0.03 | 19860 |
| 2024-01-26 | 14.95 | $0.04 | — |
| 2024-01-25 | 15.47 | $0.04 | — |
| 2024-01-24 | 16.03 | $0.04 | — |
| 2024-01-23 | 16.61 | $0.04 | — |
| 2024-01-22 | 17.22 | $0.04 | — |
| 2024-01-19 | 17.86 | $0.04 | 69715 |
| 2024-01-18 | 18.54 | $0.05 | — |
| 2024-01-17 | 18.03 | $0.05 | 255 |
| 2024-01-16 | 17.49 | $0.04 | 500 |
| 2024-01-12 | 17.87 | $0.04 | — |
| 2024-01-11 | 17.98 | $0.04 | — |
| 2024-01-10 | 18.09 | $0.04 | — |
| 2024-01-09 | 18.21 | $0.04 | — |
| 2024-01-08 | 18.34 | $0.04 | — |
| 2024-01-05 | 18.47 | $0.04 | — |
| 2024-01-04 | 18.61 | $0.04 | 320 |
| 2024-01-03 | 18.76 | $0.04 | 400 |
| 2024-01-02 | 19.16 | $0.05 | 500 |
| 2023-12-29 | 19.02 | $0.04 | 4053 |
| 2023-12-28 | 19.11 | $0.05 | 10100 |
| 2023-12-27 | 18.59 | $0.05 | 2000 |
| 2023-12-26 | 18.62 | $0.05 | 2000 |
| 2023-12-22 | 18.58 | $0.05 | — |
| 2023-12-21 | 17.61 | $0.05 | 6500 |
| 2023-12-20 | 16.59 | $0.04 | 20000 |
| 2023-12-19 | 16.37 | $0.05 | 100 |
| 2023-12-18 | 15.88 | $0.04 | 103722 |
| 2023-12-15 | 15.37 | $0.04 | 1000 |
| 2023-12-14 | 15.39 | $0.04 | — |
| 2023-12-13 | 15.41 | $0.04 | 2000 |
| 2023-12-12 | 15.43 | $0.04 | — |
| 2023-12-11 | 15.45 | $0.04 | — |
| 2023-12-08 | 15.48 | $0.04 | — |
| 2023-12-07 | 15.50 | $0.04 | 6000 |
| 2023-12-06 | 15.53 | $0.05 | 290 |
| 2023-12-05 | 14.01 | $0.05 | 1800 |
| 2023-12-04 | 12.80 | $0.05 | — |
| 2023-12-01 | 11.46 | $0.05 | 6150 |
| 2023-11-30 | 10.04 | $0.04 | — |
| 2023-11-29 | 9.58 | $0.04 | — |
| 2023-11-28 | 9.09 | $0.04 | — |
| 2023-11-27 | 8.58 | $0.04 | 7300 |
| 2023-11-24 | 8.02 | $0.04 | 3100 |
| 2023-11-22 | 7.63 | $0.04 | — |
| 2023-11-21 | 7.64 | $0.04 | 4261 |
| 2023-11-20 | 7.63 | $0.05 | — |
| 2023-11-17 | 7.99 | $0.05 | 1900 |
| 2023-11-16 | 8.36 | $0.04 | — |
| 2023-11-15 | 8.46 | $0.04 | — |
| 2023-11-14 | 8.57 | $0.04 | — |
| 2023-11-13 | 8.69 | $0.04 | 2000 |
| 2023-11-10 | 8.80 | $0.04 | 10250 |
| 2023-11-09 | 8.93 | $0.05 | — |
| 2023-11-08 | 9.11 | $0.05 | — |
| 2023-11-07 | 9.30 | $0.05 | 300 |
| 2023-11-06 | 9.51 | $0.05 | 2500 |
| 2023-11-03 | 9.77 | $0.05 | 3000 |
| 2023-11-02 | 10.28 | $0.04 | 3430 |
| 2023-11-01 | 10.80 | $0.05 | 20710 |
| 2023-10-31 | 11.29 | $0.05 | — |
| 2023-10-30 | 11.27 | $0.05 | 3500 |
| 2023-10-27 | 11.23 | $0.04 | 6761 |
| 2023-10-26 | 11.62 | $0.04 | 5740 |
| 2023-10-25 | 11.94 | $0.05 | 1000 |
| 2023-10-24 | 12.36 | $0.04 | — |
| 2023-10-23 | 12.68 | $0.04 | 32400 |
| 2023-10-20 | 13.01 | $0.04 | — |
| 2023-10-19 | 12.71 | $0.04 | — |
| 2023-10-18 | 12.39 | $0.04 | — |
| 2023-10-17 | 12.06 | $0.04 | — |
| 2023-10-16 | 11.71 | $0.04 | — |
| 2023-10-13 | 11.34 | $0.04 | 16000 |
| 2023-10-12 | 10.95 | $0.05 | 529 |
| 2023-10-11 | 10.97 | $0.05 | — |
| 2023-10-10 | 11.46 | $0.05 | — |
| 2023-10-09 | 11.99 | $0.05 | 1000 |
| 2023-10-06 | 12.53 | $0.05 | — |
| 2023-10-05 | 12.61 | $0.05 | 2500 |
| 2023-10-04 | 12.66 | $0.04 | 8627 |
| 2023-10-03 | 12.71 | $0.05 | — |
| 2023-10-02 | 13.03 | $0.05 | 12500 |
| 2023-09-29 | 13.36 | $0.04 | — |
| 2023-09-28 | 13.24 | $0.04 | — |
| 2023-09-27 | 13.12 | $0.04 | — |
| 2023-09-26 | 13.00 | $0.04 | — |
| 2023-09-25 | 12.87 | $0.04 | — |
| 2023-09-22 | 12.73 | $0.04 | 18220 |
| 2023-09-21 | 12.59 | $0.06 | — |
| 2023-09-20 | 12.94 | $0.06 | — |
| 2023-09-19 | 13.31 | $0.06 | — |
| 2023-09-18 | 13.70 | $0.06 | — |
| 2023-09-15 | 14.11 | $0.06 | 250 |
| 2023-09-14 | 14.56 | $0.05 | — |
| 2023-09-13 | 15.22 | $0.05 | — |
| 2023-09-12 | 15.91 | $0.05 | 18625 |
| 2023-09-11 | 16.64 | $0.04 | 2974 |
| 2023-09-08 | 16.76 | $0.04 | — |
| 2023-09-07 | 16.87 | $0.04 | — |
| 2023-09-06 | 16.98 | $0.04 | — |
| 2023-09-05 | 17.10 | $0.04 | 10000 |
| 2023-09-01 | 17.24 | $0.05 | — |
| 2023-08-31 | 16.86 | $0.05 | — |
| 2023-08-30 | 16.47 | $0.05 | — |
| 2023-08-29 | 16.05 | $0.05 | — |
| 2023-08-28 | 15.60 | $0.05 | — |
| 2023-08-25 | 15.14 | $0.05 | 1000 |
| 2023-08-24 | 14.66 | $0.07 | — |
| 2023-08-23 | 15.27 | $0.07 | — |
| 2023-08-22 | 15.92 | $0.07 | 140000 |
| 2023-08-21 | 16.59 | $0.05 | — |
| 2023-08-18 | 15.74 | $0.05 | — |
| 2023-08-17 | 14.84 | $0.05 | 100 |
| 2023-08-16 | 13.89 | $0.05 | 35589 |
| 2023-08-15 | 12.90 | $0.07 | — |
| 2023-08-14 | 12.55 | $0.07 | — |
| 2023-08-11 | 12.19 | $0.07 | 1000 |
| 2023-08-10 | 11.78 | $0.09 | — |
| 2023-08-09 | 12.32 | $0.09 | — |
| 2023-08-08 | 12.88 | $0.09 | — |
| 2023-08-07 | 13.48 | $0.09 | — |
| 2023-08-04 | 14.10 | $0.09 | — |
| 2023-08-01 | 14.76 | $0.09 | 125 |
| 2023-07-31 | 15.45 | $0.06 | 5000 |
| 2023-07-28 | 14.25 | $0.07 | — |
| 2023-07-27 | 13.68 | $0.07 | 100 |
| 2023-07-26 | 13.04 | $0.09 | — |
| 2023-07-25 | 13.27 | $0.09 | — |
| 2023-07-24 | 13.53 | $0.09 | — |
| 2023-07-21 | 13.79 | $0.09 | — |
| 2023-07-20 | 14.07 | $0.09 | — |
| 2023-07-03 | 14.36 | $0.09 | 579 |
| 2023-06-30 | 14.67 | $0.08 | — |
| 2023-06-29 | 14.92 | $0.08 | 46656 |
| 2023-06-28 | 15.16 | $0.08 | 77125 |
| 2023-06-27 | 15.89 | $0.07 | — |
| 2023-06-26 | 16.33 | $0.07 | — |
| 2023-06-23 | 16.79 | $0.07 | 2929 |
| 2023-06-22 | 17.28 | $0.07 | — |
| 2023-06-21 | 17.70 | $0.07 | — |
| 2023-06-20 | 18.14 | $0.07 | — |
| 2023-06-16 | 18.61 | $0.07 | — |
| 2023-06-15 | 19.10 | $0.07 | 5000 |
| 2023-06-14 | 19.62 | $0.06 | 1974 |
| 2023-06-13 | 20.34 | $0.07 | — |
| 2023-06-12 | 20.73 | $0.07 | — |
| 2023-06-09 | 21.14 | $0.07 | — |
| 2023-06-08 | 21.56 | $0.07 | 600 |
| 2023-06-07 | 21.99 | $0.08 | 1000 |
| 2023-06-06 | 22.07 | $0.08 | — |
| 2023-06-05 | 22.13 | $0.08 | 370 |
| 2023-06-02 | 22.20 | $0.08 | 12630 |
| 2023-06-01 | 22.28 | $0.08 | 15781 |
| 2023-05-31 | 22.12 | $0.06 | 122926 |
| 2023-05-30 | 22.59 | $0.06 | — |
| 2023-05-26 | 22.33 | $0.06 | 12000 |
| 2023-05-25 | 22.06 | $0.06 | 3000 |
| 2023-05-24 | 20.45 | $0.07 | 9142 |
| 2023-05-23 | 18.76 | $0.07 | 65675 |
| 2023-05-22 | 17.60 | $0.05 | — |
| 2023-05-19 | 17.37 | $0.05 | 109400 |
| 2023-05-18 | 17.15 | $0.04 | 10214 |
| 2023-05-17 | 17.64 | $0.04 | — |
| 2023-05-16 | 17.64 | $0.04 | — |
| 2023-05-15 | 17.63 | $0.04 | — |
| 2023-05-12 | 17.63 | $0.04 | 36000 |
| 2023-05-11 | 17.62 | $0.04 | — |
| 2023-05-10 | 17.91 | $0.04 | 30000 |
| 2023-05-09 | 18.21 | $0.05 | — |
| 2023-05-08 | 16.90 | $0.05 | 5431 |
| 2023-05-05 | 15.54 | $0.04 | 1200 |
| 2023-05-04 | 14.57 | $0.04 | 135900 |
| 2023-05-03 | 13.54 | $0.03 | 30000 |
| 2023-05-02 | 14.01 | $0.03 | 29300 |
| 2023-05-01 | 14.72 | $0.03 | — |
| 2023-04-28 | 15.21 | $0.03 | — |
| 2023-04-27 | 15.73 | $0.03 | — |
| 2023-04-26 | 16.27 | $0.03 | — |
| 2023-04-25 | 16.85 | $0.03 | 900 |
| 2023-04-24 | 17.45 | $0.03 | 46600 |
| 2023-04-21 | 18.09 | $0.03 | 500 |
| 2023-04-20 | 18.38 | $0.04 | — |
| 2023-04-19 | 18.25 | $0.04 | 400 |
| 2023-04-18 | 18.13 | $0.04 | 2000 |
| 2023-04-17 | 17.99 | $0.04 | 2500 |
| 2023-04-14 | 17.47 | $0.04 | — |
| 2023-04-13 | 17.15 | $0.04 | — |
| 2023-04-12 | 16.82 | $0.04 | — |
| 2023-04-11 | 16.46 | $0.04 | 100 |
| 2023-04-10 | 16.09 | $0.04 | 100 |
| 2023-04-06 | 15.70 | $0.04 | — |
| 2023-04-05 | 15.35 | $0.04 | 12500 |
| 2023-04-04 | 14.99 | $0.03 | — |
| 2023-04-03 | 15.06 | $0.03 | — |
| 2023-03-31 | 15.14 | $0.03 | 82814 |
| 2023-03-30 | 15.21 | $0.04 | 2000 |
| 2023-03-29 | 15.50 | $0.04 | 12766 |
| 2023-03-28 | 15.81 | $0.04 | — |
| 2023-03-27 | 16.06 | $0.04 | — |
| 2023-03-24 | 16.33 | $0.04 | — |
| 2023-03-23 | 16.61 | $0.04 | 3000 |
| 2023-03-22 | 16.91 | $0.04 | 1068 |
| 2023-03-21 | 17.32 | $0.04 | — |
| 2023-03-20 | 17.63 | $0.04 | 13000 |
| 2023-03-17 | 17.96 | $0.05 | 5758 |
| 2023-03-16 | 18.31 | $0.05 | — |
| 2023-03-15 | 18.79 | $0.05 | — |
| 2023-03-14 | 19.29 | $0.05 | 27030 |
| 2023-03-13 | 19.82 | $0.04 | — |
| 2023-03-10 | 20.67 | $0.04 | 20000 |
| 2023-03-09 | 21.57 | $0.04 | — |
| 2023-03-08 | 22.13 | $0.04 | — |
| 2023-03-07 | 22.73 | $0.04 | 8500 |
| 2023-03-06 | 23.36 | $0.04 | — |
| 2023-03-03 | 24.13 | $0.04 | — |
| 2023-03-02 | 24.95 | $0.04 | — |
| 2023-03-01 | 25.80 | $0.04 | — |
| 2023-02-28 | 26.71 | $0.04 | — |
| 2023-02-27 | 27.66 | $0.04 | 20500 |
| 2023-02-24 | 28.65 | $0.03 | 152670 |
| 2023-02-23 | 29.68 | $0.04 | 322400 |
| 2023-02-22 | 30.86 | $0.06 | 16628 |
| 2023-02-21 | 31.81 | $0.06 | 3166 |
| 2023-02-17 | 32.81 | $0.06 | 48100 |
| 2023-02-16 | 33.81 | $0.06 | 13596 |
| 2023-02-15 | 34.76 | $0.06 | 19500 |
| 2023-02-14 | 35.76 | $0.06 | — |
| 2023-02-13 | 36.42 | $0.06 | 662 |
| 2023-02-10 | 37.13 | $0.06 | — |
| 2023-02-09 | 37.90 | $0.06 | 5649 |
| 2023-02-08 | 38.70 | $0.06 | — |
| 2023-02-07 | 39.20 | $0.06 | 56625 |
| 2023-02-06 | 39.72 | $0.06 | 17075 |
| 2023-02-03 | 40.23 | $0.06 | 98902 |
| 2023-02-02 | 40.76 | $0.07 | 18818 |
| 2023-02-01 | 40.70 | $0.08 | 1165 |
| 2023-01-31 | 40.15 | $0.08 | 35000 |
| 2023-01-30 | 39.57 | $0.10 | 166000 |
| 2023-01-27 | 38.96 | $0.10 | 4600 |
| 2023-01-26 | 36.38 | $0.08 | 308665 |
| 2023-01-25 | 33.65 | $0.06 | — |
| 2023-01-24 | 31.76 | $0.06 | 59434 |
| 2023-01-23 | 29.77 | $0.06 | 230285 |
| 2023-01-20 | 27.68 | $0.04 | 61870 |
| 2023-01-19 | 26.99 | $0.04 | 76593 |
| 2023-01-18 | 27.17 | $0.04 | 54773 |
| 2023-01-17 | 26.37 | $0.04 | 312200 |
| 2023-01-13 | 25.52 | $0.03 | 100000 |
| 2023-01-12 | 25.31 | $0.03 | 19000 |
| 2023-01-11 | 25.08 | $0.03 | 17800 |
| 2023-01-10 | 24.84 | $0.03 | 40948 |
| 2023-01-09 | 24.59 | $0.03 | 18585 |
| 2023-01-06 | 23.17 | $0.03 | — |
| 2023-01-05 | 22.47 | $0.03 | — |
| 2023-01-04 | 21.74 | $0.03 | 13200 |
| 2023-01-03 | 21.05 | $0.03 | — |
| 2022-12-30 | 20.54 | $0.03 | — |
| 2022-12-29 | 20.01 | $0.03 | — |
| 2022-12-28 | 19.45 | $0.03 | — |
| 2022-12-27 | 18.87 | $0.03 | — |
| 2022-12-23 | 18.25 | $0.03 | — |
| 2022-12-22 | 17.60 | $0.03 | — |
| 2022-12-21 | 16.91 | $0.03 | 5000 |
| 2022-12-20 | 16.21 | $0.02 | 43389 |
| 2022-12-19 | 15.47 | $0.02 | — |
| 2022-12-16 | 15.49 | $0.02 | — |
| 2022-12-15 | 15.50 | $0.02 | — |
| 2022-12-14 | 15.52 | $0.02 | 8500 |
| 2022-12-13 | 15.58 | $0.02 | 200 |
| 2022-12-12 | 15.82 | $0.02 | 5000 |
| 2022-12-09 | 15.83 | $0.03 | 5000 |
| 2022-12-08 | 16.61 | $0.02 | — |
| 2022-12-07 | 16.67 | $0.02 | — |
| 2022-12-06 | 16.74 | $0.02 | 5000 |
| 2022-12-05 | 16.81 | $0.02 | — |
| 2022-12-02 | 16.88 | $0.02 | 52649 |
| 2022-12-01 | 16.95 | $0.02 | — |
| 2022-11-30 | 17.58 | $0.02 | 493 |
| 2022-11-29 | 18.29 | $0.02 | 4166 |
| 2022-11-28 | 19.03 | $0.02 | — |
| 2022-11-25 | 19.76 | $0.02 | — |
| 2022-11-23 | 20.54 | $0.02 | 45000 |
| 2022-11-22 | 21.39 | $0.02 | 13436 |
| 2022-11-21 | 22.29 | $0.03 | — |
| 2022-11-18 | 22.80 | $0.03 | 7044 |
| 2022-11-17 | 23.35 | $0.03 | — |
| 2022-11-16 | 24.39 | $0.03 | — |
| 2022-11-15 | 25.49 | $0.03 | 20000 |
| 2022-11-14 | 26.65 | $0.03 | 56903 |
| 2022-11-11 | 27.87 | $0.02 | 150 |
| 2022-11-10 | 27.81 | $0.03 | — |
| 2022-11-09 | 28.75 | $0.03 | — |
| 2022-11-08 | 29.75 | $0.03 | — |
| 2022-11-07 | 30.79 | $0.03 | 740 |
| 2022-11-04 | 31.89 | $0.03 | 25999 |
| 2022-11-03 | 33.00 | $0.02 | — |
| 2022-11-02 | 31.95 | $0.02 | — |
| 2022-11-01 | 30.85 | $0.02 | — |
| 2022-10-31 | 29.69 | $0.02 | — |
| 2022-10-28 | 28.47 | $0.02 | — |
| 2022-10-27 | 27.18 | $0.02 | — |
| 2022-10-26 | 25.83 | $0.02 | 30000 |
| 2022-10-25 | 24.41 | $0.03 | — |
| 2022-10-24 | 23.55 | $0.02 | 10000 |
| 2022-10-21 | 22.61 | $0.03 | — |
| 2022-10-20 | 22.21 | $0.03 | — |
| 2022-10-19 | 21.80 | $0.03 | — |
| 2022-10-18 | 21.35 | $0.03 | — |
| 2022-10-17 | 20.89 | $0.03 | — |
| 2022-10-14 | 20.40 | $0.03 | 100 |
| 2022-10-13 | 19.88 | $0.03 | 6736 |
| 2022-10-12 | 19.34 | $0.03 | 7500 |
| 2022-10-11 | 19.12 | $0.02 | — |
| 2022-10-10 | 19.74 | $0.02 | — |
| 2022-10-07 | 20.40 | $0.02 | 24370 |
| 2022-10-06 | 21.08 | $0.03 | — |
| 2022-10-05 | 22.08 | $0.03 | — |
| 2022-10-04 | 23.12 | $0.03 | — |
| 2022-10-03 | 24.23 | $0.03 | — |
| 2022-09-30 | 25.38 | $0.03 | — |
| 2022-09-29 | 26.61 | $0.03 | 18425 |
| 2022-09-28 | 27.90 | $0.03 | — |
| 2022-09-27 | 28.49 | $0.03 | — |
| 2022-09-26 | 29.10 | $0.03 | 3850 |
| 2022-09-23 | 29.75 | $0.04 | — |
| 2022-09-22 | 29.44 | $0.03 | 3000 |
| 2022-09-21 | 29.16 | $0.03 | 6000 |
| 2022-09-20 | 29.10 | $0.03 | 57666 |
| 2022-09-19 | 29.32 | $0.03 | — |
| 2022-09-16 | 28.21 | $0.03 | 42000 |
| 2022-09-15 | 27.09 | $0.03 | 2000 |
| 2022-09-14 | 26.30 | $0.03 | 44370 |
| 2022-09-13 | 25.46 | $0.02 | — |
| 2022-09-12 | 25.38 | $0.02 | 10000 |
| 2022-09-09 | 25.38 | $0.03 | 3523 |
| 2022-09-08 | 25.39 | $0.02 | 2300 |
| 2022-09-07 | 25.86 | $0.03 | — |
| 2022-09-06 | 24.80 | $0.03 | 10000 |
| 2022-09-02 | 23.68 | $0.03 | — |
| 2022-09-01 | 23.16 | $0.03 | — |
| 2022-08-31 | 22.60 | $0.03 | — |
| 2022-08-30 | 22.02 | $0.03 | 30000 |
| 2022-08-29 | 21.40 | $0.02 | — |
| 2022-08-26 | 21.12 | $0.02 | 200 |
| 2022-08-25 | 20.72 | $0.02 | — |
| 2022-08-24 | 20.35 | $0.02 | — |
| 2022-08-23 | 19.96 | $0.02 | 47859 |
| 2022-08-22 | 19.47 | $0.02 | — |
| 2022-08-19 | 19.87 | $0.02 | 133057 |
| 2022-08-18 | 20.30 | $0.02 | — |
| 2022-08-17 | 20.89 | $0.02 | — |
| 2022-08-16 | 21.51 | $0.02 | — |
| 2022-08-15 | 22.17 | $0.02 | 3700 |
| 2022-08-12 | 22.73 | $0.02 | 500 |
| 2022-08-11 | 23.69 | $0.03 | — |
| 2022-08-10 | 21.58 | $0.03 | 59370 |
| 2022-08-09 | 19.37 | $0.03 | — |
| 2022-08-08 | 18.33 | $0.03 | — |
| 2022-08-05 | 17.24 | $0.03 | — |
| 2022-08-04 | 16.08 | $0.03 | — |
| 2022-08-03 | 14.87 | $0.03 | — |
| 2022-08-02 | 13.60 | $0.03 | — |
| 2022-08-01 | 12.26 | $0.03 | — |
| 2022-07-29 | 10.84 | $0.03 | — |
| 2022-07-28 | 9.36 | $0.03 | — |
| 2022-07-27 | 7.79 | $0.03 | — |
| 2022-07-26 | 6.14 | $0.03 | 4000 |
| 2022-07-25 | 4.19 | $0.02 | — |
| 2022-07-22 | 4.35 | $0.02 | — |
| 2022-07-21 | 4.51 | $0.02 | — |
| 2022-07-20 | 4.68 | $0.02 | 1572 |
| 2022-07-19 | 4.72 | $0.02 | 7230 |
| 2022-07-18 | 4.78 | $0.02 | — |
| 2022-07-15 | 4.94 | $0.02 | — |
| 2022-07-14 | 5.12 | $0.02 | — |
| 2022-07-13 | 5.30 | $0.02 | — |
| 2022-07-12 | 5.50 | $0.02 | — |
| 2022-07-11 | 5.70 | $0.02 | — |
| 2022-07-08 | 5.92 | $0.02 | — |
| 2022-07-07 | 6.15 | $0.02 | — |
| 2022-07-06 | 6.39 | $0.02 | — |
| 2022-07-05 | 6.64 | $0.02 | — |
| 2022-07-01 | 6.90 | $0.02 | — |
| 2022-06-30 | 7.18 | $0.02 | 1800 |
| 2022-06-29 | 7.44 | $0.02 | — |
| 2022-06-28 | 7.75 | $0.02 | — |
| 2022-06-27 | 8.07 | $0.02 | — |
| 2022-06-24 | 8.40 | $0.02 | — |
| 2022-06-23 | 8.76 | $0.02 | — |
| 2022-06-22 | 9.13 | $0.02 | — |
| 2022-06-21 | 9.53 | $0.02 | — |
| 2022-06-17 | 9.94 | $0.02 | — |
| 2022-06-16 | 10.38 | $0.02 | — |
| 2022-06-15 | 10.84 | $0.02 | — |
| 2022-06-14 | 11.32 | $0.02 | — |
| 2022-06-13 | 11.83 | $0.02 | — |
| 2022-06-10 | 12.37 | $0.02 | 8147 |
| 2022-06-09 | 12.86 | $0.02 | — |
| 2022-06-08 | 13.08 | $0.02 | — |
| 2022-06-07 | 13.30 | $0.02 | — |
| 2022-06-06 | 13.55 | $0.02 | 250 |
| 2022-06-03 | 13.86 | $0.03 | 3500 |
| 2022-06-02 | 13.57 | $0.02 | — |
| 2022-06-01 | 13.54 | $0.02 | 2500 |
| 2022-05-31 | 13.58 | $0.02 | 100 |
| 2022-05-27 | 13.53 | $0.02 | — |
| 2022-05-26 | 13.48 | $0.02 | — |
| 2022-05-25 | 13.43 | $0.02 | 700 |
| 2022-05-24 | 13.38 | $0.02 | — |
| 2022-05-23 | 12.82 | $0.02 | — |
| 2022-05-20 | 12.23 | $0.02 | — |
| 2022-05-19 | 11.61 | $0.02 | — |
| 2022-05-18 | 10.95 | $0.02 | — |
| 2022-05-17 | 10.26 | $0.02 | 377500 |
| 2022-05-16 | 9.54 | $0.02 | — |
| 2022-05-13 | 9.68 | $0.02 | — |
| 2022-05-12 | 9.83 | $0.02 | — |
| 2022-05-11 | 9.99 | $0.02 | — |
| 2022-05-10 | 10.15 | $0.02 | — |
| 2022-05-09 | 10.33 | $0.02 | — |
| 2022-05-06 | 10.51 | $0.02 | 20000 |
| 2022-05-05 | 10.70 | $0.02 | — |
| 2022-05-04 | 11.18 | $0.02 | — |
| 2022-05-03 | 11.68 | $0.02 | — |
| 2022-05-02 | 12.20 | $0.02 | — |
| 2022-04-29 | 12.76 | $0.02 | 12098 |
| 2022-04-28 | 13.34 | $0.02 | — |
| 2022-04-27 | 13.95 | $0.02 | 12000 |
| 2022-04-26 | 14.61 | $0.03 | — |
| 2022-04-25 | 15.26 | $0.03 | — |
| 2022-04-22 | 15.94 | $0.03 | — |
| 2022-04-21 | 16.66 | $0.02 | 20423 |
| 2022-04-20 | 17.47 | $0.02 | 35000 |
| 2022-04-19 | 18.33 | $0.02 | 7000 |
| 2022-04-18 | 18.76 | $0.02 | 10500 |
| 2022-04-14 | 19.22 | $0.03 | — |
| 2022-04-13 | 19.93 | $0.03 | — |
| 2022-04-12 | 20.69 | $0.03 | — |
| 2022-04-11 | 21.48 | $0.03 | 100000 |
| 2022-04-08 | 22.32 | $0.04 | — |
| 2022-04-07 | 23.01 | $0.04 | — |
| 2022-04-06 | 23.73 | $0.04 | — |
| 2022-04-05 | 24.50 | $0.04 | 443000 |
| 2022-04-04 | 25.30 | $0.05 | — |
| 2022-04-01 | 23.44 | $0.05 | 317300 |
| 2022-03-31 | 21.49 | $0.03 | 195312 |
| 2022-03-30 | 20.21 | $0.02 | — |
| 2022-03-29 | 20.14 | $0.02 | — |
| 2022-03-28 | 20.07 | $0.02 | 51112 |
| 2022-03-25 | 19.99 | $0.02 | 200 |
| 2022-03-24 | 20.78 | $0.02 | — |
| 2022-03-23 | 21.61 | $0.02 | — |
| 2022-03-22 | 22.49 | $0.02 | — |
| 2022-03-21 | 23.42 | $0.02 | — |
| 2022-03-18 | 24.39 | $0.02 | — |
| 2022-03-17 | 25.41 | $0.02 | — |
| 2022-03-16 | 26.49 | $0.02 | — |
| 2022-03-15 | 27.62 | $0.02 | 26200 |
| 2022-03-14 | 28.82 | $0.02 | 135000 |
| 2022-03-11 | 30.11 | $0.02 | 3203 |
| 2022-03-10 | 31.43 | $0.03 | — |
| 2022-03-09 | 32.14 | $0.03 | — |
| 2022-03-08 | 32.88 | $0.03 | — |
| 2022-03-07 | 33.66 | $0.03 | — |
| 2022-03-04 | 34.48 | $0.03 | 50000 |
| 2022-03-03 | 35.35 | $0.02 | 2500 |
| 2022-03-02 | 36.39 | $0.02 | 4000 |
| 2022-03-01 | 38.18 | $0.03 | — |
| 2022-02-28 | 38.16 | $0.03 | — |
| 2022-02-25 | 38.14 | $0.03 | — |
| 2022-02-24 | 38.11 | $0.03 | — |
| 2022-02-23 | 38.09 | $0.03 | — |
| 2022-02-22 | 38.06 | $0.03 | — |
| 2022-02-18 | 38.04 | $0.03 | — |
| 2022-02-17 | 38.01 | $0.03 | — |
| 2022-02-16 | 37.98 | $0.03 | — |
| 2022-02-15 | 37.94 | $0.03 | — |
| 2022-02-14 | 37.91 | $0.03 | — |
| 2022-02-11 | 37.87 | $0.03 | 200 |
| 2022-02-10 | 37.84 | $0.03 | — |
| 2022-02-09 | 38.03 | $0.03 | — |
| 2022-02-08 | 38.24 | $0.03 | — |
| 2022-02-07 | 38.46 | $0.03 | — |
| 2022-02-04 | 38.69 | $0.03 | — |
| 2022-02-03 | 38.93 | $0.03 | 100 |
| 2022-02-02 | 39.19 | $0.02 | 180100 |
| 2022-02-01 | 39.45 | $0.03 | 1500 |
| 2022-01-31 | 37.93 | $0.03 | 40000 |
| 2022-01-28 | 36.32 | $0.05 | 159900 |
| 2022-01-27 | 34.62 | $0.03 | — |
| 2022-01-26 | 33.73 | $0.03 | — |
| 2022-01-25 | 32.78 | $0.03 | — |
| 2022-01-24 | 31.79 | $0.03 | — |
| 2022-01-21 | 30.74 | $0.03 | 3060 |
| 2022-01-20 | 29.64 | $0.03 | 60006 |
| 2022-01-19 | 28.49 | $0.03 | — |
| 2022-01-18 | 27.64 | $0.03 | — |
| 2022-01-14 | 26.75 | $0.02 | 6017 |
| 2022-01-13 | 25.81 | $0.03 | — |
| 2022-01-12 | 25.09 | $0.03 | — |
| 2022-01-11 | 24.32 | $0.03 | — |
| 2022-01-10 | 23.51 | $0.04 | 50764 |
| 2022-01-07 | 21.54 | $0.03 | — |
| 2022-01-06 | 19.65 | $0.03 | 22000 |
| 2022-01-05 | 17.65 | $0.01 | — |
| 2022-01-04 | 16.98 | $0.01 | — |
| 2022-01-03 | 16.27 | $0.01 | — |
| 2021-12-31 | 15.52 | $0.01 | 3700 |
| 2021-12-30 | 14.73 | $0.02 | 101400 |
| 2021-12-29 | 13.29 | $0.02 | 1200 |
| 2021-12-28 | 11.77 | $0.02 | — |
| 2021-12-27 | 11.10 | $0.02 | — |
| 2021-12-23 | 10.40 | $0.02 | 2000 |
| 2021-12-22 | 9.65 | $0.02 | — |
| 2021-12-21 | 9.85 | $0.02 | 8800 |
| 2021-12-20 | 10.05 | $0.02 | — |
| 2021-12-17 | 10.27 | $0.02 | — |
| 2021-12-16 | 10.19 | $0.02 | — |
| 2021-12-15 | 10.34 | $0.02 | — |
| 2021-12-14 | 10.49 | $0.02 | — |
| 2021-12-13 | 10.64 | $0.02 | — |
| 2021-12-10 | 10.81 | $0.02 | 2600 |
| 2021-12-09 | 10.98 | $0.02 | — |
| 2021-12-08 | 10.97 | $0.02 | — |
| 2021-12-07 | 10.96 | $0.02 | — |
| 2021-12-06 | 10.95 | $0.02 | — |
| 2021-12-03 | 10.94 | $0.02 | — |
| 2021-12-02 | 10.93 | $0.02 | — |
| 2021-12-01 | 10.92 | $0.02 | — |
| 2021-11-30 | 10.90 | $0.02 | — |
| 2021-11-29 | 10.89 | $0.02 | — |
| 2021-11-26 | 10.87 | $0.02 | — |
| 2021-11-24 | 10.86 | $0.02 | — |
| 2021-11-23 | 10.84 | $0.02 | — |
| 2021-11-22 | 10.82 | $0.02 | — |
| 2021-11-19 | 10.80 | $0.02 | — |
| 2021-11-18 | 10.78 | $0.02 | 9900 |
| 2021-11-17 | 10.76 | $0.03 | 15100 |
| 2021-11-16 | 11.05 | $0.03 | — |
| 2021-11-15 | 11.54 | $0.03 | 4000 |
| 2021-11-12 | 12.06 | $0.03 | — |
| 2021-11-11 | 12.42 | $0.03 | 12500 |
| 2021-11-10 | 12.79 | $0.03 | — |
| 2021-11-09 | 13.19 | $0.03 | — |
| 2021-11-08 | 13.61 | $0.03 | — |
| 2021-11-05 | 14.05 | $0.03 | 3000 |
| 2021-11-04 | 14.52 | $0.03 | — |
| 2021-11-03 | 15.01 | $0.03 | — |
| 2021-11-02 | 15.52 | $0.03 | — |
| 2021-11-01 | 16.07 | $0.03 | — |
| 2021-10-29 | 16.64 | $0.03 | — |
| 2021-10-28 | 17.24 | $0.03 | 500 |
| 2021-10-27 | 17.87 | $0.03 | 400 |
| 2021-10-26 | 18.63 | $0.03 | 1400 |
| 2021-10-25 | 19.33 | $0.03 | 16000 |
| 2021-10-22 | 20.07 | $0.04 | 17500 |
| 2021-10-21 | 19.79 | $0.05 | — |
| 2021-10-20 | 17.81 | $0.05 | 200 |
| 2021-10-19 | 15.71 | $0.05 | 53100 |
| 2021-10-18 | 13.51 | $0.02 | — |
| 2021-10-15 | 13.95 | $0.02 | 2500 |
| 2021-10-14 | 14.42 | $0.02 | — |
| 2021-10-13 | 14.91 | $0.02 | 100 |
| 2021-10-12 | 15.43 | $0.02 | 3000 |
| 2021-10-11 | 15.98 | $0.02 | — |
| 2021-10-08 | 16.31 | $0.02 | — |
| 2021-10-07 | 16.65 | $0.02 | — |
| 2021-10-06 | 17.02 | $0.02 | — |
| 2021-10-05 | 17.40 | $0.02 | — |
| 2021-10-04 | 17.81 | $0.02 | 6100 |
| 2021-10-01 | 18.24 | $0.03 | — |
| 2021-09-30 | 17.74 | $0.03 | — |
| 2021-09-29 | 17.23 | $0.03 | — |
| 2021-09-28 | 16.68 | $0.03 | — |
| 2021-09-27 | 16.11 | $0.03 | — |
| 2021-09-24 | 15.51 | $0.03 | 7500 |
| 2021-09-23 | 14.87 | $0.02 | — |
| 2021-09-22 | 15.44 | $0.02 | — |
| 2021-09-21 | 16.05 | $0.02 | — |
| 2021-09-20 | 16.68 | $0.02 | — |
| 2021-09-17 | 17.35 | $0.02 | — |
| 2021-09-16 | 18.05 | $0.02 | — |
| 2021-09-15 | 18.79 | $0.02 | — |
| 2021-09-14 | 19.57 | $0.02 | — |
| 2021-09-13 | 20.39 | $0.02 | — |
| 2021-09-10 | 21.25 | $0.02 | — |
| 2021-09-09 | 22.16 | $0.02 | — |
| 2021-09-08 | 23.12 | $0.02 | 1000 |
| 2021-09-07 | 24.12 | $0.03 | — |
| 2021-09-03 | 24.27 | $0.03 | — |
| 2021-09-02 | 24.42 | $0.03 | — |
| 2021-09-01 | 24.57 | $0.03 | 28400 |
| 2021-08-31 | 24.74 | $0.03 | 41800 |
| 2021-08-30 | 24.91 | $0.02 | 28800 |
| 2021-08-27 | 25.93 | $0.03 | — |
| 2021-08-26 | 25.83 | $0.03 | 3100 |
| 2021-08-25 | 25.72 | $0.02 | — |
| 2021-08-24 | 27.07 | $0.02 | — |
| 2021-08-23 | 28.48 | $0.02 | — |
| 2021-08-20 | 29.97 | $0.02 | — |
| 2021-08-19 | 31.53 | $0.02 | — |
| 2021-08-18 | 33.18 | $0.02 | — |
| 2021-08-17 | 34.91 | $0.02 | 3700 |
| 2021-08-16 | 36.74 | $0.03 | 15100 |
| 2021-08-13 | 37.09 | $0.03 | — |
| 2021-08-12 | 36.74 | $0.03 | — |
| 2021-08-11 | 36.37 | $0.03 | — |
| 2021-08-10 | 35.98 | $0.03 | — |
| 2021-08-09 | 35.57 | $0.03 | 1400 |
| 2021-08-06 | 35.13 | $0.03 | — |
| 2021-08-05 | 34.80 | $0.03 | — |
| 2021-08-04 | 34.46 | $0.03 | — |
| 2021-08-03 | 34.09 | $0.03 | 23800 |
| 2021-08-02 | 33.71 | $0.03 | — |
| 2021-07-30 | 32.09 | $0.03 | — |
| 2021-07-29 | 30.40 | $0.03 | — |
| 2021-07-28 | 28.61 | $0.03 | — |
| 2021-07-27 | 26.73 | $0.03 | — |
| 2021-07-26 | 24.76 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected