Is Citigroup Capital XIII TR PFD SECS (C-PN) a Buy, Sell, or Hold?
NYSE : C-PN
Citigroup Capital XIII TR PFD SECS
$28.88 USD
-$0.06 (-0.22%)
- Volume
- 187.38K
- Average Volume
- 117.4K
- Market Capitalization
- $225.38B
- P/E Ratio
- 13.72
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $31.13
- Year Low
- $27.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.65
C-PN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.97 | $28.88 | -0.31% | 215.74K |
| 2026-07-16 | $28.95 | $28.94 | -0.03% | 34258 |
| 2026-07-15 | $28.98 | $28.97 | -0.03% | 41268 |
| 2026-07-14 | $28.91 | $28.93 | 0.07% | 40017 |
| 2026-07-13 | $28.87 | $28.92 | 0.17% | 47620 |
| 2026-07-10 | $28.95 | $28.96 | 0.03% | 32134 |
| 2026-07-09 | $28.89 | $28.86 | -0.10% | 51645 |
| 2026-07-08 | $28.95 | $28.86 | -0.31% | 160.81K |
| 2026-07-07 | $28.97 | $28.92 | -0.17% | 81601 |
| 2026-07-06 | $29.00 | $29.06 | 0.21% | 58469 |
| 2026-07-02 | $28.95 | $29.00 | 0.17% | 113.51K |
| 2026-07-01 | $28.72 | $28.88 | 0.56% | 142.65K |
| 2026-06-30 | $28.57 | $28.75 | 0.63% | 940.23K |
| 2026-06-29 | $28.49 | $28.69 | 0.70% | 263.51K |
| 2026-06-26 | $28.42 | $28.49 | 0.25% | 120.7K |
| 2026-06-25 | $28.45 | $28.49 | 0.14% | 133.11K |
| 2026-06-24 | $28.64 | $28.44 | -0.70% | 132.99K |
| 2026-06-23 | $28.59 | $28.69 | 0.35% | 253.18K |
| 2026-06-22 | $28.59 | $28.62 | 0.10% | 227.14K |
| 2026-06-18 | $28.67 | $28.65 | -0.07% | 70362 |
| 2026-06-17 | $28.72 | $28.69 | -0.10% | 55868 |
| 2026-06-16 | $28.81 | $28.75 | -0.21% | 77317 |
| 2026-06-15 | $28.77 | $28.80 | 0.10% | 70605 |
| 2026-06-12 | $28.78 | $28.74 | -0.14% | 73539 |
| 2026-06-11 | $28.77 | $28.80 | 0.10% | 83299 |
| 2026-06-10 | $28.53 | $28.69 | 0.56% | 96458 |
| 2026-06-09 | $28.74 | $28.64 | -0.35% | 231.01K |
| 2026-06-08 | $28.67 | $28.76 | 0.31% | 52732 |
| 2026-06-05 | $28.69 | $28.67 | -0.07% | 77427 |
| 2026-06-04 | $28.60 | $28.72 | 0.42% | 82309 |
| 2026-06-03 | $28.83 | $28.69 | -0.49% | 117.34K |
| 2026-06-02 | $28.96 | $28.84 | -0.41% | 116.84K |
| 2026-06-01 | $28.77 | $28.97 | 0.70% | 86951 |
| 2026-05-29 | $28.90 | $28.71 | -0.66% | 173.3K |
| 2026-05-28 | $29.03 | $28.90 | -0.45% | 56772 |
| 2026-05-27 | $29.04 | $29.00 | -0.14% | 44608 |
| 2026-05-26 | $29.04 | $29.04 | 0.00% | 141.53K |
| 2026-05-22 | $29.15 | $29.04 | -0.38% | 69945 |
| 2026-05-21 | $29.05 | $29.07 | 0.07% | 44271 |
| 2026-05-20 | $29.04 | $29.14 | 0.34% | 42387 |
| 2026-05-19 | $29.10 | $29.00 | -0.34% | 81080 |
| 2026-05-18 | $29.15 | $29.05 | -0.34% | 57593 |
| 2026-05-15 | $29.18 | $29.08 | -0.34% | 85607 |
| 2026-05-14 | $29.26 | $29.26 | 0.00% | 36705 |
| 2026-05-13 | $29.07 | $29.25 | 0.62% | 131.62K |
| 2026-05-12 | $29.19 | $29.19 | 0.00% | 108.54K |
| 2026-05-11 | $29.37 | $29.16 | -0.72% | 177.66K |
| 2026-05-08 | $29.40 | $29.37 | -0.10% | 113.31K |
| 2026-05-07 | $29.45 | $29.40 | -0.17% | 84279 |
| 2026-05-06 | $29.45 | $29.41 | -0.14% | 74731 |
| 2026-05-05 | $29.47 | $29.43 | -0.14% | 60196 |
| 2026-05-04 | $29.41 | $29.40 | -0.03% | 79502 |
| 2026-05-01 | $29.45 | $29.41 | -0.14% | 104.59K |
| 2026-04-30 | $29.45 | $29.39 | -0.20% | 441.5K |
| 2026-04-29 | $29.47 | $29.39 | -0.27% | 67295 |
| 2026-04-28 | $29.96 | $30.00 | 0.13% | 100.56K |
| 2026-04-27 | $30.03 | $29.95 | -0.27% | 79580 |
| 2026-04-24 | $29.97 | $29.99 | 0.07% | 53070 |
| 2026-04-23 | $29.80 | $29.96 | 0.54% | 97471 |
| 2026-04-22 | $29.80 | $29.88 | 0.27% | 95707 |
| 2026-04-21 | $30.02 | $29.78 | -0.80% | 152.87K |
| 2026-04-20 | $30.06 | $30.00 | -0.20% | 76401 |
| 2026-04-17 | $30.11 | $30.14 | 0.10% | 104.99K |
| 2026-04-16 | $30.06 | $30.09 | 0.10% | 68415 |
| 2026-04-15 | $30.01 | $30.03 | 0.07% | 80497 |
| 2026-04-14 | $30.11 | $30.06 | -0.17% | 82626 |
| 2026-04-13 | $30.10 | $30.12 | 0.07% | 38099 |
| 2026-04-10 | $30.05 | $30.10 | 0.17% | 78132 |
| 2026-04-09 | $30.09 | $30.05 | -0.13% | 63683 |
| 2026-04-08 | $30.17 | $30.07 | -0.33% | 93394 |
| 2026-04-07 | $29.76 | $29.95 | 0.64% | 119.91K |
| 2026-04-06 | $29.53 | $29.65 | 0.41% | 77046 |
| 2026-04-02 | $29.44 | $29.49 | 0.17% | 102.97K |
| 2026-04-01 | $29.50 | $29.48 | -0.07% | 66400 |
| 2026-03-31 | $29.40 | $29.35 | -0.17% | 701.13K |
| 2026-03-30 | $29.54 | $29.37 | -0.58% | 202.33K |
| 2026-03-27 | $29.52 | $29.52 | 0.00% | 69289 |
| 2026-03-26 | $29.57 | $29.54 | -0.10% | 113.54K |
| 2026-03-25 | $29.68 | $29.60 | -0.27% | 154.16K |
| 2026-03-24 | $29.68 | $29.65 | -0.10% | 109.54K |
| 2026-03-23 | $29.76 | $29.75 | -0.03% | 74155 |
| 2026-03-20 | $29.69 | $29.74 | 0.17% | 121.07K |
| 2026-03-19 | $29.74 | $29.72 | -0.07% | 189.44K |
| 2026-03-18 | $29.65 | $29.69 | 0.13% | 70554 |
| 2026-03-17 | $29.64 | $29.65 | 0.03% | 113.53K |
| 2026-03-16 | $29.67 | $29.65 | -0.07% | 188.11K |
| 2026-03-13 | $29.74 | $29.67 | -0.24% | 80574 |
| 2026-03-12 | $29.55 | $29.73 | 0.61% | 118.96K |
| 2026-03-11 | $29.80 | $29.69 | -0.37% | 132.14K |
| 2026-03-10 | $29.74 | $29.77 | 0.10% | 138.81K |