Is Citigroup Capital XIII TR PFD SECS (C-PN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citigroup Capital XIII TR PFD SECS (C-PN) research center and poll results.
NYSE : C-PN
Citigroup Capital XIII TR PFD SECS
$28.88 USD
-$0.06 (-0.22%)
- Volume
- 187.38K
- Average Volume
- 117.4K
- Market Capitalization
- $225.38B
- P/E Ratio
- 13.72
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $31.13
- Year Low
- $27.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.80
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.57
Average
28.90
Maximum
30.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.80 | $28.88 | 215743 |
| 2026-07-16 | 28.79 | $28.94 | 34258 |
| 2026-07-15 | 28.78 | $28.97 | 41268 |
| 2026-07-14 | 28.77 | $28.93 | 40017 |
| 2026-07-13 | 28.76 | $28.92 | 47620 |
| 2026-07-10 | 28.76 | $28.96 | 32134 |
| 2026-07-09 | 28.74 | $28.86 | 51645 |
| 2026-07-08 | 28.73 | $28.86 | 160808 |
| 2026-07-07 | 28.73 | $28.92 | 81601 |
| 2026-07-06 | 28.72 | $29.06 | 58469 |
| 2026-07-02 | 28.70 | $29.00 | 113508 |
| 2026-07-01 | 28.68 | $28.88 | 142650 |
| 2026-06-30 | 28.68 | $28.75 | 940231 |
| 2026-06-29 | 28.69 | $28.69 | 263507 |
| 2026-06-26 | 28.69 | $28.49 | 120696 |
| 2026-06-25 | 28.71 | $28.49 | 133106 |
| 2026-06-24 | 28.74 | $28.44 | 132992 |
| 2026-06-23 | 28.77 | $28.69 | 253182 |
| 2026-06-22 | 28.79 | $28.62 | 227135 |
| 2026-06-18 | 28.81 | $28.65 | 70362 |
| 2026-06-17 | 28.83 | $28.69 | 55868 |
| 2026-06-16 | 28.85 | $28.75 | 77317 |
| 2026-06-15 | 28.86 | $28.80 | 70605 |
| 2026-06-12 | 28.88 | $28.74 | 73539 |
| 2026-06-11 | 28.90 | $28.80 | 83299 |
| 2026-06-10 | 28.93 | $28.69 | 96458 |
| 2026-06-09 | 28.95 | $28.64 | 231014 |
| 2026-06-08 | 28.98 | $28.76 | 52732 |
| 2026-06-05 | 29.01 | $28.67 | 77427 |
| 2026-06-04 | 29.04 | $28.72 | 82309 |
| 2026-06-03 | 29.08 | $28.69 | 117344 |
| 2026-06-02 | 29.12 | $28.84 | 116841 |
| 2026-06-01 | 29.14 | $28.97 | 86951 |
| 2026-05-29 | 29.17 | $28.71 | 173297 |
| 2026-05-28 | 29.20 | $28.90 | 56772 |
| 2026-05-27 | 29.22 | $29.00 | 44608 |
| 2026-05-26 | 29.27 | $29.04 | 141527 |
| 2026-05-22 | 29.32 | $29.04 | 69945 |
| 2026-05-21 | 29.37 | $29.07 | 44271 |
| 2026-05-20 | 29.41 | $29.14 | 42387 |
| 2026-05-19 | 29.45 | $29.00 | 81080 |
| 2026-05-18 | 29.49 | $29.05 | 57593 |
| 2026-05-15 | 29.54 | $29.08 | 85607 |
| 2026-05-14 | 29.59 | $29.26 | 36705 |
| 2026-05-13 | 29.63 | $29.25 | 131622 |
| 2026-05-12 | 29.67 | $29.19 | 108539 |
| 2026-05-11 | 29.71 | $29.16 | 177660 |
| 2026-05-08 | 29.76 | $29.37 | 113312 |
| 2026-05-07 | 29.80 | $29.40 | 84279 |
| 2026-05-06 | 29.83 | $29.41 | 74731 |
| 2026-05-05 | 29.86 | $29.43 | 60196 |
| 2026-05-04 | 29.89 | $29.40 | 79502 |
| 2026-05-01 | 29.90 | $29.41 | 104586 |
| 2026-04-30 | 29.90 | $29.39 | 441500 |
| 2026-04-29 | 29.91 | $29.39 | 67295 |
| 2026-04-28 | 29.91 | $30.00 | 100558 |
| 2026-04-27 | 29.88 | $29.95 | 79580 |
| 2026-04-24 | 29.85 | $29.99 | 53070 |
| 2026-04-23 | 29.83 | $29.96 | 97471 |
| 2026-04-22 | 29.81 | $29.88 | 95707 |
| 2026-04-21 | 29.80 | $29.78 | 152874 |
| 2026-04-20 | 29.80 | $30.00 | 76401 |
| 2026-04-17 | 29.79 | $30.14 | 104989 |
| 2026-04-16 | 29.77 | $30.09 | 68415 |
| 2026-04-15 | 29.75 | $30.03 | 80497 |
| 2026-04-14 | 29.73 | $30.06 | 82626 |
| 2026-04-13 | 29.71 | $30.12 | 38099 |
| 2026-04-10 | 29.68 | $30.10 | 78132 |
| 2026-04-09 | 29.67 | $30.05 | 63683 |
| 2026-04-08 | 29.65 | $30.07 | 93394 |
| 2026-04-07 | 29.63 | $29.95 | 119908 |
| 2026-04-06 | 29.62 | $29.65 | 77046 |
| 2026-04-02 | 29.63 | $29.49 | 102973 |
| 2026-04-01 | 29.64 | $29.48 | 66400 |
| 2026-03-31 | 29.66 | $29.35 | 701131 |
| 2026-03-30 | 29.68 | $29.37 | 202334 |
| 2026-03-27 | 29.69 | $29.52 | 69289 |
| 2026-03-26 | 29.70 | $29.54 | 113535 |
| 2026-03-25 | 29.71 | $29.60 | 154163 |
| 2026-03-24 | 29.72 | $29.65 | 109536 |
| 2026-03-23 | 29.72 | $29.75 | 74155 |
| 2026-03-20 | 29.71 | $29.74 | 121071 |
| 2026-03-19 | 29.71 | $29.72 | 189443 |
| 2026-03-18 | 29.71 | $29.69 | 70554 |
| 2026-03-17 | 29.71 | $29.65 | 113527 |
| 2026-03-16 | 29.72 | $29.65 | 188108 |
| 2026-03-13 | 29.72 | $29.67 | 80574 |
| 2026-03-12 | 29.71 | $29.73 | 118961 |
| 2026-03-11 | 29.70 | $29.69 | 132143 |
| 2026-03-10 | 29.69 | $29.77 | 138809 |
| 2026-03-09 | 29.70 | $29.74 | 160348 |
| 2026-03-06 | 29.69 | $29.76 | 189319 |
| 2026-03-05 | 29.69 | $29.75 | 134143 |
| 2026-03-04 | 29.68 | $29.79 | 168642 |
| 2026-03-03 | 29.69 | $29.79 | 152485 |
| 2026-03-02 | 29.70 | $29.66 | 138670 |
| 2026-02-27 | 29.72 | $29.73 | 530924 |
| 2026-02-26 | 29.74 | $29.67 | 92188 |
| 2026-02-25 | 29.79 | $29.75 | 44405 |
| 2026-02-24 | 29.83 | $29.67 | 314678 |
| 2026-02-23 | 29.88 | $29.60 | 206275 |
| 2026-02-20 | 29.94 | $29.73 | 121927 |
| 2026-02-19 | 29.99 | $29.70 | 49532 |
| 2026-02-18 | 30.04 | $29.60 | 216726 |
| 2026-02-17 | 30.10 | $29.88 | 163473 |
| 2026-02-13 | 30.14 | $29.68 | 174859 |
| 2026-02-12 | 30.19 | $29.49 | 66013 |
| 2026-02-11 | 30.26 | $29.45 | 139744 |
| 2026-02-10 | 30.32 | $29.68 | 87865 |
| 2026-02-09 | 30.36 | $29.78 | 57306 |
| 2026-02-06 | 30.40 | $29.71 | 118921 |
| 2026-02-05 | 30.43 | $29.63 | 128459 |
| 2026-02-04 | 30.47 | $29.68 | 182763 |
| 2026-02-03 | 30.51 | $29.97 | 84290 |
| 2026-02-02 | 30.53 | $30.02 | 103856 |
| 2026-01-30 | 30.54 | $29.99 | 120062 |
| 2026-01-29 | 30.56 | $30.03 | 153629 |
| 2026-01-28 | 30.57 | $30.68 | 102601 |
| 2026-01-27 | 30.54 | $30.56 | 330066 |
| 2026-01-26 | 30.53 | $30.69 | 107588 |
| 2026-01-23 | 30.51 | $30.80 | 55427 |
| 2026-01-22 | 30.47 | $30.77 | 75338 |
| 2026-01-21 | 30.44 | $30.76 | 99344 |
| 2026-01-20 | 30.41 | $30.68 | 102542 |
| 2026-01-16 | 30.39 | $30.79 | 63946 |
| 2026-01-15 | 30.35 | $30.70 | 30973 |
| 2026-01-14 | 30.31 | $30.82 | 48424 |
| 2026-01-13 | 30.27 | $30.63 | 54144 |
| 2026-01-12 | 30.24 | $30.54 | 101532 |
| 2026-01-09 | 30.22 | $30.51 | 32015 |
| 2026-01-08 | 30.20 | $30.42 | 26580 |
| 2026-01-07 | 30.19 | $30.39 | 60118 |
| 2026-01-06 | 30.18 | $30.37 | 43435 |
| 2026-01-05 | 30.17 | $30.40 | 60355 |
| 2026-01-02 | 30.16 | $30.36 | 34914 |
| 2025-12-31 | 30.15 | $30.20 | 193310 |
| 2025-12-30 | 30.16 | $30.30 | 55188 |
| 2025-12-29 | 30.15 | $30.19 | 23098 |
| 2025-12-26 | 30.14 | $30.27 | 24576 |
| 2025-12-24 | 30.11 | $30.23 | 15961 |
| 2025-12-23 | 30.10 | $30.16 | 29619 |
| 2025-12-22 | 30.09 | $30.16 | 39814 |
| 2025-12-19 | 30.08 | $30.15 | 98434 |
| 2025-12-18 | 30.08 | $30.15 | 56517 |
| 2025-12-17 | 30.08 | $29.95 | 62329 |
| 2025-12-16 | 30.09 | $30.00 | 57959 |
| 2025-12-15 | 30.09 | $30.01 | 71581 |
| 2025-12-12 | 30.09 | $30.04 | 54680 |
| 2025-12-11 | 30.08 | $30.22 | 28841 |
| 2025-12-10 | 30.07 | $30.11 | 35092 |
| 2025-12-09 | 30.06 | $30.14 | 33756 |
| 2025-12-08 | 30.06 | $30.16 | 42663 |
| 2025-12-05 | 30.05 | $30.12 | 55936 |
| 2025-12-04 | 30.04 | $30.30 | 132969 |
| 2025-12-03 | 30.03 | $30.21 | 46661 |
| 2025-12-02 | 30.02 | $30.32 | 43755 |
| 2025-12-01 | 30.02 | $30.15 | 151609 |
| 2025-11-28 | 30.01 | $29.95 | 92891 |
| 2025-11-26 | 30.01 | $29.73 | 167001 |
| 2025-11-25 | 30.03 | $29.90 | 81810 |
| 2025-11-24 | 30.07 | $29.99 | 23320 |
| 2025-11-21 | 30.12 | $29.96 | 62008 |
| 2025-11-20 | 30.16 | $30.24 | 46473 |
| 2025-11-19 | 30.20 | $30.07 | 60145 |
| 2025-11-18 | 30.24 | $30.13 | 21483 |
| 2025-11-17 | 30.28 | $29.96 | 37787 |
| 2025-11-14 | 30.33 | $30.02 | 65832 |
| 2025-11-13 | 30.38 | $29.86 | 134899 |
| 2025-11-12 | 30.44 | $30.05 | 46512 |
| 2025-11-11 | 30.48 | $30.02 | 26013 |
| 2025-11-10 | 30.52 | $30.02 | 83330 |
| 2025-11-07 | 30.55 | $29.98 | 83819 |
| 2025-11-06 | 30.57 | $29.99 | 46115 |
| 2025-11-05 | 30.61 | $30.11 | 18124 |
| 2025-11-04 | 30.64 | $30.01 | 94168 |
| 2025-11-03 | 30.67 | $30.16 | 47171 |
| 2025-10-31 | 30.71 | $30.03 | 167226 |
| 2025-10-30 | 30.74 | $29.98 | 65453 |
| 2025-10-29 | 30.78 | $30.07 | 121662 |
| 2025-10-28 | 30.80 | $30.72 | 57860 |
| 2025-10-27 | 30.78 | $30.92 | 92991 |
| 2025-10-24 | 30.75 | $30.88 | 50326 |
| 2025-10-23 | 30.72 | $30.92 | 49810 |
| 2025-10-22 | 30.69 | $30.97 | 87331 |
| 2025-10-21 | 30.67 | $30.96 | 67181 |
| 2025-10-20 | 30.65 | $30.96 | 140802 |
| 2025-10-17 | 30.63 | $31.00 | 54714 |
| 2025-10-16 | 30.61 | $30.99 | 64810 |
| 2025-10-15 | 30.59 | $30.89 | 42208 |
| 2025-10-14 | 30.57 | $30.75 | 33960 |
| 2025-10-13 | 30.56 | $30.63 | 53938 |
| 2025-10-10 | 30.54 | $30.51 | 64775 |
| 2025-10-09 | 30.53 | $30.68 | 52478 |
| 2025-10-08 | 30.52 | $30.71 | 29568 |
| 2025-10-07 | 30.51 | $30.67 | 49734 |
| 2025-10-06 | 30.49 | $30.89 | 44091 |
| 2025-10-03 | 30.47 | $30.76 | 65803 |
| 2025-10-02 | 30.45 | $30.66 | 50023 |
| 2025-10-01 | 30.43 | $30.58 | 45747 |
| 2025-09-30 | 30.40 | $30.17 | 290512 |
| 2025-09-29 | 30.38 | $30.38 | 64413 |
| 2025-09-26 | 30.35 | $30.27 | 42505 |
| 2025-09-25 | 30.34 | $30.32 | 38604 |
| 2025-09-24 | 30.32 | $30.52 | 47545 |
| 2025-09-23 | 30.29 | $30.56 | 45697 |
| 2025-09-22 | 30.26 | $30.64 | 31477 |
| 2025-09-19 | 30.22 | $30.58 | 68992 |
| 2025-09-18 | 30.19 | $30.66 | 31083 |
| 2025-09-17 | 30.16 | $30.52 | 31803 |
| 2025-09-16 | 30.13 | $30.41 | 36697 |
| 2025-09-15 | 30.11 | $30.30 | 58472 |
| 2025-09-12 | 30.08 | $30.38 | 48795 |
| 2025-09-11 | 30.06 | $30.48 | 54199 |
| 2025-09-10 | 30.03 | $30.38 | 38691 |
| 2025-09-09 | 30.00 | $30.42 | 49928 |
| 2025-09-08 | 29.97 | $30.37 | 34177 |
| 2025-09-05 | 29.94 | $30.33 | 108490 |
| 2025-09-04 | 29.91 | $30.28 | 60138 |
| 2025-09-03 | 29.88 | $30.04 | 49668 |
| 2025-09-02 | 29.86 | $29.78 | 46453 |
| 2025-08-29 | 29.87 | $29.85 | 213968 |
| 2025-08-28 | 29.87 | $29.92 | 84606 |
| 2025-08-27 | 29.85 | $29.92 | 39719 |
| 2025-08-26 | 29.84 | $29.93 | 27830 |
| 2025-08-25 | 29.85 | $29.93 | 29948 |
| 2025-08-22 | 29.88 | $29.98 | 37536 |
| 2025-08-21 | 29.90 | $29.95 | 57736 |
| 2025-08-20 | 29.95 | $30.02 | 31228 |
| 2025-08-19 | 29.98 | $30.02 | 80684 |
| 2025-08-18 | 30.01 | $29.89 | 52870 |
| 2025-08-15 | 30.04 | $29.82 | 40142 |
| 2025-08-14 | 30.07 | $29.86 | 32105 |
| 2025-08-13 | 30.10 | $29.85 | 40488 |
| 2025-08-12 | 30.13 | $29.87 | 80967 |
| 2025-08-11 | 30.16 | $29.82 | 27452 |
| 2025-08-08 | 30.18 | $29.72 | 36478 |
| 2025-08-07 | 30.21 | $29.67 | 29835 |
| 2025-08-06 | 30.25 | $29.72 | 64772 |
| 2025-08-05 | 30.28 | $29.77 | 45915 |
| 2025-08-04 | 30.31 | $29.84 | 95201 |
| 2025-08-01 | 30.33 | $29.88 | 114503 |
| 2025-07-31 | 30.34 | $29.47 | 297617 |
| 2025-07-30 | 30.37 | $29.85 | 105833 |
| 2025-07-29 | 30.35 | $29.99 | 145209 |
| 2025-07-28 | 30.33 | $30.52 | 103011 |
| 2025-07-25 | 30.29 | $30.50 | 107776 |
| 2025-07-24 | 30.24 | $30.82 | 72080 |
| 2025-07-23 | 30.19 | $30.69 | 51775 |
| 2025-07-22 | 30.13 | $30.55 | 45424 |
| 2025-07-21 | 30.08 | $30.50 | 71081 |
| 2025-07-18 | 30.02 | $30.49 | 44885 |
| 2025-07-17 | 29.95 | $30.43 | 63068 |
| 2025-07-16 | 29.88 | $30.46 | 41138 |
| 2025-07-15 | 29.82 | $30.42 | 92103 |
| 2025-07-14 | 29.76 | $30.38 | 43611 |
| 2025-07-11 | 29.71 | $30.32 | 53931 |
| 2025-07-10 | 29.65 | $30.40 | 101835 |
| 2025-07-09 | 29.59 | $30.34 | 76374 |
| 2025-07-08 | 29.53 | $30.30 | 22783 |
| 2025-07-07 | 29.47 | $30.28 | 84887 |
| 2025-07-03 | 29.40 | $30.01 | 59560 |
| 2025-07-02 | 29.34 | $30.05 | 128080 |
| 2025-07-01 | 29.29 | $29.62 | 106580 |
| 2025-06-30 | 29.27 | $29.42 | 552670 |
| 2025-06-27 | 29.26 | $29.72 | 133204 |
| 2025-06-26 | 29.21 | $29.68 | 148593 |
| 2025-06-25 | 29.17 | $29.82 | 230336 |
| 2025-06-24 | 29.13 | $29.48 | 193114 |
| 2025-06-23 | 29.13 | $29.41 | 103618 |
| 2025-06-20 | 29.13 | $29.29 | 91446 |
| 2025-06-18 | 29.14 | $29.15 | 71985 |
| 2025-06-17 | 29.18 | $29.14 | 100282 |
| 2025-06-16 | 29.21 | $29.22 | 117787 |
| 2025-06-13 | 29.25 | $29.25 | 80650 |
| 2025-06-12 | 29.28 | $29.26 | 141110 |
| 2025-06-11 | 29.31 | $29.25 | 70422 |
| 2025-06-10 | 29.34 | $29.20 | 83182 |
| 2025-06-09 | 29.38 | $29.07 | 59870 |
| 2025-06-06 | 29.40 | $29.01 | 38805 |
| 2025-06-05 | 29.43 | $28.85 | 156819 |
| 2025-06-04 | 29.46 | $28.93 | 56580 |
| 2025-06-03 | 29.50 | $29.09 | 151546 |
| 2025-06-02 | 29.52 | $29.25 | 60002 |
| 2025-05-30 | 29.55 | $29.15 | 715742 |
| 2025-05-29 | 29.59 | $28.64 | 332630 |
| 2025-05-28 | 29.64 | $28.98 | 128328 |
| 2025-05-27 | 29.70 | $29.04 | 1.2M |
| 2025-05-23 | 29.78 | $29.38 | 156364 |
| 2025-05-22 | 29.83 | $29.52 | 2.0M |
| 2025-05-21 | 29.87 | $29.51 | 78971 |
| 2025-05-20 | 29.89 | $29.78 | 43190 |
| 2025-05-19 | 29.89 | $29.90 | 64145 |
| 2025-05-16 | 29.87 | $29.95 | 84700 |
| 2025-05-15 | 29.85 | $29.87 | 65784 |
| 2025-05-14 | 29.83 | $29.87 | 80007 |
| 2025-05-13 | 29.80 | $29.88 | 62653 |
| 2025-05-12 | 29.78 | $29.89 | 103626 |
| 2025-05-09 | 29.75 | $29.51 | 47443 |
| 2025-05-08 | 29.74 | $29.52 | 84281 |
| 2025-05-07 | 29.74 | $29.58 | 95480 |
| 2025-05-06 | 29.74 | $29.59 | 56518 |
| 2025-05-05 | 29.74 | $29.55 | 94997 |
| 2025-05-02 | 29.76 | $29.79 | 85563 |
| 2025-05-01 | 29.76 | $29.95 | 119734 |
| 2025-04-30 | 29.76 | $29.80 | 108121 |
| 2025-04-29 | 29.76 | $30.02 | 75131 |
| 2025-04-28 | 29.75 | $30.74 | 139940 |
| 2025-04-25 | 29.70 | $30.38 | 62039 |
| 2025-04-24 | 29.67 | $30.38 | 150654 |
| 2025-04-23 | 29.65 | $29.93 | 95259 |
| 2025-04-22 | 29.65 | $29.66 | 204738 |
| 2025-04-21 | 29.66 | $29.48 | 110523 |
| 2025-04-17 | 29.69 | $29.65 | 112675 |
| 2025-04-16 | 29.71 | $29.39 | 61210 |
| 2025-04-15 | 29.74 | $29.33 | 107264 |
| 2025-04-14 | 29.78 | $29.41 | 167762 |
| 2025-04-11 | 29.82 | $29.26 | 206578 |
| 2025-04-10 | 29.86 | $29.30 | 214671 |
| 2025-04-09 | 29.90 | $29.65 | 321372 |
| 2025-04-08 | 29.92 | $29.61 | 169017 |
| 2025-04-07 | 29.95 | $29.61 | 267966 |
| 2025-04-04 | 29.97 | $29.91 | 176122 |
| 2025-04-03 | 29.98 | $29.78 | 89551 |
| 2025-04-02 | 30.00 | $29.86 | 117078 |
| 2025-04-01 | 30.02 | $29.89 | 47074 |
| 2025-03-31 | 30.03 | $29.86 | 682134 |
| 2025-03-28 | 30.04 | $29.72 | 128736 |
| 2025-03-27 | 30.07 | $29.81 | 59785 |
| 2025-03-26 | 30.09 | $29.90 | 76780 |
| 2025-03-25 | 30.10 | $29.96 | 124820 |
| 2025-03-24 | 30.12 | $29.91 | 110615 |
| 2025-03-21 | 30.14 | $30.02 | 87569 |
| 2025-03-20 | 30.16 | $30.03 | 142827 |
| 2025-03-19 | 30.18 | $30.07 | 88167 |
| 2025-03-18 | 30.20 | $30.07 | 50087 |
| 2025-03-17 | 30.22 | $30.10 | 54367 |
| 2025-03-14 | 30.24 | $30.07 | 119999 |
| 2025-03-13 | 30.27 | $30.09 | 94799 |
| 2025-03-12 | 30.30 | $30.14 | 100762 |
| 2025-03-11 | 30.32 | $30.17 | 140958 |
| 2025-03-10 | 30.35 | $30.07 | 121603 |
| 2025-03-07 | 30.37 | $30.17 | 63804 |
| 2025-03-06 | 30.40 | $30.16 | 74210 |
| 2025-03-05 | 30.43 | $30.16 | 72631 |
| 2025-03-04 | 30.45 | $30.10 | 133770 |
| 2025-03-03 | 30.49 | $30.15 | 147941 |
| 2025-02-28 | 30.53 | $30.27 | 100706 |
| 2025-02-27 | 30.55 | $30.16 | 33602 |
| 2025-02-26 | 30.57 | $30.15 | 106951 |
| 2025-02-25 | 30.63 | $30.28 | 107077 |
| 2025-02-24 | 30.68 | $30.40 | 95568 |
| 2025-02-21 | 30.70 | $30.43 | 99709 |
| 2025-02-20 | 30.73 | $30.44 | 90506 |
| 2025-02-19 | 30.74 | $30.47 | 67467 |
| 2025-02-18 | 30.76 | $30.50 | 97418 |
| 2025-02-14 | 30.77 | $30.50 | 103725 |
| 2025-02-13 | 30.77 | $30.67 | 51897 |
| 2025-02-12 | 30.77 | $30.58 | 108078 |
| 2025-02-11 | 30.77 | $30.60 | 22354 |
| 2025-02-10 | 30.76 | $30.66 | 22006 |
| 2025-02-07 | 30.76 | $30.60 | 57964 |
| 2025-02-06 | 30.75 | $30.68 | 61358 |
| 2025-02-05 | 30.74 | $30.74 | 130660 |
| 2025-02-04 | 30.73 | $30.65 | 229454 |
| 2025-02-03 | 30.73 | $30.94 | 101118 |
| 2025-01-31 | 30.70 | $30.84 | 220757 |
| 2025-01-30 | 30.66 | $30.77 | 188352 |
| 2025-01-29 | 30.63 | $30.58 | 73068 |
| 2025-01-28 | 30.60 | $31.30 | 97636 |
| 2025-01-27 | 30.54 | $31.15 | 96539 |
| 2025-01-24 | 30.49 | $30.96 | 122219 |
| 2025-01-23 | 30.44 | $30.89 | 109378 |
| 2025-01-22 | 30.40 | $30.77 | 39874 |
| 2025-01-21 | 30.37 | $30.80 | 180674 |
| 2025-01-17 | 30.34 | $30.63 | 135702 |
| 2025-01-16 | 30.31 | $30.59 | 262561 |
| 2025-01-15 | 30.29 | $30.59 | 151154 |
| 2025-01-14 | 30.27 | $30.59 | 61375 |
| 2025-01-13 | 30.25 | $30.53 | 153027 |
| 2025-01-10 | 30.24 | $30.52 | 131898 |
| 2025-01-08 | 30.24 | $30.57 | 47504 |
| 2025-01-07 | 30.23 | $30.48 | 107136 |
| 2025-01-06 | 30.23 | $30.48 | 196684 |
| 2025-01-03 | 30.22 | $30.53 | 109635 |
| 2025-01-02 | 30.21 | $30.40 | 69441 |
| 2024-12-31 | 30.21 | $29.97 | 1.2M |
| 2024-12-30 | 30.22 | $30.17 | 34092 |
| 2024-12-27 | 30.23 | $30.11 | 57690 |
| 2024-12-26 | 30.23 | $30.14 | 50226 |
| 2024-12-24 | 30.23 | $30.04 | 178806 |
| 2024-12-23 | 30.23 | $30.03 | 325437 |
| 2024-12-20 | 30.24 | $30.14 | 48893 |
| 2024-12-19 | 30.25 | $30.12 | 121753 |
| 2024-12-18 | 30.25 | $30.07 | 164352 |
| 2024-12-17 | 30.25 | $30.19 | 121990 |
| 2024-12-16 | 30.25 | $30.14 | 385155 |
| 2024-12-13 | 30.25 | $30.09 | 229664 |
| 2024-12-12 | 30.26 | $30.26 | 54549 |
| 2024-12-11 | 30.26 | $30.40 | 215334 |
| 2024-12-10 | 30.26 | $30.45 | 123461 |
| 2024-12-09 | 30.26 | $30.36 | 137487 |
| 2024-12-06 | 30.26 | $30.42 | 211322 |
| 2024-12-05 | 30.26 | $30.39 | 61044 |
| 2024-12-04 | 30.26 | $30.32 | 135747 |
| 2024-12-03 | 30.27 | $30.32 | 138558 |
| 2024-12-02 | 30.27 | $30.24 | 126750 |
| 2024-11-29 | 30.28 | $30.35 | 29821 |
| 2024-11-27 | 30.28 | $30.13 | 54067 |
| 2024-11-26 | 30.29 | $30.07 | 59295 |
| 2024-11-25 | 30.31 | $30.16 | 92462 |
| 2024-11-22 | 30.34 | $30.22 | 108373 |
| 2024-11-21 | 30.36 | $30.20 | 34071 |
| 2024-11-20 | 30.38 | $30.20 | 223309 |
| 2024-11-19 | 30.39 | $30.13 | 81963 |
| 2024-11-18 | 30.40 | $30.21 | 86190 |
| 2024-11-15 | 30.42 | $30.16 | 55751 |
| 2024-11-14 | 30.45 | $30.25 | 41419 |
| 2024-11-13 | 30.47 | $30.30 | 87049 |
| 2024-11-12 | 30.48 | $30.30 | 72594 |
| 2024-11-11 | 30.50 | $30.38 | 96052 |
| 2024-11-08 | 30.50 | $30.51 | 78124 |
| 2024-11-07 | 30.50 | $30.43 | 37413 |
| 2024-11-06 | 30.50 | $30.40 | 44800 |
| 2024-11-05 | 30.50 | $30.45 | 40729 |
| 2024-11-04 | 30.48 | $30.39 | 98827 |
| 2024-11-01 | 30.46 | $30.37 | 41606 |
| 2024-10-31 | 30.45 | $30.29 | 207014 |
| 2024-10-30 | 30.44 | $30.43 | 128690 |
| 2024-10-29 | 30.42 | $30.35 | 133114 |
| 2024-10-28 | 30.40 | $30.89 | 83722 |
| 2024-10-25 | 30.35 | $30.65 | 63101 |
| 2024-10-24 | 30.32 | $30.54 | 33963 |
| 2024-10-23 | 30.30 | $30.39 | 42755 |
| 2024-10-22 | 30.28 | $30.40 | 88167 |
| 2024-10-21 | 30.26 | $30.52 | 93618 |
| 2024-10-18 | 30.23 | $30.75 | 57920 |
| 2024-10-17 | 30.20 | $30.58 | 50486 |
| 2024-10-16 | 30.16 | $30.58 | 78124 |
| 2024-10-15 | 30.13 | $30.62 | 61508 |
| 2024-10-14 | 30.09 | $30.54 | 75750 |
| 2024-10-11 | 30.06 | $30.46 | 59218 |
| 2024-10-10 | 30.04 | $30.36 | 69142 |
| 2024-10-09 | 30.02 | $30.34 | 91705 |
| 2024-10-08 | 30.01 | $30.11 | 37702 |
| 2024-10-07 | 29.99 | $30.07 | 51446 |
| 2024-10-04 | 29.98 | $30.13 | 57276 |
| 2024-10-03 | 29.96 | $30.10 | 38201 |
| 2024-10-02 | 29.94 | $30.07 | 66981 |
| 2024-10-01 | 29.93 | $29.99 | 47068 |
| 2024-09-30 | 29.91 | $29.87 | 325333 |
| 2024-09-27 | 29.90 | $30.06 | 42384 |
| 2024-09-26 | 29.87 | $30.06 | 124579 |
| 2024-09-25 | 29.84 | $30.00 | 23479 |
| 2024-09-24 | 29.82 | $30.00 | 232303 |
| 2024-09-23 | 29.81 | $29.98 | 148002 |
| 2024-09-20 | 29.80 | $30.00 | 123175 |
| 2024-09-19 | 29.78 | $29.95 | 145854 |
| 2024-09-18 | 29.77 | $29.86 | 111411 |
| 2024-09-17 | 29.77 | $29.85 | 172819 |
| 2024-09-16 | 29.76 | $30.02 | 106798 |
| 2024-09-13 | 29.75 | $30.00 | 134656 |
| 2024-09-12 | 29.73 | $29.99 | 147319 |
| 2024-09-11 | 29.71 | $29.99 | 116074 |
| 2024-09-10 | 29.68 | $29.86 | 100921 |
| 2024-09-09 | 29.65 | $29.79 | 149248 |
| 2024-09-06 | 29.63 | $29.74 | 153569 |
| 2024-09-05 | 29.61 | $29.78 | 113550 |
| 2024-09-04 | 29.59 | $29.75 | 138091 |
| 2024-09-03 | 29.57 | $29.57 | 154294 |
| 2024-08-30 | 29.55 | $29.67 | 291742 |
| 2024-08-29 | 29.53 | $29.60 | 114458 |
| 2024-08-28 | 29.52 | $29.46 | 134315 |
| 2024-08-27 | 29.50 | $29.61 | 50282 |
| 2024-08-26 | 29.48 | $29.68 | 51935 |
| 2024-08-23 | 29.46 | $29.77 | 60534 |
| 2024-08-22 | 29.47 | $29.74 | 56262 |
| 2024-08-21 | 29.46 | $29.75 | 100086 |
| 2024-08-20 | 29.46 | $29.75 | 64431 |
| 2024-08-19 | 29.46 | $29.76 | 88771 |
| 2024-08-16 | 29.45 | $29.69 | 114979 |
| 2024-08-15 | 29.45 | $29.61 | 78512 |
| 2024-08-14 | 29.46 | $29.53 | 112815 |
| 2024-08-13 | 29.47 | $29.42 | 75820 |
| 2024-08-12 | 29.49 | $29.37 | 78749 |
| 2024-08-09 | 29.51 | $29.33 | 84261 |
| 2024-08-08 | 29.53 | $29.41 | 46688 |
| 2024-08-07 | 29.54 | $29.31 | 65859 |
| 2024-08-06 | 29.55 | $29.28 | 61637 |
| 2024-08-05 | 29.57 | $29.26 | 160313 |
| 2024-08-02 | 29.58 | $29.27 | 142281 |
| 2024-08-01 | 29.61 | $29.37 | 85699 |
| 2024-07-31 | 29.61 | $29.17 | 188610 |
| 2024-07-30 | 29.63 | $29.21 | 80900 |
| 2024-07-29 | 29.64 | $29.20 | 159027 |
| 2024-07-26 | 29.64 | $29.88 | 82007 |
| 2024-07-25 | 29.63 | $29.71 | 127755 |
| 2024-07-24 | 29.62 | $29.65 | 87709 |
| 2024-07-23 | 29.61 | $29.67 | 109522 |
| 2024-07-22 | 29.60 | $29.75 | 72882 |
| 2024-07-19 | 29.58 | $29.67 | 53987 |
| 2024-07-18 | 29.57 | $29.77 | 38079 |
| 2024-07-17 | 29.55 | $29.78 | 41610 |
| 2024-07-16 | 29.52 | $29.74 | 50740 |
| 2024-07-15 | 29.50 | $29.76 | 83667 |
| 2024-07-12 | 29.47 | $29.71 | 43789 |
| 2024-07-11 | 29.46 | $29.65 | 54747 |
| 2024-07-10 | 29.44 | $29.58 | 72423 |
| 2024-07-09 | 29.43 | $29.57 | 51922 |
| 2024-07-08 | 29.41 | $29.57 | 83129 |
| 2024-07-05 | 29.39 | $29.71 | 79121 |
| 2024-07-03 | 29.37 | $29.51 | 109648 |
| 2024-07-02 | 29.36 | $29.46 | 252358 |
| 2024-07-01 | 29.35 | $29.40 | 90649 |
| 2024-06-28 | 29.35 | $29.27 | 204690 |
| 2024-06-27 | 29.35 | $29.57 | 47851 |
| 2024-06-26 | 29.34 | $29.60 | 63984 |
| 2024-06-25 | 29.32 | $29.50 | 68667 |
| 2024-06-24 | 29.32 | $29.35 | 92400 |
| 2024-06-21 | 29.32 | $29.49 | 59434 |
| 2024-06-20 | 29.31 | $29.44 | 95198 |
| 2024-06-18 | 29.32 | $29.25 | 54541 |
| 2024-06-17 | 29.33 | $29.26 | 51849 |
| 2024-06-14 | 29.34 | $29.29 | 65632 |
| 2024-06-13 | 29.35 | $29.31 | 58314 |
| 2024-06-12 | 29.36 | $29.42 | 40876 |
| 2024-06-11 | 29.36 | $29.26 | 74410 |
| 2024-06-10 | 29.37 | $29.28 | 53086 |
| 2024-06-07 | 29.37 | $29.21 | 114188 |
| 2024-06-06 | 29.37 | $29.30 | 81861 |
| 2024-06-05 | 29.36 | $29.30 | 126490 |
| 2024-06-04 | 29.35 | $29.29 | 69413 |
| 2024-06-03 | 29.34 | $29.27 | 71879 |
| 2024-05-31 | 29.33 | $29.25 | 221361 |
| 2024-05-30 | 29.32 | $29.43 | 50891 |
| 2024-05-29 | 29.30 | $29.21 | 28660 |
| 2024-05-28 | 29.29 | $29.35 | 89989 |
| 2024-05-24 | 29.29 | $29.35 | 27326 |
| 2024-05-23 | 29.27 | $29.39 | 149649 |
| 2024-05-22 | 29.29 | $29.43 | 101660 |
| 2024-05-21 | 29.31 | $29.57 | 23440 |
| 2024-05-20 | 29.32 | $29.47 | 47500 |
| 2024-05-17 | 29.33 | $29.46 | 31053 |
| 2024-05-16 | 29.34 | $29.49 | 48936 |
| 2024-05-15 | 29.35 | $29.50 | 38165 |
| 2024-05-14 | 29.36 | $29.43 | 130236 |
| 2024-05-13 | 29.37 | $29.50 | 105312 |
| 2024-05-10 | 29.37 | $29.28 | 34650 |
| 2024-05-09 | 29.39 | $29.12 | 53222 |
| 2024-05-08 | 29.41 | $29.03 | 172494 |
| 2024-05-07 | 29.45 | $29.10 | 55793 |
| 2024-05-06 | 29.48 | $29.10 | 122285 |
| 2024-05-03 | 29.50 | $29.08 | 48473 |
| 2024-05-02 | 29.54 | $29.08 | 66200 |
| 2024-05-01 | 29.57 | $29.15 | 144886 |
| 2024-04-30 | 29.60 | $29.00 | 142462 |
| 2024-04-29 | 29.63 | $29.18 | 45050 |
| 2024-04-26 | 29.64 | $29.08 | 75605 |
| 2024-04-25 | 29.66 | $29.75 | 99632 |
| 2024-04-24 | 29.65 | $29.78 | 85429 |
| 2024-04-23 | 29.62 | $29.79 | 141865 |
| 2024-04-22 | 29.60 | $29.72 | 67899 |
| 2024-04-19 | 29.59 | $29.71 | 68539 |
| 2024-04-18 | 29.58 | $29.68 | 70306 |
| 2024-04-17 | 29.56 | $29.68 | 84512 |
| 2024-04-16 | 29.55 | $29.53 | 60837 |
| 2024-04-15 | 29.54 | $29.50 | 144217 |
| 2024-04-12 | 29.54 | $29.69 | 44849 |
| 2024-04-11 | 29.52 | $29.65 | 57669 |
| 2024-04-10 | 29.50 | $29.68 | 97174 |
| 2024-04-09 | 29.48 | $29.68 | 29827 |
| 2024-04-08 | 29.45 | $29.65 | 48425 |
| 2024-04-05 | 29.43 | $29.74 | 51064 |
| 2024-04-04 | 29.40 | $29.76 | 105742 |
| 2024-04-03 | 29.38 | $29.69 | 73670 |
| 2024-04-02 | 29.35 | $29.56 | 43007 |
| 2024-04-01 | 29.32 | $29.55 | 74279 |
| 2024-03-28 | 29.29 | $29.47 | 141493 |
| 2024-03-27 | 29.26 | $29.41 | 80786 |
| 2024-03-26 | 29.25 | $29.34 | 62214 |
| 2024-03-25 | 29.24 | $29.34 | 36675 |
| 2024-03-22 | 29.24 | $29.48 | 54749 |
| 2024-03-21 | 29.23 | $29.47 | 76486 |
| 2024-03-20 | 29.22 | $29.35 | 82404 |
| 2024-03-19 | 29.21 | $29.41 | 92227 |
| 2024-03-18 | 29.20 | $29.40 | 101005 |
| 2024-03-15 | 29.17 | $29.38 | 46684 |
| 2024-03-14 | 29.14 | $29.33 | 50007 |
| 2024-03-13 | 29.12 | $29.27 | 52109 |
| 2024-03-12 | 29.10 | $29.26 | 34433 |
| 2024-03-11 | 29.09 | $29.22 | 59385 |
| 2024-03-08 | 29.09 | $29.13 | 65299 |
| 2024-03-07 | 29.08 | $29.25 | 60474 |
| 2024-03-06 | 29.07 | $29.19 | 55753 |
| 2024-03-05 | 29.07 | $29.17 | 62252 |
| 2024-03-04 | 29.06 | $29.04 | 57204 |
| 2024-03-01 | 29.06 | $28.84 | 313936 |
| 2024-02-29 | 29.08 | $28.94 | 212318 |
| 2024-02-28 | 29.08 | $29.15 | 56926 |
| 2024-02-27 | 29.07 | $29.24 | 35836 |
| 2024-02-26 | 29.05 | $29.30 | 52451 |
| 2024-02-23 | 29.02 | $29.30 | 93420 |
| 2024-02-22 | 29.03 | $29.21 | 75174 |
| 2024-02-21 | 29.04 | $29.18 | 145127 |
| 2024-02-20 | 29.04 | $29.12 | 166946 |
| 2024-02-16 | 29.05 | $28.82 | 61079 |
| 2024-02-15 | 29.08 | $28.89 | 48437 |
| 2024-02-14 | 29.09 | $28.90 | 46671 |
| 2024-02-13 | 29.11 | $28.86 | 183513 |
| 2024-02-12 | 29.13 | $29.13 | 55876 |
| 2024-02-09 | 29.14 | $29.11 | 64467 |
| 2024-02-08 | 29.14 | $28.98 | 105913 |
| 2024-02-07 | 29.14 | $29.11 | 43376 |
| 2024-02-06 | 29.14 | $29.01 | 87381 |
| 2024-02-05 | 29.14 | $29.10 | 111003 |
| 2024-02-02 | 29.13 | $29.10 | 105770 |
| 2024-02-01 | 29.12 | $29.10 | 59060 |
| 2024-01-31 | 29.11 | $29.03 | 142676 |
| 2024-01-30 | 29.11 | $28.91 | 88405 |
| 2024-01-29 | 29.09 | $28.82 | 59324 |
| 2024-01-26 | 29.09 | $28.78 | 101253 |
| 2024-01-25 | 29.08 | $29.45 | 83432 |
| 2024-01-24 | 29.04 | $29.35 | 71930 |
| 2024-01-23 | 29.00 | $29.27 | 87031 |
| 2024-01-22 | 28.96 | $29.35 | 76793 |
| 2024-01-19 | 28.93 | $29.31 | 76616 |
| 2024-01-18 | 28.90 | $29.20 | 63533 |
| 2024-01-17 | 28.87 | $29.30 | 47866 |
| 2024-01-16 | 28.83 | $29.23 | 82726 |
| 2024-01-12 | 28.81 | $29.20 | 89998 |
| 2024-01-11 | 28.78 | $29.12 | 162402 |
| 2024-01-10 | 28.77 | $29.05 | 34922 |
| 2024-01-09 | 28.74 | $29.02 | 120462 |
| 2024-01-08 | 28.73 | $29.03 | 47705 |
| 2024-01-05 | 28.73 | $28.90 | 55472 |
| 2024-01-04 | 28.74 | $28.92 | 63628 |
| 2024-01-03 | 28.75 | $28.97 | 49851 |
| 2024-01-02 | 28.76 | $28.95 | 70608 |
| 2023-12-29 | 28.76 | $28.54 | 166878 |
| 2023-12-28 | 28.78 | $28.77 | 26483 |
| 2023-12-27 | 28.79 | $28.64 | 78542 |
| 2023-12-26 | 28.81 | $28.61 | 68059 |
| 2023-12-22 | 28.83 | $28.58 | 81042 |
| 2023-12-21 | 28.84 | $28.59 | 78456 |
| 2023-12-20 | 28.85 | $28.57 | 105997 |
| 2023-12-19 | 28.86 | $28.74 | 183548 |
| 2023-12-18 | 28.87 | $28.57 | 79367 |
| 2023-12-15 | 28.88 | $28.68 | 243155 |
| 2023-12-14 | 28.88 | $28.65 | 90178 |
| 2023-12-13 | 28.88 | $28.79 | 110514 |
| 2023-12-12 | 28.86 | $28.73 | 86642 |
| 2023-12-11 | 28.85 | $28.60 | 180200 |
| 2023-12-08 | 28.85 | $28.85 | 99255 |
| 2023-12-07 | 28.83 | $28.88 | 141697 |
| 2023-12-06 | 28.81 | $29.16 | 73134 |
| 2023-12-05 | 28.76 | $29.13 | 72629 |
| 2023-12-04 | 28.70 | $29.09 | 164623 |
| 2023-12-01 | 28.64 | $29.08 | 69873 |
| 2023-11-30 | 28.60 | $28.86 | 265528 |
| 2023-11-29 | 28.58 | $29.06 | 70444 |
| 2023-11-28 | 28.56 | $29.03 | 83432 |
| 2023-11-27 | 28.54 | $28.87 | 84838 |
| 2023-11-24 | 28.51 | $28.95 | 79679 |
| 2023-11-22 | 28.49 | $28.77 | 49611 |
| 2023-11-21 | 28.50 | $28.77 | 69428 |
| 2023-11-20 | 28.53 | $28.83 | 103949 |
| 2023-11-17 | 28.54 | $28.74 | 51640 |
| 2023-11-16 | 28.55 | $28.74 | 88886 |
| 2023-11-15 | 28.56 | $28.58 | 60482 |
| 2023-11-14 | 28.59 | $28.48 | 92973 |
| 2023-11-13 | 28.62 | $28.58 | 80989 |
| 2023-11-10 | 28.64 | $28.49 | 65636 |
| 2023-11-09 | 28.67 | $28.45 | 64546 |
| 2023-11-08 | 28.70 | $28.44 | 80256 |
| 2023-11-07 | 28.74 | $28.17 | 133853 |
| 2023-11-06 | 28.78 | $27.96 | 103753 |
| 2023-11-03 | 28.84 | $27.89 | 336984 |
| 2023-11-02 | 28.89 | $28.36 | 186376 |
| 2023-11-01 | 28.93 | $28.50 | 123605 |
| 2023-10-31 | 28.96 | $28.67 | 123820 |
| 2023-10-30 | 28.97 | $28.48 | 92329 |
| 2023-10-27 | 29.00 | $28.25 | 154050 |
| 2023-10-26 | 29.06 | $28.69 | 181892 |
| 2023-10-25 | 29.09 | $28.99 | 139429 |
| 2023-10-24 | 29.09 | $29.26 | 96768 |
| 2023-10-23 | 29.08 | $29.08 | 122947 |
| 2023-10-20 | 29.07 | $29.00 | 91286 |
| 2023-10-19 | 29.08 | $28.96 | 97117 |
| 2023-10-18 | 29.08 | $29.07 | 58567 |
| 2023-10-17 | 29.09 | $29.05 | 62647 |
| 2023-10-16 | 29.10 | $29.12 | 70910 |
| 2023-10-13 | 29.10 | $29.10 | 26052 |
| 2023-10-12 | 29.09 | $28.95 | 107996 |
| 2023-10-11 | 29.10 | $29.20 | 56115 |
| 2023-10-10 | 29.09 | $29.05 | 54783 |
| 2023-10-09 | 29.07 | $29.19 | 29247 |
| 2023-10-06 | 29.04 | $28.92 | 102146 |
| 2023-10-05 | 29.02 | $29.02 | 82393 |
| 2023-10-04 | 29.00 | $29.05 | 51611 |
| 2023-10-03 | 28.99 | $28.94 | 116801 |
| 2023-10-02 | 28.98 | $29.20 | 72240 |
| 2023-09-29 | 28.98 | $29.33 | 351719 |
| 2023-09-28 | 28.95 | $29.35 | 90138 |
| 2023-09-27 | 28.95 | $29.00 | 56241 |
| 2023-09-26 | 28.96 | $28.96 | 118360 |
| 2023-09-25 | 28.97 | $29.02 | 95255 |
| 2023-09-22 | 28.98 | $29.06 | 56133 |
| 2023-09-21 | 28.99 | $29.02 | 87525 |
| 2023-09-20 | 29.00 | $29.30 | 55476 |
| 2023-09-19 | 29.00 | $29.22 | 62445 |
| 2023-09-18 | 29.01 | $29.07 | 68305 |
| 2023-09-15 | 29.02 | $29.04 | 56284 |
| 2023-09-14 | 29.03 | $29.08 | 60199 |
| 2023-09-13 | 29.04 | $29.02 | 87888 |
| 2023-09-12 | 29.05 | $28.62 | 108581 |
| 2023-09-11 | 29.08 | $28.52 | 221212 |
| 2023-09-08 | 29.11 | $28.65 | 83615 |
| 2023-09-07 | 29.14 | $28.57 | 163270 |
| 2023-09-06 | 29.16 | $28.76 | 102170 |
| 2023-09-05 | 29.18 | $28.86 | 121366 |
| 2023-09-01 | 29.19 | $29.09 | 36729 |
| 2023-08-31 | 29.18 | $28.88 | 269039 |
| 2023-08-30 | 29.18 | $29.23 | 37055 |
| 2023-08-29 | 29.16 | $29.25 | 41812 |
| 2023-08-28 | 29.14 | $29.20 | 46123 |
| 2023-08-25 | 29.13 | $29.23 | 42602 |
| 2023-08-24 | 29.11 | $29.16 | 32505 |
| 2023-08-23 | 29.09 | $29.29 | 64279 |
| 2023-08-22 | 29.10 | $29.34 | 17583 |
| 2023-08-21 | 29.09 | $29.27 | 62973 |
| 2023-08-18 | 29.08 | $29.29 | 89915 |
| 2023-08-17 | 29.08 | $29.33 | 64375 |
| 2023-08-16 | 29.09 | $29.29 | 64046 |
| 2023-08-15 | 29.09 | $29.22 | 51684 |
| 2023-08-14 | 29.09 | $29.17 | 37838 |
| 2023-08-11 | 29.09 | $29.17 | 37127 |
| 2023-08-10 | 29.09 | $29.11 | 24930 |
| 2023-08-09 | 29.10 | $29.11 | 84090 |
| 2023-08-08 | 29.11 | $29.17 | 53499 |
| 2023-08-07 | 29.11 | $29.00 | 43992 |
| 2023-08-04 | 29.11 | $28.94 | 116084 |
| 2023-08-03 | 29.09 | $28.87 | 53113 |
| 2023-08-02 | 29.09 | $28.87 | 55549 |
| 2023-08-01 | 29.09 | $28.86 | 84886 |
| 2023-07-31 | 29.08 | $28.99 | 149133 |
| 2023-07-28 | 29.06 | $28.72 | 148732 |
| 2023-07-27 | 29.05 | $28.88 | 134747 |
| 2023-07-26 | 29.04 | $29.36 | 110636 |
| 2023-07-25 | 29.01 | $29.16 | 92098 |
| 2023-07-24 | 28.99 | $29.17 | 73267 |
| 2023-07-21 | 28.96 | $29.29 | 49882 |
| 2023-07-20 | 28.92 | $29.41 | 50414 |
| 2023-07-19 | 28.87 | $29.26 | 45216 |
| 2023-07-18 | 28.84 | $29.29 | 74156 |
| 2023-07-17 | 28.80 | $29.17 | 66127 |
| 2023-07-14 | 28.77 | $29.23 | 43882 |
| 2023-07-13 | 28.75 | $29.30 | 65948 |
| 2023-07-12 | 28.73 | $29.24 | 71576 |
| 2023-07-11 | 28.71 | $29.15 | 77543 |
| 2023-07-10 | 28.70 | $28.94 | 36595 |
| 2023-07-07 | 28.70 | $28.70 | 65379 |
| 2023-07-06 | 28.72 | $28.83 | 46783 |
| 2023-07-05 | 28.72 | $28.80 | 38071 |
| 2023-07-03 | 28.72 | $28.75 | 26411 |
| 2023-06-30 | 28.72 | $28.46 | 308145 |
| 2023-06-29 | 28.72 | $28.61 | 36341 |
| 2023-06-28 | 28.73 | $28.70 | 73331 |
| 2023-06-27 | 28.72 | $28.72 | 57814 |
| 2023-06-26 | 28.72 | $28.74 | 99846 |
| 2023-06-23 | 28.69 | $28.54 | 30978 |
| 2023-06-22 | 28.70 | $28.52 | 20208 |
| 2023-06-21 | 28.72 | $28.50 | 115500 |
| 2023-06-20 | 28.73 | $28.52 | 133334 |
| 2023-06-16 | 28.74 | $28.53 | 121075 |
| 2023-06-15 | 28.73 | $28.52 | 151947 |
| 2023-06-14 | 28.72 | $28.88 | 84723 |
| 2023-06-13 | 28.68 | $28.85 | 36080 |
| 2023-06-12 | 28.65 | $28.89 | 45855 |
| 2023-06-09 | 28.62 | $28.99 | 46518 |
| 2023-06-08 | 28.59 | $29.02 | 90790 |
| 2023-06-07 | 28.56 | $28.93 | 60973 |
| 2023-06-06 | 28.54 | $28.87 | 64051 |
| 2023-06-05 | 28.51 | $28.80 | 49814 |
| 2023-06-02 | 28.50 | $28.74 | 42106 |
| 2023-06-01 | 28.48 | $28.62 | 68606 |
| 2023-05-31 | 28.48 | $28.63 | 405183 |
| 2023-05-30 | 28.49 | $28.55 | 150587 |
| 2023-05-26 | 28.52 | $28.66 | 68937 |
| 2023-05-25 | 28.55 | $28.20 | 141839 |
| 2023-05-24 | 28.59 | $28.69 | 77442 |
| 2023-05-23 | 28.59 | $28.94 | 81783 |
| 2023-05-22 | 28.61 | $28.84 | 76950 |
| 2023-05-19 | 28.64 | $28.74 | 97217 |
| 2023-05-18 | 28.67 | $28.32 | 157230 |
| 2023-05-17 | 28.73 | $28.22 | 64429 |
| 2023-05-16 | 28.79 | $28.01 | 92919 |
| 2023-05-15 | 28.85 | $28.30 | 65987 |
| 2023-05-12 | 28.90 | $28.34 | 65708 |
| 2023-05-11 | 28.95 | $28.30 | 53030 |
| 2023-05-10 | 28.99 | $28.45 | 111805 |
| 2023-05-09 | 29.03 | $28.54 | 92287 |
| 2023-05-08 | 29.06 | $28.40 | 54311 |
| 2023-05-05 | 29.08 | $28.50 | 76060 |
| 2023-05-04 | 29.10 | $28.37 | 127435 |
| 2023-05-03 | 29.12 | $28.50 | 114970 |
| 2023-05-02 | 29.13 | $28.95 | 127625 |
| 2023-05-01 | 29.11 | $29.15 | 84859 |
| 2023-04-28 | 29.08 | $29.17 | 345980 |
| 2023-04-27 | 29.06 | $28.98 | 89654 |
| 2023-04-26 | 29.00 | $28.76 | 109141 |
| 2023-04-25 | 28.96 | $29.39 | 297425 |
| 2023-04-24 | 28.88 | $29.48 | 371042 |
| 2023-04-21 | 28.79 | $29.36 | 117368 |
| 2023-04-20 | 28.70 | $29.40 | 80844 |
| 2023-04-19 | 28.61 | $29.42 | 77405 |
| 2023-04-18 | 28.51 | $29.33 | 122779 |
| 2023-04-17 | 28.39 | $29.22 | 124899 |
| 2023-04-14 | 28.30 | $29.29 | 62196 |
| 2023-04-13 | 28.22 | $29.08 | 138106 |
| 2023-04-12 | 28.13 | $29.28 | 172671 |
| 2023-04-11 | 28.04 | $29.13 | 128908 |
| 2023-04-10 | 27.95 | $28.93 | 73244 |
| 2023-04-06 | 27.89 | $28.85 | 93320 |
| 2023-04-05 | 27.84 | $28.66 | 144780 |
| 2023-04-04 | 27.81 | $28.69 | 165609 |
| 2023-04-03 | 27.78 | $28.68 | 138346 |
| 2023-03-31 | 27.75 | $28.54 | 593718 |
| 2023-03-30 | 27.73 | $28.65 | 415858 |
| 2023-03-29 | 27.70 | $27.95 | 129368 |
| 2023-03-28 | 27.72 | $27.86 | 61998 |
| 2023-03-27 | 27.74 | $27.80 | 49639 |
| 2023-03-24 | 27.78 | $27.73 | 49240 |
| 2023-03-23 | 27.82 | $27.53 | 83462 |
| 2023-03-22 | 27.88 | $27.64 | 81189 |
| 2023-03-21 | 27.93 | $27.26 | 441554 |
| 2023-03-20 | 27.99 | $26.98 | 436530 |
| 2023-03-17 | 28.07 | $27.50 | 123990 |
| 2023-03-16 | 28.13 | $27.57 | 161478 |
| 2023-03-15 | 28.18 | $27.31 | 127518 |
| 2023-03-14 | 28.25 | $27.62 | 120071 |
| 2023-03-13 | 28.30 | $27.23 | 273679 |
| 2023-03-10 | 28.36 | $27.77 | 78097 |
| 2023-03-09 | 28.39 | $27.84 | 59321 |
| 2023-03-08 | 28.42 | $28.07 | 135523 |
| 2023-03-07 | 28.44 | $28.03 | 71198 |
| 2023-03-06 | 28.47 | $28.06 | 170919 |
| 2023-03-03 | 28.49 | $28.10 | 153769 |
| 2023-03-02 | 28.53 | $28.15 | 129643 |
| 2023-03-01 | 28.55 | $28.28 | 80232 |
| 2023-02-28 | 28.57 | $28.24 | 513532 |
| 2023-02-27 | 28.59 | $28.65 | 40660 |
| 2023-02-24 | 28.58 | $28.66 | 39072 |
| 2023-02-23 | 28.56 | $28.64 | 52992 |
| 2023-02-22 | 28.57 | $28.57 | 86513 |
| 2023-02-21 | 28.57 | $28.47 | 48939 |
| 2023-02-17 | 28.58 | $28.66 | 23598 |
| 2023-02-16 | 28.58 | $28.67 | 58603 |
| 2023-02-15 | 28.58 | $28.67 | 42054 |
| 2023-02-14 | 28.58 | $28.59 | 33531 |
| 2023-02-13 | 28.57 | $28.58 | 37434 |
| 2023-02-10 | 28.56 | $28.44 | 32800 |
| 2023-02-09 | 28.56 | $28.40 | 30213 |
| 2023-02-08 | 28.57 | $28.42 | 36701 |
| 2023-02-07 | 28.58 | $28.50 | 77130 |
| 2023-02-06 | 28.60 | $28.58 | 37407 |
| 2023-02-03 | 28.62 | $28.61 | 45679 |
| 2023-02-02 | 28.62 | $28.72 | 40446 |
| 2023-02-01 | 28.61 | $28.68 | 62369 |
| 2023-01-31 | 28.61 | $28.72 | 135983 |
| 2023-01-30 | 28.59 | $28.54 | 66844 |
| 2023-01-27 | 28.60 | $28.40 | 32977 |
| 2023-01-26 | 28.62 | $28.34 | 44673 |
| 2023-01-25 | 28.63 | $28.75 | 85014 |
| 2023-01-24 | 28.63 | $28.73 | 72551 |
| 2023-01-23 | 28.63 | $28.59 | 91209 |
| 2023-01-20 | 28.65 | $28.74 | 24698 |
| 2023-01-19 | 28.65 | $28.69 | 46144 |
| 2023-01-18 | 28.66 | $28.56 | 69311 |
| 2023-01-17 | 28.67 | $28.45 | 175226 |
| 2023-01-13 | 28.69 | $28.29 | 131103 |
| 2023-01-12 | 28.72 | $28.49 | 100936 |
| 2023-01-11 | 28.73 | $28.61 | 60058 |
| 2023-01-10 | 28.73 | $28.59 | 196463 |
| 2023-01-09 | 28.72 | $28.96 | 49158 |
| 2023-01-06 | 28.70 | $28.88 | 35403 |
| 2023-01-05 | 28.69 | $28.64 | 59597 |
| 2023-01-04 | 28.67 | $28.64 | 48677 |
| 2023-01-03 | 28.66 | $28.52 | 24893 |
| 2022-12-30 | 28.66 | $28.40 | 224135 |
| 2022-12-29 | 28.67 | $28.65 | 30933 |
| 2022-12-28 | 28.66 | $28.78 | 57720 |
| 2022-12-27 | 28.64 | $28.65 | 30102 |
| 2022-12-23 | 28.62 | $28.69 | 26022 |
| 2022-12-22 | 28.61 | $28.78 | 96749 |
| 2022-12-21 | 28.58 | $28.94 | 82385 |
| 2022-12-20 | 28.55 | $28.82 | 114304 |
| 2022-12-19 | 28.51 | $28.85 | 94692 |
| 2022-12-16 | 28.49 | $28.85 | 66713 |
| 2022-12-15 | 28.48 | $28.83 | 57390 |
| 2022-12-14 | 28.46 | $28.85 | 80281 |
| 2022-12-13 | 28.43 | $28.72 | 88785 |
| 2022-12-12 | 28.41 | $28.55 | 40479 |
| 2022-12-09 | 28.42 | $28.45 | 43202 |
| 2022-12-08 | 28.40 | $28.54 | 63956 |
| 2022-12-07 | 28.36 | $28.55 | 77607 |
| 2022-12-06 | 28.31 | $28.43 | 53996 |
| 2022-12-05 | 28.25 | $28.33 | 71178 |
| 2022-12-02 | 28.19 | $28.57 | 32574 |
| 2022-12-01 | 28.13 | $28.54 | 93803 |
| 2022-11-30 | 28.07 | $28.56 | 261293 |
| 2022-11-29 | 28.01 | $28.34 | 166083 |
| 2022-11-28 | 27.96 | $28.26 | 46683 |
| 2022-11-25 | 27.92 | $28.36 | 19195 |
| 2022-11-23 | 27.86 | $28.33 | 120486 |
| 2022-11-22 | 27.83 | $28.23 | 103145 |
| 2022-11-21 | 27.79 | $28.10 | 154284 |
| 2022-11-18 | 27.76 | $28.50 | 63521 |
| 2022-11-17 | 27.72 | $28.51 | 87127 |
| 2022-11-16 | 27.67 | $28.38 | 78119 |
| 2022-11-15 | 27.64 | $28.36 | 64049 |
| 2022-11-14 | 27.61 | $28.39 | 185545 |
| 2022-11-11 | 27.58 | $28.61 | 311026 |
| 2022-11-10 | 27.54 | $28.07 | 280378 |
| 2022-11-09 | 27.52 | $27.77 | 263918 |
| 2022-11-08 | 27.53 | $27.48 | 99413 |
| 2022-11-07 | 27.56 | $27.35 | 69787 |
| 2022-11-04 | 27.59 | $27.15 | 95474 |
| 2022-11-03 | 27.62 | $27.27 | 96226 |
| 2022-11-02 | 27.64 | $27.35 | 60792 |
| 2022-11-01 | 27.67 | $27.32 | 109367 |
| 2022-10-31 | 27.71 | $27.45 | 171267 |
| 2022-10-28 | 27.73 | $27.38 | 49946 |
| 2022-10-27 | 27.76 | $27.15 | 103833 |
| 2022-10-26 | 27.80 | $27.68 | 71722 |
| 2022-10-25 | 27.81 | $27.53 | 190106 |
| 2022-10-24 | 27.82 | $27.53 | 108610 |
| 2022-10-21 | 27.83 | $27.58 | 197291 |
| 2022-10-20 | 27.83 | $27.63 | 72019 |
| 2022-10-19 | 27.84 | $27.77 | 175212 |
| 2022-10-18 | 27.84 | $27.76 | 43254 |
| 2022-10-17 | 27.83 | $27.85 | 38670 |
| 2022-10-14 | 27.83 | $27.75 | 73077 |
| 2022-10-13 | 27.82 | $27.70 | 258309 |
| 2022-10-12 | 27.82 | $27.90 | 112370 |
| 2022-10-11 | 27.81 | $28.01 | 87437 |
| 2022-10-10 | 27.79 | $27.99 | 208356 |
| 2022-10-07 | 27.77 | $27.80 | 71573 |
| 2022-10-06 | 27.77 | $27.76 | 52474 |
| 2022-10-05 | 27.76 | $27.89 | 46046 |
| 2022-10-04 | 27.74 | $28.02 | 155271 |
| 2022-10-03 | 27.70 | $27.93 | 72280 |
| 2022-09-30 | 27.67 | $27.90 | 589004 |
| 2022-09-29 | 27.65 | $27.95 | 234724 |
| 2022-09-28 | 27.62 | $28.00 | 169283 |
| 2022-09-27 | 27.58 | $27.73 | 185591 |
| 2022-09-26 | 27.57 | $27.70 | 90948 |
| 2022-09-23 | 27.55 | $27.62 | 122617 |
| 2022-09-22 | 27.55 | $27.71 | 154944 |
| 2022-09-21 | 27.54 | $27.77 | 92010 |
| 2022-09-20 | 27.51 | $27.69 | 112827 |
| 2022-09-19 | 27.51 | $27.69 | 81370 |
| 2022-09-16 | 27.51 | $27.67 | 175616 |
| 2022-09-15 | 27.50 | $27.72 | 175381 |
| 2022-09-14 | 27.48 | $27.65 | 70444 |
| 2022-09-13 | 27.47 | $27.62 | 64579 |
| 2022-09-12 | 27.45 | $27.67 | 34036 |
| 2022-09-09 | 27.44 | $27.63 | 25839 |
| 2022-09-08 | 27.43 | $27.55 | 64421 |
| 2022-09-07 | 27.43 | $27.48 | 36979 |
| 2022-09-06 | 27.43 | $27.36 | 63646 |
| 2022-09-02 | 27.44 | $27.35 | 28770 |
| 2022-09-01 | 27.45 | $27.35 | 100943 |
| 2022-08-31 | 27.47 | $27.37 | 145121 |
| 2022-08-30 | 27.48 | $27.34 | 64922 |
| 2022-08-29 | 27.50 | $27.40 | 33964 |
| 2022-08-26 | 27.50 | $27.45 | 52134 |
| 2022-08-25 | 27.49 | $27.54 | 29830 |
| 2022-08-24 | 27.48 | $27.40 | 78481 |
| 2022-08-23 | 27.47 | $27.36 | 263649 |
| 2022-08-22 | 27.48 | $27.55 | 87046 |
| 2022-08-19 | 27.49 | $27.64 | 164301 |
| 2022-08-18 | 27.48 | $27.57 | 81690 |
| 2022-08-17 | 27.47 | $27.32 | 52425 |
| 2022-08-16 | 27.47 | $27.45 | 43020 |
| 2022-08-15 | 27.46 | $27.25 | 70306 |
| 2022-08-12 | 27.46 | $27.48 | 36940 |
| 2022-08-11 | 27.43 | $27.45 | 56004 |
| 2022-08-10 | 27.42 | $27.51 | 118496 |
| 2022-08-09 | 27.40 | $27.38 | 68171 |
| 2022-08-08 | 27.39 | $27.65 | 127538 |
| 2022-08-05 | 27.37 | $27.56 | 37934 |
| 2022-08-04 | 27.35 | $27.65 | 75331 |
| 2022-08-03 | 27.33 | $27.68 | 167926 |
| 2022-08-02 | 27.30 | $27.78 | 242790 |
| 2022-08-01 | 27.26 | $27.33 | 40631 |
| 2022-07-29 | 27.25 | $27.33 | 171782 |
| 2022-07-28 | 27.22 | $27.25 | 65581 |
| 2022-07-27 | 27.20 | $27.14 | 68117 |
| 2022-07-26 | 27.19 | $27.66 | 94511 |
| 2022-07-25 | 27.15 | $27.62 | 45374 |
| 2022-07-22 | 27.12 | $27.45 | 37174 |
| 2022-07-21 | 27.10 | $27.37 | 63048 |
| 2022-07-20 | 27.08 | $27.36 | 75732 |
| 2022-07-19 | 27.06 | $27.22 | 58576 |
| 2022-07-18 | 27.03 | $27.25 | 32460 |
| 2022-07-15 | 27.00 | $27.02 | 53916 |
| 2022-07-14 | 26.98 | $27.12 | 30473 |
| 2022-07-13 | 26.97 | $27.14 | 50447 |
| 2022-07-12 | 26.94 | $27.24 | 29159 |
| 2022-07-11 | 26.91 | $27.24 | 28224 |
| 2022-07-08 | 26.90 | $27.20 | 22453 |
| 2022-07-07 | 26.89 | $27.13 | 39848 |
| 2022-07-06 | 26.89 | $27.05 | 48686 |
| 2022-07-05 | 26.90 | $27.07 | 52005 |
| 2022-07-01 | 26.90 | $27.08 | 28507 |
| 2022-06-30 | 26.90 | $26.80 | 62877 |
| 2022-06-29 | 26.92 | $26.90 | 32130 |
| 2022-06-28 | 26.93 | $26.87 | 48995 |
| 2022-06-27 | 26.95 | $26.91 | 55130 |
| 2022-06-24 | 26.96 | $27.03 | 69726 |
| 2022-06-23 | 26.95 | $27.03 | 35838 |
| 2022-06-22 | 26.94 | $27.01 | 31063 |
| 2022-06-21 | 26.91 | $26.92 | 63141 |
| 2022-06-17 | 26.88 | $26.57 | 127757 |
| 2022-06-16 | 26.88 | $26.61 | 70036 |
| 2022-06-15 | 26.88 | $26.72 | 359778 |
| 2022-06-14 | 26.88 | $26.84 | 49379 |
| 2022-06-13 | 26.88 | $26.55 | 74336 |
| 2022-06-10 | 26.90 | $26.71 | 46163 |
| 2022-06-09 | 26.91 | $26.91 | 74889 |
| 2022-06-08 | 26.91 | $27.12 | 15659 |
| 2022-06-07 | 26.90 | $27.15 | 52423 |
| 2022-06-06 | 26.89 | $27.13 | 26816 |
| 2022-06-03 | 26.88 | $27.11 | 46644 |
| 2022-06-02 | 26.88 | $27.14 | 39115 |
| 2022-06-01 | 26.87 | $27.10 | 46619 |
| 2022-05-31 | 26.86 | $27.15 | 247598 |
| 2022-05-27 | 26.84 | $27.23 | 92408 |
| 2022-05-26 | 26.83 | $27.08 | 76088 |
| 2022-05-25 | 26.83 | $26.99 | 116216 |
| 2022-05-24 | 26.83 | $26.67 | 45893 |
| 2022-05-23 | 26.86 | $26.41 | 125361 |
| 2022-05-20 | 26.90 | $26.37 | 136252 |
| 2022-05-19 | 26.94 | $26.66 | 78157 |
| 2022-05-18 | 26.97 | $26.50 | 128473 |
| 2022-05-17 | 27.02 | $26.68 | 137469 |
| 2022-05-16 | 27.05 | $26.98 | 51602 |
| 2022-05-13 | 27.05 | $26.99 | 52171 |
| 2022-05-12 | 27.05 | $26.80 | 51888 |
| 2022-05-11 | 27.06 | $26.90 | 102878 |
| 2022-05-10 | 27.06 | $26.95 | 54925 |
| 2022-05-09 | 27.07 | $26.90 | 72488 |
| 2022-05-06 | 27.08 | $27.00 | 45819 |
| 2022-05-05 | 27.10 | $27.19 | 178889 |
| 2022-05-04 | 27.10 | $26.86 | 51040 |
| 2022-05-03 | 27.12 | $26.84 | 52197 |
| 2022-05-02 | 27.15 | $26.79 | 74965 |
| 2022-04-29 | 27.18 | $27.11 | 324962 |
| 2022-04-28 | 27.20 | $27.08 | 53072 |
| 2022-04-27 | 27.21 | $26.86 | 114767 |
| 2022-04-26 | 27.23 | $27.33 | 70431 |
| 2022-04-25 | 27.21 | $27.24 | 27469 |
| 2022-04-22 | 27.19 | $27.12 | 58624 |
| 2022-04-21 | 27.18 | $27.31 | 49820 |
| 2022-04-20 | 27.15 | $27.39 | 65668 |
| 2022-04-19 | 27.12 | $27.32 | 140451 |
| 2022-04-18 | 27.10 | $27.00 | 52499 |
| 2022-04-14 | 27.10 | $26.91 | 50612 |
| 2022-04-13 | 27.10 | $27.01 | 46776 |
| 2022-04-12 | 27.09 | $27.02 | 53779 |
| 2022-04-11 | 27.07 | $27.03 | 62496 |
| 2022-04-08 | 27.05 | $27.27 | 70195 |
| 2022-04-07 | 27.02 | $27.22 | 53526 |
| 2022-04-06 | 26.99 | $27.23 | 60706 |
| 2022-04-05 | 26.98 | $27.30 | 81042 |
| 2022-04-04 | 26.95 | $27.48 | 47359 |
| 2022-04-01 | 26.91 | $27.45 | 47858 |
| 2022-03-31 | 26.86 | $27.40 | 197191 |
| 2022-03-30 | 26.82 | $27.37 | 36428 |
| 2022-03-29 | 26.79 | $27.20 | 63965 |
| 2022-03-28 | 26.76 | $26.94 | 47844 |
| 2022-03-25 | 26.74 | $26.81 | 40059 |
| 2022-03-24 | 26.74 | $26.84 | 76988 |
| 2022-03-23 | 26.72 | $26.84 | 40737 |
| 2022-03-22 | 26.71 | $26.81 | 71874 |
| 2022-03-21 | 26.69 | $26.91 | 56268 |
| 2022-03-18 | 26.68 | $26.91 | 241913 |
| 2022-03-17 | 26.66 | $26.96 | 34228 |
| 2022-03-16 | 26.63 | $26.83 | 470141 |
| 2022-03-15 | 26.61 | $26.64 | 67081 |
| 2022-03-14 | 26.60 | $26.63 | 200562 |
| 2022-03-11 | 26.59 | $26.56 | 50503 |
| 2022-03-10 | 26.59 | $26.76 | 82630 |
| 2022-03-09 | 26.58 | $26.96 | 178138 |
| 2022-03-08 | 26.57 | $26.74 | 123391 |
| 2022-03-07 | 26.58 | $26.59 | 117132 |
| 2022-03-04 | 26.58 | $26.55 | 60458 |
| 2022-03-03 | 26.60 | $26.54 | 77322 |
| 2022-03-02 | 26.61 | $26.68 | 32214 |
| 2022-03-01 | 26.62 | $26.70 | 134422 |
| 2022-02-28 | 26.63 | $26.56 | 162163 |
| 2022-02-25 | 26.64 | $26.73 | 32925 |
| 2022-02-24 | 26.65 | $26.55 | 97674 |
| 2022-02-23 | 26.68 | $26.50 | 62503 |
| 2022-02-22 | 26.72 | $26.45 | 94218 |
| 2022-02-18 | 26.77 | $26.68 | 47184 |
| 2022-02-17 | 26.79 | $26.55 | 80678 |
| 2022-02-16 | 26.83 | $26.43 | 70583 |
| 2022-02-15 | 26.87 | $26.41 | 97795 |
| 2022-02-14 | 26.91 | $26.37 | 98088 |
| 2022-02-11 | 26.96 | $26.46 | 193821 |
| 2022-02-10 | 27.01 | $26.54 | 169345 |
| 2022-02-09 | 27.05 | $26.59 | 124985 |
| 2022-02-08 | 27.10 | $26.70 | 90062 |
| 2022-02-07 | 27.14 | $26.95 | 68199 |
| 2022-02-04 | 27.16 | $26.73 | 75476 |
| 2022-02-03 | 27.21 | $26.79 | 72003 |
| 2022-02-02 | 27.24 | $26.79 | 58263 |
| 2022-02-01 | 27.27 | $26.92 | 61220 |
| 2022-01-31 | 27.32 | $26.92 | 187108 |
| 2022-01-28 | 27.37 | $26.82 | 101386 |
| 2022-01-27 | 27.42 | $26.79 | 165248 |
| 2022-01-26 | 27.46 | $27.30 | 197681 |
| 2022-01-25 | 27.47 | $27.29 | 65726 |
| 2022-01-24 | 27.49 | $27.30 | 317790 |
| 2022-01-21 | 27.49 | $27.18 | 378806 |
| 2022-01-20 | 27.50 | $27.28 | 744347 |
| 2022-01-19 | 27.49 | $27.26 | 66792 |
| 2022-01-18 | 27.48 | $27.27 | 92346 |
| 2022-01-14 | 27.47 | $27.34 | 101323 |
| 2022-01-13 | 27.47 | $27.49 | 48342 |
| 2022-01-12 | 27.46 | $27.38 | 165232 |
| 2022-01-11 | 27.44 | $27.51 | 65422 |
| 2022-01-10 | 27.42 | $27.45 | 79134 |
| 2022-01-07 | 27.40 | $27.48 | 37233 |
| 2022-01-06 | 27.39 | $27.56 | 77853 |
| 2022-01-05 | 27.37 | $27.38 | 137041 |
| 2022-01-04 | 27.37 | $27.56 | 67187 |
| 2022-01-03 | 27.35 | $27.80 | 53175 |
| 2021-12-31 | 27.32 | $27.90 | 215144 |
| 2021-12-30 | 27.28 | $27.85 | 70785 |
| 2021-12-29 | 27.25 | $27.60 | 134229 |
| 2021-12-28 | 27.22 | $27.59 | 153658 |
| 2021-12-27 | 27.20 | $27.56 | 94819 |
| 2021-12-23 | 27.17 | $27.40 | 87604 |
| 2021-12-22 | 27.15 | $27.43 | 102130 |
| 2021-12-21 | 27.13 | $27.07 | 76134 |
| 2021-12-20 | 27.12 | $27.03 | 30801 |
| 2021-12-17 | 27.12 | $27.00 | 171568 |
| 2021-12-16 | 27.13 | $27.39 | 77330 |
| 2021-12-15 | 27.11 | $27.22 | 43264 |
| 2021-12-14 | 27.10 | $27.10 | 34087 |
| 2021-12-13 | 27.09 | $27.06 | 34316 |
| 2021-12-10 | 27.10 | $27.07 | 37800 |
| 2021-12-09 | 27.10 | $27.21 | 40790 |
| 2021-12-08 | 27.11 | $27.26 | 46282 |
| 2021-12-07 | 27.11 | $27.25 | 81823 |
| 2021-12-06 | 27.12 | $27.19 | 35516 |
| 2021-12-03 | 27.14 | $27.19 | 89836 |
| 2021-12-02 | 27.16 | $27.21 | 51877 |
| 2021-12-01 | 27.17 | $27.17 | 104942 |
| 2021-11-30 | 27.19 | $26.98 | 188074 |
| 2021-11-29 | 27.21 | $27.25 | 120588 |
| 2021-11-26 | 27.22 | $26.91 | 52367 |
| 2021-11-24 | 27.24 | $27.04 | 78341 |
| 2021-11-23 | 27.26 | $26.91 | 66244 |
| 2021-11-22 | 27.30 | $27.00 | 127301 |
| 2021-11-19 | 27.34 | $27.06 | 65924 |
| 2021-11-18 | 27.37 | $27.03 | 64649 |
| 2021-11-17 | 27.40 | $27.02 | 73728 |
| 2021-11-16 | 27.44 | $27.00 | 50182 |
| 2021-11-15 | 27.49 | $27.02 | 86665 |
| 2021-11-12 | 27.53 | $27.16 | 131527 |
| 2021-11-11 | 27.56 | $27.19 | 204214 |
| 2021-11-10 | 27.60 | $27.34 | 133610 |
| 2021-11-09 | 27.62 | $27.30 | 105092 |
| 2021-11-08 | 27.64 | $27.40 | 221270 |
| 2021-11-05 | 27.65 | $27.58 | 101531 |
| 2021-11-04 | 27.65 | $27.54 | 94358 |
| 2021-11-03 | 27.66 | $27.49 | 146895 |
| 2021-11-02 | 27.66 | $27.48 | 86021 |
| 2021-11-01 | 27.67 | $27.47 | 84697 |
| 2021-10-29 | 27.68 | $27.45 | 259940 |
| 2021-10-28 | 27.70 | $27.41 | 121398 |
| 2021-10-27 | 27.72 | $27.39 | 66912 |
| 2021-10-26 | 27.75 | $27.75 | 243438 |
| 2021-10-25 | 27.75 | $27.76 | 280640 |
| 2021-10-22 | 27.76 | $27.55 | 243809 |
| 2021-10-21 | 27.79 | $27.74 | 239681 |
| 2021-10-20 | 27.80 | $27.86 | 125332 |
| 2021-10-19 | 27.81 | $27.90 | 113491 |
| 2021-10-18 | 27.82 | $27.90 | 39534 |
| 2021-10-15 | 27.82 | $27.72 | 62766 |
| 2021-10-14 | 27.83 | $27.93 | 97968 |
| 2021-10-13 | 27.84 | $27.83 | 135116 |
| 2021-10-12 | 27.86 | $27.72 | 82673 |
| 2021-10-11 | 27.88 | $27.61 | 18571 |
| 2021-10-08 | 27.90 | $27.58 | 29068 |
| 2021-10-07 | 27.93 | $27.59 | 66940 |
| 2021-10-06 | 27.96 | $27.63 | 1.1M |
| 2021-10-05 | 27.98 | $27.61 | 330641 |
| 2021-10-04 | 28.01 | $27.69 | 751181 |
| 2021-10-01 | 28.04 | $27.80 | 75062 |
| 2021-09-30 | 28.06 | $27.75 | 630543 |
| 2021-09-29 | 28.07 | $27.99 | 43746 |
| 2021-09-28 | 28.06 | $27.92 | 95434 |
| 2021-09-27 | 28.06 | $27.96 | 69039 |
| 2021-09-24 | 28.06 | $28.00 | 76360 |
| 2021-09-23 | 28.06 | $28.02 | 87859 |
| 2021-09-22 | 28.05 | $28.12 | 95074 |
| 2021-09-21 | 28.04 | $27.96 | 33355 |
| 2021-09-20 | 28.03 | $27.98 | 152521 |
| 2021-09-17 | 28.03 | $28.00 | 34585 |
| 2021-09-16 | 28.02 | $28.05 | 108255 |
| 2021-09-15 | 28.01 | $28.12 | 63310 |
| 2021-09-14 | 27.99 | $28.14 | 80741 |
| 2021-09-13 | 27.98 | $28.15 | 29644 |
| 2021-09-10 | 27.96 | $28.13 | 57970 |
| 2021-09-09 | 27.95 | $28.14 | 38838 |
| 2021-09-08 | 27.94 | $28.14 | 27988 |
| 2021-09-07 | 27.92 | $28.13 | 59999 |
| 2021-09-03 | 27.90 | $28.23 | 33171 |
| 2021-09-02 | 27.88 | $28.23 | 55455 |
| 2021-09-01 | 27.86 | $28.03 | 49278 |
| 2021-08-31 | 27.85 | $27.81 | 335187 |
| 2021-08-30 | 27.85 | $27.92 | 62789 |
| 2021-08-27 | 27.84 | $27.96 | 43278 |
| 2021-08-26 | 27.82 | $27.85 | 20478 |
| 2021-08-25 | 27.81 | $27.90 | 39014 |
| 2021-08-24 | 27.80 | $27.89 | 25746 |
| 2021-08-23 | 27.80 | $27.86 | 32974 |
| 2021-08-20 | 27.80 | $27.88 | 56792 |
| 2021-08-19 | 27.81 | $27.81 | 68315 |
| 2021-08-18 | 27.81 | $27.79 | 35618 |
| 2021-08-17 | 27.82 | $27.85 | 38419 |
| 2021-08-16 | 27.82 | $27.84 | 51336 |
| 2021-08-13 | 27.81 | $27.87 | 49529 |
| 2021-08-12 | 27.82 | $27.90 | 74626 |
| 2021-08-11 | 27.82 | $27.83 | 17817 |
| 2021-08-10 | 27.83 | $27.82 | 64578 |
| 2021-08-09 | 27.84 | $27.82 | 65588 |
| 2021-08-06 | 27.85 | $27.83 | 92259 |
| 2021-08-05 | 27.85 | $27.78 | 112994 |
| 2021-08-04 | 27.87 | $27.75 | 34834 |
| 2021-08-03 | 27.88 | $27.75 | 48991 |
| 2021-08-02 | 27.90 | $27.75 | 110314 |
| 2021-07-30 | 27.91 | $27.72 | 176629 |
| 2021-07-29 | 27.93 | $27.65 | 71552 |
| 2021-07-28 | 27.94 | $27.58 | 106537 |
| 2021-07-27 | 27.95 | $27.88 | 103843 |
| 2021-07-26 | 27.95 | $27.96 | 33924 |
| 2021-07-23 | 27.93 | $27.96 | 22889 |
| 2021-07-22 | 27.91 | $27.91 | 28852 |
| 2021-07-21 | 27.90 | $27.88 | 34027 |
| 2021-07-20 | 27.88 | $27.90 | 27327 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.87
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.65
Average
28.90
Maximum
30.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.87 | $28.88 | 215743 |
| 2026-07-16 | 28.86 | $28.94 | 34258 |
| 2026-07-15 | 28.86 | $28.97 | 41268 |
| 2026-07-14 | 28.84 | $28.93 | 40017 |
| 2026-07-13 | 28.84 | $28.92 | 47620 |
| 2026-07-10 | 28.83 | $28.96 | 32134 |
| 2026-07-09 | 28.81 | $28.86 | 51645 |
| 2026-07-08 | 28.81 | $28.86 | 160808 |
| 2026-07-07 | 28.80 | $28.92 | 81601 |
| 2026-07-06 | 28.79 | $29.06 | 58469 |
| 2026-07-02 | 28.76 | $29.00 | 113508 |
| 2026-07-01 | 28.74 | $28.88 | 142650 |
| 2026-06-30 | 28.72 | $28.75 | 940231 |
| 2026-06-29 | 28.72 | $28.69 | 263507 |
| 2026-06-26 | 28.72 | $28.49 | 120696 |
| 2026-06-25 | 28.74 | $28.49 | 133106 |
| 2026-06-24 | 28.77 | $28.44 | 132992 |
| 2026-06-23 | 28.81 | $28.69 | 253182 |
| 2026-06-22 | 28.82 | $28.62 | 227135 |
| 2026-06-18 | 28.84 | $28.65 | 70362 |
| 2026-06-17 | 28.86 | $28.69 | 55868 |
| 2026-06-16 | 28.88 | $28.75 | 77317 |
| 2026-06-15 | 28.89 | $28.80 | 70605 |
| 2026-06-12 | 28.90 | $28.74 | 73539 |
| 2026-06-11 | 28.92 | $28.80 | 83299 |
| 2026-06-10 | 28.93 | $28.69 | 96458 |
| 2026-06-09 | 28.95 | $28.64 | 231014 |
| 2026-06-08 | 28.99 | $28.76 | 52732 |
| 2026-06-05 | 29.01 | $28.67 | 77427 |
| 2026-06-04 | 29.04 | $28.72 | 82309 |
| 2026-06-03 | 29.08 | $28.69 | 117344 |
| 2026-06-02 | 29.12 | $28.84 | 116841 |
| 2026-06-01 | 29.15 | $28.97 | 86951 |
| 2026-05-29 | 29.17 | $28.71 | 173297 |
| 2026-05-28 | 29.22 | $28.90 | 56772 |
| 2026-05-27 | 29.25 | $29.00 | 44608 |
| 2026-05-26 | 29.28 | $29.04 | 141527 |
| 2026-05-22 | 29.30 | $29.04 | 69945 |
| 2026-05-21 | 29.33 | $29.07 | 44271 |
| 2026-05-20 | 29.35 | $29.14 | 42387 |
| 2026-05-19 | 29.38 | $29.00 | 81080 |
| 2026-05-18 | 29.42 | $29.05 | 57593 |
| 2026-05-15 | 29.46 | $29.08 | 85607 |
| 2026-05-14 | 29.49 | $29.26 | 36705 |
| 2026-05-13 | 29.52 | $29.25 | 131622 |
| 2026-05-12 | 29.55 | $29.19 | 108539 |
| 2026-05-11 | 29.59 | $29.16 | 177660 |
| 2026-05-08 | 29.63 | $29.37 | 113312 |
| 2026-05-07 | 29.66 | $29.40 | 84279 |
| 2026-05-06 | 29.69 | $29.41 | 74731 |
| 2026-05-05 | 29.71 | $29.43 | 60196 |
| 2026-05-04 | 29.74 | $29.40 | 79502 |
| 2026-05-01 | 29.78 | $29.41 | 104586 |
| 2026-04-30 | 29.82 | $29.39 | 441500 |
| 2026-04-29 | 29.86 | $29.39 | 67295 |
| 2026-04-28 | 29.91 | $30.00 | 100558 |
| 2026-04-27 | 29.90 | $29.95 | 79580 |
| 2026-04-24 | 29.90 | $29.99 | 53070 |
| 2026-04-23 | 29.89 | $29.96 | 97471 |
| 2026-04-22 | 29.88 | $29.88 | 95707 |
| 2026-04-21 | 29.88 | $29.78 | 152874 |
| 2026-04-20 | 29.89 | $30.00 | 76401 |
| 2026-04-17 | 29.88 | $30.14 | 104989 |
| 2026-04-16 | 29.86 | $30.09 | 68415 |
| 2026-04-15 | 29.83 | $30.03 | 80497 |
| 2026-04-14 | 29.81 | $30.06 | 82626 |
| 2026-04-13 | 29.79 | $30.12 | 38099 |
| 2026-04-10 | 29.75 | $30.10 | 78132 |
| 2026-04-09 | 29.71 | $30.05 | 63683 |
| 2026-04-08 | 29.68 | $30.07 | 93394 |
| 2026-04-07 | 29.64 | $29.95 | 119908 |
| 2026-04-06 | 29.60 | $29.65 | 77046 |
| 2026-04-02 | 29.60 | $29.49 | 102973 |
| 2026-04-01 | 29.61 | $29.48 | 66400 |
| 2026-03-31 | 29.62 | $29.35 | 701131 |
| 2026-03-30 | 29.65 | $29.37 | 202334 |
| 2026-03-27 | 29.68 | $29.52 | 69289 |
| 2026-03-26 | 29.70 | $29.54 | 113535 |
| 2026-03-25 | 29.72 | $29.60 | 154163 |
| 2026-03-24 | 29.73 | $29.65 | 109536 |
| 2026-03-23 | 29.74 | $29.75 | 74155 |
| 2026-03-20 | 29.73 | $29.74 | 121071 |
| 2026-03-19 | 29.73 | $29.72 | 189443 |
| 2026-03-18 | 29.73 | $29.69 | 70554 |
| 2026-03-17 | 29.74 | $29.65 | 113527 |
| 2026-03-16 | 29.75 | $29.65 | 188108 |
| 2026-03-13 | 29.76 | $29.67 | 80574 |
| 2026-03-12 | 29.77 | $29.73 | 118961 |
| 2026-03-11 | 29.77 | $29.69 | 132143 |
| 2026-03-10 | 29.78 | $29.77 | 138809 |
| 2026-03-09 | 29.78 | $29.74 | 160348 |
| 2026-03-06 | 29.79 | $29.76 | 189319 |
| 2026-03-05 | 29.79 | $29.75 | 134143 |
| 2026-03-04 | 29.79 | $29.79 | 168642 |
| 2026-03-03 | 29.79 | $29.79 | 152485 |
| 2026-03-02 | 29.79 | $29.66 | 138670 |
| 2026-02-27 | 29.81 | $29.73 | 530924 |
| 2026-02-26 | 29.82 | $29.67 | 92188 |
| 2026-02-25 | 29.83 | $29.75 | 44405 |
| 2026-02-24 | 29.84 | $29.67 | 314678 |
| 2026-02-23 | 29.86 | $29.60 | 206275 |
| 2026-02-20 | 29.89 | $29.73 | 121927 |
| 2026-02-19 | 29.90 | $29.70 | 49532 |
| 2026-02-18 | 29.92 | $29.60 | 216726 |
| 2026-02-17 | 29.96 | $29.88 | 163473 |
| 2026-02-13 | 29.97 | $29.68 | 174859 |
| 2026-02-12 | 30.00 | $29.49 | 66013 |
| 2026-02-11 | 30.05 | $29.45 | 139744 |
| 2026-02-10 | 30.11 | $29.68 | 87865 |
| 2026-02-09 | 30.16 | $29.78 | 57306 |
| 2026-02-06 | 30.20 | $29.71 | 118921 |
| 2026-02-05 | 30.25 | $29.63 | 128459 |
| 2026-02-04 | 30.32 | $29.68 | 182763 |
| 2026-02-03 | 30.38 | $29.97 | 84290 |
| 2026-02-02 | 30.43 | $30.02 | 103856 |
| 2026-01-30 | 30.47 | $29.99 | 120062 |
| 2026-01-29 | 30.52 | $30.03 | 153629 |
| 2026-01-28 | 30.57 | $30.68 | 102601 |
| 2026-01-27 | 30.56 | $30.56 | 330066 |
| 2026-01-26 | 30.56 | $30.69 | 107588 |
| 2026-01-23 | 30.55 | $30.80 | 55427 |
| 2026-01-22 | 30.52 | $30.77 | 75338 |
| 2026-01-21 | 30.50 | $30.76 | 99344 |
| 2026-01-20 | 30.47 | $30.68 | 102542 |
| 2026-01-16 | 30.45 | $30.79 | 63946 |
| 2026-01-15 | 30.41 | $30.70 | 30973 |
| 2026-01-14 | 30.38 | $30.82 | 48424 |
| 2026-01-13 | 30.33 | $30.63 | 54144 |
| 2026-01-12 | 30.30 | $30.54 | 101532 |
| 2026-01-09 | 30.28 | $30.51 | 32015 |
| 2026-01-08 | 30.25 | $30.42 | 26580 |
| 2026-01-07 | 30.23 | $30.39 | 60118 |
| 2026-01-06 | 30.22 | $30.37 | 43435 |
| 2026-01-05 | 30.20 | $30.40 | 60355 |
| 2026-01-02 | 30.18 | $30.36 | 34914 |
| 2025-12-31 | 30.16 | $30.20 | 193310 |
| 2025-12-30 | 30.16 | $30.30 | 55188 |
| 2025-12-29 | 30.14 | $30.19 | 23098 |
| 2025-12-26 | 30.14 | $30.27 | 24576 |
| 2025-12-24 | 30.12 | $30.23 | 15961 |
| 2025-12-23 | 30.11 | $30.16 | 29619 |
| 2025-12-22 | 30.11 | $30.16 | 39814 |
| 2025-12-19 | 30.10 | $30.15 | 98434 |
| 2025-12-18 | 30.10 | $30.15 | 56517 |
| 2025-12-17 | 30.09 | $29.95 | 62329 |
| 2025-12-16 | 30.11 | $30.00 | 57959 |
| 2025-12-15 | 30.12 | $30.01 | 71581 |
| 2025-12-12 | 30.13 | $30.04 | 54680 |
| 2025-12-11 | 30.14 | $30.22 | 28841 |
| 2025-12-10 | 30.13 | $30.11 | 35092 |
| 2025-12-09 | 30.13 | $30.14 | 33756 |
| 2025-12-08 | 30.13 | $30.16 | 42663 |
| 2025-12-05 | 30.13 | $30.12 | 55936 |
| 2025-12-04 | 30.13 | $30.30 | 132969 |
| 2025-12-03 | 30.11 | $30.21 | 46661 |
| 2025-12-02 | 30.10 | $30.32 | 43755 |
| 2025-12-01 | 30.08 | $30.15 | 151609 |
| 2025-11-28 | 30.07 | $29.95 | 92891 |
| 2025-11-26 | 30.09 | $29.73 | 167001 |
| 2025-11-25 | 30.12 | $29.90 | 81810 |
| 2025-11-24 | 30.15 | $29.99 | 23320 |
| 2025-11-21 | 30.16 | $29.96 | 62008 |
| 2025-11-20 | 30.18 | $30.24 | 46473 |
| 2025-11-19 | 30.18 | $30.07 | 60145 |
| 2025-11-18 | 30.19 | $30.13 | 21483 |
| 2025-11-17 | 30.20 | $29.96 | 37787 |
| 2025-11-14 | 30.22 | $30.02 | 65832 |
| 2025-11-13 | 30.24 | $29.86 | 134899 |
| 2025-11-12 | 30.28 | $30.05 | 46512 |
| 2025-11-11 | 30.31 | $30.02 | 26013 |
| 2025-11-10 | 30.34 | $30.02 | 83330 |
| 2025-11-07 | 30.37 | $29.98 | 83819 |
| 2025-11-06 | 30.41 | $29.99 | 46115 |
| 2025-11-05 | 30.45 | $30.11 | 18124 |
| 2025-11-04 | 30.49 | $30.01 | 94168 |
| 2025-11-03 | 30.54 | $30.16 | 47171 |
| 2025-10-31 | 30.58 | $30.03 | 167226 |
| 2025-10-30 | 30.64 | $29.98 | 65453 |
| 2025-10-29 | 30.71 | $30.07 | 121662 |
| 2025-10-28 | 30.78 | $30.72 | 57860 |
| 2025-10-27 | 30.78 | $30.92 | 92991 |
| 2025-10-24 | 30.77 | $30.88 | 50326 |
| 2025-10-23 | 30.76 | $30.92 | 49810 |
| 2025-10-22 | 30.74 | $30.97 | 87331 |
| 2025-10-21 | 30.72 | $30.96 | 67181 |
| 2025-10-20 | 30.69 | $30.96 | 140802 |
| 2025-10-17 | 30.66 | $31.00 | 54714 |
| 2025-10-16 | 30.63 | $30.99 | 64810 |
| 2025-10-15 | 30.59 | $30.89 | 42208 |
| 2025-10-14 | 30.56 | $30.75 | 33960 |
| 2025-10-13 | 30.53 | $30.63 | 53938 |
| 2025-10-10 | 30.52 | $30.51 | 64775 |
| 2025-10-09 | 30.53 | $30.68 | 52478 |
| 2025-10-08 | 30.51 | $30.71 | 29568 |
| 2025-10-07 | 30.49 | $30.67 | 49734 |
| 2025-10-06 | 30.47 | $30.89 | 44091 |
| 2025-10-03 | 30.43 | $30.76 | 65803 |
| 2025-10-02 | 30.39 | $30.66 | 50023 |
| 2025-10-01 | 30.36 | $30.58 | 45747 |
| 2025-09-30 | 30.34 | $30.17 | 290512 |
| 2025-09-29 | 30.36 | $30.38 | 64413 |
| 2025-09-26 | 30.35 | $30.27 | 42505 |
| 2025-09-25 | 30.36 | $30.32 | 38604 |
| 2025-09-24 | 30.37 | $30.52 | 47545 |
| 2025-09-23 | 30.35 | $30.56 | 45697 |
| 2025-09-22 | 30.33 | $30.64 | 31477 |
| 2025-09-19 | 30.30 | $30.58 | 68992 |
| 2025-09-18 | 30.27 | $30.66 | 31083 |
| 2025-09-17 | 30.23 | $30.52 | 31803 |
| 2025-09-16 | 30.19 | $30.41 | 36697 |
| 2025-09-15 | 30.17 | $30.30 | 58472 |
| 2025-09-12 | 30.16 | $30.38 | 48795 |
| 2025-09-11 | 30.13 | $30.48 | 54199 |
| 2025-09-10 | 30.10 | $30.38 | 38691 |
| 2025-09-09 | 30.07 | $30.42 | 49928 |
| 2025-09-08 | 30.03 | $30.37 | 34177 |
| 2025-09-05 | 30.00 | $30.33 | 108490 |
| 2025-09-04 | 29.96 | $30.28 | 60138 |
| 2025-09-03 | 29.93 | $30.04 | 49668 |
| 2025-09-02 | 29.92 | $29.78 | 46453 |
| 2025-08-29 | 29.93 | $29.85 | 213968 |
| 2025-08-28 | 29.94 | $29.92 | 84606 |
| 2025-08-27 | 29.94 | $29.92 | 39719 |
| 2025-08-26 | 29.94 | $29.93 | 27830 |
| 2025-08-25 | 29.94 | $29.93 | 29948 |
| 2025-08-22 | 29.95 | $29.98 | 37536 |
| 2025-08-21 | 29.94 | $29.95 | 57736 |
| 2025-08-20 | 29.94 | $30.02 | 31228 |
| 2025-08-19 | 29.93 | $30.02 | 80684 |
| 2025-08-18 | 29.92 | $29.89 | 52870 |
| 2025-08-15 | 29.93 | $29.82 | 40142 |
| 2025-08-14 | 29.94 | $29.86 | 32105 |
| 2025-08-13 | 29.95 | $29.85 | 40488 |
| 2025-08-12 | 29.96 | $29.87 | 80967 |
| 2025-08-11 | 29.97 | $29.82 | 27452 |
| 2025-08-08 | 29.98 | $29.72 | 36478 |
| 2025-08-07 | 30.01 | $29.67 | 29835 |
| 2025-08-06 | 30.05 | $29.72 | 64772 |
| 2025-08-05 | 30.08 | $29.77 | 45915 |
| 2025-08-04 | 30.11 | $29.84 | 95201 |
| 2025-08-01 | 30.14 | $29.88 | 114503 |
| 2025-07-31 | 30.17 | $29.47 | 297617 |
| 2025-07-30 | 30.24 | $29.85 | 105833 |
| 2025-07-29 | 30.28 | $29.99 | 145209 |
| 2025-07-28 | 30.31 | $30.52 | 103011 |
| 2025-07-25 | 30.29 | $30.50 | 107776 |
| 2025-07-24 | 30.27 | $30.82 | 72080 |
| 2025-07-23 | 30.21 | $30.69 | 51775 |
| 2025-07-22 | 30.16 | $30.55 | 45424 |
| 2025-07-21 | 30.12 | $30.50 | 71081 |
| 2025-07-18 | 30.08 | $30.49 | 44885 |
| 2025-07-17 | 30.04 | $30.43 | 63068 |
| 2025-07-16 | 30.00 | $30.46 | 41138 |
| 2025-07-15 | 29.95 | $30.42 | 92103 |
| 2025-07-14 | 29.90 | $30.38 | 43611 |
| 2025-07-11 | 29.85 | $30.32 | 53931 |
| 2025-07-10 | 29.80 | $30.40 | 101835 |
| 2025-07-09 | 29.73 | $30.34 | 76374 |
| 2025-07-08 | 29.67 | $30.30 | 22783 |
| 2025-07-07 | 29.60 | $30.28 | 84887 |
| 2025-07-03 | 29.53 | $30.01 | 59560 |
| 2025-07-02 | 29.48 | $30.05 | 128080 |
| 2025-07-01 | 29.42 | $29.62 | 106580 |
| 2025-06-30 | 29.40 | $29.42 | 552670 |
| 2025-06-27 | 29.40 | $29.72 | 133204 |
| 2025-06-26 | 29.36 | $29.68 | 148593 |
| 2025-06-25 | 29.33 | $29.82 | 230336 |
| 2025-06-24 | 29.28 | $29.48 | 193114 |
| 2025-06-23 | 29.26 | $29.41 | 103618 |
| 2025-06-20 | 29.24 | $29.29 | 91446 |
| 2025-06-18 | 29.24 | $29.15 | 71985 |
| 2025-06-17 | 29.25 | $29.14 | 100282 |
| 2025-06-16 | 29.26 | $29.22 | 117787 |
| 2025-06-13 | 29.26 | $29.25 | 80650 |
| 2025-06-12 | 29.26 | $29.26 | 141110 |
| 2025-06-11 | 29.26 | $29.25 | 70422 |
| 2025-06-10 | 29.26 | $29.20 | 83182 |
| 2025-06-09 | 29.27 | $29.07 | 59870 |
| 2025-06-06 | 29.29 | $29.01 | 38805 |
| 2025-06-05 | 29.32 | $28.85 | 156819 |
| 2025-06-04 | 29.37 | $28.93 | 56580 |
| 2025-06-03 | 29.41 | $29.09 | 151546 |
| 2025-06-02 | 29.45 | $29.25 | 60002 |
| 2025-05-30 | 29.47 | $29.15 | 715742 |
| 2025-05-29 | 29.50 | $28.64 | 332630 |
| 2025-05-28 | 29.59 | $28.98 | 128328 |
| 2025-05-27 | 29.66 | $29.04 | 1.2M |
| 2025-05-23 | 29.72 | $29.38 | 156364 |
| 2025-05-22 | 29.76 | $29.52 | 2.0M |
| 2025-05-21 | 29.79 | $29.51 | 78971 |
| 2025-05-20 | 29.81 | $29.78 | 43190 |
| 2025-05-19 | 29.82 | $29.90 | 64145 |
| 2025-05-16 | 29.81 | $29.95 | 84700 |
| 2025-05-15 | 29.80 | $29.87 | 65784 |
| 2025-05-14 | 29.79 | $29.87 | 80007 |
| 2025-05-13 | 29.78 | $29.88 | 62653 |
| 2025-05-12 | 29.77 | $29.89 | 103626 |
| 2025-05-09 | 29.76 | $29.51 | 47443 |
| 2025-05-08 | 29.78 | $29.52 | 84281 |
| 2025-05-07 | 29.81 | $29.58 | 95480 |
| 2025-05-06 | 29.83 | $29.59 | 56518 |
| 2025-05-05 | 29.86 | $29.55 | 94997 |
| 2025-05-02 | 29.89 | $29.79 | 85563 |
| 2025-05-01 | 29.90 | $29.95 | 119734 |
| 2025-04-30 | 29.90 | $29.80 | 108121 |
| 2025-04-29 | 29.91 | $30.02 | 75131 |
| 2025-04-28 | 29.89 | $30.74 | 139940 |
| 2025-04-25 | 29.80 | $30.38 | 62039 |
| 2025-04-24 | 29.74 | $30.38 | 150654 |
| 2025-04-23 | 29.68 | $29.93 | 95259 |
| 2025-04-22 | 29.65 | $29.66 | 204738 |
| 2025-04-21 | 29.65 | $29.48 | 110523 |
| 2025-04-17 | 29.67 | $29.65 | 112675 |
| 2025-04-16 | 29.67 | $29.39 | 61210 |
| 2025-04-15 | 29.70 | $29.33 | 107264 |
| 2025-04-14 | 29.74 | $29.41 | 167762 |
| 2025-04-11 | 29.77 | $29.26 | 206578 |
| 2025-04-10 | 29.83 | $29.30 | 214671 |
| 2025-04-09 | 29.88 | $29.65 | 321372 |
| 2025-04-08 | 29.91 | $29.61 | 169017 |
| 2025-04-07 | 29.94 | $29.61 | 267966 |
| 2025-04-04 | 29.97 | $29.91 | 176122 |
| 2025-04-03 | 29.98 | $29.78 | 89551 |
| 2025-04-02 | 30.00 | $29.86 | 117078 |
| 2025-04-01 | 30.01 | $29.89 | 47074 |
| 2025-03-31 | 30.03 | $29.86 | 682134 |
| 2025-03-28 | 30.04 | $29.72 | 128736 |
| 2025-03-27 | 30.08 | $29.81 | 59785 |
| 2025-03-26 | 30.11 | $29.90 | 76780 |
| 2025-03-25 | 30.13 | $29.96 | 124820 |
| 2025-03-24 | 30.15 | $29.91 | 110615 |
| 2025-03-21 | 30.17 | $30.02 | 87569 |
| 2025-03-20 | 30.19 | $30.03 | 142827 |
| 2025-03-19 | 30.20 | $30.07 | 88167 |
| 2025-03-18 | 30.22 | $30.07 | 50087 |
| 2025-03-17 | 30.23 | $30.10 | 54367 |
| 2025-03-14 | 30.25 | $30.07 | 119999 |
| 2025-03-13 | 30.26 | $30.09 | 94799 |
| 2025-03-12 | 30.28 | $30.14 | 100762 |
| 2025-03-11 | 30.30 | $30.17 | 140958 |
| 2025-03-10 | 30.31 | $30.07 | 121603 |
| 2025-03-07 | 30.34 | $30.17 | 63804 |
| 2025-03-06 | 30.35 | $30.16 | 74210 |
| 2025-03-05 | 30.37 | $30.16 | 72631 |
| 2025-03-04 | 30.40 | $30.10 | 133770 |
| 2025-03-03 | 30.43 | $30.15 | 147941 |
| 2025-02-28 | 30.46 | $30.27 | 100706 |
| 2025-02-27 | 30.48 | $30.16 | 33602 |
| 2025-02-26 | 30.51 | $30.15 | 106951 |
| 2025-02-25 | 30.55 | $30.28 | 107077 |
| 2025-02-24 | 30.58 | $30.40 | 95568 |
| 2025-02-21 | 30.59 | $30.43 | 99709 |
| 2025-02-20 | 30.61 | $30.44 | 90506 |
| 2025-02-19 | 30.63 | $30.47 | 67467 |
| 2025-02-18 | 30.65 | $30.50 | 97418 |
| 2025-02-14 | 30.66 | $30.50 | 103725 |
| 2025-02-13 | 30.68 | $30.67 | 51897 |
| 2025-02-12 | 30.68 | $30.58 | 108078 |
| 2025-02-11 | 30.69 | $30.60 | 22354 |
| 2025-02-10 | 30.70 | $30.66 | 22006 |
| 2025-02-07 | 30.70 | $30.60 | 57964 |
| 2025-02-06 | 30.72 | $30.68 | 61358 |
| 2025-02-05 | 30.72 | $30.74 | 130660 |
| 2025-02-04 | 30.72 | $30.65 | 229454 |
| 2025-02-03 | 30.72 | $30.94 | 101118 |
| 2025-01-31 | 30.70 | $30.84 | 220757 |
| 2025-01-30 | 30.69 | $30.77 | 188352 |
| 2025-01-29 | 30.68 | $30.58 | 73068 |
| 2025-01-28 | 30.69 | $31.30 | 97636 |
| 2025-01-27 | 30.62 | $31.15 | 96539 |
| 2025-01-24 | 30.57 | $30.96 | 122219 |
| 2025-01-23 | 30.53 | $30.89 | 109378 |
| 2025-01-22 | 30.49 | $30.77 | 39874 |
| 2025-01-21 | 30.46 | $30.80 | 180674 |
| 2025-01-17 | 30.42 | $30.63 | 135702 |
| 2025-01-16 | 30.40 | $30.59 | 262561 |
| 2025-01-15 | 30.38 | $30.59 | 151154 |
| 2025-01-14 | 30.36 | $30.59 | 61375 |
| 2025-01-13 | 30.34 | $30.53 | 153027 |
| 2025-01-10 | 30.32 | $30.52 | 131898 |
| 2025-01-08 | 30.29 | $30.57 | 47504 |
| 2025-01-07 | 30.26 | $30.48 | 107136 |
| 2025-01-06 | 30.24 | $30.48 | 196684 |
| 2025-01-03 | 30.22 | $30.53 | 109635 |
| 2025-01-02 | 30.18 | $30.40 | 69441 |
| 2024-12-31 | 30.16 | $29.97 | 1.2M |
| 2024-12-30 | 30.18 | $30.17 | 34092 |
| 2024-12-27 | 30.18 | $30.11 | 57690 |
| 2024-12-26 | 30.19 | $30.14 | 50226 |
| 2024-12-24 | 30.19 | $30.04 | 178806 |
| 2024-12-23 | 30.21 | $30.03 | 325437 |
| 2024-12-20 | 30.23 | $30.14 | 48893 |
| 2024-12-19 | 30.24 | $30.12 | 121753 |
| 2024-12-18 | 30.25 | $30.07 | 164352 |
| 2024-12-17 | 30.27 | $30.19 | 121990 |
| 2024-12-16 | 30.28 | $30.14 | 385155 |
| 2024-12-13 | 30.29 | $30.09 | 229664 |
| 2024-12-12 | 30.32 | $30.26 | 54549 |
| 2024-12-11 | 30.32 | $30.40 | 215334 |
| 2024-12-10 | 30.31 | $30.45 | 123461 |
| 2024-12-09 | 30.30 | $30.36 | 137487 |
| 2024-12-06 | 30.29 | $30.42 | 211322 |
| 2024-12-05 | 30.28 | $30.39 | 61044 |
| 2024-12-04 | 30.27 | $30.32 | 135747 |
| 2024-12-03 | 30.26 | $30.32 | 138558 |
| 2024-12-02 | 30.26 | $30.24 | 126750 |
| 2024-11-29 | 30.26 | $30.35 | 29821 |
| 2024-11-27 | 30.25 | $30.13 | 54067 |
| 2024-11-26 | 30.26 | $30.07 | 59295 |
| 2024-11-25 | 30.28 | $30.16 | 92462 |
| 2024-11-22 | 30.29 | $30.22 | 108373 |
| 2024-11-21 | 30.30 | $30.20 | 34071 |
| 2024-11-20 | 30.31 | $30.20 | 223309 |
| 2024-11-19 | 30.33 | $30.13 | 81963 |
| 2024-11-18 | 30.35 | $30.21 | 86190 |
| 2024-11-15 | 30.36 | $30.16 | 55751 |
| 2024-11-14 | 30.38 | $30.25 | 41419 |
| 2024-11-13 | 30.40 | $30.30 | 87049 |
| 2024-11-12 | 30.41 | $30.30 | 72594 |
| 2024-11-11 | 30.42 | $30.38 | 96052 |
| 2024-11-08 | 30.42 | $30.51 | 78124 |
| 2024-11-07 | 30.41 | $30.43 | 37413 |
| 2024-11-06 | 30.41 | $30.40 | 44800 |
| 2024-11-05 | 30.41 | $30.45 | 40729 |
| 2024-11-04 | 30.40 | $30.39 | 98827 |
| 2024-11-01 | 30.41 | $30.37 | 41606 |
| 2024-10-31 | 30.41 | $30.29 | 207014 |
| 2024-10-30 | 30.42 | $30.43 | 128690 |
| 2024-10-29 | 30.42 | $30.35 | 133114 |
| 2024-10-28 | 30.43 | $30.89 | 83722 |
| 2024-10-25 | 30.38 | $30.65 | 63101 |
| 2024-10-24 | 30.35 | $30.54 | 33963 |
| 2024-10-23 | 30.33 | $30.39 | 42755 |
| 2024-10-22 | 30.33 | $30.40 | 88167 |
| 2024-10-21 | 30.32 | $30.52 | 93618 |
| 2024-10-18 | 30.30 | $30.75 | 57920 |
| 2024-10-17 | 30.25 | $30.58 | 50486 |
| 2024-10-16 | 30.22 | $30.58 | 78124 |
| 2024-10-15 | 30.18 | $30.62 | 61508 |
| 2024-10-14 | 30.13 | $30.54 | 75750 |
| 2024-10-11 | 30.09 | $30.46 | 59218 |
| 2024-10-10 | 30.05 | $30.36 | 69142 |
| 2024-10-09 | 30.02 | $30.34 | 91705 |
| 2024-10-08 | 29.98 | $30.11 | 37702 |
| 2024-10-07 | 29.97 | $30.07 | 51446 |
| 2024-10-04 | 29.96 | $30.13 | 57276 |
| 2024-10-03 | 29.94 | $30.10 | 38201 |
| 2024-10-02 | 29.92 | $30.07 | 66981 |
| 2024-10-01 | 29.91 | $29.99 | 47068 |
| 2024-09-30 | 29.90 | $29.87 | 325333 |
| 2024-09-27 | 29.90 | $30.06 | 42384 |
| 2024-09-26 | 29.89 | $30.06 | 124579 |
| 2024-09-25 | 29.87 | $30.00 | 23479 |
| 2024-09-24 | 29.86 | $30.00 | 232303 |
| 2024-09-23 | 29.84 | $29.98 | 148002 |
| 2024-09-20 | 29.83 | $30.00 | 123175 |
| 2024-09-19 | 29.81 | $29.95 | 145854 |
| 2024-09-18 | 29.79 | $29.86 | 111411 |
| 2024-09-17 | 29.78 | $29.85 | 172819 |
| 2024-09-16 | 29.78 | $30.02 | 106798 |
| 2024-09-13 | 29.75 | $30.00 | 134656 |
| 2024-09-12 | 29.73 | $29.99 | 147319 |
| 2024-09-11 | 29.70 | $29.99 | 116074 |
| 2024-09-10 | 29.67 | $29.86 | 100921 |
| 2024-09-09 | 29.65 | $29.79 | 149248 |
| 2024-09-06 | 29.63 | $29.74 | 153569 |
| 2024-09-05 | 29.62 | $29.78 | 113550 |
| 2024-09-04 | 29.60 | $29.75 | 138091 |
| 2024-09-03 | 29.59 | $29.57 | 154294 |
| 2024-08-30 | 29.59 | $29.67 | 291742 |
| 2024-08-29 | 29.58 | $29.60 | 114458 |
| 2024-08-28 | 29.58 | $29.46 | 134315 |
| 2024-08-27 | 29.59 | $29.61 | 50282 |
| 2024-08-26 | 29.59 | $29.68 | 51935 |
| 2024-08-23 | 29.58 | $29.77 | 60534 |
| 2024-08-22 | 29.56 | $29.74 | 56262 |
| 2024-08-21 | 29.54 | $29.75 | 100086 |
| 2024-08-20 | 29.52 | $29.75 | 64431 |
| 2024-08-19 | 29.50 | $29.76 | 88771 |
| 2024-08-16 | 29.47 | $29.69 | 114979 |
| 2024-08-15 | 29.45 | $29.61 | 78512 |
| 2024-08-14 | 29.43 | $29.53 | 112815 |
| 2024-08-13 | 29.42 | $29.42 | 75820 |
| 2024-08-12 | 29.42 | $29.37 | 78749 |
| 2024-08-09 | 29.43 | $29.33 | 84261 |
| 2024-08-08 | 29.44 | $29.41 | 46688 |
| 2024-08-07 | 29.44 | $29.31 | 65859 |
| 2024-08-06 | 29.45 | $29.28 | 61637 |
| 2024-08-05 | 29.47 | $29.26 | 160313 |
| 2024-08-02 | 29.50 | $29.27 | 142281 |
| 2024-08-01 | 29.52 | $29.37 | 85699 |
| 2024-07-31 | 29.53 | $29.17 | 188610 |
| 2024-07-30 | 29.57 | $29.21 | 80900 |
| 2024-07-29 | 29.61 | $29.20 | 159027 |
| 2024-07-26 | 29.65 | $29.88 | 82007 |
| 2024-07-25 | 29.63 | $29.71 | 127755 |
| 2024-07-24 | 29.62 | $29.65 | 87709 |
| 2024-07-23 | 29.62 | $29.67 | 109522 |
| 2024-07-22 | 29.61 | $29.75 | 72882 |
| 2024-07-19 | 29.60 | $29.67 | 53987 |
| 2024-07-18 | 29.59 | $29.77 | 38079 |
| 2024-07-17 | 29.57 | $29.78 | 41610 |
| 2024-07-16 | 29.55 | $29.74 | 50740 |
| 2024-07-15 | 29.53 | $29.76 | 83667 |
| 2024-07-12 | 29.51 | $29.71 | 43789 |
| 2024-07-11 | 29.49 | $29.65 | 54747 |
| 2024-07-10 | 29.47 | $29.58 | 72423 |
| 2024-07-09 | 29.46 | $29.57 | 51922 |
| 2024-07-08 | 29.45 | $29.57 | 83129 |
| 2024-07-05 | 29.43 | $29.71 | 79121 |
| 2024-07-03 | 29.40 | $29.51 | 109648 |
| 2024-07-02 | 29.39 | $29.46 | 252358 |
| 2024-07-01 | 29.39 | $29.40 | 90649 |
| 2024-06-28 | 29.38 | $29.27 | 204690 |
| 2024-06-27 | 29.40 | $29.57 | 47851 |
| 2024-06-26 | 29.38 | $29.60 | 63984 |
| 2024-06-25 | 29.35 | $29.50 | 68667 |
| 2024-06-24 | 29.34 | $29.35 | 92400 |
| 2024-06-21 | 29.34 | $29.49 | 59434 |
| 2024-06-20 | 29.32 | $29.44 | 95198 |
| 2024-06-18 | 29.31 | $29.25 | 54541 |
| 2024-06-17 | 29.32 | $29.26 | 51849 |
| 2024-06-14 | 29.32 | $29.29 | 65632 |
| 2024-06-13 | 29.33 | $29.31 | 58314 |
| 2024-06-12 | 29.33 | $29.42 | 40876 |
| 2024-06-11 | 29.32 | $29.26 | 74410 |
| 2024-06-10 | 29.32 | $29.28 | 53086 |
| 2024-06-07 | 29.33 | $29.21 | 114188 |
| 2024-06-06 | 29.34 | $29.30 | 81861 |
| 2024-06-05 | 29.34 | $29.30 | 126490 |
| 2024-06-04 | 29.35 | $29.29 | 69413 |
| 2024-06-03 | 29.35 | $29.27 | 71879 |
| 2024-05-31 | 29.36 | $29.25 | 221361 |
| 2024-05-30 | 29.38 | $29.43 | 50891 |
| 2024-05-29 | 29.37 | $29.21 | 28660 |
| 2024-05-28 | 29.39 | $29.35 | 89989 |
| 2024-05-24 | 29.39 | $29.35 | 27326 |
| 2024-05-23 | 29.40 | $29.39 | 149649 |
| 2024-05-22 | 29.40 | $29.43 | 101660 |
| 2024-05-21 | 29.39 | $29.57 | 23440 |
| 2024-05-20 | 29.37 | $29.47 | 47500 |
| 2024-05-17 | 29.36 | $29.46 | 31053 |
| 2024-05-16 | 29.35 | $29.49 | 48936 |
| 2024-05-15 | 29.34 | $29.50 | 38165 |
| 2024-05-14 | 29.32 | $29.43 | 130236 |
| 2024-05-13 | 29.31 | $29.50 | 105312 |
| 2024-05-10 | 29.29 | $29.28 | 34650 |
| 2024-05-09 | 29.29 | $29.12 | 53222 |
| 2024-05-08 | 29.31 | $29.03 | 172494 |
| 2024-05-07 | 29.34 | $29.10 | 55793 |
| 2024-05-06 | 29.36 | $29.10 | 122285 |
| 2024-05-03 | 29.39 | $29.08 | 48473 |
| 2024-05-02 | 29.42 | $29.08 | 66200 |
| 2024-05-01 | 29.46 | $29.15 | 144886 |
| 2024-04-30 | 29.49 | $29.00 | 142462 |
| 2024-04-29 | 29.55 | $29.18 | 45050 |
| 2024-04-26 | 29.58 | $29.08 | 75605 |
| 2024-04-25 | 29.64 | $29.75 | 99632 |
| 2024-04-24 | 29.63 | $29.78 | 85429 |
| 2024-04-23 | 29.61 | $29.79 | 141865 |
| 2024-04-22 | 29.59 | $29.72 | 67899 |
| 2024-04-19 | 29.58 | $29.71 | 68539 |
| 2024-04-18 | 29.56 | $29.68 | 70306 |
| 2024-04-17 | 29.55 | $29.68 | 84512 |
| 2024-04-16 | 29.54 | $29.53 | 60837 |
| 2024-04-15 | 29.54 | $29.50 | 144217 |
| 2024-04-12 | 29.54 | $29.69 | 44849 |
| 2024-04-11 | 29.53 | $29.65 | 57669 |
| 2024-04-10 | 29.51 | $29.68 | 97174 |
| 2024-04-09 | 29.49 | $29.68 | 29827 |
| 2024-04-08 | 29.48 | $29.65 | 48425 |
| 2024-04-05 | 29.46 | $29.74 | 51064 |
| 2024-04-04 | 29.43 | $29.76 | 105742 |
| 2024-04-03 | 29.39 | $29.69 | 73670 |
| 2024-04-02 | 29.36 | $29.56 | 43007 |
| 2024-04-01 | 29.34 | $29.55 | 74279 |
| 2024-03-28 | 29.32 | $29.47 | 141493 |
| 2024-03-27 | 29.30 | $29.41 | 80786 |
| 2024-03-26 | 29.29 | $29.34 | 62214 |
| 2024-03-25 | 29.28 | $29.34 | 36675 |
| 2024-03-22 | 29.28 | $29.48 | 54749 |
| 2024-03-21 | 29.26 | $29.47 | 76486 |
| 2024-03-20 | 29.23 | $29.35 | 82404 |
| 2024-03-19 | 29.22 | $29.41 | 92227 |
| 2024-03-18 | 29.20 | $29.40 | 101005 |
| 2024-03-15 | 29.18 | $29.38 | 46684 |
| 2024-03-14 | 29.16 | $29.33 | 50007 |
| 2024-03-13 | 29.14 | $29.27 | 52109 |
| 2024-03-12 | 29.13 | $29.26 | 34433 |
| 2024-03-11 | 29.12 | $29.22 | 59385 |
| 2024-03-08 | 29.11 | $29.13 | 65299 |
| 2024-03-07 | 29.10 | $29.25 | 60474 |
| 2024-03-06 | 29.09 | $29.19 | 55753 |
| 2024-03-05 | 29.08 | $29.17 | 62252 |
| 2024-03-04 | 29.07 | $29.04 | 57204 |
| 2024-03-01 | 29.07 | $28.84 | 313936 |
| 2024-02-29 | 29.09 | $28.94 | 212318 |
| 2024-02-28 | 29.11 | $29.15 | 56926 |
| 2024-02-27 | 29.11 | $29.24 | 35836 |
| 2024-02-26 | 29.09 | $29.30 | 52451 |
| 2024-02-23 | 29.07 | $29.30 | 93420 |
| 2024-02-22 | 29.05 | $29.21 | 75174 |
| 2024-02-21 | 29.03 | $29.18 | 145127 |
| 2024-02-20 | 29.01 | $29.12 | 166946 |
| 2024-02-16 | 29.00 | $28.82 | 61079 |
| 2024-02-15 | 29.02 | $28.89 | 48437 |
| 2024-02-14 | 29.03 | $28.90 | 46671 |
| 2024-02-13 | 29.05 | $28.86 | 183513 |
| 2024-02-12 | 29.07 | $29.13 | 55876 |
| 2024-02-09 | 29.06 | $29.11 | 64467 |
| 2024-02-08 | 29.06 | $28.98 | 105913 |
| 2024-02-07 | 29.07 | $29.11 | 43376 |
| 2024-02-06 | 29.06 | $29.01 | 87381 |
| 2024-02-05 | 29.07 | $29.10 | 111003 |
| 2024-02-02 | 29.06 | $29.10 | 105770 |
| 2024-02-01 | 29.06 | $29.10 | 59060 |
| 2024-01-31 | 29.05 | $29.03 | 142676 |
| 2024-01-30 | 29.06 | $28.91 | 88405 |
| 2024-01-29 | 29.07 | $28.82 | 59324 |
| 2024-01-26 | 29.10 | $28.78 | 101253 |
| 2024-01-25 | 29.13 | $29.45 | 83432 |
| 2024-01-24 | 29.10 | $29.35 | 71930 |
| 2024-01-23 | 29.07 | $29.27 | 87031 |
| 2024-01-22 | 29.05 | $29.35 | 76793 |
| 2024-01-19 | 29.02 | $29.31 | 76616 |
| 2024-01-18 | 28.99 | $29.20 | 63533 |
| 2024-01-17 | 28.97 | $29.30 | 47866 |
| 2024-01-16 | 28.93 | $29.23 | 82726 |
| 2024-01-12 | 28.90 | $29.20 | 89998 |
| 2024-01-11 | 28.87 | $29.12 | 162402 |
| 2024-01-10 | 28.84 | $29.05 | 34922 |
| 2024-01-09 | 28.82 | $29.02 | 120462 |
| 2024-01-08 | 28.80 | $29.03 | 47705 |
| 2024-01-05 | 28.78 | $28.90 | 55472 |
| 2024-01-04 | 28.76 | $28.92 | 63628 |
| 2024-01-03 | 28.75 | $28.97 | 49851 |
| 2024-01-02 | 28.72 | $28.95 | 70608 |
| 2023-12-29 | 28.70 | $28.54 | 166878 |
| 2023-12-28 | 28.71 | $28.77 | 26483 |
| 2023-12-27 | 28.71 | $28.64 | 78542 |
| 2023-12-26 | 28.72 | $28.61 | 68059 |
| 2023-12-22 | 28.73 | $28.58 | 81042 |
| 2023-12-21 | 28.74 | $28.59 | 78456 |
| 2023-12-20 | 28.76 | $28.57 | 105997 |
| 2023-12-19 | 28.78 | $28.74 | 183548 |
| 2023-12-18 | 28.78 | $28.57 | 79367 |
| 2023-12-15 | 28.80 | $28.68 | 243155 |
| 2023-12-14 | 28.82 | $28.65 | 90178 |
| 2023-12-13 | 28.84 | $28.79 | 110514 |
| 2023-12-12 | 28.84 | $28.73 | 86642 |
| 2023-12-11 | 28.85 | $28.60 | 180200 |
| 2023-12-08 | 28.88 | $28.85 | 99255 |
| 2023-12-07 | 28.88 | $28.88 | 141697 |
| 2023-12-06 | 28.88 | $29.16 | 73134 |
| 2023-12-05 | 28.85 | $29.13 | 72629 |
| 2023-12-04 | 28.82 | $29.09 | 164623 |
| 2023-12-01 | 28.80 | $29.08 | 69873 |
| 2023-11-30 | 28.77 | $28.86 | 265528 |
| 2023-11-29 | 28.76 | $29.06 | 70444 |
| 2023-11-28 | 28.72 | $29.03 | 83432 |
| 2023-11-27 | 28.69 | $28.87 | 84838 |
| 2023-11-24 | 28.67 | $28.95 | 79679 |
| 2023-11-22 | 28.64 | $28.77 | 49611 |
| 2023-11-21 | 28.63 | $28.77 | 69428 |
| 2023-11-20 | 28.62 | $28.83 | 103949 |
| 2023-11-17 | 28.59 | $28.74 | 51640 |
| 2023-11-16 | 28.58 | $28.74 | 88886 |
| 2023-11-15 | 28.56 | $28.58 | 60482 |
| 2023-11-14 | 28.56 | $28.48 | 92973 |
| 2023-11-13 | 28.57 | $28.58 | 80989 |
| 2023-11-10 | 28.56 | $28.49 | 65636 |
| 2023-11-09 | 28.57 | $28.45 | 64546 |
| 2023-11-08 | 28.59 | $28.44 | 80256 |
| 2023-11-07 | 28.60 | $28.17 | 133853 |
| 2023-11-06 | 28.65 | $27.96 | 103753 |
| 2023-11-03 | 28.72 | $27.89 | 336984 |
| 2023-11-02 | 28.81 | $28.36 | 186376 |
| 2023-11-01 | 28.85 | $28.50 | 123605 |
| 2023-10-31 | 28.89 | $28.67 | 123820 |
| 2023-10-30 | 28.91 | $28.48 | 92329 |
| 2023-10-27 | 28.96 | $28.25 | 154050 |
| 2023-10-26 | 29.03 | $28.69 | 181892 |
| 2023-10-25 | 29.07 | $28.99 | 139429 |
| 2023-10-24 | 29.08 | $29.26 | 96768 |
| 2023-10-23 | 29.06 | $29.08 | 122947 |
| 2023-10-20 | 29.05 | $29.00 | 91286 |
| 2023-10-19 | 29.06 | $28.96 | 97117 |
| 2023-10-18 | 29.07 | $29.07 | 58567 |
| 2023-10-17 | 29.07 | $29.05 | 62647 |
| 2023-10-16 | 29.07 | $29.12 | 70910 |
| 2023-10-13 | 29.07 | $29.10 | 26052 |
| 2023-10-12 | 29.06 | $28.95 | 107996 |
| 2023-10-11 | 29.08 | $29.20 | 56115 |
| 2023-10-10 | 29.06 | $29.05 | 54783 |
| 2023-10-09 | 29.07 | $29.19 | 29247 |
| 2023-10-06 | 29.05 | $28.92 | 102146 |
| 2023-10-05 | 29.07 | $29.02 | 82393 |
| 2023-10-04 | 29.07 | $29.05 | 51611 |
| 2023-10-03 | 29.07 | $28.94 | 116801 |
| 2023-10-02 | 29.09 | $29.20 | 72240 |
| 2023-09-29 | 29.08 | $29.33 | 351719 |
| 2023-09-28 | 29.05 | $29.35 | 90138 |
| 2023-09-27 | 29.02 | $29.00 | 56241 |
| 2023-09-26 | 29.02 | $28.96 | 118360 |
| 2023-09-25 | 29.02 | $29.02 | 95255 |
| 2023-09-22 | 29.03 | $29.06 | 56133 |
| 2023-09-21 | 29.02 | $29.02 | 87525 |
| 2023-09-20 | 29.02 | $29.30 | 55476 |
| 2023-09-19 | 28.99 | $29.22 | 62445 |
| 2023-09-18 | 28.97 | $29.07 | 68305 |
| 2023-09-15 | 28.96 | $29.04 | 56284 |
| 2023-09-14 | 28.95 | $29.08 | 60199 |
| 2023-09-13 | 28.93 | $29.02 | 87888 |
| 2023-09-12 | 28.93 | $28.62 | 108581 |
| 2023-09-11 | 28.96 | $28.52 | 221212 |
| 2023-09-08 | 29.00 | $28.65 | 83615 |
| 2023-09-07 | 29.04 | $28.57 | 163270 |
| 2023-09-06 | 29.09 | $28.76 | 102170 |
| 2023-09-05 | 29.13 | $28.86 | 121366 |
| 2023-09-01 | 29.15 | $29.09 | 36729 |
| 2023-08-31 | 29.16 | $28.88 | 269039 |
| 2023-08-30 | 29.19 | $29.23 | 37055 |
| 2023-08-29 | 29.19 | $29.25 | 41812 |
| 2023-08-28 | 29.18 | $29.20 | 46123 |
| 2023-08-25 | 29.18 | $29.23 | 42602 |
| 2023-08-24 | 29.17 | $29.16 | 32505 |
| 2023-08-23 | 29.17 | $29.29 | 64279 |
| 2023-08-22 | 29.16 | $29.34 | 17583 |
| 2023-08-21 | 29.14 | $29.27 | 62973 |
| 2023-08-18 | 29.13 | $29.29 | 89915 |
| 2023-08-17 | 29.11 | $29.33 | 64375 |
| 2023-08-16 | 29.09 | $29.29 | 64046 |
| 2023-08-15 | 29.07 | $29.22 | 51684 |
| 2023-08-14 | 29.05 | $29.17 | 37838 |
| 2023-08-11 | 29.04 | $29.17 | 37127 |
| 2023-08-10 | 29.02 | $29.11 | 24930 |
| 2023-08-09 | 29.02 | $29.11 | 84090 |
| 2023-08-08 | 29.01 | $29.17 | 53499 |
| 2023-08-07 | 28.99 | $29.00 | 43992 |
| 2023-08-04 | 28.99 | $28.94 | 116084 |
| 2023-08-03 | 28.99 | $28.87 | 53113 |
| 2023-08-02 | 29.00 | $28.87 | 55549 |
| 2023-08-01 | 29.02 | $28.86 | 84886 |
| 2023-07-31 | 29.04 | $28.99 | 149133 |
| 2023-07-28 | 29.04 | $28.72 | 148732 |
| 2023-07-27 | 29.07 | $28.88 | 134747 |
| 2023-07-26 | 29.09 | $29.36 | 110636 |
| 2023-07-25 | 29.07 | $29.16 | 92098 |
| 2023-07-24 | 29.06 | $29.17 | 73267 |
| 2023-07-21 | 29.04 | $29.29 | 49882 |
| 2023-07-20 | 29.02 | $29.41 | 50414 |
| 2023-07-19 | 28.98 | $29.26 | 45216 |
| 2023-07-18 | 28.95 | $29.29 | 74156 |
| 2023-07-17 | 28.91 | $29.17 | 66127 |
| 2023-07-14 | 28.88 | $29.23 | 43882 |
| 2023-07-13 | 28.85 | $29.30 | 65948 |
| 2023-07-12 | 28.80 | $29.24 | 71576 |
| 2023-07-11 | 28.75 | $29.15 | 77543 |
| 2023-07-10 | 28.71 | $28.94 | 36595 |
| 2023-07-07 | 28.69 | $28.70 | 65379 |
| 2023-07-06 | 28.69 | $28.83 | 46783 |
| 2023-07-05 | 28.67 | $28.80 | 38071 |
| 2023-07-03 | 28.66 | $28.75 | 26411 |
| 2023-06-30 | 28.65 | $28.46 | 308145 |
| 2023-06-29 | 28.67 | $28.61 | 36341 |
| 2023-06-28 | 28.67 | $28.70 | 73331 |
| 2023-06-27 | 28.67 | $28.72 | 57814 |
| 2023-06-26 | 28.67 | $28.74 | 99846 |
| 2023-06-23 | 28.66 | $28.54 | 30978 |
| 2023-06-22 | 28.67 | $28.52 | 20208 |
| 2023-06-21 | 28.69 | $28.50 | 115500 |
| 2023-06-20 | 28.71 | $28.52 | 133334 |
| 2023-06-16 | 28.72 | $28.53 | 121075 |
| 2023-06-15 | 28.75 | $28.52 | 151947 |
| 2023-06-14 | 28.77 | $28.88 | 84723 |
| 2023-06-13 | 28.76 | $28.85 | 36080 |
| 2023-06-12 | 28.75 | $28.89 | 45855 |
| 2023-06-09 | 28.73 | $28.99 | 46518 |
| 2023-06-08 | 28.71 | $29.02 | 90790 |
| 2023-06-07 | 28.67 | $28.93 | 60973 |
| 2023-06-06 | 28.65 | $28.87 | 64051 |
| 2023-06-05 | 28.62 | $28.80 | 49814 |
| 2023-06-02 | 28.60 | $28.74 | 42106 |
| 2023-06-01 | 28.59 | $28.62 | 68606 |
| 2023-05-31 | 28.59 | $28.63 | 405183 |
| 2023-05-30 | 28.58 | $28.55 | 150587 |
| 2023-05-26 | 28.58 | $28.66 | 68937 |
| 2023-05-25 | 28.58 | $28.20 | 141839 |
| 2023-05-24 | 28.62 | $28.69 | 77442 |
| 2023-05-23 | 28.61 | $28.94 | 81783 |
| 2023-05-22 | 28.57 | $28.84 | 76950 |
| 2023-05-19 | 28.54 | $28.74 | 97217 |
| 2023-05-18 | 28.52 | $28.32 | 157230 |
| 2023-05-17 | 28.54 | $28.22 | 64429 |
| 2023-05-16 | 28.58 | $28.01 | 92919 |
| 2023-05-15 | 28.64 | $28.30 | 65987 |
| 2023-05-12 | 28.67 | $28.34 | 65708 |
| 2023-05-11 | 28.71 | $28.30 | 53030 |
| 2023-05-10 | 28.75 | $28.45 | 111805 |
| 2023-05-09 | 28.78 | $28.54 | 92287 |
| 2023-05-08 | 28.81 | $28.40 | 54311 |
| 2023-05-05 | 28.85 | $28.50 | 76060 |
| 2023-05-04 | 28.89 | $28.37 | 127435 |
| 2023-05-03 | 28.95 | $28.50 | 114970 |
| 2023-05-02 | 28.99 | $28.95 | 127625 |
| 2023-05-01 | 29.00 | $29.15 | 84859 |
| 2023-04-28 | 28.98 | $29.17 | 345980 |
| 2023-04-27 | 28.96 | $28.98 | 89654 |
| 2023-04-26 | 28.96 | $28.76 | 109141 |
| 2023-04-25 | 28.98 | $29.39 | 297425 |
| 2023-04-24 | 28.94 | $29.48 | 371042 |
| 2023-04-21 | 28.88 | $29.36 | 117368 |
| 2023-04-20 | 28.83 | $29.40 | 80844 |
| 2023-04-19 | 28.77 | $29.42 | 77405 |
| 2023-04-18 | 28.70 | $29.33 | 122779 |
| 2023-04-17 | 28.63 | $29.22 | 124899 |
| 2023-04-14 | 28.57 | $29.29 | 62196 |
| 2023-04-13 | 28.50 | $29.08 | 138106 |
| 2023-04-12 | 28.43 | $29.28 | 172671 |
| 2023-04-11 | 28.35 | $29.13 | 128908 |
| 2023-04-10 | 28.26 | $28.93 | 73244 |
| 2023-04-06 | 28.19 | $28.85 | 93320 |
| 2023-04-05 | 28.12 | $28.66 | 144780 |
| 2023-04-04 | 28.07 | $28.69 | 165609 |
| 2023-04-03 | 28.00 | $28.68 | 138346 |
| 2023-03-31 | 27.93 | $28.54 | 593718 |
| 2023-03-30 | 27.87 | $28.65 | 415858 |
| 2023-03-29 | 27.78 | $27.95 | 129368 |
| 2023-03-28 | 27.77 | $27.86 | 61998 |
| 2023-03-27 | 27.76 | $27.80 | 49639 |
| 2023-03-24 | 27.75 | $27.73 | 49240 |
| 2023-03-23 | 27.75 | $27.53 | 83462 |
| 2023-03-22 | 27.78 | $27.64 | 81189 |
| 2023-03-21 | 27.79 | $27.26 | 441554 |
| 2023-03-20 | 27.85 | $26.98 | 436530 |
| 2023-03-17 | 27.94 | $27.50 | 123990 |
| 2023-03-16 | 27.99 | $27.57 | 161478 |
| 2023-03-15 | 28.03 | $27.31 | 127518 |
| 2023-03-14 | 28.11 | $27.62 | 120071 |
| 2023-03-13 | 28.16 | $27.23 | 273679 |
| 2023-03-10 | 28.25 | $27.77 | 78097 |
| 2023-03-09 | 28.31 | $27.84 | 59321 |
| 2023-03-08 | 28.35 | $28.07 | 135523 |
| 2023-03-07 | 28.38 | $28.03 | 71198 |
| 2023-03-06 | 28.42 | $28.06 | 170919 |
| 2023-03-03 | 28.46 | $28.10 | 153769 |
| 2023-03-02 | 28.50 | $28.15 | 129643 |
| 2023-03-01 | 28.53 | $28.28 | 80232 |
| 2023-02-28 | 28.56 | $28.24 | 513532 |
| 2023-02-27 | 28.59 | $28.65 | 40660 |
| 2023-02-24 | 28.59 | $28.66 | 39072 |
| 2023-02-23 | 28.58 | $28.64 | 52992 |
| 2023-02-22 | 28.58 | $28.57 | 86513 |
| 2023-02-21 | 28.58 | $28.47 | 48939 |
| 2023-02-17 | 28.59 | $28.66 | 23598 |
| 2023-02-16 | 28.58 | $28.67 | 58603 |
| 2023-02-15 | 28.57 | $28.67 | 42054 |
| 2023-02-14 | 28.56 | $28.59 | 33531 |
| 2023-02-13 | 28.56 | $28.58 | 37434 |
| 2023-02-10 | 28.55 | $28.44 | 32800 |
| 2023-02-09 | 28.57 | $28.40 | 30213 |
| 2023-02-08 | 28.58 | $28.42 | 36701 |
| 2023-02-07 | 28.60 | $28.50 | 77130 |
| 2023-02-06 | 28.61 | $28.58 | 37407 |
| 2023-02-03 | 28.61 | $28.61 | 45679 |
| 2023-02-02 | 28.61 | $28.72 | 40446 |
| 2023-02-01 | 28.60 | $28.68 | 62369 |
| 2023-01-31 | 28.60 | $28.72 | 135983 |
| 2023-01-30 | 28.58 | $28.54 | 66844 |
| 2023-01-27 | 28.59 | $28.40 | 32977 |
| 2023-01-26 | 28.61 | $28.34 | 44673 |
| 2023-01-25 | 28.63 | $28.75 | 85014 |
| 2023-01-24 | 28.62 | $28.73 | 72551 |
| 2023-01-23 | 28.61 | $28.59 | 91209 |
| 2023-01-20 | 28.61 | $28.74 | 24698 |
| 2023-01-19 | 28.60 | $28.69 | 46144 |
| 2023-01-18 | 28.59 | $28.56 | 69311 |
| 2023-01-17 | 28.59 | $28.45 | 175226 |
| 2023-01-13 | 28.61 | $28.29 | 131103 |
| 2023-01-12 | 28.64 | $28.49 | 100936 |
| 2023-01-11 | 28.66 | $28.61 | 60058 |
| 2023-01-10 | 28.66 | $28.59 | 196463 |
| 2023-01-09 | 28.67 | $28.96 | 49158 |
| 2023-01-06 | 28.64 | $28.88 | 35403 |
| 2023-01-05 | 28.61 | $28.64 | 59597 |
| 2023-01-04 | 28.61 | $28.64 | 48677 |
| 2023-01-03 | 28.61 | $28.52 | 24893 |
| 2022-12-30 | 28.62 | $28.40 | 224135 |
| 2022-12-29 | 28.64 | $28.65 | 30933 |
| 2022-12-28 | 28.64 | $28.78 | 57720 |
| 2022-12-27 | 28.62 | $28.65 | 30102 |
| 2022-12-23 | 28.62 | $28.69 | 26022 |
| 2022-12-22 | 28.61 | $28.78 | 96749 |
| 2022-12-21 | 28.60 | $28.94 | 82385 |
| 2022-12-20 | 28.56 | $28.82 | 114304 |
| 2022-12-19 | 28.53 | $28.85 | 94692 |
| 2022-12-16 | 28.50 | $28.85 | 66713 |
| 2022-12-15 | 28.46 | $28.83 | 57390 |
| 2022-12-14 | 28.42 | $28.85 | 80281 |
| 2022-12-13 | 28.38 | $28.72 | 88785 |
| 2022-12-12 | 28.34 | $28.55 | 40479 |
| 2022-12-09 | 28.32 | $28.45 | 43202 |
| 2022-12-08 | 28.31 | $28.54 | 63956 |
| 2022-12-07 | 28.28 | $28.55 | 77607 |
| 2022-12-06 | 28.25 | $28.43 | 53996 |
| 2022-12-05 | 28.24 | $28.33 | 71178 |
| 2022-12-02 | 28.23 | $28.57 | 32574 |
| 2022-12-01 | 28.19 | $28.54 | 93803 |
| 2022-11-30 | 28.15 | $28.56 | 261293 |
| 2022-11-29 | 28.11 | $28.34 | 166083 |
| 2022-11-28 | 28.09 | $28.26 | 46683 |
| 2022-11-25 | 28.07 | $28.36 | 19195 |
| 2022-11-23 | 28.04 | $28.33 | 120486 |
| 2022-11-22 | 28.01 | $28.23 | 103145 |
| 2022-11-21 | 27.98 | $28.10 | 154284 |
| 2022-11-18 | 27.97 | $28.50 | 63521 |
| 2022-11-17 | 27.91 | $28.51 | 87127 |
| 2022-11-16 | 27.85 | $28.38 | 78119 |
| 2022-11-15 | 27.79 | $28.36 | 64049 |
| 2022-11-14 | 27.74 | $28.39 | 185545 |
| 2022-11-11 | 27.67 | $28.61 | 311026 |
| 2022-11-10 | 27.57 | $28.07 | 280378 |
| 2022-11-09 | 27.51 | $27.77 | 263918 |
| 2022-11-08 | 27.49 | $27.48 | 99413 |
| 2022-11-07 | 27.49 | $27.35 | 69787 |
| 2022-11-04 | 27.50 | $27.15 | 95474 |
| 2022-11-03 | 27.54 | $27.27 | 96226 |
| 2022-11-02 | 27.57 | $27.35 | 60792 |
| 2022-11-01 | 27.59 | $27.32 | 109367 |
| 2022-10-31 | 27.62 | $27.45 | 171267 |
| 2022-10-28 | 27.64 | $27.38 | 49946 |
| 2022-10-27 | 27.66 | $27.15 | 103833 |
| 2022-10-26 | 27.72 | $27.68 | 71722 |
| 2022-10-25 | 27.72 | $27.53 | 190106 |
| 2022-10-24 | 27.74 | $27.53 | 108610 |
| 2022-10-21 | 27.76 | $27.58 | 197291 |
| 2022-10-20 | 27.78 | $27.63 | 72019 |
| 2022-10-19 | 27.80 | $27.77 | 175212 |
| 2022-10-18 | 27.80 | $27.76 | 43254 |
| 2022-10-17 | 27.81 | $27.85 | 38670 |
| 2022-10-14 | 27.80 | $27.75 | 73077 |
| 2022-10-13 | 27.81 | $27.70 | 258309 |
| 2022-10-12 | 27.82 | $27.90 | 112370 |
| 2022-10-11 | 27.81 | $28.01 | 87437 |
| 2022-10-10 | 27.79 | $27.99 | 208356 |
| 2022-10-07 | 27.77 | $27.80 | 71573 |
| 2022-10-06 | 27.77 | $27.76 | 52474 |
| 2022-10-05 | 27.77 | $27.89 | 46046 |
| 2022-10-04 | 27.75 | $28.02 | 155271 |
| 2022-10-03 | 27.73 | $27.93 | 72280 |
| 2022-09-30 | 27.70 | $27.90 | 589004 |
| 2022-09-29 | 27.68 | $27.95 | 234724 |
| 2022-09-28 | 27.65 | $28.00 | 169283 |
| 2022-09-27 | 27.62 | $27.73 | 185591 |
| 2022-09-26 | 27.61 | $27.70 | 90948 |
| 2022-09-23 | 27.60 | $27.62 | 122617 |
| 2022-09-22 | 27.59 | $27.71 | 154944 |
| 2022-09-21 | 27.58 | $27.77 | 92010 |
| 2022-09-20 | 27.56 | $27.69 | 112827 |
| 2022-09-19 | 27.55 | $27.69 | 81370 |
| 2022-09-16 | 27.53 | $27.67 | 175616 |
| 2022-09-15 | 27.52 | $27.72 | 175381 |
| 2022-09-14 | 27.50 | $27.65 | 70444 |
| 2022-09-13 | 27.48 | $27.62 | 64579 |
| 2022-09-12 | 27.47 | $27.67 | 34036 |
| 2022-09-09 | 27.45 | $27.63 | 25839 |
| 2022-09-08 | 27.43 | $27.55 | 64421 |
| 2022-09-07 | 27.42 | $27.48 | 36979 |
| 2022-09-06 | 27.41 | $27.36 | 63646 |
| 2022-09-02 | 27.41 | $27.35 | 28770 |
| 2022-09-01 | 27.42 | $27.35 | 100943 |
| 2022-08-31 | 27.43 | $27.37 | 145121 |
| 2022-08-30 | 27.43 | $27.34 | 64922 |
| 2022-08-29 | 27.44 | $27.40 | 33964 |
| 2022-08-26 | 27.45 | $27.45 | 52134 |
| 2022-08-25 | 27.45 | $27.54 | 29830 |
| 2022-08-24 | 27.44 | $27.40 | 78481 |
| 2022-08-23 | 27.44 | $27.36 | 263649 |
| 2022-08-22 | 27.45 | $27.55 | 87046 |
| 2022-08-19 | 27.44 | $27.64 | 164301 |
| 2022-08-18 | 27.42 | $27.57 | 81690 |
| 2022-08-17 | 27.41 | $27.32 | 52425 |
| 2022-08-16 | 27.41 | $27.45 | 43020 |
| 2022-08-15 | 27.41 | $27.25 | 70306 |
| 2022-08-12 | 27.43 | $27.48 | 36940 |
| 2022-08-11 | 27.42 | $27.45 | 56004 |
| 2022-08-10 | 27.42 | $27.51 | 118496 |
| 2022-08-09 | 27.41 | $27.38 | 68171 |
| 2022-08-08 | 27.41 | $27.65 | 127538 |
| 2022-08-05 | 27.39 | $27.56 | 37934 |
| 2022-08-04 | 27.37 | $27.65 | 75331 |
| 2022-08-03 | 27.34 | $27.68 | 167926 |
| 2022-08-02 | 27.30 | $27.78 | 242790 |
| 2022-08-01 | 27.25 | $27.33 | 40631 |
| 2022-07-29 | 27.25 | $27.33 | 171782 |
| 2022-07-28 | 27.24 | $27.25 | 65581 |
| 2022-07-27 | 27.24 | $27.14 | 68117 |
| 2022-07-26 | 27.25 | $27.66 | 94511 |
| 2022-07-25 | 27.20 | $27.62 | 45374 |
| 2022-07-22 | 27.16 | $27.45 | 37174 |
| 2022-07-21 | 27.13 | $27.37 | 63048 |
| 2022-07-20 | 27.10 | $27.36 | 75732 |
| 2022-07-19 | 27.08 | $27.22 | 58576 |
| 2022-07-18 | 27.06 | $27.25 | 32460 |
| 2022-07-15 | 27.04 | $27.02 | 53916 |
| 2022-07-14 | 27.04 | $27.12 | 30473 |
| 2022-07-13 | 27.03 | $27.14 | 50447 |
| 2022-07-12 | 27.02 | $27.24 | 29159 |
| 2022-07-11 | 27.00 | $27.24 | 28224 |
| 2022-07-08 | 26.98 | $27.20 | 22453 |
| 2022-07-07 | 26.95 | $27.13 | 39848 |
| 2022-07-06 | 26.93 | $27.05 | 48686 |
| 2022-07-05 | 26.92 | $27.07 | 52005 |
| 2022-07-01 | 26.90 | $27.08 | 28507 |
| 2022-06-30 | 26.89 | $26.80 | 62877 |
| 2022-06-29 | 26.89 | $26.90 | 32130 |
| 2022-06-28 | 26.89 | $26.87 | 48995 |
| 2022-06-27 | 26.90 | $26.91 | 55130 |
| 2022-06-24 | 26.90 | $27.03 | 69726 |
| 2022-06-23 | 26.88 | $27.03 | 35838 |
| 2022-06-22 | 26.87 | $27.01 | 31063 |
| 2022-06-21 | 26.85 | $26.92 | 63141 |
| 2022-06-17 | 26.84 | $26.57 | 127757 |
| 2022-06-16 | 26.87 | $26.61 | 70036 |
| 2022-06-15 | 26.90 | $26.72 | 359778 |
| 2022-06-14 | 26.92 | $26.84 | 49379 |
| 2022-06-13 | 26.93 | $26.55 | 74336 |
| 2022-06-10 | 26.97 | $26.71 | 46163 |
| 2022-06-09 | 26.99 | $26.91 | 74889 |
| 2022-06-08 | 27.00 | $27.12 | 15659 |
| 2022-06-07 | 26.99 | $27.15 | 52423 |
| 2022-06-06 | 26.97 | $27.13 | 26816 |
| 2022-06-03 | 26.96 | $27.11 | 46644 |
| 2022-06-02 | 26.94 | $27.14 | 39115 |
| 2022-06-01 | 26.92 | $27.10 | 46619 |
| 2022-05-31 | 26.90 | $27.15 | 247598 |
| 2022-05-27 | 26.87 | $27.23 | 92408 |
| 2022-05-26 | 26.84 | $27.08 | 76088 |
| 2022-05-25 | 26.81 | $26.99 | 116216 |
| 2022-05-24 | 26.79 | $26.67 | 45893 |
| 2022-05-23 | 26.81 | $26.41 | 125361 |
| 2022-05-20 | 26.85 | $26.37 | 136252 |
| 2022-05-19 | 26.90 | $26.66 | 78157 |
| 2022-05-18 | 26.92 | $26.50 | 128473 |
| 2022-05-17 | 26.97 | $26.68 | 137469 |
| 2022-05-16 | 27.00 | $26.98 | 51602 |
| 2022-05-13 | 27.00 | $26.99 | 52171 |
| 2022-05-12 | 27.00 | $26.80 | 51888 |
| 2022-05-11 | 27.02 | $26.90 | 102878 |
| 2022-05-10 | 27.03 | $26.95 | 54925 |
| 2022-05-09 | 27.04 | $26.90 | 72488 |
| 2022-05-06 | 27.06 | $27.00 | 45819 |
| 2022-05-05 | 27.06 | $27.19 | 178889 |
| 2022-05-04 | 27.05 | $26.86 | 51040 |
| 2022-05-03 | 27.07 | $26.84 | 52197 |
| 2022-05-02 | 27.09 | $26.79 | 74965 |
| 2022-04-29 | 27.12 | $27.11 | 324962 |
| 2022-04-28 | 27.13 | $27.08 | 53072 |
| 2022-04-27 | 27.13 | $26.86 | 114767 |
| 2022-04-26 | 27.16 | $27.33 | 70431 |
| 2022-04-25 | 27.14 | $27.24 | 27469 |
| 2022-04-22 | 27.13 | $27.12 | 58624 |
| 2022-04-21 | 27.13 | $27.31 | 49820 |
| 2022-04-20 | 27.11 | $27.39 | 65668 |
| 2022-04-19 | 27.08 | $27.32 | 140451 |
| 2022-04-18 | 27.06 | $27.00 | 52499 |
| 2022-04-14 | 27.06 | $26.91 | 50612 |
| 2022-04-13 | 27.08 | $27.01 | 46776 |
| 2022-04-12 | 27.09 | $27.02 | 53779 |
| 2022-04-11 | 27.10 | $27.03 | 62496 |
| 2022-04-08 | 27.10 | $27.27 | 70195 |
| 2022-04-07 | 27.08 | $27.22 | 53526 |
| 2022-04-06 | 27.07 | $27.23 | 60706 |
| 2022-04-05 | 27.05 | $27.30 | 81042 |
| 2022-04-04 | 27.03 | $27.48 | 47359 |
| 2022-04-01 | 26.98 | $27.45 | 47858 |
| 2022-03-31 | 26.93 | $27.40 | 197191 |
| 2022-03-30 | 26.88 | $27.37 | 36428 |
| 2022-03-29 | 26.83 | $27.20 | 63965 |
| 2022-03-28 | 26.79 | $26.94 | 47844 |
| 2022-03-25 | 26.77 | $26.81 | 40059 |
| 2022-03-24 | 26.77 | $26.84 | 76988 |
| 2022-03-23 | 26.76 | $26.84 | 40737 |
| 2022-03-22 | 26.75 | $26.81 | 71874 |
| 2022-03-21 | 26.75 | $26.91 | 56268 |
| 2022-03-18 | 26.73 | $26.91 | 241913 |
| 2022-03-17 | 26.71 | $26.96 | 34228 |
| 2022-03-16 | 26.69 | $26.83 | 470141 |
| 2022-03-15 | 26.67 | $26.64 | 67081 |
| 2022-03-14 | 26.68 | $26.63 | 200562 |
| 2022-03-11 | 26.68 | $26.56 | 50503 |
| 2022-03-10 | 26.69 | $26.76 | 82630 |
| 2022-03-09 | 26.69 | $26.96 | 178138 |
| 2022-03-08 | 26.66 | $26.74 | 123391 |
| 2022-03-07 | 26.65 | $26.59 | 117132 |
| 2022-03-04 | 26.65 | $26.55 | 60458 |
| 2022-03-03 | 26.67 | $26.54 | 77322 |
| 2022-03-02 | 26.68 | $26.68 | 32214 |
| 2022-03-01 | 26.68 | $26.70 | 134422 |
| 2022-02-28 | 26.68 | $26.56 | 162163 |
| 2022-02-25 | 26.69 | $26.73 | 32925 |
| 2022-02-24 | 26.68 | $26.55 | 97674 |
| 2022-02-23 | 26.70 | $26.50 | 62503 |
| 2022-02-22 | 26.72 | $26.45 | 94218 |
| 2022-02-18 | 26.75 | $26.68 | 47184 |
| 2022-02-17 | 26.75 | $26.55 | 80678 |
| 2022-02-16 | 26.78 | $26.43 | 70583 |
| 2022-02-15 | 26.81 | $26.41 | 97795 |
| 2022-02-14 | 26.85 | $26.37 | 98088 |
| 2022-02-11 | 26.90 | $26.46 | 193821 |
| 2022-02-10 | 26.95 | $26.54 | 169345 |
| 2022-02-09 | 26.99 | $26.59 | 124985 |
| 2022-02-08 | 27.04 | $26.70 | 90062 |
| 2022-02-07 | 27.07 | $26.95 | 68199 |
| 2022-02-04 | 27.09 | $26.73 | 75476 |
| 2022-02-03 | 27.12 | $26.79 | 72003 |
| 2022-02-02 | 27.16 | $26.79 | 58263 |
| 2022-02-01 | 27.20 | $26.92 | 61220 |
| 2022-01-31 | 27.23 | $26.92 | 187108 |
| 2022-01-28 | 27.26 | $26.82 | 101386 |
| 2022-01-27 | 27.30 | $26.79 | 165248 |
| 2022-01-26 | 27.36 | $27.30 | 197681 |
| 2022-01-25 | 27.36 | $27.29 | 65726 |
| 2022-01-24 | 27.37 | $27.30 | 317790 |
| 2022-01-21 | 27.38 | $27.18 | 378806 |
| 2022-01-20 | 27.40 | $27.28 | 744347 |
| 2022-01-19 | 27.41 | $27.26 | 66792 |
| 2022-01-18 | 27.43 | $27.27 | 92346 |
| 2022-01-14 | 27.45 | $27.34 | 101323 |
| 2022-01-13 | 27.46 | $27.49 | 48342 |
| 2022-01-12 | 27.46 | $27.38 | 165232 |
| 2022-01-11 | 27.46 | $27.51 | 65422 |
| 2022-01-10 | 27.46 | $27.45 | 79134 |
| 2022-01-07 | 27.46 | $27.48 | 37233 |
| 2022-01-06 | 27.46 | $27.56 | 77853 |
| 2022-01-05 | 27.45 | $27.38 | 137041 |
| 2022-01-04 | 27.45 | $27.56 | 67187 |
| 2022-01-03 | 27.44 | $27.80 | 53175 |
| 2021-12-31 | 27.40 | $27.90 | 215144 |
| 2021-12-30 | 27.35 | $27.85 | 70785 |
| 2021-12-29 | 27.30 | $27.60 | 134229 |
| 2021-12-28 | 27.27 | $27.59 | 153658 |
| 2021-12-27 | 27.23 | $27.56 | 94819 |
| 2021-12-23 | 27.20 | $27.40 | 87604 |
| 2021-12-22 | 27.18 | $27.43 | 102130 |
| 2021-12-21 | 27.15 | $27.07 | 76134 |
| 2021-12-20 | 27.16 | $27.03 | 30801 |
| 2021-12-17 | 27.17 | $27.00 | 171568 |
| 2021-12-16 | 27.19 | $27.39 | 77330 |
| 2021-12-15 | 27.17 | $27.22 | 43264 |
| 2021-12-14 | 27.17 | $27.10 | 34087 |
| 2021-12-13 | 27.17 | $27.06 | 34316 |
| 2021-12-10 | 27.18 | $27.07 | 37800 |
| 2021-12-09 | 27.20 | $27.21 | 40790 |
| 2021-12-08 | 27.19 | $27.26 | 46282 |
| 2021-12-07 | 27.19 | $27.25 | 81823 |
| 2021-12-06 | 27.18 | $27.19 | 35516 |
| 2021-12-03 | 27.18 | $27.19 | 89836 |
| 2021-12-02 | 27.18 | $27.21 | 51877 |
| 2021-12-01 | 27.18 | $27.17 | 104942 |
| 2021-11-30 | 27.18 | $26.98 | 188074 |
| 2021-11-29 | 27.20 | $27.25 | 120588 |
| 2021-11-26 | 27.19 | $26.91 | 52367 |
| 2021-11-24 | 27.22 | $27.04 | 78341 |
| 2021-11-23 | 27.24 | $26.91 | 66244 |
| 2021-11-22 | 27.27 | $27.00 | 127301 |
| 2021-11-19 | 27.30 | $27.06 | 65924 |
| 2021-11-18 | 27.33 | $27.03 | 64649 |
| 2021-11-17 | 27.36 | $27.02 | 73728 |
| 2021-11-16 | 27.40 | $27.00 | 50182 |
| 2021-11-15 | 27.44 | $27.02 | 86665 |
| 2021-11-12 | 27.48 | $27.16 | 131527 |
| 2021-11-11 | 27.52 | $27.19 | 204214 |
| 2021-11-10 | 27.55 | $27.34 | 133610 |
| 2021-11-09 | 27.57 | $27.30 | 105092 |
| 2021-11-08 | 27.60 | $27.40 | 221270 |
| 2021-11-05 | 27.62 | $27.58 | 101531 |
| 2021-11-04 | 27.63 | $27.54 | 94358 |
| 2021-11-03 | 27.64 | $27.49 | 146895 |
| 2021-11-02 | 27.65 | $27.48 | 86021 |
| 2021-11-01 | 27.67 | $27.47 | 84697 |
| 2021-10-29 | 27.69 | $27.45 | 259940 |
| 2021-10-28 | 27.72 | $27.41 | 121398 |
| 2021-10-27 | 27.75 | $27.39 | 66912 |
| 2021-10-26 | 27.79 | $27.75 | 243438 |
| 2021-10-25 | 27.79 | $27.76 | 280640 |
| 2021-10-22 | 27.79 | $27.55 | 243809 |
| 2021-10-21 | 27.82 | $27.74 | 239681 |
| 2021-10-20 | 27.83 | $27.86 | 125332 |
| 2021-10-19 | 27.82 | $27.90 | 113491 |
| 2021-10-18 | 27.81 | $27.90 | 39534 |
| 2021-10-15 | 27.81 | $27.72 | 62766 |
| 2021-10-14 | 27.81 | $27.93 | 97968 |
| 2021-10-13 | 27.80 | $27.83 | 135116 |
| 2021-10-12 | 27.80 | $27.72 | 82673 |
| 2021-10-11 | 27.81 | $27.61 | 18571 |
| 2021-10-08 | 27.83 | $27.58 | 29068 |
| 2021-10-07 | 27.86 | $27.59 | 66940 |
| 2021-10-06 | 27.88 | $27.63 | 1.1M |
| 2021-10-05 | 27.91 | $27.61 | 330641 |
| 2021-10-04 | 27.94 | $27.69 | 751181 |
| 2021-10-01 | 27.97 | $27.80 | 75062 |
| 2021-09-30 | 27.99 | $27.75 | 630543 |
| 2021-09-29 | 28.01 | $27.99 | 43746 |
| 2021-09-28 | 28.01 | $27.92 | 95434 |
| 2021-09-27 | 28.02 | $27.96 | 69039 |
| 2021-09-24 | 28.03 | $28.00 | 76360 |
| 2021-09-23 | 28.03 | $28.02 | 87859 |
| 2021-09-22 | 28.03 | $28.12 | 95074 |
| 2021-09-21 | 28.02 | $27.96 | 33355 |
| 2021-09-20 | 28.03 | $27.98 | 152521 |
| 2021-09-17 | 28.04 | $28.00 | 34585 |
| 2021-09-16 | 28.04 | $28.05 | 108255 |
| 2021-09-15 | 28.04 | $28.12 | 63310 |
| 2021-09-14 | 28.03 | $28.14 | 80741 |
| 2021-09-13 | 28.02 | $28.15 | 29644 |
| 2021-09-10 | 28.00 | $28.13 | 57970 |
| 2021-09-09 | 27.99 | $28.14 | 38838 |
| 2021-09-08 | 27.97 | $28.14 | 27988 |
| 2021-09-07 | 27.96 | $28.13 | 59999 |
| 2021-09-03 | 27.94 | $28.23 | 33171 |
| 2021-09-02 | 27.91 | $28.23 | 55455 |
| 2021-09-01 | 27.87 | $28.03 | 49278 |
| 2021-08-31 | 27.86 | $27.81 | 335187 |
| 2021-08-30 | 27.86 | $27.92 | 62789 |
| 2021-08-27 | 27.86 | $27.96 | 43278 |
| 2021-08-26 | 27.85 | $27.85 | 20478 |
| 2021-08-25 | 27.85 | $27.90 | 39014 |
| 2021-08-24 | 27.84 | $27.89 | 25746 |
| 2021-08-23 | 27.83 | $27.86 | 32974 |
| 2021-08-20 | 27.83 | $27.88 | 56792 |
| 2021-08-19 | 27.83 | $27.81 | 68315 |
| 2021-08-18 | 27.83 | $27.79 | 35618 |
| 2021-08-17 | 27.83 | $27.85 | 38419 |
| 2021-08-16 | 27.83 | $27.84 | 51336 |
| 2021-08-13 | 27.83 | $27.87 | 49529 |
| 2021-08-12 | 27.83 | $27.90 | 74626 |
| 2021-08-11 | 27.82 | $27.83 | 17817 |
| 2021-08-10 | 27.82 | $27.82 | 64578 |
| 2021-08-09 | 27.82 | $27.82 | 65588 |
| 2021-08-06 | 27.82 | $27.83 | 92259 |
| 2021-08-05 | 27.82 | $27.78 | 112994 |
| 2021-08-04 | 27.82 | $27.75 | 34834 |
| 2021-08-03 | 27.83 | $27.75 | 48991 |
| 2021-08-02 | 27.83 | $27.75 | 110314 |
| 2021-07-30 | 27.84 | $27.72 | 176629 |
| 2021-07-29 | 27.86 | $27.65 | 71552 |
| 2021-07-28 | 27.88 | $27.58 | 106537 |
| 2021-07-27 | 27.91 | $27.88 | 103843 |
| 2021-07-26 | 27.91 | $27.96 | 33924 |
| 2021-07-23 | 27.91 | $27.96 | 22889 |
| 2021-07-22 | 27.90 | $27.91 | 28852 |
| 2021-07-21 | 27.90 | $27.88 | 34027 |
| 2021-07-20 | 27.90 | $27.90 | 27327 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.87
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.57
Average
28.90
Maximum
30.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.87 | $28.88 | 215743 |
| 2026-07-16 | 28.87 | $28.94 | 34258 |
| 2026-07-15 | 28.85 | $28.97 | 41268 |
| 2026-07-14 | 28.83 | $28.93 | 40017 |
| 2026-07-13 | 28.82 | $28.92 | 47620 |
| 2026-07-10 | 28.80 | $28.96 | 32134 |
| 2026-07-09 | 28.78 | $28.86 | 51645 |
| 2026-07-08 | 28.77 | $28.86 | 160808 |
| 2026-07-07 | 28.76 | $28.92 | 81601 |
| 2026-07-06 | 28.74 | $29.06 | 58469 |
| 2026-07-02 | 28.70 | $29.00 | 113508 |
| 2026-07-01 | 28.67 | $28.88 | 142650 |
| 2026-06-30 | 28.65 | $28.75 | 940231 |
| 2026-06-29 | 28.65 | $28.69 | 263507 |
| 2026-06-26 | 28.65 | $28.49 | 120696 |
| 2026-06-25 | 28.67 | $28.49 | 133106 |
| 2026-06-24 | 28.69 | $28.44 | 132992 |
| 2026-06-23 | 28.72 | $28.69 | 253182 |
| 2026-06-22 | 28.73 | $28.62 | 227135 |
| 2026-06-18 | 28.75 | $28.65 | 70362 |
| 2026-06-17 | 28.77 | $28.69 | 55868 |
| 2026-06-16 | 28.78 | $28.75 | 77317 |
| 2026-06-15 | 28.79 | $28.80 | 70605 |
| 2026-06-12 | 28.80 | $28.74 | 73539 |
| 2026-06-11 | 28.82 | $28.80 | 83299 |
| 2026-06-10 | 28.83 | $28.69 | 96458 |
| 2026-06-09 | 28.85 | $28.64 | 231014 |
| 2026-06-08 | 28.89 | $28.76 | 52732 |
| 2026-06-05 | 28.91 | $28.67 | 77427 |
| 2026-06-04 | 28.94 | $28.72 | 82309 |
| 2026-06-03 | 28.98 | $28.69 | 117344 |
| 2026-06-02 | 29.02 | $28.84 | 116841 |
| 2026-06-01 | 29.05 | $28.97 | 86951 |
| 2026-05-29 | 29.07 | $28.71 | 173297 |
| 2026-05-28 | 29.11 | $28.90 | 56772 |
| 2026-05-27 | 29.14 | $29.00 | 44608 |
| 2026-05-26 | 29.17 | $29.04 | 141527 |
| 2026-05-22 | 29.20 | $29.04 | 69945 |
| 2026-05-21 | 29.23 | $29.07 | 44271 |
| 2026-05-20 | 29.26 | $29.14 | 42387 |
| 2026-05-19 | 29.29 | $29.00 | 81080 |
| 2026-05-18 | 29.34 | $29.05 | 57593 |
| 2026-05-15 | 29.38 | $29.08 | 85607 |
| 2026-05-14 | 29.43 | $29.26 | 36705 |
| 2026-05-13 | 29.47 | $29.25 | 131622 |
| 2026-05-12 | 29.51 | $29.19 | 108539 |
| 2026-05-11 | 29.56 | $29.16 | 177660 |
| 2026-05-08 | 29.61 | $29.37 | 113312 |
| 2026-05-07 | 29.65 | $29.40 | 84279 |
| 2026-05-06 | 29.69 | $29.41 | 74731 |
| 2026-05-05 | 29.74 | $29.43 | 60196 |
| 2026-05-04 | 29.78 | $29.40 | 79502 |
| 2026-05-01 | 29.83 | $29.41 | 104586 |
| 2026-04-30 | 29.88 | $29.39 | 441500 |
| 2026-04-29 | 29.93 | $29.39 | 67295 |
| 2026-04-28 | 29.97 | $30.00 | 100558 |
| 2026-04-27 | 29.96 | $29.95 | 79580 |
| 2026-04-24 | 29.95 | $29.99 | 53070 |
| 2026-04-23 | 29.94 | $29.96 | 97471 |
| 2026-04-22 | 29.92 | $29.88 | 95707 |
| 2026-04-21 | 29.92 | $29.78 | 152874 |
| 2026-04-20 | 29.92 | $30.00 | 76401 |
| 2026-04-17 | 29.90 | $30.14 | 104989 |
| 2026-04-16 | 29.86 | $30.09 | 68415 |
| 2026-04-15 | 29.83 | $30.03 | 80497 |
| 2026-04-14 | 29.80 | $30.06 | 82626 |
| 2026-04-13 | 29.77 | $30.12 | 38099 |
| 2026-04-10 | 29.73 | $30.10 | 78132 |
| 2026-04-09 | 29.68 | $30.05 | 63683 |
| 2026-04-08 | 29.65 | $30.07 | 93394 |
| 2026-04-07 | 29.61 | $29.95 | 119908 |
| 2026-04-06 | 29.57 | $29.65 | 77046 |
| 2026-04-02 | 29.57 | $29.49 | 102973 |
| 2026-04-01 | 29.59 | $29.48 | 66400 |
| 2026-03-31 | 29.60 | $29.35 | 701131 |
| 2026-03-30 | 29.63 | $29.37 | 202334 |
| 2026-03-27 | 29.67 | $29.52 | 69289 |
| 2026-03-26 | 29.68 | $29.54 | 113535 |
| 2026-03-25 | 29.70 | $29.60 | 154163 |
| 2026-03-24 | 29.71 | $29.65 | 109536 |
| 2026-03-23 | 29.72 | $29.75 | 74155 |
| 2026-03-20 | 29.71 | $29.74 | 121071 |
| 2026-03-19 | 29.71 | $29.72 | 189443 |
| 2026-03-18 | 29.71 | $29.69 | 70554 |
| 2026-03-17 | 29.71 | $29.65 | 113527 |
| 2026-03-16 | 29.72 | $29.65 | 188108 |
| 2026-03-13 | 29.72 | $29.67 | 80574 |
| 2026-03-12 | 29.73 | $29.73 | 118961 |
| 2026-03-11 | 29.72 | $29.69 | 132143 |
| 2026-03-10 | 29.72 | $29.77 | 138809 |
| 2026-03-09 | 29.72 | $29.74 | 160348 |
| 2026-03-06 | 29.71 | $29.76 | 189319 |
| 2026-03-05 | 29.71 | $29.75 | 134143 |
| 2026-03-04 | 29.70 | $29.79 | 168642 |
| 2026-03-03 | 29.69 | $29.79 | 152485 |
| 2026-03-02 | 29.68 | $29.66 | 138670 |
| 2026-02-27 | 29.69 | $29.73 | 530924 |
| 2026-02-26 | 29.69 | $29.67 | 92188 |
| 2026-02-25 | 29.70 | $29.75 | 44405 |
| 2026-02-24 | 29.71 | $29.67 | 314678 |
| 2026-02-23 | 29.73 | $29.60 | 206275 |
| 2026-02-20 | 29.76 | $29.73 | 121927 |
| 2026-02-19 | 29.78 | $29.70 | 49532 |
| 2026-02-18 | 29.82 | $29.60 | 216726 |
| 2026-02-17 | 29.86 | $29.88 | 163473 |
| 2026-02-13 | 29.89 | $29.68 | 174859 |
| 2026-02-12 | 29.94 | $29.49 | 66013 |
| 2026-02-11 | 30.01 | $29.45 | 139744 |
| 2026-02-10 | 30.09 | $29.68 | 87865 |
| 2026-02-09 | 30.16 | $29.78 | 57306 |
| 2026-02-06 | 30.22 | $29.71 | 118921 |
| 2026-02-05 | 30.29 | $29.63 | 128459 |
| 2026-02-04 | 30.37 | $29.68 | 182763 |
| 2026-02-03 | 30.44 | $29.97 | 84290 |
| 2026-02-02 | 30.50 | $30.02 | 103856 |
| 2026-01-30 | 30.55 | $29.99 | 120062 |
| 2026-01-29 | 30.60 | $30.03 | 153629 |
| 2026-01-28 | 30.65 | $30.68 | 102601 |
| 2026-01-27 | 30.64 | $30.56 | 330066 |
| 2026-01-26 | 30.64 | $30.69 | 107588 |
| 2026-01-23 | 30.62 | $30.80 | 55427 |
| 2026-01-22 | 30.59 | $30.77 | 75338 |
| 2026-01-21 | 30.56 | $30.76 | 99344 |
| 2026-01-20 | 30.52 | $30.68 | 102542 |
| 2026-01-16 | 30.50 | $30.79 | 63946 |
| 2026-01-15 | 30.45 | $30.70 | 30973 |
| 2026-01-14 | 30.42 | $30.82 | 48424 |
| 2026-01-13 | 30.36 | $30.63 | 54144 |
| 2026-01-12 | 30.33 | $30.54 | 101532 |
| 2026-01-09 | 30.30 | $30.51 | 32015 |
| 2026-01-08 | 30.27 | $30.42 | 26580 |
| 2026-01-07 | 30.25 | $30.39 | 60118 |
| 2026-01-06 | 30.23 | $30.37 | 43435 |
| 2026-01-05 | 30.21 | $30.40 | 60355 |
| 2026-01-02 | 30.18 | $30.36 | 34914 |
| 2025-12-31 | 30.16 | $30.20 | 193310 |
| 2025-12-30 | 30.16 | $30.30 | 55188 |
| 2025-12-29 | 30.15 | $30.19 | 23098 |
| 2025-12-26 | 30.14 | $30.27 | 24576 |
| 2025-12-24 | 30.13 | $30.23 | 15961 |
| 2025-12-23 | 30.11 | $30.16 | 29619 |
| 2025-12-22 | 30.11 | $30.16 | 39814 |
| 2025-12-19 | 30.10 | $30.15 | 98434 |
| 2025-12-18 | 30.09 | $30.15 | 56517 |
| 2025-12-17 | 30.09 | $29.95 | 62329 |
| 2025-12-16 | 30.10 | $30.00 | 57959 |
| 2025-12-15 | 30.11 | $30.01 | 71581 |
| 2025-12-12 | 30.11 | $30.04 | 54680 |
| 2025-12-11 | 30.12 | $30.22 | 28841 |
| 2025-12-10 | 30.10 | $30.11 | 35092 |
| 2025-12-09 | 30.10 | $30.14 | 33756 |
| 2025-12-08 | 30.09 | $30.16 | 42663 |
| 2025-12-05 | 30.08 | $30.12 | 55936 |
| 2025-12-04 | 30.07 | $30.30 | 132969 |
| 2025-12-03 | 30.05 | $30.21 | 46661 |
| 2025-12-02 | 30.03 | $30.32 | 43755 |
| 2025-12-01 | 30.00 | $30.15 | 151609 |
| 2025-11-28 | 29.99 | $29.95 | 92891 |
| 2025-11-26 | 29.99 | $29.73 | 167001 |
| 2025-11-25 | 30.02 | $29.90 | 81810 |
| 2025-11-24 | 30.04 | $29.99 | 23320 |
| 2025-11-21 | 30.05 | $29.96 | 62008 |
| 2025-11-20 | 30.07 | $30.24 | 46473 |
| 2025-11-19 | 30.06 | $30.07 | 60145 |
| 2025-11-18 | 30.08 | $30.13 | 21483 |
| 2025-11-17 | 30.09 | $29.96 | 37787 |
| 2025-11-14 | 30.13 | $30.02 | 65832 |
| 2025-11-13 | 30.16 | $29.86 | 134899 |
| 2025-11-12 | 30.22 | $30.05 | 46512 |
| 2025-11-11 | 30.26 | $30.02 | 26013 |
| 2025-11-10 | 30.31 | $30.02 | 83330 |
| 2025-11-07 | 30.36 | $29.98 | 83819 |
| 2025-11-06 | 30.41 | $29.99 | 46115 |
| 2025-11-05 | 30.47 | $30.11 | 18124 |
| 2025-11-04 | 30.52 | $30.01 | 94168 |
| 2025-11-03 | 30.59 | $30.16 | 47171 |
| 2025-10-31 | 30.64 | $30.03 | 167226 |
| 2025-10-30 | 30.71 | $29.98 | 65453 |
| 2025-10-29 | 30.78 | $30.07 | 121662 |
| 2025-10-28 | 30.85 | $30.72 | 57860 |
| 2025-10-27 | 30.86 | $30.92 | 92991 |
| 2025-10-24 | 30.84 | $30.88 | 50326 |
| 2025-10-23 | 30.82 | $30.92 | 49810 |
| 2025-10-22 | 30.80 | $30.97 | 87331 |
| 2025-10-21 | 30.77 | $30.96 | 67181 |
| 2025-10-20 | 30.74 | $30.96 | 140802 |
| 2025-10-17 | 30.71 | $31.00 | 54714 |
| 2025-10-16 | 30.67 | $30.99 | 64810 |
| 2025-10-15 | 30.64 | $30.89 | 42208 |
| 2025-10-14 | 30.61 | $30.75 | 33960 |
| 2025-10-13 | 30.59 | $30.63 | 53938 |
| 2025-10-10 | 30.58 | $30.51 | 64775 |
| 2025-10-09 | 30.58 | $30.68 | 52478 |
| 2025-10-08 | 30.57 | $30.71 | 29568 |
| 2025-10-07 | 30.55 | $30.67 | 49734 |
| 2025-10-06 | 30.53 | $30.89 | 44091 |
| 2025-10-03 | 30.49 | $30.76 | 65803 |
| 2025-10-02 | 30.46 | $30.66 | 50023 |
| 2025-10-01 | 30.44 | $30.58 | 45747 |
| 2025-09-30 | 30.42 | $30.17 | 290512 |
| 2025-09-29 | 30.44 | $30.38 | 64413 |
| 2025-09-26 | 30.44 | $30.27 | 42505 |
| 2025-09-25 | 30.45 | $30.32 | 38604 |
| 2025-09-24 | 30.44 | $30.52 | 47545 |
| 2025-09-23 | 30.42 | $30.56 | 45697 |
| 2025-09-22 | 30.39 | $30.64 | 31477 |
| 2025-09-19 | 30.35 | $30.58 | 68992 |
| 2025-09-18 | 30.32 | $30.66 | 31083 |
| 2025-09-17 | 30.27 | $30.52 | 31803 |
| 2025-09-16 | 30.23 | $30.41 | 36697 |
| 2025-09-15 | 30.20 | $30.30 | 58472 |
| 2025-09-12 | 30.18 | $30.38 | 48795 |
| 2025-09-11 | 30.15 | $30.48 | 54199 |
| 2025-09-10 | 30.11 | $30.38 | 38691 |
| 2025-09-09 | 30.07 | $30.42 | 49928 |
| 2025-09-08 | 30.03 | $30.37 | 34177 |
| 2025-09-05 | 29.99 | $30.33 | 108490 |
| 2025-09-04 | 29.95 | $30.28 | 60138 |
| 2025-09-03 | 29.91 | $30.04 | 49668 |
| 2025-09-02 | 29.89 | $29.78 | 46453 |
| 2025-08-29 | 29.90 | $29.85 | 213968 |
| 2025-08-28 | 29.90 | $29.92 | 84606 |
| 2025-08-27 | 29.90 | $29.92 | 39719 |
| 2025-08-26 | 29.89 | $29.93 | 27830 |
| 2025-08-25 | 29.88 | $29.93 | 29948 |
| 2025-08-22 | 29.88 | $29.98 | 37536 |
| 2025-08-21 | 29.87 | $29.95 | 57736 |
| 2025-08-20 | 29.87 | $30.02 | 31228 |
| 2025-08-19 | 29.87 | $30.02 | 80684 |
| 2025-08-18 | 29.86 | $29.89 | 52870 |
| 2025-08-15 | 29.88 | $29.82 | 40142 |
| 2025-08-14 | 29.90 | $29.86 | 32105 |
| 2025-08-13 | 29.92 | $29.85 | 40488 |
| 2025-08-12 | 29.95 | $29.87 | 80967 |
| 2025-08-11 | 29.98 | $29.82 | 27452 |
| 2025-08-08 | 30.01 | $29.72 | 36478 |
| 2025-08-07 | 30.06 | $29.67 | 29835 |
| 2025-08-06 | 30.11 | $29.72 | 64772 |
| 2025-08-05 | 30.17 | $29.77 | 45915 |
| 2025-08-04 | 30.22 | $29.84 | 95201 |
| 2025-08-01 | 30.27 | $29.88 | 114503 |
| 2025-07-31 | 30.31 | $29.47 | 297617 |
| 2025-07-30 | 30.39 | $29.85 | 105833 |
| 2025-07-29 | 30.44 | $29.99 | 145209 |
| 2025-07-28 | 30.47 | $30.52 | 103011 |
| 2025-07-25 | 30.45 | $30.50 | 107776 |
| 2025-07-24 | 30.43 | $30.82 | 72080 |
| 2025-07-23 | 30.37 | $30.69 | 51775 |
| 2025-07-22 | 30.31 | $30.55 | 45424 |
| 2025-07-21 | 30.27 | $30.50 | 71081 |
| 2025-07-18 | 30.22 | $30.49 | 44885 |
| 2025-07-17 | 30.17 | $30.43 | 63068 |
| 2025-07-16 | 30.12 | $30.46 | 41138 |
| 2025-07-15 | 30.06 | $30.42 | 92103 |
| 2025-07-14 | 30.00 | $30.38 | 43611 |
| 2025-07-11 | 29.93 | $30.32 | 53931 |
| 2025-07-10 | 29.87 | $30.40 | 101835 |
| 2025-07-09 | 29.79 | $30.34 | 76374 |
| 2025-07-08 | 29.72 | $30.30 | 22783 |
| 2025-07-07 | 29.64 | $30.28 | 84887 |
| 2025-07-03 | 29.55 | $30.01 | 59560 |
| 2025-07-02 | 29.49 | $30.05 | 128080 |
| 2025-07-01 | 29.42 | $29.62 | 106580 |
| 2025-06-30 | 29.38 | $29.42 | 552670 |
| 2025-06-27 | 29.37 | $29.72 | 133204 |
| 2025-06-26 | 29.32 | $29.68 | 148593 |
| 2025-06-25 | 29.27 | $29.82 | 230336 |
| 2025-06-24 | 29.21 | $29.48 | 193114 |
| 2025-06-23 | 29.17 | $29.41 | 103618 |
| 2025-06-20 | 29.15 | $29.29 | 91446 |
| 2025-06-18 | 29.13 | $29.15 | 71985 |
| 2025-06-17 | 29.13 | $29.14 | 100282 |
| 2025-06-16 | 29.14 | $29.22 | 117787 |
| 2025-06-13 | 29.14 | $29.25 | 80650 |
| 2025-06-12 | 29.15 | $29.26 | 141110 |
| 2025-06-11 | 29.15 | $29.25 | 70422 |
| 2025-06-10 | 29.16 | $29.20 | 83182 |
| 2025-06-09 | 29.18 | $29.07 | 59870 |
| 2025-06-06 | 29.21 | $29.01 | 38805 |
| 2025-06-05 | 29.25 | $28.85 | 156819 |
| 2025-06-04 | 29.31 | $28.93 | 56580 |
| 2025-06-03 | 29.36 | $29.09 | 151546 |
| 2025-06-02 | 29.40 | $29.25 | 60002 |
| 2025-05-30 | 29.43 | $29.15 | 715742 |
| 2025-05-29 | 29.47 | $28.64 | 332630 |
| 2025-05-28 | 29.57 | $28.98 | 128328 |
| 2025-05-27 | 29.64 | $29.04 | 1.2M |
| 2025-05-23 | 29.71 | $29.38 | 156364 |
| 2025-05-22 | 29.75 | $29.52 | 2.0M |
| 2025-05-21 | 29.78 | $29.51 | 78971 |
| 2025-05-20 | 29.82 | $29.78 | 43190 |
| 2025-05-19 | 29.83 | $29.90 | 64145 |
| 2025-05-16 | 29.83 | $29.95 | 84700 |
| 2025-05-15 | 29.82 | $29.87 | 65784 |
| 2025-05-14 | 29.81 | $29.87 | 80007 |
| 2025-05-13 | 29.81 | $29.88 | 62653 |
| 2025-05-12 | 29.80 | $29.89 | 103626 |
| 2025-05-09 | 29.78 | $29.51 | 47443 |
| 2025-05-08 | 29.80 | $29.52 | 84281 |
| 2025-05-07 | 29.83 | $29.58 | 95480 |
| 2025-05-06 | 29.84 | $29.59 | 56518 |
| 2025-05-05 | 29.86 | $29.55 | 94997 |
| 2025-05-02 | 29.88 | $29.79 | 85563 |
| 2025-05-01 | 29.87 | $29.95 | 119734 |
| 2025-04-30 | 29.85 | $29.80 | 108121 |
| 2025-04-29 | 29.85 | $30.02 | 75131 |
| 2025-04-28 | 29.83 | $30.74 | 139940 |
| 2025-04-25 | 29.73 | $30.38 | 62039 |
| 2025-04-24 | 29.66 | $30.38 | 150654 |
| 2025-04-23 | 29.59 | $29.93 | 95259 |
| 2025-04-22 | 29.56 | $29.66 | 204738 |
| 2025-04-21 | 29.56 | $29.48 | 110523 |
| 2025-04-17 | 29.58 | $29.65 | 112675 |
| 2025-04-16 | 29.59 | $29.39 | 61210 |
| 2025-04-15 | 29.62 | $29.33 | 107264 |
| 2025-04-14 | 29.67 | $29.41 | 167762 |
| 2025-04-11 | 29.71 | $29.26 | 206578 |
| 2025-04-10 | 29.76 | $29.30 | 214671 |
| 2025-04-09 | 29.82 | $29.65 | 321372 |
| 2025-04-08 | 29.84 | $29.61 | 169017 |
| 2025-04-07 | 29.88 | $29.61 | 267966 |
| 2025-04-04 | 29.91 | $29.91 | 176122 |
| 2025-04-03 | 29.92 | $29.78 | 89551 |
| 2025-04-02 | 29.94 | $29.86 | 117078 |
| 2025-04-01 | 29.96 | $29.89 | 47074 |
| 2025-03-31 | 29.97 | $29.86 | 682134 |
| 2025-03-28 | 29.99 | $29.72 | 128736 |
| 2025-03-27 | 30.02 | $29.81 | 59785 |
| 2025-03-26 | 30.05 | $29.90 | 76780 |
| 2025-03-25 | 30.06 | $29.96 | 124820 |
| 2025-03-24 | 30.08 | $29.91 | 110615 |
| 2025-03-21 | 30.10 | $30.02 | 87569 |
| 2025-03-20 | 30.12 | $30.03 | 142827 |
| 2025-03-19 | 30.13 | $30.07 | 88167 |
| 2025-03-18 | 30.14 | $30.07 | 50087 |
| 2025-03-17 | 30.16 | $30.10 | 54367 |
| 2025-03-14 | 30.17 | $30.07 | 119999 |
| 2025-03-13 | 30.19 | $30.09 | 94799 |
| 2025-03-12 | 30.21 | $30.14 | 100762 |
| 2025-03-11 | 30.23 | $30.17 | 140958 |
| 2025-03-10 | 30.24 | $30.07 | 121603 |
| 2025-03-07 | 30.27 | $30.17 | 63804 |
| 2025-03-06 | 30.29 | $30.16 | 74210 |
| 2025-03-05 | 30.32 | $30.16 | 72631 |
| 2025-03-04 | 30.35 | $30.10 | 133770 |
| 2025-03-03 | 30.39 | $30.15 | 147941 |
| 2025-02-28 | 30.42 | $30.27 | 100706 |
| 2025-02-27 | 30.45 | $30.16 | 33602 |
| 2025-02-26 | 30.49 | $30.15 | 106951 |
| 2025-02-25 | 30.53 | $30.28 | 107077 |
| 2025-02-24 | 30.57 | $30.40 | 95568 |
| 2025-02-21 | 30.60 | $30.43 | 99709 |
| 2025-02-20 | 30.63 | $30.44 | 90506 |
| 2025-02-19 | 30.66 | $30.47 | 67467 |
| 2025-02-18 | 30.68 | $30.50 | 97418 |
| 2025-02-14 | 30.71 | $30.50 | 103725 |
| 2025-02-13 | 30.74 | $30.67 | 51897 |
| 2025-02-12 | 30.74 | $30.58 | 108078 |
| 2025-02-11 | 30.76 | $30.60 | 22354 |
| 2025-02-10 | 30.78 | $30.66 | 22006 |
| 2025-02-07 | 30.79 | $30.60 | 57964 |
| 2025-02-06 | 30.80 | $30.68 | 61358 |
| 2025-02-05 | 30.81 | $30.74 | 130660 |
| 2025-02-04 | 30.81 | $30.65 | 229454 |
| 2025-02-03 | 30.81 | $30.94 | 101118 |
| 2025-01-31 | 30.79 | $30.84 | 220757 |
| 2025-01-30 | 30.77 | $30.77 | 188352 |
| 2025-01-29 | 30.76 | $30.58 | 73068 |
| 2025-01-28 | 30.76 | $31.30 | 97636 |
| 2025-01-27 | 30.69 | $31.15 | 96539 |
| 2025-01-24 | 30.63 | $30.96 | 122219 |
| 2025-01-23 | 30.58 | $30.89 | 109378 |
| 2025-01-22 | 30.53 | $30.77 | 39874 |
| 2025-01-21 | 30.49 | $30.80 | 180674 |
| 2025-01-17 | 30.45 | $30.63 | 135702 |
| 2025-01-16 | 30.42 | $30.59 | 262561 |
| 2025-01-15 | 30.39 | $30.59 | 151154 |
| 2025-01-14 | 30.36 | $30.59 | 61375 |
| 2025-01-13 | 30.33 | $30.53 | 153027 |
| 2025-01-10 | 30.30 | $30.52 | 131898 |
| 2025-01-08 | 30.27 | $30.57 | 47504 |
| 2025-01-07 | 30.24 | $30.48 | 107136 |
| 2025-01-06 | 30.22 | $30.48 | 196684 |
| 2025-01-03 | 30.19 | $30.53 | 109635 |
| 2025-01-02 | 30.16 | $30.40 | 69441 |
| 2024-12-31 | 30.14 | $29.97 | 1.2M |
| 2024-12-30 | 30.17 | $30.17 | 34092 |
| 2024-12-27 | 30.17 | $30.11 | 57690 |
| 2024-12-26 | 30.18 | $30.14 | 50226 |
| 2024-12-24 | 30.19 | $30.04 | 178806 |
| 2024-12-23 | 30.21 | $30.03 | 325437 |
| 2024-12-20 | 30.23 | $30.14 | 48893 |
| 2024-12-19 | 30.24 | $30.12 | 121753 |
| 2024-12-18 | 30.25 | $30.07 | 164352 |
| 2024-12-17 | 30.27 | $30.19 | 121990 |
| 2024-12-16 | 30.28 | $30.14 | 385155 |
| 2024-12-13 | 30.29 | $30.09 | 229664 |
| 2024-12-12 | 30.30 | $30.26 | 54549 |
| 2024-12-11 | 30.30 | $30.40 | 215334 |
| 2024-12-10 | 30.29 | $30.45 | 123461 |
| 2024-12-09 | 30.27 | $30.36 | 137487 |
| 2024-12-06 | 30.26 | $30.42 | 211322 |
| 2024-12-05 | 30.25 | $30.39 | 61044 |
| 2024-12-04 | 30.24 | $30.32 | 135747 |
| 2024-12-03 | 30.23 | $30.32 | 138558 |
| 2024-12-02 | 30.23 | $30.24 | 126750 |
| 2024-11-29 | 30.23 | $30.35 | 29821 |
| 2024-11-27 | 30.22 | $30.13 | 54067 |
| 2024-11-26 | 30.24 | $30.07 | 59295 |
| 2024-11-25 | 30.26 | $30.16 | 92462 |
| 2024-11-22 | 30.28 | $30.22 | 108373 |
| 2024-11-21 | 30.29 | $30.20 | 34071 |
| 2024-11-20 | 30.31 | $30.20 | 223309 |
| 2024-11-19 | 30.33 | $30.13 | 81963 |
| 2024-11-18 | 30.35 | $30.21 | 86190 |
| 2024-11-15 | 30.37 | $30.16 | 55751 |
| 2024-11-14 | 30.40 | $30.25 | 41419 |
| 2024-11-13 | 30.42 | $30.30 | 87049 |
| 2024-11-12 | 30.44 | $30.30 | 72594 |
| 2024-11-11 | 30.46 | $30.38 | 96052 |
| 2024-11-08 | 30.47 | $30.51 | 78124 |
| 2024-11-07 | 30.47 | $30.43 | 37413 |
| 2024-11-06 | 30.48 | $30.40 | 44800 |
| 2024-11-05 | 30.48 | $30.45 | 40729 |
| 2024-11-04 | 30.49 | $30.39 | 98827 |
| 2024-11-01 | 30.49 | $30.37 | 41606 |
| 2024-10-31 | 30.50 | $30.29 | 207014 |
| 2024-10-30 | 30.52 | $30.43 | 128690 |
| 2024-10-29 | 30.52 | $30.35 | 133114 |
| 2024-10-28 | 30.52 | $30.89 | 83722 |
| 2024-10-25 | 30.47 | $30.65 | 63101 |
| 2024-10-24 | 30.44 | $30.54 | 33963 |
| 2024-10-23 | 30.42 | $30.39 | 42755 |
| 2024-10-22 | 30.41 | $30.40 | 88167 |
| 2024-10-21 | 30.39 | $30.52 | 93618 |
| 2024-10-18 | 30.36 | $30.75 | 57920 |
| 2024-10-17 | 30.31 | $30.58 | 50486 |
| 2024-10-16 | 30.27 | $30.58 | 78124 |
| 2024-10-15 | 30.23 | $30.62 | 61508 |
| 2024-10-14 | 30.18 | $30.54 | 75750 |
| 2024-10-11 | 30.13 | $30.46 | 59218 |
| 2024-10-10 | 30.09 | $30.36 | 69142 |
| 2024-10-09 | 30.06 | $30.34 | 91705 |
| 2024-10-08 | 30.03 | $30.11 | 37702 |
| 2024-10-07 | 30.02 | $30.07 | 51446 |
| 2024-10-04 | 30.01 | $30.13 | 57276 |
| 2024-10-03 | 29.99 | $30.10 | 38201 |
| 2024-10-02 | 29.98 | $30.07 | 66981 |
| 2024-10-01 | 29.96 | $29.99 | 47068 |
| 2024-09-30 | 29.96 | $29.87 | 325333 |
| 2024-09-27 | 29.96 | $30.06 | 42384 |
| 2024-09-26 | 29.94 | $30.06 | 124579 |
| 2024-09-25 | 29.92 | $30.00 | 23479 |
| 2024-09-24 | 29.90 | $30.00 | 232303 |
| 2024-09-23 | 29.89 | $29.98 | 148002 |
| 2024-09-20 | 29.87 | $30.00 | 123175 |
| 2024-09-19 | 29.85 | $29.95 | 145854 |
| 2024-09-18 | 29.83 | $29.86 | 111411 |
| 2024-09-17 | 29.82 | $29.85 | 172819 |
| 2024-09-16 | 29.81 | $30.02 | 106798 |
| 2024-09-13 | 29.79 | $30.00 | 134656 |
| 2024-09-12 | 29.76 | $29.99 | 147319 |
| 2024-09-11 | 29.73 | $29.99 | 116074 |
| 2024-09-10 | 29.70 | $29.86 | 100921 |
| 2024-09-09 | 29.69 | $29.79 | 149248 |
| 2024-09-06 | 29.67 | $29.74 | 153569 |
| 2024-09-05 | 29.66 | $29.78 | 113550 |
| 2024-09-04 | 29.64 | $29.75 | 138091 |
| 2024-09-03 | 29.62 | $29.57 | 154294 |
| 2024-08-30 | 29.62 | $29.67 | 291742 |
| 2024-08-29 | 29.61 | $29.60 | 114458 |
| 2024-08-28 | 29.60 | $29.46 | 134315 |
| 2024-08-27 | 29.60 | $29.61 | 50282 |
| 2024-08-26 | 29.59 | $29.68 | 51935 |
| 2024-08-23 | 29.57 | $29.77 | 60534 |
| 2024-08-22 | 29.54 | $29.74 | 56262 |
| 2024-08-21 | 29.51 | $29.75 | 100086 |
| 2024-08-20 | 29.49 | $29.75 | 64431 |
| 2024-08-19 | 29.46 | $29.76 | 88771 |
| 2024-08-16 | 29.43 | $29.69 | 114979 |
| 2024-08-15 | 29.41 | $29.61 | 78512 |
| 2024-08-14 | 29.39 | $29.53 | 112815 |
| 2024-08-13 | 29.39 | $29.42 | 75820 |
| 2024-08-12 | 29.39 | $29.37 | 78749 |
| 2024-08-09 | 29.41 | $29.33 | 84261 |
| 2024-08-08 | 29.43 | $29.41 | 46688 |
| 2024-08-07 | 29.44 | $29.31 | 65859 |
| 2024-08-06 | 29.46 | $29.28 | 61637 |
| 2024-08-05 | 29.49 | $29.26 | 160313 |
| 2024-08-02 | 29.52 | $29.27 | 142281 |
| 2024-08-01 | 29.55 | $29.37 | 85699 |
| 2024-07-31 | 29.58 | $29.17 | 188610 |
| 2024-07-30 | 29.62 | $29.21 | 80900 |
| 2024-07-29 | 29.66 | $29.20 | 159027 |
| 2024-07-26 | 29.70 | $29.88 | 82007 |
| 2024-07-25 | 29.68 | $29.71 | 127755 |
| 2024-07-24 | 29.67 | $29.65 | 87709 |
| 2024-07-23 | 29.67 | $29.67 | 109522 |
| 2024-07-22 | 29.66 | $29.75 | 72882 |
| 2024-07-19 | 29.64 | $29.67 | 53987 |
| 2024-07-18 | 29.63 | $29.77 | 38079 |
| 2024-07-17 | 29.61 | $29.78 | 41610 |
| 2024-07-16 | 29.59 | $29.74 | 50740 |
| 2024-07-15 | 29.56 | $29.76 | 83667 |
| 2024-07-12 | 29.54 | $29.71 | 43789 |
| 2024-07-11 | 29.51 | $29.65 | 54747 |
| 2024-07-10 | 29.49 | $29.58 | 72423 |
| 2024-07-09 | 29.48 | $29.57 | 51922 |
| 2024-07-08 | 29.46 | $29.57 | 83129 |
| 2024-07-05 | 29.45 | $29.71 | 79121 |
| 2024-07-03 | 29.41 | $29.51 | 109648 |
| 2024-07-02 | 29.40 | $29.46 | 252358 |
| 2024-07-01 | 29.39 | $29.40 | 90649 |
| 2024-06-28 | 29.38 | $29.27 | 204690 |
| 2024-06-27 | 29.39 | $29.57 | 47851 |
| 2024-06-26 | 29.37 | $29.60 | 63984 |
| 2024-06-25 | 29.34 | $29.50 | 68667 |
| 2024-06-24 | 29.33 | $29.35 | 92400 |
| 2024-06-21 | 29.32 | $29.49 | 59434 |
| 2024-06-20 | 29.31 | $29.44 | 95198 |
| 2024-06-18 | 29.30 | $29.25 | 54541 |
| 2024-06-17 | 29.30 | $29.26 | 51849 |
| 2024-06-14 | 29.31 | $29.29 | 65632 |
| 2024-06-13 | 29.32 | $29.31 | 58314 |
| 2024-06-12 | 29.32 | $29.42 | 40876 |
| 2024-06-11 | 29.32 | $29.26 | 74410 |
| 2024-06-10 | 29.33 | $29.28 | 53086 |
| 2024-06-07 | 29.34 | $29.21 | 114188 |
| 2024-06-06 | 29.35 | $29.30 | 81861 |
| 2024-06-05 | 29.36 | $29.30 | 126490 |
| 2024-06-04 | 29.36 | $29.29 | 69413 |
| 2024-06-03 | 29.37 | $29.27 | 71879 |
| 2024-05-31 | 29.37 | $29.25 | 221361 |
| 2024-05-30 | 29.38 | $29.43 | 50891 |
| 2024-05-29 | 29.37 | $29.21 | 28660 |
| 2024-05-28 | 29.37 | $29.35 | 89989 |
| 2024-05-24 | 29.37 | $29.35 | 27326 |
| 2024-05-23 | 29.36 | $29.39 | 149649 |
| 2024-05-22 | 29.35 | $29.43 | 101660 |
| 2024-05-21 | 29.34 | $29.57 | 23440 |
| 2024-05-20 | 29.31 | $29.47 | 47500 |
| 2024-05-17 | 29.30 | $29.46 | 31053 |
| 2024-05-16 | 29.29 | $29.49 | 48936 |
| 2024-05-15 | 29.28 | $29.50 | 38165 |
| 2024-05-14 | 29.26 | $29.43 | 130236 |
| 2024-05-13 | 29.26 | $29.50 | 105312 |
| 2024-05-10 | 29.25 | $29.28 | 34650 |
| 2024-05-09 | 29.26 | $29.12 | 53222 |
| 2024-05-08 | 29.28 | $29.03 | 172494 |
| 2024-05-07 | 29.32 | $29.10 | 55793 |
| 2024-05-06 | 29.36 | $29.10 | 122285 |
| 2024-05-03 | 29.40 | $29.08 | 48473 |
| 2024-05-02 | 29.44 | $29.08 | 66200 |
| 2024-05-01 | 29.49 | $29.15 | 144886 |
| 2024-04-30 | 29.53 | $29.00 | 142462 |
| 2024-04-29 | 29.59 | $29.18 | 45050 |
| 2024-04-26 | 29.63 | $29.08 | 75605 |
| 2024-04-25 | 29.69 | $29.75 | 99632 |
| 2024-04-24 | 29.68 | $29.78 | 85429 |
| 2024-04-23 | 29.66 | $29.79 | 141865 |
| 2024-04-22 | 29.65 | $29.72 | 67899 |
| 2024-04-19 | 29.63 | $29.71 | 68539 |
| 2024-04-18 | 29.62 | $29.68 | 70306 |
| 2024-04-17 | 29.61 | $29.68 | 84512 |
| 2024-04-16 | 29.60 | $29.53 | 60837 |
| 2024-04-15 | 29.60 | $29.50 | 144217 |
| 2024-04-12 | 29.60 | $29.69 | 44849 |
| 2024-04-11 | 29.59 | $29.65 | 57669 |
| 2024-04-10 | 29.57 | $29.68 | 97174 |
| 2024-04-09 | 29.55 | $29.68 | 29827 |
| 2024-04-08 | 29.53 | $29.65 | 48425 |
| 2024-04-05 | 29.51 | $29.74 | 51064 |
| 2024-04-04 | 29.48 | $29.76 | 105742 |
| 2024-04-03 | 29.44 | $29.69 | 73670 |
| 2024-04-02 | 29.41 | $29.56 | 43007 |
| 2024-04-01 | 29.39 | $29.55 | 74279 |
| 2024-03-28 | 29.36 | $29.47 | 141493 |
| 2024-03-27 | 29.34 | $29.41 | 80786 |
| 2024-03-26 | 29.32 | $29.34 | 62214 |
| 2024-03-25 | 29.32 | $29.34 | 36675 |
| 2024-03-22 | 29.31 | $29.48 | 54749 |
| 2024-03-21 | 29.28 | $29.47 | 76486 |
| 2024-03-20 | 29.26 | $29.35 | 82404 |
| 2024-03-19 | 29.25 | $29.41 | 92227 |
| 2024-03-18 | 29.22 | $29.40 | 101005 |
| 2024-03-15 | 29.20 | $29.38 | 46684 |
| 2024-03-14 | 29.18 | $29.33 | 50007 |
| 2024-03-13 | 29.16 | $29.27 | 52109 |
| 2024-03-12 | 29.14 | $29.26 | 34433 |
| 2024-03-11 | 29.13 | $29.22 | 59385 |
| 2024-03-08 | 29.12 | $29.13 | 65299 |
| 2024-03-07 | 29.11 | $29.25 | 60474 |
| 2024-03-06 | 29.09 | $29.19 | 55753 |
| 2024-03-05 | 29.08 | $29.17 | 62252 |
| 2024-03-04 | 29.07 | $29.04 | 57204 |
| 2024-03-01 | 29.07 | $28.84 | 313936 |
| 2024-02-29 | 29.10 | $28.94 | 212318 |
| 2024-02-28 | 29.11 | $29.15 | 56926 |
| 2024-02-27 | 29.10 | $29.24 | 35836 |
| 2024-02-26 | 29.08 | $29.30 | 52451 |
| 2024-02-23 | 29.06 | $29.30 | 93420 |
| 2024-02-22 | 29.03 | $29.21 | 75174 |
| 2024-02-21 | 29.02 | $29.18 | 145127 |
| 2024-02-20 | 29.00 | $29.12 | 166946 |
| 2024-02-16 | 29.00 | $28.82 | 61079 |
| 2024-02-15 | 29.02 | $28.89 | 48437 |
| 2024-02-14 | 29.04 | $28.90 | 46671 |
| 2024-02-13 | 29.06 | $28.86 | 183513 |
| 2024-02-12 | 29.09 | $29.13 | 55876 |
| 2024-02-09 | 29.09 | $29.11 | 64467 |
| 2024-02-08 | 29.09 | $28.98 | 105913 |
| 2024-02-07 | 29.11 | $29.11 | 43376 |
| 2024-02-06 | 29.11 | $29.01 | 87381 |
| 2024-02-05 | 29.12 | $29.10 | 111003 |
| 2024-02-02 | 29.12 | $29.10 | 105770 |
| 2024-02-01 | 29.12 | $29.10 | 59060 |
| 2024-01-31 | 29.12 | $29.03 | 142676 |
| 2024-01-30 | 29.13 | $28.91 | 88405 |
| 2024-01-29 | 29.15 | $28.82 | 59324 |
| 2024-01-26 | 29.17 | $28.78 | 101253 |
| 2024-01-25 | 29.20 | $29.45 | 83432 |
| 2024-01-24 | 29.16 | $29.35 | 71930 |
| 2024-01-23 | 29.13 | $29.27 | 87031 |
| 2024-01-22 | 29.10 | $29.35 | 76793 |
| 2024-01-19 | 29.06 | $29.31 | 76616 |
| 2024-01-18 | 29.02 | $29.20 | 63533 |
| 2024-01-17 | 28.99 | $29.30 | 47866 |
| 2024-01-16 | 28.94 | $29.23 | 82726 |
| 2024-01-12 | 28.90 | $29.20 | 89998 |
| 2024-01-11 | 28.86 | $29.12 | 162402 |
| 2024-01-10 | 28.83 | $29.05 | 34922 |
| 2024-01-09 | 28.80 | $29.02 | 120462 |
| 2024-01-08 | 28.77 | $29.03 | 47705 |
| 2024-01-05 | 28.75 | $28.90 | 55472 |
| 2024-01-04 | 28.73 | $28.92 | 63628 |
| 2024-01-03 | 28.71 | $28.97 | 49851 |
| 2024-01-02 | 28.69 | $28.95 | 70608 |
| 2023-12-29 | 28.68 | $28.54 | 166878 |
| 2023-12-28 | 28.70 | $28.77 | 26483 |
| 2023-12-27 | 28.70 | $28.64 | 78542 |
| 2023-12-26 | 28.72 | $28.61 | 68059 |
| 2023-12-22 | 28.74 | $28.58 | 81042 |
| 2023-12-21 | 28.76 | $28.59 | 78456 |
| 2023-12-20 | 28.79 | $28.57 | 105997 |
| 2023-12-19 | 28.82 | $28.74 | 183548 |
| 2023-12-18 | 28.83 | $28.57 | 79367 |
| 2023-12-15 | 28.86 | $28.68 | 243155 |
| 2023-12-14 | 28.88 | $28.65 | 90178 |
| 2023-12-13 | 28.90 | $28.79 | 110514 |
| 2023-12-12 | 28.90 | $28.73 | 86642 |
| 2023-12-11 | 28.92 | $28.60 | 180200 |
| 2023-12-08 | 28.94 | $28.85 | 99255 |
| 2023-12-07 | 28.94 | $28.88 | 141697 |
| 2023-12-06 | 28.93 | $29.16 | 73134 |
| 2023-12-05 | 28.89 | $29.13 | 72629 |
| 2023-12-04 | 28.85 | $29.09 | 164623 |
| 2023-12-01 | 28.81 | $29.08 | 69873 |
| 2023-11-30 | 28.76 | $28.86 | 265528 |
| 2023-11-29 | 28.73 | $29.06 | 70444 |
| 2023-11-28 | 28.69 | $29.03 | 83432 |
| 2023-11-27 | 28.64 | $28.87 | 84838 |
| 2023-11-24 | 28.61 | $28.95 | 79679 |
| 2023-11-22 | 28.56 | $28.77 | 49611 |
| 2023-11-21 | 28.54 | $28.77 | 69428 |
| 2023-11-20 | 28.51 | $28.83 | 103949 |
| 2023-11-17 | 28.49 | $28.74 | 51640 |
| 2023-11-16 | 28.47 | $28.74 | 88886 |
| 2023-11-15 | 28.45 | $28.58 | 60482 |
| 2023-11-14 | 28.45 | $28.48 | 92973 |
| 2023-11-13 | 28.47 | $28.58 | 80989 |
| 2023-11-10 | 28.47 | $28.49 | 65636 |
| 2023-11-09 | 28.49 | $28.45 | 64546 |
| 2023-11-08 | 28.51 | $28.44 | 80256 |
| 2023-11-07 | 28.54 | $28.17 | 133853 |
| 2023-11-06 | 28.60 | $27.96 | 103753 |
| 2023-11-03 | 28.68 | $27.89 | 336984 |
| 2023-11-02 | 28.78 | $28.36 | 186376 |
| 2023-11-01 | 28.83 | $28.50 | 123605 |
| 2023-10-31 | 28.88 | $28.67 | 123820 |
| 2023-10-30 | 28.90 | $28.48 | 92329 |
| 2023-10-27 | 28.95 | $28.25 | 154050 |
| 2023-10-26 | 29.03 | $28.69 | 181892 |
| 2023-10-25 | 29.07 | $28.99 | 139429 |
| 2023-10-24 | 29.08 | $29.26 | 96768 |
| 2023-10-23 | 29.06 | $29.08 | 122947 |
| 2023-10-20 | 29.06 | $29.00 | 91286 |
| 2023-10-19 | 29.07 | $28.96 | 97117 |
| 2023-10-18 | 29.08 | $29.07 | 58567 |
| 2023-10-17 | 29.08 | $29.05 | 62647 |
| 2023-10-16 | 29.09 | $29.12 | 70910 |
| 2023-10-13 | 29.08 | $29.10 | 26052 |
| 2023-10-12 | 29.08 | $28.95 | 107996 |
| 2023-10-11 | 29.10 | $29.20 | 56115 |
| 2023-10-10 | 29.09 | $29.05 | 54783 |
| 2023-10-09 | 29.09 | $29.19 | 29247 |
| 2023-10-06 | 29.08 | $28.92 | 102146 |
| 2023-10-05 | 29.09 | $29.02 | 82393 |
| 2023-10-04 | 29.08 | $29.05 | 51611 |
| 2023-10-03 | 29.08 | $28.94 | 116801 |
| 2023-10-02 | 29.08 | $29.20 | 72240 |
| 2023-09-29 | 29.06 | $29.33 | 351719 |
| 2023-09-28 | 29.02 | $29.35 | 90138 |
| 2023-09-27 | 28.99 | $29.00 | 56241 |
| 2023-09-26 | 28.98 | $28.96 | 118360 |
| 2023-09-25 | 28.98 | $29.02 | 95255 |
| 2023-09-22 | 28.98 | $29.06 | 56133 |
| 2023-09-21 | 28.97 | $29.02 | 87525 |
| 2023-09-20 | 28.97 | $29.30 | 55476 |
| 2023-09-19 | 28.94 | $29.22 | 62445 |
| 2023-09-18 | 28.92 | $29.07 | 68305 |
| 2023-09-15 | 28.92 | $29.04 | 56284 |
| 2023-09-14 | 28.92 | $29.08 | 60199 |
| 2023-09-13 | 28.91 | $29.02 | 87888 |
| 2023-09-12 | 28.92 | $28.62 | 108581 |
| 2023-09-11 | 28.96 | $28.52 | 221212 |
| 2023-09-08 | 29.02 | $28.65 | 83615 |
| 2023-09-07 | 29.06 | $28.57 | 163270 |
| 2023-09-06 | 29.12 | $28.76 | 102170 |
| 2023-09-05 | 29.16 | $28.86 | 121366 |
| 2023-09-01 | 29.19 | $29.09 | 36729 |
| 2023-08-31 | 29.20 | $28.88 | 269039 |
| 2023-08-30 | 29.23 | $29.23 | 37055 |
| 2023-08-29 | 29.22 | $29.25 | 41812 |
| 2023-08-28 | 29.21 | $29.20 | 46123 |
| 2023-08-25 | 29.21 | $29.23 | 42602 |
| 2023-08-24 | 29.20 | $29.16 | 32505 |
| 2023-08-23 | 29.19 | $29.29 | 64279 |
| 2023-08-22 | 29.17 | $29.34 | 17583 |
| 2023-08-21 | 29.15 | $29.27 | 62973 |
| 2023-08-18 | 29.13 | $29.29 | 89915 |
| 2023-08-17 | 29.11 | $29.33 | 64375 |
| 2023-08-16 | 29.09 | $29.29 | 64046 |
| 2023-08-15 | 29.07 | $29.22 | 51684 |
| 2023-08-14 | 29.05 | $29.17 | 37838 |
| 2023-08-11 | 29.05 | $29.17 | 37127 |
| 2023-08-10 | 29.04 | $29.11 | 24930 |
| 2023-08-09 | 29.04 | $29.11 | 84090 |
| 2023-08-08 | 29.04 | $29.17 | 53499 |
| 2023-08-07 | 29.03 | $29.00 | 43992 |
| 2023-08-04 | 29.04 | $28.94 | 116084 |
| 2023-08-03 | 29.06 | $28.87 | 53113 |
| 2023-08-02 | 29.08 | $28.87 | 55549 |
| 2023-08-01 | 29.10 | $28.86 | 84886 |
| 2023-07-31 | 29.12 | $28.99 | 149133 |
| 2023-07-28 | 29.13 | $28.72 | 148732 |
| 2023-07-27 | 29.16 | $28.88 | 134747 |
| 2023-07-26 | 29.17 | $29.36 | 110636 |
| 2023-07-25 | 29.14 | $29.16 | 92098 |
| 2023-07-24 | 29.12 | $29.17 | 73267 |
| 2023-07-21 | 29.10 | $29.29 | 49882 |
| 2023-07-20 | 29.07 | $29.41 | 50414 |
| 2023-07-19 | 29.02 | $29.26 | 45216 |
| 2023-07-18 | 28.98 | $29.29 | 74156 |
| 2023-07-17 | 28.93 | $29.17 | 66127 |
| 2023-07-14 | 28.89 | $29.23 | 43882 |
| 2023-07-13 | 28.85 | $29.30 | 65948 |
| 2023-07-12 | 28.79 | $29.24 | 71576 |
| 2023-07-11 | 28.74 | $29.15 | 77543 |
| 2023-07-10 | 28.70 | $28.94 | 36595 |
| 2023-07-07 | 28.67 | $28.70 | 65379 |
| 2023-07-06 | 28.68 | $28.83 | 46783 |
| 2023-07-05 | 28.66 | $28.80 | 38071 |
| 2023-07-03 | 28.66 | $28.75 | 26411 |
| 2023-06-30 | 28.65 | $28.46 | 308145 |
| 2023-06-29 | 28.68 | $28.61 | 36341 |
| 2023-06-28 | 28.69 | $28.70 | 73331 |
| 2023-06-27 | 28.69 | $28.72 | 57814 |
| 2023-06-26 | 28.69 | $28.74 | 99846 |
| 2023-06-23 | 28.69 | $28.54 | 30978 |
| 2023-06-22 | 28.70 | $28.52 | 20208 |
| 2023-06-21 | 28.72 | $28.50 | 115500 |
| 2023-06-20 | 28.74 | $28.52 | 133334 |
| 2023-06-16 | 28.76 | $28.53 | 121075 |
| 2023-06-15 | 28.78 | $28.52 | 151947 |
| 2023-06-14 | 28.80 | $28.88 | 84723 |
| 2023-06-13 | 28.78 | $28.85 | 36080 |
| 2023-06-12 | 28.76 | $28.89 | 45855 |
| 2023-06-09 | 28.74 | $28.99 | 46518 |
| 2023-06-08 | 28.70 | $29.02 | 90790 |
| 2023-06-07 | 28.65 | $28.93 | 60973 |
| 2023-06-06 | 28.62 | $28.87 | 64051 |
| 2023-06-05 | 28.58 | $28.80 | 49814 |
| 2023-06-02 | 28.56 | $28.74 | 42106 |
| 2023-06-01 | 28.53 | $28.62 | 68606 |
| 2023-05-31 | 28.52 | $28.63 | 405183 |
| 2023-05-30 | 28.50 | $28.55 | 150587 |
| 2023-05-26 | 28.50 | $28.66 | 68937 |
| 2023-05-25 | 28.49 | $28.20 | 141839 |
| 2023-05-24 | 28.53 | $28.69 | 77442 |
| 2023-05-23 | 28.52 | $28.94 | 81783 |
| 2023-05-22 | 28.49 | $28.84 | 76950 |
| 2023-05-19 | 28.47 | $28.74 | 97217 |
| 2023-05-18 | 28.46 | $28.32 | 157230 |
| 2023-05-17 | 28.50 | $28.22 | 64429 |
| 2023-05-16 | 28.55 | $28.01 | 92919 |
| 2023-05-15 | 28.63 | $28.30 | 65987 |
| 2023-05-12 | 28.69 | $28.34 | 65708 |
| 2023-05-11 | 28.75 | $28.30 | 53030 |
| 2023-05-10 | 28.81 | $28.45 | 111805 |
| 2023-05-09 | 28.87 | $28.54 | 92287 |
| 2023-05-08 | 28.92 | $28.40 | 54311 |
| 2023-05-05 | 28.98 | $28.50 | 76060 |
| 2023-05-04 | 29.04 | $28.37 | 127435 |
| 2023-05-03 | 29.11 | $28.50 | 114970 |
| 2023-05-02 | 29.17 | $28.95 | 127625 |
| 2023-05-01 | 29.19 | $29.15 | 84859 |
| 2023-04-28 | 29.18 | $29.17 | 345980 |
| 2023-04-27 | 29.17 | $28.98 | 89654 |
| 2023-04-26 | 29.17 | $28.76 | 109141 |
| 2023-04-25 | 29.19 | $29.39 | 297425 |
| 2023-04-24 | 29.14 | $29.48 | 371042 |
| 2023-04-21 | 29.08 | $29.36 | 117368 |
| 2023-04-20 | 29.01 | $29.40 | 80844 |
| 2023-04-19 | 28.94 | $29.42 | 77405 |
| 2023-04-18 | 28.85 | $29.33 | 122779 |
| 2023-04-17 | 28.76 | $29.22 | 124899 |
| 2023-04-14 | 28.68 | $29.29 | 62196 |
| 2023-04-13 | 28.57 | $29.08 | 138106 |
| 2023-04-12 | 28.48 | $29.28 | 172671 |
| 2023-04-11 | 28.36 | $29.13 | 128908 |
| 2023-04-10 | 28.25 | $28.93 | 73244 |
| 2023-04-06 | 28.15 | $28.85 | 93320 |
| 2023-04-05 | 28.06 | $28.66 | 144780 |
| 2023-04-04 | 27.98 | $28.69 | 165609 |
| 2023-04-03 | 27.89 | $28.68 | 138346 |
| 2023-03-31 | 27.80 | $28.54 | 593718 |
| 2023-03-30 | 27.72 | $28.65 | 415858 |
| 2023-03-29 | 27.63 | $27.95 | 129368 |
| 2023-03-28 | 27.61 | $27.86 | 61998 |
| 2023-03-27 | 27.60 | $27.80 | 49639 |
| 2023-03-24 | 27.60 | $27.73 | 49240 |
| 2023-03-23 | 27.61 | $27.53 | 83462 |
| 2023-03-22 | 27.64 | $27.64 | 81189 |
| 2023-03-21 | 27.67 | $27.26 | 441554 |
| 2023-03-20 | 27.74 | $26.98 | 436530 |
| 2023-03-17 | 27.84 | $27.50 | 123990 |
| 2023-03-16 | 27.90 | $27.57 | 161478 |
| 2023-03-15 | 27.96 | $27.31 | 127518 |
| 2023-03-14 | 28.05 | $27.62 | 120071 |
| 2023-03-13 | 28.11 | $27.23 | 273679 |
| 2023-03-10 | 28.22 | $27.77 | 78097 |
| 2023-03-09 | 28.28 | $27.84 | 59321 |
| 2023-03-08 | 28.33 | $28.07 | 135523 |
| 2023-03-07 | 28.37 | $28.03 | 71198 |
| 2023-03-06 | 28.41 | $28.06 | 170919 |
| 2023-03-03 | 28.45 | $28.10 | 153769 |
| 2023-03-02 | 28.49 | $28.15 | 129643 |
| 2023-03-01 | 28.53 | $28.28 | 80232 |
| 2023-02-28 | 28.56 | $28.24 | 513532 |
| 2023-02-27 | 28.59 | $28.65 | 40660 |
| 2023-02-24 | 28.58 | $28.66 | 39072 |
| 2023-02-23 | 28.57 | $28.64 | 52992 |
| 2023-02-22 | 28.57 | $28.57 | 86513 |
| 2023-02-21 | 28.57 | $28.47 | 48939 |
| 2023-02-17 | 28.58 | $28.66 | 23598 |
| 2023-02-16 | 28.57 | $28.67 | 58603 |
| 2023-02-15 | 28.56 | $28.67 | 42054 |
| 2023-02-14 | 28.55 | $28.59 | 33531 |
| 2023-02-13 | 28.55 | $28.58 | 37434 |
| 2023-02-10 | 28.55 | $28.44 | 32800 |
| 2023-02-09 | 28.56 | $28.40 | 30213 |
| 2023-02-08 | 28.58 | $28.42 | 36701 |
| 2023-02-07 | 28.59 | $28.50 | 77130 |
| 2023-02-06 | 28.60 | $28.58 | 37407 |
| 2023-02-03 | 28.61 | $28.61 | 45679 |
| 2023-02-02 | 28.61 | $28.72 | 40446 |
| 2023-02-01 | 28.60 | $28.68 | 62369 |
| 2023-01-31 | 28.59 | $28.72 | 135983 |
| 2023-01-30 | 28.58 | $28.54 | 66844 |
| 2023-01-27 | 28.58 | $28.40 | 32977 |
| 2023-01-26 | 28.60 | $28.34 | 44673 |
| 2023-01-25 | 28.63 | $28.75 | 85014 |
| 2023-01-24 | 28.62 | $28.73 | 72551 |
| 2023-01-23 | 28.61 | $28.59 | 91209 |
| 2023-01-20 | 28.61 | $28.74 | 24698 |
| 2023-01-19 | 28.61 | $28.69 | 46144 |
| 2023-01-18 | 28.60 | $28.56 | 69311 |
| 2023-01-17 | 28.61 | $28.45 | 175226 |
| 2023-01-13 | 28.64 | $28.29 | 131103 |
| 2023-01-12 | 28.68 | $28.49 | 100936 |
| 2023-01-11 | 28.70 | $28.61 | 60058 |
| 2023-01-10 | 28.71 | $28.59 | 196463 |
| 2023-01-09 | 28.73 | $28.96 | 49158 |
| 2023-01-06 | 28.70 | $28.88 | 35403 |
| 2023-01-05 | 28.68 | $28.64 | 59597 |
| 2023-01-04 | 28.69 | $28.64 | 48677 |
| 2023-01-03 | 28.69 | $28.52 | 24893 |
| 2022-12-30 | 28.70 | $28.40 | 224135 |
| 2022-12-29 | 28.73 | $28.65 | 30933 |
| 2022-12-28 | 28.73 | $28.78 | 57720 |
| 2022-12-27 | 28.71 | $28.65 | 30102 |
| 2022-12-23 | 28.71 | $28.69 | 26022 |
| 2022-12-22 | 28.70 | $28.78 | 96749 |
| 2022-12-21 | 28.69 | $28.94 | 82385 |
| 2022-12-20 | 28.65 | $28.82 | 114304 |
| 2022-12-19 | 28.62 | $28.85 | 94692 |
| 2022-12-16 | 28.59 | $28.85 | 66713 |
| 2022-12-15 | 28.55 | $28.83 | 57390 |
| 2022-12-14 | 28.51 | $28.85 | 80281 |
| 2022-12-13 | 28.47 | $28.72 | 88785 |
| 2022-12-12 | 28.44 | $28.55 | 40479 |
| 2022-12-09 | 28.43 | $28.45 | 43202 |
| 2022-12-08 | 28.43 | $28.54 | 63956 |
| 2022-12-07 | 28.41 | $28.55 | 77607 |
| 2022-12-06 | 28.39 | $28.43 | 53996 |
| 2022-12-05 | 28.37 | $28.33 | 71178 |
| 2022-12-02 | 28.36 | $28.57 | 32574 |
| 2022-12-01 | 28.31 | $28.54 | 93803 |
| 2022-11-30 | 28.27 | $28.56 | 261293 |
| 2022-11-29 | 28.22 | $28.34 | 166083 |
| 2022-11-28 | 28.18 | $28.26 | 46683 |
| 2022-11-25 | 28.15 | $28.36 | 19195 |
| 2022-11-23 | 28.10 | $28.33 | 120486 |
| 2022-11-22 | 28.05 | $28.23 | 103145 |
| 2022-11-21 | 28.01 | $28.10 | 154284 |
| 2022-11-18 | 27.98 | $28.50 | 63521 |
| 2022-11-17 | 27.90 | $28.51 | 87127 |
| 2022-11-16 | 27.82 | $28.38 | 78119 |
| 2022-11-15 | 27.75 | $28.36 | 64049 |
| 2022-11-14 | 27.68 | $28.39 | 185545 |
| 2022-11-11 | 27.61 | $28.61 | 311026 |
| 2022-11-10 | 27.50 | $28.07 | 280378 |
| 2022-11-09 | 27.45 | $27.77 | 263918 |
| 2022-11-08 | 27.43 | $27.48 | 99413 |
| 2022-11-07 | 27.44 | $27.35 | 69787 |
| 2022-11-04 | 27.46 | $27.15 | 95474 |
| 2022-11-03 | 27.50 | $27.27 | 96226 |
| 2022-11-02 | 27.54 | $27.35 | 60792 |
| 2022-11-01 | 27.57 | $27.32 | 109367 |
| 2022-10-31 | 27.61 | $27.45 | 171267 |
| 2022-10-28 | 27.63 | $27.38 | 49946 |
| 2022-10-27 | 27.67 | $27.15 | 103833 |
| 2022-10-26 | 27.73 | $27.68 | 71722 |
| 2022-10-25 | 27.74 | $27.53 | 190106 |
| 2022-10-24 | 27.77 | $27.53 | 108610 |
| 2022-10-21 | 27.80 | $27.58 | 197291 |
| 2022-10-20 | 27.82 | $27.63 | 72019 |
| 2022-10-19 | 27.84 | $27.77 | 175212 |
| 2022-10-18 | 27.85 | $27.76 | 43254 |
| 2022-10-17 | 27.86 | $27.85 | 38670 |
| 2022-10-14 | 27.85 | $27.75 | 73077 |
| 2022-10-13 | 27.86 | $27.70 | 258309 |
| 2022-10-12 | 27.87 | $27.90 | 112370 |
| 2022-10-11 | 27.86 | $28.01 | 87437 |
| 2022-10-10 | 27.84 | $27.99 | 208356 |
| 2022-10-07 | 27.82 | $27.80 | 71573 |
| 2022-10-06 | 27.82 | $27.76 | 52474 |
| 2022-10-05 | 27.82 | $27.89 | 46046 |
| 2022-10-04 | 27.80 | $28.02 | 155271 |
| 2022-10-03 | 27.77 | $27.93 | 72280 |
| 2022-09-30 | 27.75 | $27.90 | 589004 |
| 2022-09-29 | 27.73 | $27.95 | 234724 |
| 2022-09-28 | 27.69 | $28.00 | 169283 |
| 2022-09-27 | 27.65 | $27.73 | 185591 |
| 2022-09-26 | 27.64 | $27.70 | 90948 |
| 2022-09-23 | 27.62 | $27.62 | 122617 |
| 2022-09-22 | 27.62 | $27.71 | 154944 |
| 2022-09-21 | 27.60 | $27.77 | 92010 |
| 2022-09-20 | 27.58 | $27.69 | 112827 |
| 2022-09-19 | 27.56 | $27.69 | 81370 |
| 2022-09-16 | 27.54 | $27.67 | 175616 |
| 2022-09-15 | 27.53 | $27.72 | 175381 |
| 2022-09-14 | 27.50 | $27.65 | 70444 |
| 2022-09-13 | 27.49 | $27.62 | 64579 |
| 2022-09-12 | 27.47 | $27.67 | 34036 |
| 2022-09-09 | 27.45 | $27.63 | 25839 |
| 2022-09-08 | 27.43 | $27.55 | 64421 |
| 2022-09-07 | 27.42 | $27.48 | 36979 |
| 2022-09-06 | 27.41 | $27.36 | 63646 |
| 2022-09-02 | 27.42 | $27.35 | 28770 |
| 2022-09-01 | 27.43 | $27.35 | 100943 |
| 2022-08-31 | 27.44 | $27.37 | 145121 |
| 2022-08-30 | 27.45 | $27.34 | 64922 |
| 2022-08-29 | 27.47 | $27.40 | 33964 |
| 2022-08-26 | 27.48 | $27.45 | 52134 |
| 2022-08-25 | 27.48 | $27.54 | 29830 |
| 2022-08-24 | 27.48 | $27.40 | 78481 |
| 2022-08-23 | 27.48 | $27.36 | 263649 |
| 2022-08-22 | 27.49 | $27.55 | 87046 |
| 2022-08-19 | 27.49 | $27.64 | 164301 |
| 2022-08-18 | 27.47 | $27.57 | 81690 |
| 2022-08-17 | 27.46 | $27.32 | 52425 |
| 2022-08-16 | 27.48 | $27.45 | 43020 |
| 2022-08-15 | 27.48 | $27.25 | 70306 |
| 2022-08-12 | 27.50 | $27.48 | 36940 |
| 2022-08-11 | 27.49 | $27.45 | 56004 |
| 2022-08-10 | 27.49 | $27.51 | 118496 |
| 2022-08-09 | 27.48 | $27.38 | 68171 |
| 2022-08-08 | 27.48 | $27.65 | 127538 |
| 2022-08-05 | 27.45 | $27.56 | 37934 |
| 2022-08-04 | 27.43 | $27.65 | 75331 |
| 2022-08-03 | 27.40 | $27.68 | 167926 |
| 2022-08-02 | 27.36 | $27.78 | 242790 |
| 2022-08-01 | 27.31 | $27.33 | 40631 |
| 2022-07-29 | 27.31 | $27.33 | 171782 |
| 2022-07-28 | 27.30 | $27.25 | 65581 |
| 2022-07-27 | 27.29 | $27.14 | 68117 |
| 2022-07-26 | 27.30 | $27.66 | 94511 |
| 2022-07-25 | 27.25 | $27.62 | 45374 |
| 2022-07-22 | 27.20 | $27.45 | 37174 |
| 2022-07-21 | 27.17 | $27.37 | 63048 |
| 2022-07-20 | 27.14 | $27.36 | 75732 |
| 2022-07-19 | 27.11 | $27.22 | 58576 |
| 2022-07-18 | 27.09 | $27.25 | 32460 |
| 2022-07-15 | 27.07 | $27.02 | 53916 |
| 2022-07-14 | 27.07 | $27.12 | 30473 |
| 2022-07-13 | 27.05 | $27.14 | 50447 |
| 2022-07-12 | 27.03 | $27.24 | 29159 |
| 2022-07-11 | 27.00 | $27.24 | 28224 |
| 2022-07-08 | 26.97 | $27.20 | 22453 |
| 2022-07-07 | 26.94 | $27.13 | 39848 |
| 2022-07-06 | 26.92 | $27.05 | 48686 |
| 2022-07-05 | 26.90 | $27.07 | 52005 |
| 2022-07-01 | 26.89 | $27.08 | 28507 |
| 2022-06-30 | 26.87 | $26.80 | 62877 |
| 2022-06-29 | 26.88 | $26.90 | 32130 |
| 2022-06-28 | 26.88 | $26.87 | 48995 |
| 2022-06-27 | 26.89 | $26.91 | 55130 |
| 2022-06-24 | 26.89 | $27.03 | 69726 |
| 2022-06-23 | 26.89 | $27.03 | 35838 |
| 2022-06-22 | 26.88 | $27.01 | 31063 |
| 2022-06-21 | 26.87 | $26.92 | 63141 |
| 2022-06-17 | 26.86 | $26.57 | 127757 |
| 2022-06-16 | 26.89 | $26.61 | 70036 |
| 2022-06-15 | 26.92 | $26.72 | 359778 |
| 2022-06-14 | 26.93 | $26.84 | 49379 |
| 2022-06-13 | 26.94 | $26.55 | 74336 |
| 2022-06-10 | 26.97 | $26.71 | 46163 |
| 2022-06-09 | 26.99 | $26.91 | 74889 |
| 2022-06-08 | 26.99 | $27.12 | 15659 |
| 2022-06-07 | 26.97 | $27.15 | 52423 |
| 2022-06-06 | 26.94 | $27.13 | 26816 |
| 2022-06-03 | 26.92 | $27.11 | 46644 |
| 2022-06-02 | 26.90 | $27.14 | 39115 |
| 2022-06-01 | 26.87 | $27.10 | 46619 |
| 2022-05-31 | 26.85 | $27.15 | 247598 |
| 2022-05-27 | 26.82 | $27.23 | 92408 |
| 2022-05-26 | 26.78 | $27.08 | 76088 |
| 2022-05-25 | 26.76 | $26.99 | 116216 |
| 2022-05-24 | 26.74 | $26.67 | 45893 |
| 2022-05-23 | 26.76 | $26.41 | 125361 |
| 2022-05-20 | 26.81 | $26.37 | 136252 |
| 2022-05-19 | 26.86 | $26.66 | 78157 |
| 2022-05-18 | 26.89 | $26.50 | 128473 |
| 2022-05-17 | 26.94 | $26.68 | 137469 |
| 2022-05-16 | 26.98 | $26.98 | 51602 |
| 2022-05-13 | 26.98 | $26.99 | 52171 |
| 2022-05-12 | 26.99 | $26.80 | 51888 |
| 2022-05-11 | 27.01 | $26.90 | 102878 |
| 2022-05-10 | 27.03 | $26.95 | 54925 |
| 2022-05-09 | 27.04 | $26.90 | 72488 |
| 2022-05-06 | 27.06 | $27.00 | 45819 |
| 2022-05-05 | 27.07 | $27.19 | 178889 |
| 2022-05-04 | 27.06 | $26.86 | 51040 |
| 2022-05-03 | 27.08 | $26.84 | 52197 |
| 2022-05-02 | 27.11 | $26.79 | 74965 |
| 2022-04-29 | 27.15 | $27.11 | 324962 |
| 2022-04-28 | 27.16 | $27.08 | 53072 |
| 2022-04-27 | 27.17 | $26.86 | 114767 |
| 2022-04-26 | 27.21 | $27.33 | 70431 |
| 2022-04-25 | 27.19 | $27.24 | 27469 |
| 2022-04-22 | 27.19 | $27.12 | 58624 |
| 2022-04-21 | 27.19 | $27.31 | 49820 |
| 2022-04-20 | 27.18 | $27.39 | 65668 |
| 2022-04-19 | 27.15 | $27.32 | 140451 |
| 2022-04-18 | 27.13 | $27.00 | 52499 |
| 2022-04-14 | 27.14 | $26.91 | 50612 |
| 2022-04-13 | 27.16 | $27.01 | 46776 |
| 2022-04-12 | 27.17 | $27.02 | 53779 |
| 2022-04-11 | 27.17 | $27.03 | 62496 |
| 2022-04-08 | 27.17 | $27.27 | 70195 |
| 2022-04-07 | 27.15 | $27.22 | 53526 |
| 2022-04-06 | 27.13 | $27.23 | 60706 |
| 2022-04-05 | 27.11 | $27.30 | 81042 |
| 2022-04-04 | 27.07 | $27.48 | 47359 |
| 2022-04-01 | 27.02 | $27.45 | 47858 |
| 2022-03-31 | 26.96 | $27.40 | 197191 |
| 2022-03-30 | 26.91 | $27.37 | 36428 |
| 2022-03-29 | 26.85 | $27.20 | 63965 |
| 2022-03-28 | 26.81 | $26.94 | 47844 |
| 2022-03-25 | 26.79 | $26.81 | 40059 |
| 2022-03-24 | 26.78 | $26.84 | 76988 |
| 2022-03-23 | 26.77 | $26.84 | 40737 |
| 2022-03-22 | 26.76 | $26.81 | 71874 |
| 2022-03-21 | 26.75 | $26.91 | 56268 |
| 2022-03-18 | 26.72 | $26.91 | 241913 |
| 2022-03-17 | 26.70 | $26.96 | 34228 |
| 2022-03-16 | 26.67 | $26.83 | 470141 |
| 2022-03-15 | 26.65 | $26.64 | 67081 |
| 2022-03-14 | 26.64 | $26.63 | 200562 |
| 2022-03-11 | 26.64 | $26.56 | 50503 |
| 2022-03-10 | 26.64 | $26.76 | 82630 |
| 2022-03-09 | 26.63 | $26.96 | 178138 |
| 2022-03-08 | 26.59 | $26.74 | 123391 |
| 2022-03-07 | 26.57 | $26.59 | 117132 |
| 2022-03-04 | 26.57 | $26.55 | 60458 |
| 2022-03-03 | 26.58 | $26.54 | 77322 |
| 2022-03-02 | 26.58 | $26.68 | 32214 |
| 2022-03-01 | 26.58 | $26.70 | 134422 |
| 2022-02-28 | 26.57 | $26.56 | 162163 |
| 2022-02-25 | 26.58 | $26.73 | 32925 |
| 2022-02-24 | 26.57 | $26.55 | 97674 |
| 2022-02-23 | 26.58 | $26.50 | 62503 |
| 2022-02-22 | 26.61 | $26.45 | 94218 |
| 2022-02-18 | 26.64 | $26.68 | 47184 |
| 2022-02-17 | 26.65 | $26.55 | 80678 |
| 2022-02-16 | 26.67 | $26.43 | 70583 |
| 2022-02-15 | 26.71 | $26.41 | 97795 |
| 2022-02-14 | 26.76 | $26.37 | 98088 |
| 2022-02-11 | 26.82 | $26.46 | 193821 |
| 2022-02-10 | 26.87 | $26.54 | 169345 |
| 2022-02-09 | 26.92 | $26.59 | 124985 |
| 2022-02-08 | 26.97 | $26.70 | 90062 |
| 2022-02-07 | 27.01 | $26.95 | 68199 |
| 2022-02-04 | 27.03 | $26.73 | 75476 |
| 2022-02-03 | 27.08 | $26.79 | 72003 |
| 2022-02-02 | 27.12 | $26.79 | 58263 |
| 2022-02-01 | 27.16 | $26.92 | 61220 |
| 2022-01-31 | 27.20 | $26.92 | 187108 |
| 2022-01-28 | 27.25 | $26.82 | 101386 |
| 2022-01-27 | 27.30 | $26.79 | 165248 |
| 2022-01-26 | 27.37 | $27.30 | 197681 |
| 2022-01-25 | 27.38 | $27.29 | 65726 |
| 2022-01-24 | 27.40 | $27.30 | 317790 |
| 2022-01-21 | 27.42 | $27.18 | 378806 |
| 2022-01-20 | 27.45 | $27.28 | 744347 |
| 2022-01-19 | 27.47 | $27.26 | 66792 |
| 2022-01-18 | 27.49 | $27.27 | 92346 |
| 2022-01-14 | 27.51 | $27.34 | 101323 |
| 2022-01-13 | 27.52 | $27.49 | 48342 |
| 2022-01-12 | 27.52 | $27.38 | 165232 |
| 2022-01-11 | 27.53 | $27.51 | 65422 |
| 2022-01-10 | 27.52 | $27.45 | 79134 |
| 2022-01-07 | 27.51 | $27.48 | 37233 |
| 2022-01-06 | 27.50 | $27.56 | 77853 |
| 2022-01-05 | 27.49 | $27.38 | 137041 |
| 2022-01-04 | 27.49 | $27.56 | 67187 |
| 2022-01-03 | 27.47 | $27.80 | 53175 |
| 2021-12-31 | 27.42 | $27.90 | 215144 |
| 2021-12-30 | 27.36 | $27.85 | 70785 |
| 2021-12-29 | 27.30 | $27.60 | 134229 |
| 2021-12-28 | 27.27 | $27.59 | 153658 |
| 2021-12-27 | 27.23 | $27.56 | 94819 |
| 2021-12-23 | 27.19 | $27.40 | 87604 |
| 2021-12-22 | 27.17 | $27.43 | 102130 |
| 2021-12-21 | 27.14 | $27.07 | 76134 |
| 2021-12-20 | 27.15 | $27.03 | 30801 |
| 2021-12-17 | 27.15 | $27.00 | 171568 |
| 2021-12-16 | 27.17 | $27.39 | 77330 |
| 2021-12-15 | 27.14 | $27.22 | 43264 |
| 2021-12-14 | 27.13 | $27.10 | 34087 |
| 2021-12-13 | 27.13 | $27.06 | 34316 |
| 2021-12-10 | 27.13 | $27.07 | 37800 |
| 2021-12-09 | 27.13 | $27.21 | 40790 |
| 2021-12-08 | 27.12 | $27.26 | 46282 |
| 2021-12-07 | 27.11 | $27.25 | 81823 |
| 2021-12-06 | 27.10 | $27.19 | 35516 |
| 2021-12-03 | 27.09 | $27.19 | 89836 |
| 2021-12-02 | 27.09 | $27.21 | 51877 |
| 2021-12-01 | 27.09 | $27.17 | 104942 |
| 2021-11-30 | 27.09 | $26.98 | 188074 |
| 2021-11-29 | 27.11 | $27.25 | 120588 |
| 2021-11-26 | 27.11 | $26.91 | 52367 |
| 2021-11-24 | 27.14 | $27.04 | 78341 |
| 2021-11-23 | 27.16 | $26.91 | 66244 |
| 2021-11-22 | 27.20 | $27.00 | 127301 |
| 2021-11-19 | 27.23 | $27.06 | 65924 |
| 2021-11-18 | 27.26 | $27.03 | 64649 |
| 2021-11-17 | 27.29 | $27.02 | 73728 |
| 2021-11-16 | 27.33 | $27.00 | 50182 |
| 2021-11-15 | 27.38 | $27.02 | 86665 |
| 2021-11-12 | 27.43 | $27.16 | 131527 |
| 2021-11-11 | 27.47 | $27.19 | 204214 |
| 2021-11-10 | 27.51 | $27.34 | 133610 |
| 2021-11-09 | 27.53 | $27.30 | 105092 |
| 2021-11-08 | 27.57 | $27.40 | 221270 |
| 2021-11-05 | 27.59 | $27.58 | 101531 |
| 2021-11-04 | 27.60 | $27.54 | 94358 |
| 2021-11-03 | 27.61 | $27.49 | 146895 |
| 2021-11-02 | 27.62 | $27.48 | 86021 |
| 2021-11-01 | 27.64 | $27.47 | 84697 |
| 2021-10-29 | 27.66 | $27.45 | 259940 |
| 2021-10-28 | 27.69 | $27.41 | 121398 |
| 2021-10-27 | 27.72 | $27.39 | 66912 |
| 2021-10-26 | 27.75 | $27.75 | 243438 |
| 2021-10-25 | 27.75 | $27.76 | 280640 |
| 2021-10-22 | 27.75 | $27.55 | 243809 |
| 2021-10-21 | 27.77 | $27.74 | 239681 |
| 2021-10-20 | 27.78 | $27.86 | 125332 |
| 2021-10-19 | 27.77 | $27.90 | 113491 |
| 2021-10-18 | 27.77 | $27.90 | 39534 |
| 2021-10-15 | 27.76 | $27.72 | 62766 |
| 2021-10-14 | 27.77 | $27.93 | 97968 |
| 2021-10-13 | 27.76 | $27.83 | 135116 |
| 2021-10-12 | 27.76 | $27.72 | 82673 |
| 2021-10-11 | 27.78 | $27.61 | 18571 |
| 2021-10-08 | 27.81 | $27.58 | 29068 |
| 2021-10-07 | 27.84 | $27.59 | 66940 |
| 2021-10-06 | 27.87 | $27.63 | 1.1M |
| 2021-10-05 | 27.91 | $27.61 | 330641 |
| 2021-10-04 | 27.95 | $27.69 | 751181 |
| 2021-10-01 | 27.98 | $27.80 | 75062 |
| 2021-09-30 | 28.00 | $27.75 | 630543 |
| 2021-09-29 | 28.03 | $27.99 | 43746 |
| 2021-09-28 | 28.04 | $27.92 | 95434 |
| 2021-09-27 | 28.06 | $27.96 | 69039 |
| 2021-09-24 | 28.06 | $28.00 | 76360 |
| 2021-09-23 | 28.07 | $28.02 | 87859 |
| 2021-09-22 | 28.07 | $28.12 | 95074 |
| 2021-09-21 | 28.07 | $27.96 | 33355 |
| 2021-09-20 | 28.07 | $27.98 | 152521 |
| 2021-09-17 | 28.08 | $28.00 | 34585 |
| 2021-09-16 | 28.08 | $28.05 | 108255 |
| 2021-09-15 | 28.07 | $28.12 | 63310 |
| 2021-09-14 | 28.06 | $28.14 | 80741 |
| 2021-09-13 | 28.05 | $28.15 | 29644 |
| 2021-09-10 | 28.03 | $28.13 | 57970 |
| 2021-09-09 | 28.01 | $28.14 | 38838 |
| 2021-09-08 | 27.99 | $28.14 | 27988 |
| 2021-09-07 | 27.97 | $28.13 | 59999 |
| 2021-09-03 | 27.95 | $28.23 | 33171 |
| 2021-09-02 | 27.92 | $28.23 | 55455 |
| 2021-09-01 | 27.88 | $28.03 | 49278 |
| 2021-08-31 | 27.86 | $27.81 | 335187 |
| 2021-08-30 | 27.87 | $27.92 | 62789 |
| 2021-08-27 | 27.86 | $27.96 | 43278 |
| 2021-08-26 | 27.85 | $27.85 | 20478 |
| 2021-08-25 | 27.84 | $27.90 | 39014 |
| 2021-08-24 | 27.83 | $27.89 | 25746 |
| 2021-08-23 | 27.83 | $27.86 | 32974 |
| 2021-08-20 | 27.82 | $27.88 | 56792 |
| 2021-08-19 | 27.81 | $27.81 | 68315 |
| 2021-08-18 | 27.81 | $27.79 | 35618 |
| 2021-08-17 | 27.82 | $27.85 | 38419 |
| 2021-08-16 | 27.81 | $27.84 | 51336 |
| 2021-08-13 | 27.81 | $27.87 | 49529 |
| 2021-08-12 | 27.81 | $27.90 | 74626 |
| 2021-08-11 | 27.80 | $27.83 | 17817 |
| 2021-08-10 | 27.80 | $27.82 | 64578 |
| 2021-08-09 | 27.80 | $27.82 | 65588 |
| 2021-08-06 | 27.80 | $27.83 | 92259 |
| 2021-08-05 | 27.80 | $27.78 | 112994 |
| 2021-08-04 | 27.81 | $27.75 | 34834 |
| 2021-08-03 | 27.82 | $27.75 | 48991 |
| 2021-08-02 | 27.84 | $27.75 | 110314 |
| 2021-07-30 | 27.85 | $27.72 | 176629 |
| 2021-07-29 | 27.87 | $27.65 | 71552 |
| 2021-07-28 | 27.90 | $27.58 | 106537 |
| 2021-07-27 | 27.94 | $27.88 | 103843 |
| 2021-07-26 | 27.94 | $27.96 | 33924 |
| 2021-07-23 | 27.94 | $27.96 | 22889 |
| 2021-07-22 | 27.94 | $27.91 | 28852 |
| 2021-07-21 | 27.93 | $27.88 | 34027 |
| 2021-07-20 | 27.93 | $27.90 | 27327 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.88
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.44
Average
28.90
Maximum
30.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.88 | $28.88 | 215743 |
| 2026-07-16 | 28.88 | $28.94 | 34258 |
| 2026-07-15 | 28.86 | $28.97 | 41268 |
| 2026-07-14 | 28.84 | $28.93 | 40017 |
| 2026-07-13 | 28.82 | $28.92 | 47620 |
| 2026-07-10 | 28.80 | $28.96 | 32134 |
| 2026-07-09 | 28.77 | $28.86 | 51645 |
| 2026-07-08 | 28.76 | $28.86 | 160808 |
| 2026-07-07 | 28.74 | $28.92 | 81601 |
| 2026-07-06 | 28.71 | $29.06 | 58469 |
| 2026-07-02 | 28.65 | $29.00 | 113508 |
| 2026-07-01 | 28.58 | $28.88 | 142650 |
| 2026-06-30 | 28.54 | $28.75 | 940231 |
| 2026-06-29 | 28.51 | $28.69 | 263507 |
| 2026-06-26 | 28.50 | $28.49 | 120696 |
| 2026-06-25 | 28.52 | $28.49 | 133106 |
| 2026-06-24 | 28.55 | $28.44 | 132992 |
| 2026-06-23 | 28.60 | $28.69 | 253182 |
| 2026-06-22 | 28.60 | $28.62 | 227135 |
| 2026-06-18 | 28.62 | $28.65 | 70362 |
| 2026-06-17 | 28.64 | $28.69 | 55868 |
| 2026-06-16 | 28.65 | $28.75 | 77317 |
| 2026-06-15 | 28.65 | $28.80 | 70605 |
| 2026-06-12 | 28.65 | $28.74 | 73539 |
| 2026-06-11 | 28.65 | $28.80 | 83299 |
| 2026-06-10 | 28.65 | $28.69 | 96458 |
| 2026-06-09 | 28.67 | $28.64 | 231014 |
| 2026-06-08 | 28.71 | $28.76 | 52732 |
| 2026-06-05 | 28.72 | $28.67 | 77427 |
| 2026-06-04 | 28.76 | $28.72 | 82309 |
| 2026-06-03 | 28.80 | $28.69 | 117344 |
| 2026-06-02 | 28.86 | $28.84 | 116841 |
| 2026-06-01 | 28.89 | $28.97 | 86951 |
| 2026-05-29 | 28.90 | $28.71 | 173297 |
| 2026-05-28 | 28.97 | $28.90 | 56772 |
| 2026-05-27 | 29.01 | $29.00 | 44608 |
| 2026-05-26 | 29.03 | $29.04 | 141527 |
| 2026-05-22 | 29.06 | $29.04 | 69945 |
| 2026-05-21 | 29.09 | $29.07 | 44271 |
| 2026-05-20 | 29.12 | $29.14 | 42387 |
| 2026-05-19 | 29.14 | $29.00 | 81080 |
| 2026-05-18 | 29.19 | $29.05 | 57593 |
| 2026-05-15 | 29.24 | $29.08 | 85607 |
| 2026-05-14 | 29.30 | $29.26 | 36705 |
| 2026-05-13 | 29.33 | $29.25 | 131622 |
| 2026-05-12 | 29.36 | $29.19 | 108539 |
| 2026-05-11 | 29.42 | $29.16 | 177660 |
| 2026-05-08 | 29.49 | $29.37 | 113312 |
| 2026-05-07 | 29.53 | $29.40 | 84279 |
| 2026-05-06 | 29.57 | $29.41 | 74731 |
| 2026-05-05 | 29.62 | $29.43 | 60196 |
| 2026-05-04 | 29.67 | $29.40 | 79502 |
| 2026-05-01 | 29.73 | $29.41 | 104586 |
| 2026-04-30 | 29.81 | $29.39 | 441500 |
| 2026-04-29 | 29.90 | $29.39 | 67295 |
| 2026-04-28 | 30.00 | $30.00 | 100558 |
| 2026-04-27 | 29.99 | $29.95 | 79580 |
| 2026-04-24 | 29.99 | $29.99 | 53070 |
| 2026-04-23 | 29.98 | $29.96 | 97471 |
| 2026-04-22 | 29.97 | $29.88 | 95707 |
| 2026-04-21 | 29.99 | $29.78 | 152874 |
| 2026-04-20 | 30.02 | $30.00 | 76401 |
| 2026-04-17 | 30.01 | $30.14 | 104989 |
| 2026-04-16 | 29.97 | $30.09 | 68415 |
| 2026-04-15 | 29.93 | $30.03 | 80497 |
| 2026-04-14 | 29.90 | $30.06 | 82626 |
| 2026-04-13 | 29.86 | $30.12 | 38099 |
| 2026-04-10 | 29.79 | $30.10 | 78132 |
| 2026-04-09 | 29.72 | $30.05 | 63683 |
| 2026-04-08 | 29.65 | $30.07 | 93394 |
| 2026-04-07 | 29.57 | $29.95 | 119908 |
| 2026-04-06 | 29.50 | $29.65 | 77046 |
| 2026-04-02 | 29.47 | $29.49 | 102973 |
| 2026-04-01 | 29.48 | $29.48 | 66400 |
| 2026-03-31 | 29.50 | $29.35 | 701131 |
| 2026-03-30 | 29.54 | $29.37 | 202334 |
| 2026-03-27 | 29.59 | $29.52 | 69289 |
| 2026-03-26 | 29.61 | $29.54 | 113535 |
| 2026-03-25 | 29.64 | $29.60 | 154163 |
| 2026-03-24 | 29.65 | $29.65 | 109536 |
| 2026-03-23 | 29.66 | $29.75 | 74155 |
| 2026-03-20 | 29.65 | $29.74 | 121071 |
| 2026-03-19 | 29.64 | $29.72 | 189443 |
| 2026-03-18 | 29.64 | $29.69 | 70554 |
| 2026-03-17 | 29.63 | $29.65 | 113527 |
| 2026-03-16 | 29.64 | $29.65 | 188108 |
| 2026-03-13 | 29.65 | $29.67 | 80574 |
| 2026-03-12 | 29.66 | $29.73 | 118961 |
| 2026-03-11 | 29.66 | $29.69 | 132143 |
| 2026-03-10 | 29.66 | $29.77 | 138809 |
| 2026-03-09 | 29.65 | $29.74 | 160348 |
| 2026-03-06 | 29.65 | $29.76 | 189319 |
| 2026-03-05 | 29.64 | $29.75 | 134143 |
| 2026-03-04 | 29.63 | $29.79 | 168642 |
| 2026-03-03 | 29.61 | $29.79 | 152485 |
| 2026-03-02 | 29.59 | $29.66 | 138670 |
| 2026-02-27 | 29.60 | $29.73 | 530924 |
| 2026-02-26 | 29.60 | $29.67 | 92188 |
| 2026-02-25 | 29.61 | $29.75 | 44405 |
| 2026-02-24 | 29.60 | $29.67 | 314678 |
| 2026-02-23 | 29.61 | $29.60 | 206275 |
| 2026-02-20 | 29.64 | $29.73 | 121927 |
| 2026-02-19 | 29.64 | $29.70 | 49532 |
| 2026-02-18 | 29.66 | $29.60 | 216726 |
| 2026-02-17 | 29.70 | $29.88 | 163473 |
| 2026-02-13 | 29.69 | $29.68 | 174859 |
| 2026-02-12 | 29.72 | $29.49 | 66013 |
| 2026-02-11 | 29.80 | $29.45 | 139744 |
| 2026-02-10 | 29.90 | $29.68 | 87865 |
| 2026-02-09 | 29.97 | $29.78 | 57306 |
| 2026-02-06 | 30.03 | $29.71 | 118921 |
| 2026-02-05 | 30.11 | $29.63 | 128459 |
| 2026-02-04 | 30.23 | $29.68 | 182763 |
| 2026-02-03 | 30.35 | $29.97 | 84290 |
| 2026-02-02 | 30.44 | $30.02 | 103856 |
| 2026-01-30 | 30.52 | $29.99 | 120062 |
| 2026-01-29 | 30.63 | $30.03 | 153629 |
| 2026-01-28 | 30.74 | $30.68 | 102601 |
| 2026-01-27 | 30.74 | $30.56 | 330066 |
| 2026-01-26 | 30.76 | $30.69 | 107588 |
| 2026-01-23 | 30.75 | $30.80 | 55427 |
| 2026-01-22 | 30.72 | $30.77 | 75338 |
| 2026-01-21 | 30.69 | $30.76 | 99344 |
| 2026-01-20 | 30.66 | $30.68 | 102542 |
| 2026-01-16 | 30.63 | $30.79 | 63946 |
| 2026-01-15 | 30.58 | $30.70 | 30973 |
| 2026-01-14 | 30.53 | $30.82 | 48424 |
| 2026-01-13 | 30.46 | $30.63 | 54144 |
| 2026-01-12 | 30.41 | $30.54 | 101532 |
| 2026-01-09 | 30.37 | $30.51 | 32015 |
| 2026-01-08 | 30.33 | $30.42 | 26580 |
| 2026-01-07 | 30.30 | $30.39 | 60118 |
| 2026-01-06 | 30.28 | $30.37 | 43435 |
| 2026-01-05 | 30.25 | $30.40 | 60355 |
| 2026-01-02 | 30.22 | $30.36 | 34914 |
| 2025-12-31 | 30.18 | $30.20 | 193310 |
| 2025-12-30 | 30.18 | $30.30 | 55188 |
| 2025-12-29 | 30.15 | $30.19 | 23098 |
| 2025-12-26 | 30.14 | $30.27 | 24576 |
| 2025-12-24 | 30.11 | $30.23 | 15961 |
| 2025-12-23 | 30.09 | $30.16 | 29619 |
| 2025-12-22 | 30.07 | $30.16 | 39814 |
| 2025-12-19 | 30.06 | $30.15 | 98434 |
| 2025-12-18 | 30.04 | $30.15 | 56517 |
| 2025-12-17 | 30.03 | $29.95 | 62329 |
| 2025-12-16 | 30.05 | $30.00 | 57959 |
| 2025-12-15 | 30.07 | $30.01 | 71581 |
| 2025-12-12 | 30.08 | $30.04 | 54680 |
| 2025-12-11 | 30.10 | $30.22 | 28841 |
| 2025-12-10 | 30.08 | $30.11 | 35092 |
| 2025-12-09 | 30.08 | $30.14 | 33756 |
| 2025-12-08 | 30.07 | $30.16 | 42663 |
| 2025-12-05 | 30.06 | $30.12 | 55936 |
| 2025-12-04 | 30.05 | $30.30 | 132969 |
| 2025-12-03 | 30.01 | $30.21 | 46661 |
| 2025-12-02 | 29.98 | $30.32 | 43755 |
| 2025-12-01 | 29.92 | $30.15 | 151609 |
| 2025-11-28 | 29.88 | $29.95 | 92891 |
| 2025-11-26 | 29.89 | $29.73 | 167001 |
| 2025-11-25 | 29.95 | $29.90 | 81810 |
| 2025-11-24 | 29.97 | $29.99 | 23320 |
| 2025-11-21 | 29.99 | $29.96 | 62008 |
| 2025-11-20 | 30.01 | $30.24 | 46473 |
| 2025-11-19 | 29.98 | $30.07 | 60145 |
| 2025-11-18 | 29.98 | $30.13 | 21483 |
| 2025-11-17 | 29.98 | $29.96 | 37787 |
| 2025-11-14 | 30.00 | $30.02 | 65832 |
| 2025-11-13 | 30.02 | $29.86 | 134899 |
| 2025-11-12 | 30.08 | $30.05 | 46512 |
| 2025-11-11 | 30.11 | $30.02 | 26013 |
| 2025-11-10 | 30.14 | $30.02 | 83330 |
| 2025-11-07 | 30.19 | $29.98 | 83819 |
| 2025-11-06 | 30.25 | $29.99 | 46115 |
| 2025-11-05 | 30.33 | $30.11 | 18124 |
| 2025-11-04 | 30.39 | $30.01 | 94168 |
| 2025-11-03 | 30.48 | $30.16 | 47171 |
| 2025-10-31 | 30.55 | $30.03 | 167226 |
| 2025-10-30 | 30.66 | $29.98 | 65453 |
| 2025-10-29 | 30.80 | $30.07 | 121662 |
| 2025-10-28 | 30.95 | $30.72 | 57860 |
| 2025-10-27 | 30.98 | $30.92 | 92991 |
| 2025-10-24 | 30.97 | $30.88 | 50326 |
| 2025-10-23 | 30.97 | $30.92 | 49810 |
| 2025-10-22 | 30.96 | $30.97 | 87331 |
| 2025-10-21 | 30.93 | $30.96 | 67181 |
| 2025-10-20 | 30.90 | $30.96 | 140802 |
| 2025-10-17 | 30.87 | $31.00 | 54714 |
| 2025-10-16 | 30.82 | $30.99 | 64810 |
| 2025-10-15 | 30.76 | $30.89 | 42208 |
| 2025-10-14 | 30.71 | $30.75 | 33960 |
| 2025-10-13 | 30.69 | $30.63 | 53938 |
| 2025-10-10 | 30.68 | $30.51 | 64775 |
| 2025-10-09 | 30.70 | $30.68 | 52478 |
| 2025-10-08 | 30.69 | $30.71 | 29568 |
| 2025-10-07 | 30.67 | $30.67 | 49734 |
| 2025-10-06 | 30.65 | $30.89 | 44091 |
| 2025-10-03 | 30.58 | $30.76 | 65803 |
| 2025-10-02 | 30.52 | $30.66 | 50023 |
| 2025-10-01 | 30.48 | $30.58 | 45747 |
| 2025-09-30 | 30.45 | $30.17 | 290512 |
| 2025-09-29 | 30.50 | $30.38 | 64413 |
| 2025-09-26 | 30.51 | $30.27 | 42505 |
| 2025-09-25 | 30.54 | $30.32 | 38604 |
| 2025-09-24 | 30.57 | $30.52 | 47545 |
| 2025-09-23 | 30.56 | $30.56 | 45697 |
| 2025-09-22 | 30.53 | $30.64 | 31477 |
| 2025-09-19 | 30.49 | $30.58 | 68992 |
| 2025-09-18 | 30.45 | $30.66 | 31083 |
| 2025-09-17 | 30.39 | $30.52 | 31803 |
| 2025-09-16 | 30.34 | $30.41 | 36697 |
| 2025-09-15 | 30.31 | $30.30 | 58472 |
| 2025-09-12 | 30.30 | $30.38 | 48795 |
| 2025-09-11 | 30.27 | $30.48 | 54199 |
| 2025-09-10 | 30.21 | $30.38 | 38691 |
| 2025-09-09 | 30.16 | $30.42 | 49928 |
| 2025-09-08 | 30.10 | $30.37 | 34177 |
| 2025-09-05 | 30.03 | $30.33 | 108490 |
| 2025-09-04 | 29.97 | $30.28 | 60138 |
| 2025-09-03 | 29.90 | $30.04 | 49668 |
| 2025-09-02 | 29.87 | $29.78 | 46453 |
| 2025-08-29 | 29.90 | $29.85 | 213968 |
| 2025-08-28 | 29.91 | $29.92 | 84606 |
| 2025-08-27 | 29.91 | $29.92 | 39719 |
| 2025-08-26 | 29.92 | $29.93 | 27830 |
| 2025-08-25 | 29.92 | $29.93 | 29948 |
| 2025-08-22 | 29.92 | $29.98 | 37536 |
| 2025-08-21 | 29.91 | $29.95 | 57736 |
| 2025-08-20 | 29.90 | $30.02 | 31228 |
| 2025-08-19 | 29.88 | $30.02 | 80684 |
| 2025-08-18 | 29.85 | $29.89 | 52870 |
| 2025-08-15 | 29.85 | $29.82 | 40142 |
| 2025-08-14 | 29.87 | $29.86 | 32105 |
| 2025-08-13 | 29.88 | $29.85 | 40488 |
| 2025-08-12 | 29.89 | $29.87 | 80967 |
| 2025-08-11 | 29.90 | $29.82 | 27452 |
| 2025-08-08 | 29.93 | $29.72 | 36478 |
| 2025-08-07 | 29.98 | $29.67 | 29835 |
| 2025-08-06 | 30.04 | $29.72 | 64772 |
| 2025-08-05 | 30.11 | $29.77 | 45915 |
| 2025-08-04 | 30.18 | $29.84 | 95201 |
| 2025-08-01 | 30.25 | $29.88 | 114503 |
| 2025-07-31 | 30.31 | $29.47 | 297617 |
| 2025-07-30 | 30.47 | $29.85 | 105833 |
| 2025-07-29 | 30.58 | $29.99 | 145209 |
| 2025-07-28 | 30.67 | $30.52 | 103011 |
| 2025-07-25 | 30.67 | $30.50 | 107776 |
| 2025-07-24 | 30.66 | $30.82 | 72080 |
| 2025-07-23 | 30.59 | $30.69 | 51775 |
| 2025-07-22 | 30.53 | $30.55 | 45424 |
| 2025-07-21 | 30.49 | $30.50 | 71081 |
| 2025-07-18 | 30.44 | $30.49 | 44885 |
| 2025-07-17 | 30.40 | $30.43 | 63068 |
| 2025-07-16 | 30.35 | $30.46 | 41138 |
| 2025-07-15 | 30.29 | $30.42 | 92103 |
| 2025-07-14 | 30.23 | $30.38 | 43611 |
| 2025-07-11 | 30.16 | $30.32 | 53931 |
| 2025-07-10 | 30.09 | $30.40 | 101835 |
| 2025-07-09 | 30.00 | $30.34 | 76374 |
| 2025-07-08 | 29.90 | $30.30 | 22783 |
| 2025-07-07 | 29.79 | $30.28 | 84887 |
| 2025-07-03 | 29.67 | $30.01 | 59560 |
| 2025-07-02 | 29.58 | $30.05 | 128080 |
| 2025-07-01 | 29.47 | $29.62 | 106580 |
| 2025-06-30 | 29.43 | $29.42 | 552670 |
| 2025-06-27 | 29.43 | $29.72 | 133204 |
| 2025-06-26 | 29.37 | $29.68 | 148593 |
| 2025-06-25 | 29.30 | $29.82 | 230336 |
| 2025-06-24 | 29.19 | $29.48 | 193114 |
| 2025-06-23 | 29.14 | $29.41 | 103618 |
| 2025-06-20 | 29.10 | $29.29 | 91446 |
| 2025-06-18 | 29.07 | $29.15 | 71985 |
| 2025-06-17 | 29.07 | $29.14 | 100282 |
| 2025-06-16 | 29.08 | $29.22 | 117787 |
| 2025-06-13 | 29.07 | $29.25 | 80650 |
| 2025-06-12 | 29.05 | $29.26 | 141110 |
| 2025-06-11 | 29.03 | $29.25 | 70422 |
| 2025-06-10 | 29.00 | $29.20 | 83182 |
| 2025-06-09 | 28.99 | $29.07 | 59870 |
| 2025-06-06 | 29.00 | $29.01 | 38805 |
| 2025-06-05 | 29.03 | $28.85 | 156819 |
| 2025-06-04 | 29.10 | $28.93 | 56580 |
| 2025-06-03 | 29.16 | $29.09 | 151546 |
| 2025-06-02 | 29.21 | $29.25 | 60002 |
| 2025-05-30 | 29.22 | $29.15 | 715742 |
| 2025-05-29 | 29.26 | $28.64 | 332630 |
| 2025-05-28 | 29.42 | $28.98 | 128328 |
| 2025-05-27 | 29.53 | $29.04 | 1.2M |
| 2025-05-23 | 29.65 | $29.38 | 156364 |
| 2025-05-22 | 29.71 | $29.52 | 2.0M |
| 2025-05-21 | 29.76 | $29.51 | 78971 |
| 2025-05-20 | 29.81 | $29.78 | 43190 |
| 2025-05-19 | 29.82 | $29.90 | 64145 |
| 2025-05-16 | 29.80 | $29.95 | 84700 |
| 2025-05-15 | 29.77 | $29.87 | 65784 |
| 2025-05-14 | 29.75 | $29.87 | 80007 |
| 2025-05-13 | 29.73 | $29.88 | 62653 |
| 2025-05-12 | 29.71 | $29.89 | 103626 |
| 2025-05-09 | 29.67 | $29.51 | 47443 |
| 2025-05-08 | 29.72 | $29.52 | 84281 |
| 2025-05-07 | 29.76 | $29.58 | 95480 |
| 2025-05-06 | 29.81 | $29.59 | 56518 |
| 2025-05-05 | 29.86 | $29.55 | 94997 |
| 2025-05-02 | 29.92 | $29.79 | 85563 |
| 2025-05-01 | 29.94 | $29.95 | 119734 |
| 2025-04-30 | 29.94 | $29.80 | 108121 |
| 2025-04-29 | 29.96 | $30.02 | 75131 |
| 2025-04-28 | 29.95 | $30.74 | 139940 |
| 2025-04-25 | 29.77 | $30.38 | 62039 |
| 2025-04-24 | 29.65 | $30.38 | 150654 |
| 2025-04-23 | 29.50 | $29.93 | 95259 |
| 2025-04-22 | 29.43 | $29.66 | 204738 |
| 2025-04-21 | 29.41 | $29.48 | 110523 |
| 2025-04-17 | 29.42 | $29.65 | 112675 |
| 2025-04-16 | 29.40 | $29.39 | 61210 |
| 2025-04-15 | 29.43 | $29.33 | 107264 |
| 2025-04-14 | 29.47 | $29.41 | 167762 |
| 2025-04-11 | 29.52 | $29.26 | 206578 |
| 2025-04-10 | 29.60 | $29.30 | 214671 |
| 2025-04-09 | 29.68 | $29.65 | 321372 |
| 2025-04-08 | 29.71 | $29.61 | 169017 |
| 2025-04-07 | 29.75 | $29.61 | 267966 |
| 2025-04-04 | 29.80 | $29.91 | 176122 |
| 2025-04-03 | 29.80 | $29.78 | 89551 |
| 2025-04-02 | 29.82 | $29.86 | 117078 |
| 2025-04-01 | 29.83 | $29.89 | 47074 |
| 2025-03-31 | 29.84 | $29.86 | 682134 |
| 2025-03-28 | 29.85 | $29.72 | 128736 |
| 2025-03-27 | 29.90 | $29.81 | 59785 |
| 2025-03-26 | 29.94 | $29.90 | 76780 |
| 2025-03-25 | 29.96 | $29.96 | 124820 |
| 2025-03-24 | 29.98 | $29.91 | 110615 |
| 2025-03-21 | 30.01 | $30.02 | 87569 |
| 2025-03-20 | 30.03 | $30.03 | 142827 |
| 2025-03-19 | 30.05 | $30.07 | 88167 |
| 2025-03-18 | 30.06 | $30.07 | 50087 |
| 2025-03-17 | 30.07 | $30.10 | 54367 |
| 2025-03-14 | 30.08 | $30.07 | 119999 |
| 2025-03-13 | 30.10 | $30.09 | 94799 |
| 2025-03-12 | 30.12 | $30.14 | 100762 |
| 2025-03-11 | 30.13 | $30.17 | 140958 |
| 2025-03-10 | 30.14 | $30.07 | 121603 |
| 2025-03-07 | 30.18 | $30.17 | 63804 |
| 2025-03-06 | 30.19 | $30.16 | 74210 |
| 2025-03-05 | 30.22 | $30.16 | 72631 |
| 2025-03-04 | 30.25 | $30.10 | 133770 |
| 2025-03-03 | 30.29 | $30.15 | 147941 |
| 2025-02-28 | 30.34 | $30.27 | 100706 |
| 2025-02-27 | 30.37 | $30.16 | 33602 |
| 2025-02-26 | 30.42 | $30.15 | 106951 |
| 2025-02-25 | 30.49 | $30.28 | 107077 |
| 2025-02-24 | 30.54 | $30.40 | 95568 |
| 2025-02-21 | 30.57 | $30.43 | 99709 |
| 2025-02-20 | 30.60 | $30.44 | 90506 |
| 2025-02-19 | 30.64 | $30.47 | 67467 |
| 2025-02-18 | 30.67 | $30.50 | 97418 |
| 2025-02-14 | 30.70 | $30.50 | 103725 |
| 2025-02-13 | 30.74 | $30.67 | 51897 |
| 2025-02-12 | 30.75 | $30.58 | 108078 |
| 2025-02-11 | 30.78 | $30.60 | 22354 |
| 2025-02-10 | 30.81 | $30.66 | 22006 |
| 2025-02-07 | 30.83 | $30.60 | 57964 |
| 2025-02-06 | 30.86 | $30.68 | 61358 |
| 2025-02-05 | 30.89 | $30.74 | 130660 |
| 2025-02-04 | 30.90 | $30.65 | 229454 |
| 2025-02-03 | 30.93 | $30.94 | 101118 |
| 2025-01-31 | 30.91 | $30.84 | 220757 |
| 2025-01-30 | 30.90 | $30.77 | 188352 |
| 2025-01-29 | 30.91 | $30.58 | 73068 |
| 2025-01-28 | 30.95 | $31.30 | 97636 |
| 2025-01-27 | 30.85 | $31.15 | 96539 |
| 2025-01-24 | 30.76 | $30.96 | 122219 |
| 2025-01-23 | 30.70 | $30.89 | 109378 |
| 2025-01-22 | 30.64 | $30.77 | 39874 |
| 2025-01-21 | 30.60 | $30.80 | 180674 |
| 2025-01-17 | 30.54 | $30.63 | 135702 |
| 2025-01-16 | 30.51 | $30.59 | 262561 |
| 2025-01-15 | 30.49 | $30.59 | 151154 |
| 2025-01-14 | 30.45 | $30.59 | 61375 |
| 2025-01-13 | 30.41 | $30.53 | 153027 |
| 2025-01-10 | 30.38 | $30.52 | 131898 |
| 2025-01-08 | 30.35 | $30.57 | 47504 |
| 2025-01-07 | 30.29 | $30.48 | 107136 |
| 2025-01-06 | 30.25 | $30.48 | 196684 |
| 2025-01-03 | 30.20 | $30.53 | 109635 |
| 2025-01-02 | 30.13 | $30.40 | 69441 |
| 2024-12-31 | 30.08 | $29.97 | 1.2M |
| 2024-12-30 | 30.12 | $30.17 | 34092 |
| 2024-12-27 | 30.11 | $30.11 | 57690 |
| 2024-12-26 | 30.12 | $30.14 | 50226 |
| 2024-12-24 | 30.12 | $30.04 | 178806 |
| 2024-12-23 | 30.15 | $30.03 | 325437 |
| 2024-12-20 | 30.18 | $30.14 | 48893 |
| 2024-12-19 | 30.19 | $30.12 | 121753 |
| 2024-12-18 | 30.21 | $30.07 | 164352 |
| 2024-12-17 | 30.25 | $30.19 | 121990 |
| 2024-12-16 | 30.26 | $30.14 | 385155 |
| 2024-12-13 | 30.29 | $30.09 | 229664 |
| 2024-12-12 | 30.33 | $30.26 | 54549 |
| 2024-12-11 | 30.34 | $30.40 | 215334 |
| 2024-12-10 | 30.33 | $30.45 | 123461 |
| 2024-12-09 | 30.30 | $30.36 | 137487 |
| 2024-12-06 | 30.29 | $30.42 | 211322 |
| 2024-12-05 | 30.26 | $30.39 | 61044 |
| 2024-12-04 | 30.24 | $30.32 | 135747 |
| 2024-12-03 | 30.23 | $30.32 | 138558 |
| 2024-12-02 | 30.21 | $30.24 | 126750 |
| 2024-11-29 | 30.21 | $30.35 | 29821 |
| 2024-11-27 | 30.18 | $30.13 | 54067 |
| 2024-11-26 | 30.20 | $30.07 | 59295 |
| 2024-11-25 | 30.24 | $30.16 | 92462 |
| 2024-11-22 | 30.26 | $30.22 | 108373 |
| 2024-11-21 | 30.27 | $30.20 | 34071 |
| 2024-11-20 | 30.29 | $30.20 | 223309 |
| 2024-11-19 | 30.31 | $30.13 | 81963 |
| 2024-11-18 | 30.35 | $30.21 | 86190 |
| 2024-11-15 | 30.37 | $30.16 | 55751 |
| 2024-11-14 | 30.42 | $30.25 | 41419 |
| 2024-11-13 | 30.45 | $30.30 | 87049 |
| 2024-11-12 | 30.47 | $30.30 | 72594 |
| 2024-11-11 | 30.50 | $30.38 | 96052 |
| 2024-11-08 | 30.52 | $30.51 | 78124 |
| 2024-11-07 | 30.51 | $30.43 | 37413 |
| 2024-11-06 | 30.52 | $30.40 | 44800 |
| 2024-11-05 | 30.53 | $30.45 | 40729 |
| 2024-11-04 | 30.54 | $30.39 | 98827 |
| 2024-11-01 | 30.55 | $30.37 | 41606 |
| 2024-10-31 | 30.58 | $30.29 | 207014 |
| 2024-10-30 | 30.62 | $30.43 | 128690 |
| 2024-10-29 | 30.64 | $30.35 | 133114 |
| 2024-10-28 | 30.68 | $30.89 | 83722 |
| 2024-10-25 | 30.61 | $30.65 | 63101 |
| 2024-10-24 | 30.57 | $30.54 | 33963 |
| 2024-10-23 | 30.56 | $30.39 | 42755 |
| 2024-10-22 | 30.57 | $30.40 | 88167 |
| 2024-10-21 | 30.58 | $30.52 | 93618 |
| 2024-10-18 | 30.57 | $30.75 | 57920 |
| 2024-10-17 | 30.50 | $30.58 | 50486 |
| 2024-10-16 | 30.46 | $30.58 | 78124 |
| 2024-10-15 | 30.40 | $30.62 | 61508 |
| 2024-10-14 | 30.34 | $30.54 | 75750 |
| 2024-10-11 | 30.27 | $30.46 | 59218 |
| 2024-10-10 | 30.21 | $30.36 | 69142 |
| 2024-10-09 | 30.16 | $30.34 | 91705 |
| 2024-10-08 | 30.11 | $30.11 | 37702 |
| 2024-10-07 | 30.10 | $30.07 | 51446 |
| 2024-10-04 | 30.09 | $30.13 | 57276 |
| 2024-10-03 | 30.07 | $30.10 | 38201 |
| 2024-10-02 | 30.05 | $30.07 | 66981 |
| 2024-10-01 | 30.03 | $29.99 | 47068 |
| 2024-09-30 | 30.03 | $29.87 | 325333 |
| 2024-09-27 | 30.05 | $30.06 | 42384 |
| 2024-09-26 | 30.03 | $30.06 | 124579 |
| 2024-09-25 | 30.01 | $30.00 | 23479 |
| 2024-09-24 | 29.99 | $30.00 | 232303 |
| 2024-09-23 | 29.98 | $29.98 | 148002 |
| 2024-09-20 | 29.96 | $30.00 | 123175 |
| 2024-09-19 | 29.94 | $29.95 | 145854 |
| 2024-09-18 | 29.92 | $29.86 | 111411 |
| 2024-09-17 | 29.92 | $29.85 | 172819 |
| 2024-09-16 | 29.92 | $30.02 | 106798 |
| 2024-09-13 | 29.89 | $30.00 | 134656 |
| 2024-09-12 | 29.85 | $29.99 | 147319 |
| 2024-09-11 | 29.81 | $29.99 | 116074 |
| 2024-09-10 | 29.76 | $29.86 | 100921 |
| 2024-09-09 | 29.72 | $29.79 | 149248 |
| 2024-09-06 | 29.70 | $29.74 | 153569 |
| 2024-09-05 | 29.69 | $29.78 | 113550 |
| 2024-09-04 | 29.66 | $29.75 | 138091 |
| 2024-09-03 | 29.64 | $29.57 | 154294 |
| 2024-08-30 | 29.64 | $29.67 | 291742 |
| 2024-08-29 | 29.63 | $29.60 | 114458 |
| 2024-08-28 | 29.64 | $29.46 | 134315 |
| 2024-08-27 | 29.67 | $29.61 | 50282 |
| 2024-08-26 | 29.67 | $29.68 | 51935 |
| 2024-08-23 | 29.66 | $29.77 | 60534 |
| 2024-08-22 | 29.63 | $29.74 | 56262 |
| 2024-08-21 | 29.60 | $29.75 | 100086 |
| 2024-08-20 | 29.56 | $29.75 | 64431 |
| 2024-08-19 | 29.52 | $29.76 | 88771 |
| 2024-08-16 | 29.47 | $29.69 | 114979 |
| 2024-08-15 | 29.42 | $29.61 | 78512 |
| 2024-08-14 | 29.38 | $29.53 | 112815 |
| 2024-08-13 | 29.36 | $29.42 | 75820 |
| 2024-08-12 | 29.35 | $29.37 | 78749 |
| 2024-08-09 | 29.35 | $29.33 | 84261 |
| 2024-08-08 | 29.37 | $29.41 | 46688 |
| 2024-08-07 | 29.36 | $29.31 | 65859 |
| 2024-08-06 | 29.38 | $29.28 | 61637 |
| 2024-08-05 | 29.41 | $29.26 | 160313 |
| 2024-08-02 | 29.45 | $29.27 | 142281 |
| 2024-08-01 | 29.49 | $29.37 | 85699 |
| 2024-07-31 | 29.52 | $29.17 | 188610 |
| 2024-07-30 | 29.60 | $29.21 | 80900 |
| 2024-07-29 | 29.68 | $29.20 | 159027 |
| 2024-07-26 | 29.77 | $29.88 | 82007 |
| 2024-07-25 | 29.74 | $29.71 | 127755 |
| 2024-07-24 | 29.73 | $29.65 | 87709 |
| 2024-07-23 | 29.74 | $29.67 | 109522 |
| 2024-07-22 | 29.74 | $29.75 | 72882 |
| 2024-07-19 | 29.72 | $29.67 | 53987 |
| 2024-07-18 | 29.72 | $29.77 | 38079 |
| 2024-07-17 | 29.70 | $29.78 | 41610 |
| 2024-07-16 | 29.67 | $29.74 | 50740 |
| 2024-07-15 | 29.64 | $29.76 | 83667 |
| 2024-07-12 | 29.60 | $29.71 | 43789 |
| 2024-07-11 | 29.57 | $29.65 | 54747 |
| 2024-07-10 | 29.55 | $29.58 | 72423 |
| 2024-07-09 | 29.53 | $29.57 | 51922 |
| 2024-07-08 | 29.51 | $29.57 | 83129 |
| 2024-07-05 | 29.50 | $29.71 | 79121 |
| 2024-07-03 | 29.44 | $29.51 | 109648 |
| 2024-07-02 | 29.43 | $29.46 | 252358 |
| 2024-07-01 | 29.41 | $29.40 | 90649 |
| 2024-06-28 | 29.41 | $29.27 | 204690 |
| 2024-06-27 | 29.44 | $29.57 | 47851 |
| 2024-06-26 | 29.41 | $29.60 | 63984 |
| 2024-06-25 | 29.37 | $29.50 | 68667 |
| 2024-06-24 | 29.34 | $29.35 | 92400 |
| 2024-06-21 | 29.34 | $29.49 | 59434 |
| 2024-06-20 | 29.30 | $29.44 | 95198 |
| 2024-06-18 | 29.28 | $29.25 | 54541 |
| 2024-06-17 | 29.29 | $29.26 | 51849 |
| 2024-06-14 | 29.29 | $29.29 | 65632 |
| 2024-06-13 | 29.30 | $29.31 | 58314 |
| 2024-06-12 | 29.30 | $29.42 | 40876 |
| 2024-06-11 | 29.28 | $29.26 | 74410 |
| 2024-06-10 | 29.28 | $29.28 | 53086 |
| 2024-06-07 | 29.29 | $29.21 | 114188 |
| 2024-06-06 | 29.31 | $29.30 | 81861 |
| 2024-06-05 | 29.31 | $29.30 | 126490 |
| 2024-06-04 | 29.32 | $29.29 | 69413 |
| 2024-06-03 | 29.33 | $29.27 | 71879 |
| 2024-05-31 | 29.34 | $29.25 | 221361 |
| 2024-05-30 | 29.37 | $29.43 | 50891 |
| 2024-05-29 | 29.35 | $29.21 | 28660 |
| 2024-05-28 | 29.39 | $29.35 | 89989 |
| 2024-05-24 | 29.39 | $29.35 | 27326 |
| 2024-05-23 | 29.40 | $29.39 | 149649 |
| 2024-05-22 | 29.40 | $29.43 | 101660 |
| 2024-05-21 | 29.40 | $29.57 | 23440 |
| 2024-05-20 | 29.36 | $29.47 | 47500 |
| 2024-05-17 | 29.34 | $29.46 | 31053 |
| 2024-05-16 | 29.32 | $29.49 | 48936 |
| 2024-05-15 | 29.28 | $29.50 | 38165 |
| 2024-05-14 | 29.24 | $29.43 | 130236 |
| 2024-05-13 | 29.21 | $29.50 | 105312 |
| 2024-05-10 | 29.16 | $29.28 | 34650 |
| 2024-05-09 | 29.15 | $29.12 | 53222 |
| 2024-05-08 | 29.17 | $29.03 | 172494 |
| 2024-05-07 | 29.21 | $29.10 | 55793 |
| 2024-05-06 | 29.25 | $29.10 | 122285 |
| 2024-05-03 | 29.30 | $29.08 | 48473 |
| 2024-05-02 | 29.35 | $29.08 | 66200 |
| 2024-05-01 | 29.42 | $29.15 | 144886 |
| 2024-04-30 | 29.48 | $29.00 | 142462 |
| 2024-04-29 | 29.58 | $29.18 | 45050 |
| 2024-04-26 | 29.66 | $29.08 | 75605 |
| 2024-04-25 | 29.77 | $29.75 | 99632 |
| 2024-04-24 | 29.76 | $29.78 | 85429 |
| 2024-04-23 | 29.75 | $29.79 | 141865 |
| 2024-04-22 | 29.72 | $29.72 | 67899 |
| 2024-04-19 | 29.71 | $29.71 | 68539 |
| 2024-04-18 | 29.69 | $29.68 | 70306 |
| 2024-04-17 | 29.68 | $29.68 | 84512 |
| 2024-04-16 | 29.67 | $29.53 | 60837 |
| 2024-04-15 | 29.69 | $29.50 | 144217 |
| 2024-04-12 | 29.71 | $29.69 | 44849 |
| 2024-04-11 | 29.70 | $29.65 | 57669 |
| 2024-04-10 | 29.69 | $29.68 | 97174 |
| 2024-04-09 | 29.67 | $29.68 | 29827 |
| 2024-04-08 | 29.65 | $29.65 | 48425 |
| 2024-04-05 | 29.63 | $29.74 | 51064 |
| 2024-04-04 | 29.59 | $29.76 | 105742 |
| 2024-04-03 | 29.54 | $29.69 | 73670 |
| 2024-04-02 | 29.49 | $29.56 | 43007 |
| 2024-04-01 | 29.46 | $29.55 | 74279 |
| 2024-03-28 | 29.43 | $29.47 | 141493 |
| 2024-03-27 | 29.41 | $29.41 | 80786 |
| 2024-03-26 | 29.40 | $29.34 | 62214 |
| 2024-03-25 | 29.40 | $29.34 | 36675 |
| 2024-03-22 | 29.40 | $29.48 | 54749 |
| 2024-03-21 | 29.37 | $29.47 | 76486 |
| 2024-03-20 | 29.34 | $29.35 | 82404 |
| 2024-03-19 | 29.32 | $29.41 | 92227 |
| 2024-03-18 | 29.30 | $29.40 | 101005 |
| 2024-03-15 | 29.26 | $29.38 | 46684 |
| 2024-03-14 | 29.23 | $29.33 | 50007 |
| 2024-03-13 | 29.20 | $29.27 | 52109 |
| 2024-03-12 | 29.18 | $29.26 | 34433 |
| 2024-03-11 | 29.16 | $29.22 | 59385 |
| 2024-03-08 | 29.14 | $29.13 | 65299 |
| 2024-03-07 | 29.14 | $29.25 | 60474 |
| 2024-03-06 | 29.11 | $29.19 | 55753 |
| 2024-03-05 | 29.10 | $29.17 | 62252 |
| 2024-03-04 | 29.08 | $29.04 | 57204 |
| 2024-03-01 | 29.08 | $28.84 | 313936 |
| 2024-02-29 | 29.13 | $28.94 | 212318 |
| 2024-02-28 | 29.17 | $29.15 | 56926 |
| 2024-02-27 | 29.17 | $29.24 | 35836 |
| 2024-02-26 | 29.15 | $29.30 | 52451 |
| 2024-02-23 | 29.11 | $29.30 | 93420 |
| 2024-02-22 | 29.07 | $29.21 | 75174 |
| 2024-02-21 | 29.03 | $29.18 | 145127 |
| 2024-02-20 | 29.00 | $29.12 | 166946 |
| 2024-02-16 | 28.98 | $28.82 | 61079 |
| 2024-02-15 | 29.01 | $28.89 | 48437 |
| 2024-02-14 | 29.04 | $28.90 | 46671 |
| 2024-02-13 | 29.07 | $28.86 | 183513 |
| 2024-02-12 | 29.11 | $29.13 | 55876 |
| 2024-02-09 | 29.10 | $29.11 | 64467 |
| 2024-02-08 | 29.10 | $28.98 | 105913 |
| 2024-02-07 | 29.12 | $29.11 | 43376 |
| 2024-02-06 | 29.12 | $29.01 | 87381 |
| 2024-02-05 | 29.13 | $29.10 | 111003 |
| 2024-02-02 | 29.13 | $29.10 | 105770 |
| 2024-02-01 | 29.13 | $29.10 | 59060 |
| 2024-01-31 | 29.13 | $29.03 | 142676 |
| 2024-01-30 | 29.14 | $28.91 | 88405 |
| 2024-01-29 | 29.18 | $28.82 | 59324 |
| 2024-01-26 | 29.25 | $28.78 | 101253 |
| 2024-01-25 | 29.33 | $29.45 | 83432 |
| 2024-01-24 | 29.28 | $29.35 | 71930 |
| 2024-01-23 | 29.25 | $29.27 | 87031 |
| 2024-01-22 | 29.23 | $29.35 | 76793 |
| 2024-01-19 | 29.18 | $29.31 | 76616 |
| 2024-01-18 | 29.14 | $29.20 | 63533 |
| 2024-01-17 | 29.11 | $29.30 | 47866 |
| 2024-01-16 | 29.06 | $29.23 | 82726 |
| 2024-01-12 | 29.01 | $29.20 | 89998 |
| 2024-01-11 | 28.96 | $29.12 | 162402 |
| 2024-01-10 | 28.91 | $29.05 | 34922 |
| 2024-01-09 | 28.88 | $29.02 | 120462 |
| 2024-01-08 | 28.84 | $29.03 | 47705 |
| 2024-01-05 | 28.80 | $28.90 | 55472 |
| 2024-01-04 | 28.77 | $28.92 | 63628 |
| 2024-01-03 | 28.74 | $28.97 | 49851 |
| 2024-01-02 | 28.69 | $28.95 | 70608 |
| 2023-12-29 | 28.64 | $28.54 | 166878 |
| 2023-12-28 | 28.67 | $28.77 | 26483 |
| 2023-12-27 | 28.65 | $28.64 | 78542 |
| 2023-12-26 | 28.66 | $28.61 | 68059 |
| 2023-12-22 | 28.67 | $28.58 | 81042 |
| 2023-12-21 | 28.70 | $28.59 | 78456 |
| 2023-12-20 | 28.73 | $28.57 | 105997 |
| 2023-12-19 | 28.76 | $28.74 | 183548 |
| 2023-12-18 | 28.77 | $28.57 | 79367 |
| 2023-12-15 | 28.81 | $28.68 | 243155 |
| 2023-12-14 | 28.84 | $28.65 | 90178 |
| 2023-12-13 | 28.88 | $28.79 | 110514 |
| 2023-12-12 | 28.89 | $28.73 | 86642 |
| 2023-12-11 | 28.92 | $28.60 | 180200 |
| 2023-12-08 | 28.98 | $28.85 | 99255 |
| 2023-12-07 | 29.00 | $28.88 | 141697 |
| 2023-12-06 | 29.01 | $29.16 | 73134 |
| 2023-12-05 | 28.97 | $29.13 | 72629 |
| 2023-12-04 | 28.92 | $29.09 | 164623 |
| 2023-12-01 | 28.87 | $29.08 | 69873 |
| 2023-11-30 | 28.82 | $28.86 | 265528 |
| 2023-11-29 | 28.81 | $29.06 | 70444 |
| 2023-11-28 | 28.75 | $29.03 | 83432 |
| 2023-11-27 | 28.69 | $28.87 | 84838 |
| 2023-11-24 | 28.65 | $28.95 | 79679 |
| 2023-11-22 | 28.59 | $28.77 | 49611 |
| 2023-11-21 | 28.56 | $28.77 | 69428 |
| 2023-11-20 | 28.52 | $28.83 | 103949 |
| 2023-11-17 | 28.47 | $28.74 | 51640 |
| 2023-11-16 | 28.42 | $28.74 | 88886 |
| 2023-11-15 | 28.37 | $28.58 | 60482 |
| 2023-11-14 | 28.35 | $28.48 | 92973 |
| 2023-11-13 | 28.34 | $28.58 | 80989 |
| 2023-11-10 | 28.31 | $28.49 | 65636 |
| 2023-11-09 | 28.30 | $28.45 | 64546 |
| 2023-11-08 | 28.30 | $28.44 | 80256 |
| 2023-11-07 | 28.30 | $28.17 | 133853 |
| 2023-11-06 | 28.36 | $27.96 | 103753 |
| 2023-11-03 | 28.48 | $27.89 | 336984 |
| 2023-11-02 | 28.62 | $28.36 | 186376 |
| 2023-11-01 | 28.70 | $28.50 | 123605 |
| 2023-10-31 | 28.76 | $28.67 | 123820 |
| 2023-10-30 | 28.79 | $28.48 | 92329 |
| 2023-10-27 | 28.87 | $28.25 | 154050 |
| 2023-10-26 | 29.01 | $28.69 | 181892 |
| 2023-10-25 | 29.08 | $28.99 | 139429 |
| 2023-10-24 | 29.09 | $29.26 | 96768 |
| 2023-10-23 | 29.06 | $29.08 | 122947 |
| 2023-10-20 | 29.05 | $29.00 | 91286 |
| 2023-10-19 | 29.06 | $28.96 | 97117 |
| 2023-10-18 | 29.08 | $29.07 | 58567 |
| 2023-10-17 | 29.08 | $29.05 | 62647 |
| 2023-10-16 | 29.09 | $29.12 | 70910 |
| 2023-10-13 | 29.08 | $29.10 | 26052 |
| 2023-10-12 | 29.08 | $28.95 | 107996 |
| 2023-10-11 | 29.10 | $29.20 | 56115 |
| 2023-10-10 | 29.08 | $29.05 | 54783 |
| 2023-10-09 | 29.08 | $29.19 | 29247 |
| 2023-10-06 | 29.06 | $28.92 | 102146 |
| 2023-10-05 | 29.09 | $29.02 | 82393 |
| 2023-10-04 | 29.10 | $29.05 | 51611 |
| 2023-10-03 | 29.11 | $28.94 | 116801 |
| 2023-10-02 | 29.14 | $29.20 | 72240 |
| 2023-09-29 | 29.12 | $29.33 | 351719 |
| 2023-09-28 | 29.07 | $29.35 | 90138 |
| 2023-09-27 | 29.01 | $29.00 | 56241 |
| 2023-09-26 | 29.01 | $28.96 | 118360 |
| 2023-09-25 | 29.02 | $29.02 | 95255 |
| 2023-09-22 | 29.02 | $29.06 | 56133 |
| 2023-09-21 | 29.02 | $29.02 | 87525 |
| 2023-09-20 | 29.02 | $29.30 | 55476 |
| 2023-09-19 | 28.96 | $29.22 | 62445 |
| 2023-09-18 | 28.90 | $29.07 | 68305 |
| 2023-09-15 | 28.88 | $29.04 | 56284 |
| 2023-09-14 | 28.85 | $29.08 | 60199 |
| 2023-09-13 | 28.81 | $29.02 | 87888 |
| 2023-09-12 | 28.78 | $28.62 | 108581 |
| 2023-09-11 | 28.83 | $28.52 | 221212 |
| 2023-09-08 | 28.91 | $28.65 | 83615 |
| 2023-09-07 | 28.98 | $28.57 | 163270 |
| 2023-09-06 | 29.07 | $28.76 | 102170 |
| 2023-09-05 | 29.13 | $28.86 | 121366 |
| 2023-09-01 | 29.19 | $29.09 | 36729 |
| 2023-08-31 | 29.21 | $28.88 | 269039 |
| 2023-08-30 | 29.27 | $29.23 | 37055 |
| 2023-08-29 | 29.27 | $29.25 | 41812 |
| 2023-08-28 | 29.27 | $29.20 | 46123 |
| 2023-08-25 | 29.27 | $29.23 | 42602 |
| 2023-08-24 | 29.27 | $29.16 | 32505 |
| 2023-08-23 | 29.29 | $29.29 | 64279 |
| 2023-08-22 | 29.27 | $29.34 | 17583 |
| 2023-08-21 | 29.25 | $29.27 | 62973 |
| 2023-08-18 | 29.23 | $29.29 | 89915 |
| 2023-08-17 | 29.21 | $29.33 | 64375 |
| 2023-08-16 | 29.17 | $29.29 | 64046 |
| 2023-08-15 | 29.14 | $29.22 | 51684 |
| 2023-08-14 | 29.12 | $29.17 | 37838 |
| 2023-08-11 | 29.10 | $29.17 | 37127 |
| 2023-08-10 | 29.08 | $29.11 | 24930 |
| 2023-08-09 | 29.06 | $29.11 | 84090 |
| 2023-08-08 | 29.05 | $29.17 | 53499 |
| 2023-08-07 | 29.02 | $29.00 | 43992 |
| 2023-08-04 | 29.02 | $28.94 | 116084 |
| 2023-08-03 | 29.03 | $28.87 | 53113 |
| 2023-08-02 | 29.06 | $28.87 | 55549 |
| 2023-08-01 | 29.10 | $28.86 | 84886 |
| 2023-07-31 | 29.14 | $28.99 | 149133 |
| 2023-07-28 | 29.16 | $28.72 | 148732 |
| 2023-07-27 | 29.24 | $28.88 | 134747 |
| 2023-07-26 | 29.30 | $29.36 | 110636 |
| 2023-07-25 | 29.26 | $29.16 | 92098 |
| 2023-07-24 | 29.26 | $29.17 | 73267 |
| 2023-07-21 | 29.26 | $29.29 | 49882 |
| 2023-07-20 | 29.23 | $29.41 | 50414 |
| 2023-07-19 | 29.17 | $29.26 | 45216 |
| 2023-07-18 | 29.13 | $29.29 | 74156 |
| 2023-07-17 | 29.08 | $29.17 | 66127 |
| 2023-07-14 | 29.04 | $29.23 | 43882 |
| 2023-07-13 | 28.98 | $29.30 | 65948 |
| 2023-07-12 | 28.90 | $29.24 | 71576 |
| 2023-07-11 | 28.82 | $29.15 | 77543 |
| 2023-07-10 | 28.74 | $28.94 | 36595 |
| 2023-07-07 | 28.70 | $28.70 | 65379 |
| 2023-07-06 | 28.70 | $28.83 | 46783 |
| 2023-07-05 | 28.67 | $28.80 | 38071 |
| 2023-07-03 | 28.64 | $28.75 | 26411 |
| 2023-06-30 | 28.62 | $28.46 | 308145 |
| 2023-06-29 | 28.66 | $28.61 | 36341 |
| 2023-06-28 | 28.67 | $28.70 | 73331 |
| 2023-06-27 | 28.66 | $28.72 | 57814 |
| 2023-06-26 | 28.65 | $28.74 | 99846 |
| 2023-06-23 | 28.63 | $28.54 | 30978 |
| 2023-06-22 | 28.65 | $28.52 | 20208 |
| 2023-06-21 | 28.68 | $28.50 | 115500 |
| 2023-06-20 | 28.72 | $28.52 | 133334 |
| 2023-06-16 | 28.76 | $28.53 | 121075 |
| 2023-06-15 | 28.81 | $28.52 | 151947 |
| 2023-06-14 | 28.86 | $28.88 | 84723 |
| 2023-06-13 | 28.85 | $28.85 | 36080 |
| 2023-06-12 | 28.84 | $28.89 | 45855 |
| 2023-06-09 | 28.82 | $28.99 | 46518 |
| 2023-06-08 | 28.77 | $29.02 | 90790 |
| 2023-06-07 | 28.71 | $28.93 | 60973 |
| 2023-06-06 | 28.66 | $28.87 | 64051 |
| 2023-06-05 | 28.62 | $28.80 | 49814 |
| 2023-06-02 | 28.58 | $28.74 | 42106 |
| 2023-06-01 | 28.55 | $28.62 | 68606 |
| 2023-05-31 | 28.54 | $28.63 | 405183 |
| 2023-05-30 | 28.53 | $28.55 | 150587 |
| 2023-05-26 | 28.53 | $28.66 | 68937 |
| 2023-05-25 | 28.50 | $28.20 | 141839 |
| 2023-05-24 | 28.58 | $28.69 | 77442 |
| 2023-05-23 | 28.56 | $28.94 | 81783 |
| 2023-05-22 | 28.48 | $28.84 | 76950 |
| 2023-05-19 | 28.41 | $28.74 | 97217 |
| 2023-05-18 | 28.36 | $28.32 | 157230 |
| 2023-05-17 | 28.39 | $28.22 | 64429 |
| 2023-05-16 | 28.44 | $28.01 | 92919 |
| 2023-05-15 | 28.54 | $28.30 | 65987 |
| 2023-05-12 | 28.60 | $28.34 | 65708 |
| 2023-05-11 | 28.67 | $28.30 | 53030 |
| 2023-05-10 | 28.75 | $28.45 | 111805 |
| 2023-05-09 | 28.81 | $28.54 | 92287 |
| 2023-05-08 | 28.86 | $28.40 | 54311 |
| 2023-05-05 | 28.96 | $28.50 | 76060 |
| 2023-05-04 | 29.04 | $28.37 | 127435 |
| 2023-05-03 | 29.17 | $28.50 | 114970 |
| 2023-05-02 | 29.29 | $28.95 | 127625 |
| 2023-05-01 | 29.32 | $29.15 | 84859 |
| 2023-04-28 | 29.33 | $29.17 | 345980 |
| 2023-04-27 | 29.32 | $28.98 | 89654 |
| 2023-04-26 | 29.36 | $28.76 | 109141 |
| 2023-04-25 | 29.44 | $29.39 | 297425 |
| 2023-04-24 | 29.40 | $29.48 | 371042 |
| 2023-04-21 | 29.34 | $29.36 | 117368 |
| 2023-04-20 | 29.29 | $29.40 | 80844 |
| 2023-04-19 | 29.21 | $29.42 | 77405 |
| 2023-04-18 | 29.12 | $29.33 | 122779 |
| 2023-04-17 | 29.04 | $29.22 | 124899 |
| 2023-04-14 | 28.95 | $29.29 | 62196 |
| 2023-04-13 | 28.84 | $29.08 | 138106 |
| 2023-04-12 | 28.76 | $29.28 | 172671 |
| 2023-04-11 | 28.61 | $29.13 | 128908 |
| 2023-04-10 | 28.48 | $28.93 | 73244 |
| 2023-04-06 | 28.36 | $28.85 | 93320 |
| 2023-04-05 | 28.24 | $28.66 | 144780 |
| 2023-04-04 | 28.14 | $28.69 | 165609 |
| 2023-04-03 | 28.01 | $28.68 | 138346 |
| 2023-03-31 | 27.87 | $28.54 | 593718 |
| 2023-03-30 | 27.74 | $28.65 | 415858 |
| 2023-03-29 | 27.56 | $27.95 | 129368 |
| 2023-03-28 | 27.50 | $27.86 | 61998 |
| 2023-03-27 | 27.45 | $27.80 | 49639 |
| 2023-03-24 | 27.41 | $27.73 | 49240 |
| 2023-03-23 | 27.38 | $27.53 | 83462 |
| 2023-03-22 | 27.39 | $27.64 | 81189 |
| 2023-03-21 | 27.37 | $27.26 | 441554 |
| 2023-03-20 | 27.44 | $26.98 | 436530 |
| 2023-03-17 | 27.58 | $27.50 | 123990 |
| 2023-03-16 | 27.64 | $27.57 | 161478 |
| 2023-03-15 | 27.69 | $27.31 | 127518 |
| 2023-03-14 | 27.80 | $27.62 | 120071 |
| 2023-03-13 | 27.87 | $27.23 | 273679 |
| 2023-03-10 | 28.04 | $27.77 | 78097 |
| 2023-03-09 | 28.12 | $27.84 | 59321 |
| 2023-03-08 | 28.20 | $28.07 | 135523 |
| 2023-03-07 | 28.24 | $28.03 | 71198 |
| 2023-03-06 | 28.30 | $28.06 | 170919 |
| 2023-03-03 | 28.36 | $28.10 | 153769 |
| 2023-03-02 | 28.43 | $28.15 | 129643 |
| 2023-03-01 | 28.49 | $28.28 | 80232 |
| 2023-02-28 | 28.54 | $28.24 | 513532 |
| 2023-02-27 | 28.61 | $28.65 | 40660 |
| 2023-02-24 | 28.60 | $28.66 | 39072 |
| 2023-02-23 | 28.58 | $28.64 | 52992 |
| 2023-02-22 | 28.57 | $28.57 | 86513 |
| 2023-02-21 | 28.57 | $28.47 | 48939 |
| 2023-02-17 | 28.59 | $28.66 | 23598 |
| 2023-02-16 | 28.58 | $28.67 | 58603 |
| 2023-02-15 | 28.56 | $28.67 | 42054 |
| 2023-02-14 | 28.54 | $28.59 | 33531 |
| 2023-02-13 | 28.53 | $28.58 | 37434 |
| 2023-02-10 | 28.52 | $28.44 | 32800 |
| 2023-02-09 | 28.54 | $28.40 | 30213 |
| 2023-02-08 | 28.57 | $28.42 | 36701 |
| 2023-02-07 | 28.60 | $28.50 | 77130 |
| 2023-02-06 | 28.63 | $28.58 | 37407 |
| 2023-02-03 | 28.63 | $28.61 | 45679 |
| 2023-02-02 | 28.64 | $28.72 | 40446 |
| 2023-02-01 | 28.62 | $28.68 | 62369 |
| 2023-01-31 | 28.60 | $28.72 | 135983 |
| 2023-01-30 | 28.58 | $28.54 | 66844 |
| 2023-01-27 | 28.58 | $28.40 | 32977 |
| 2023-01-26 | 28.62 | $28.34 | 44673 |
| 2023-01-25 | 28.68 | $28.75 | 85014 |
| 2023-01-24 | 28.66 | $28.73 | 72551 |
| 2023-01-23 | 28.64 | $28.59 | 91209 |
| 2023-01-20 | 28.65 | $28.74 | 24698 |
| 2023-01-19 | 28.63 | $28.69 | 46144 |
| 2023-01-18 | 28.61 | $28.56 | 69311 |
| 2023-01-17 | 28.62 | $28.45 | 175226 |
| 2023-01-13 | 28.65 | $28.29 | 131103 |
| 2023-01-12 | 28.73 | $28.49 | 100936 |
| 2023-01-11 | 28.77 | $28.61 | 60058 |
| 2023-01-10 | 28.79 | $28.59 | 196463 |
| 2023-01-09 | 28.82 | $28.96 | 49158 |
| 2023-01-06 | 28.77 | $28.88 | 35403 |
| 2023-01-05 | 28.73 | $28.64 | 59597 |
| 2023-01-04 | 28.74 | $28.64 | 48677 |
| 2023-01-03 | 28.75 | $28.52 | 24893 |
| 2022-12-30 | 28.78 | $28.40 | 224135 |
| 2022-12-29 | 28.84 | $28.65 | 30933 |
| 2022-12-28 | 28.86 | $28.78 | 57720 |
| 2022-12-27 | 28.86 | $28.65 | 30102 |
| 2022-12-23 | 28.88 | $28.69 | 26022 |
| 2022-12-22 | 28.89 | $28.78 | 96749 |
| 2022-12-21 | 28.88 | $28.94 | 82385 |
| 2022-12-20 | 28.84 | $28.82 | 114304 |
| 2022-12-19 | 28.82 | $28.85 | 94692 |
| 2022-12-16 | 28.78 | $28.85 | 66713 |
| 2022-12-15 | 28.73 | $28.83 | 57390 |
| 2022-12-14 | 28.69 | $28.85 | 80281 |
| 2022-12-13 | 28.62 | $28.72 | 88785 |
| 2022-12-12 | 28.58 | $28.55 | 40479 |
| 2022-12-09 | 28.56 | $28.45 | 43202 |
| 2022-12-08 | 28.56 | $28.54 | 63956 |
| 2022-12-07 | 28.53 | $28.55 | 77607 |
| 2022-12-06 | 28.50 | $28.43 | 53996 |
| 2022-12-05 | 28.49 | $28.33 | 71178 |
| 2022-12-02 | 28.50 | $28.57 | 32574 |
| 2022-12-01 | 28.46 | $28.54 | 93803 |
| 2022-11-30 | 28.41 | $28.56 | 261293 |
| 2022-11-29 | 28.35 | $28.34 | 166083 |
| 2022-11-28 | 28.33 | $28.26 | 46683 |
| 2022-11-25 | 28.32 | $28.36 | 19195 |
| 2022-11-23 | 28.28 | $28.33 | 120486 |
| 2022-11-22 | 28.25 | $28.23 | 103145 |
| 2022-11-21 | 28.22 | $28.10 | 154284 |
| 2022-11-18 | 28.22 | $28.50 | 63521 |
| 2022-11-17 | 28.14 | $28.51 | 87127 |
| 2022-11-16 | 28.04 | $28.38 | 78119 |
| 2022-11-15 | 27.95 | $28.36 | 64049 |
| 2022-11-14 | 27.84 | $28.39 | 185545 |
| 2022-11-11 | 27.72 | $28.61 | 311026 |
| 2022-11-10 | 27.52 | $28.07 | 280378 |
| 2022-11-09 | 27.41 | $27.77 | 263918 |
| 2022-11-08 | 27.35 | $27.48 | 99413 |
| 2022-11-07 | 27.34 | $27.35 | 69787 |
| 2022-11-04 | 27.35 | $27.15 | 95474 |
| 2022-11-03 | 27.41 | $27.27 | 96226 |
| 2022-11-02 | 27.45 | $27.35 | 60792 |
| 2022-11-01 | 27.48 | $27.32 | 109367 |
| 2022-10-31 | 27.53 | $27.45 | 171267 |
| 2022-10-28 | 27.55 | $27.38 | 49946 |
| 2022-10-27 | 27.60 | $27.15 | 103833 |
| 2022-10-26 | 27.70 | $27.68 | 71722 |
| 2022-10-25 | 27.71 | $27.53 | 190106 |
| 2022-10-24 | 27.75 | $27.53 | 108610 |
| 2022-10-21 | 27.79 | $27.58 | 197291 |
| 2022-10-20 | 27.83 | $27.63 | 72019 |
| 2022-10-19 | 27.87 | $27.77 | 175212 |
| 2022-10-18 | 27.88 | $27.76 | 43254 |
| 2022-10-17 | 27.90 | $27.85 | 38670 |
| 2022-10-14 | 27.90 | $27.75 | 73077 |
| 2022-10-13 | 27.92 | $27.70 | 258309 |
| 2022-10-12 | 27.96 | $27.90 | 112370 |
| 2022-10-11 | 27.95 | $28.01 | 87437 |
| 2022-10-10 | 27.93 | $27.99 | 208356 |
| 2022-10-07 | 27.90 | $27.80 | 71573 |
| 2022-10-06 | 27.91 | $27.76 | 52474 |
| 2022-10-05 | 27.92 | $27.89 | 46046 |
| 2022-10-04 | 27.91 | $28.02 | 155271 |
| 2022-10-03 | 27.87 | $27.93 | 72280 |
| 2022-09-30 | 27.85 | $27.90 | 589004 |
| 2022-09-29 | 27.82 | $27.95 | 234724 |
| 2022-09-28 | 27.78 | $28.00 | 169283 |
| 2022-09-27 | 27.72 | $27.73 | 185591 |
| 2022-09-26 | 27.70 | $27.70 | 90948 |
| 2022-09-23 | 27.70 | $27.62 | 122617 |
| 2022-09-22 | 27.70 | $27.71 | 154944 |
| 2022-09-21 | 27.69 | $27.77 | 92010 |
| 2022-09-20 | 27.66 | $27.69 | 112827 |
| 2022-09-19 | 27.64 | $27.69 | 81370 |
| 2022-09-16 | 27.62 | $27.67 | 175616 |
| 2022-09-15 | 27.60 | $27.72 | 175381 |
| 2022-09-14 | 27.57 | $27.65 | 70444 |
| 2022-09-13 | 27.55 | $27.62 | 64579 |
| 2022-09-12 | 27.52 | $27.67 | 34036 |
| 2022-09-09 | 27.49 | $27.63 | 25839 |
| 2022-09-08 | 27.45 | $27.55 | 64421 |
| 2022-09-07 | 27.43 | $27.48 | 36979 |
| 2022-09-06 | 27.42 | $27.36 | 63646 |
| 2022-09-02 | 27.43 | $27.35 | 28770 |
| 2022-09-01 | 27.44 | $27.35 | 100943 |
| 2022-08-31 | 27.46 | $27.37 | 145121 |
| 2022-08-30 | 27.48 | $27.34 | 64922 |
| 2022-08-29 | 27.50 | $27.40 | 33964 |
| 2022-08-26 | 27.52 | $27.45 | 52134 |
| 2022-08-25 | 27.52 | $27.54 | 29830 |
| 2022-08-24 | 27.51 | $27.40 | 78481 |
| 2022-08-23 | 27.53 | $27.36 | 263649 |
| 2022-08-22 | 27.56 | $27.55 | 87046 |
| 2022-08-19 | 27.55 | $27.64 | 164301 |
| 2022-08-18 | 27.52 | $27.57 | 81690 |
| 2022-08-17 | 27.49 | $27.32 | 52425 |
| 2022-08-16 | 27.52 | $27.45 | 43020 |
| 2022-08-15 | 27.53 | $27.25 | 70306 |
| 2022-08-12 | 27.57 | $27.48 | 36940 |
| 2022-08-11 | 27.58 | $27.45 | 56004 |
| 2022-08-10 | 27.59 | $27.51 | 118496 |
| 2022-08-09 | 27.58 | $27.38 | 68171 |
| 2022-08-08 | 27.61 | $27.65 | 127538 |
| 2022-08-05 | 27.58 | $27.56 | 37934 |
| 2022-08-04 | 27.56 | $27.65 | 75331 |
| 2022-08-03 | 27.52 | $27.68 | 167926 |
| 2022-08-02 | 27.47 | $27.78 | 242790 |
| 2022-08-01 | 27.39 | $27.33 | 40631 |
| 2022-07-29 | 27.39 | $27.33 | 171782 |
| 2022-07-28 | 27.38 | $27.25 | 65581 |
| 2022-07-27 | 27.40 | $27.14 | 68117 |
| 2022-07-26 | 27.43 | $27.66 | 94511 |
| 2022-07-25 | 27.37 | $27.62 | 45374 |
| 2022-07-22 | 27.30 | $27.45 | 37174 |
| 2022-07-21 | 27.25 | $27.37 | 63048 |
| 2022-07-20 | 27.21 | $27.36 | 75732 |
| 2022-07-19 | 27.17 | $27.22 | 58576 |
| 2022-07-18 | 27.15 | $27.25 | 32460 |
| 2022-07-15 | 27.12 | $27.02 | 53916 |
| 2022-07-14 | 27.13 | $27.12 | 30473 |
| 2022-07-13 | 27.12 | $27.14 | 50447 |
| 2022-07-12 | 27.11 | $27.24 | 29159 |
| 2022-07-11 | 27.07 | $27.24 | 28224 |
| 2022-07-08 | 27.03 | $27.20 | 22453 |
| 2022-07-07 | 26.99 | $27.13 | 39848 |
| 2022-07-06 | 26.96 | $27.05 | 48686 |
| 2022-07-05 | 26.93 | $27.07 | 52005 |
| 2022-07-01 | 26.90 | $27.08 | 28507 |
| 2022-06-30 | 26.87 | $26.80 | 62877 |
| 2022-06-29 | 26.88 | $26.90 | 32130 |
| 2022-06-28 | 26.88 | $26.87 | 48995 |
| 2022-06-27 | 26.89 | $26.91 | 55130 |
| 2022-06-24 | 26.88 | $27.03 | 69726 |
| 2022-06-23 | 26.85 | $27.03 | 35838 |
| 2022-06-22 | 26.82 | $27.01 | 31063 |
| 2022-06-21 | 26.78 | $26.92 | 63141 |
| 2022-06-17 | 26.76 | $26.57 | 127757 |
| 2022-06-16 | 26.81 | $26.61 | 70036 |
| 2022-06-15 | 26.86 | $26.72 | 359778 |
| 2022-06-14 | 26.89 | $26.84 | 49379 |
| 2022-06-13 | 26.90 | $26.55 | 74336 |
| 2022-06-10 | 26.98 | $26.71 | 46163 |
| 2022-06-09 | 27.04 | $26.91 | 74889 |
| 2022-06-08 | 27.06 | $27.12 | 15659 |
| 2022-06-07 | 27.04 | $27.15 | 52423 |
| 2022-06-06 | 27.01 | $27.13 | 26816 |
| 2022-06-03 | 26.98 | $27.11 | 46644 |
| 2022-06-02 | 26.95 | $27.14 | 39115 |
| 2022-06-01 | 26.91 | $27.10 | 46619 |
| 2022-05-31 | 26.87 | $27.15 | 247598 |
| 2022-05-27 | 26.82 | $27.23 | 92408 |
| 2022-05-26 | 26.74 | $27.08 | 76088 |
| 2022-05-25 | 26.68 | $26.99 | 116216 |
| 2022-05-24 | 26.62 | $26.67 | 45893 |
| 2022-05-23 | 26.63 | $26.41 | 125361 |
| 2022-05-20 | 26.70 | $26.37 | 136252 |
| 2022-05-19 | 26.78 | $26.66 | 78157 |
| 2022-05-18 | 26.82 | $26.50 | 128473 |
| 2022-05-17 | 26.90 | $26.68 | 137469 |
| 2022-05-16 | 26.95 | $26.98 | 51602 |
| 2022-05-13 | 26.95 | $26.99 | 52171 |
| 2022-05-12 | 26.95 | $26.80 | 51888 |
| 2022-05-11 | 26.98 | $26.90 | 102878 |
| 2022-05-10 | 27.01 | $26.95 | 54925 |
| 2022-05-09 | 27.02 | $26.90 | 72488 |
| 2022-05-06 | 27.05 | $27.00 | 45819 |
| 2022-05-05 | 27.06 | $27.19 | 178889 |
| 2022-05-04 | 27.03 | $26.86 | 51040 |
| 2022-05-03 | 27.07 | $26.84 | 52197 |
| 2022-05-02 | 27.12 | $26.79 | 74965 |
| 2022-04-29 | 27.18 | $27.11 | 324962 |
| 2022-04-28 | 27.19 | $27.08 | 53072 |
| 2022-04-27 | 27.21 | $26.86 | 114767 |
| 2022-04-26 | 27.27 | $27.33 | 70431 |
| 2022-04-25 | 27.25 | $27.24 | 27469 |
| 2022-04-22 | 27.24 | $27.12 | 58624 |
| 2022-04-21 | 27.25 | $27.31 | 49820 |
| 2022-04-20 | 27.23 | $27.39 | 65668 |
| 2022-04-19 | 27.18 | $27.32 | 140451 |
| 2022-04-18 | 27.14 | $27.00 | 52499 |
| 2022-04-14 | 27.16 | $26.91 | 50612 |
| 2022-04-13 | 27.21 | $27.01 | 46776 |
| 2022-04-12 | 27.23 | $27.02 | 53779 |
| 2022-04-11 | 27.26 | $27.03 | 62496 |
| 2022-04-08 | 27.30 | $27.27 | 70195 |
| 2022-04-07 | 27.28 | $27.22 | 53526 |
| 2022-04-06 | 27.27 | $27.23 | 60706 |
| 2022-04-05 | 27.26 | $27.30 | 81042 |
| 2022-04-04 | 27.23 | $27.48 | 47359 |
| 2022-04-01 | 27.16 | $27.45 | 47858 |
| 2022-03-31 | 27.07 | $27.40 | 197191 |
| 2022-03-30 | 26.99 | $27.37 | 36428 |
| 2022-03-29 | 26.90 | $27.20 | 63965 |
| 2022-03-28 | 26.83 | $26.94 | 47844 |
| 2022-03-25 | 26.80 | $26.81 | 40059 |
| 2022-03-24 | 26.80 | $26.84 | 76988 |
| 2022-03-23 | 26.78 | $26.84 | 40737 |
| 2022-03-22 | 26.77 | $26.81 | 71874 |
| 2022-03-21 | 26.76 | $26.91 | 56268 |
| 2022-03-18 | 26.73 | $26.91 | 241913 |
| 2022-03-17 | 26.69 | $26.96 | 34228 |
| 2022-03-16 | 26.64 | $26.83 | 470141 |
| 2022-03-15 | 26.60 | $26.64 | 67081 |
| 2022-03-14 | 26.60 | $26.63 | 200562 |
| 2022-03-11 | 26.60 | $26.56 | 50503 |
| 2022-03-10 | 26.62 | $26.76 | 82630 |
| 2022-03-09 | 26.60 | $26.96 | 178138 |
| 2022-03-08 | 26.53 | $26.74 | 123391 |
| 2022-03-07 | 26.50 | $26.59 | 117132 |
| 2022-03-04 | 26.49 | $26.55 | 60458 |
| 2022-03-03 | 26.50 | $26.54 | 77322 |
| 2022-03-02 | 26.51 | $26.68 | 32214 |
| 2022-03-01 | 26.49 | $26.70 | 134422 |
| 2022-02-28 | 26.47 | $26.56 | 162163 |
| 2022-02-25 | 26.47 | $26.73 | 32925 |
| 2022-02-24 | 26.44 | $26.55 | 97674 |
| 2022-02-23 | 26.44 | $26.50 | 62503 |
| 2022-02-22 | 26.45 | $26.45 | 94218 |
| 2022-02-18 | 26.48 | $26.68 | 47184 |
| 2022-02-17 | 26.47 | $26.55 | 80678 |
| 2022-02-16 | 26.48 | $26.43 | 70583 |
| 2022-02-15 | 26.52 | $26.41 | 97795 |
| 2022-02-14 | 26.57 | $26.37 | 98088 |
| 2022-02-11 | 26.65 | $26.46 | 193821 |
| 2022-02-10 | 26.71 | $26.54 | 169345 |
| 2022-02-09 | 26.77 | $26.59 | 124985 |
| 2022-02-08 | 26.84 | $26.70 | 90062 |
| 2022-02-07 | 26.89 | $26.95 | 68199 |
| 2022-02-04 | 26.89 | $26.73 | 75476 |
| 2022-02-03 | 26.95 | $26.79 | 72003 |
| 2022-02-02 | 27.00 | $26.79 | 58263 |
| 2022-02-01 | 27.06 | $26.92 | 61220 |
| 2022-01-31 | 27.10 | $26.92 | 187108 |
| 2022-01-28 | 27.15 | $26.82 | 101386 |
| 2022-01-27 | 27.23 | $26.79 | 165248 |
| 2022-01-26 | 27.33 | $27.30 | 197681 |
| 2022-01-25 | 27.34 | $27.29 | 65726 |
| 2022-01-24 | 27.36 | $27.30 | 317790 |
| 2022-01-21 | 27.37 | $27.18 | 378806 |
| 2022-01-20 | 27.41 | $27.28 | 744347 |
| 2022-01-19 | 27.44 | $27.26 | 66792 |
| 2022-01-18 | 27.47 | $27.27 | 92346 |
| 2022-01-14 | 27.51 | $27.34 | 101323 |
| 2022-01-13 | 27.54 | $27.49 | 48342 |
| 2022-01-12 | 27.54 | $27.38 | 165232 |
| 2022-01-11 | 27.57 | $27.51 | 65422 |
| 2022-01-10 | 27.57 | $27.45 | 79134 |
| 2022-01-07 | 27.58 | $27.48 | 37233 |
| 2022-01-06 | 27.59 | $27.56 | 77853 |
| 2022-01-05 | 27.59 | $27.38 | 137041 |
| 2022-01-04 | 27.61 | $27.56 | 67187 |
| 2022-01-03 | 27.61 | $27.80 | 53175 |
| 2021-12-31 | 27.55 | $27.90 | 215144 |
| 2021-12-30 | 27.46 | $27.85 | 70785 |
| 2021-12-29 | 27.37 | $27.60 | 134229 |
| 2021-12-28 | 27.31 | $27.59 | 153658 |
| 2021-12-27 | 27.25 | $27.56 | 94819 |
| 2021-12-23 | 27.18 | $27.40 | 87604 |
| 2021-12-22 | 27.14 | $27.43 | 102130 |
| 2021-12-21 | 27.08 | $27.07 | 76134 |
| 2021-12-20 | 27.09 | $27.03 | 30801 |
| 2021-12-17 | 27.11 | $27.00 | 171568 |
| 2021-12-16 | 27.14 | $27.39 | 77330 |
| 2021-12-15 | 27.09 | $27.22 | 43264 |
| 2021-12-14 | 27.07 | $27.10 | 34087 |
| 2021-12-13 | 27.08 | $27.06 | 34316 |
| 2021-12-10 | 27.09 | $27.07 | 37800 |
| 2021-12-09 | 27.10 | $27.21 | 40790 |
| 2021-12-08 | 27.09 | $27.26 | 46282 |
| 2021-12-07 | 27.07 | $27.25 | 81823 |
| 2021-12-06 | 27.04 | $27.19 | 35516 |
| 2021-12-03 | 27.02 | $27.19 | 89836 |
| 2021-12-02 | 27.00 | $27.21 | 51877 |
| 2021-12-01 | 26.98 | $27.17 | 104942 |
| 2021-11-30 | 26.96 | $26.98 | 188074 |
| 2021-11-29 | 26.98 | $27.25 | 120588 |
| 2021-11-26 | 26.94 | $26.91 | 52367 |
| 2021-11-24 | 26.98 | $27.04 | 78341 |
| 2021-11-23 | 26.99 | $26.91 | 66244 |
| 2021-11-22 | 27.03 | $27.00 | 127301 |
| 2021-11-19 | 27.06 | $27.06 | 65924 |
| 2021-11-18 | 27.09 | $27.03 | 64649 |
| 2021-11-17 | 27.13 | $27.02 | 73728 |
| 2021-11-16 | 27.17 | $27.00 | 50182 |
| 2021-11-15 | 27.23 | $27.02 | 86665 |
| 2021-11-12 | 27.30 | $27.16 | 131527 |
| 2021-11-11 | 27.35 | $27.19 | 204214 |
| 2021-11-10 | 27.40 | $27.34 | 133610 |
| 2021-11-09 | 27.43 | $27.30 | 105092 |
| 2021-11-08 | 27.47 | $27.40 | 221270 |
| 2021-11-05 | 27.50 | $27.58 | 101531 |
| 2021-11-04 | 27.50 | $27.54 | 94358 |
| 2021-11-03 | 27.50 | $27.49 | 146895 |
| 2021-11-02 | 27.52 | $27.48 | 86021 |
| 2021-11-01 | 27.54 | $27.47 | 84697 |
| 2021-10-29 | 27.57 | $27.45 | 259940 |
| 2021-10-28 | 27.61 | $27.41 | 121398 |
| 2021-10-27 | 27.66 | $27.39 | 66912 |
| 2021-10-26 | 27.72 | $27.75 | 243438 |
| 2021-10-25 | 27.73 | $27.76 | 280640 |
| 2021-10-22 | 27.72 | $27.55 | 243809 |
| 2021-10-21 | 27.77 | $27.74 | 239681 |
| 2021-10-20 | 27.78 | $27.86 | 125332 |
| 2021-10-19 | 27.77 | $27.90 | 113491 |
| 2021-10-18 | 27.75 | $27.90 | 39534 |
| 2021-10-15 | 27.72 | $27.72 | 62766 |
| 2021-10-14 | 27.73 | $27.93 | 97968 |
| 2021-10-13 | 27.70 | $27.83 | 135116 |
| 2021-10-12 | 27.68 | $27.72 | 82673 |
| 2021-10-11 | 27.68 | $27.61 | 18571 |
| 2021-10-08 | 27.71 | $27.58 | 29068 |
| 2021-10-07 | 27.75 | $27.59 | 66940 |
| 2021-10-06 | 27.80 | $27.63 | 1.1M |
| 2021-10-05 | 27.84 | $27.61 | 330641 |
| 2021-10-04 | 27.90 | $27.69 | 751181 |
| 2021-10-01 | 27.95 | $27.80 | 75062 |
| 2021-09-30 | 27.98 | $27.75 | 630543 |
| 2021-09-29 | 28.03 | $27.99 | 43746 |
| 2021-09-28 | 28.04 | $27.92 | 95434 |
| 2021-09-27 | 28.06 | $27.96 | 69039 |
| 2021-09-24 | 28.07 | $28.00 | 76360 |
| 2021-09-23 | 28.08 | $28.02 | 87859 |
| 2021-09-22 | 28.09 | $28.12 | 95074 |
| 2021-09-21 | 28.08 | $27.96 | 33355 |
| 2021-09-20 | 28.10 | $27.98 | 152521 |
| 2021-09-17 | 28.12 | $28.00 | 34585 |
| 2021-09-16 | 28.13 | $28.05 | 108255 |
| 2021-09-15 | 28.14 | $28.12 | 63310 |
| 2021-09-14 | 28.13 | $28.14 | 80741 |
| 2021-09-13 | 28.12 | $28.15 | 29644 |
| 2021-09-10 | 28.11 | $28.13 | 57970 |
| 2021-09-09 | 28.09 | $28.14 | 38838 |
| 2021-09-08 | 28.07 | $28.14 | 27988 |
| 2021-09-07 | 28.04 | $28.13 | 59999 |
| 2021-09-03 | 28.02 | $28.23 | 33171 |
| 2021-09-02 | 27.96 | $28.23 | 55455 |
| 2021-09-01 | 27.90 | $28.03 | 49278 |
| 2021-08-31 | 27.87 | $27.81 | 335187 |
| 2021-08-30 | 27.88 | $27.92 | 62789 |
| 2021-08-27 | 27.87 | $27.96 | 43278 |
| 2021-08-26 | 27.85 | $27.85 | 20478 |
| 2021-08-25 | 27.85 | $27.90 | 39014 |
| 2021-08-24 | 27.84 | $27.89 | 25746 |
| 2021-08-23 | 27.83 | $27.86 | 32974 |
| 2021-08-20 | 27.83 | $27.88 | 56792 |
| 2021-08-19 | 27.82 | $27.81 | 68315 |
| 2021-08-18 | 27.82 | $27.79 | 35618 |
| 2021-08-17 | 27.83 | $27.85 | 38419 |
| 2021-08-16 | 27.82 | $27.84 | 51336 |
| 2021-08-13 | 27.82 | $27.87 | 49529 |
| 2021-08-12 | 27.81 | $27.90 | 74626 |
| 2021-08-11 | 27.79 | $27.83 | 17817 |
| 2021-08-10 | 27.79 | $27.82 | 64578 |
| 2021-08-09 | 27.78 | $27.82 | 65588 |
| 2021-08-06 | 27.78 | $27.83 | 92259 |
| 2021-08-05 | 27.77 | $27.78 | 112994 |
| 2021-08-04 | 27.77 | $27.75 | 34834 |
| 2021-08-03 | 27.78 | $27.75 | 48991 |
| 2021-08-02 | 27.79 | $27.75 | 110314 |
| 2021-07-30 | 27.81 | $27.72 | 176629 |
| 2021-07-29 | 27.83 | $27.65 | 71552 |
| 2021-07-28 | 27.87 | $27.58 | 106537 |
| 2021-07-27 | 27.93 | $27.88 | 103843 |
| 2021-07-26 | 27.94 | $27.96 | 33924 |
| 2021-07-23 | 27.93 | $27.96 | 22889 |
| 2021-07-22 | 27.92 | $27.91 | 28852 |
| 2021-07-21 | 27.93 | $27.88 | 34027 |
| 2021-07-20 | 27.93 | $27.90 | 27327 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.98
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.35
Average
28.90
Maximum
31.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.98 | $28.88 | 215743 |
| 2026-07-16 | 28.99 | $28.94 | 34258 |
| 2026-07-15 | 28.98 | $28.97 | 41268 |
| 2026-07-14 | 28.96 | $28.93 | 40017 |
| 2026-07-13 | 28.94 | $28.92 | 47620 |
| 2026-07-10 | 28.92 | $28.96 | 32134 |
| 2026-07-09 | 28.89 | $28.86 | 51645 |
| 2026-07-08 | 28.88 | $28.86 | 160808 |
| 2026-07-07 | 28.87 | $28.92 | 81601 |
| 2026-07-06 | 28.83 | $29.06 | 58469 |
| 2026-07-02 | 28.74 | $29.00 | 113508 |
| 2026-07-01 | 28.65 | $28.88 | 142650 |
| 2026-06-30 | 28.58 | $28.75 | 940231 |
| 2026-06-29 | 28.53 | $28.69 | 263507 |
| 2026-06-26 | 28.50 | $28.49 | 120696 |
| 2026-06-25 | 28.53 | $28.49 | 133106 |
| 2026-06-24 | 28.56 | $28.44 | 132992 |
| 2026-06-23 | 28.62 | $28.69 | 253182 |
| 2026-06-22 | 28.62 | $28.62 | 227135 |
| 2026-06-18 | 28.64 | $28.65 | 70362 |
| 2026-06-17 | 28.65 | $28.69 | 55868 |
| 2026-06-16 | 28.66 | $28.75 | 77317 |
| 2026-06-15 | 28.65 | $28.80 | 70605 |
| 2026-06-12 | 28.63 | $28.74 | 73539 |
| 2026-06-11 | 28.63 | $28.80 | 83299 |
| 2026-06-10 | 28.61 | $28.69 | 96458 |
| 2026-06-09 | 28.62 | $28.64 | 231014 |
| 2026-06-08 | 28.65 | $28.76 | 52732 |
| 2026-06-05 | 28.66 | $28.67 | 77427 |
| 2026-06-04 | 28.70 | $28.72 | 82309 |
| 2026-06-03 | 28.73 | $28.69 | 117344 |
| 2026-06-02 | 28.79 | $28.84 | 116841 |
| 2026-06-01 | 28.82 | $28.97 | 86951 |
| 2026-05-29 | 28.81 | $28.71 | 173297 |
| 2026-05-28 | 28.89 | $28.90 | 56772 |
| 2026-05-27 | 28.93 | $29.00 | 44608 |
| 2026-05-26 | 28.95 | $29.04 | 141527 |
| 2026-05-22 | 28.96 | $29.04 | 69945 |
| 2026-05-21 | 28.99 | $29.07 | 44271 |
| 2026-05-20 | 29.00 | $29.14 | 42387 |
| 2026-05-19 | 29.01 | $29.00 | 81080 |
| 2026-05-18 | 29.07 | $29.05 | 57593 |
| 2026-05-15 | 29.12 | $29.08 | 85607 |
| 2026-05-14 | 29.18 | $29.26 | 36705 |
| 2026-05-13 | 29.20 | $29.25 | 131622 |
| 2026-05-12 | 29.23 | $29.19 | 108539 |
| 2026-05-11 | 29.29 | $29.16 | 177660 |
| 2026-05-08 | 29.38 | $29.37 | 113312 |
| 2026-05-07 | 29.42 | $29.40 | 84279 |
| 2026-05-06 | 29.46 | $29.41 | 74731 |
| 2026-05-05 | 29.52 | $29.43 | 60196 |
| 2026-05-04 | 29.58 | $29.40 | 79502 |
| 2026-05-01 | 29.66 | $29.41 | 104586 |
| 2026-04-30 | 29.76 | $29.39 | 441500 |
| 2026-04-29 | 29.89 | $29.39 | 67295 |
| 2026-04-28 | 30.04 | $30.00 | 100558 |
| 2026-04-27 | 30.04 | $29.95 | 79580 |
| 2026-04-24 | 30.04 | $29.99 | 53070 |
| 2026-04-23 | 30.04 | $29.96 | 97471 |
| 2026-04-22 | 30.04 | $29.88 | 95707 |
| 2026-04-21 | 30.07 | $29.78 | 152874 |
| 2026-04-20 | 30.14 | $30.00 | 76401 |
| 2026-04-17 | 30.14 | $30.14 | 104989 |
| 2026-04-16 | 30.10 | $30.09 | 68415 |
| 2026-04-15 | 30.06 | $30.03 | 80497 |
| 2026-04-14 | 30.04 | $30.06 | 82626 |
| 2026-04-13 | 29.99 | $30.12 | 38099 |
| 2026-04-10 | 29.91 | $30.10 | 78132 |
| 2026-04-09 | 29.82 | $30.05 | 63683 |
| 2026-04-08 | 29.73 | $30.07 | 93394 |
| 2026-04-07 | 29.61 | $29.95 | 119908 |
| 2026-04-06 | 29.50 | $29.65 | 77046 |
| 2026-04-02 | 29.46 | $29.49 | 102973 |
| 2026-04-01 | 29.47 | $29.48 | 66400 |
| 2026-03-31 | 29.48 | $29.35 | 701131 |
| 2026-03-30 | 29.54 | $29.37 | 202334 |
| 2026-03-27 | 29.61 | $29.52 | 69289 |
| 2026-03-26 | 29.64 | $29.54 | 113535 |
| 2026-03-25 | 29.67 | $29.60 | 154163 |
| 2026-03-24 | 29.70 | $29.65 | 109536 |
| 2026-03-23 | 29.71 | $29.75 | 74155 |
| 2026-03-20 | 29.70 | $29.74 | 121071 |
| 2026-03-19 | 29.68 | $29.72 | 189443 |
| 2026-03-18 | 29.67 | $29.69 | 70554 |
| 2026-03-17 | 29.67 | $29.65 | 113527 |
| 2026-03-16 | 29.68 | $29.65 | 188108 |
| 2026-03-13 | 29.69 | $29.67 | 80574 |
| 2026-03-12 | 29.70 | $29.73 | 118961 |
| 2026-03-11 | 29.70 | $29.69 | 132143 |
| 2026-03-10 | 29.70 | $29.77 | 138809 |
| 2026-03-09 | 29.69 | $29.74 | 160348 |
| 2026-03-06 | 29.68 | $29.76 | 189319 |
| 2026-03-05 | 29.66 | $29.75 | 134143 |
| 2026-03-04 | 29.64 | $29.79 | 168642 |
| 2026-03-03 | 29.61 | $29.79 | 152485 |
| 2026-03-02 | 29.57 | $29.66 | 138670 |
| 2026-02-27 | 29.57 | $29.73 | 530924 |
| 2026-02-26 | 29.55 | $29.67 | 92188 |
| 2026-02-25 | 29.54 | $29.75 | 44405 |
| 2026-02-24 | 29.51 | $29.67 | 314678 |
| 2026-02-23 | 29.51 | $29.60 | 206275 |
| 2026-02-20 | 29.52 | $29.73 | 121927 |
| 2026-02-19 | 29.51 | $29.70 | 49532 |
| 2026-02-18 | 29.50 | $29.60 | 216726 |
| 2026-02-17 | 29.53 | $29.88 | 163473 |
| 2026-02-13 | 29.49 | $29.68 | 174859 |
| 2026-02-12 | 29.50 | $29.49 | 66013 |
| 2026-02-11 | 29.58 | $29.45 | 139744 |
| 2026-02-10 | 29.69 | $29.68 | 87865 |
| 2026-02-09 | 29.76 | $29.78 | 57306 |
| 2026-02-06 | 29.82 | $29.71 | 118921 |
| 2026-02-05 | 29.91 | $29.63 | 128459 |
| 2026-02-04 | 30.06 | $29.68 | 182763 |
| 2026-02-03 | 30.23 | $29.97 | 84290 |
| 2026-02-02 | 30.34 | $30.02 | 103856 |
| 2026-01-30 | 30.46 | $29.99 | 120062 |
| 2026-01-29 | 30.61 | $30.03 | 153629 |
| 2026-01-28 | 30.79 | $30.68 | 102601 |
| 2026-01-27 | 30.80 | $30.56 | 330066 |
| 2026-01-26 | 30.84 | $30.69 | 107588 |
| 2026-01-23 | 30.85 | $30.80 | 55427 |
| 2026-01-22 | 30.82 | $30.77 | 75338 |
| 2026-01-21 | 30.80 | $30.76 | 99344 |
| 2026-01-20 | 30.77 | $30.68 | 102542 |
| 2026-01-16 | 30.75 | $30.79 | 63946 |
| 2026-01-15 | 30.69 | $30.70 | 30973 |
| 2026-01-14 | 30.65 | $30.82 | 48424 |
| 2026-01-13 | 30.55 | $30.63 | 54144 |
| 2026-01-12 | 30.50 | $30.54 | 101532 |
| 2026-01-09 | 30.45 | $30.51 | 32015 |
| 2026-01-08 | 30.41 | $30.42 | 26580 |
| 2026-01-07 | 30.38 | $30.39 | 60118 |
| 2026-01-06 | 30.35 | $30.37 | 43435 |
| 2026-01-05 | 30.33 | $30.40 | 60355 |
| 2026-01-02 | 30.28 | $30.36 | 34914 |
| 2025-12-31 | 30.24 | $30.20 | 193310 |
| 2025-12-30 | 30.24 | $30.30 | 55188 |
| 2025-12-29 | 30.20 | $30.19 | 23098 |
| 2025-12-26 | 30.20 | $30.27 | 24576 |
| 2025-12-24 | 30.16 | $30.23 | 15961 |
| 2025-12-23 | 30.13 | $30.16 | 29619 |
| 2025-12-22 | 30.11 | $30.16 | 39814 |
| 2025-12-19 | 30.09 | $30.15 | 98434 |
| 2025-12-18 | 30.07 | $30.15 | 56517 |
| 2025-12-17 | 30.05 | $29.95 | 62329 |
| 2025-12-16 | 30.08 | $30.00 | 57959 |
| 2025-12-15 | 30.11 | $30.01 | 71581 |
| 2025-12-12 | 30.13 | $30.04 | 54680 |
| 2025-12-11 | 30.16 | $30.22 | 28841 |
| 2025-12-10 | 30.13 | $30.11 | 35092 |
| 2025-12-09 | 30.13 | $30.14 | 33756 |
| 2025-12-08 | 30.12 | $30.16 | 42663 |
| 2025-12-05 | 30.11 | $30.12 | 55936 |
| 2025-12-04 | 30.10 | $30.30 | 132969 |
| 2025-12-03 | 30.04 | $30.21 | 46661 |
| 2025-12-02 | 29.99 | $30.32 | 43755 |
| 2025-12-01 | 29.89 | $30.15 | 151609 |
| 2025-11-28 | 29.83 | $29.95 | 92891 |
| 2025-11-26 | 29.83 | $29.73 | 167001 |
| 2025-11-25 | 29.89 | $29.90 | 81810 |
| 2025-11-24 | 29.92 | $29.99 | 23320 |
| 2025-11-21 | 29.93 | $29.96 | 62008 |
| 2025-11-20 | 29.95 | $30.24 | 46473 |
| 2025-11-19 | 29.89 | $30.07 | 60145 |
| 2025-11-18 | 29.87 | $30.13 | 21483 |
| 2025-11-17 | 29.83 | $29.96 | 37787 |
| 2025-11-14 | 29.85 | $30.02 | 65832 |
| 2025-11-13 | 29.85 | $29.86 | 134899 |
| 2025-11-12 | 29.90 | $30.05 | 46512 |
| 2025-11-11 | 29.91 | $30.02 | 26013 |
| 2025-11-10 | 29.94 | $30.02 | 83330 |
| 2025-11-07 | 29.98 | $29.98 | 83819 |
| 2025-11-06 | 30.04 | $29.99 | 46115 |
| 2025-11-05 | 30.12 | $30.11 | 18124 |
| 2025-11-04 | 30.18 | $30.01 | 94168 |
| 2025-11-03 | 30.29 | $30.16 | 47171 |
| 2025-10-31 | 30.38 | $30.03 | 167226 |
| 2025-10-30 | 30.53 | $29.98 | 65453 |
| 2025-10-29 | 30.73 | $30.07 | 121662 |
| 2025-10-28 | 30.94 | $30.72 | 57860 |
| 2025-10-27 | 30.99 | $30.92 | 92991 |
| 2025-10-24 | 30.99 | $30.88 | 50326 |
| 2025-10-23 | 31.00 | $30.92 | 49810 |
| 2025-10-22 | 31.00 | $30.97 | 87331 |
| 2025-10-21 | 30.97 | $30.96 | 67181 |
| 2025-10-20 | 30.95 | $30.96 | 140802 |
| 2025-10-17 | 30.91 | $31.00 | 54714 |
| 2025-10-16 | 30.85 | $30.99 | 64810 |
| 2025-10-15 | 30.78 | $30.89 | 42208 |
| 2025-10-14 | 30.72 | $30.75 | 33960 |
| 2025-10-13 | 30.69 | $30.63 | 53938 |
| 2025-10-10 | 30.70 | $30.51 | 64775 |
| 2025-10-09 | 30.74 | $30.68 | 52478 |
| 2025-10-08 | 30.73 | $30.71 | 29568 |
| 2025-10-07 | 30.71 | $30.67 | 49734 |
| 2025-10-06 | 30.69 | $30.89 | 44091 |
| 2025-10-03 | 30.60 | $30.76 | 65803 |
| 2025-10-02 | 30.53 | $30.66 | 50023 |
| 2025-10-01 | 30.48 | $30.58 | 45747 |
| 2025-09-30 | 30.43 | $30.17 | 290512 |
| 2025-09-29 | 30.51 | $30.38 | 64413 |
| 2025-09-26 | 30.53 | $30.27 | 42505 |
| 2025-09-25 | 30.59 | $30.32 | 38604 |
| 2025-09-24 | 30.65 | $30.52 | 47545 |
| 2025-09-23 | 30.65 | $30.56 | 45697 |
| 2025-09-22 | 30.63 | $30.64 | 31477 |
| 2025-09-19 | 30.59 | $30.58 | 68992 |
| 2025-09-18 | 30.55 | $30.66 | 31083 |
| 2025-09-17 | 30.48 | $30.52 | 31803 |
| 2025-09-16 | 30.43 | $30.41 | 36697 |
| 2025-09-15 | 30.40 | $30.30 | 58472 |
| 2025-09-12 | 30.40 | $30.38 | 48795 |
| 2025-09-11 | 30.37 | $30.48 | 54199 |
| 2025-09-10 | 30.30 | $30.38 | 38691 |
| 2025-09-09 | 30.24 | $30.42 | 49928 |
| 2025-09-08 | 30.16 | $30.37 | 34177 |
| 2025-09-05 | 30.07 | $30.33 | 108490 |
| 2025-09-04 | 29.98 | $30.28 | 60138 |
| 2025-09-03 | 29.88 | $30.04 | 49668 |
| 2025-09-02 | 29.84 | $29.78 | 46453 |
| 2025-08-29 | 29.87 | $29.85 | 213968 |
| 2025-08-28 | 29.88 | $29.92 | 84606 |
| 2025-08-27 | 29.88 | $29.92 | 39719 |
| 2025-08-26 | 29.88 | $29.93 | 27830 |
| 2025-08-25 | 29.87 | $29.93 | 29948 |
| 2025-08-22 | 29.87 | $29.98 | 37536 |
| 2025-08-21 | 29.84 | $29.95 | 57736 |
| 2025-08-20 | 29.83 | $30.02 | 31228 |
| 2025-08-19 | 29.79 | $30.02 | 80684 |
| 2025-08-18 | 29.74 | $29.89 | 52870 |
| 2025-08-15 | 29.72 | $29.82 | 40142 |
| 2025-08-14 | 29.72 | $29.86 | 32105 |
| 2025-08-13 | 29.72 | $29.85 | 40488 |
| 2025-08-12 | 29.72 | $29.87 | 80967 |
| 2025-08-11 | 29.71 | $29.82 | 27452 |
| 2025-08-08 | 29.73 | $29.72 | 36478 |
| 2025-08-07 | 29.78 | $29.67 | 29835 |
| 2025-08-06 | 29.86 | $29.72 | 64772 |
| 2025-08-05 | 29.94 | $29.77 | 45915 |
| 2025-08-04 | 30.03 | $29.84 | 95201 |
| 2025-08-01 | 30.11 | $29.88 | 114503 |
| 2025-07-31 | 30.20 | $29.47 | 297617 |
| 2025-07-30 | 30.44 | $29.85 | 105833 |
| 2025-07-29 | 30.61 | $29.99 | 145209 |
| 2025-07-28 | 30.77 | $30.52 | 103011 |
| 2025-07-25 | 30.79 | $30.50 | 107776 |
| 2025-07-24 | 30.81 | $30.82 | 72080 |
| 2025-07-23 | 30.74 | $30.69 | 51775 |
| 2025-07-22 | 30.68 | $30.55 | 45424 |
| 2025-07-21 | 30.65 | $30.50 | 71081 |
| 2025-07-18 | 30.63 | $30.49 | 44885 |
| 2025-07-17 | 30.59 | $30.43 | 63068 |
| 2025-07-16 | 30.56 | $30.46 | 41138 |
| 2025-07-15 | 30.51 | $30.42 | 92103 |
| 2025-07-14 | 30.46 | $30.38 | 43611 |
| 2025-07-11 | 30.40 | $30.32 | 53931 |
| 2025-07-10 | 30.34 | $30.40 | 101835 |
| 2025-07-09 | 30.24 | $30.34 | 76374 |
| 2025-07-08 | 30.13 | $30.30 | 22783 |
| 2025-07-07 | 30.01 | $30.28 | 84887 |
| 2025-07-03 | 29.85 | $30.01 | 59560 |
| 2025-07-02 | 29.75 | $30.05 | 128080 |
| 2025-07-01 | 29.61 | $29.62 | 106580 |
| 2025-06-30 | 29.57 | $29.42 | 552670 |
| 2025-06-27 | 29.59 | $29.72 | 133204 |
| 2025-06-26 | 29.51 | $29.68 | 148593 |
| 2025-06-25 | 29.42 | $29.82 | 230336 |
| 2025-06-24 | 29.28 | $29.48 | 193114 |
| 2025-06-23 | 29.20 | $29.41 | 103618 |
| 2025-06-20 | 29.14 | $29.29 | 91446 |
| 2025-06-18 | 29.10 | $29.15 | 71985 |
| 2025-06-17 | 29.09 | $29.14 | 100282 |
| 2025-06-16 | 29.09 | $29.22 | 117787 |
| 2025-06-13 | 29.07 | $29.25 | 80650 |
| 2025-06-12 | 29.03 | $29.26 | 141110 |
| 2025-06-11 | 28.98 | $29.25 | 70422 |
| 2025-06-10 | 28.93 | $29.20 | 83182 |
| 2025-06-09 | 28.89 | $29.07 | 59870 |
| 2025-06-06 | 28.88 | $29.01 | 38805 |
| 2025-06-05 | 28.90 | $28.85 | 156819 |
| 2025-06-04 | 28.97 | $28.93 | 56580 |
| 2025-06-03 | 29.04 | $29.09 | 151546 |
| 2025-06-02 | 29.08 | $29.25 | 60002 |
| 2025-05-30 | 29.07 | $29.15 | 715742 |
| 2025-05-29 | 29.11 | $28.64 | 332630 |
| 2025-05-28 | 29.31 | $28.98 | 128328 |
| 2025-05-27 | 29.46 | $29.04 | 1.2M |
| 2025-05-23 | 29.62 | $29.38 | 156364 |
| 2025-05-22 | 29.71 | $29.52 | 2.0M |
| 2025-05-21 | 29.77 | $29.51 | 78971 |
| 2025-05-20 | 29.86 | $29.78 | 43190 |
| 2025-05-19 | 29.87 | $29.90 | 64145 |
| 2025-05-16 | 29.85 | $29.95 | 84700 |
| 2025-05-15 | 29.81 | $29.87 | 65784 |
| 2025-05-14 | 29.79 | $29.87 | 80007 |
| 2025-05-13 | 29.76 | $29.88 | 62653 |
| 2025-05-12 | 29.72 | $29.89 | 103626 |
| 2025-05-09 | 29.67 | $29.51 | 47443 |
| 2025-05-08 | 29.72 | $29.52 | 84281 |
| 2025-05-07 | 29.79 | $29.58 | 95480 |
| 2025-05-06 | 29.86 | $29.59 | 56518 |
| 2025-05-05 | 29.94 | $29.55 | 94997 |
| 2025-05-02 | 30.04 | $29.79 | 85563 |
| 2025-05-01 | 30.09 | $29.95 | 119734 |
| 2025-04-30 | 30.10 | $29.80 | 108121 |
| 2025-04-29 | 30.16 | $30.02 | 75131 |
| 2025-04-28 | 30.16 | $30.74 | 139940 |
| 2025-04-25 | 29.92 | $30.38 | 62039 |
| 2025-04-24 | 29.75 | $30.38 | 150654 |
| 2025-04-23 | 29.54 | $29.93 | 95259 |
| 2025-04-22 | 29.43 | $29.66 | 204738 |
| 2025-04-21 | 29.38 | $29.48 | 110523 |
| 2025-04-17 | 29.38 | $29.65 | 112675 |
| 2025-04-16 | 29.33 | $29.39 | 61210 |
| 2025-04-15 | 29.35 | $29.33 | 107264 |
| 2025-04-14 | 29.40 | $29.41 | 167762 |
| 2025-04-11 | 29.44 | $29.26 | 206578 |
| 2025-04-10 | 29.54 | $29.30 | 214671 |
| 2025-04-09 | 29.65 | $29.65 | 321372 |
| 2025-04-08 | 29.68 | $29.61 | 169017 |
| 2025-04-07 | 29.73 | $29.61 | 267966 |
| 2025-04-04 | 29.79 | $29.91 | 176122 |
| 2025-04-03 | 29.77 | $29.78 | 89551 |
| 2025-04-02 | 29.79 | $29.86 | 117078 |
| 2025-04-01 | 29.80 | $29.89 | 47074 |
| 2025-03-31 | 29.79 | $29.86 | 682134 |
| 2025-03-28 | 29.80 | $29.72 | 128736 |
| 2025-03-27 | 29.86 | $29.81 | 59785 |
| 2025-03-26 | 29.90 | $29.90 | 76780 |
| 2025-03-25 | 29.93 | $29.96 | 124820 |
| 2025-03-24 | 29.94 | $29.91 | 110615 |
| 2025-03-21 | 29.98 | $30.02 | 87569 |
| 2025-03-20 | 29.99 | $30.03 | 142827 |
| 2025-03-19 | 30.00 | $30.07 | 88167 |
| 2025-03-18 | 30.01 | $30.07 | 50087 |
| 2025-03-17 | 30.01 | $30.10 | 54367 |
| 2025-03-14 | 30.01 | $30.07 | 119999 |
| 2025-03-13 | 30.03 | $30.09 | 94799 |
| 2025-03-12 | 30.04 | $30.14 | 100762 |
| 2025-03-11 | 30.04 | $30.17 | 140958 |
| 2025-03-10 | 30.04 | $30.07 | 121603 |
| 2025-03-07 | 30.07 | $30.17 | 63804 |
| 2025-03-06 | 30.08 | $30.16 | 74210 |
| 2025-03-05 | 30.09 | $30.16 | 72631 |
| 2025-03-04 | 30.11 | $30.10 | 133770 |
| 2025-03-03 | 30.16 | $30.15 | 147941 |
| 2025-02-28 | 30.21 | $30.27 | 100706 |
| 2025-02-27 | 30.23 | $30.16 | 33602 |
| 2025-02-26 | 30.29 | $30.15 | 106951 |
| 2025-02-25 | 30.37 | $30.28 | 107077 |
| 2025-02-24 | 30.43 | $30.40 | 95568 |
| 2025-02-21 | 30.47 | $30.43 | 99709 |
| 2025-02-20 | 30.50 | $30.44 | 90506 |
| 2025-02-19 | 30.54 | $30.47 | 67467 |
| 2025-02-18 | 30.59 | $30.50 | 97418 |
| 2025-02-14 | 30.63 | $30.50 | 103725 |
| 2025-02-13 | 30.68 | $30.67 | 51897 |
| 2025-02-12 | 30.69 | $30.58 | 108078 |
| 2025-02-11 | 30.73 | $30.60 | 22354 |
| 2025-02-10 | 30.77 | $30.66 | 22006 |
| 2025-02-07 | 30.81 | $30.60 | 57964 |
| 2025-02-06 | 30.86 | $30.68 | 61358 |
| 2025-02-05 | 30.90 | $30.74 | 130660 |
| 2025-02-04 | 30.93 | $30.65 | 229454 |
| 2025-02-03 | 31.00 | $30.94 | 101118 |
| 2025-01-31 | 30.98 | $30.84 | 220757 |
| 2025-01-30 | 30.99 | $30.77 | 188352 |
| 2025-01-29 | 31.02 | $30.58 | 73068 |
| 2025-01-28 | 31.11 | $31.30 | 97636 |
| 2025-01-27 | 30.99 | $31.15 | 96539 |
| 2025-01-24 | 30.88 | $30.96 | 122219 |
| 2025-01-23 | 30.81 | $30.89 | 109378 |
| 2025-01-22 | 30.74 | $30.77 | 39874 |
| 2025-01-21 | 30.70 | $30.80 | 180674 |
| 2025-01-17 | 30.63 | $30.63 | 135702 |
| 2025-01-16 | 30.60 | $30.59 | 262561 |
| 2025-01-15 | 30.57 | $30.59 | 151154 |
| 2025-01-14 | 30.54 | $30.59 | 61375 |
| 2025-01-13 | 30.50 | $30.53 | 153027 |
| 2025-01-10 | 30.46 | $30.52 | 131898 |
| 2025-01-08 | 30.42 | $30.57 | 47504 |
| 2025-01-07 | 30.35 | $30.48 | 107136 |
| 2025-01-06 | 30.29 | $30.48 | 196684 |
| 2025-01-03 | 30.22 | $30.53 | 109635 |
| 2025-01-02 | 30.12 | $30.40 | 69441 |
| 2024-12-31 | 30.05 | $29.97 | 1.2M |
| 2024-12-30 | 30.09 | $30.17 | 34092 |
| 2024-12-27 | 30.07 | $30.11 | 57690 |
| 2024-12-26 | 30.08 | $30.14 | 50226 |
| 2024-12-24 | 30.07 | $30.04 | 178806 |
| 2024-12-23 | 30.10 | $30.03 | 325437 |
| 2024-12-20 | 30.14 | $30.14 | 48893 |
| 2024-12-19 | 30.15 | $30.12 | 121753 |
| 2024-12-18 | 30.18 | $30.07 | 164352 |
| 2024-12-17 | 30.22 | $30.19 | 121990 |
| 2024-12-16 | 30.24 | $30.14 | 385155 |
| 2024-12-13 | 30.28 | $30.09 | 229664 |
| 2024-12-12 | 30.34 | $30.26 | 54549 |
| 2024-12-11 | 30.36 | $30.40 | 215334 |
| 2024-12-10 | 30.34 | $30.45 | 123461 |
| 2024-12-09 | 30.30 | $30.36 | 137487 |
| 2024-12-06 | 30.28 | $30.42 | 211322 |
| 2024-12-05 | 30.24 | $30.39 | 61044 |
| 2024-12-04 | 30.20 | $30.32 | 135747 |
| 2024-12-03 | 30.18 | $30.32 | 138558 |
| 2024-12-02 | 30.15 | $30.24 | 126750 |
| 2024-11-29 | 30.13 | $30.35 | 29821 |
| 2024-11-27 | 30.09 | $30.13 | 54067 |
| 2024-11-26 | 30.10 | $30.07 | 59295 |
| 2024-11-25 | 30.14 | $30.16 | 92462 |
| 2024-11-22 | 30.16 | $30.22 | 108373 |
| 2024-11-21 | 30.16 | $30.20 | 34071 |
| 2024-11-20 | 30.17 | $30.20 | 223309 |
| 2024-11-19 | 30.19 | $30.13 | 81963 |
| 2024-11-18 | 30.24 | $30.21 | 86190 |
| 2024-11-15 | 30.27 | $30.16 | 55751 |
| 2024-11-14 | 30.33 | $30.25 | 41419 |
| 2024-11-13 | 30.36 | $30.30 | 87049 |
| 2024-11-12 | 30.40 | $30.30 | 72594 |
| 2024-11-11 | 30.44 | $30.38 | 96052 |
| 2024-11-08 | 30.46 | $30.51 | 78124 |
| 2024-11-07 | 30.45 | $30.43 | 37413 |
| 2024-11-06 | 30.45 | $30.40 | 44800 |
| 2024-11-05 | 30.47 | $30.45 | 40729 |
| 2024-11-04 | 30.48 | $30.39 | 98827 |
| 2024-11-01 | 30.51 | $30.37 | 41606 |
| 2024-10-31 | 30.55 | $30.29 | 207014 |
| 2024-10-30 | 30.62 | $30.43 | 128690 |
| 2024-10-29 | 30.65 | $30.35 | 133114 |
| 2024-10-28 | 30.72 | $30.89 | 83722 |
| 2024-10-25 | 30.64 | $30.65 | 63101 |
| 2024-10-24 | 30.60 | $30.54 | 33963 |
| 2024-10-23 | 30.59 | $30.39 | 42755 |
| 2024-10-22 | 30.63 | $30.40 | 88167 |
| 2024-10-21 | 30.66 | $30.52 | 93618 |
| 2024-10-18 | 30.66 | $30.75 | 57920 |
| 2024-10-17 | 30.58 | $30.58 | 50486 |
| 2024-10-16 | 30.54 | $30.58 | 78124 |
| 2024-10-15 | 30.48 | $30.62 | 61508 |
| 2024-10-14 | 30.40 | $30.54 | 75750 |
| 2024-10-11 | 30.32 | $30.46 | 59218 |
| 2024-10-10 | 30.25 | $30.36 | 69142 |
| 2024-10-09 | 30.19 | $30.34 | 91705 |
| 2024-10-08 | 30.12 | $30.11 | 37702 |
| 2024-10-07 | 30.11 | $30.07 | 51446 |
| 2024-10-04 | 30.10 | $30.13 | 57276 |
| 2024-10-03 | 30.08 | $30.10 | 38201 |
| 2024-10-02 | 30.06 | $30.07 | 66981 |
| 2024-10-01 | 30.04 | $29.99 | 47068 |
| 2024-09-30 | 30.04 | $29.87 | 325333 |
| 2024-09-27 | 30.07 | $30.06 | 42384 |
| 2024-09-26 | 30.06 | $30.06 | 124579 |
| 2024-09-25 | 30.04 | $30.00 | 23479 |
| 2024-09-24 | 30.03 | $30.00 | 232303 |
| 2024-09-23 | 30.01 | $29.98 | 148002 |
| 2024-09-20 | 30.00 | $30.00 | 123175 |
| 2024-09-19 | 29.98 | $29.95 | 145854 |
| 2024-09-18 | 29.97 | $29.86 | 111411 |
| 2024-09-17 | 29.98 | $29.85 | 172819 |
| 2024-09-16 | 29.99 | $30.02 | 106798 |
| 2024-09-13 | 29.95 | $30.00 | 134656 |
| 2024-09-12 | 29.91 | $29.99 | 147319 |
| 2024-09-11 | 29.86 | $29.99 | 116074 |
| 2024-09-10 | 29.79 | $29.86 | 100921 |
| 2024-09-09 | 29.76 | $29.79 | 149248 |
| 2024-09-06 | 29.73 | $29.74 | 153569 |
| 2024-09-05 | 29.71 | $29.78 | 113550 |
| 2024-09-04 | 29.68 | $29.75 | 138091 |
| 2024-09-03 | 29.65 | $29.57 | 154294 |
| 2024-08-30 | 29.67 | $29.67 | 291742 |
| 2024-08-29 | 29.66 | $29.60 | 114458 |
| 2024-08-28 | 29.66 | $29.46 | 134315 |
| 2024-08-27 | 29.72 | $29.61 | 50282 |
| 2024-08-26 | 29.73 | $29.68 | 51935 |
| 2024-08-23 | 29.73 | $29.77 | 60534 |
| 2024-08-22 | 29.69 | $29.74 | 56262 |
| 2024-08-21 | 29.65 | $29.75 | 100086 |
| 2024-08-20 | 29.61 | $29.75 | 64431 |
| 2024-08-19 | 29.55 | $29.76 | 88771 |
| 2024-08-16 | 29.47 | $29.69 | 114979 |
| 2024-08-15 | 29.40 | $29.61 | 78512 |
| 2024-08-14 | 29.35 | $29.53 | 112815 |
| 2024-08-13 | 29.30 | $29.42 | 75820 |
| 2024-08-12 | 29.28 | $29.37 | 78749 |
| 2024-08-09 | 29.28 | $29.33 | 84261 |
| 2024-08-08 | 29.28 | $29.41 | 46688 |
| 2024-08-07 | 29.27 | $29.31 | 65859 |
| 2024-08-06 | 29.28 | $29.28 | 61637 |
| 2024-08-05 | 29.31 | $29.26 | 160313 |
| 2024-08-02 | 29.36 | $29.27 | 142281 |
| 2024-08-01 | 29.41 | $29.37 | 85699 |
| 2024-07-31 | 29.44 | $29.17 | 188610 |
| 2024-07-30 | 29.55 | $29.21 | 80900 |
| 2024-07-29 | 29.66 | $29.20 | 159027 |
| 2024-07-26 | 29.80 | $29.88 | 82007 |
| 2024-07-25 | 29.76 | $29.71 | 127755 |
| 2024-07-24 | 29.76 | $29.65 | 87709 |
| 2024-07-23 | 29.78 | $29.67 | 109522 |
| 2024-07-22 | 29.79 | $29.75 | 72882 |
| 2024-07-19 | 29.78 | $29.67 | 53987 |
| 2024-07-18 | 29.79 | $29.77 | 38079 |
| 2024-07-17 | 29.76 | $29.78 | 41610 |
| 2024-07-16 | 29.73 | $29.74 | 50740 |
| 2024-07-15 | 29.70 | $29.76 | 83667 |
| 2024-07-12 | 29.66 | $29.71 | 43789 |
| 2024-07-11 | 29.62 | $29.65 | 54747 |
| 2024-07-10 | 29.59 | $29.58 | 72423 |
| 2024-07-09 | 29.58 | $29.57 | 51922 |
| 2024-07-08 | 29.57 | $29.57 | 83129 |
| 2024-07-05 | 29.55 | $29.71 | 79121 |
| 2024-07-03 | 29.48 | $29.51 | 109648 |
| 2024-07-02 | 29.46 | $29.46 | 252358 |
| 2024-07-01 | 29.45 | $29.40 | 90649 |
| 2024-06-28 | 29.45 | $29.27 | 204690 |
| 2024-06-27 | 29.50 | $29.57 | 47851 |
| 2024-06-26 | 29.46 | $29.60 | 63984 |
| 2024-06-25 | 29.40 | $29.50 | 68667 |
| 2024-06-24 | 29.36 | $29.35 | 92400 |
| 2024-06-21 | 29.36 | $29.49 | 59434 |
| 2024-06-20 | 29.31 | $29.44 | 95198 |
| 2024-06-18 | 29.27 | $29.25 | 54541 |
| 2024-06-17 | 29.28 | $29.26 | 51849 |
| 2024-06-14 | 29.29 | $29.29 | 65632 |
| 2024-06-13 | 29.30 | $29.31 | 58314 |
| 2024-06-12 | 29.30 | $29.42 | 40876 |
| 2024-06-11 | 29.26 | $29.26 | 74410 |
| 2024-06-10 | 29.27 | $29.28 | 53086 |
| 2024-06-07 | 29.27 | $29.21 | 114188 |
| 2024-06-06 | 29.30 | $29.30 | 81861 |
| 2024-06-05 | 29.30 | $29.30 | 126490 |
| 2024-06-04 | 29.31 | $29.29 | 69413 |
| 2024-06-03 | 29.32 | $29.27 | 71879 |
| 2024-05-31 | 29.34 | $29.25 | 221361 |
| 2024-05-30 | 29.37 | $29.43 | 50891 |
| 2024-05-29 | 29.35 | $29.21 | 28660 |
| 2024-05-28 | 29.40 | $29.35 | 89989 |
| 2024-05-24 | 29.41 | $29.35 | 27326 |
| 2024-05-23 | 29.43 | $29.39 | 149649 |
| 2024-05-22 | 29.43 | $29.43 | 101660 |
| 2024-05-21 | 29.43 | $29.57 | 23440 |
| 2024-05-20 | 29.38 | $29.47 | 47500 |
| 2024-05-17 | 29.34 | $29.46 | 31053 |
| 2024-05-16 | 29.31 | $29.49 | 48936 |
| 2024-05-15 | 29.26 | $29.50 | 38165 |
| 2024-05-14 | 29.19 | $29.43 | 130236 |
| 2024-05-13 | 29.13 | $29.50 | 105312 |
| 2024-05-10 | 29.05 | $29.28 | 34650 |
| 2024-05-09 | 29.01 | $29.12 | 53222 |
| 2024-05-08 | 29.02 | $29.03 | 172494 |
| 2024-05-07 | 29.06 | $29.10 | 55793 |
| 2024-05-06 | 29.10 | $29.10 | 122285 |
| 2024-05-03 | 29.14 | $29.08 | 48473 |
| 2024-05-02 | 29.20 | $29.08 | 66200 |
| 2024-05-01 | 29.28 | $29.15 | 144886 |
| 2024-04-30 | 29.35 | $29.00 | 142462 |
| 2024-04-29 | 29.49 | $29.18 | 45050 |
| 2024-04-26 | 29.60 | $29.08 | 75605 |
| 2024-04-25 | 29.77 | $29.75 | 99632 |
| 2024-04-24 | 29.77 | $29.78 | 85429 |
| 2024-04-23 | 29.75 | $29.79 | 141865 |
| 2024-04-22 | 29.72 | $29.72 | 67899 |
| 2024-04-19 | 29.71 | $29.71 | 68539 |
| 2024-04-18 | 29.69 | $29.68 | 70306 |
| 2024-04-17 | 29.68 | $29.68 | 84512 |
| 2024-04-16 | 29.67 | $29.53 | 60837 |
| 2024-04-15 | 29.70 | $29.50 | 144217 |
| 2024-04-12 | 29.74 | $29.69 | 44849 |
| 2024-04-11 | 29.74 | $29.65 | 57669 |
| 2024-04-10 | 29.74 | $29.68 | 97174 |
| 2024-04-09 | 29.72 | $29.68 | 29827 |
| 2024-04-08 | 29.71 | $29.65 | 48425 |
| 2024-04-05 | 29.70 | $29.74 | 51064 |
| 2024-04-04 | 29.65 | $29.76 | 105742 |
| 2024-04-03 | 29.59 | $29.69 | 73670 |
| 2024-04-02 | 29.53 | $29.56 | 43007 |
| 2024-04-01 | 29.50 | $29.55 | 74279 |
| 2024-03-28 | 29.46 | $29.47 | 141493 |
| 2024-03-27 | 29.44 | $29.41 | 80786 |
| 2024-03-26 | 29.43 | $29.34 | 62214 |
| 2024-03-25 | 29.44 | $29.34 | 36675 |
| 2024-03-22 | 29.45 | $29.48 | 54749 |
| 2024-03-21 | 29.42 | $29.47 | 76486 |
| 2024-03-20 | 29.38 | $29.35 | 82404 |
| 2024-03-19 | 29.37 | $29.41 | 92227 |
| 2024-03-18 | 29.34 | $29.40 | 101005 |
| 2024-03-15 | 29.30 | $29.38 | 46684 |
| 2024-03-14 | 29.26 | $29.33 | 50007 |
| 2024-03-13 | 29.22 | $29.27 | 52109 |
| 2024-03-12 | 29.20 | $29.26 | 34433 |
| 2024-03-11 | 29.17 | $29.22 | 59385 |
| 2024-03-08 | 29.14 | $29.13 | 65299 |
| 2024-03-07 | 29.14 | $29.25 | 60474 |
| 2024-03-06 | 29.11 | $29.19 | 55753 |
| 2024-03-05 | 29.08 | $29.17 | 62252 |
| 2024-03-04 | 29.05 | $29.04 | 57204 |
| 2024-03-01 | 29.06 | $28.84 | 313936 |
| 2024-02-29 | 29.13 | $28.94 | 212318 |
| 2024-02-28 | 29.19 | $29.15 | 56926 |
| 2024-02-27 | 29.19 | $29.24 | 35836 |
| 2024-02-26 | 29.16 | $29.30 | 52451 |
| 2024-02-23 | 29.11 | $29.30 | 93420 |
| 2024-02-22 | 29.05 | $29.21 | 75174 |
| 2024-02-21 | 29.00 | $29.18 | 145127 |
| 2024-02-20 | 28.95 | $29.12 | 166946 |
| 2024-02-16 | 28.91 | $28.82 | 61079 |
| 2024-02-15 | 28.95 | $28.89 | 48437 |
| 2024-02-14 | 28.98 | $28.90 | 46671 |
| 2024-02-13 | 29.02 | $28.86 | 183513 |
| 2024-02-12 | 29.08 | $29.13 | 55876 |
| 2024-02-09 | 29.07 | $29.11 | 64467 |
| 2024-02-08 | 29.06 | $28.98 | 105913 |
| 2024-02-07 | 29.09 | $29.11 | 43376 |
| 2024-02-06 | 29.08 | $29.01 | 87381 |
| 2024-02-05 | 29.10 | $29.10 | 111003 |
| 2024-02-02 | 29.10 | $29.10 | 105770 |
| 2024-02-01 | 29.10 | $29.10 | 59060 |
| 2024-01-31 | 29.10 | $29.03 | 142676 |
| 2024-01-30 | 29.12 | $28.91 | 88405 |
| 2024-01-29 | 29.19 | $28.82 | 59324 |
| 2024-01-26 | 29.29 | $28.78 | 101253 |
| 2024-01-25 | 29.43 | $29.45 | 83432 |
| 2024-01-24 | 29.38 | $29.35 | 71930 |
| 2024-01-23 | 29.35 | $29.27 | 87031 |
| 2024-01-22 | 29.33 | $29.35 | 76793 |
| 2024-01-19 | 29.29 | $29.31 | 76616 |
| 2024-01-18 | 29.24 | $29.20 | 63533 |
| 2024-01-17 | 29.21 | $29.30 | 47866 |
| 2024-01-16 | 29.15 | $29.23 | 82726 |
| 2024-01-12 | 29.09 | $29.20 | 89998 |
| 2024-01-11 | 29.03 | $29.12 | 162402 |
| 2024-01-10 | 28.98 | $29.05 | 34922 |
| 2024-01-09 | 28.93 | $29.02 | 120462 |
| 2024-01-08 | 28.89 | $29.03 | 47705 |
| 2024-01-05 | 28.83 | $28.90 | 55472 |
| 2024-01-04 | 28.80 | $28.92 | 63628 |
| 2024-01-03 | 28.75 | $28.97 | 49851 |
| 2024-01-02 | 28.68 | $28.95 | 70608 |
| 2023-12-29 | 28.60 | $28.54 | 166878 |
| 2023-12-28 | 28.63 | $28.77 | 26483 |
| 2023-12-27 | 28.60 | $28.64 | 78542 |
| 2023-12-26 | 28.61 | $28.61 | 68059 |
| 2023-12-22 | 28.62 | $28.58 | 81042 |
| 2023-12-21 | 28.65 | $28.59 | 78456 |
| 2023-12-20 | 28.69 | $28.57 | 105997 |
| 2023-12-19 | 28.74 | $28.74 | 183548 |
| 2023-12-18 | 28.74 | $28.57 | 79367 |
| 2023-12-15 | 28.80 | $28.68 | 243155 |
| 2023-12-14 | 28.84 | $28.65 | 90178 |
| 2023-12-13 | 28.90 | $28.79 | 110514 |
| 2023-12-12 | 28.93 | $28.73 | 86642 |
| 2023-12-11 | 28.98 | $28.60 | 180200 |
| 2023-12-08 | 29.08 | $28.85 | 99255 |
| 2023-12-07 | 29.12 | $28.88 | 141697 |
| 2023-12-06 | 29.15 | $29.16 | 73134 |
| 2023-12-05 | 29.11 | $29.13 | 72629 |
| 2023-12-04 | 29.06 | $29.09 | 164623 |
| 2023-12-01 | 29.01 | $29.08 | 69873 |
| 2023-11-30 | 28.95 | $28.86 | 265528 |
| 2023-11-29 | 28.95 | $29.06 | 70444 |
| 2023-11-28 | 28.88 | $29.03 | 83432 |
| 2023-11-27 | 28.80 | $28.87 | 84838 |
| 2023-11-24 | 28.76 | $28.95 | 79679 |
| 2023-11-22 | 28.68 | $28.77 | 49611 |
| 2023-11-21 | 28.63 | $28.77 | 69428 |
| 2023-11-20 | 28.58 | $28.83 | 103949 |
| 2023-11-17 | 28.50 | $28.74 | 51640 |
| 2023-11-16 | 28.43 | $28.74 | 88886 |
| 2023-11-15 | 28.35 | $28.58 | 60482 |
| 2023-11-14 | 28.30 | $28.48 | 92973 |
| 2023-11-13 | 28.27 | $28.58 | 80989 |
| 2023-11-10 | 28.22 | $28.49 | 65636 |
| 2023-11-09 | 28.18 | $28.45 | 64546 |
| 2023-11-08 | 28.14 | $28.44 | 80256 |
| 2023-11-07 | 28.11 | $28.17 | 133853 |
| 2023-11-06 | 28.17 | $27.96 | 103753 |
| 2023-11-03 | 28.30 | $27.89 | 336984 |
| 2023-11-02 | 28.49 | $28.36 | 186376 |
| 2023-11-01 | 28.58 | $28.50 | 123605 |
| 2023-10-31 | 28.65 | $28.67 | 123820 |
| 2023-10-30 | 28.68 | $28.48 | 92329 |
| 2023-10-27 | 28.78 | $28.25 | 154050 |
| 2023-10-26 | 28.97 | $28.69 | 181892 |
| 2023-10-25 | 29.07 | $28.99 | 139429 |
| 2023-10-24 | 29.10 | $29.26 | 96768 |
| 2023-10-23 | 29.05 | $29.08 | 122947 |
| 2023-10-20 | 29.04 | $29.00 | 91286 |
| 2023-10-19 | 29.05 | $28.96 | 97117 |
| 2023-10-18 | 29.08 | $29.07 | 58567 |
| 2023-10-17 | 29.09 | $29.05 | 62647 |
| 2023-10-16 | 29.10 | $29.12 | 70910 |
| 2023-10-13 | 29.09 | $29.10 | 26052 |
| 2023-10-12 | 29.08 | $28.95 | 107996 |
| 2023-10-11 | 29.12 | $29.20 | 56115 |
| 2023-10-10 | 29.09 | $29.05 | 54783 |
| 2023-10-09 | 29.09 | $29.19 | 29247 |
| 2023-10-06 | 29.06 | $28.92 | 102146 |
| 2023-10-05 | 29.10 | $29.02 | 82393 |
| 2023-10-04 | 29.12 | $29.05 | 51611 |
| 2023-10-03 | 29.14 | $28.94 | 116801 |
| 2023-10-02 | 29.19 | $29.20 | 72240 |
| 2023-09-29 | 29.17 | $29.33 | 351719 |
| 2023-09-28 | 29.10 | $29.35 | 90138 |
| 2023-09-27 | 29.02 | $29.00 | 56241 |
| 2023-09-26 | 29.02 | $28.96 | 118360 |
| 2023-09-25 | 29.04 | $29.02 | 95255 |
| 2023-09-22 | 29.04 | $29.06 | 56133 |
| 2023-09-21 | 29.03 | $29.02 | 87525 |
| 2023-09-20 | 29.03 | $29.30 | 55476 |
| 2023-09-19 | 28.95 | $29.22 | 62445 |
| 2023-09-18 | 28.87 | $29.07 | 68305 |
| 2023-09-15 | 28.82 | $29.04 | 56284 |
| 2023-09-14 | 28.77 | $29.08 | 60199 |
| 2023-09-13 | 28.70 | $29.02 | 87888 |
| 2023-09-12 | 28.63 | $28.62 | 108581 |
| 2023-09-11 | 28.68 | $28.52 | 221212 |
| 2023-09-08 | 28.78 | $28.65 | 83615 |
| 2023-09-07 | 28.86 | $28.57 | 163270 |
| 2023-09-06 | 28.98 | $28.76 | 102170 |
| 2023-09-05 | 29.07 | $28.86 | 121366 |
| 2023-09-01 | 29.15 | $29.09 | 36729 |
| 2023-08-31 | 29.17 | $28.88 | 269039 |
| 2023-08-30 | 29.27 | $29.23 | 37055 |
| 2023-08-29 | 29.27 | $29.25 | 41812 |
| 2023-08-28 | 29.27 | $29.20 | 46123 |
| 2023-08-25 | 29.28 | $29.23 | 42602 |
| 2023-08-24 | 29.28 | $29.16 | 32505 |
| 2023-08-23 | 29.31 | $29.29 | 64279 |
| 2023-08-22 | 29.30 | $29.34 | 17583 |
| 2023-08-21 | 29.27 | $29.27 | 62973 |
| 2023-08-18 | 29.25 | $29.29 | 89915 |
| 2023-08-17 | 29.23 | $29.33 | 64375 |
| 2023-08-16 | 29.18 | $29.29 | 64046 |
| 2023-08-15 | 29.13 | $29.22 | 51684 |
| 2023-08-14 | 29.10 | $29.17 | 37838 |
| 2023-08-11 | 29.08 | $29.17 | 37127 |
| 2023-08-10 | 29.04 | $29.11 | 24930 |
| 2023-08-09 | 29.02 | $29.11 | 84090 |
| 2023-08-08 | 29.00 | $29.17 | 53499 |
| 2023-08-07 | 28.95 | $29.00 | 43992 |
| 2023-08-04 | 28.95 | $28.94 | 116084 |
| 2023-08-03 | 28.96 | $28.87 | 53113 |
| 2023-08-02 | 29.00 | $28.87 | 55549 |
| 2023-08-01 | 29.05 | $28.86 | 84886 |
| 2023-07-31 | 29.11 | $28.99 | 149133 |
| 2023-07-28 | 29.14 | $28.72 | 148732 |
| 2023-07-27 | 29.27 | $28.88 | 134747 |
| 2023-07-26 | 29.37 | $29.36 | 110636 |
| 2023-07-25 | 29.33 | $29.16 | 92098 |
| 2023-07-24 | 29.35 | $29.17 | 73267 |
| 2023-07-21 | 29.37 | $29.29 | 49882 |
| 2023-07-20 | 29.35 | $29.41 | 50414 |
| 2023-07-19 | 29.28 | $29.26 | 45216 |
| 2023-07-18 | 29.24 | $29.29 | 74156 |
| 2023-07-17 | 29.19 | $29.17 | 66127 |
| 2023-07-14 | 29.15 | $29.23 | 43882 |
| 2023-07-13 | 29.09 | $29.30 | 65948 |
| 2023-07-12 | 28.98 | $29.24 | 71576 |
| 2023-07-11 | 28.87 | $29.15 | 77543 |
| 2023-07-10 | 28.77 | $28.94 | 36595 |
| 2023-07-07 | 28.71 | $28.70 | 65379 |
| 2023-07-06 | 28.70 | $28.83 | 46783 |
| 2023-07-05 | 28.66 | $28.80 | 38071 |
| 2023-07-03 | 28.62 | $28.75 | 26411 |
| 2023-06-30 | 28.58 | $28.46 | 308145 |
| 2023-06-29 | 28.63 | $28.61 | 36341 |
| 2023-06-28 | 28.65 | $28.70 | 73331 |
| 2023-06-27 | 28.64 | $28.72 | 57814 |
| 2023-06-26 | 28.62 | $28.74 | 99846 |
| 2023-06-23 | 28.59 | $28.54 | 30978 |
| 2023-06-22 | 28.61 | $28.52 | 20208 |
| 2023-06-21 | 28.65 | $28.50 | 115500 |
| 2023-06-20 | 28.71 | $28.52 | 133334 |
| 2023-06-16 | 28.77 | $28.53 | 121075 |
| 2023-06-15 | 28.84 | $28.52 | 151947 |
| 2023-06-14 | 28.92 | $28.88 | 84723 |
| 2023-06-13 | 28.92 | $28.85 | 36080 |
| 2023-06-12 | 28.91 | $28.89 | 45855 |
| 2023-06-09 | 28.90 | $28.99 | 46518 |
| 2023-06-08 | 28.84 | $29.02 | 90790 |
| 2023-06-07 | 28.76 | $28.93 | 60973 |
| 2023-06-06 | 28.69 | $28.87 | 64051 |
| 2023-06-05 | 28.63 | $28.80 | 49814 |
| 2023-06-02 | 28.58 | $28.74 | 42106 |
| 2023-06-01 | 28.53 | $28.62 | 68606 |
| 2023-05-31 | 28.51 | $28.63 | 405183 |
| 2023-05-30 | 28.48 | $28.55 | 150587 |
| 2023-05-26 | 28.47 | $28.66 | 68937 |
| 2023-05-25 | 28.43 | $28.20 | 141839 |
| 2023-05-24 | 28.53 | $28.69 | 77442 |
| 2023-05-23 | 28.49 | $28.94 | 81783 |
| 2023-05-22 | 28.37 | $28.84 | 76950 |
| 2023-05-19 | 28.25 | $28.74 | 97217 |
| 2023-05-18 | 28.14 | $28.32 | 157230 |
| 2023-05-17 | 28.15 | $28.22 | 64429 |
| 2023-05-16 | 28.20 | $28.01 | 92919 |
| 2023-05-15 | 28.32 | $28.30 | 65987 |
| 2023-05-12 | 28.38 | $28.34 | 65708 |
| 2023-05-11 | 28.45 | $28.30 | 53030 |
| 2023-05-10 | 28.55 | $28.45 | 111805 |
| 2023-05-09 | 28.62 | $28.54 | 92287 |
| 2023-05-08 | 28.69 | $28.40 | 54311 |
| 2023-05-05 | 28.81 | $28.50 | 76060 |
| 2023-05-04 | 28.93 | $28.37 | 127435 |
| 2023-05-03 | 29.11 | $28.50 | 114970 |
| 2023-05-02 | 29.29 | $28.95 | 127625 |
| 2023-05-01 | 29.37 | $29.15 | 84859 |
| 2023-04-28 | 29.39 | $29.17 | 345980 |
| 2023-04-27 | 29.41 | $28.98 | 89654 |
| 2023-04-26 | 29.49 | $28.76 | 109141 |
| 2023-04-25 | 29.65 | $29.39 | 297425 |
| 2023-04-24 | 29.64 | $29.48 | 371042 |
| 2023-04-21 | 29.59 | $29.36 | 117368 |
| 2023-04-20 | 29.57 | $29.40 | 80844 |
| 2023-04-19 | 29.51 | $29.42 | 77405 |
| 2023-04-18 | 29.43 | $29.33 | 122779 |
| 2023-04-17 | 29.35 | $29.22 | 124899 |
| 2023-04-14 | 29.29 | $29.29 | 62196 |
| 2023-04-13 | 29.18 | $29.08 | 138106 |
| 2023-04-12 | 29.10 | $29.28 | 172671 |
| 2023-04-11 | 28.94 | $29.13 | 128908 |
| 2023-04-10 | 28.78 | $28.93 | 73244 |
| 2023-04-06 | 28.65 | $28.85 | 93320 |
| 2023-04-05 | 28.50 | $28.66 | 144780 |
| 2023-04-04 | 28.39 | $28.69 | 165609 |
| 2023-04-03 | 28.23 | $28.68 | 138346 |
| 2023-03-31 | 28.04 | $28.54 | 593718 |
| 2023-03-30 | 27.85 | $28.65 | 415858 |
| 2023-03-29 | 27.59 | $27.95 | 129368 |
| 2023-03-28 | 27.49 | $27.86 | 61998 |
| 2023-03-27 | 27.41 | $27.80 | 49639 |
| 2023-03-24 | 27.33 | $27.73 | 49240 |
| 2023-03-23 | 27.25 | $27.53 | 83462 |
| 2023-03-22 | 27.23 | $27.64 | 81189 |
| 2023-03-21 | 27.17 | $27.26 | 441554 |
| 2023-03-20 | 27.23 | $26.98 | 436530 |
| 2023-03-17 | 27.40 | $27.50 | 123990 |
| 2023-03-16 | 27.44 | $27.57 | 161478 |
| 2023-03-15 | 27.48 | $27.31 | 127518 |
| 2023-03-14 | 27.62 | $27.62 | 120071 |
| 2023-03-13 | 27.68 | $27.23 | 273679 |
| 2023-03-10 | 27.90 | $27.77 | 78097 |
| 2023-03-09 | 27.99 | $27.84 | 59321 |
| 2023-03-08 | 28.08 | $28.07 | 135523 |
| 2023-03-07 | 28.13 | $28.03 | 71198 |
| 2023-03-06 | 28.20 | $28.06 | 170919 |
| 2023-03-03 | 28.28 | $28.10 | 153769 |
| 2023-03-02 | 28.36 | $28.15 | 129643 |
| 2023-03-01 | 28.45 | $28.28 | 80232 |
| 2023-02-28 | 28.52 | $28.24 | 513532 |
| 2023-02-27 | 28.61 | $28.65 | 40660 |
| 2023-02-24 | 28.60 | $28.66 | 39072 |
| 2023-02-23 | 28.57 | $28.64 | 52992 |
| 2023-02-22 | 28.56 | $28.57 | 86513 |
| 2023-02-21 | 28.55 | $28.47 | 48939 |
| 2023-02-17 | 28.58 | $28.66 | 23598 |
| 2023-02-16 | 28.56 | $28.67 | 58603 |
| 2023-02-15 | 28.53 | $28.67 | 42054 |
| 2023-02-14 | 28.49 | $28.59 | 33531 |
| 2023-02-13 | 28.48 | $28.58 | 37434 |
| 2023-02-10 | 28.46 | $28.44 | 32800 |
| 2023-02-09 | 28.48 | $28.40 | 30213 |
| 2023-02-08 | 28.52 | $28.42 | 36701 |
| 2023-02-07 | 28.56 | $28.50 | 77130 |
| 2023-02-06 | 28.59 | $28.58 | 37407 |
| 2023-02-03 | 28.60 | $28.61 | 45679 |
| 2023-02-02 | 28.60 | $28.72 | 40446 |
| 2023-02-01 | 28.57 | $28.68 | 62369 |
| 2023-01-31 | 28.54 | $28.72 | 135983 |
| 2023-01-30 | 28.50 | $28.54 | 66844 |
| 2023-01-27 | 28.50 | $28.40 | 32977 |
| 2023-01-26 | 28.55 | $28.34 | 44673 |
| 2023-01-25 | 28.63 | $28.75 | 85014 |
| 2023-01-24 | 28.60 | $28.73 | 72551 |
| 2023-01-23 | 28.57 | $28.59 | 91209 |
| 2023-01-20 | 28.57 | $28.74 | 24698 |
| 2023-01-19 | 28.53 | $28.69 | 46144 |
| 2023-01-18 | 28.50 | $28.56 | 69311 |
| 2023-01-17 | 28.50 | $28.45 | 175226 |
| 2023-01-13 | 28.54 | $28.29 | 131103 |
| 2023-01-12 | 28.64 | $28.49 | 100936 |
| 2023-01-11 | 28.70 | $28.61 | 60058 |
| 2023-01-10 | 28.73 | $28.59 | 196463 |
| 2023-01-09 | 28.77 | $28.96 | 49158 |
| 2023-01-06 | 28.70 | $28.88 | 35403 |
| 2023-01-05 | 28.65 | $28.64 | 59597 |
| 2023-01-04 | 28.66 | $28.64 | 48677 |
| 2023-01-03 | 28.67 | $28.52 | 24893 |
| 2022-12-30 | 28.71 | $28.40 | 224135 |
| 2022-12-29 | 28.81 | $28.65 | 30933 |
| 2022-12-28 | 28.85 | $28.78 | 57720 |
| 2022-12-27 | 28.85 | $28.65 | 30102 |
| 2022-12-23 | 28.89 | $28.69 | 26022 |
| 2022-12-22 | 28.92 | $28.78 | 96749 |
| 2022-12-21 | 28.93 | $28.94 | 82385 |
| 2022-12-20 | 28.89 | $28.82 | 114304 |
| 2022-12-19 | 28.87 | $28.85 | 94692 |
| 2022-12-16 | 28.83 | $28.85 | 66713 |
| 2022-12-15 | 28.79 | $28.83 | 57390 |
| 2022-12-14 | 28.73 | $28.85 | 80281 |
| 2022-12-13 | 28.66 | $28.72 | 88785 |
| 2022-12-12 | 28.61 | $28.55 | 40479 |
| 2022-12-09 | 28.59 | $28.45 | 43202 |
| 2022-12-08 | 28.61 | $28.54 | 63956 |
| 2022-12-07 | 28.59 | $28.55 | 77607 |
| 2022-12-06 | 28.57 | $28.43 | 53996 |
| 2022-12-05 | 28.57 | $28.33 | 71178 |
| 2022-12-02 | 28.60 | $28.57 | 32574 |
| 2022-12-01 | 28.56 | $28.54 | 93803 |
| 2022-11-30 | 28.52 | $28.56 | 261293 |
| 2022-11-29 | 28.46 | $28.34 | 166083 |
| 2022-11-28 | 28.44 | $28.26 | 46683 |
| 2022-11-25 | 28.45 | $28.36 | 19195 |
| 2022-11-23 | 28.43 | $28.33 | 120486 |
| 2022-11-22 | 28.40 | $28.23 | 103145 |
| 2022-11-21 | 28.40 | $28.10 | 154284 |
| 2022-11-18 | 28.43 | $28.50 | 63521 |
| 2022-11-17 | 28.34 | $28.51 | 87127 |
| 2022-11-16 | 28.22 | $28.38 | 78119 |
| 2022-11-15 | 28.11 | $28.36 | 64049 |
| 2022-11-14 | 27.98 | $28.39 | 185545 |
| 2022-11-11 | 27.81 | $28.61 | 311026 |
| 2022-11-10 | 27.53 | $28.07 | 280378 |
| 2022-11-09 | 27.36 | $27.77 | 263918 |
| 2022-11-08 | 27.26 | $27.48 | 99413 |
| 2022-11-07 | 27.22 | $27.35 | 69787 |
| 2022-11-04 | 27.22 | $27.15 | 95474 |
| 2022-11-03 | 27.28 | $27.27 | 96226 |
| 2022-11-02 | 27.33 | $27.35 | 60792 |
| 2022-11-01 | 27.36 | $27.32 | 109367 |
| 2022-10-31 | 27.41 | $27.45 | 171267 |
| 2022-10-28 | 27.43 | $27.38 | 49946 |
| 2022-10-27 | 27.48 | $27.15 | 103833 |
| 2022-10-26 | 27.61 | $27.68 | 71722 |
| 2022-10-25 | 27.61 | $27.53 | 190106 |
| 2022-10-24 | 27.66 | $27.53 | 108610 |
| 2022-10-21 | 27.72 | $27.58 | 197291 |
| 2022-10-20 | 27.78 | $27.63 | 72019 |
| 2022-10-19 | 27.83 | $27.77 | 175212 |
| 2022-10-18 | 27.85 | $27.76 | 43254 |
| 2022-10-17 | 27.88 | $27.85 | 38670 |
| 2022-10-14 | 27.88 | $27.75 | 73077 |
| 2022-10-13 | 27.91 | $27.70 | 258309 |
| 2022-10-12 | 27.97 | $27.90 | 112370 |
| 2022-10-11 | 27.98 | $28.01 | 87437 |
| 2022-10-10 | 27.95 | $27.99 | 208356 |
| 2022-10-07 | 27.91 | $27.80 | 71573 |
| 2022-10-06 | 27.93 | $27.76 | 52474 |
| 2022-10-05 | 27.97 | $27.89 | 46046 |
| 2022-10-04 | 27.97 | $28.02 | 155271 |
| 2022-10-03 | 27.92 | $27.93 | 72280 |
| 2022-09-30 | 27.89 | $27.90 | 589004 |
| 2022-09-29 | 27.86 | $27.95 | 234724 |
| 2022-09-28 | 27.81 | $28.00 | 169283 |
| 2022-09-27 | 27.73 | $27.73 | 185591 |
| 2022-09-26 | 27.72 | $27.70 | 90948 |
| 2022-09-23 | 27.71 | $27.62 | 122617 |
| 2022-09-22 | 27.73 | $27.71 | 154944 |
| 2022-09-21 | 27.72 | $27.77 | 92010 |
| 2022-09-20 | 27.68 | $27.69 | 112827 |
| 2022-09-19 | 27.67 | $27.69 | 81370 |
| 2022-09-16 | 27.65 | $27.67 | 175616 |
| 2022-09-15 | 27.62 | $27.72 | 175381 |
| 2022-09-14 | 27.58 | $27.65 | 70444 |
| 2022-09-13 | 27.55 | $27.62 | 64579 |
| 2022-09-12 | 27.52 | $27.67 | 34036 |
| 2022-09-09 | 27.47 | $27.63 | 25839 |
| 2022-09-08 | 27.42 | $27.55 | 64421 |
| 2022-09-07 | 27.38 | $27.48 | 36979 |
| 2022-09-06 | 27.36 | $27.36 | 63646 |
| 2022-09-02 | 27.37 | $27.35 | 28770 |
| 2022-09-01 | 27.38 | $27.35 | 100943 |
| 2022-08-31 | 27.40 | $27.37 | 145121 |
| 2022-08-30 | 27.42 | $27.34 | 64922 |
| 2022-08-29 | 27.46 | $27.40 | 33964 |
| 2022-08-26 | 27.48 | $27.45 | 52134 |
| 2022-08-25 | 27.49 | $27.54 | 29830 |
| 2022-08-24 | 27.47 | $27.40 | 78481 |
| 2022-08-23 | 27.49 | $27.36 | 263649 |
| 2022-08-22 | 27.53 | $27.55 | 87046 |
| 2022-08-19 | 27.52 | $27.64 | 164301 |
| 2022-08-18 | 27.48 | $27.57 | 81690 |
| 2022-08-17 | 27.45 | $27.32 | 52425 |
| 2022-08-16 | 27.49 | $27.45 | 43020 |
| 2022-08-15 | 27.50 | $27.25 | 70306 |
| 2022-08-12 | 27.57 | $27.48 | 36940 |
| 2022-08-11 | 27.58 | $27.45 | 56004 |
| 2022-08-10 | 27.61 | $27.51 | 118496 |
| 2022-08-09 | 27.62 | $27.38 | 68171 |
| 2022-08-08 | 27.67 | $27.65 | 127538 |
| 2022-08-05 | 27.64 | $27.56 | 37934 |
| 2022-08-04 | 27.63 | $27.65 | 75331 |
| 2022-08-03 | 27.59 | $27.68 | 167926 |
| 2022-08-02 | 27.53 | $27.78 | 242790 |
| 2022-08-01 | 27.42 | $27.33 | 40631 |
| 2022-07-29 | 27.43 | $27.33 | 171782 |
| 2022-07-28 | 27.44 | $27.25 | 65581 |
| 2022-07-27 | 27.47 | $27.14 | 68117 |
| 2022-07-26 | 27.54 | $27.66 | 94511 |
| 2022-07-25 | 27.46 | $27.62 | 45374 |
| 2022-07-22 | 27.37 | $27.45 | 37174 |
| 2022-07-21 | 27.32 | $27.37 | 63048 |
| 2022-07-20 | 27.27 | $27.36 | 75732 |
| 2022-07-19 | 27.22 | $27.22 | 58576 |
| 2022-07-18 | 27.20 | $27.25 | 32460 |
| 2022-07-15 | 27.17 | $27.02 | 53916 |
| 2022-07-14 | 27.19 | $27.12 | 30473 |
| 2022-07-13 | 27.19 | $27.14 | 50447 |
| 2022-07-12 | 27.19 | $27.24 | 29159 |
| 2022-07-11 | 27.14 | $27.24 | 28224 |
| 2022-07-08 | 27.09 | $27.20 | 22453 |
| 2022-07-07 | 27.04 | $27.13 | 39848 |
| 2022-07-06 | 27.00 | $27.05 | 48686 |
| 2022-07-05 | 26.97 | $27.07 | 52005 |
| 2022-07-01 | 26.93 | $27.08 | 28507 |
| 2022-06-30 | 26.87 | $26.80 | 62877 |
| 2022-06-29 | 26.90 | $26.90 | 32130 |
| 2022-06-28 | 26.90 | $26.87 | 48995 |
| 2022-06-27 | 26.90 | $26.91 | 55130 |
| 2022-06-24 | 26.90 | $27.03 | 69726 |
| 2022-06-23 | 26.85 | $27.03 | 35838 |
| 2022-06-22 | 26.80 | $27.01 | 31063 |
| 2022-06-21 | 26.74 | $26.92 | 63141 |
| 2022-06-17 | 26.70 | $26.57 | 127757 |
| 2022-06-16 | 26.77 | $26.61 | 70036 |
| 2022-06-15 | 26.83 | $26.72 | 359778 |
| 2022-06-14 | 26.88 | $26.84 | 49379 |
| 2022-06-13 | 26.89 | $26.55 | 74336 |
| 2022-06-10 | 27.01 | $26.71 | 46163 |
| 2022-06-09 | 27.09 | $26.91 | 74889 |
| 2022-06-08 | 27.13 | $27.12 | 15659 |
| 2022-06-07 | 27.12 | $27.15 | 52423 |
| 2022-06-06 | 27.08 | $27.13 | 26816 |
| 2022-06-03 | 27.05 | $27.11 | 46644 |
| 2022-06-02 | 27.02 | $27.14 | 39115 |
| 2022-06-01 | 26.96 | $27.10 | 46619 |
| 2022-05-31 | 26.91 | $27.15 | 247598 |
| 2022-05-27 | 26.83 | $27.23 | 92408 |
| 2022-05-26 | 26.70 | $27.08 | 76088 |
| 2022-05-25 | 26.60 | $26.99 | 116216 |
| 2022-05-24 | 26.51 | $26.67 | 45893 |
| 2022-05-23 | 26.50 | $26.41 | 125361 |
| 2022-05-20 | 26.58 | $26.37 | 136252 |
| 2022-05-19 | 26.68 | $26.66 | 78157 |
| 2022-05-18 | 26.72 | $26.50 | 128473 |
| 2022-05-17 | 26.83 | $26.68 | 137469 |
| 2022-05-16 | 26.89 | $26.98 | 51602 |
| 2022-05-13 | 26.88 | $26.99 | 52171 |
| 2022-05-12 | 26.87 | $26.80 | 51888 |
| 2022-05-11 | 26.91 | $26.90 | 102878 |
| 2022-05-10 | 26.94 | $26.95 | 54925 |
| 2022-05-09 | 26.95 | $26.90 | 72488 |
| 2022-05-06 | 26.98 | $27.00 | 45819 |
| 2022-05-05 | 26.99 | $27.19 | 178889 |
| 2022-05-04 | 26.94 | $26.86 | 51040 |
| 2022-05-03 | 26.99 | $26.84 | 52197 |
| 2022-05-02 | 27.05 | $26.79 | 74965 |
| 2022-04-29 | 27.15 | $27.11 | 324962 |
| 2022-04-28 | 27.16 | $27.08 | 53072 |
| 2022-04-27 | 27.18 | $26.86 | 114767 |
| 2022-04-26 | 27.28 | $27.33 | 70431 |
| 2022-04-25 | 27.25 | $27.24 | 27469 |
| 2022-04-22 | 27.25 | $27.12 | 58624 |
| 2022-04-21 | 27.27 | $27.31 | 49820 |
| 2022-04-20 | 27.24 | $27.39 | 65668 |
| 2022-04-19 | 27.18 | $27.32 | 140451 |
| 2022-04-18 | 27.13 | $27.00 | 52499 |
| 2022-04-14 | 27.16 | $26.91 | 50612 |
| 2022-04-13 | 27.23 | $27.01 | 46776 |
| 2022-04-12 | 27.28 | $27.02 | 53779 |
| 2022-04-11 | 27.34 | $27.03 | 62496 |
| 2022-04-08 | 27.40 | $27.27 | 70195 |
| 2022-04-07 | 27.40 | $27.22 | 53526 |
| 2022-04-06 | 27.41 | $27.23 | 60706 |
| 2022-04-05 | 27.42 | $27.30 | 81042 |
| 2022-04-04 | 27.40 | $27.48 | 47359 |
| 2022-04-01 | 27.32 | $27.45 | 47858 |
| 2022-03-31 | 27.23 | $27.40 | 197191 |
| 2022-03-30 | 27.13 | $27.37 | 36428 |
| 2022-03-29 | 27.01 | $27.20 | 63965 |
| 2022-03-28 | 26.92 | $26.94 | 47844 |
| 2022-03-25 | 26.89 | $26.81 | 40059 |
| 2022-03-24 | 26.89 | $26.84 | 76988 |
| 2022-03-23 | 26.89 | $26.84 | 40737 |
| 2022-03-22 | 26.88 | $26.81 | 71874 |
| 2022-03-21 | 26.87 | $26.91 | 56268 |
| 2022-03-18 | 26.84 | $26.91 | 241913 |
| 2022-03-17 | 26.79 | $26.96 | 34228 |
| 2022-03-16 | 26.72 | $26.83 | 470141 |
| 2022-03-15 | 26.67 | $26.64 | 67081 |
| 2022-03-14 | 26.67 | $26.63 | 200562 |
| 2022-03-11 | 26.68 | $26.56 | 50503 |
| 2022-03-10 | 26.71 | $26.76 | 82630 |
| 2022-03-09 | 26.68 | $26.96 | 178138 |
| 2022-03-08 | 26.59 | $26.74 | 123391 |
| 2022-03-07 | 26.54 | $26.59 | 117132 |
| 2022-03-04 | 26.53 | $26.55 | 60458 |
| 2022-03-03 | 26.53 | $26.54 | 77322 |
| 2022-03-02 | 26.54 | $26.68 | 32214 |
| 2022-03-01 | 26.51 | $26.70 | 134422 |
| 2022-02-28 | 26.46 | $26.56 | 162163 |
| 2022-02-25 | 26.45 | $26.73 | 32925 |
| 2022-02-24 | 26.39 | $26.55 | 97674 |
| 2022-02-23 | 26.38 | $26.50 | 62503 |
| 2022-02-22 | 26.38 | $26.45 | 94218 |
| 2022-02-18 | 26.40 | $26.68 | 47184 |
| 2022-02-17 | 26.36 | $26.55 | 80678 |
| 2022-02-16 | 26.35 | $26.43 | 70583 |
| 2022-02-15 | 26.38 | $26.41 | 97795 |
| 2022-02-14 | 26.43 | $26.37 | 98088 |
| 2022-02-11 | 26.51 | $26.46 | 193821 |
| 2022-02-10 | 26.58 | $26.54 | 169345 |
| 2022-02-09 | 26.65 | $26.59 | 124985 |
| 2022-02-08 | 26.72 | $26.70 | 90062 |
| 2022-02-07 | 26.77 | $26.95 | 68199 |
| 2022-02-04 | 26.76 | $26.73 | 75476 |
| 2022-02-03 | 26.81 | $26.79 | 72003 |
| 2022-02-02 | 26.87 | $26.79 | 58263 |
| 2022-02-01 | 26.94 | $26.92 | 61220 |
| 2022-01-31 | 26.98 | $26.92 | 187108 |
| 2022-01-28 | 27.04 | $26.82 | 101386 |
| 2022-01-27 | 27.14 | $26.79 | 165248 |
| 2022-01-26 | 27.28 | $27.30 | 197681 |
| 2022-01-25 | 27.29 | $27.29 | 65726 |
| 2022-01-24 | 27.30 | $27.30 | 317790 |
| 2022-01-21 | 27.32 | $27.18 | 378806 |
| 2022-01-20 | 27.37 | $27.28 | 744347 |
| 2022-01-19 | 27.41 | $27.26 | 66792 |
| 2022-01-18 | 27.46 | $27.27 | 92346 |
| 2022-01-14 | 27.52 | $27.34 | 101323 |
| 2022-01-13 | 27.57 | $27.49 | 48342 |
| 2022-01-12 | 27.58 | $27.38 | 165232 |
| 2022-01-11 | 27.62 | $27.51 | 65422 |
| 2022-01-10 | 27.64 | $27.45 | 79134 |
| 2022-01-07 | 27.67 | $27.48 | 37233 |
| 2022-01-06 | 27.70 | $27.56 | 77853 |
| 2022-01-05 | 27.71 | $27.38 | 137041 |
| 2022-01-04 | 27.77 | $27.56 | 67187 |
| 2022-01-03 | 27.78 | $27.80 | 53175 |
| 2021-12-31 | 27.72 | $27.90 | 215144 |
| 2021-12-30 | 27.62 | $27.85 | 70785 |
| 2021-12-29 | 27.50 | $27.60 | 134229 |
| 2021-12-28 | 27.43 | $27.59 | 153658 |
| 2021-12-27 | 27.35 | $27.56 | 94819 |
| 2021-12-23 | 27.26 | $27.40 | 87604 |
| 2021-12-22 | 27.20 | $27.43 | 102130 |
| 2021-12-21 | 27.12 | $27.07 | 76134 |
| 2021-12-20 | 27.14 | $27.03 | 30801 |
| 2021-12-17 | 27.17 | $27.00 | 171568 |
| 2021-12-16 | 27.22 | $27.39 | 77330 |
| 2021-12-15 | 27.15 | $27.22 | 43264 |
| 2021-12-14 | 27.12 | $27.10 | 34087 |
| 2021-12-13 | 27.13 | $27.06 | 34316 |
| 2021-12-10 | 27.15 | $27.07 | 37800 |
| 2021-12-09 | 27.17 | $27.21 | 40790 |
| 2021-12-08 | 27.16 | $27.26 | 46282 |
| 2021-12-07 | 27.12 | $27.25 | 81823 |
| 2021-12-06 | 27.08 | $27.19 | 35516 |
| 2021-12-03 | 27.05 | $27.19 | 89836 |
| 2021-12-02 | 27.02 | $27.21 | 51877 |
| 2021-12-01 | 26.98 | $27.17 | 104942 |
| 2021-11-30 | 26.94 | $26.98 | 188074 |
| 2021-11-29 | 26.95 | $27.25 | 120588 |
| 2021-11-26 | 26.88 | $26.91 | 52367 |
| 2021-11-24 | 26.91 | $27.04 | 78341 |
| 2021-11-23 | 26.91 | $26.91 | 66244 |
| 2021-11-22 | 26.96 | $27.00 | 127301 |
| 2021-11-19 | 26.98 | $27.06 | 65924 |
| 2021-11-18 | 27.00 | $27.03 | 64649 |
| 2021-11-17 | 27.04 | $27.02 | 73728 |
| 2021-11-16 | 27.09 | $27.00 | 50182 |
| 2021-11-15 | 27.16 | $27.02 | 86665 |
| 2021-11-12 | 27.24 | $27.16 | 131527 |
| 2021-11-11 | 27.29 | $27.19 | 204214 |
| 2021-11-10 | 27.36 | $27.34 | 133610 |
| 2021-11-09 | 27.39 | $27.30 | 105092 |
| 2021-11-08 | 27.44 | $27.40 | 221270 |
| 2021-11-05 | 27.47 | $27.58 | 101531 |
| 2021-11-04 | 27.45 | $27.54 | 94358 |
| 2021-11-03 | 27.45 | $27.49 | 146895 |
| 2021-11-02 | 27.46 | $27.48 | 86021 |
| 2021-11-01 | 27.48 | $27.47 | 84697 |
| 2021-10-29 | 27.51 | $27.45 | 259940 |
| 2021-10-28 | 27.56 | $27.41 | 121398 |
| 2021-10-27 | 27.63 | $27.39 | 66912 |
| 2021-10-26 | 27.72 | $27.75 | 243438 |
| 2021-10-25 | 27.71 | $27.76 | 280640 |
| 2021-10-22 | 27.71 | $27.55 | 243809 |
| 2021-10-21 | 27.77 | $27.74 | 239681 |
| 2021-10-20 | 27.78 | $27.86 | 125332 |
| 2021-10-19 | 27.76 | $27.90 | 113491 |
| 2021-10-18 | 27.73 | $27.90 | 39534 |
| 2021-10-15 | 27.68 | $27.72 | 62766 |
| 2021-10-14 | 27.69 | $27.93 | 97968 |
| 2021-10-13 | 27.63 | $27.83 | 135116 |
| 2021-10-12 | 27.59 | $27.72 | 82673 |
| 2021-10-11 | 27.58 | $27.61 | 18571 |
| 2021-10-08 | 27.61 | $27.58 | 29068 |
| 2021-10-07 | 27.65 | $27.59 | 66940 |
| 2021-10-06 | 27.70 | $27.63 | 1.1M |
| 2021-10-05 | 27.75 | $27.61 | 330641 |
| 2021-10-04 | 27.82 | $27.69 | 751181 |
| 2021-10-01 | 27.89 | $27.80 | 75062 |
| 2021-09-30 | 27.93 | $27.75 | 630543 |
| 2021-09-29 | 28.00 | $27.99 | 43746 |
| 2021-09-28 | 28.00 | $27.92 | 95434 |
| 2021-09-27 | 28.03 | $27.96 | 69039 |
| 2021-09-24 | 28.06 | $28.00 | 76360 |
| 2021-09-23 | 28.08 | $28.02 | 87859 |
| 2021-09-22 | 28.09 | $28.12 | 95074 |
| 2021-09-21 | 28.07 | $27.96 | 33355 |
| 2021-09-20 | 28.11 | $27.98 | 152521 |
| 2021-09-17 | 28.14 | $28.00 | 34585 |
| 2021-09-16 | 28.17 | $28.05 | 108255 |
| 2021-09-15 | 28.19 | $28.12 | 63310 |
| 2021-09-14 | 28.19 | $28.14 | 80741 |
| 2021-09-13 | 28.18 | $28.15 | 29644 |
| 2021-09-10 | 28.17 | $28.13 | 57970 |
| 2021-09-09 | 28.16 | $28.14 | 38838 |
| 2021-09-08 | 28.14 | $28.14 | 27988 |
| 2021-09-07 | 28.11 | $28.13 | 59999 |
| 2021-09-03 | 28.08 | $28.23 | 33171 |
| 2021-09-02 | 28.01 | $28.23 | 55455 |
| 2021-09-01 | 27.93 | $28.03 | 49278 |
| 2021-08-31 | 27.89 | $27.81 | 335187 |
| 2021-08-30 | 27.91 | $27.92 | 62789 |
| 2021-08-27 | 27.90 | $27.96 | 43278 |
| 2021-08-26 | 27.87 | $27.85 | 20478 |
| 2021-08-25 | 27.87 | $27.90 | 39014 |
| 2021-08-24 | 27.86 | $27.89 | 25746 |
| 2021-08-23 | 27.84 | $27.86 | 32974 |
| 2021-08-20 | 27.84 | $27.88 | 56792 |
| 2021-08-19 | 27.82 | $27.81 | 68315 |
| 2021-08-18 | 27.82 | $27.79 | 35618 |
| 2021-08-17 | 27.83 | $27.85 | 38419 |
| 2021-08-16 | 27.83 | $27.84 | 51336 |
| 2021-08-13 | 27.82 | $27.87 | 49529 |
| 2021-08-12 | 27.81 | $27.90 | 74626 |
| 2021-08-11 | 27.78 | $27.83 | 17817 |
| 2021-08-10 | 27.77 | $27.82 | 64578 |
| 2021-08-09 | 27.76 | $27.82 | 65588 |
| 2021-08-06 | 27.75 | $27.83 | 92259 |
| 2021-08-05 | 27.74 | $27.78 | 112994 |
| 2021-08-04 | 27.73 | $27.75 | 34834 |
| 2021-08-03 | 27.74 | $27.75 | 48991 |
| 2021-08-02 | 27.75 | $27.75 | 110314 |
| 2021-07-30 | 27.77 | $27.72 | 176629 |
| 2021-07-29 | 27.79 | $27.65 | 71552 |
| 2021-07-28 | 27.85 | $27.58 | 106537 |
| 2021-07-27 | 27.94 | $27.88 | 103843 |
| 2021-07-26 | 27.95 | $27.96 | 33924 |
| 2021-07-23 | 27.95 | $27.96 | 22889 |
| 2021-07-22 | 27.94 | $27.91 | 28852 |
| 2021-07-21 | 27.94 | $27.88 | 34027 |
| 2021-07-20 | 27.95 | $27.90 | 27327 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
50.36
Maximum
73.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.61 | $28.88 | 215743 |
| 2026-07-16 | 50.65 | $28.94 | 34258 |
| 2026-07-15 | 51.69 | $28.97 | 41268 |
| 2026-07-14 | 50.40 | $28.93 | 40017 |
| 2026-07-13 | 50.09 | $28.92 | 47620 |
| 2026-07-10 | 51.33 | $28.96 | 32134 |
| 2026-07-09 | 48.29 | $28.86 | 51645 |
| 2026-07-08 | 48.29 | $28.86 | 160808 |
| 2026-07-07 | 49.98 | $28.92 | 81601 |
| 2026-07-06 | 54.18 | $29.06 | 58469 |
| 2026-07-02 | 52.55 | $29.00 | 113508 |
| 2026-07-01 | 49.13 | $28.88 | 142650 |
| 2026-06-30 | 45.06 | $28.75 | 940231 |
| 2026-06-29 | 43.06 | $28.69 | 263507 |
| 2026-06-26 | 35.63 | $28.49 | 120696 |
| 2026-06-25 | 35.63 | $28.49 | 133106 |
| 2026-06-24 | 33.68 | $28.44 | 132992 |
| 2026-06-23 | 39.35 | $28.69 | 253182 |
| 2026-06-22 | 36.51 | $28.62 | 227135 |
| 2026-06-18 | 37.22 | $28.65 | 70362 |
| 2026-06-17 | 38.16 | $28.69 | 55868 |
| 2026-06-16 | 39.58 | $28.75 | 77317 |
| 2026-06-15 | 40.78 | $28.80 | 70605 |
| 2026-06-12 | 38.66 | $28.74 | 73539 |
| 2026-06-11 | 40.02 | $28.80 | 83299 |
| 2026-06-10 | 36.09 | $28.69 | 96458 |
| 2026-06-09 | 34.22 | $28.64 | 231014 |
| 2026-06-08 | 36.66 | $28.76 | 52732 |
| 2026-06-05 | 33.28 | $28.67 | 77427 |
| 2026-06-04 | 34.24 | $28.72 | 82309 |
| 2026-06-03 | 33.14 | $28.69 | 117344 |
| 2026-06-02 | 36.01 | $28.84 | 116841 |
| 2026-06-01 | 38.79 | $28.97 | 86951 |
| 2026-05-29 | 28.29 | $28.71 | 173297 |
| 2026-05-28 | 32.12 | $28.90 | 56772 |
| 2026-05-27 | 34.44 | $29.00 | 44608 |
| 2026-05-26 | 35.42 | $29.04 | 141527 |
| 2026-05-22 | 35.42 | $29.04 | 69945 |
| 2026-05-21 | 36.11 | $29.07 | 44271 |
| 2026-05-20 | 37.74 | $29.14 | 42387 |
| 2026-05-19 | 31.89 | $29.00 | 81080 |
| 2026-05-18 | 32.94 | $29.05 | 57593 |
| 2026-05-15 | 33.57 | $29.08 | 85607 |
| 2026-05-14 | 37.68 | $29.26 | 36705 |
| 2026-05-13 | 37.27 | $29.25 | 131622 |
| 2026-05-12 | 34.86 | $29.19 | 108539 |
| 2026-05-11 | 33.64 | $29.16 | 177660 |
| 2026-05-08 | 38.40 | $29.37 | 113312 |
| 2026-05-07 | 39.16 | $29.40 | 84279 |
| 2026-05-06 | 39.40 | $29.41 | 74731 |
| 2026-05-05 | 39.87 | $29.43 | 60196 |
| 2026-05-04 | 38.83 | $29.40 | 79502 |
| 2026-05-01 | 39.04 | $29.41 | 104586 |
| 2026-04-30 | 38.39 | $29.39 | 441500 |
| 2026-04-29 | 38.39 | $29.39 | 67295 |
| 2026-04-28 | 54.29 | $30.00 | 100558 |
| 2026-04-27 | 52.77 | $29.95 | 79580 |
| 2026-04-24 | 54.14 | $29.99 | 53070 |
| 2026-04-23 | 53.27 | $29.96 | 97471 |
| 2026-04-22 | 50.93 | $29.88 | 95707 |
| 2026-04-21 | 47.82 | $29.78 | 152874 |
| 2026-04-20 | 55.11 | $30.00 | 76401 |
| 2026-04-17 | 60.71 | $30.14 | 104989 |
| 2026-04-16 | 59.31 | $30.09 | 68415 |
| 2026-04-15 | 57.58 | $30.03 | 80497 |
| 2026-04-14 | 58.77 | $30.06 | 82626 |
| 2026-04-13 | 61.16 | $30.12 | 38099 |
| 2026-04-10 | 60.65 | $30.10 | 78132 |
| 2026-04-09 | 59.39 | $30.05 | 63683 |
| 2026-04-08 | 60.12 | $30.07 | 93394 |
| 2026-04-07 | 57.12 | $29.95 | 119908 |
| 2026-04-06 | 47.77 | $29.65 | 77046 |
| 2026-04-02 | 41.28 | $29.49 | 102973 |
| 2026-04-01 | 40.84 | $29.48 | 66400 |
| 2026-03-31 | 34.86 | $29.35 | 701131 |
| 2026-03-30 | 35.38 | $29.37 | 202334 |
| 2026-03-27 | 39.62 | $29.52 | 69289 |
| 2026-03-26 | 40.23 | $29.54 | 113535 |
| 2026-03-25 | 42.07 | $29.60 | 154163 |
| 2026-03-24 | 43.65 | $29.65 | 109536 |
| 2026-03-23 | 47.02 | $29.75 | 74155 |
| 2026-03-20 | 46.63 | $29.74 | 121071 |
| 2026-03-19 | 45.87 | $29.72 | 189443 |
| 2026-03-18 | 44.75 | $29.69 | 70554 |
| 2026-03-17 | 43.26 | $29.65 | 113527 |
| 2026-03-16 | 43.26 | $29.65 | 188108 |
| 2026-03-13 | 43.79 | $29.67 | 80574 |
| 2026-03-12 | 45.38 | $29.73 | 118961 |
| 2026-03-11 | 44.10 | $29.69 | 132143 |
| 2026-03-10 | 46.16 | $29.77 | 138809 |
| 2026-03-09 | 45.25 | $29.74 | 160348 |
| 2026-03-06 | 45.74 | $29.76 | 189319 |
| 2026-03-05 | 45.46 | $29.75 | 134143 |
| 2026-03-04 | 46.37 | $29.79 | 168642 |
| 2026-03-03 | 46.37 | $29.79 | 152485 |
| 2026-03-02 | 43.02 | $29.66 | 138670 |
| 2026-02-27 | 44.44 | $29.73 | 530924 |
| 2026-02-26 | 42.90 | $29.67 | 92188 |
| 2026-02-25 | 44.46 | $29.75 | 44405 |
| 2026-02-24 | 42.48 | $29.67 | 314678 |
| 2026-02-23 | 40.71 | $29.60 | 206275 |
| 2026-02-20 | 43.04 | $29.73 | 121927 |
| 2026-02-19 | 42.32 | $29.70 | 49532 |
| 2026-02-18 | 39.91 | $29.60 | 216726 |
| 2026-02-17 | 44.90 | $29.88 | 163473 |
| 2026-02-13 | 39.79 | $29.68 | 174859 |
| 2026-02-12 | 34.28 | $29.49 | 66013 |
| 2026-02-11 | 33.06 | $29.45 | 139744 |
| 2026-02-10 | 36.80 | $29.68 | 87865 |
| 2026-02-09 | 38.61 | $29.78 | 57306 |
| 2026-02-06 | 36.54 | $29.71 | 118921 |
| 2026-02-05 | 34.12 | $29.63 | 128459 |
| 2026-02-04 | 34.91 | $29.68 | 182763 |
| 2026-02-03 | 40.00 | $29.97 | 84290 |
| 2026-02-02 | 40.98 | $30.02 | 103856 |
| 2026-01-30 | 40.15 | $29.99 | 120062 |
| 2026-01-29 | 40.88 | $30.03 | 153629 |
| 2026-01-28 | 56.89 | $30.68 | 102601 |
| 2026-01-27 | 53.71 | $30.56 | 330066 |
| 2026-01-26 | 58.12 | $30.69 | 107588 |
| 2026-01-23 | 62.24 | $30.80 | 55427 |
| 2026-01-22 | 61.53 | $30.77 | 75338 |
| 2026-01-21 | 61.30 | $30.76 | 99344 |
| 2026-01-20 | 59.47 | $30.68 | 102542 |
| 2026-01-16 | 63.39 | $30.79 | 63946 |
| 2026-01-15 | 61.41 | $30.70 | 30973 |
| 2026-01-14 | 65.92 | $30.82 | 48424 |
| 2026-01-13 | 61.69 | $30.63 | 54144 |
| 2026-01-12 | 59.43 | $30.54 | 101532 |
| 2026-01-09 | 58.65 | $30.51 | 32015 |
| 2026-01-08 | 56.27 | $30.42 | 26580 |
| 2026-01-07 | 55.46 | $30.39 | 60118 |
| 2026-01-06 | 54.93 | $30.37 | 43435 |
| 2026-01-05 | 55.88 | $30.40 | 60355 |
| 2026-01-02 | 54.89 | $30.36 | 34914 |
| 2025-12-31 | 50.71 | $30.20 | 193310 |
| 2025-12-30 | 53.66 | $30.30 | 55188 |
| 2025-12-29 | 50.66 | $30.19 | 23098 |
| 2025-12-26 | 53.04 | $30.27 | 24576 |
| 2025-12-24 | 51.97 | $30.23 | 15961 |
| 2025-12-23 | 50.08 | $30.16 | 29619 |
| 2025-12-22 | 50.08 | $30.16 | 39814 |
| 2025-12-19 | 49.82 | $30.15 | 98434 |
| 2025-12-18 | 49.82 | $30.15 | 56517 |
| 2025-12-17 | 44.73 | $29.95 | 62329 |
| 2025-12-16 | 45.84 | $30.00 | 57959 |
| 2025-12-15 | 46.05 | $30.01 | 71581 |
| 2025-12-12 | 46.68 | $30.04 | 54680 |
| 2025-12-11 | 50.61 | $30.22 | 28841 |
| 2025-12-10 | 48.07 | $30.11 | 35092 |
| 2025-12-09 | 48.72 | $30.14 | 33756 |
| 2025-12-08 | 49.14 | $30.16 | 42663 |
| 2025-12-05 | 48.29 | $30.12 | 55936 |
| 2025-12-04 | 51.99 | $30.30 | 132969 |
| 2025-12-03 | 50.18 | $30.21 | 46661 |
| 2025-12-02 | 52.47 | $30.32 | 43755 |
| 2025-12-01 | 49.05 | $30.15 | 151609 |
| 2025-11-28 | 44.58 | $29.95 | 92891 |
| 2025-11-26 | 39.00 | $29.73 | 167001 |
| 2025-11-25 | 42.12 | $29.90 | 81810 |
| 2025-11-24 | 43.88 | $29.99 | 23320 |
| 2025-11-21 | 43.12 | $29.96 | 62008 |
| 2025-11-20 | 48.96 | $30.24 | 46473 |
| 2025-11-19 | 44.64 | $30.07 | 60145 |
| 2025-11-18 | 45.94 | $30.13 | 21483 |
| 2025-11-17 | 41.33 | $29.96 | 37787 |
| 2025-11-14 | 42.55 | $30.02 | 65832 |
| 2025-11-13 | 37.92 | $29.86 | 134899 |
| 2025-11-12 | 41.71 | $30.05 | 46512 |
| 2025-11-11 | 40.82 | $30.02 | 26013 |
| 2025-11-10 | 40.82 | $30.02 | 83330 |
| 2025-11-07 | 39.72 | $29.98 | 83819 |
| 2025-11-06 | 39.89 | $29.99 | 46115 |
| 2025-11-05 | 42.03 | $30.11 | 18124 |
| 2025-11-04 | 39.46 | $30.01 | 94168 |
| 2025-11-03 | 42.12 | $30.16 | 47171 |
| 2025-10-31 | 38.73 | $30.03 | 167226 |
| 2025-10-30 | 37.38 | $29.98 | 65453 |
| 2025-10-29 | 38.84 | $30.07 | 121662 |
| 2025-10-28 | 52.96 | $30.72 | 57860 |
| 2025-10-27 | 59.26 | $30.92 | 92991 |
| 2025-10-24 | 58.32 | $30.88 | 50326 |
| 2025-10-23 | 59.63 | $30.92 | 49810 |
| 2025-10-22 | 61.27 | $30.97 | 87331 |
| 2025-10-21 | 61.06 | $30.96 | 67181 |
| 2025-10-20 | 61.06 | $30.96 | 140802 |
| 2025-10-17 | 62.24 | $31.00 | 54714 |
| 2025-10-16 | 62.07 | $30.99 | 64810 |
| 2025-10-15 | 60.33 | $30.89 | 42208 |
| 2025-10-14 | 57.77 | $30.75 | 33960 |
| 2025-10-13 | 55.42 | $30.63 | 53938 |
| 2025-10-10 | 52.94 | $30.51 | 64775 |
| 2025-10-09 | 57.23 | $30.68 | 52478 |
| 2025-10-08 | 58.02 | $30.71 | 29568 |
| 2025-10-07 | 57.28 | $30.67 | 49734 |
| 2025-10-06 | 63.13 | $30.89 | 44091 |
| 2025-10-03 | 60.89 | $30.76 | 65803 |
| 2025-10-02 | 59.07 | $30.66 | 50023 |
| 2025-10-01 | 57.56 | $30.58 | 45747 |
| 2025-09-30 | 48.33 | $30.17 | 290512 |
| 2025-09-29 | 54.05 | $30.38 | 64413 |
| 2025-09-26 | 51.17 | $30.27 | 42505 |
| 2025-09-25 | 52.60 | $30.32 | 38604 |
| 2025-09-24 | 58.81 | $30.52 | 47545 |
| 2025-09-23 | 60.16 | $30.56 | 45697 |
| 2025-09-22 | 62.90 | $30.64 | 31477 |
| 2025-09-19 | 61.65 | $30.58 | 68992 |
| 2025-09-18 | 64.39 | $30.66 | 31083 |
| 2025-09-17 | 61.55 | $30.52 | 31803 |
| 2025-09-16 | 59.12 | $30.41 | 36697 |
| 2025-09-15 | 56.51 | $30.30 | 58472 |
| 2025-09-12 | 59.12 | $30.38 | 48795 |
| 2025-09-11 | 62.55 | $30.48 | 54199 |
| 2025-09-10 | 60.37 | $30.38 | 38691 |
| 2025-09-09 | 61.74 | $30.42 | 49928 |
| 2025-09-08 | 60.68 | $30.37 | 34177 |
| 2025-09-05 | 59.83 | $30.33 | 108490 |
| 2025-09-04 | 58.78 | $30.28 | 60138 |
| 2025-09-03 | 53.18 | $30.04 | 49668 |
| 2025-09-02 | 45.57 | $29.78 | 46453 |
| 2025-08-29 | 47.55 | $29.85 | 213968 |
| 2025-08-28 | 49.59 | $29.92 | 84606 |
| 2025-08-27 | 49.59 | $29.92 | 39719 |
| 2025-08-26 | 49.87 | $29.93 | 27830 |
| 2025-08-25 | 49.87 | $29.93 | 29948 |
| 2025-08-22 | 51.15 | $29.98 | 37536 |
| 2025-08-21 | 50.42 | $29.95 | 57736 |
| 2025-08-20 | 52.15 | $30.02 | 31228 |
| 2025-08-19 | 52.15 | $30.02 | 80684 |
| 2025-08-18 | 49.24 | $29.89 | 52870 |
| 2025-08-15 | 47.61 | $29.82 | 40142 |
| 2025-08-14 | 48.45 | $29.86 | 32105 |
| 2025-08-13 | 48.23 | $29.85 | 40488 |
| 2025-08-12 | 48.63 | $29.87 | 80967 |
| 2025-08-11 | 47.62 | $29.82 | 27452 |
| 2025-08-08 | 45.59 | $29.72 | 36478 |
| 2025-08-07 | 44.57 | $29.67 | 29835 |
| 2025-08-06 | 45.38 | $29.72 | 64772 |
| 2025-08-05 | 46.17 | $29.77 | 45915 |
| 2025-08-04 | 47.27 | $29.84 | 95201 |
| 2025-08-01 | 47.89 | $29.88 | 114503 |
| 2025-07-31 | 40.26 | $29.47 | 297617 |
| 2025-07-30 | 46.22 | $29.85 | 105833 |
| 2025-07-29 | 48.75 | $29.99 | 145209 |
| 2025-07-28 | 60.67 | $30.52 | 103011 |
| 2025-07-25 | 60.32 | $30.50 | 107776 |
| 2025-07-24 | 69.69 | $30.82 | 72080 |
| 2025-07-23 | 67.76 | $30.69 | 51775 |
| 2025-07-22 | 65.51 | $30.55 | 45424 |
| 2025-07-21 | 64.67 | $30.50 | 71081 |
| 2025-07-18 | 64.51 | $30.49 | 44885 |
| 2025-07-17 | 63.55 | $30.43 | 63068 |
| 2025-07-16 | 64.37 | $30.46 | 41138 |
| 2025-07-15 | 63.78 | $30.42 | 92103 |
| 2025-07-14 | 63.19 | $30.38 | 43611 |
| 2025-07-11 | 62.32 | $30.32 | 53931 |
| 2025-07-10 | 64.24 | $30.40 | 101835 |
| 2025-07-09 | 63.44 | $30.34 | 76374 |
| 2025-07-08 | 62.91 | $30.30 | 22783 |
| 2025-07-07 | 62.65 | $30.28 | 84887 |
| 2025-07-03 | 59.02 | $30.01 | 59560 |
| 2025-07-02 | 59.84 | $30.05 | 128080 |
| 2025-07-01 | 53.20 | $29.62 | 106580 |
| 2025-06-30 | 49.52 | $29.42 | 552670 |
| 2025-06-27 | 55.78 | $29.72 | 133204 |
| 2025-06-26 | 55.06 | $29.68 | 148593 |
| 2025-06-25 | 58.21 | $29.82 | 230336 |
| 2025-06-24 | 51.86 | $29.48 | 193114 |
| 2025-06-23 | 50.38 | $29.41 | 103618 |
| 2025-06-20 | 47.77 | $29.29 | 91446 |
| 2025-06-18 | 44.55 | $29.15 | 71985 |
| 2025-06-17 | 44.31 | $29.14 | 100282 |
| 2025-06-16 | 45.78 | $29.22 | 117787 |
| 2025-06-13 | 46.32 | $29.25 | 80650 |
| 2025-06-12 | 46.50 | $29.26 | 141110 |
| 2025-06-11 | 46.31 | $29.25 | 70422 |
| 2025-06-10 | 45.37 | $29.20 | 83182 |
| 2025-06-09 | 42.91 | $29.07 | 59870 |
| 2025-06-06 | 41.75 | $29.01 | 38805 |
| 2025-06-05 | 38.62 | $28.85 | 156819 |
| 2025-06-04 | 39.63 | $28.93 | 56580 |
| 2025-06-03 | 41.71 | $29.09 | 151546 |
| 2025-06-02 | 43.90 | $29.25 | 60002 |
| 2025-05-30 | 42.10 | $29.15 | 715742 |
| 2025-05-29 | 31.41 | $28.64 | 332630 |
| 2025-05-28 | 35.57 | $28.98 | 128328 |
| 2025-05-27 | 36.38 | $29.04 | 1.2M |
| 2025-05-23 | 41.44 | $29.38 | 156364 |
| 2025-05-22 | 43.82 | $29.52 | 2.0M |
| 2025-05-21 | 43.60 | $29.51 | 78971 |
| 2025-05-20 | 48.48 | $29.78 | 43190 |
| 2025-05-19 | 50.88 | $29.90 | 64145 |
| 2025-05-16 | 51.90 | $29.95 | 84700 |
| 2025-05-15 | 50.39 | $29.87 | 65784 |
| 2025-05-14 | 50.39 | $29.87 | 80007 |
| 2025-05-13 | 50.57 | $29.88 | 62653 |
| 2025-05-12 | 50.74 | $29.89 | 103626 |
| 2025-05-09 | 43.88 | $29.51 | 47443 |
| 2025-05-08 | 44.03 | $29.52 | 84281 |
| 2025-05-07 | 44.93 | $29.58 | 95480 |
| 2025-05-06 | 45.07 | $29.59 | 56518 |
| 2025-05-05 | 44.39 | $29.55 | 94997 |
| 2025-05-02 | 47.77 | $29.79 | 85563 |
| 2025-05-01 | 50.19 | $29.95 | 119734 |
| 2025-04-30 | 47.84 | $29.80 | 108121 |
| 2025-04-29 | 51.21 | $30.02 | 75131 |
| 2025-04-28 | 65.57 | $30.74 | 139940 |
| 2025-04-25 | 60.28 | $30.38 | 62039 |
| 2025-04-24 | 60.28 | $30.38 | 150654 |
| 2025-04-23 | 51.95 | $29.93 | 95259 |
| 2025-04-22 | 45.42 | $29.66 | 204738 |
| 2025-04-21 | 40.28 | $29.48 | 110523 |
| 2025-04-17 | 44.00 | $29.65 | 112675 |
| 2025-04-16 | 35.33 | $29.39 | 61210 |
| 2025-04-15 | 33.06 | $29.33 | 107264 |
| 2025-04-14 | 34.60 | $29.41 | 167762 |
| 2025-04-11 | 28.69 | $29.26 | 206578 |
| 2025-04-10 | 29.36 | $29.30 | 214671 |
| 2025-04-09 | 36.47 | $29.65 | 321372 |
| 2025-04-08 | 34.75 | $29.61 | 169017 |
| 2025-04-07 | 34.75 | $29.61 | 267966 |
| 2025-04-04 | 42.52 | $29.91 | 176122 |
| 2025-04-03 | 36.69 | $29.78 | 89551 |
| 2025-04-02 | 39.00 | $29.86 | 117078 |
| 2025-04-01 | 39.90 | $29.89 | 47074 |
| 2025-03-31 | 38.56 | $29.86 | 682134 |
| 2025-03-28 | 31.82 | $29.72 | 128736 |
| 2025-03-27 | 34.11 | $29.81 | 59785 |
| 2025-03-26 | 36.60 | $29.90 | 76780 |
| 2025-03-25 | 38.38 | $29.96 | 124820 |
| 2025-03-24 | 35.91 | $29.91 | 110615 |
| 2025-03-21 | 39.19 | $30.02 | 87569 |
| 2025-03-20 | 39.50 | $30.03 | 142827 |
| 2025-03-19 | 40.73 | $30.07 | 88167 |
| 2025-03-18 | 40.73 | $30.07 | 50087 |
| 2025-03-17 | 41.61 | $30.10 | 54367 |
| 2025-03-14 | 40.39 | $30.07 | 119999 |
| 2025-03-13 | 40.93 | $30.09 | 94799 |
| 2025-03-12 | 42.28 | $30.14 | 100762 |
| 2025-03-11 | 43.08 | $30.17 | 140958 |
| 2025-03-10 | 39.42 | $30.07 | 121603 |
| 2025-03-07 | 41.99 | $30.17 | 63804 |
| 2025-03-06 | 41.63 | $30.16 | 74210 |
| 2025-03-05 | 41.63 | $30.16 | 72631 |
| 2025-03-04 | 39.59 | $30.10 | 133770 |
| 2025-03-03 | 40.72 | $30.15 | 147941 |
| 2025-02-28 | 43.53 | $30.27 | 100706 |
| 2025-02-27 | 39.91 | $30.16 | 33602 |
| 2025-02-26 | 39.58 | $30.15 | 106951 |
| 2025-02-25 | 42.50 | $30.28 | 107077 |
| 2025-02-24 | 45.44 | $30.40 | 95568 |
| 2025-02-21 | 46.20 | $30.43 | 99709 |
| 2025-02-20 | 46.45 | $30.44 | 90506 |
| 2025-02-19 | 47.17 | $30.47 | 67467 |
| 2025-02-18 | 47.87 | $30.50 | 97418 |
| 2025-02-14 | 47.87 | $30.50 | 103725 |
| 2025-02-13 | 51.80 | $30.67 | 51897 |
| 2025-02-12 | 49.72 | $30.58 | 108078 |
| 2025-02-11 | 50.18 | $30.60 | 22354 |
| 2025-02-10 | 51.53 | $30.66 | 22006 |
| 2025-02-07 | 50.26 | $30.60 | 57964 |
| 2025-02-06 | 51.99 | $30.68 | 61358 |
| 2025-02-05 | 53.29 | $30.74 | 130660 |
| 2025-02-04 | 51.56 | $30.65 | 229454 |
| 2025-02-03 | 58.16 | $30.94 | 101118 |
| 2025-01-31 | 56.33 | $30.84 | 220757 |
| 2025-01-30 | 55.02 | $30.77 | 188352 |
| 2025-01-29 | 51.25 | $30.58 | 73068 |
| 2025-01-28 | 73.39 | $31.30 | 97636 |
| 2025-01-27 | 70.90 | $31.15 | 96539 |
| 2025-01-24 | 67.21 | $30.96 | 122219 |
| 2025-01-23 | 65.69 | $30.89 | 109378 |
| 2025-01-22 | 62.88 | $30.77 | 39874 |
| 2025-01-21 | 64.13 | $30.80 | 180674 |
| 2025-01-17 | 59.85 | $30.63 | 135702 |
| 2025-01-16 | 58.75 | $30.59 | 262561 |
| 2025-01-15 | 58.75 | $30.59 | 151154 |
| 2025-01-14 | 58.75 | $30.59 | 61375 |
| 2025-01-13 | 57.24 | $30.53 | 153027 |
| 2025-01-10 | 56.99 | $30.52 | 131898 |
| 2025-01-08 | 58.61 | $30.57 | 47504 |
| 2025-01-07 | 56.49 | $30.48 | 107136 |
| 2025-01-06 | 56.49 | $30.48 | 196684 |
| 2025-01-03 | 57.98 | $30.53 | 109635 |
| 2025-01-02 | 55.06 | $30.40 | 69441 |
| 2024-12-31 | 42.50 | $29.97 | 1.2M |
| 2024-12-30 | 48.49 | $30.17 | 34092 |
| 2024-12-27 | 46.34 | $30.11 | 57690 |
| 2024-12-26 | 47.28 | $30.14 | 50226 |
| 2024-12-24 | 43.66 | $30.04 | 178806 |
| 2024-12-23 | 43.29 | $30.03 | 325437 |
| 2024-12-20 | 46.48 | $30.14 | 48893 |
| 2024-12-19 | 45.79 | $30.12 | 121753 |
| 2024-12-18 | 44.08 | $30.07 | 164352 |
| 2024-12-17 | 47.49 | $30.19 | 121990 |
| 2024-12-16 | 45.83 | $30.14 | 385155 |
| 2024-12-13 | 44.15 | $30.09 | 229664 |
| 2024-12-12 | 49.06 | $30.26 | 54549 |
| 2024-12-11 | 53.73 | $30.40 | 215334 |
| 2024-12-10 | 55.53 | $30.45 | 123461 |
| 2024-12-09 | 52.84 | $30.36 | 137487 |
| 2024-12-06 | 54.94 | $30.42 | 211322 |
| 2024-12-05 | 54.07 | $30.39 | 61044 |
| 2024-12-04 | 52.02 | $30.32 | 135747 |
| 2024-12-03 | 52.02 | $30.32 | 138558 |
| 2024-12-02 | 49.70 | $30.24 | 126750 |
| 2024-11-29 | 53.05 | $30.35 | 29821 |
| 2024-11-27 | 46.15 | $30.13 | 54067 |
| 2024-11-26 | 44.02 | $30.07 | 59295 |
| 2024-11-25 | 46.65 | $30.16 | 92462 |
| 2024-11-22 | 48.48 | $30.22 | 108373 |
| 2024-11-21 | 47.83 | $30.20 | 34071 |
| 2024-11-20 | 47.83 | $30.20 | 223309 |
| 2024-11-19 | 45.67 | $30.13 | 81963 |
| 2024-11-18 | 47.82 | $30.21 | 86190 |
| 2024-11-15 | 46.32 | $30.16 | 55751 |
| 2024-11-14 | 48.72 | $30.25 | 41419 |
| 2024-11-13 | 50.09 | $30.30 | 87049 |
| 2024-11-12 | 50.09 | $30.30 | 72594 |
| 2024-11-11 | 52.22 | $30.38 | 96052 |
| 2024-11-08 | 55.87 | $30.51 | 78124 |
| 2024-11-07 | 53.99 | $30.43 | 37413 |
| 2024-11-06 | 53.28 | $30.40 | 44800 |
| 2024-11-05 | 54.61 | $30.45 | 40729 |
| 2024-11-04 | 53.28 | $30.39 | 98827 |
| 2024-11-01 | 52.84 | $30.37 | 41606 |
| 2024-10-31 | 51.09 | $30.29 | 207014 |
| 2024-10-30 | 54.44 | $30.43 | 128690 |
| 2024-10-29 | 52.76 | $30.35 | 133114 |
| 2024-10-28 | 69.12 | $30.89 | 83722 |
| 2024-10-25 | 64.47 | $30.65 | 63101 |
| 2024-10-24 | 61.98 | $30.54 | 33963 |
| 2024-10-23 | 58.17 | $30.39 | 42755 |
| 2024-10-22 | 58.54 | $30.40 | 88167 |
| 2024-10-21 | 63.13 | $30.52 | 93618 |
| 2024-10-18 | 73.64 | $30.75 | 57920 |
| 2024-10-17 | 70.16 | $30.58 | 50486 |
| 2024-10-16 | 70.16 | $30.58 | 78124 |
| 2024-10-15 | 72.18 | $30.62 | 61508 |
| 2024-10-14 | 70.57 | $30.54 | 75750 |
| 2024-10-11 | 68.85 | $30.46 | 59218 |
| 2024-10-10 | 66.52 | $30.36 | 69142 |
| 2024-10-09 | 66.04 | $30.34 | 91705 |
| 2024-10-08 | 59.71 | $30.11 | 37702 |
| 2024-10-07 | 58.43 | $30.07 | 51446 |
| 2024-10-04 | 61.20 | $30.13 | 57276 |
| 2024-10-03 | 60.30 | $30.10 | 38201 |
| 2024-10-02 | 59.41 | $30.07 | 66981 |
| 2024-10-01 | 56.97 | $29.99 | 47068 |
| 2024-09-30 | 52.94 | $29.87 | 325333 |
| 2024-09-27 | 61.63 | $30.06 | 42384 |
| 2024-09-26 | 61.63 | $30.06 | 124579 |
| 2024-09-25 | 59.75 | $30.00 | 23479 |
| 2024-09-24 | 59.75 | $30.00 | 232303 |
| 2024-09-23 | 59.14 | $29.98 | 148002 |
| 2024-09-20 | 60.00 | $30.00 | 123175 |
| 2024-09-19 | 58.58 | $29.95 | 145854 |
| 2024-09-18 | 55.90 | $29.86 | 111411 |
| 2024-09-17 | 55.60 | $29.85 | 172819 |
| 2024-09-16 | 62.54 | $30.02 | 106798 |
| 2024-09-13 | 62.01 | $30.00 | 134656 |
| 2024-09-12 | 61.75 | $29.99 | 147319 |
| 2024-09-11 | 61.75 | $29.99 | 116074 |
| 2024-09-10 | 58.45 | $29.86 | 100921 |
| 2024-09-09 | 56.53 | $29.79 | 149248 |
| 2024-09-06 | 55.13 | $29.74 | 153569 |
| 2024-09-05 | 56.52 | $29.78 | 113550 |
| 2024-09-04 | 55.72 | $29.75 | 138091 |
| 2024-09-03 | 50.58 | $29.57 | 154294 |
| 2024-08-30 | 53.88 | $29.67 | 291742 |
| 2024-08-29 | 51.79 | $29.60 | 114458 |
| 2024-08-28 | 47.23 | $29.46 | 134315 |
| 2024-08-27 | 52.26 | $29.61 | 50282 |
| 2024-08-26 | 54.84 | $29.68 | 51935 |
| 2024-08-23 | 58.37 | $29.77 | 60534 |
| 2024-08-22 | 57.51 | $29.74 | 56262 |
| 2024-08-21 | 57.89 | $29.75 | 100086 |
| 2024-08-20 | 57.89 | $29.75 | 64431 |
| 2024-08-19 | 58.24 | $29.76 | 88771 |
| 2024-08-16 | 56.50 | $29.69 | 114979 |
| 2024-08-15 | 54.43 | $29.61 | 78512 |
| 2024-08-14 | 52.28 | $29.53 | 112815 |
| 2024-08-13 | 49.15 | $29.42 | 75820 |
| 2024-08-12 | 47.66 | $29.37 | 78749 |
| 2024-08-09 | 46.47 | $29.33 | 84261 |
| 2024-08-08 | 48.57 | $29.41 | 46688 |
| 2024-08-07 | 45.66 | $29.31 | 65859 |
| 2024-08-06 | 44.77 | $29.28 | 61637 |
| 2024-08-05 | 44.19 | $29.26 | 160313 |
| 2024-08-02 | 44.41 | $29.27 | 142281 |
| 2024-08-01 | 46.63 | $29.37 | 85699 |
| 2024-07-31 | 41.04 | $29.17 | 188610 |
| 2024-07-30 | 41.87 | $29.21 | 80900 |
| 2024-07-29 | 41.59 | $29.20 | 159027 |
| 2024-07-26 | 60.54 | $29.88 | 82007 |
| 2024-07-25 | 55.76 | $29.71 | 127755 |
| 2024-07-24 | 53.88 | $29.65 | 87709 |
| 2024-07-23 | 54.61 | $29.67 | 109522 |
| 2024-07-22 | 57.59 | $29.75 | 72882 |
| 2024-07-19 | 55.27 | $29.67 | 53987 |
| 2024-07-18 | 59.11 | $29.77 | 38079 |
| 2024-07-17 | 59.50 | $29.78 | 41610 |
| 2024-07-16 | 58.46 | $29.74 | 50740 |
| 2024-07-15 | 59.18 | $29.76 | 83667 |
| 2024-07-12 | 57.94 | $29.71 | 43789 |
| 2024-07-11 | 56.43 | $29.65 | 54747 |
| 2024-07-10 | 54.62 | $29.58 | 72423 |
| 2024-07-09 | 54.36 | $29.57 | 51922 |
| 2024-07-08 | 54.36 | $29.57 | 83129 |
| 2024-07-05 | 58.55 | $29.71 | 79121 |
| 2024-07-03 | 53.71 | $29.51 | 109648 |
| 2024-07-02 | 52.39 | $29.46 | 252358 |
| 2024-07-01 | 50.78 | $29.40 | 90649 |
| 2024-06-28 | 47.12 | $29.27 | 204690 |
| 2024-06-27 | 56.31 | $29.57 | 47851 |
| 2024-06-26 | 57.37 | $29.60 | 63984 |
| 2024-06-25 | 54.66 | $29.50 | 68667 |
| 2024-06-24 | 50.14 | $29.35 | 92400 |
| 2024-06-21 | 55.00 | $29.49 | 59434 |
| 2024-06-20 | 53.47 | $29.44 | 95198 |
| 2024-06-18 | 46.97 | $29.25 | 54541 |
| 2024-06-17 | 47.30 | $29.26 | 51849 |
| 2024-06-14 | 48.27 | $29.29 | 65632 |
| 2024-06-13 | 48.90 | $29.31 | 58314 |
| 2024-06-12 | 52.51 | $29.42 | 40876 |
| 2024-06-11 | 47.12 | $29.26 | 74410 |
| 2024-06-10 | 47.76 | $29.28 | 53086 |
| 2024-06-07 | 45.28 | $29.21 | 114188 |
| 2024-06-06 | 48.07 | $29.30 | 81861 |
| 2024-06-05 | 48.07 | $29.30 | 126490 |
| 2024-06-04 | 47.75 | $29.29 | 69413 |
| 2024-06-03 | 47.12 | $29.27 | 71879 |
| 2024-05-31 | 46.51 | $29.25 | 221361 |
| 2024-05-30 | 51.58 | $29.43 | 50891 |
| 2024-05-29 | 44.56 | $29.21 | 28660 |
| 2024-05-28 | 48.85 | $29.35 | 89989 |
| 2024-05-24 | 48.85 | $29.35 | 27326 |
| 2024-05-23 | 50.09 | $29.39 | 149649 |
| 2024-05-22 | 51.33 | $29.43 | 101660 |
| 2024-05-21 | 55.92 | $29.57 | 23440 |
| 2024-05-20 | 53.07 | $29.47 | 47500 |
| 2024-05-17 | 52.78 | $29.46 | 31053 |
| 2024-05-16 | 53.73 | $29.49 | 48936 |
| 2024-05-15 | 54.03 | $29.50 | 38165 |
| 2024-05-14 | 52.22 | $29.43 | 130236 |
| 2024-05-13 | 54.25 | $29.50 | 105312 |
| 2024-05-10 | 48.23 | $29.28 | 34650 |
| 2024-05-09 | 43.04 | $29.12 | 53222 |
| 2024-05-08 | 39.82 | $29.03 | 172494 |
| 2024-05-07 | 41.55 | $29.10 | 55793 |
| 2024-05-06 | 41.55 | $29.10 | 122285 |
| 2024-05-03 | 40.89 | $29.08 | 48473 |
| 2024-05-02 | 40.89 | $29.08 | 66200 |
| 2024-05-01 | 42.41 | $29.15 | 144886 |
| 2024-04-30 | 37.69 | $29.00 | 142462 |
| 2024-04-29 | 41.58 | $29.18 | 45050 |
| 2024-04-26 | 38.21 | $29.08 | 75605 |
| 2024-04-25 | 60.35 | $29.75 | 99632 |
| 2024-04-24 | 61.87 | $29.78 | 85429 |
| 2024-04-23 | 62.37 | $29.79 | 141865 |
| 2024-04-22 | 60.24 | $29.72 | 67899 |
| 2024-04-19 | 59.93 | $29.71 | 68539 |
| 2024-04-18 | 59.02 | $29.68 | 70306 |
| 2024-04-17 | 59.02 | $29.68 | 84512 |
| 2024-04-16 | 54.37 | $29.53 | 60837 |
| 2024-04-15 | 53.37 | $29.50 | 144217 |
| 2024-04-12 | 61.53 | $29.69 | 44849 |
| 2024-04-11 | 60.31 | $29.65 | 57669 |
| 2024-04-10 | 61.70 | $29.68 | 97174 |
| 2024-04-09 | 61.70 | $29.68 | 29827 |
| 2024-04-08 | 60.89 | $29.65 | 48425 |
| 2024-04-05 | 64.80 | $29.74 | 51064 |
| 2024-04-04 | 65.69 | $29.76 | 105742 |
| 2024-04-03 | 64.05 | $29.69 | 73670 |
| 2024-04-02 | 60.73 | $29.56 | 43007 |
| 2024-04-01 | 60.46 | $29.55 | 74279 |
| 2024-03-28 | 58.31 | $29.47 | 141493 |
| 2024-03-27 | 56.62 | $29.41 | 80786 |
| 2024-03-26 | 54.59 | $29.34 | 62214 |
| 2024-03-25 | 54.59 | $29.34 | 36675 |
| 2024-03-22 | 59.63 | $29.48 | 54749 |
| 2024-03-21 | 59.38 | $29.47 | 76486 |
| 2024-03-20 | 56.23 | $29.35 | 82404 |
| 2024-03-19 | 58.38 | $29.41 | 92227 |
| 2024-03-18 | 58.13 | $29.40 | 101005 |
| 2024-03-15 | 57.64 | $29.38 | 46684 |
| 2024-03-14 | 56.43 | $29.33 | 50007 |
| 2024-03-13 | 54.96 | $29.27 | 52109 |
| 2024-03-12 | 54.72 | $29.26 | 34433 |
| 2024-03-11 | 53.78 | $29.22 | 59385 |
| 2024-03-08 | 51.63 | $29.13 | 65299 |
| 2024-03-07 | 54.86 | $29.25 | 60474 |
| 2024-03-06 | 53.47 | $29.19 | 55753 |
| 2024-03-05 | 53.02 | $29.17 | 62252 |
| 2024-03-04 | 49.99 | $29.04 | 57204 |
| 2024-03-01 | 44.79 | $28.84 | 313936 |
| 2024-02-29 | 47.12 | $28.94 | 212318 |
| 2024-02-28 | 52.57 | $29.15 | 56926 |
| 2024-02-27 | 55.16 | $29.24 | 35836 |
| 2024-02-26 | 56.94 | $29.30 | 52451 |
| 2024-02-23 | 56.94 | $29.30 | 93420 |
| 2024-02-22 | 54.98 | $29.21 | 75174 |
| 2024-02-21 | 54.31 | $29.18 | 145127 |
| 2024-02-20 | 53.00 | $29.12 | 166946 |
| 2024-02-16 | 45.58 | $28.82 | 61079 |
| 2024-02-15 | 47.24 | $28.89 | 48437 |
| 2024-02-14 | 47.47 | $28.90 | 46671 |
| 2024-02-13 | 46.46 | $28.86 | 183513 |
| 2024-02-12 | 52.97 | $29.13 | 55876 |
| 2024-02-09 | 52.50 | $29.11 | 64467 |
| 2024-02-08 | 49.39 | $28.98 | 105913 |
| 2024-02-07 | 52.67 | $29.11 | 43376 |
| 2024-02-06 | 50.26 | $29.01 | 87381 |
| 2024-02-05 | 52.55 | $29.10 | 111003 |
| 2024-02-02 | 52.55 | $29.10 | 105770 |
| 2024-02-01 | 52.55 | $29.10 | 59060 |
| 2024-01-31 | 51.06 | $29.03 | 142676 |
| 2024-01-30 | 48.43 | $28.91 | 88405 |
| 2024-01-29 | 46.38 | $28.82 | 59324 |
| 2024-01-26 | 45.46 | $28.78 | 101253 |
| 2024-01-25 | 62.45 | $29.45 | 83432 |
| 2024-01-24 | 60.35 | $29.35 | 71930 |
| 2024-01-23 | 58.59 | $29.27 | 87031 |
| 2024-01-22 | 61.17 | $29.35 | 76793 |
| 2024-01-19 | 60.34 | $29.31 | 76616 |
| 2024-01-18 | 58.00 | $29.20 | 63533 |
| 2024-01-17 | 61.12 | $29.30 | 47866 |
| 2024-01-16 | 59.68 | $29.23 | 82726 |
| 2024-01-12 | 59.06 | $29.20 | 89998 |
| 2024-01-11 | 57.40 | $29.12 | 162402 |
| 2024-01-10 | 55.92 | $29.05 | 34922 |
| 2024-01-09 | 55.28 | $29.02 | 120462 |
| 2024-01-08 | 55.54 | $29.03 | 47705 |
| 2024-01-05 | 52.87 | $28.90 | 55472 |
| 2024-01-04 | 53.34 | $28.92 | 63628 |
| 2024-01-03 | 54.48 | $28.97 | 49851 |
| 2024-01-02 | 54.11 | $28.95 | 70608 |
| 2023-12-29 | 45.38 | $28.54 | 166878 |
| 2023-12-28 | 50.50 | $28.77 | 26483 |
| 2023-12-27 | 47.31 | $28.64 | 78542 |
| 2023-12-26 | 46.56 | $28.61 | 68059 |
| 2023-12-22 | 45.82 | $28.58 | 81042 |
| 2023-12-21 | 46.02 | $28.59 | 78456 |
| 2023-12-20 | 45.57 | $28.57 | 105997 |
| 2023-12-19 | 48.89 | $28.74 | 183548 |
| 2023-12-18 | 45.08 | $28.57 | 79367 |
| 2023-12-15 | 47.24 | $28.68 | 243155 |
| 2023-12-14 | 46.58 | $28.65 | 90178 |
| 2023-12-13 | 49.33 | $28.79 | 110514 |
| 2023-12-12 | 48.08 | $28.73 | 86642 |
| 2023-12-11 | 45.31 | $28.60 | 180200 |
| 2023-12-08 | 50.21 | $28.85 | 99255 |
| 2023-12-07 | 50.83 | $28.88 | 141697 |
| 2023-12-06 | 57.15 | $29.16 | 73134 |
| 2023-12-05 | 56.60 | $29.13 | 72629 |
| 2023-12-04 | 55.89 | $29.09 | 164623 |
| 2023-12-01 | 55.71 | $29.08 | 69873 |
| 2023-11-30 | 51.74 | $28.86 | 265528 |
| 2023-11-29 | 56.08 | $29.06 | 70444 |
| 2023-11-28 | 55.55 | $29.03 | 83432 |
| 2023-11-27 | 52.65 | $28.87 | 84838 |
| 2023-11-24 | 54.34 | $28.95 | 79679 |
| 2023-11-22 | 50.98 | $28.77 | 49611 |
| 2023-11-21 | 50.98 | $28.77 | 69428 |
| 2023-11-20 | 52.13 | $28.83 | 103949 |
| 2023-11-17 | 50.54 | $28.74 | 51640 |
| 2023-11-16 | 50.54 | $28.74 | 88886 |
| 2023-11-15 | 47.75 | $28.58 | 60482 |
| 2023-11-14 | 45.95 | $28.48 | 92973 |
| 2023-11-13 | 47.51 | $28.58 | 80989 |
| 2023-11-10 | 45.94 | $28.49 | 65636 |
| 2023-11-09 | 45.24 | $28.45 | 64546 |
| 2023-11-08 | 45.08 | $28.44 | 80256 |
| 2023-11-07 | 40.41 | $28.17 | 133853 |
| 2023-11-06 | 36.42 | $27.96 | 103753 |
| 2023-11-03 | 35.05 | $27.89 | 336984 |
| 2023-11-02 | 40.66 | $28.36 | 186376 |
| 2023-11-01 | 42.60 | $28.50 | 123605 |
| 2023-10-31 | 45.07 | $28.67 | 123820 |
| 2023-10-30 | 41.46 | $28.48 | 92329 |
| 2023-10-27 | 36.68 | $28.25 | 154050 |
| 2023-10-26 | 43.07 | $28.69 | 181892 |
| 2023-10-25 | 48.55 | $28.99 | 139429 |
| 2023-10-24 | 54.47 | $29.26 | 96768 |
| 2023-10-23 | 50.66 | $29.08 | 122947 |
| 2023-10-20 | 48.85 | $29.00 | 91286 |
| 2023-10-19 | 47.95 | $28.96 | 97117 |
| 2023-10-18 | 50.27 | $29.07 | 58567 |
| 2023-10-17 | 49.85 | $29.05 | 62647 |
| 2023-10-16 | 51.29 | $29.12 | 70910 |
| 2023-10-13 | 50.91 | $29.10 | 26052 |
| 2023-10-12 | 47.98 | $28.95 | 107996 |
| 2023-10-11 | 52.99 | $29.20 | 56115 |
| 2023-10-10 | 50.01 | $29.05 | 54783 |
| 2023-10-09 | 52.99 | $29.19 | 29247 |
| 2023-10-06 | 47.24 | $28.92 | 102146 |
| 2023-10-05 | 49.36 | $29.02 | 82393 |
| 2023-10-04 | 50.00 | $29.05 | 51611 |
| 2023-10-03 | 47.64 | $28.94 | 116801 |
| 2023-10-02 | 53.30 | $29.20 | 72240 |
| 2023-09-29 | 56.50 | $29.33 | 351719 |
| 2023-09-28 | 56.99 | $29.35 | 90138 |
| 2023-09-27 | 49.59 | $29.00 | 56241 |
| 2023-09-26 | 48.63 | $28.96 | 118360 |
| 2023-09-25 | 49.99 | $29.02 | 95255 |
| 2023-09-22 | 50.89 | $29.06 | 56133 |
| 2023-09-21 | 50.04 | $29.02 | 87525 |
| 2023-09-20 | 56.57 | $29.30 | 55476 |
| 2023-09-19 | 54.98 | $29.22 | 62445 |
| 2023-09-18 | 51.82 | $29.07 | 68305 |
| 2023-09-15 | 51.17 | $29.04 | 56284 |
| 2023-09-14 | 52.06 | $29.08 | 60199 |
| 2023-09-13 | 50.84 | $29.02 | 87888 |
| 2023-09-12 | 41.41 | $28.62 | 108581 |
| 2023-09-11 | 38.61 | $28.52 | 221212 |
| 2023-09-08 | 41.03 | $28.65 | 83615 |
| 2023-09-07 | 38.79 | $28.57 | 163270 |
| 2023-09-06 | 42.43 | $28.76 | 102170 |
| 2023-09-05 | 44.52 | $28.86 | 121366 |
| 2023-09-01 | 49.89 | $29.09 | 36729 |
| 2023-08-31 | 44.04 | $28.88 | 269039 |
| 2023-08-30 | 54.02 | $29.23 | 37055 |
| 2023-08-29 | 54.69 | $29.25 | 41812 |
| 2023-08-28 | 53.31 | $29.20 | 46123 |
| 2023-08-25 | 54.25 | $29.23 | 42602 |
| 2023-08-24 | 52.39 | $29.16 | 32505 |
| 2023-08-23 | 56.45 | $29.29 | 64279 |
| 2023-08-22 | 58.10 | $29.34 | 17583 |
| 2023-08-21 | 56.41 | $29.27 | 62973 |
| 2023-08-18 | 57.03 | $29.29 | 89915 |
| 2023-08-17 | 58.26 | $29.33 | 64375 |
| 2023-08-16 | 57.39 | $29.29 | 64046 |
| 2023-08-15 | 55.86 | $29.22 | 51684 |
| 2023-08-14 | 54.76 | $29.17 | 37838 |
| 2023-08-11 | 54.76 | $29.17 | 37127 |
| 2023-08-10 | 53.50 | $29.11 | 24930 |
| 2023-08-09 | 53.50 | $29.11 | 84090 |
| 2023-08-08 | 54.87 | $29.17 | 53499 |
| 2023-08-07 | 51.51 | $29.00 | 43992 |
| 2023-08-04 | 50.27 | $28.94 | 116084 |
| 2023-08-03 | 48.82 | $28.87 | 53113 |
| 2023-08-02 | 48.82 | $28.87 | 55549 |
| 2023-08-01 | 48.63 | $28.86 | 84886 |
| 2023-07-31 | 51.01 | $28.99 | 149133 |
| 2023-07-28 | 45.77 | $28.72 | 148732 |
| 2023-07-27 | 48.70 | $28.88 | 134747 |
| 2023-07-26 | 59.58 | $29.36 | 110636 |
| 2023-07-25 | 55.66 | $29.16 | 92098 |
| 2023-07-24 | 55.92 | $29.17 | 73267 |
| 2023-07-21 | 59.03 | $29.29 | 49882 |
| 2023-07-20 | 62.33 | $29.41 | 50414 |
| 2023-07-19 | 59.65 | $29.26 | 45216 |
| 2023-07-18 | 60.47 | $29.29 | 74156 |
| 2023-07-17 | 58.30 | $29.17 | 66127 |
| 2023-07-14 | 59.86 | $29.23 | 43882 |
| 2023-07-13 | 61.69 | $29.30 | 65948 |
| 2023-07-12 | 60.71 | $29.24 | 71576 |
| 2023-07-11 | 59.23 | $29.15 | 77543 |
| 2023-07-10 | 55.51 | $28.94 | 36595 |
| 2023-07-07 | 50.61 | $28.70 | 65379 |
| 2023-07-06 | 53.65 | $28.83 | 46783 |
| 2023-07-05 | 53.03 | $28.80 | 38071 |
| 2023-07-03 | 52.02 | $28.75 | 26411 |
| 2023-06-30 | 45.54 | $28.46 | 308145 |
| 2023-06-29 | 48.78 | $28.61 | 36341 |
| 2023-06-28 | 50.83 | $28.70 | 73331 |
| 2023-06-27 | 51.29 | $28.72 | 57814 |
| 2023-06-26 | 51.73 | $28.74 | 99846 |
| 2023-06-23 | 47.43 | $28.54 | 30978 |
| 2023-06-22 | 46.99 | $28.52 | 20208 |
| 2023-06-21 | 46.55 | $28.50 | 115500 |
| 2023-06-20 | 46.92 | $28.52 | 133334 |
| 2023-06-16 | 47.09 | $28.53 | 121075 |
| 2023-06-15 | 46.90 | $28.52 | 151947 |
| 2023-06-14 | 53.40 | $28.88 | 84723 |
| 2023-06-13 | 52.88 | $28.85 | 36080 |
| 2023-06-12 | 53.64 | $28.89 | 45855 |
| 2023-06-09 | 55.51 | $28.99 | 46518 |
| 2023-06-08 | 56.07 | $29.02 | 90790 |
| 2023-06-07 | 54.77 | $28.93 | 60973 |
| 2023-06-06 | 53.91 | $28.87 | 64051 |
| 2023-06-05 | 52.91 | $28.80 | 49814 |
| 2023-06-02 | 52.07 | $28.74 | 42106 |
| 2023-06-01 | 50.38 | $28.62 | 68606 |
| 2023-05-31 | 50.52 | $28.63 | 405183 |
| 2023-05-30 | 49.45 | $28.55 | 150587 |
| 2023-05-26 | 50.89 | $28.66 | 68937 |
| 2023-05-25 | 44.45 | $28.20 | 141839 |
| 2023-05-24 | 51.26 | $28.69 | 77442 |
| 2023-05-23 | 55.36 | $28.94 | 81783 |
| 2023-05-22 | 53.96 | $28.84 | 76950 |
| 2023-05-19 | 52.54 | $28.74 | 97217 |
| 2023-05-18 | 45.90 | $28.32 | 157230 |
| 2023-05-17 | 44.14 | $28.22 | 64429 |
| 2023-05-16 | 40.24 | $28.01 | 92919 |
| 2023-05-15 | 44.29 | $28.30 | 65987 |
| 2023-05-12 | 44.89 | $28.34 | 65708 |
| 2023-05-11 | 44.18 | $28.30 | 53030 |
| 2023-05-10 | 46.30 | $28.45 | 111805 |
| 2023-05-09 | 47.60 | $28.54 | 92287 |
| 2023-05-08 | 45.33 | $28.40 | 54311 |
| 2023-05-05 | 46.70 | $28.50 | 76060 |
| 2023-05-04 | 44.63 | $28.37 | 127435 |
| 2023-05-03 | 46.34 | $28.50 | 114970 |
| 2023-05-02 | 53.05 | $28.95 | 127625 |
| 2023-05-01 | 56.50 | $29.15 | 84859 |
| 2023-04-28 | 56.85 | $29.17 | 345980 |
| 2023-04-27 | 54.28 | $28.98 | 89654 |
| 2023-04-26 | 51.08 | $28.76 | 109141 |
| 2023-04-25 | 63.10 | $29.39 | 297425 |
| 2023-04-24 | 65.18 | $29.48 | 371042 |
| 2023-04-21 | 63.66 | $29.36 | 117368 |
| 2023-04-20 | 64.55 | $29.40 | 80844 |
| 2023-04-19 | 64.98 | $29.42 | 77405 |
| 2023-04-18 | 63.95 | $29.33 | 122779 |
| 2023-04-17 | 62.67 | $29.22 | 124899 |
| 2023-04-14 | 64.04 | $29.29 | 62196 |
| 2023-04-13 | 61.65 | $29.08 | 138106 |
| 2023-04-12 | 65.60 | $29.28 | 172671 |
| 2023-04-11 | 63.96 | $29.13 | 128908 |
| 2023-04-10 | 61.64 | $28.93 | 73244 |
| 2023-04-06 | 60.67 | $28.85 | 93320 |
| 2023-04-05 | 58.31 | $28.66 | 144780 |
| 2023-04-04 | 58.84 | $28.69 | 165609 |
| 2023-04-03 | 58.72 | $28.68 | 138346 |
| 2023-03-31 | 57.08 | $28.54 | 593718 |
| 2023-03-30 | 58.83 | $28.65 | 415858 |
| 2023-03-29 | 49.45 | $27.95 | 129368 |
| 2023-03-28 | 48.00 | $27.86 | 61998 |
| 2023-03-27 | 47.05 | $27.80 | 49639 |
| 2023-03-24 | 45.94 | $27.73 | 49240 |
| 2023-03-23 | 42.69 | $27.53 | 83462 |
| 2023-03-22 | 44.07 | $27.64 | 81189 |
| 2023-03-21 | 37.42 | $27.26 | 441554 |
| 2023-03-20 | 31.73 | $26.98 | 436530 |
| 2023-03-17 | 37.79 | $27.50 | 123990 |
| 2023-03-16 | 38.73 | $27.57 | 161478 |
| 2023-03-15 | 32.79 | $27.31 | 127518 |
| 2023-03-14 | 36.84 | $27.62 | 120071 |
| 2023-03-13 | 25.92 | $27.23 | 273679 |
| 2023-03-10 | 33.55 | $27.77 | 78097 |
| 2023-03-09 | 34.81 | $27.84 | 59321 |
| 2023-03-08 | 39.44 | $28.07 | 135523 |
| 2023-03-07 | 38.08 | $28.03 | 71198 |
| 2023-03-06 | 38.70 | $28.06 | 170919 |
| 2023-03-03 | 39.51 | $28.10 | 153769 |
| 2023-03-02 | 40.53 | $28.15 | 129643 |
| 2023-03-01 | 43.27 | $28.28 | 80232 |
| 2023-02-28 | 42.12 | $28.24 | 513532 |
| 2023-02-27 | 52.41 | $28.65 | 40660 |
| 2023-02-24 | 52.71 | $28.66 | 39072 |
| 2023-02-23 | 52.19 | $28.64 | 52992 |
| 2023-02-22 | 50.39 | $28.57 | 86513 |
| 2023-02-21 | 47.71 | $28.47 | 48939 |
| 2023-02-17 | 52.86 | $28.66 | 23598 |
| 2023-02-16 | 53.15 | $28.67 | 58603 |
| 2023-02-15 | 53.15 | $28.67 | 42054 |
| 2023-02-14 | 51.24 | $28.59 | 33531 |
| 2023-02-13 | 51.00 | $28.58 | 37434 |
| 2023-02-10 | 47.61 | $28.44 | 32800 |
| 2023-02-09 | 46.61 | $28.40 | 30213 |
| 2023-02-08 | 47.04 | $28.42 | 36701 |
| 2023-02-07 | 48.74 | $28.50 | 77130 |
| 2023-02-06 | 50.47 | $28.58 | 37407 |
| 2023-02-03 | 51.11 | $28.61 | 45679 |
| 2023-02-02 | 53.50 | $28.72 | 40446 |
| 2023-02-01 | 52.74 | $28.68 | 62369 |
| 2023-01-31 | 53.57 | $28.72 | 135983 |
| 2023-01-30 | 50.20 | $28.54 | 66844 |
| 2023-01-27 | 47.38 | $28.40 | 32977 |
| 2023-01-26 | 46.14 | $28.34 | 44673 |
| 2023-01-25 | 54.49 | $28.75 | 85014 |
| 2023-01-24 | 54.11 | $28.73 | 72551 |
| 2023-01-23 | 51.37 | $28.59 | 91209 |
| 2023-01-20 | 54.69 | $28.74 | 24698 |
| 2023-01-19 | 53.75 | $28.69 | 46144 |
| 2023-01-18 | 51.23 | $28.56 | 69311 |
| 2023-01-17 | 49.00 | $28.45 | 175226 |
| 2023-01-13 | 45.55 | $28.29 | 131103 |
| 2023-01-12 | 49.52 | $28.49 | 100936 |
| 2023-01-11 | 52.11 | $28.61 | 60058 |
| 2023-01-10 | 51.71 | $28.59 | 196463 |
| 2023-01-09 | 60.60 | $28.96 | 49158 |
| 2023-01-06 | 59.16 | $28.88 | 35403 |
| 2023-01-05 | 54.40 | $28.64 | 59597 |
| 2023-01-04 | 54.40 | $28.64 | 48677 |
| 2023-01-03 | 51.87 | $28.52 | 24893 |
| 2022-12-30 | 49.20 | $28.40 | 224135 |
| 2022-12-29 | 55.28 | $28.65 | 30933 |
| 2022-12-28 | 58.88 | $28.78 | 57720 |
| 2022-12-27 | 56.17 | $28.65 | 30102 |
| 2022-12-23 | 57.27 | $28.69 | 26022 |
| 2022-12-22 | 59.78 | $28.78 | 96749 |
| 2022-12-21 | 64.55 | $28.94 | 82385 |
| 2022-12-20 | 62.41 | $28.82 | 114304 |
| 2022-12-19 | 63.32 | $28.85 | 94692 |
| 2022-12-16 | 63.32 | $28.85 | 66713 |
| 2022-12-15 | 63.00 | $28.83 | 57390 |
| 2022-12-14 | 63.53 | $28.85 | 80281 |
| 2022-12-13 | 61.52 | $28.72 | 88785 |
| 2022-12-12 | 58.70 | $28.55 | 40479 |
| 2022-12-09 | 56.93 | $28.45 | 43202 |
| 2022-12-08 | 59.09 | $28.54 | 63956 |
| 2022-12-07 | 59.33 | $28.55 | 77607 |
| 2022-12-06 | 57.37 | $28.43 | 53996 |
| 2022-12-05 | 55.68 | $28.33 | 71178 |
| 2022-12-02 | 61.21 | $28.57 | 32574 |
| 2022-12-01 | 60.75 | $28.54 | 93803 |
| 2022-11-30 | 61.21 | $28.56 | 261293 |
| 2022-11-29 | 57.86 | $28.34 | 166083 |
| 2022-11-28 | 56.56 | $28.26 | 46683 |
| 2022-11-25 | 58.71 | $28.36 | 19195 |
| 2022-11-23 | 58.25 | $28.33 | 120486 |
| 2022-11-22 | 56.76 | $28.23 | 103145 |
| 2022-11-21 | 54.76 | $28.10 | 154284 |
| 2022-11-18 | 63.33 | $28.50 | 63521 |
| 2022-11-17 | 63.56 | $28.51 | 87127 |
| 2022-11-16 | 61.80 | $28.38 | 78119 |
| 2022-11-15 | 61.53 | $28.36 | 64049 |
| 2022-11-14 | 62.16 | $28.39 | 185545 |
| 2022-11-11 | 66.94 | $28.61 | 311026 |
| 2022-11-10 | 59.72 | $28.07 | 280378 |
| 2022-11-09 | 54.48 | $27.77 | 263918 |
| 2022-11-08 | 48.30 | $27.48 | 99413 |
| 2022-11-07 | 45.13 | $27.35 | 69787 |
| 2022-11-04 | 39.73 | $27.15 | 95474 |
| 2022-11-03 | 42.09 | $27.27 | 96226 |
| 2022-11-02 | 43.74 | $27.35 | 60792 |
| 2022-11-01 | 42.94 | $27.32 | 109367 |
| 2022-10-31 | 45.60 | $27.45 | 171267 |
| 2022-10-28 | 43.82 | $27.38 | 49946 |
| 2022-10-27 | 37.45 | $27.15 | 103833 |
| 2022-10-26 | 49.82 | $27.68 | 71722 |
| 2022-10-25 | 44.93 | $27.53 | 190106 |
| 2022-10-24 | 44.93 | $27.53 | 108610 |
| 2022-10-21 | 46.29 | $27.58 | 197291 |
| 2022-10-20 | 47.66 | $27.63 | 72019 |
| 2022-10-19 | 51.73 | $27.77 | 175212 |
| 2022-10-18 | 51.44 | $27.76 | 43254 |
| 2022-10-17 | 54.14 | $27.85 | 38670 |
| 2022-10-14 | 51.46 | $27.75 | 73077 |
| 2022-10-13 | 50.07 | $27.70 | 258309 |
| 2022-10-12 | 56.18 | $27.90 | 112370 |
| 2022-10-11 | 60.00 | $28.01 | 87437 |
| 2022-10-10 | 59.53 | $27.99 | 208356 |
| 2022-10-07 | 54.65 | $27.80 | 71573 |
| 2022-10-06 | 53.54 | $27.76 | 52474 |
| 2022-10-05 | 57.95 | $27.89 | 46046 |
| 2022-10-04 | 62.88 | $28.02 | 155271 |
| 2022-10-03 | 60.68 | $27.93 | 72280 |
| 2022-09-30 | 59.93 | $27.90 | 589004 |
| 2022-09-29 | 61.80 | $27.95 | 234724 |
| 2022-09-28 | 63.68 | $28.00 | 169283 |
| 2022-09-27 | 56.94 | $27.73 | 185591 |
| 2022-09-26 | 56.07 | $27.70 | 90948 |
| 2022-09-23 | 53.73 | $27.62 | 122617 |
| 2022-09-22 | 56.98 | $27.71 | 154944 |
| 2022-09-21 | 59.25 | $27.77 | 92010 |
| 2022-09-20 | 57.09 | $27.69 | 112827 |
| 2022-09-19 | 57.09 | $27.69 | 81370 |
| 2022-09-16 | 56.56 | $27.67 | 175616 |
| 2022-09-15 | 58.24 | $27.72 | 175381 |
| 2022-09-14 | 56.53 | $27.65 | 70444 |
| 2022-09-13 | 55.79 | $27.62 | 64579 |
| 2022-09-12 | 57.33 | $27.67 | 34036 |
| 2022-09-09 | 56.41 | $27.63 | 25839 |
| 2022-09-08 | 54.56 | $27.55 | 64421 |
| 2022-09-07 | 52.89 | $27.48 | 36979 |
| 2022-09-06 | 49.89 | $27.36 | 63646 |
| 2022-09-02 | 49.64 | $27.35 | 28770 |
| 2022-09-01 | 49.64 | $27.35 | 100943 |
| 2022-08-31 | 50.10 | $27.37 | 145121 |
| 2022-08-30 | 49.43 | $27.34 | 64922 |
| 2022-08-29 | 50.72 | $27.40 | 33964 |
| 2022-08-26 | 51.78 | $27.45 | 52134 |
| 2022-08-25 | 53.70 | $27.54 | 29830 |
| 2022-08-24 | 51.01 | $27.40 | 78481 |
| 2022-08-23 | 50.23 | $27.36 | 263649 |
| 2022-08-22 | 54.15 | $27.55 | 87046 |
| 2022-08-19 | 56.12 | $27.64 | 164301 |
| 2022-08-18 | 54.90 | $27.57 | 81690 |
| 2022-08-17 | 50.24 | $27.32 | 52425 |
| 2022-08-16 | 52.94 | $27.45 | 43020 |
| 2022-08-15 | 48.92 | $27.25 | 70306 |
| 2022-08-12 | 53.96 | $27.48 | 36940 |
| 2022-08-11 | 53.36 | $27.45 | 56004 |
| 2022-08-10 | 54.71 | $27.51 | 118496 |
| 2022-08-09 | 52.23 | $27.38 | 68171 |
| 2022-08-08 | 58.54 | $27.65 | 127538 |
| 2022-08-05 | 56.90 | $27.56 | 37934 |
| 2022-08-04 | 59.13 | $27.65 | 75331 |
| 2022-08-03 | 59.87 | $27.68 | 167926 |
| 2022-08-02 | 62.36 | $27.78 | 242790 |
| 2022-08-01 | 54.23 | $27.33 | 40631 |
| 2022-07-29 | 54.23 | $27.33 | 171782 |
| 2022-07-28 | 52.59 | $27.25 | 65581 |
| 2022-07-27 | 50.26 | $27.14 | 68117 |
| 2022-07-26 | 64.51 | $27.66 | 94511 |
| 2022-07-25 | 63.76 | $27.62 | 45374 |
| 2022-07-22 | 60.37 | $27.45 | 37174 |
| 2022-07-21 | 58.65 | $27.37 | 63048 |
| 2022-07-20 | 58.43 | $27.36 | 75732 |
| 2022-07-19 | 55.34 | $27.22 | 58576 |
| 2022-07-18 | 56.19 | $27.25 | 32460 |
| 2022-07-15 | 50.67 | $27.02 | 53916 |
| 2022-07-14 | 53.46 | $27.12 | 30473 |
| 2022-07-13 | 54.02 | $27.14 | 50447 |
| 2022-07-12 | 56.87 | $27.24 | 29159 |
| 2022-07-11 | 56.87 | $27.24 | 28224 |
| 2022-07-08 | 56.03 | $27.20 | 22453 |
| 2022-07-07 | 54.56 | $27.13 | 39848 |
| 2022-07-06 | 52.86 | $27.05 | 48686 |
| 2022-07-05 | 53.33 | $27.07 | 52005 |
| 2022-07-01 | 53.56 | $27.08 | 28507 |
| 2022-06-30 | 47.58 | $26.80 | 62877 |
| 2022-06-29 | 49.76 | $26.90 | 32130 |
| 2022-06-28 | 49.09 | $26.87 | 48995 |
| 2022-06-27 | 49.93 | $26.91 | 55130 |
| 2022-06-24 | 52.47 | $27.03 | 69726 |
| 2022-06-23 | 52.47 | $27.03 | 35838 |
| 2022-06-22 | 52.10 | $27.01 | 31063 |
| 2022-06-21 | 50.47 | $26.92 | 63141 |
| 2022-06-17 | 43.32 | $26.57 | 127757 |
| 2022-06-16 | 44.01 | $26.61 | 70036 |
| 2022-06-15 | 45.92 | $26.72 | 359778 |
| 2022-06-14 | 48.08 | $26.84 | 49379 |
| 2022-06-13 | 41.79 | $26.55 | 74336 |
| 2022-06-10 | 44.63 | $26.71 | 46163 |
| 2022-06-09 | 48.54 | $26.91 | 74889 |
| 2022-06-08 | 53.18 | $27.12 | 15659 |
| 2022-06-07 | 53.88 | $27.15 | 52423 |
| 2022-06-06 | 53.49 | $27.13 | 26816 |
| 2022-06-03 | 53.12 | $27.11 | 46644 |
| 2022-06-02 | 53.73 | $27.14 | 39115 |
| 2022-06-01 | 53.04 | $27.10 | 46619 |
| 2022-05-31 | 54.00 | $27.15 | 247598 |
| 2022-05-27 | 55.52 | $27.23 | 92408 |
| 2022-05-26 | 53.17 | $27.08 | 76088 |
| 2022-05-25 | 51.72 | $26.99 | 116216 |
| 2022-05-24 | 46.06 | $26.67 | 45893 |
| 2022-05-23 | 40.69 | $26.41 | 125361 |
| 2022-05-20 | 39.82 | $26.37 | 136252 |
| 2022-05-19 | 44.32 | $26.66 | 78157 |
| 2022-05-18 | 40.81 | $26.50 | 128473 |
| 2022-05-17 | 43.76 | $26.68 | 137469 |
| 2022-05-16 | 49.41 | $26.98 | 51602 |
| 2022-05-13 | 49.61 | $26.99 | 52171 |
| 2022-05-12 | 45.58 | $26.80 | 51888 |
| 2022-05-11 | 47.48 | $26.90 | 102878 |
| 2022-05-10 | 48.44 | $26.95 | 54925 |
| 2022-05-09 | 47.43 | $26.90 | 72488 |
| 2022-05-06 | 49.26 | $27.00 | 45819 |
| 2022-05-05 | 52.95 | $27.19 | 178889 |
| 2022-05-04 | 46.32 | $26.86 | 51040 |
| 2022-05-03 | 45.88 | $26.84 | 52197 |
| 2022-05-02 | 44.80 | $26.79 | 74965 |
| 2022-04-29 | 50.94 | $27.11 | 324962 |
| 2022-04-28 | 50.34 | $27.08 | 53072 |
| 2022-04-27 | 45.66 | $26.86 | 114767 |
| 2022-04-26 | 56.45 | $27.33 | 70431 |
| 2022-04-25 | 54.50 | $27.24 | 27469 |
| 2022-04-22 | 51.75 | $27.12 | 58624 |
| 2022-04-21 | 56.91 | $27.31 | 49820 |
| 2022-04-20 | 59.28 | $27.39 | 65668 |
| 2022-04-19 | 57.82 | $27.32 | 140451 |
| 2022-04-18 | 50.06 | $27.00 | 52499 |
| 2022-04-14 | 47.47 | $26.91 | 50612 |
| 2022-04-13 | 50.22 | $27.01 | 46776 |
| 2022-04-12 | 50.49 | $27.02 | 53779 |
| 2022-04-11 | 50.76 | $27.03 | 62496 |
| 2022-04-08 | 57.69 | $27.27 | 70195 |
| 2022-04-07 | 56.52 | $27.22 | 53526 |
| 2022-04-06 | 56.82 | $27.23 | 60706 |
| 2022-04-05 | 58.90 | $27.30 | 81042 |
| 2022-04-04 | 64.67 | $27.48 | 47359 |
| 2022-04-01 | 64.12 | $27.45 | 47858 |
| 2022-03-31 | 63.20 | $27.40 | 197191 |
| 2022-03-30 | 62.65 | $27.37 | 36428 |
| 2022-03-29 | 59.41 | $27.20 | 63965 |
| 2022-03-28 | 53.56 | $26.94 | 47844 |
| 2022-03-25 | 50.15 | $26.81 | 40059 |
| 2022-03-24 | 50.97 | $26.84 | 76988 |
| 2022-03-23 | 50.97 | $26.84 | 40737 |
| 2022-03-22 | 50.23 | $26.81 | 71874 |
| 2022-03-21 | 52.74 | $26.91 | 56268 |
| 2022-03-18 | 52.74 | $26.91 | 241913 |
| 2022-03-17 | 53.95 | $26.96 | 34228 |
| 2022-03-16 | 51.18 | $26.83 | 470141 |
| 2022-03-15 | 46.71 | $26.64 | 67081 |
| 2022-03-14 | 46.47 | $26.63 | 200562 |
| 2022-03-11 | 44.78 | $26.56 | 50503 |
| 2022-03-10 | 48.97 | $26.76 | 82630 |
| 2022-03-09 | 53.74 | $26.96 | 178138 |
| 2022-03-08 | 48.49 | $26.74 | 123391 |
| 2022-03-07 | 44.41 | $26.59 | 117132 |
| 2022-03-04 | 43.27 | $26.55 | 60458 |
| 2022-03-03 | 43.00 | $26.54 | 77322 |
| 2022-03-02 | 45.99 | $26.68 | 32214 |
| 2022-03-01 | 46.43 | $26.70 | 134422 |
| 2022-02-28 | 42.80 | $26.56 | 162163 |
| 2022-02-25 | 46.42 | $26.73 | 32925 |
| 2022-02-24 | 41.44 | $26.55 | 97674 |
| 2022-02-23 | 39.96 | $26.50 | 62503 |
| 2022-02-22 | 38.49 | $26.45 | 94218 |
| 2022-02-18 | 43.11 | $26.68 | 47184 |
| 2022-02-17 | 39.19 | $26.55 | 80678 |
| 2022-02-16 | 35.28 | $26.43 | 70583 |
| 2022-02-15 | 34.61 | $26.41 | 97795 |
| 2022-02-14 | 33.31 | $26.37 | 98088 |
| 2022-02-11 | 34.79 | $26.46 | 193821 |
| 2022-02-10 | 36.15 | $26.54 | 169345 |
| 2022-02-09 | 37.01 | $26.59 | 124985 |
| 2022-02-08 | 38.94 | $26.70 | 90062 |
| 2022-02-07 | 43.88 | $26.95 | 68199 |
| 2022-02-04 | 37.22 | $26.73 | 75476 |
| 2022-02-03 | 38.40 | $26.79 | 72003 |
| 2022-02-02 | 38.40 | $26.79 | 58263 |
| 2022-02-01 | 40.94 | $26.92 | 61220 |
| 2022-01-31 | 40.94 | $26.92 | 187108 |
| 2022-01-28 | 38.10 | $26.82 | 101386 |
| 2022-01-27 | 37.24 | $26.79 | 165248 |
| 2022-01-26 | 48.03 | $27.30 | 197681 |
| 2022-01-25 | 47.75 | $27.29 | 65726 |
| 2022-01-24 | 47.99 | $27.30 | 317790 |
| 2022-01-21 | 44.73 | $27.18 | 378806 |
| 2022-01-20 | 47.07 | $27.28 | 744347 |
| 2022-01-19 | 46.54 | $27.26 | 66792 |
| 2022-01-18 | 46.76 | $27.27 | 92346 |
| 2022-01-14 | 48.30 | $27.34 | 101323 |
| 2022-01-13 | 51.76 | $27.49 | 48342 |
| 2022-01-12 | 49.22 | $27.38 | 165232 |
| 2022-01-11 | 52.32 | $27.51 | 65422 |
| 2022-01-10 | 50.97 | $27.45 | 79134 |
| 2022-01-07 | 51.66 | $27.48 | 37233 |
| 2022-01-06 | 53.51 | $27.56 | 77853 |
| 2022-01-05 | 49.66 | $27.38 | 137041 |
| 2022-01-04 | 53.90 | $27.56 | 67187 |
| 2022-01-03 | 60.44 | $27.80 | 53175 |
| 2021-12-31 | 63.49 | $27.90 | 215144 |
| 2021-12-30 | 62.59 | $27.85 | 70785 |
| 2021-12-29 | 57.65 | $27.60 | 134229 |
| 2021-12-28 | 57.44 | $27.59 | 153658 |
| 2021-12-27 | 56.82 | $27.56 | 94819 |
| 2021-12-23 | 53.38 | $27.40 | 87604 |
| 2021-12-22 | 54.15 | $27.43 | 102130 |
| 2021-12-21 | 45.13 | $27.07 | 76134 |
| 2021-12-20 | 43.97 | $27.03 | 30801 |
| 2021-12-17 | 43.11 | $27.00 | 171568 |
| 2021-12-16 | 53.18 | $27.39 | 77330 |
| 2021-12-15 | 48.17 | $27.22 | 43264 |
| 2021-12-14 | 44.16 | $27.10 | 34087 |
| 2021-12-13 | 42.76 | $27.06 | 34316 |
| 2021-12-10 | 43.02 | $27.07 | 37800 |
| 2021-12-09 | 46.74 | $27.21 | 40790 |
| 2021-12-08 | 48.16 | $27.26 | 46282 |
| 2021-12-07 | 47.86 | $27.25 | 81823 |
| 2021-12-06 | 46.08 | $27.19 | 35516 |
| 2021-12-03 | 46.08 | $27.19 | 89836 |
| 2021-12-02 | 46.56 | $27.21 | 51877 |
| 2021-12-01 | 45.48 | $27.17 | 104942 |
| 2021-11-30 | 40.05 | $26.98 | 188074 |
| 2021-11-29 | 46.28 | $27.25 | 120588 |
| 2021-11-26 | 33.99 | $26.91 | 52367 |
| 2021-11-24 | 37.07 | $27.04 | 78341 |
| 2021-11-23 | 31.14 | $26.91 | 66244 |
| 2021-11-22 | 33.20 | $27.00 | 127301 |
| 2021-11-19 | 34.65 | $27.06 | 65924 |
| 2021-11-18 | 33.27 | $27.03 | 64649 |
| 2021-11-17 | 32.81 | $27.02 | 73728 |
| 2021-11-16 | 31.94 | $27.00 | 50182 |
| 2021-11-15 | 32.34 | $27.02 | 86665 |
| 2021-11-12 | 35.27 | $27.16 | 131527 |
| 2021-11-11 | 35.93 | $27.19 | 204214 |
| 2021-11-10 | 39.46 | $27.34 | 133610 |
| 2021-11-09 | 37.92 | $27.30 | 105092 |
| 2021-11-08 | 40.36 | $27.40 | 221270 |
| 2021-11-05 | 45.35 | $27.58 | 101531 |
| 2021-11-04 | 43.88 | $27.54 | 94358 |
| 2021-11-03 | 42.04 | $27.49 | 146895 |
| 2021-11-02 | 41.67 | $27.48 | 86021 |
| 2021-11-01 | 41.32 | $27.47 | 84697 |
| 2021-10-29 | 40.64 | $27.45 | 259940 |
| 2021-10-28 | 39.31 | $27.41 | 121398 |
| 2021-10-27 | 38.66 | $27.39 | 66912 |
| 2021-10-26 | 47.39 | $27.75 | 243438 |
| 2021-10-25 | 47.67 | $27.76 | 280640 |
| 2021-10-22 | 40.57 | $27.55 | 243809 |
| 2021-10-21 | 45.93 | $27.74 | 239681 |
| 2021-10-20 | 49.89 | $27.86 | 125332 |
| 2021-10-19 | 51.28 | $27.90 | 113491 |
| 2021-10-18 | 51.28 | $27.90 | 39534 |
| 2021-10-15 | 45.02 | $27.72 | 62766 |
| 2021-10-14 | 52.50 | $27.93 | 97968 |
| 2021-10-13 | 48.64 | $27.83 | 135116 |
| 2021-10-12 | 43.88 | $27.72 | 82673 |
| 2021-10-11 | 38.45 | $27.61 | 18571 |
| 2021-10-08 | 36.87 | $27.58 | 29068 |
| 2021-10-07 | 37.17 | $27.59 | 66940 |
| 2021-10-06 | 38.36 | $27.63 | 1.1M |
| 2021-10-05 | 37.41 | $27.61 | 330641 |
| 2021-10-04 | 39.75 | $27.69 | 751181 |
| 2021-10-01 | 43.30 | $27.80 | 75062 |
| 2021-09-30 | 41.03 | $27.75 | 630543 |
| 2021-09-29 | 50.20 | $27.99 | 43746 |
| 2021-09-28 | 46.91 | $27.92 | 95434 |
| 2021-09-27 | 48.65 | $27.96 | 69039 |
| 2021-09-24 | 50.43 | $28.00 | 76360 |
| 2021-09-23 | 51.32 | $28.02 | 87859 |
| 2021-09-22 | 56.03 | $28.12 | 95074 |
| 2021-09-21 | 48.91 | $27.96 | 33355 |
| 2021-09-20 | 49.87 | $27.98 | 152521 |
| 2021-09-17 | 50.82 | $28.00 | 34585 |
| 2021-09-16 | 53.22 | $28.05 | 108255 |
| 2021-09-15 | 56.78 | $28.12 | 63310 |
| 2021-09-14 | 57.84 | $28.14 | 80741 |
| 2021-09-13 | 58.35 | $28.15 | 29644 |
| 2021-09-10 | 57.64 | $28.13 | 57970 |
| 2021-09-09 | 58.11 | $28.14 | 38838 |
| 2021-09-08 | 58.11 | $28.14 | 27988 |
| 2021-09-07 | 57.80 | $28.13 | 59999 |
| 2021-09-03 | 62.21 | $28.23 | 33171 |
| 2021-09-02 | 62.21 | $28.23 | 55455 |
| 2021-09-01 | 56.17 | $28.03 | 49278 |
| 2021-08-31 | 47.36 | $27.81 | 335187 |
| 2021-08-30 | 52.36 | $27.92 | 62789 |
| 2021-08-27 | 54.34 | $27.96 | 43278 |
| 2021-08-26 | 49.33 | $27.85 | 20478 |
| 2021-08-25 | 51.78 | $27.90 | 39014 |
| 2021-08-24 | 51.32 | $27.89 | 25746 |
| 2021-08-23 | 49.96 | $27.86 | 32974 |
| 2021-08-20 | 50.86 | $27.88 | 56792 |
| 2021-08-19 | 47.73 | $27.81 | 68315 |
| 2021-08-18 | 46.81 | $27.79 | 35618 |
| 2021-08-17 | 49.28 | $27.85 | 38419 |
| 2021-08-16 | 48.86 | $27.84 | 51336 |
| 2021-08-13 | 50.06 | $27.87 | 49529 |
| 2021-08-12 | 51.26 | $27.90 | 74626 |
| 2021-08-11 | 48.53 | $27.83 | 17817 |
| 2021-08-10 | 48.13 | $27.82 | 64578 |
| 2021-08-09 | 48.13 | $27.82 | 65588 |
| 2021-08-06 | 48.47 | $27.83 | 92259 |
| 2021-08-05 | 46.70 | $27.78 | 112994 |
| 2021-08-04 | 45.64 | $27.75 | 34834 |
| 2021-08-03 | 45.64 | $27.75 | 48991 |
| 2021-08-02 | 45.64 | $27.75 | 110314 |
| 2021-07-30 | 44.70 | $27.72 | 176629 |
| 2021-07-29 | 42.49 | $27.65 | 71552 |
| 2021-07-28 | 40.22 | $27.58 | 106537 |
| 2021-07-27 | 47.92 | $27.88 | 103843 |
| 2021-07-26 | 50.37 | $27.96 | 33924 |
| 2021-07-23 | 50.37 | $27.96 | 22889 |
| 2021-07-22 | 48.90 | $27.91 | 28852 |
| 2021-07-21 | 48.02 | $27.88 | 34027 |
| 2021-07-20 | 48.55 | $27.90 | 27327 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.40
2026-07-17
Close Price
$28.88
Vol: 215743
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.40 | $28.88 | 215743 |
| 2026-07-16 | -19.18 | $28.94 | 34258 |
| 2026-07-15 | -15.07 | $28.97 | 41268 |
| 2026-07-14 | -20.55 | $28.93 | 40017 |
| 2026-07-13 | -21.92 | $28.92 | 47620 |
| 2026-07-10 | -16.44 | $28.96 | 32134 |
| 2026-07-09 | -30.14 | $28.86 | 51645 |
| 2026-07-08 | -11.34 | $28.86 | 160808 |
| 2026-07-07 | -8.25 | $28.92 | 81601 |
| 2026-07-06 | -1.03 | $29.06 | 58469 |
| 2026-07-02 | -3.63 | $29.00 | 113508 |
| 2026-07-01 | -4.92 | $28.88 | 142650 |
| 2026-06-30 | -12.97 | $28.75 | 940231 |
| 2026-06-29 | -17.55 | $28.69 | 263507 |
| 2026-06-26 | -28.19 | $28.49 | 120696 |
| 2026-06-25 | -29.69 | $28.49 | 133106 |
| 2026-06-24 | -33.33 | $28.44 | 132992 |
| 2026-06-23 | -20.92 | $28.69 | 253182 |
| 2026-06-22 | -26.37 | $28.62 | 227135 |
| 2026-06-18 | -24.88 | $28.65 | 70362 |
| 2026-06-17 | -23.65 | $28.69 | 55868 |
| 2026-06-16 | -20.69 | $28.75 | 77317 |
| 2026-06-15 | -19.42 | $28.80 | 70605 |
| 2026-06-12 | -25.58 | $28.74 | 73539 |
| 2026-06-11 | -25.89 | $28.80 | 83299 |
| 2026-06-10 | -30.80 | $28.69 | 96458 |
| 2026-06-09 | -33.04 | $28.64 | 231014 |
| 2026-06-08 | -80.00 | $28.76 | 52732 |
| 2026-06-05 | -91.57 | $28.67 | 77427 |
| 2026-06-04 | -86.67 | $28.72 | 82309 |
| 2026-06-03 | -91.01 | $28.69 | 117344 |
| 2026-06-02 | -83.54 | $28.84 | 116841 |
| 2026-06-01 | -67.09 | $28.97 | 86951 |
| 2026-05-29 | -100.00 | $28.71 | 173297 |
| 2026-05-28 | -100.00 | $28.90 | 56772 |
| 2026-05-27 | -92.19 | $29.00 | 44608 |
| 2026-05-26 | -91.89 | $29.04 | 141527 |
| 2026-05-22 | -92.11 | $29.04 | 69945 |
| 2026-05-21 | -89.47 | $29.07 | 44271 |
| 2026-05-20 | -83.33 | $29.14 | 42387 |
| 2026-05-19 | -95.61 | $29.00 | 81080 |
| 2026-05-18 | -95.41 | $29.05 | 57593 |
| 2026-05-15 | -93.04 | $29.08 | 85607 |
| 2026-05-14 | -77.39 | $29.26 | 36705 |
| 2026-05-13 | -78.63 | $29.25 | 131622 |
| 2026-05-12 | -83.76 | $29.19 | 108539 |
| 2026-05-11 | -86.99 | $29.16 | 177660 |
| 2026-05-08 | -89.58 | $29.37 | 113312 |
| 2026-05-07 | -90.43 | $29.40 | 84279 |
| 2026-05-06 | -89.36 | $29.41 | 74731 |
| 2026-05-05 | -87.23 | $29.43 | 60196 |
| 2026-05-04 | -90.43 | $29.40 | 79502 |
| 2026-05-01 | -89.36 | $29.41 | 104586 |
| 2026-04-30 | -91.49 | $29.39 | 441500 |
| 2026-04-29 | -95.56 | $29.39 | 67295 |
| 2026-04-28 | -26.32 | $30.00 | 100558 |
| 2026-04-27 | -30.93 | $29.95 | 79580 |
| 2026-04-24 | -26.80 | $29.99 | 53070 |
| 2026-04-23 | -29.90 | $29.96 | 97471 |
| 2026-04-22 | -38.14 | $29.88 | 95707 |
| 2026-04-21 | -48.45 | $29.78 | 152874 |
| 2026-04-20 | -25.77 | $30.00 | 76401 |
| 2026-04-17 | -11.34 | $30.14 | 104989 |
| 2026-04-16 | -16.49 | $30.09 | 68415 |
| 2026-04-15 | -22.68 | $30.03 | 80497 |
| 2026-04-14 | -19.59 | $30.06 | 82626 |
| 2026-04-13 | -13.40 | $30.12 | 38099 |
| 2026-04-10 | -15.46 | $30.10 | 78132 |
| 2026-04-09 | -13.48 | $30.05 | 63683 |
| 2026-04-08 | -11.24 | $30.07 | 93394 |
| 2026-04-07 | -16.25 | $29.95 | 119908 |
| 2026-04-06 | -33.93 | $29.65 | 77046 |
| 2026-04-02 | -62.50 | $29.49 | 102973 |
| 2026-04-01 | -64.29 | $29.48 | 66400 |
| 2026-03-31 | -88.33 | $29.35 | 701131 |
| 2026-03-30 | -85.00 | $29.37 | 202334 |
| 2026-03-27 | -94.74 | $29.52 | 69289 |
| 2026-03-26 | -70.83 | $29.54 | 113535 |
| 2026-03-25 | -58.33 | $29.60 | 154163 |
| 2026-03-24 | -47.92 | $29.65 | 109536 |
| 2026-03-23 | -27.08 | $29.75 | 74155 |
| 2026-03-20 | -29.17 | $29.74 | 121071 |
| 2026-03-19 | -33.33 | $29.72 | 189443 |
| 2026-03-18 | -39.58 | $29.69 | 70554 |
| 2026-03-17 | -50.98 | $29.65 | 113527 |
| 2026-03-16 | -50.98 | $29.65 | 188108 |
| 2026-03-13 | -47.06 | $29.67 | 80574 |
| 2026-03-12 | -35.29 | $29.73 | 118961 |
| 2026-03-11 | -39.29 | $29.69 | 132143 |
| 2026-03-10 | -25.00 | $29.77 | 138809 |
| 2026-03-09 | -30.36 | $29.74 | 160348 |
| 2026-03-06 | -26.79 | $29.76 | 189319 |
| 2026-03-05 | -28.57 | $29.75 | 134143 |
| 2026-03-04 | -30.16 | $29.79 | 168642 |
| 2026-03-03 | -41.33 | $29.79 | 152485 |
| 2026-03-02 | -61.73 | $29.66 | 138670 |
| 2026-02-27 | -53.09 | $29.73 | 530924 |
| 2026-02-26 | -60.49 | $29.67 | 92188 |
| 2026-02-25 | -70.15 | $29.75 | 44405 |
| 2026-02-24 | -77.14 | $29.67 | 314678 |
| 2026-02-23 | -83.22 | $29.60 | 206275 |
| 2026-02-20 | -75.48 | $29.73 | 121927 |
| 2026-02-19 | -77.42 | $29.70 | 49532 |
| 2026-02-18 | -83.87 | $29.60 | 216726 |
| 2026-02-17 | -65.81 | $29.88 | 163473 |
| 2026-02-13 | -78.71 | $29.68 | 174859 |
| 2026-02-12 | -90.97 | $29.49 | 66013 |
| 2026-02-11 | -93.55 | $29.45 | 139744 |
| 2026-02-10 | -87.14 | $29.68 | 87865 |
| 2026-02-09 | -80.00 | $29.78 | 57306 |
| 2026-02-06 | -85.00 | $29.71 | 118921 |
| 2026-02-05 | -90.71 | $29.63 | 128459 |
| 2026-02-04 | -87.14 | $29.68 | 182763 |
| 2026-02-03 | -72.09 | $29.97 | 84290 |
| 2026-02-02 | -68.22 | $30.02 | 103856 |
| 2026-01-30 | -70.54 | $29.99 | 120062 |
| 2026-01-29 | -67.44 | $30.03 | 153629 |
| 2026-01-28 | -17.05 | $30.68 | 102601 |
| 2026-01-27 | -26.36 | $30.56 | 330066 |
| 2026-01-26 | -24.71 | $30.69 | 107588 |
| 2026-01-23 | -11.76 | $30.80 | 55427 |
| 2026-01-22 | -13.25 | $30.77 | 75338 |
| 2026-01-21 | -14.46 | $30.76 | 99344 |
| 2026-01-20 | -24.10 | $30.68 | 102542 |
| 2026-01-16 | -10.23 | $30.79 | 63946 |
| 2026-01-15 | -19.35 | $30.70 | 30973 |
| 2026-01-14 | -6.45 | $30.82 | 48424 |
| 2026-01-13 | -16.05 | $30.63 | 54144 |
| 2026-01-12 | -9.23 | $30.54 | 101532 |
| 2026-01-09 | -13.85 | $30.51 | 32015 |
| 2026-01-08 | -20.34 | $30.42 | 26580 |
| 2026-01-07 | -25.42 | $30.39 | 60118 |
| 2026-01-06 | -28.81 | $30.37 | 43435 |
| 2026-01-05 | -23.73 | $30.40 | 60355 |
| 2026-01-02 | -6.82 | $30.36 | 34914 |
| 2025-12-31 | -43.18 | $30.20 | 193310 |
| 2025-12-30 | -20.45 | $30.30 | 55188 |
| 2025-12-29 | -52.00 | $30.19 | 23098 |
| 2025-12-26 | -27.69 | $30.27 | 24576 |
| 2025-12-24 | -25.88 | $30.23 | 15961 |
| 2025-12-23 | -34.12 | $30.16 | 29619 |
| 2025-12-22 | -34.12 | $30.16 | 39814 |
| 2025-12-19 | -35.29 | $30.15 | 98434 |
| 2025-12-18 | -35.29 | $30.15 | 56517 |
| 2025-12-17 | -58.82 | $29.95 | 62329 |
| 2025-12-16 | -52.94 | $30.00 | 57959 |
| 2025-12-15 | -51.76 | $30.01 | 71581 |
| 2025-12-12 | -48.24 | $30.04 | 54680 |
| 2025-12-11 | -27.06 | $30.22 | 28841 |
| 2025-12-10 | -40.00 | $30.11 | 35092 |
| 2025-12-09 | -36.47 | $30.14 | 33756 |
| 2025-12-08 | -34.12 | $30.16 | 42663 |
| 2025-12-05 | -38.82 | $30.12 | 55936 |
| 2025-12-04 | -17.65 | $30.30 | 132969 |
| 2025-12-03 | -28.24 | $30.21 | 46661 |
| 2025-12-02 | -15.29 | $30.32 | 43755 |
| 2025-12-01 | -35.29 | $30.15 | 151609 |
| 2025-11-28 | -53.33 | $29.95 | 92891 |
| 2025-11-26 | -82.67 | $29.73 | 167001 |
| 2025-11-25 | -81.82 | $29.90 | 81810 |
| 2025-11-24 | -85.71 | $29.99 | 23320 |
| 2025-11-21 | -88.10 | $29.96 | 62008 |
| 2025-11-20 | -66.41 | $30.24 | 46473 |
| 2025-11-19 | -79.69 | $30.07 | 60145 |
| 2025-11-18 | -75.76 | $30.13 | 21483 |
| 2025-11-17 | -88.64 | $29.96 | 37787 |
| 2025-11-14 | -84.09 | $30.02 | 65832 |
| 2025-11-13 | -97.69 | $29.86 | 134899 |
| 2025-11-12 | -87.10 | $30.05 | 46512 |
| 2025-11-11 | -89.52 | $30.02 | 26013 |
| 2025-11-10 | -89.52 | $30.02 | 83330 |
| 2025-11-07 | -92.74 | $29.98 | 83819 |
| 2025-11-06 | -91.94 | $29.99 | 46115 |
| 2025-11-05 | -82.26 | $30.11 | 18124 |
| 2025-11-04 | -90.32 | $30.01 | 94168 |
| 2025-11-03 | -78.23 | $30.16 | 47171 |
| 2025-10-31 | -88.71 | $30.03 | 167226 |
| 2025-10-30 | -100.00 | $29.98 | 65453 |
| 2025-10-29 | -97.25 | $30.07 | 121662 |
| 2025-10-28 | -45.56 | $30.72 | 57860 |
| 2025-10-27 | -20.79 | $30.92 | 92991 |
| 2025-10-24 | -24.75 | $30.88 | 50326 |
| 2025-10-23 | -20.79 | $30.92 | 49810 |
| 2025-10-22 | -15.84 | $30.97 | 87331 |
| 2025-10-21 | -14.29 | $30.96 | 67181 |
| 2025-10-20 | -14.29 | $30.96 | 140802 |
| 2025-10-17 | -10.20 | $31.00 | 54714 |
| 2025-10-16 | -11.22 | $30.99 | 64810 |
| 2025-10-15 | -7.23 | $30.89 | 42208 |
| 2025-10-14 | -24.10 | $30.75 | 33960 |
| 2025-10-13 | -38.55 | $30.63 | 53938 |
| 2025-10-10 | -53.01 | $30.51 | 64775 |
| 2025-10-09 | -32.53 | $30.68 | 52478 |
| 2025-10-08 | -28.92 | $30.71 | 29568 |
| 2025-10-07 | -33.73 | $30.67 | 49734 |
| 2025-10-06 | -7.23 | $30.89 | 44091 |
| 2025-10-03 | -15.79 | $30.76 | 65803 |
| 2025-10-02 | -9.57 | $30.66 | 50023 |
| 2025-10-01 | -18.09 | $30.58 | 45747 |
| 2025-09-30 | -59.79 | $30.17 | 290512 |
| 2025-09-29 | -37.76 | $30.38 | 64413 |
| 2025-09-26 | -46.15 | $30.27 | 42505 |
| 2025-09-25 | -41.35 | $30.32 | 38604 |
| 2025-09-24 | -22.12 | $30.52 | 47545 |
| 2025-09-23 | -18.27 | $30.56 | 45697 |
| 2025-09-22 | -6.06 | $30.64 | 31477 |
| 2025-09-19 | -12.12 | $30.58 | 68992 |
| 2025-09-18 | -4.04 | $30.66 | 31083 |
| 2025-09-17 | -10.99 | $30.52 | 31803 |
| 2025-09-16 | -12.50 | $30.41 | 36697 |
| 2025-09-15 | -26.25 | $30.30 | 58472 |
| 2025-09-12 | -16.25 | $30.38 | 48795 |
| 2025-09-11 | -2.53 | $30.48 | 54199 |
| 2025-09-10 | -9.46 | $30.38 | 38691 |
| 2025-09-09 | -4.05 | $30.42 | 49928 |
| 2025-09-08 | -10.81 | $30.37 | 34177 |
| 2025-09-05 | -15.38 | $30.33 | 108490 |
| 2025-09-04 | 0.00 | $30.28 | 60138 |
| 2025-09-03 | -6.00 | $30.04 | 49668 |
| 2025-09-02 | -58.00 | $29.78 | 46453 |
| 2025-08-29 | -44.00 | $29.85 | 213968 |
| 2025-08-28 | -25.42 | $29.92 | 84606 |
| 2025-08-27 | -25.00 | $29.92 | 39719 |
| 2025-08-26 | -23.33 | $29.93 | 27830 |
| 2025-08-25 | -23.33 | $29.93 | 29948 |
| 2025-08-22 | -56.41 | $29.98 | 37536 |
| 2025-08-21 | -63.91 | $29.95 | 57736 |
| 2025-08-20 | -59.26 | $30.02 | 31228 |
| 2025-08-19 | -59.26 | $30.02 | 80684 |
| 2025-08-18 | -68.89 | $29.89 | 52870 |
| 2025-08-15 | -74.07 | $29.82 | 40142 |
| 2025-08-14 | -71.11 | $29.86 | 32105 |
| 2025-08-13 | -71.85 | $29.85 | 40488 |
| 2025-08-12 | -70.37 | $29.87 | 80967 |
| 2025-08-11 | -74.07 | $29.82 | 27452 |
| 2025-08-08 | -81.48 | $29.72 | 36478 |
| 2025-08-07 | -85.19 | $29.67 | 29835 |
| 2025-08-06 | -81.48 | $29.72 | 64772 |
| 2025-08-05 | -77.78 | $29.77 | 45915 |
| 2025-08-04 | -72.59 | $29.84 | 95201 |
| 2025-08-01 | -69.63 | $29.88 | 114503 |
| 2025-07-31 | -100.00 | $29.47 | 297617 |
| 2025-07-30 | -80.17 | $29.85 | 105833 |
| 2025-07-29 | -60.58 | $29.99 | 145209 |
| 2025-07-28 | -19.74 | $30.52 | 103011 |
| 2025-07-25 | -21.05 | $30.50 | 107776 |
| 2025-07-24 | 0.00 | $30.82 | 72080 |
| 2025-07-23 | -3.47 | $30.69 | 51775 |
| 2025-07-22 | 0.00 | $30.55 | 45424 |
| 2025-07-21 | 0.00 | $30.50 | 71081 |
| 2025-07-18 | -0.77 | $30.49 | 44885 |
| 2025-07-17 | -4.86 | $30.43 | 63068 |
| 2025-07-16 | -2.08 | $30.46 | 41138 |
| 2025-07-15 | -4.86 | $30.42 | 92103 |
| 2025-07-14 | -5.00 | $30.38 | 43611 |
| 2025-07-11 | -9.09 | $30.32 | 53931 |
| 2025-07-10 | -2.13 | $30.40 | 101835 |
| 2025-07-09 | -6.38 | $30.34 | 76374 |
| 2025-07-08 | -3.68 | $30.30 | 22783 |
| 2025-07-07 | 0.00 | $30.28 | 84887 |
| 2025-07-03 | -8.78 | $30.01 | 59560 |
| 2025-07-02 | 0.00 | $30.05 | 128080 |
| 2025-07-01 | -20.00 | $29.62 | 106580 |
| 2025-06-30 | -36.67 | $29.42 | 552670 |
| 2025-06-27 | -9.33 | $29.72 | 133204 |
| 2025-06-26 | -12.00 | $29.68 | 148593 |
| 2025-06-25 | -2.67 | $29.82 | 230336 |
| 2025-06-24 | -6.67 | $29.48 | 193114 |
| 2025-06-23 | -21.64 | $29.41 | 103618 |
| 2025-06-20 | -30.60 | $29.29 | 91446 |
| 2025-06-18 | -48.37 | $29.15 | 71985 |
| 2025-06-17 | -49.35 | $29.14 | 100282 |
| 2025-06-16 | -45.57 | $29.22 | 117787 |
| 2025-06-13 | -44.38 | $29.25 | 80650 |
| 2025-06-12 | -44.10 | $29.26 | 141110 |
| 2025-06-11 | -44.72 | $29.25 | 70422 |
| 2025-06-10 | -48.78 | $29.20 | 83182 |
| 2025-06-09 | -56.71 | $29.07 | 59870 |
| 2025-06-06 | -60.37 | $29.01 | 38805 |
| 2025-06-05 | -70.12 | $28.85 | 156819 |
| 2025-06-04 | -65.24 | $28.93 | 56580 |
| 2025-06-03 | -55.49 | $29.09 | 151546 |
| 2025-06-02 | -45.73 | $29.25 | 60002 |
| 2025-05-30 | -51.83 | $29.15 | 715742 |
| 2025-05-29 | -90.79 | $28.64 | 332630 |
| 2025-05-28 | -94.02 | $28.98 | 128328 |
| 2025-05-27 | -90.08 | $29.04 | 1.2M |
| 2025-05-23 | -96.55 | $29.38 | 156364 |
| 2025-05-22 | -94.74 | $29.52 | 2.0M |
| 2025-05-21 | -97.69 | $29.51 | 78971 |
| 2025-05-20 | -76.92 | $29.78 | 43190 |
| 2025-05-19 | -67.69 | $29.90 | 64145 |
| 2025-05-16 | -61.94 | $29.95 | 84700 |
| 2025-05-15 | -64.54 | $29.87 | 65784 |
| 2025-05-14 | -60.67 | $29.87 | 80007 |
| 2025-05-13 | -59.60 | $29.88 | 62653 |
| 2025-05-12 | -58.94 | $29.89 | 103626 |
| 2025-05-09 | -77.44 | $29.51 | 47443 |
| 2025-05-08 | -75.45 | $29.52 | 84281 |
| 2025-05-07 | -71.86 | $29.58 | 95480 |
| 2025-05-06 | -71.26 | $29.59 | 56518 |
| 2025-05-05 | -73.65 | $29.55 | 94997 |
| 2025-05-02 | -59.28 | $29.79 | 85563 |
| 2025-05-01 | -49.70 | $29.95 | 119734 |
| 2025-04-30 | -58.68 | $29.80 | 108121 |
| 2025-04-29 | -45.51 | $30.02 | 75131 |
| 2025-04-28 | -2.40 | $30.74 | 139940 |
| 2025-04-25 | -1.55 | $30.38 | 62039 |
| 2025-04-24 | -1.55 | $30.38 | 150654 |
| 2025-04-23 | -9.89 | $29.93 | 95259 |
| 2025-04-22 | -41.49 | $29.66 | 204738 |
| 2025-04-21 | -62.63 | $29.48 | 110523 |
| 2025-04-17 | -47.06 | $29.65 | 112675 |
| 2025-04-16 | -73.83 | $29.39 | 61210 |
| 2025-04-15 | -79.44 | $29.33 | 107264 |
| 2025-04-14 | -71.96 | $29.41 | 167762 |
| 2025-04-11 | -85.98 | $29.26 | 206578 |
| 2025-04-10 | -82.24 | $29.30 | 214671 |
| 2025-04-09 | -50.00 | $29.65 | 321372 |
| 2025-04-08 | -65.17 | $29.61 | 169017 |
| 2025-04-07 | -65.17 | $29.61 | 267966 |
| 2025-04-04 | -45.16 | $29.91 | 176122 |
| 2025-04-03 | -73.13 | $29.78 | 89551 |
| 2025-04-02 | -70.69 | $29.86 | 117078 |
| 2025-04-01 | -65.52 | $29.89 | 47074 |
| 2025-03-31 | -70.69 | $29.86 | 682134 |
| 2025-03-28 | -95.65 | $29.72 | 128736 |
| 2025-03-27 | -100.00 | $29.81 | 59785 |
| 2025-03-26 | -84.21 | $29.90 | 76780 |
| 2025-03-25 | -79.17 | $29.96 | 124820 |
| 2025-03-24 | -86.49 | $29.91 | 110615 |
| 2025-03-21 | -96.61 | $30.02 | 87569 |
| 2025-03-20 | -100.00 | $30.03 | 142827 |
| 2025-03-19 | -95.00 | $30.07 | 88167 |
| 2025-03-18 | -95.00 | $30.07 | 50087 |
| 2025-03-17 | -90.00 | $30.10 | 54367 |
| 2025-03-14 | -95.77 | $30.07 | 119999 |
| 2025-03-13 | -94.74 | $30.09 | 94799 |
| 2025-03-12 | -88.31 | $30.14 | 100762 |
| 2025-03-11 | -84.42 | $30.17 | 140958 |
| 2025-03-10 | -97.40 | $30.07 | 121603 |
| 2025-03-07 | -84.42 | $30.17 | 63804 |
| 2025-03-06 | -87.36 | $30.16 | 74210 |
| 2025-03-05 | -87.64 | $30.16 | 72631 |
| 2025-03-04 | -95.37 | $30.10 | 133770 |
| 2025-03-03 | -90.74 | $30.15 | 147941 |
| 2025-02-28 | -79.63 | $30.27 | 100706 |
| 2025-02-27 | -89.81 | $30.16 | 33602 |
| 2025-02-26 | -90.74 | $30.15 | 106951 |
| 2025-02-25 | -100.00 | $30.28 | 107077 |
| 2025-02-24 | -88.68 | $30.40 | 95568 |
| 2025-02-21 | -96.81 | $30.43 | 99709 |
| 2025-02-20 | -95.74 | $30.44 | 90506 |
| 2025-02-19 | -95.60 | $30.47 | 67467 |
| 2025-02-18 | -100.00 | $30.50 | 97418 |
| 2025-02-14 | -100.00 | $30.50 | 103725 |
| 2025-02-13 | -79.76 | $30.67 | 51897 |
| 2025-02-12 | -90.48 | $30.58 | 108078 |
| 2025-02-11 | -88.10 | $30.60 | 22354 |
| 2025-02-10 | -62.96 | $30.66 | 22006 |
| 2025-02-07 | -68.52 | $30.60 | 57964 |
| 2025-02-06 | -61.11 | $30.68 | 61358 |
| 2025-02-05 | -55.56 | $30.74 | 130660 |
| 2025-02-04 | -63.89 | $30.65 | 229454 |
| 2025-02-03 | -37.04 | $30.94 | 101118 |
| 2025-01-31 | -38.46 | $30.84 | 220757 |
| 2025-01-30 | -37.25 | $30.77 | 188352 |
| 2025-01-29 | -49.67 | $30.58 | 73068 |
| 2025-01-28 | -2.61 | $31.30 | 97636 |
| 2025-01-27 | -2.19 | $31.15 | 96539 |
| 2025-01-24 | -10.85 | $30.96 | 122219 |
| 2025-01-23 | -5.26 | $30.89 | 109378 |
| 2025-01-22 | -5.88 | $30.77 | 39874 |
| 2025-01-21 | 0.00 | $30.80 | 180674 |
| 2025-01-17 | -11.83 | $30.63 | 135702 |
| 2025-01-16 | -16.13 | $30.59 | 262561 |
| 2025-01-15 | -16.13 | $30.59 | 151154 |
| 2025-01-14 | -16.13 | $30.59 | 61375 |
| 2025-01-13 | -22.58 | $30.53 | 153027 |
| 2025-01-10 | -23.66 | $30.52 | 131898 |
| 2025-01-08 | -18.28 | $30.57 | 47504 |
| 2025-01-07 | -27.96 | $30.48 | 107136 |
| 2025-01-06 | -27.96 | $30.48 | 196684 |
| 2025-01-03 | -8.86 | $30.53 | 109635 |
| 2025-01-02 | -11.94 | $30.40 | 69441 |
| 2024-12-31 | -76.12 | $29.97 | 1.2M |
| 2024-12-30 | -58.49 | $30.17 | 34092 |
| 2024-12-27 | -69.81 | $30.11 | 57690 |
| 2024-12-26 | -64.15 | $30.14 | 50226 |
| 2024-12-24 | -83.02 | $30.04 | 178806 |
| 2024-12-23 | -93.75 | $30.03 | 325437 |
| 2024-12-20 | -70.83 | $30.14 | 48893 |
| 2024-12-19 | -75.00 | $30.12 | 121753 |
| 2024-12-18 | -85.42 | $30.07 | 164352 |
| 2024-12-17 | -60.42 | $30.19 | 121990 |
| 2024-12-16 | -70.83 | $30.14 | 385155 |
| 2024-12-13 | -84.78 | $30.09 | 229664 |
| 2024-12-12 | -47.83 | $30.26 | 54549 |
| 2024-12-11 | -17.39 | $30.40 | 215334 |
| 2024-12-10 | -4.44 | $30.45 | 123461 |
| 2024-12-09 | -42.37 | $30.36 | 137487 |
| 2024-12-06 | -34.43 | $30.42 | 211322 |
| 2024-12-05 | -39.34 | $30.39 | 61044 |
| 2024-12-04 | -50.82 | $30.32 | 135747 |
| 2024-12-03 | -50.82 | $30.32 | 138558 |
| 2024-12-02 | -63.93 | $30.24 | 126750 |
| 2024-11-29 | -45.90 | $30.35 | 29821 |
| 2024-11-27 | -81.97 | $30.13 | 54067 |
| 2024-11-26 | -91.80 | $30.07 | 59295 |
| 2024-11-25 | -77.05 | $30.16 | 92462 |
| 2024-11-22 | -77.01 | $30.22 | 108373 |
| 2024-11-21 | -79.31 | $30.20 | 34071 |
| 2024-11-20 | -79.31 | $30.20 | 223309 |
| 2024-11-19 | -98.70 | $30.13 | 81963 |
| 2024-11-18 | -88.31 | $30.21 | 86190 |
| 2024-11-15 | -97.33 | $30.16 | 55751 |
| 2024-11-14 | -86.49 | $30.25 | 41419 |
| 2024-11-13 | -79.73 | $30.30 | 87049 |
| 2024-11-12 | -79.73 | $30.30 | 72594 |
| 2024-11-11 | -68.92 | $30.38 | 96052 |
| 2024-11-08 | -51.35 | $30.51 | 78124 |
| 2024-11-07 | -62.16 | $30.43 | 37413 |
| 2024-11-06 | -66.22 | $30.40 | 44800 |
| 2024-11-05 | -55.70 | $30.45 | 40729 |
| 2024-11-04 | -60.24 | $30.39 | 98827 |
| 2024-11-01 | -61.18 | $30.37 | 41606 |
| 2024-10-31 | -69.77 | $30.29 | 207014 |
| 2024-10-30 | -52.27 | $30.43 | 128690 |
| 2024-10-29 | -57.45 | $30.35 | 133114 |
| 2024-10-28 | 0.00 | $30.89 | 83722 |
| 2024-10-25 | -10.75 | $30.65 | 63101 |
| 2024-10-24 | -22.58 | $30.54 | 33963 |
| 2024-10-23 | -38.71 | $30.39 | 42755 |
| 2024-10-22 | -37.63 | $30.40 | 88167 |
| 2024-10-21 | -24.73 | $30.52 | 93618 |
| 2024-10-18 | 0.00 | $30.75 | 57920 |
| 2024-10-17 | -15.56 | $30.58 | 50486 |
| 2024-10-16 | -15.56 | $30.58 | 78124 |
| 2024-10-15 | -10.99 | $30.62 | 61508 |
| 2024-10-14 | -10.98 | $30.54 | 75750 |
| 2024-10-11 | -20.73 | $30.46 | 59218 |
| 2024-10-10 | -12.70 | $30.36 | 69142 |
| 2024-10-09 | -1.85 | $30.34 | 91705 |
| 2024-10-08 | -20.93 | $30.11 | 37702 |
| 2024-10-07 | -26.83 | $30.07 | 51446 |
| 2024-10-04 | -11.11 | $30.13 | 57276 |
| 2024-10-03 | -17.02 | $30.10 | 38201 |
| 2024-10-02 | -23.40 | $30.07 | 66981 |
| 2024-10-01 | -31.15 | $29.99 | 47068 |
| 2024-09-30 | -46.97 | $29.87 | 325333 |
| 2024-09-27 | -18.18 | $30.06 | 42384 |
| 2024-09-26 | -17.39 | $30.06 | 124579 |
| 2024-09-25 | -24.00 | $30.00 | 23479 |
| 2024-09-24 | -24.00 | $30.00 | 232303 |
| 2024-09-23 | -26.67 | $29.98 | 148002 |
| 2024-09-20 | -24.00 | $30.00 | 123175 |
| 2024-09-19 | -30.67 | $29.95 | 145854 |
| 2024-09-18 | -42.67 | $29.86 | 111411 |
| 2024-09-17 | -44.00 | $29.85 | 172819 |
| 2024-09-16 | -16.90 | $30.02 | 106798 |
| 2024-09-13 | -19.72 | $30.00 | 134656 |
| 2024-09-12 | -19.23 | $29.99 | 147319 |
| 2024-09-11 | -7.35 | $29.99 | 116074 |
| 2024-09-10 | -7.41 | $29.86 | 100921 |
| 2024-09-09 | -18.97 | $29.79 | 149248 |
| 2024-09-06 | -26.67 | $29.74 | 153569 |
| 2024-09-05 | -18.18 | $29.78 | 113550 |
| 2024-09-04 | -13.56 | $29.75 | 138091 |
| 2024-09-03 | -39.34 | $29.57 | 154294 |
| 2024-08-30 | -17.72 | $29.67 | 291742 |
| 2024-08-29 | -26.58 | $29.60 | 114458 |
| 2024-08-28 | -44.30 | $29.46 | 134315 |
| 2024-08-27 | -25.32 | $29.61 | 50282 |
| 2024-08-26 | -16.46 | $29.68 | 51935 |
| 2024-08-23 | -5.06 | $29.77 | 60534 |
| 2024-08-22 | -18.18 | $29.74 | 56262 |
| 2024-08-21 | -17.05 | $29.75 | 100086 |
| 2024-08-20 | -17.05 | $29.75 | 64431 |
| 2024-08-19 | -15.91 | $29.76 | 88771 |
| 2024-08-16 | -23.86 | $29.69 | 114979 |
| 2024-08-15 | -32.95 | $29.61 | 78512 |
| 2024-08-14 | -42.05 | $29.53 | 112815 |
| 2024-08-13 | -54.55 | $29.42 | 75820 |
| 2024-08-12 | -60.23 | $29.37 | 78749 |
| 2024-08-09 | -64.77 | $29.33 | 84261 |
| 2024-08-08 | -55.68 | $29.41 | 46688 |
| 2024-08-07 | -67.05 | $29.31 | 65859 |
| 2024-08-06 | -70.45 | $29.28 | 61637 |
| 2024-08-05 | -72.73 | $29.26 | 160313 |
| 2024-08-02 | -86.30 | $29.27 | 142281 |
| 2024-08-01 | -72.60 | $29.37 | 85699 |
| 2024-07-31 | -100.00 | $29.17 | 188610 |
| 2024-07-30 | -98.57 | $29.21 | 80900 |
| 2024-07-29 | -100.00 | $29.20 | 159027 |
| 2024-07-26 | -3.03 | $29.88 | 82007 |
| 2024-07-25 | -25.40 | $29.71 | 127755 |
| 2024-07-24 | -34.92 | $29.65 | 87709 |
| 2024-07-23 | -31.75 | $29.67 | 109522 |
| 2024-07-22 | -19.05 | $29.75 | 72882 |
| 2024-07-19 | -31.75 | $29.67 | 53987 |
| 2024-07-18 | -15.87 | $29.77 | 38079 |
| 2024-07-17 | -13.24 | $29.78 | 41610 |
| 2024-07-16 | -19.12 | $29.74 | 50740 |
| 2024-07-15 | -16.18 | $29.76 | 83667 |
| 2024-07-12 | -23.53 | $29.71 | 43789 |
| 2024-07-11 | -19.30 | $29.65 | 54747 |
| 2024-07-10 | -31.58 | $29.58 | 72423 |
| 2024-07-09 | -33.33 | $29.57 | 51922 |
| 2024-07-08 | -33.33 | $29.57 | 83129 |
| 2024-07-05 | -3.70 | $29.71 | 79121 |
| 2024-07-03 | -32.73 | $29.51 | 109648 |
| 2024-07-02 | -41.82 | $29.46 | 252358 |
| 2024-07-01 | -52.73 | $29.40 | 90649 |
| 2024-06-28 | -76.36 | $29.27 | 204690 |
| 2024-06-27 | -21.82 | $29.57 | 47851 |
| 2024-06-26 | -16.36 | $29.60 | 63984 |
| 2024-06-25 | -34.55 | $29.50 | 68667 |
| 2024-06-24 | -61.82 | $29.35 | 92400 |
| 2024-06-21 | -36.36 | $29.49 | 59434 |
| 2024-06-20 | -16.67 | $29.44 | 95198 |
| 2024-06-18 | -77.55 | $29.25 | 54541 |
| 2024-06-17 | -75.51 | $29.26 | 51849 |
| 2024-06-14 | -69.39 | $29.29 | 65632 |
| 2024-06-13 | -65.31 | $29.31 | 58314 |
| 2024-06-12 | -42.86 | $29.42 | 40876 |
| 2024-06-11 | -75.51 | $29.26 | 74410 |
| 2024-06-10 | -71.43 | $29.28 | 53086 |
| 2024-06-07 | -79.25 | $29.21 | 114188 |
| 2024-06-06 | -56.90 | $29.30 | 81861 |
| 2024-06-05 | -55.00 | $29.30 | 126490 |
| 2024-06-04 | -56.67 | $29.29 | 69413 |
| 2024-06-03 | -58.06 | $29.27 | 71879 |
| 2024-05-31 | -61.29 | $29.25 | 221361 |
| 2024-05-30 | -32.26 | $29.43 | 50891 |
| 2024-05-29 | -67.74 | $29.21 | 28660 |
| 2024-05-28 | -44.44 | $29.35 | 89989 |
| 2024-05-24 | -44.44 | $29.35 | 27326 |
| 2024-05-23 | -38.10 | $29.39 | 149649 |
| 2024-05-22 | -47.56 | $29.43 | 101660 |
| 2024-05-21 | -66.07 | $29.57 | 23440 |
| 2024-05-20 | -72.02 | $29.47 | 47500 |
| 2024-05-17 | -72.62 | $29.46 | 31053 |
| 2024-05-16 | -70.83 | $29.49 | 48936 |
| 2024-05-15 | -70.24 | $29.50 | 38165 |
| 2024-05-14 | -74.40 | $29.43 | 130236 |
| 2024-05-13 | -70.24 | $29.50 | 105312 |
| 2024-05-10 | -83.33 | $29.28 | 34650 |
| 2024-05-09 | -92.86 | $29.12 | 53222 |
| 2024-05-08 | -98.21 | $29.03 | 172494 |
| 2024-05-07 | -94.05 | $29.10 | 55793 |
| 2024-05-06 | -94.05 | $29.10 | 122285 |
| 2024-05-03 | -95.24 | $29.08 | 48473 |
| 2024-05-02 | -95.24 | $29.08 | 66200 |
| 2024-05-01 | -91.07 | $29.15 | 144886 |
| 2024-04-30 | -100.00 | $29.00 | 142462 |
| 2024-04-29 | -90.36 | $29.18 | 45050 |
| 2024-04-26 | -96.39 | $29.08 | 75605 |
| 2024-04-25 | -71.54 | $29.75 | 99632 |
| 2024-04-24 | -65.22 | $29.78 | 85429 |
| 2024-04-23 | -10.91 | $29.79 | 141865 |
| 2024-04-22 | -22.22 | $29.72 | 67899 |
| 2024-04-19 | -24.07 | $29.71 | 68539 |
| 2024-04-18 | -29.63 | $29.68 | 70306 |
| 2024-04-17 | -29.63 | $29.68 | 84512 |
| 2024-04-16 | -57.41 | $29.53 | 60837 |
| 2024-04-15 | -57.63 | $29.50 | 144217 |
| 2024-04-12 | -25.42 | $29.69 | 44849 |
| 2024-04-11 | -30.65 | $29.65 | 57669 |
| 2024-04-10 | -24.24 | $29.68 | 97174 |
| 2024-04-09 | -22.22 | $29.68 | 29827 |
| 2024-04-08 | -25.68 | $29.65 | 48425 |
| 2024-04-05 | -13.51 | $29.74 | 51064 |
| 2024-04-04 | -10.81 | $29.76 | 105742 |
| 2024-04-03 | -9.23 | $29.69 | 73670 |
| 2024-04-02 | -3.39 | $29.56 | 43007 |
| 2024-04-01 | 0.00 | $29.55 | 74279 |
| 2024-03-28 | -5.22 | $29.47 | 141493 |
| 2024-03-27 | -9.70 | $29.41 | 80786 |
| 2024-03-26 | -14.93 | $29.34 | 62214 |
| 2024-03-25 | -14.93 | $29.34 | 36675 |
| 2024-03-22 | -4.48 | $29.48 | 54749 |
| 2024-03-21 | -5.22 | $29.47 | 76486 |
| 2024-03-20 | -12.88 | $29.35 | 82404 |
| 2024-03-19 | -8.33 | $29.41 | 92227 |
| 2024-03-18 | -6.25 | $29.40 | 101005 |
| 2024-03-15 | -0.84 | $29.38 | 46684 |
| 2024-03-14 | -5.04 | $29.33 | 50007 |
| 2024-03-13 | -10.08 | $29.27 | 52109 |
| 2024-03-12 | -10.92 | $29.26 | 34433 |
| 2024-03-11 | -14.29 | $29.22 | 59385 |
| 2024-03-08 | -21.85 | $29.13 | 65299 |
| 2024-03-07 | -11.76 | $29.25 | 60474 |
| 2024-03-06 | -16.81 | $29.19 | 55753 |
| 2024-03-05 | -18.49 | $29.17 | 62252 |
| 2024-03-04 | -29.41 | $29.04 | 57204 |
| 2024-03-01 | -46.22 | $28.84 | 313936 |
| 2024-02-29 | -67.16 | $28.94 | 212318 |
| 2024-02-28 | -35.82 | $29.15 | 56926 |
| 2024-02-27 | -22.39 | $29.24 | 35836 |
| 2024-02-26 | -13.43 | $29.30 | 52451 |
| 2024-02-23 | -13.24 | $29.30 | 93420 |
| 2024-02-22 | -34.21 | $29.21 | 75174 |
| 2024-02-21 | -38.16 | $29.18 | 145127 |
| 2024-02-20 | -46.05 | $29.12 | 166946 |
| 2024-02-16 | -85.53 | $28.82 | 61079 |
| 2024-02-15 | -76.32 | $28.89 | 48437 |
| 2024-02-14 | -75.00 | $28.90 | 46671 |
| 2024-02-13 | -80.26 | $28.86 | 183513 |
| 2024-02-12 | -44.74 | $29.13 | 55876 |
| 2024-02-09 | -47.37 | $29.11 | 64467 |
| 2024-02-08 | -64.47 | $28.98 | 105913 |
| 2024-02-07 | -47.37 | $29.11 | 43376 |
| 2024-02-06 | -60.53 | $29.01 | 87381 |
| 2024-02-05 | -48.68 | $29.10 | 111003 |
| 2024-02-02 | -48.68 | $29.10 | 105770 |
| 2024-02-01 | -48.68 | $29.10 | 59060 |
| 2024-01-31 | -57.89 | $29.03 | 142676 |
| 2024-01-30 | -65.88 | $28.91 | 88405 |
| 2024-01-29 | -69.89 | $28.82 | 59324 |
| 2024-01-26 | -74.19 | $28.78 | 101253 |
| 2024-01-25 | -2.15 | $29.45 | 83432 |
| 2024-01-24 | -3.57 | $29.35 | 71930 |
| 2024-01-23 | -13.10 | $29.27 | 87031 |
| 2024-01-22 | 0.00 | $29.35 | 76793 |
| 2024-01-19 | -1.28 | $29.31 | 76616 |
| 2024-01-18 | -14.29 | $29.20 | 63533 |
| 2024-01-17 | -1.30 | $29.30 | 47866 |
| 2024-01-16 | -6.76 | $29.23 | 82726 |
| 2024-01-12 | -10.81 | $29.20 | 89998 |
| 2024-01-11 | -21.62 | $29.12 | 162402 |
| 2024-01-10 | -31.08 | $29.05 | 34922 |
| 2024-01-09 | -35.14 | $29.02 | 120462 |
| 2024-01-08 | -3.92 | $29.03 | 47705 |
| 2024-01-05 | -44.62 | $28.90 | 55472 |
| 2024-01-04 | -41.54 | $28.92 | 63628 |
| 2024-01-03 | -33.85 | $28.97 | 49851 |
| 2024-01-02 | -36.92 | $28.95 | 70608 |
| 2023-12-29 | -100.00 | $28.54 | 166878 |
| 2023-12-28 | -64.62 | $28.77 | 26483 |
| 2023-12-27 | -84.62 | $28.64 | 78542 |
| 2023-12-26 | -89.23 | $28.61 | 68059 |
| 2023-12-22 | -93.85 | $28.58 | 81042 |
| 2023-12-21 | -92.31 | $28.59 | 78456 |
| 2023-12-20 | -95.38 | $28.57 | 105997 |
| 2023-12-19 | -70.31 | $28.74 | 183548 |
| 2023-12-18 | -96.88 | $28.57 | 79367 |
| 2023-12-15 | -82.26 | $28.68 | 243155 |
| 2023-12-14 | -87.10 | $28.65 | 90178 |
| 2023-12-13 | -53.33 | $28.79 | 110514 |
| 2023-12-12 | -59.74 | $28.73 | 86642 |
| 2023-12-11 | -76.62 | $28.60 | 180200 |
| 2023-12-08 | -41.46 | $28.85 | 99255 |
| 2023-12-07 | -34.83 | $28.88 | 141697 |
| 2023-12-06 | -2.78 | $29.16 | 73134 |
| 2023-12-05 | -5.04 | $29.13 | 72629 |
| 2023-12-04 | -7.32 | $29.09 | 164623 |
| 2023-12-01 | -7.41 | $29.08 | 69873 |
| 2023-11-30 | -23.70 | $28.86 | 265528 |
| 2023-11-29 | -8.89 | $29.06 | 70444 |
| 2023-11-28 | -11.11 | $29.03 | 83432 |
| 2023-11-27 | -10.34 | $28.87 | 84838 |
| 2023-11-24 | -3.45 | $28.95 | 79679 |
| 2023-11-22 | -11.32 | $28.77 | 49611 |
| 2023-11-21 | -33.33 | $28.77 | 69428 |
| 2023-11-20 | -31.97 | $28.83 | 103949 |
| 2023-11-17 | -38.10 | $28.74 | 51640 |
| 2023-11-16 | -38.10 | $28.74 | 88886 |
| 2023-11-15 | -48.98 | $28.58 | 60482 |
| 2023-11-14 | -55.78 | $28.48 | 92973 |
| 2023-11-13 | -48.98 | $28.58 | 80989 |
| 2023-11-10 | -55.10 | $28.49 | 65636 |
| 2023-11-09 | -57.82 | $28.45 | 64546 |
| 2023-11-08 | -58.50 | $28.44 | 80256 |
| 2023-11-07 | -76.87 | $28.17 | 133853 |
| 2023-11-06 | -91.16 | $27.96 | 103753 |
| 2023-11-03 | -95.92 | $27.89 | 336984 |
| 2023-11-02 | -75.20 | $28.36 | 186376 |
| 2023-11-01 | -64.00 | $28.50 | 123605 |
| 2023-10-31 | -50.40 | $28.67 | 123820 |
| 2023-10-30 | -65.60 | $28.48 | 92329 |
| 2023-10-27 | -84.25 | $28.25 | 154050 |
| 2023-10-26 | -75.51 | $28.69 | 181892 |
| 2023-10-25 | -68.75 | $28.99 | 139429 |
| 2023-10-24 | -26.56 | $29.26 | 96768 |
| 2023-10-23 | -54.69 | $29.08 | 122947 |
| 2023-10-20 | -67.19 | $29.00 | 91286 |
| 2023-10-19 | -88.68 | $28.96 | 97117 |
| 2023-10-18 | -67.92 | $29.07 | 58567 |
| 2023-10-17 | -71.70 | $29.05 | 62647 |
| 2023-10-16 | -58.49 | $29.12 | 70910 |
| 2023-10-13 | -52.38 | $29.10 | 26052 |
| 2023-10-12 | -76.19 | $28.95 | 107996 |
| 2023-10-11 | -36.51 | $29.20 | 56115 |
| 2023-10-10 | -48.72 | $29.05 | 54783 |
| 2023-10-09 | -26.37 | $29.19 | 29247 |
| 2023-10-06 | -56.04 | $28.92 | 102146 |
| 2023-10-05 | -45.05 | $29.02 | 82393 |
| 2023-10-04 | -41.76 | $29.05 | 51611 |
| 2023-10-03 | -53.85 | $28.94 | 116801 |
| 2023-10-02 | -25.27 | $29.20 | 72240 |
| 2023-09-29 | -10.99 | $29.33 | 351719 |
| 2023-09-28 | -3.49 | $29.35 | 90138 |
| 2023-09-27 | -42.86 | $29.00 | 56241 |
| 2023-09-26 | -47.62 | $28.96 | 118360 |
| 2023-09-25 | -40.48 | $29.02 | 95255 |
| 2023-09-22 | -35.71 | $29.06 | 56133 |
| 2023-09-21 | -40.48 | $29.02 | 87525 |
| 2023-09-20 | -9.30 | $29.30 | 55476 |
| 2023-09-19 | -18.60 | $29.22 | 62445 |
| 2023-09-18 | -36.05 | $29.07 | 68305 |
| 2023-09-15 | -45.83 | $29.04 | 56284 |
| 2023-09-14 | -41.67 | $29.08 | 60199 |
| 2023-09-13 | -47.92 | $29.02 | 87888 |
| 2023-09-12 | -89.58 | $28.62 | 108581 |
| 2023-09-11 | -100.00 | $28.52 | 221212 |
| 2023-09-08 | -91.21 | $28.65 | 83615 |
| 2023-09-07 | -100.00 | $28.57 | 163270 |
| 2023-09-06 | -98.63 | $28.76 | 102170 |
| 2023-09-05 | -89.86 | $28.86 | 121366 |
| 2023-09-01 | -61.90 | $29.09 | 36729 |
| 2023-08-31 | -92.31 | $28.88 | 269039 |
| 2023-08-30 | -30.49 | $29.23 | 37055 |
| 2023-08-29 | -28.05 | $29.25 | 41812 |
| 2023-08-28 | -34.15 | $29.20 | 46123 |
| 2023-08-25 | -26.88 | $29.23 | 42602 |
| 2023-08-24 | -34.41 | $29.16 | 32505 |
| 2023-08-23 | -20.43 | $29.29 | 64279 |
| 2023-08-22 | -15.05 | $29.34 | 17583 |
| 2023-08-21 | -22.58 | $29.27 | 62973 |
| 2023-08-18 | -20.43 | $29.29 | 89915 |
| 2023-08-17 | -13.33 | $29.33 | 64375 |
| 2023-08-16 | -17.78 | $29.29 | 64046 |
| 2023-08-15 | -25.56 | $29.22 | 51684 |
| 2023-08-14 | -31.11 | $29.17 | 37838 |
| 2023-08-11 | -31.11 | $29.17 | 37127 |
| 2023-08-10 | -37.78 | $29.11 | 24930 |
| 2023-08-09 | -37.78 | $29.11 | 84090 |
| 2023-08-08 | -31.11 | $29.17 | 53499 |
| 2023-08-07 | -50.00 | $29.00 | 43992 |
| 2023-08-04 | -56.67 | $28.94 | 116084 |
| 2023-08-03 | -64.44 | $28.87 | 53113 |
| 2023-08-02 | -64.44 | $28.87 | 55549 |
| 2023-08-01 | -65.56 | $28.86 | 84886 |
| 2023-07-31 | -51.11 | $28.99 | 149133 |
| 2023-07-28 | -73.74 | $28.72 | 148732 |
| 2023-07-27 | -57.58 | $28.88 | 134747 |
| 2023-07-26 | -9.09 | $29.36 | 110636 |
| 2023-07-25 | -29.29 | $29.16 | 92098 |
| 2023-07-24 | -28.28 | $29.17 | 73267 |
| 2023-07-21 | -16.16 | $29.29 | 49882 |
| 2023-07-20 | -2.06 | $29.41 | 50414 |
| 2023-07-19 | -13.98 | $29.26 | 45216 |
| 2023-07-18 | -10.75 | $29.29 | 74156 |
| 2023-07-17 | -22.92 | $29.17 | 66127 |
| 2023-07-14 | -16.67 | $29.23 | 43882 |
| 2023-07-13 | -3.33 | $29.30 | 65948 |
| 2023-07-12 | -10.00 | $29.24 | 71576 |
| 2023-07-11 | -4.00 | $29.15 | 77543 |
| 2023-07-10 | -17.74 | $28.94 | 36595 |
| 2023-07-07 | -56.45 | $28.70 | 65379 |
| 2023-07-06 | -35.48 | $28.83 | 46783 |
| 2023-07-05 | -40.32 | $28.80 | 38071 |
| 2023-07-03 | -48.39 | $28.75 | 26411 |
| 2023-06-30 | -95.16 | $28.46 | 308145 |
| 2023-06-29 | -70.97 | $28.61 | 36341 |
| 2023-06-28 | -56.45 | $28.70 | 73331 |
| 2023-06-27 | -53.23 | $28.72 | 57814 |
| 2023-06-26 | -39.74 | $28.74 | 99846 |
| 2023-06-23 | -60.00 | $28.54 | 30978 |
| 2023-06-22 | -62.35 | $28.52 | 20208 |
| 2023-06-21 | -64.71 | $28.50 | 115500 |
| 2023-06-20 | -62.35 | $28.52 | 133334 |
| 2023-06-16 | -49.52 | $28.53 | 121075 |
| 2023-06-15 | -50.48 | $28.52 | 151947 |
| 2023-06-14 | -16.19 | $28.88 | 84723 |
| 2023-06-13 | -17.70 | $28.85 | 36080 |
| 2023-06-12 | -14.16 | $28.89 | 45855 |
| 2023-06-09 | -5.31 | $28.99 | 46518 |
| 2023-06-08 | -2.65 | $29.02 | 90790 |
| 2023-06-07 | -10.62 | $28.93 | 60973 |
| 2023-06-06 | -15.93 | $28.87 | 64051 |
| 2023-06-05 | -22.12 | $28.80 | 49814 |
| 2023-06-02 | -27.43 | $28.74 | 42106 |
| 2023-06-01 | -38.05 | $28.62 | 68606 |
| 2023-05-31 | -37.17 | $28.63 | 405183 |
| 2023-05-30 | -50.39 | $28.55 | 150587 |
| 2023-05-26 | -43.94 | $28.66 | 68937 |
| 2023-05-25 | -78.95 | $28.20 | 141839 |
| 2023-05-24 | -42.11 | $28.69 | 77442 |
| 2023-05-23 | -23.31 | $28.94 | 81783 |
| 2023-05-22 | -43.56 | $28.84 | 76950 |
| 2023-05-19 | -49.69 | $28.74 | 97217 |
| 2023-05-18 | -75.46 | $28.32 | 157230 |
| 2023-05-17 | -81.60 | $28.22 | 64429 |
| 2023-05-16 | -94.48 | $28.01 | 92919 |
| 2023-05-15 | -86.81 | $28.30 | 65987 |
| 2023-05-12 | -84.03 | $28.34 | 65708 |
| 2023-05-11 | -95.42 | $28.30 | 53030 |
| 2023-05-10 | -83.97 | $28.45 | 111805 |
| 2023-05-09 | -77.10 | $28.54 | 92287 |
| 2023-05-08 | -92.00 | $28.40 | 54311 |
| 2023-05-05 | -84.00 | $28.50 | 76060 |
| 2023-05-04 | -94.40 | $28.37 | 127435 |
| 2023-05-03 | -100.00 | $28.50 | 114970 |
| 2023-05-02 | -61.22 | $28.95 | 127625 |
| 2023-05-01 | -38.10 | $29.15 | 84859 |
| 2023-04-28 | -36.19 | $29.17 | 345980 |
| 2023-04-27 | -39.31 | $28.98 | 89654 |
| 2023-04-26 | -43.41 | $28.76 | 109141 |
| 2023-04-25 | -8.79 | $29.39 | 297425 |
| 2023-04-24 | -3.31 | $29.48 | 371042 |
| 2023-04-21 | -6.70 | $29.36 | 117368 |
| 2023-04-20 | -4.78 | $29.40 | 80844 |
| 2023-04-19 | -3.83 | $29.42 | 77405 |
| 2023-04-18 | -3.41 | $29.33 | 122779 |
| 2023-04-17 | -7.17 | $29.22 | 124899 |
| 2023-04-14 | -4.78 | $29.29 | 62196 |
| 2023-04-13 | -11.95 | $29.08 | 138106 |
| 2023-04-12 | -0.71 | $29.28 | 172671 |
| 2023-04-11 | -5.73 | $29.13 | 128908 |
| 2023-04-10 | -2.02 | $28.93 | 73244 |
| 2023-04-06 | -2.89 | $28.85 | 93320 |
| 2023-04-05 | -7.69 | $28.66 | 144780 |
| 2023-04-04 | -6.41 | $28.69 | 165609 |
| 2023-04-03 | -6.84 | $28.68 | 138346 |
| 2023-03-31 | -12.82 | $28.54 | 593718 |
| 2023-03-30 | -6.11 | $28.65 | 415858 |
| 2023-03-29 | -19.44 | $27.95 | 129368 |
| 2023-03-28 | -28.04 | $27.86 | 61998 |
| 2023-03-27 | -35.00 | $27.80 | 49639 |
| 2023-03-24 | -45.09 | $27.73 | 49240 |
| 2023-03-23 | -54.02 | $27.53 | 83462 |
| 2023-03-22 | -49.11 | $27.64 | 81189 |
| 2023-03-21 | -66.07 | $27.26 | 441554 |
| 2023-03-20 | -95.65 | $26.98 | 436530 |
| 2023-03-17 | -71.26 | $27.50 | 123990 |
| 2023-03-16 | -67.24 | $27.57 | 161478 |
| 2023-03-15 | -82.18 | $27.31 | 127518 |
| 2023-03-14 | -71.34 | $27.62 | 120071 |
| 2023-03-13 | -96.18 | $27.23 | 273679 |
| 2023-03-10 | -80.17 | $27.77 | 78097 |
| 2023-03-09 | -84.91 | $27.84 | 59321 |
| 2023-03-08 | -90.54 | $28.07 | 135523 |
| 2023-03-07 | -95.95 | $28.03 | 71198 |
| 2023-03-06 | -91.89 | $28.06 | 170919 |
| 2023-03-03 | -87.01 | $28.10 | 153769 |
| 2023-03-02 | -100.00 | $28.15 | 129643 |
| 2023-03-01 | -90.91 | $28.28 | 80232 |
| 2023-02-28 | -100.00 | $28.24 | 513532 |
| 2023-02-27 | -34.21 | $28.65 | 40660 |
| 2023-02-24 | -20.00 | $28.66 | 39072 |
| 2023-02-23 | -22.22 | $28.64 | 52992 |
| 2023-02-22 | -38.24 | $28.57 | 86513 |
| 2023-02-21 | -52.94 | $28.47 | 48939 |
| 2023-02-17 | -25.00 | $28.66 | 23598 |
| 2023-02-16 | -23.53 | $28.67 | 58603 |
| 2023-02-15 | -23.53 | $28.67 | 42054 |
| 2023-02-14 | -35.29 | $28.59 | 33531 |
| 2023-02-13 | -36.76 | $28.58 | 37434 |
| 2023-02-10 | -37.86 | $28.44 | 32800 |
| 2023-02-09 | -41.75 | $28.40 | 30213 |
| 2023-02-08 | -39.81 | $28.42 | 36701 |
| 2023-02-07 | -32.04 | $28.50 | 77130 |
| 2023-02-06 | -35.00 | $28.58 | 37407 |
| 2023-02-03 | -32.50 | $28.61 | 45679 |
| 2023-02-02 | -23.33 | $28.72 | 40446 |
| 2023-02-01 | -26.67 | $28.68 | 62369 |
| 2023-01-31 | -23.33 | $28.72 | 135983 |
| 2023-01-30 | -38.33 | $28.54 | 66844 |
| 2023-01-27 | -50.00 | $28.40 | 32977 |
| 2023-01-26 | -55.00 | $28.34 | 44673 |
| 2023-01-25 | -20.83 | $28.75 | 85014 |
| 2023-01-24 | -22.50 | $28.73 | 72551 |
| 2023-01-23 | -34.71 | $28.59 | 91209 |
| 2023-01-20 | -25.40 | $28.74 | 24698 |
| 2023-01-19 | -29.37 | $28.69 | 46144 |
| 2023-01-18 | -39.68 | $28.56 | 69311 |
| 2023-01-17 | -48.41 | $28.45 | 175226 |
| 2023-01-13 | -61.11 | $28.29 | 131103 |
| 2023-01-12 | -74.03 | $28.49 | 100936 |
| 2023-01-11 | -58.44 | $28.61 | 60058 |
| 2023-01-10 | -61.04 | $28.59 | 196463 |
| 2023-01-09 | -12.99 | $28.96 | 49158 |
| 2023-01-06 | -23.38 | $28.88 | 35403 |
| 2023-01-05 | -54.55 | $28.64 | 59597 |
| 2023-01-04 | -51.85 | $28.64 | 48677 |
| 2023-01-03 | -66.67 | $28.52 | 24893 |
| 2022-12-30 | -81.48 | $28.40 | 224135 |
| 2022-12-29 | -50.62 | $28.65 | 30933 |
| 2022-12-28 | -34.57 | $28.78 | 57720 |
| 2022-12-27 | -48.24 | $28.65 | 30102 |
| 2022-12-23 | -43.53 | $28.69 | 26022 |
| 2022-12-22 | -32.94 | $28.78 | 96749 |
| 2022-12-21 | -14.12 | $28.94 | 82385 |
| 2022-12-20 | -13.33 | $28.82 | 114304 |
| 2022-12-19 | -10.48 | $28.85 | 94692 |
| 2022-12-16 | -6.93 | $28.85 | 66713 |
| 2022-12-15 | -8.91 | $28.83 | 57390 |
| 2022-12-14 | -6.93 | $28.85 | 80281 |
| 2022-12-13 | -8.99 | $28.72 | 88785 |
| 2022-12-12 | -20.00 | $28.55 | 40479 |
| 2022-12-09 | -32.50 | $28.45 | 43202 |
| 2022-12-08 | -18.09 | $28.54 | 63956 |
| 2022-12-07 | -13.01 | $28.55 | 77607 |
| 2022-12-06 | -20.00 | $28.43 | 53996 |
| 2022-12-05 | -24.36 | $28.33 | 71178 |
| 2022-12-02 | -8.97 | $28.57 | 32574 |
| 2022-12-01 | -10.90 | $28.54 | 93803 |
| 2022-11-30 | -9.62 | $28.56 | 261293 |
| 2022-11-29 | -23.72 | $28.34 | 166083 |
| 2022-11-28 | -28.85 | $28.26 | 46683 |
| 2022-11-25 | -21.88 | $28.36 | 19195 |
| 2022-11-23 | -23.46 | $28.33 | 120486 |
| 2022-11-22 | -29.63 | $28.23 | 103145 |
| 2022-11-21 | -37.65 | $28.10 | 154284 |
| 2022-11-18 | -12.96 | $28.50 | 63521 |
| 2022-11-17 | -12.35 | $28.51 | 87127 |
| 2022-11-16 | -20.37 | $28.38 | 78119 |
| 2022-11-15 | -21.60 | $28.36 | 64049 |
| 2022-11-14 | -19.75 | $28.39 | 185545 |
| 2022-11-11 | -5.59 | $28.61 | 311026 |
| 2022-11-10 | -20.33 | $28.07 | 280378 |
| 2022-11-09 | -21.84 | $27.77 | 263918 |
| 2022-11-08 | -56.18 | $27.48 | 99413 |
| 2022-11-07 | -73.74 | $27.35 | 69787 |
| 2022-11-04 | -93.94 | $27.15 | 95474 |
| 2022-11-03 | -81.82 | $27.27 | 96226 |
| 2022-11-02 | -73.74 | $27.35 | 60792 |
| 2022-11-01 | -76.77 | $27.32 | 109367 |
| 2022-10-31 | -65.05 | $27.45 | 171267 |
| 2022-10-28 | -71.84 | $27.38 | 49946 |
| 2022-10-27 | -94.17 | $27.15 | 103833 |
| 2022-10-26 | -62.86 | $27.68 | 71722 |
| 2022-10-25 | -84.29 | $27.53 | 190106 |
| 2022-10-24 | -88.06 | $27.53 | 108610 |
| 2022-10-21 | -80.60 | $27.58 | 197291 |
| 2022-10-20 | -83.05 | $27.63 | 72019 |
| 2022-10-19 | -59.32 | $27.77 | 175212 |
| 2022-10-18 | -61.02 | $27.76 | 43254 |
| 2022-10-17 | -45.76 | $27.85 | 38670 |
| 2022-10-14 | -62.71 | $27.75 | 73077 |
| 2022-10-13 | -71.19 | $27.70 | 258309 |
| 2022-10-12 | -37.29 | $27.90 | 112370 |
| 2022-10-11 | -13.41 | $28.01 | 87437 |
| 2022-10-10 | -15.85 | $27.99 | 208356 |
| 2022-10-07 | -39.02 | $27.80 | 71573 |
| 2022-10-06 | -43.90 | $27.76 | 52474 |
| 2022-10-05 | -28.05 | $27.89 | 46046 |
| 2022-10-04 | -12.20 | $28.02 | 155271 |
| 2022-10-03 | -21.25 | $27.93 | 72280 |
| 2022-09-30 | -25.00 | $27.90 | 589004 |
| 2022-09-29 | -17.65 | $27.95 | 234724 |
| 2022-09-28 | -3.85 | $28.00 | 169283 |
| 2022-09-27 | -15.79 | $27.73 | 185591 |
| 2022-09-26 | -21.05 | $27.70 | 90948 |
| 2022-09-23 | -35.09 | $27.62 | 122617 |
| 2022-09-22 | -19.30 | $27.71 | 154944 |
| 2022-09-21 | -8.77 | $27.77 | 92010 |
| 2022-09-20 | -22.81 | $27.69 | 112827 |
| 2022-09-19 | -22.81 | $27.69 | 81370 |
| 2022-09-16 | -26.32 | $27.67 | 175616 |
| 2022-09-15 | -17.54 | $27.72 | 175381 |
| 2022-09-14 | -20.00 | $27.65 | 70444 |
| 2022-09-13 | -26.00 | $27.62 | 64579 |
| 2022-09-12 | -16.00 | $27.67 | 34036 |
| 2022-09-09 | -15.56 | $27.63 | 25839 |
| 2022-09-08 | -28.57 | $27.55 | 64421 |
| 2022-09-07 | -45.24 | $27.48 | 36979 |
| 2022-09-06 | -77.08 | $27.36 | 63646 |
| 2022-09-02 | -81.48 | $27.35 | 28770 |
| 2022-09-01 | -81.48 | $27.35 | 100943 |
| 2022-08-31 | -77.78 | $27.37 | 145121 |
| 2022-08-30 | -84.48 | $27.34 | 64922 |
| 2022-08-29 | -71.05 | $27.40 | 33964 |
| 2022-08-26 | -64.47 | $27.45 | 52134 |
| 2022-08-25 | -52.63 | $27.54 | 29830 |
| 2022-08-24 | -70.13 | $27.40 | 78481 |
| 2022-08-23 | -61.70 | $27.36 | 263649 |
| 2022-08-22 | -41.49 | $27.55 | 87046 |
| 2022-08-19 | -31.91 | $27.64 | 164301 |
| 2022-08-18 | -39.36 | $27.57 | 81690 |
| 2022-08-17 | -65.96 | $27.32 | 52425 |
| 2022-08-16 | -52.13 | $27.45 | 43020 |
| 2022-08-15 | -73.40 | $27.25 | 70306 |
| 2022-08-12 | -48.94 | $27.48 | 36940 |
| 2022-08-11 | -52.13 | $27.45 | 56004 |
| 2022-08-10 | -45.74 | $27.51 | 118496 |
| 2022-08-09 | -59.57 | $27.38 | 68171 |
| 2022-08-08 | -30.85 | $27.65 | 127538 |
| 2022-08-05 | -40.43 | $27.56 | 37934 |
| 2022-08-04 | -30.85 | $27.65 | 75331 |
| 2022-08-03 | -26.80 | $27.68 | 167926 |
| 2022-08-02 | -15.38 | $27.78 | 242790 |
| 2022-08-01 | -43.42 | $27.33 | 40631 |
| 2022-07-29 | -37.50 | $27.33 | 171782 |
| 2022-07-28 | -43.16 | $27.25 | 65581 |
| 2022-07-27 | -54.74 | $27.14 | 68117 |
| 2022-07-26 | 0.00 | $27.66 | 94511 |
| 2022-07-25 | -2.15 | $27.62 | 45374 |
| 2022-07-22 | 0.00 | $27.45 | 37174 |
| 2022-07-21 | -9.59 | $27.37 | 63048 |
| 2022-07-20 | -10.96 | $27.36 | 75732 |
| 2022-07-19 | -6.15 | $27.22 | 58576 |
| 2022-07-18 | -1.41 | $27.25 | 32460 |
| 2022-07-15 | -33.80 | $27.02 | 53916 |
| 2022-07-14 | -18.67 | $27.12 | 30473 |
| 2022-07-13 | -16.00 | $27.14 | 50447 |
| 2022-07-12 | -2.56 | $27.24 | 29159 |
| 2022-07-11 | -1.30 | $27.24 | 28224 |
| 2022-07-08 | -6.49 | $27.20 | 22453 |
| 2022-07-07 | -4.41 | $27.13 | 39848 |
| 2022-07-06 | -18.57 | $27.05 | 48686 |
| 2022-07-05 | -18.06 | $27.07 | 52005 |
| 2022-07-01 | -16.67 | $27.08 | 28507 |
| 2022-06-30 | -55.56 | $26.80 | 62877 |
| 2022-06-29 | -42.47 | $26.90 | 32130 |
| 2022-06-28 | -51.25 | $26.87 | 48995 |
| 2022-06-27 | -46.25 | $26.91 | 55130 |
| 2022-06-24 | -31.25 | $27.03 | 69726 |
| 2022-06-23 | -31.25 | $27.03 | 35838 |
| 2022-06-22 | -30.34 | $27.01 | 31063 |
| 2022-06-21 | -39.56 | $26.92 | 63141 |
| 2022-06-17 | -76.34 | $26.57 | 127757 |
| 2022-06-16 | -72.04 | $26.61 | 70036 |
| 2022-06-15 | -60.22 | $26.72 | 359778 |
| 2022-06-14 | -47.31 | $26.84 | 49379 |
| 2022-06-13 | -78.49 | $26.55 | 74336 |
| 2022-06-10 | -61.29 | $26.71 | 46163 |
| 2022-06-09 | -39.78 | $26.91 | 74889 |
| 2022-06-08 | -17.20 | $27.12 | 15659 |
| 2022-06-07 | -13.98 | $27.15 | 52423 |
| 2022-06-06 | -16.13 | $27.13 | 26816 |
| 2022-06-03 | -18.28 | $27.11 | 46644 |
| 2022-06-02 | -15.05 | $27.14 | 39115 |
| 2022-06-01 | -19.35 | $27.10 | 46619 |
| 2022-05-31 | -13.98 | $27.15 | 247598 |
| 2022-05-27 | -4.35 | $27.23 | 92408 |
| 2022-05-26 | -23.16 | $27.08 | 76088 |
| 2022-05-25 | -32.63 | $26.99 | 116216 |
| 2022-05-24 | -66.32 | $26.67 | 45893 |
| 2022-05-23 | -94.55 | $26.41 | 125361 |
| 2022-05-20 | -98.18 | $26.37 | 136252 |
| 2022-05-19 | -83.16 | $26.66 | 78157 |
| 2022-05-18 | -100.00 | $26.50 | 128473 |
| 2022-05-17 | -94.05 | $26.68 | 137469 |
| 2022-05-16 | -62.03 | $26.98 | 51602 |
| 2022-05-13 | -60.76 | $26.99 | 52171 |
| 2022-05-12 | -84.81 | $26.80 | 51888 |
| 2022-05-11 | -72.15 | $26.90 | 102878 |
| 2022-05-10 | -65.82 | $26.95 | 54925 |
| 2022-05-09 | -72.15 | $26.90 | 72488 |
| 2022-05-06 | -59.49 | $27.00 | 45819 |
| 2022-05-05 | -35.44 | $27.19 | 178889 |
| 2022-05-04 | -77.22 | $26.86 | 51040 |
| 2022-05-03 | -79.75 | $26.84 | 52197 |
| 2022-05-02 | -89.74 | $26.79 | 74965 |
| 2022-04-29 | -48.72 | $27.11 | 324962 |
| 2022-04-28 | -52.56 | $27.08 | 53072 |
| 2022-04-27 | -85.14 | $26.86 | 114767 |
| 2022-04-26 | -21.62 | $27.33 | 70431 |
| 2022-04-25 | -33.78 | $27.24 | 27469 |
| 2022-04-22 | -50.00 | $27.12 | 58624 |
| 2022-04-21 | -24.32 | $27.31 | 49820 |
| 2022-04-20 | -13.51 | $27.39 | 65668 |
| 2022-04-19 | -22.97 | $27.32 | 140451 |
| 2022-04-18 | -66.22 | $27.00 | 52499 |
| 2022-04-14 | -78.38 | $26.91 | 50612 |
| 2022-04-13 | -64.86 | $27.01 | 46776 |
| 2022-04-12 | -55.95 | $27.02 | 53779 |
| 2022-04-11 | -53.49 | $27.03 | 62496 |
| 2022-04-08 | -21.78 | $27.27 | 70195 |
| 2022-04-07 | -26.73 | $27.22 | 53526 |
| 2022-04-06 | -25.74 | $27.23 | 60706 |
| 2022-04-05 | -18.81 | $27.30 | 81042 |
| 2022-04-04 | -0.99 | $27.48 | 47359 |
| 2022-04-01 | -1.02 | $27.45 | 47858 |
| 2022-03-31 | -5.15 | $27.40 | 197191 |
| 2022-03-30 | -1.11 | $27.37 | 36428 |
| 2022-03-29 | 0.00 | $27.20 | 63965 |
| 2022-03-28 | -19.30 | $26.94 | 47844 |
| 2022-03-25 | -42.11 | $26.81 | 40059 |
| 2022-03-24 | -36.84 | $26.84 | 76988 |
| 2022-03-23 | -30.00 | $26.84 | 40737 |
| 2022-03-22 | -34.29 | $26.81 | 71874 |
| 2022-03-21 | -20.00 | $26.91 | 56268 |
| 2022-03-18 | -20.00 | $26.91 | 241913 |
| 2022-03-17 | -6.15 | $26.96 | 34228 |
| 2022-03-16 | -21.31 | $26.83 | 470141 |
| 2022-03-15 | -48.48 | $26.64 | 67081 |
| 2022-03-14 | -49.25 | $26.63 | 200562 |
| 2022-03-11 | -59.70 | $26.56 | 50503 |
| 2022-03-10 | -29.85 | $26.76 | 82630 |
| 2022-03-09 | 0.00 | $26.96 | 178138 |
| 2022-03-08 | -30.77 | $26.74 | 123391 |
| 2022-03-07 | -55.88 | $26.59 | 117132 |
| 2022-03-04 | -61.76 | $26.55 | 60458 |
| 2022-03-03 | -63.24 | $26.54 | 77322 |
| 2022-03-02 | -46.58 | $26.68 | 32214 |
| 2022-03-01 | -50.60 | $26.70 | 134422 |
| 2022-02-28 | -67.47 | $26.56 | 162163 |
| 2022-02-25 | -46.99 | $26.73 | 32925 |
| 2022-02-24 | -71.43 | $26.55 | 97674 |
| 2022-02-23 | -81.25 | $26.50 | 62503 |
| 2022-02-22 | -85.71 | $26.45 | 94218 |
| 2022-02-18 | -65.18 | $26.68 | 47184 |
| 2022-02-17 | -76.79 | $26.55 | 80678 |
| 2022-02-16 | -87.50 | $26.43 | 70583 |
| 2022-02-15 | -89.83 | $26.41 | 97795 |
| 2022-02-14 | -93.22 | $26.37 | 98088 |
| 2022-02-11 | -96.40 | $26.46 | 193821 |
| 2022-02-10 | -90.09 | $26.54 | 169345 |
| 2022-02-09 | -96.00 | $26.59 | 124985 |
| 2022-02-08 | -86.73 | $26.70 | 90062 |
| 2022-02-07 | -61.22 | $26.95 | 68199 |
| 2022-02-04 | -84.62 | $26.73 | 75476 |
| 2022-02-03 | -78.85 | $26.79 | 72003 |
| 2022-02-02 | -91.00 | $26.79 | 58263 |
| 2022-02-01 | -79.05 | $26.92 | 61220 |
| 2022-01-31 | -80.53 | $26.92 | 187108 |
| 2022-01-28 | -90.32 | $26.82 | 101386 |
| 2022-01-27 | -92.74 | $26.79 | 165248 |
| 2022-01-26 | -68.09 | $27.30 | 197681 |
| 2022-01-25 | -69.15 | $27.29 | 65726 |
| 2022-01-24 | -68.09 | $27.30 | 317790 |
| 2022-01-21 | -96.20 | $27.18 | 378806 |
| 2022-01-20 | -78.57 | $27.28 | 744347 |
| 2022-01-19 | -74.73 | $27.26 | 66792 |
| 2022-01-18 | -69.79 | $27.27 | 92346 |
| 2022-01-14 | -62.50 | $27.34 | 101323 |
| 2022-01-13 | -46.88 | $27.49 | 48342 |
| 2022-01-12 | -58.33 | $27.38 | 165232 |
| 2022-01-11 | -44.79 | $27.51 | 65422 |
| 2022-01-10 | -50.52 | $27.45 | 79134 |
| 2022-01-07 | -47.42 | $27.48 | 37233 |
| 2022-01-06 | -39.18 | $27.56 | 77853 |
| 2022-01-05 | -57.73 | $27.38 | 137041 |
| 2022-01-04 | -39.18 | $27.56 | 67187 |
| 2022-01-03 | -14.43 | $27.80 | 53175 |
| 2021-12-31 | -4.12 | $27.90 | 215144 |
| 2021-12-30 | -6.38 | $27.85 | 70785 |
| 2021-12-29 | -23.17 | $27.60 | 134229 |
| 2021-12-28 | -17.28 | $27.59 | 153658 |
| 2021-12-27 | -9.59 | $27.56 | 94819 |
| 2021-12-23 | -26.83 | $27.40 | 87604 |
| 2021-12-22 | -12.50 | $27.43 | 102130 |
| 2021-12-21 | -55.00 | $27.07 | 76134 |
| 2021-12-20 | -61.67 | $27.03 | 30801 |
| 2021-12-17 | -66.67 | $27.00 | 171568 |
| 2021-12-16 | -1.67 | $27.39 | 77330 |
| 2021-12-15 | -16.00 | $27.22 | 43264 |
| 2021-12-14 | -40.00 | $27.10 | 34087 |
| 2021-12-13 | -48.00 | $27.06 | 34316 |
| 2021-12-10 | -46.00 | $27.07 | 37800 |
| 2021-12-09 | -25.45 | $27.21 | 40790 |
| 2021-12-08 | -16.36 | $27.26 | 46282 |
| 2021-12-07 | -25.00 | $27.25 | 81823 |
| 2021-12-06 | -53.01 | $27.19 | 35516 |
| 2021-12-03 | -53.01 | $27.19 | 89836 |
| 2021-12-02 | -50.60 | $27.21 | 51877 |
| 2021-12-01 | -55.42 | $27.17 | 104942 |
| 2021-11-30 | -78.31 | $26.98 | 188074 |
| 2021-11-29 | -45.78 | $27.25 | 120588 |
| 2021-11-26 | -86.75 | $26.91 | 52367 |
| 2021-11-24 | -82.05 | $27.04 | 78341 |
| 2021-11-23 | -98.72 | $26.91 | 66244 |
| 2021-11-22 | -88.89 | $27.00 | 127301 |
| 2021-11-19 | -82.22 | $27.06 | 65924 |
| 2021-11-18 | -85.56 | $27.03 | 64649 |
| 2021-11-17 | -87.23 | $27.02 | 73728 |
| 2021-11-16 | -90.20 | $27.00 | 50182 |
| 2021-11-15 | -98.92 | $27.02 | 86665 |
| 2021-11-12 | -91.76 | $27.16 | 131527 |
| 2021-11-11 | -91.46 | $27.19 | 204214 |
| 2021-11-10 | -75.00 | $27.34 | 133610 |
| 2021-11-09 | -79.55 | $27.30 | 105092 |
| 2021-11-08 | -80.00 | $27.40 | 221270 |
| 2021-11-05 | -63.64 | $27.58 | 101531 |
| 2021-11-04 | -69.70 | $27.54 | 94358 |
| 2021-11-03 | -77.27 | $27.49 | 146895 |
| 2021-11-02 | -78.79 | $27.48 | 86021 |
| 2021-11-01 | -80.30 | $27.47 | 84697 |
| 2021-10-29 | -83.33 | $27.45 | 259940 |
| 2021-10-28 | -89.39 | $27.41 | 121398 |
| 2021-10-27 | -95.31 | $27.39 | 66912 |
| 2021-10-26 | -47.46 | $27.75 | 243438 |
| 2021-10-25 | -45.76 | $27.76 | 280640 |
| 2021-10-22 | -81.36 | $27.55 | 243809 |
| 2021-10-21 | -50.00 | $27.74 | 239681 |
| 2021-10-20 | -40.85 | $27.86 | 125332 |
| 2021-10-19 | -35.21 | $27.90 | 113491 |
| 2021-10-18 | -35.21 | $27.90 | 39534 |
| 2021-10-15 | -60.56 | $27.72 | 62766 |
| 2021-10-14 | -30.99 | $27.93 | 97968 |
| 2021-10-13 | -45.07 | $27.83 | 135116 |
| 2021-10-12 | -61.64 | $27.72 | 82673 |
| 2021-10-11 | -77.33 | $27.61 | 18571 |
| 2021-10-08 | -81.82 | $27.58 | 29068 |
| 2021-10-07 | -80.52 | $27.59 | 66940 |
| 2021-10-06 | -75.32 | $27.63 | 1.1M |
| 2021-10-05 | -77.92 | $27.61 | 330641 |
| 2021-10-04 | -85.25 | $27.69 | 751181 |
| 2021-10-01 | -83.02 | $27.80 | 75062 |
| 2021-09-30 | -92.59 | $27.75 | 630543 |
| 2021-09-29 | -55.32 | $27.99 | 43746 |
| 2021-09-28 | -62.26 | $27.92 | 95434 |
| 2021-09-27 | -54.72 | $27.96 | 69039 |
| 2021-09-24 | -47.17 | $28.00 | 76360 |
| 2021-09-23 | -43.40 | $28.02 | 87859 |
| 2021-09-22 | -24.53 | $28.12 | 95074 |
| 2021-09-21 | -54.72 | $27.96 | 33355 |
| 2021-09-20 | -50.94 | $27.98 | 152521 |
| 2021-09-17 | -47.17 | $28.00 | 34585 |
| 2021-09-16 | -37.74 | $28.05 | 108255 |
| 2021-09-15 | -24.53 | $28.12 | 63310 |
| 2021-09-14 | -20.75 | $28.14 | 80741 |
| 2021-09-13 | -18.87 | $28.15 | 29644 |
| 2021-09-10 | -22.64 | $28.13 | 57970 |
| 2021-09-09 | -20.75 | $28.14 | 38838 |
| 2021-09-08 | -20.75 | $28.14 | 27988 |
| 2021-09-07 | -21.43 | $28.13 | 59999 |
| 2021-09-03 | -3.57 | $28.23 | 33171 |
| 2021-09-02 | -3.57 | $28.23 | 55455 |
| 2021-09-01 | -5.56 | $28.03 | 49278 |
| 2021-08-31 | -60.00 | $27.81 | 335187 |
| 2021-08-30 | -23.33 | $27.92 | 62789 |
| 2021-08-27 | 0.00 | $27.96 | 43278 |
| 2021-08-26 | -29.73 | $27.85 | 20478 |
| 2021-08-25 | -16.22 | $27.90 | 39014 |
| 2021-08-24 | -9.62 | $27.89 | 25746 |
| 2021-08-23 | -25.42 | $27.86 | 32974 |
| 2021-08-20 | -23.33 | $27.88 | 56792 |
| 2021-08-19 | -35.00 | $27.81 | 68315 |
| 2021-08-18 | -38.33 | $27.79 | 35618 |
| 2021-08-17 | -28.33 | $27.85 | 38419 |
| 2021-08-16 | -30.00 | $27.84 | 51336 |
| 2021-08-13 | -25.00 | $27.87 | 49529 |
| 2021-08-12 | -20.00 | $27.90 | 74626 |
| 2021-08-11 | -31.67 | $27.83 | 17817 |
| 2021-08-10 | -34.43 | $27.82 | 64578 |
| 2021-08-09 | -37.50 | $27.82 | 65588 |
| 2021-08-06 | -35.94 | $27.83 | 92259 |
| 2021-08-05 | -43.75 | $27.78 | 112994 |
| 2021-08-04 | -48.44 | $27.75 | 34834 |
| 2021-08-03 | -51.47 | $27.75 | 48991 |
| 2021-08-02 | -51.47 | $27.75 | 110314 |
| 2021-07-30 | -55.88 | $27.72 | 176629 |
| 2021-07-29 | -66.18 | $27.65 | 71552 |
| 2021-07-28 | -76.47 | $27.58 | 106537 |
| 2021-07-27 | -37.29 | $27.88 | 103843 |
| 2021-07-26 | -27.45 | $27.96 | 33924 |
| 2021-07-23 | -26.42 | $27.96 | 22889 |
| 2021-07-22 | -35.85 | $27.91 | 28852 |
| 2021-07-21 | -37.93 | $27.88 | 34027 |
| 2021-07-20 | -33.90 | $27.90 | 27327 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.05
2026-07-17
Close Price
$28.88
Vol: 215743Average Directional Index - Detailed Analysis
Minimum
7.68
Average
19.90
Maximum
75.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.05 | $28.88 | 215743 |
| 2026-07-16 | 39.48 | $28.94 | 34258 |
| 2026-07-15 | 40.11 | $28.97 | 41268 |
| 2026-07-14 | 40.76 | $28.93 | 40017 |
| 2026-07-13 | 41.46 | $28.92 | 47620 |
| 2026-07-10 | 42.11 | $28.96 | 32134 |
| 2026-07-09 | 42.87 | $28.86 | 51645 |
| 2026-07-08 | 43.61 | $28.86 | 160808 |
| 2026-07-07 | 44.39 | $28.92 | 81601 |
| 2026-07-06 | 45.29 | $29.06 | 58469 |
| 2026-07-02 | 46.32 | $29.00 | 113508 |
| 2026-07-01 | 47.37 | $28.88 | 142650 |
| 2026-06-30 | 48.09 | $28.75 | 940231 |
| 2026-06-29 | 48.39 | $28.69 | 263507 |
| 2026-06-26 | 48.36 | $28.49 | 120696 |
| 2026-06-25 | 47.79 | $28.49 | 133106 |
| 2026-06-24 | 47.07 | $28.44 | 132992 |
| 2026-06-23 | 46.32 | $28.69 | 253182 |
| 2026-06-22 | 45.66 | $28.62 | 227135 |
| 2026-06-18 | 44.73 | $28.65 | 70362 |
| 2026-06-17 | 43.89 | $28.69 | 55868 |
| 2026-06-16 | 43.12 | $28.75 | 77317 |
| 2026-06-15 | 42.37 | $28.80 | 70605 |
| 2026-06-12 | 41.63 | $28.74 | 73539 |
| 2026-06-11 | 40.27 | $28.80 | 83299 |
| 2026-06-10 | 38.83 | $28.69 | 96458 |
| 2026-06-09 | 37.32 | $28.64 | 231014 |
| 2026-06-08 | 35.41 | $28.76 | 52732 |
| 2026-06-05 | 35.00 | $28.67 | 77427 |
| 2026-06-04 | 34.23 | $28.72 | 82309 |
| 2026-06-03 | 33.42 | $28.69 | 117344 |
| 2026-06-02 | 32.58 | $28.84 | 116841 |
| 2026-06-01 | 31.88 | $28.97 | 86951 |
| 2026-05-29 | 31.27 | $28.71 | 173297 |
| 2026-05-28 | 30.42 | $28.90 | 56772 |
| 2026-05-27 | 29.91 | $29.00 | 44608 |
| 2026-05-26 | 29.61 | $29.04 | 141527 |
| 2026-05-22 | 29.28 | $29.04 | 69945 |
| 2026-05-21 | 28.95 | $29.07 | 44271 |
| 2026-05-20 | 28.72 | $29.14 | 42387 |
| 2026-05-19 | 28.49 | $29.00 | 81080 |
| 2026-05-18 | 27.94 | $29.05 | 57593 |
| 2026-05-15 | 27.54 | $29.08 | 85607 |
| 2026-05-14 | 27.16 | $29.26 | 36705 |
| 2026-05-13 | 27.06 | $29.25 | 131622 |
| 2026-05-12 | 26.61 | $29.19 | 108539 |
| 2026-05-11 | 25.70 | $29.16 | 177660 |
| 2026-05-08 | 24.74 | $29.37 | 113312 |
| 2026-05-07 | 24.26 | $29.40 | 84279 |
| 2026-05-06 | 24.02 | $29.41 | 74731 |
| 2026-05-05 | 23.75 | $29.43 | 60196 |
| 2026-05-04 | 23.40 | $29.40 | 79502 |
| 2026-05-01 | 23.02 | $29.41 | 104586 |
| 2026-04-30 | 22.68 | $29.39 | 441500 |
| 2026-04-29 | 22.33 | $29.39 | 67295 |
| 2026-04-28 | 21.63 | $30.00 | 100558 |
| 2026-04-27 | 22.35 | $29.95 | 79580 |
| 2026-04-24 | 23.14 | $29.99 | 53070 |
| 2026-04-23 | 23.81 | $29.96 | 97471 |
| 2026-04-22 | 24.41 | $29.88 | 95707 |
| 2026-04-21 | 24.52 | $29.78 | 152874 |
| 2026-04-20 | 24.85 | $30.00 | 76401 |
| 2026-04-17 | 26.04 | $30.14 | 104989 |
| 2026-04-16 | 27.25 | $30.09 | 68415 |
| 2026-04-15 | 28.53 | $30.03 | 80497 |
| 2026-04-14 | 29.73 | $30.06 | 82626 |
| 2026-04-13 | 30.98 | $30.12 | 38099 |
| 2026-04-10 | 32.19 | $30.10 | 78132 |
| 2026-04-09 | 33.39 | $30.05 | 63683 |
| 2026-04-08 | 35.10 | $30.07 | 93394 |
| 2026-04-07 | 36.89 | $29.95 | 119908 |
| 2026-04-06 | 38.59 | $29.65 | 77046 |
| 2026-04-02 | 39.12 | $29.49 | 102973 |
| 2026-04-01 | 38.53 | $29.48 | 66400 |
| 2026-03-31 | 38.03 | $29.35 | 701131 |
| 2026-03-30 | 37.50 | $29.37 | 202334 |
| 2026-03-27 | 36.94 | $29.52 | 69289 |
| 2026-03-26 | 36.86 | $29.54 | 113535 |
| 2026-03-25 | 36.87 | $29.60 | 154163 |
| 2026-03-24 | 37.04 | $29.65 | 109536 |
| 2026-03-23 | 37.25 | $29.75 | 74155 |
| 2026-03-20 | 37.72 | $29.74 | 121071 |
| 2026-03-19 | 37.90 | $29.72 | 189443 |
| 2026-03-18 | 38.14 | $29.69 | 70554 |
| 2026-03-17 | 38.13 | $29.65 | 113527 |
| 2026-03-16 | 37.96 | $29.65 | 188108 |
| 2026-03-13 | 37.79 | $29.67 | 80574 |
| 2026-03-12 | 37.61 | $29.73 | 118961 |
| 2026-03-11 | 37.18 | $29.69 | 132143 |
| 2026-03-10 | 36.85 | $29.77 | 138809 |
| 2026-03-09 | 36.62 | $29.74 | 160348 |
| 2026-03-06 | 36.38 | $29.76 | 189319 |
| 2026-03-05 | 36.38 | $29.75 | 134143 |
| 2026-03-04 | 36.45 | $29.79 | 168642 |
| 2026-03-03 | 36.52 | $29.79 | 152485 |
| 2026-03-02 | 36.28 | $29.66 | 138670 |
| 2026-02-27 | 36.11 | $29.73 | 530924 |
| 2026-02-26 | 35.77 | $29.67 | 92188 |
| 2026-02-25 | 35.77 | $29.75 | 44405 |
| 2026-02-24 | 35.50 | $29.67 | 314678 |
| 2026-02-23 | 35.14 | $29.60 | 206275 |
| 2026-02-20 | 34.75 | $29.73 | 121927 |
| 2026-02-19 | 34.50 | $29.70 | 49532 |
| 2026-02-18 | 34.20 | $29.60 | 216726 |
| 2026-02-17 | 33.88 | $29.88 | 163473 |
| 2026-02-13 | 33.48 | $29.68 | 174859 |
| 2026-02-12 | 32.43 | $29.49 | 66013 |
| 2026-02-11 | 31.25 | $29.45 | 139744 |
| 2026-02-10 | 30.01 | $29.68 | 87865 |
| 2026-02-09 | 29.06 | $29.78 | 57306 |
| 2026-02-06 | 27.88 | $29.71 | 118921 |
| 2026-02-05 | 26.64 | $29.63 | 128459 |
| 2026-02-04 | 25.18 | $29.68 | 182763 |
| 2026-02-03 | 23.65 | $29.97 | 84290 |
| 2026-02-02 | 22.43 | $30.02 | 103856 |
| 2026-01-30 | 21.22 | $29.99 | 120062 |
| 2026-01-29 | 19.73 | $30.03 | 153629 |
| 2026-01-28 | 18.17 | $30.68 | 102601 |
| 2026-01-27 | 17.33 | $30.56 | 330066 |
| 2026-01-26 | 16.44 | $30.69 | 107588 |
| 2026-01-23 | 16.20 | $30.80 | 55427 |
| 2026-01-22 | 15.70 | $30.77 | 75338 |
| 2026-01-21 | 15.29 | $30.76 | 99344 |
| 2026-01-20 | 14.86 | $30.68 | 102542 |
| 2026-01-16 | 14.52 | $30.79 | 63946 |
| 2026-01-15 | 13.57 | $30.70 | 30973 |
| 2026-01-14 | 12.71 | $30.82 | 48424 |
| 2026-01-13 | 11.81 | $30.63 | 54144 |
| 2026-01-12 | 11.17 | $30.54 | 101532 |
| 2026-01-09 | 10.98 | $30.51 | 32015 |
| 2026-01-08 | 10.77 | $30.42 | 26580 |
| 2026-01-07 | 11.06 | $30.39 | 60118 |
| 2026-01-06 | 11.39 | $30.37 | 43435 |
| 2026-01-05 | 11.75 | $30.40 | 60355 |
| 2026-01-02 | 11.90 | $30.36 | 34914 |
| 2025-12-31 | 12.45 | $30.20 | 193310 |
| 2025-12-30 | 12.72 | $30.30 | 55188 |
| 2025-12-29 | 13.05 | $30.19 | 23098 |
| 2025-12-26 | 13.59 | $30.27 | 24576 |
| 2025-12-24 | 14.15 | $30.23 | 15961 |
| 2025-12-23 | 14.75 | $30.16 | 29619 |
| 2025-12-22 | 15.38 | $30.16 | 39814 |
| 2025-12-19 | 16.14 | $30.15 | 98434 |
| 2025-12-18 | 16.95 | $30.15 | 56517 |
| 2025-12-17 | 17.14 | $29.95 | 62329 |
| 2025-12-16 | 17.11 | $30.00 | 57959 |
| 2025-12-15 | 17.16 | $30.01 | 71581 |
| 2025-12-12 | 17.29 | $30.04 | 54680 |
| 2025-12-11 | 17.43 | $30.22 | 28841 |
| 2025-12-10 | 17.91 | $30.11 | 35092 |
| 2025-12-09 | 18.41 | $30.14 | 33756 |
| 2025-12-08 | 18.72 | $30.16 | 42663 |
| 2025-12-05 | 19.14 | $30.12 | 55936 |
| 2025-12-04 | 19.58 | $30.30 | 132969 |
| 2025-12-03 | 20.45 | $30.21 | 46661 |
| 2025-12-02 | 21.17 | $30.32 | 43755 |
| 2025-12-01 | 21.93 | $30.15 | 151609 |
| 2025-11-28 | 22.72 | $29.95 | 92891 |
| 2025-11-26 | 22.00 | $29.73 | 167001 |
| 2025-11-25 | 21.23 | $29.90 | 81810 |
| 2025-11-24 | 20.82 | $29.99 | 23320 |
| 2025-11-21 | 20.77 | $29.96 | 62008 |
| 2025-11-20 | 20.71 | $30.24 | 46473 |
| 2025-11-19 | 21.15 | $30.07 | 60145 |
| 2025-11-18 | 21.27 | $30.13 | 21483 |
| 2025-11-17 | 21.40 | $29.96 | 37787 |
| 2025-11-14 | 20.81 | $30.02 | 65832 |
| 2025-11-13 | 20.19 | $29.86 | 134899 |
| 2025-11-12 | 19.58 | $30.05 | 46512 |
| 2025-11-11 | 19.24 | $30.02 | 26013 |
| 2025-11-10 | 18.89 | $30.02 | 83330 |
| 2025-11-07 | 18.51 | $29.98 | 83819 |
| 2025-11-06 | 17.76 | $29.99 | 46115 |
| 2025-11-05 | 16.96 | $30.11 | 18124 |
| 2025-11-04 | 16.38 | $30.01 | 94168 |
| 2025-11-03 | 15.78 | $30.16 | 47171 |
| 2025-10-31 | 15.27 | $30.03 | 167226 |
| 2025-10-30 | 14.27 | $29.98 | 65453 |
| 2025-10-29 | 13.38 | $30.07 | 121662 |
| 2025-10-28 | 12.54 | $30.72 | 57860 |
| 2025-10-27 | 13.02 | $30.92 | 92991 |
| 2025-10-24 | 12.95 | $30.88 | 50326 |
| 2025-10-23 | 12.89 | $30.92 | 49810 |
| 2025-10-22 | 12.37 | $30.97 | 87331 |
| 2025-10-21 | 11.82 | $30.96 | 67181 |
| 2025-10-20 | 11.45 | $30.96 | 140802 |
| 2025-10-17 | 11.02 | $31.00 | 54714 |
| 2025-10-16 | 10.71 | $30.99 | 64810 |
| 2025-10-15 | 10.26 | $30.89 | 42208 |
| 2025-10-14 | 10.18 | $30.75 | 33960 |
| 2025-10-13 | 10.48 | $30.63 | 53938 |
| 2025-10-10 | 10.92 | $30.51 | 64775 |
| 2025-10-09 | 11.38 | $30.68 | 52478 |
| 2025-10-08 | 11.35 | $30.71 | 29568 |
| 2025-10-07 | 11.55 | $30.67 | 49734 |
| 2025-10-06 | 11.70 | $30.89 | 44091 |
| 2025-10-03 | 11.57 | $30.76 | 65803 |
| 2025-10-02 | 11.62 | $30.66 | 50023 |
| 2025-10-01 | 12.14 | $30.58 | 45747 |
| 2025-09-30 | 12.60 | $30.17 | 290512 |
| 2025-09-29 | 12.40 | $30.38 | 64413 |
| 2025-09-26 | 12.86 | $30.27 | 42505 |
| 2025-09-25 | 13.34 | $30.32 | 38604 |
| 2025-09-24 | 14.04 | $30.52 | 47545 |
| 2025-09-23 | 14.28 | $30.56 | 45697 |
| 2025-09-22 | 14.27 | $30.64 | 31477 |
| 2025-09-19 | 14.27 | $30.58 | 68992 |
| 2025-09-18 | 14.42 | $30.66 | 31083 |
| 2025-09-17 | 14.50 | $30.52 | 31803 |
| 2025-09-16 | 14.83 | $30.41 | 36697 |
| 2025-09-15 | 15.57 | $30.30 | 58472 |
| 2025-09-12 | 16.35 | $30.38 | 48795 |
| 2025-09-11 | 17.01 | $30.48 | 54199 |
| 2025-09-10 | 17.49 | $30.38 | 38691 |
| 2025-09-09 | 18.24 | $30.42 | 49928 |
| 2025-09-08 | 18.90 | $30.37 | 34177 |
| 2025-09-05 | 19.24 | $30.33 | 108490 |
| 2025-09-04 | 19.60 | $30.28 | 60138 |
| 2025-09-03 | 20.47 | $30.04 | 49668 |
| 2025-09-02 | 20.84 | $29.78 | 46453 |
| 2025-08-29 | 20.60 | $29.85 | 213968 |
| 2025-08-28 | 20.35 | $29.92 | 84606 |
| 2025-08-27 | 20.67 | $29.92 | 39719 |
| 2025-08-26 | 20.77 | $29.93 | 27830 |
| 2025-08-25 | 20.94 | $29.93 | 29948 |
| 2025-08-22 | 21.12 | $29.98 | 37536 |
| 2025-08-21 | 21.42 | $29.95 | 57736 |
| 2025-08-20 | 21.75 | $30.02 | 31228 |
| 2025-08-19 | 22.31 | $30.02 | 80684 |
| 2025-08-18 | 22.91 | $29.89 | 52870 |
| 2025-08-15 | 22.90 | $29.82 | 40142 |
| 2025-08-14 | 22.89 | $29.86 | 32105 |
| 2025-08-13 | 22.44 | $29.85 | 40488 |
| 2025-08-12 | 21.92 | $29.87 | 80967 |
| 2025-08-11 | 21.44 | $29.82 | 27452 |
| 2025-08-08 | 20.86 | $29.72 | 36478 |
| 2025-08-07 | 20.24 | $29.67 | 29835 |
| 2025-08-06 | 19.60 | $29.72 | 64772 |
| 2025-08-05 | 19.13 | $29.77 | 45915 |
| 2025-08-04 | 18.64 | $29.84 | 95201 |
| 2025-08-01 | 18.19 | $29.88 | 114503 |
| 2025-07-31 | 17.56 | $29.47 | 297617 |
| 2025-07-30 | 16.91 | $29.85 | 105833 |
| 2025-07-29 | 16.67 | $29.99 | 145209 |
| 2025-07-28 | 16.58 | $30.52 | 103011 |
| 2025-07-25 | 17.02 | $30.50 | 107776 |
| 2025-07-24 | 17.22 | $30.82 | 72080 |
| 2025-07-23 | 16.73 | $30.69 | 51775 |
| 2025-07-22 | 16.40 | $30.55 | 45424 |
| 2025-07-21 | 16.53 | $30.50 | 71081 |
| 2025-07-18 | 16.81 | $30.49 | 44885 |
| 2025-07-17 | 17.10 | $30.43 | 63068 |
| 2025-07-16 | 17.40 | $30.46 | 41138 |
| 2025-07-15 | 17.50 | $30.42 | 92103 |
| 2025-07-14 | 17.61 | $30.38 | 43611 |
| 2025-07-11 | 17.44 | $30.32 | 53931 |
| 2025-07-10 | 17.25 | $30.40 | 101835 |
| 2025-07-09 | 17.10 | $30.34 | 76374 |
| 2025-07-08 | 16.94 | $30.30 | 22783 |
| 2025-07-07 | 16.92 | $30.28 | 84887 |
| 2025-07-03 | 17.03 | $30.01 | 59560 |
| 2025-07-02 | 17.42 | $30.05 | 128080 |
| 2025-07-01 | 18.01 | $29.62 | 106580 |
| 2025-06-30 | 18.62 | $29.42 | 552670 |
| 2025-06-27 | 19.25 | $29.72 | 133204 |
| 2025-06-26 | 19.83 | $29.68 | 148593 |
| 2025-06-25 | 20.45 | $29.82 | 230336 |
| 2025-06-24 | 21.10 | $29.48 | 193114 |
| 2025-06-23 | 21.95 | $29.41 | 103618 |
| 2025-06-20 | 22.50 | $29.29 | 91446 |
| 2025-06-18 | 22.84 | $29.15 | 71985 |
| 2025-06-17 | 22.74 | $29.14 | 100282 |
| 2025-06-16 | 22.65 | $29.22 | 117787 |
| 2025-06-13 | 22.46 | $29.25 | 80650 |
| 2025-06-12 | 22.48 | $29.26 | 141110 |
| 2025-06-11 | 22.51 | $29.25 | 70422 |
| 2025-06-10 | 22.71 | $29.20 | 83182 |
| 2025-06-09 | 22.79 | $29.07 | 59870 |
| 2025-06-06 | 22.62 | $29.01 | 38805 |
| 2025-06-05 | 22.29 | $28.85 | 156819 |
| 2025-06-04 | 21.79 | $28.93 | 56580 |
| 2025-06-03 | 21.46 | $29.09 | 151546 |
| 2025-06-02 | 21.44 | $29.25 | 60002 |
| 2025-05-30 | 20.99 | $29.15 | 715742 |
| 2025-05-29 | 20.03 | $28.64 | 332630 |
| 2025-05-28 | 19.19 | $28.98 | 128328 |
| 2025-05-27 | 19.07 | $29.04 | 1.2M |
| 2025-05-23 | 18.94 | $29.38 | 156364 |
| 2025-05-22 | 19.70 | $29.52 | 2.0M |
| 2025-05-21 | 20.66 | $29.51 | 78971 |
| 2025-05-20 | 21.53 | $29.78 | 43190 |
| 2025-05-19 | 21.60 | $29.90 | 64145 |
| 2025-05-16 | 21.60 | $29.95 | 84700 |
| 2025-05-15 | 21.56 | $29.87 | 65784 |
| 2025-05-14 | 21.50 | $29.87 | 80007 |
| 2025-05-13 | 21.45 | $29.88 | 62653 |
| 2025-05-12 | 21.39 | $29.89 | 103626 |
| 2025-05-09 | 21.44 | $29.51 | 47443 |
| 2025-05-08 | 22.29 | $29.52 | 84281 |
| 2025-05-07 | 23.18 | $29.58 | 95480 |
| 2025-05-06 | 24.12 | $29.59 | 56518 |
| 2025-05-05 | 25.11 | $29.55 | 94997 |
| 2025-05-02 | 26.01 | $29.79 | 85563 |
| 2025-05-01 | 26.46 | $29.95 | 119734 |
| 2025-04-30 | 26.73 | $29.80 | 108121 |
| 2025-04-29 | 27.02 | $30.02 | 75131 |
| 2025-04-28 | 26.75 | $30.74 | 139940 |
| 2025-04-25 | 25.89 | $30.38 | 62039 |
| 2025-04-24 | 25.54 | $30.38 | 150654 |
| 2025-04-23 | 25.18 | $29.93 | 95259 |
| 2025-04-22 | 25.55 | $29.66 | 204738 |
| 2025-04-21 | 26.65 | $29.48 | 110523 |
| 2025-04-17 | 27.94 | $29.65 | 112675 |
| 2025-04-16 | 29.30 | $29.39 | 61210 |
| 2025-04-15 | 30.31 | $29.33 | 107264 |
| 2025-04-14 | 31.38 | $29.41 | 167762 |
| 2025-04-11 | 31.49 | $29.26 | 206578 |
| 2025-04-10 | 30.69 | $29.30 | 214671 |
| 2025-04-09 | 29.85 | $29.65 | 321372 |
| 2025-04-08 | 28.23 | $29.61 | 169017 |
| 2025-04-07 | 26.97 | $29.61 | 267966 |
| 2025-04-04 | 25.63 | $29.91 | 176122 |
| 2025-04-03 | 24.78 | $29.78 | 89551 |
| 2025-04-02 | 23.32 | $29.86 | 117078 |
| 2025-04-01 | 22.40 | $29.89 | 47074 |
| 2025-03-31 | 21.46 | $29.86 | 682134 |
| 2025-03-28 | 19.98 | $29.72 | 128736 |
| 2025-03-27 | 18.42 | $29.81 | 59785 |
| 2025-03-26 | 17.08 | $29.90 | 76780 |
| 2025-03-25 | 15.84 | $29.96 | 124820 |
| 2025-03-24 | 14.78 | $29.91 | 110615 |
| 2025-03-21 | 13.67 | $30.02 | 87569 |
| 2025-03-20 | 13.17 | $30.03 | 142827 |
| 2025-03-19 | 12.77 | $30.07 | 88167 |
| 2025-03-18 | 12.52 | $30.07 | 50087 |
| 2025-03-17 | 12.25 | $30.10 | 54367 |
| 2025-03-14 | 11.92 | $30.07 | 119999 |
| 2025-03-13 | 11.56 | $30.09 | 94799 |
| 2025-03-12 | 11.34 | $30.14 | 100762 |
| 2025-03-11 | 11.11 | $30.17 | 140958 |
| 2025-03-10 | 10.81 | $30.07 | 121603 |
| 2025-03-07 | 10.50 | $30.17 | 63804 |
| 2025-03-06 | 10.40 | $30.16 | 74210 |
| 2025-03-05 | 10.04 | $30.16 | 72631 |
| 2025-03-04 | 9.75 | $30.10 | 133770 |
| 2025-03-03 | 9.36 | $30.15 | 147941 |
| 2025-02-28 | 9.00 | $30.27 | 100706 |
| 2025-02-27 | 8.63 | $30.16 | 33602 |
| 2025-02-26 | 8.17 | $30.15 | 106951 |
| 2025-02-25 | 7.68 | $30.28 | 107077 |
| 2025-02-24 | 7.79 | $30.40 | 95568 |
| 2025-02-21 | 7.92 | $30.43 | 99709 |
| 2025-02-20 | 8.25 | $30.44 | 90506 |
| 2025-02-19 | 8.48 | $30.47 | 67467 |
| 2025-02-18 | 8.81 | $30.50 | 97418 |
| 2025-02-14 | 9.18 | $30.50 | 103725 |
| 2025-02-13 | 9.56 | $30.67 | 51897 |
| 2025-02-12 | 9.61 | $30.58 | 108078 |
| 2025-02-11 | 9.65 | $30.60 | 22354 |
| 2025-02-10 | 10.13 | $30.66 | 22006 |
| 2025-02-07 | 10.60 | $30.60 | 57964 |
| 2025-02-06 | 11.15 | $30.68 | 61358 |
| 2025-02-05 | 11.60 | $30.74 | 130660 |
| 2025-02-04 | 11.88 | $30.65 | 229454 |
| 2025-02-03 | 12.18 | $30.94 | 101118 |
| 2025-01-31 | 12.21 | $30.84 | 220757 |
| 2025-01-30 | 12.67 | $30.77 | 188352 |
| 2025-01-29 | 13.33 | $30.58 | 73068 |
| 2025-01-28 | 13.90 | $31.30 | 97636 |
| 2025-01-27 | 12.89 | $31.15 | 96539 |
| 2025-01-24 | 12.17 | $30.96 | 122219 |
| 2025-01-23 | 11.61 | $30.89 | 109378 |
| 2025-01-22 | 11.42 | $30.77 | 39874 |
| 2025-01-21 | 11.58 | $30.80 | 180674 |
| 2025-01-17 | 11.83 | $30.63 | 135702 |
| 2025-01-16 | 12.43 | $30.59 | 262561 |
| 2025-01-15 | 13.06 | $30.59 | 151154 |
| 2025-01-14 | 13.42 | $30.59 | 61375 |
| 2025-01-13 | 14.11 | $30.53 | 153027 |
| 2025-01-10 | 14.66 | $30.52 | 131898 |
| 2025-01-08 | 15.09 | $30.57 | 47504 |
| 2025-01-07 | 15.54 | $30.48 | 107136 |
| 2025-01-06 | 15.90 | $30.48 | 196684 |
| 2025-01-03 | 16.29 | $30.53 | 109635 |
| 2025-01-02 | 17.10 | $30.40 | 69441 |
| 2024-12-31 | 17.40 | $29.97 | 1.2M |
| 2024-12-30 | 16.73 | $30.17 | 34092 |
| 2024-12-27 | 16.79 | $30.11 | 57690 |
| 2024-12-26 | 16.85 | $30.14 | 50226 |
| 2024-12-24 | 16.92 | $30.04 | 178806 |
| 2024-12-23 | 16.49 | $30.03 | 325437 |
| 2024-12-20 | 16.28 | $30.14 | 48893 |
| 2024-12-19 | 15.87 | $30.12 | 121753 |
| 2024-12-18 | 15.31 | $30.07 | 164352 |
| 2024-12-17 | 14.71 | $30.19 | 121990 |
| 2024-12-16 | 14.43 | $30.14 | 385155 |
| 2024-12-13 | 13.78 | $30.09 | 229664 |
| 2024-12-12 | 13.26 | $30.26 | 54549 |
| 2024-12-11 | 13.31 | $30.40 | 215334 |
| 2024-12-10 | 13.73 | $30.45 | 123461 |
| 2024-12-09 | 14.13 | $30.36 | 137487 |
| 2024-12-06 | 14.39 | $30.42 | 211322 |
| 2024-12-05 | 15.12 | $30.39 | 61044 |
| 2024-12-04 | 15.87 | $30.32 | 135747 |
| 2024-12-03 | 16.30 | $30.32 | 138558 |
| 2024-12-02 | 16.58 | $30.24 | 126750 |
| 2024-11-29 | 16.88 | $30.35 | 29821 |
| 2024-11-27 | 17.19 | $30.13 | 54067 |
| 2024-11-26 | 16.92 | $30.07 | 59295 |
| 2024-11-25 | 16.55 | $30.16 | 92462 |
| 2024-11-22 | 16.40 | $30.22 | 108373 |
| 2024-11-21 | 16.50 | $30.20 | 34071 |
| 2024-11-20 | 16.57 | $30.20 | 223309 |
| 2024-11-19 | 16.40 | $30.13 | 81963 |
| 2024-11-18 | 16.51 | $30.21 | 86190 |
| 2024-11-15 | 16.57 | $30.16 | 55751 |
| 2024-11-14 | 16.70 | $30.25 | 41419 |
| 2024-11-13 | 17.13 | $30.30 | 87049 |
| 2024-11-12 | 17.58 | $30.30 | 72594 |
| 2024-11-11 | 18.21 | $30.38 | 96052 |
| 2024-11-08 | 19.07 | $30.51 | 78124 |
| 2024-11-07 | 19.74 | $30.43 | 37413 |
| 2024-11-06 | 20.74 | $30.40 | 44800 |
| 2024-11-05 | 21.80 | $30.45 | 40729 |
| 2024-11-04 | 22.92 | $30.39 | 98827 |
| 2024-11-01 | 23.52 | $30.37 | 41606 |
| 2024-10-31 | 24.33 | $30.29 | 207014 |
| 2024-10-30 | 25.18 | $30.43 | 128690 |
| 2024-10-29 | 25.87 | $30.35 | 133114 |
| 2024-10-28 | 27.10 | $30.89 | 83722 |
| 2024-10-25 | 26.39 | $30.65 | 63101 |
| 2024-10-24 | 26.09 | $30.54 | 33963 |
| 2024-10-23 | 26.14 | $30.39 | 42755 |
| 2024-10-22 | 26.43 | $30.40 | 88167 |
| 2024-10-21 | 26.08 | $30.52 | 93618 |
| 2024-10-18 | 25.05 | $30.75 | 57920 |
| 2024-10-17 | 23.76 | $30.58 | 50486 |
| 2024-10-16 | 22.54 | $30.58 | 78124 |
| 2024-10-15 | 21.26 | $30.62 | 61508 |
| 2024-10-14 | 19.90 | $30.54 | 75750 |
| 2024-10-11 | 18.68 | $30.46 | 59218 |
| 2024-10-10 | 17.39 | $30.36 | 69142 |
| 2024-10-09 | 16.49 | $30.34 | 91705 |
| 2024-10-08 | 15.81 | $30.11 | 37702 |
| 2024-10-07 | 15.59 | $30.07 | 51446 |
| 2024-10-04 | 15.66 | $30.13 | 57276 |
| 2024-10-03 | 15.74 | $30.10 | 38201 |
| 2024-10-02 | 16.10 | $30.07 | 66981 |
| 2024-10-01 | 16.52 | $29.99 | 47068 |
| 2024-09-30 | 17.25 | $29.87 | 325333 |
| 2024-09-27 | 18.01 | $30.06 | 42384 |
| 2024-09-26 | 17.61 | $30.06 | 124579 |
| 2024-09-25 | 17.19 | $30.00 | 23479 |
| 2024-09-24 | 16.99 | $30.00 | 232303 |
| 2024-09-23 | 16.81 | $29.98 | 148002 |
| 2024-09-20 | 16.12 | $30.00 | 123175 |
| 2024-09-19 | 15.59 | $29.95 | 145854 |
| 2024-09-18 | 14.81 | $29.86 | 111411 |
| 2024-09-17 | 14.07 | $29.85 | 172819 |
| 2024-09-16 | 13.08 | $30.02 | 106798 |
| 2024-09-13 | 12.43 | $30.00 | 134656 |
| 2024-09-12 | 11.75 | $29.99 | 147319 |
| 2024-09-11 | 11.03 | $29.99 | 116074 |
| 2024-09-10 | 10.59 | $29.86 | 100921 |
| 2024-09-09 | 10.67 | $29.79 | 149248 |
| 2024-09-06 | 10.97 | $29.74 | 153569 |
| 2024-09-05 | 11.29 | $29.78 | 113550 |
| 2024-09-04 | 11.35 | $29.75 | 138091 |
| 2024-09-03 | 11.68 | $29.57 | 154294 |
| 2024-08-30 | 11.90 | $29.67 | 291742 |
| 2024-08-29 | 12.13 | $29.60 | 114458 |
| 2024-08-28 | 12.33 | $29.46 | 134315 |
| 2024-08-27 | 12.54 | $29.61 | 50282 |
| 2024-08-26 | 12.92 | $29.68 | 51935 |
| 2024-08-23 | 13.10 | $29.77 | 60534 |
| 2024-08-22 | 12.90 | $29.74 | 56262 |
| 2024-08-21 | 12.79 | $29.75 | 100086 |
| 2024-08-20 | 12.69 | $29.75 | 64431 |
| 2024-08-19 | 12.57 | $29.76 | 88771 |
| 2024-08-16 | 12.45 | $29.69 | 114979 |
| 2024-08-15 | 12.39 | $29.61 | 78512 |
| 2024-08-14 | 12.79 | $29.53 | 112815 |
| 2024-08-13 | 13.39 | $29.42 | 75820 |
| 2024-08-12 | 13.60 | $29.37 | 78749 |
| 2024-08-09 | 13.66 | $29.33 | 84261 |
| 2024-08-08 | 13.71 | $29.41 | 46688 |
| 2024-08-07 | 13.50 | $29.31 | 65859 |
| 2024-08-06 | 13.41 | $29.28 | 61637 |
| 2024-08-05 | 13.17 | $29.26 | 160313 |
| 2024-08-02 | 12.91 | $29.27 | 142281 |
| 2024-08-01 | 13.36 | $29.37 | 85699 |
| 2024-07-31 | 13.62 | $29.17 | 188610 |
| 2024-07-30 | 13.55 | $29.21 | 80900 |
| 2024-07-29 | 13.56 | $29.20 | 159027 |
| 2024-07-26 | 13.57 | $29.88 | 82007 |
| 2024-07-25 | 12.99 | $29.71 | 127755 |
| 2024-07-24 | 12.96 | $29.65 | 87709 |
| 2024-07-23 | 12.87 | $29.67 | 109522 |
| 2024-07-22 | 12.73 | $29.75 | 72882 |
| 2024-07-19 | 12.85 | $29.67 | 53987 |
| 2024-07-18 | 12.97 | $29.77 | 38079 |
| 2024-07-17 | 12.77 | $29.78 | 41610 |
| 2024-07-16 | 12.63 | $29.74 | 50740 |
| 2024-07-15 | 12.15 | $29.76 | 83667 |
| 2024-07-12 | 11.54 | $29.71 | 43789 |
| 2024-07-11 | 10.90 | $29.65 | 54747 |
| 2024-07-10 | 10.94 | $29.58 | 72423 |
| 2024-07-09 | 10.98 | $29.57 | 51922 |
| 2024-07-08 | 10.94 | $29.57 | 83129 |
| 2024-07-05 | 10.89 | $29.71 | 79121 |
| 2024-07-03 | 10.94 | $29.51 | 109648 |
| 2024-07-02 | 11.38 | $29.46 | 252358 |
| 2024-07-01 | 11.77 | $29.40 | 90649 |
| 2024-06-28 | 12.18 | $29.27 | 204690 |
| 2024-06-27 | 12.61 | $29.57 | 47851 |
| 2024-06-26 | 12.28 | $29.60 | 63984 |
| 2024-06-25 | 11.93 | $29.50 | 68667 |
| 2024-06-24 | 11.74 | $29.35 | 92400 |
| 2024-06-21 | 11.53 | $29.49 | 59434 |
| 2024-06-20 | 10.84 | $29.44 | 95198 |
| 2024-06-18 | 10.80 | $29.25 | 54541 |
| 2024-06-17 | 10.96 | $29.26 | 51849 |
| 2024-06-14 | 10.84 | $29.29 | 65632 |
| 2024-06-13 | 10.86 | $29.31 | 58314 |
| 2024-06-12 | 10.88 | $29.42 | 40876 |
| 2024-06-11 | 10.82 | $29.26 | 74410 |
| 2024-06-10 | 10.82 | $29.28 | 53086 |
| 2024-06-07 | 11.29 | $29.21 | 114188 |
| 2024-06-06 | 11.79 | $29.30 | 81861 |
| 2024-06-05 | 12.28 | $29.30 | 126490 |
| 2024-06-04 | 12.79 | $29.29 | 69413 |
| 2024-06-03 | 13.08 | $29.27 | 71879 |
| 2024-05-31 | 13.37 | $29.25 | 221361 |
| 2024-05-30 | 13.69 | $29.43 | 50891 |
| 2024-05-29 | 13.64 | $29.21 | 28660 |
| 2024-05-28 | 14.00 | $29.35 | 89989 |
| 2024-05-24 | 14.33 | $29.35 | 27326 |
| 2024-05-23 | 14.54 | $29.39 | 149649 |
| 2024-05-22 | 14.76 | $29.43 | 101660 |
| 2024-05-21 | 14.47 | $29.57 | 23440 |
| 2024-05-20 | 13.69 | $29.47 | 47500 |
| 2024-05-17 | 13.20 | $29.46 | 31053 |
| 2024-05-16 | 12.66 | $29.49 | 48936 |
| 2024-05-15 | 12.08 | $29.50 | 38165 |
| 2024-05-14 | 11.47 | $29.43 | 130236 |
| 2024-05-13 | 10.86 | $29.50 | 105312 |
| 2024-05-10 | 10.21 | $29.28 | 34650 |
| 2024-05-09 | 9.74 | $29.12 | 53222 |
| 2024-05-08 | 9.91 | $29.03 | 172494 |
| 2024-05-07 | 10.08 | $29.10 | 55793 |
| 2024-05-06 | 10.18 | $29.10 | 122285 |
| 2024-05-03 | 10.28 | $29.08 | 48473 |
| 2024-05-02 | 10.51 | $29.08 | 66200 |
| 2024-05-01 | 10.75 | $29.15 | 144886 |
| 2024-04-30 | 10.95 | $29.00 | 142462 |
| 2024-04-29 | 11.16 | $29.18 | 45050 |
| 2024-04-26 | 11.29 | $29.08 | 75605 |
| 2024-04-25 | 11.56 | $29.75 | 99632 |
| 2024-04-24 | 10.09 | $29.78 | 85429 |
| 2024-04-23 | 8.18 | $29.79 | 141865 |
| 2024-04-22 | 7.99 | $29.72 | 67899 |
| 2024-04-19 | 8.24 | $29.71 | 68539 |
| 2024-04-18 | 8.54 | $29.68 | 70306 |
| 2024-04-17 | 8.89 | $29.68 | 84512 |
| 2024-04-16 | 9.26 | $29.53 | 60837 |
| 2024-04-15 | 9.39 | $29.50 | 144217 |
| 2024-04-12 | 9.53 | $29.69 | 44849 |
| 2024-04-11 | 9.89 | $29.65 | 57669 |
| 2024-04-10 | 10.34 | $29.68 | 97174 |
| 2024-04-09 | 10.80 | $29.68 | 29827 |
| 2024-04-08 | 10.54 | $29.65 | 48425 |
| 2024-04-05 | 10.27 | $29.74 | 51064 |
| 2024-04-04 | 9.77 | $29.76 | 105742 |
| 2024-04-03 | 9.24 | $29.69 | 73670 |
| 2024-04-02 | 8.95 | $29.56 | 43007 |
| 2024-04-01 | 9.19 | $29.55 | 74279 |
| 2024-03-28 | 9.54 | $29.47 | 141493 |
| 2024-03-27 | 10.03 | $29.41 | 80786 |
| 2024-03-26 | 10.54 | $29.34 | 62214 |
| 2024-03-25 | 10.88 | $29.34 | 36675 |
| 2024-03-22 | 11.10 | $29.48 | 54749 |
| 2024-03-21 | 11.57 | $29.47 | 76486 |
| 2024-03-20 | 12.07 | $29.35 | 82404 |
| 2024-03-19 | 12.37 | $29.41 | 92227 |
| 2024-03-18 | 12.98 | $29.40 | 101005 |
| 2024-03-15 | 13.50 | $29.38 | 46684 |
| 2024-03-14 | 13.74 | $29.33 | 50007 |
| 2024-03-13 | 13.92 | $29.27 | 52109 |
| 2024-03-12 | 14.12 | $29.26 | 34433 |
| 2024-03-11 | 14.05 | $29.22 | 59385 |
| 2024-03-08 | 13.79 | $29.13 | 65299 |
| 2024-03-07 | 13.52 | $29.25 | 60474 |
| 2024-03-06 | 13.41 | $29.19 | 55753 |
| 2024-03-05 | 13.31 | $29.17 | 62252 |
| 2024-03-04 | 13.03 | $29.04 | 57204 |
| 2024-03-01 | 12.32 | $28.84 | 313936 |
| 2024-02-29 | 11.26 | $28.94 | 212318 |
| 2024-02-28 | 11.81 | $29.15 | 56926 |
| 2024-02-27 | 12.29 | $29.24 | 35836 |
| 2024-02-26 | 12.07 | $29.30 | 52451 |
| 2024-02-23 | 11.88 | $29.30 | 93420 |
| 2024-02-22 | 11.67 | $29.21 | 75174 |
| 2024-02-21 | 11.72 | $29.18 | 145127 |
| 2024-02-20 | 11.86 | $29.12 | 166946 |
| 2024-02-16 | 12.31 | $28.82 | 61079 |
| 2024-02-15 | 12.66 | $28.89 | 48437 |
| 2024-02-14 | 13.20 | $28.90 | 46671 |
| 2024-02-13 | 13.77 | $28.86 | 183513 |
| 2024-02-12 | 14.37 | $29.13 | 55876 |
| 2024-02-09 | 14.18 | $29.11 | 64467 |
| 2024-02-08 | 14.38 | $28.98 | 105913 |
| 2024-02-07 | 14.62 | $29.11 | 43376 |
| 2024-02-06 | 14.87 | $29.01 | 87381 |
| 2024-02-05 | 15.48 | $29.10 | 111003 |
| 2024-02-02 | 16.12 | $29.10 | 105770 |
| 2024-02-01 | 16.30 | $29.10 | 59060 |
| 2024-01-31 | 16.72 | $29.03 | 142676 |
| 2024-01-30 | 17.35 | $28.91 | 88405 |
| 2024-01-29 | 18.16 | $28.82 | 59324 |
| 2024-01-26 | 18.61 | $28.78 | 101253 |
| 2024-01-25 | 19.09 | $29.45 | 83432 |
| 2024-01-24 | 18.16 | $29.35 | 71930 |
| 2024-01-23 | 17.53 | $29.27 | 87031 |
| 2024-01-22 | 16.86 | $29.35 | 76793 |
| 2024-01-19 | 16.25 | $29.31 | 76616 |
| 2024-01-18 | 15.69 | $29.20 | 63533 |
| 2024-01-17 | 15.16 | $29.30 | 47866 |
| 2024-01-16 | 14.42 | $29.23 | 82726 |
| 2024-01-12 | 13.84 | $29.20 | 89998 |
| 2024-01-11 | 13.24 | $29.12 | 162402 |
| 2024-01-10 | 12.61 | $29.05 | 34922 |
| 2024-01-09 | 12.18 | $29.02 | 120462 |
| 2024-01-08 | 11.73 | $29.03 | 47705 |
| 2024-01-05 | 12.00 | $28.90 | 55472 |
| 2024-01-04 | 12.39 | $28.92 | 63628 |
| 2024-01-03 | 12.45 | $28.97 | 49851 |
| 2024-01-02 | 12.73 | $28.95 | 70608 |
| 2023-12-29 | 13.04 | $28.54 | 166878 |
| 2023-12-28 | 13.22 | $28.77 | 26483 |
| 2023-12-27 | 13.86 | $28.64 | 78542 |
| 2023-12-26 | 14.52 | $28.61 | 68059 |
| 2023-12-22 | 14.61 | $28.58 | 81042 |
| 2023-12-21 | 14.56 | $28.59 | 78456 |
| 2023-12-20 | 14.55 | $28.57 | 105997 |
| 2023-12-19 | 14.53 | $28.74 | 183548 |
| 2023-12-18 | 14.64 | $28.57 | 79367 |
| 2023-12-15 | 14.74 | $28.68 | 243155 |
| 2023-12-14 | 14.68 | $28.65 | 90178 |
| 2023-12-13 | 14.71 | $28.79 | 110514 |
| 2023-12-12 | 15.08 | $28.73 | 86642 |
| 2023-12-11 | 15.11 | $28.60 | 180200 |
| 2023-12-08 | 15.15 | $28.85 | 99255 |
| 2023-12-07 | 15.94 | $28.88 | 141697 |
| 2023-12-06 | 16.68 | $29.16 | 73134 |
| 2023-12-05 | 16.95 | $29.13 | 72629 |
| 2023-12-04 | 17.25 | $29.09 | 164623 |
| 2023-12-01 | 17.76 | $29.08 | 69873 |
| 2023-11-30 | 18.38 | $28.86 | 265528 |
| 2023-11-29 | 19.04 | $29.06 | 70444 |
| 2023-11-28 | 19.70 | $29.03 | 83432 |
| 2023-11-27 | 20.39 | $28.87 | 84838 |
| 2023-11-24 | 21.30 | $28.95 | 79679 |
| 2023-11-22 | 22.26 | $28.77 | 49611 |
| 2023-11-21 | 22.79 | $28.77 | 69428 |
| 2023-11-20 | 23.41 | $28.83 | 103949 |
| 2023-11-17 | 24.13 | $28.74 | 51640 |
| 2023-11-16 | 24.75 | $28.74 | 88886 |
| 2023-11-15 | 25.33 | $28.58 | 60482 |
| 2023-11-14 | 25.29 | $28.48 | 92973 |
| 2023-11-13 | 25.25 | $28.58 | 80989 |
| 2023-11-10 | 25.36 | $28.49 | 65636 |
| 2023-11-09 | 25.35 | $28.45 | 64546 |
| 2023-11-08 | 24.97 | $28.44 | 80256 |
| 2023-11-07 | 24.48 | $28.17 | 133853 |
| 2023-11-06 | 23.27 | $27.96 | 103753 |
| 2023-11-03 | 21.74 | $27.89 | 336984 |
| 2023-11-02 | 20.12 | $28.36 | 186376 |
| 2023-11-01 | 18.94 | $28.50 | 123605 |
| 2023-10-31 | 17.94 | $28.67 | 123820 |
| 2023-10-30 | 16.65 | $28.48 | 92329 |
| 2023-10-27 | 14.98 | $28.25 | 154050 |
| 2023-10-26 | 13.22 | $28.69 | 181892 |
| 2023-10-25 | 11.92 | $28.99 | 139429 |
| 2023-10-24 | 11.72 | $29.26 | 96768 |
| 2023-10-23 | 11.91 | $29.08 | 122947 |
| 2023-10-20 | 11.71 | $29.00 | 91286 |
| 2023-10-19 | 10.98 | $28.96 | 97117 |
| 2023-10-18 | 10.72 | $29.07 | 58567 |
| 2023-10-17 | 10.58 | $29.05 | 62647 |
| 2023-10-16 | 10.50 | $29.12 | 70910 |
| 2023-10-13 | 10.29 | $29.10 | 26052 |
| 2023-10-12 | 10.13 | $28.95 | 107996 |
| 2023-10-11 | 9.96 | $29.20 | 56115 |
| 2023-10-10 | 10.22 | $29.05 | 54783 |
| 2023-10-09 | 10.45 | $29.19 | 29247 |
| 2023-10-06 | 10.69 | $28.92 | 102146 |
| 2023-10-05 | 10.68 | $29.02 | 82393 |
| 2023-10-04 | 10.92 | $29.05 | 51611 |
| 2023-10-03 | 11.14 | $28.94 | 116801 |
| 2023-10-02 | 11.37 | $29.20 | 72240 |
| 2023-09-29 | 11.72 | $29.33 | 351719 |
| 2023-09-28 | 11.68 | $29.35 | 90138 |
| 2023-09-27 | 11.77 | $29.00 | 56241 |
| 2023-09-26 | 12.37 | $28.96 | 118360 |
| 2023-09-25 | 12.75 | $29.02 | 95255 |
| 2023-09-22 | 13.31 | $29.06 | 56133 |
| 2023-09-21 | 13.87 | $29.02 | 87525 |
| 2023-09-20 | 14.49 | $29.30 | 55476 |
| 2023-09-19 | 14.47 | $29.22 | 62445 |
| 2023-09-18 | 14.68 | $29.07 | 68305 |
| 2023-09-15 | 15.38 | $29.04 | 56284 |
| 2023-09-14 | 16.09 | $29.08 | 60199 |
| 2023-09-13 | 16.84 | $29.02 | 87888 |
| 2023-09-12 | 17.71 | $28.62 | 108581 |
| 2023-09-11 | 17.06 | $28.52 | 221212 |
| 2023-09-08 | 16.37 | $28.65 | 83615 |
| 2023-09-07 | 15.85 | $28.57 | 163270 |
| 2023-09-06 | 15.30 | $28.76 | 102170 |
| 2023-09-05 | 15.23 | $28.86 | 121366 |
| 2023-09-01 | 15.28 | $29.09 | 36729 |
| 2023-08-31 | 15.66 | $28.88 | 269039 |
| 2023-08-30 | 16.05 | $29.23 | 37055 |
| 2023-08-29 | 15.86 | $29.25 | 41812 |
| 2023-08-28 | 15.66 | $29.20 | 46123 |
| 2023-08-25 | 15.31 | $29.23 | 42602 |
| 2023-08-24 | 15.03 | $29.16 | 32505 |
| 2023-08-23 | 14.82 | $29.29 | 64279 |
| 2023-08-22 | 14.56 | $29.34 | 17583 |
| 2023-08-21 | 14.38 | $29.27 | 62973 |
| 2023-08-18 | 13.80 | $29.29 | 89915 |
| 2023-08-17 | 13.19 | $29.33 | 64375 |
| 2023-08-16 | 12.80 | $29.29 | 64046 |
| 2023-08-15 | 12.48 | $29.22 | 51684 |
| 2023-08-14 | 12.36 | $29.17 | 37838 |
| 2023-08-11 | 12.08 | $29.17 | 37127 |
| 2023-08-10 | 11.81 | $29.11 | 24930 |
| 2023-08-09 | 11.76 | $29.11 | 84090 |
| 2023-08-08 | 11.79 | $29.17 | 53499 |
| 2023-08-07 | 11.82 | $29.00 | 43992 |
| 2023-08-04 | 12.33 | $28.94 | 116084 |
| 2023-08-03 | 12.95 | $28.87 | 53113 |
| 2023-08-02 | 13.61 | $28.87 | 55549 |
| 2023-08-01 | 13.93 | $28.86 | 84886 |
| 2023-07-31 | 14.47 | $28.99 | 149133 |
| 2023-07-28 | 15.04 | $28.72 | 148732 |
| 2023-07-27 | 15.49 | $28.88 | 134747 |
| 2023-07-26 | 16.03 | $29.36 | 110636 |
| 2023-07-25 | 15.41 | $29.16 | 92098 |
| 2023-07-24 | 15.26 | $29.17 | 73267 |
| 2023-07-21 | 14.74 | $29.29 | 49882 |
| 2023-07-20 | 14.06 | $29.41 | 50414 |
| 2023-07-19 | 13.39 | $29.26 | 45216 |
| 2023-07-18 | 13.05 | $29.29 | 74156 |
| 2023-07-17 | 12.70 | $29.17 | 66127 |
| 2023-07-14 | 12.29 | $29.23 | 43882 |
| 2023-07-13 | 11.86 | $29.30 | 65948 |
| 2023-07-12 | 11.10 | $29.24 | 71576 |
| 2023-07-11 | 10.29 | $29.15 | 77543 |
| 2023-07-10 | 9.76 | $28.94 | 36595 |
| 2023-07-07 | 9.72 | $28.70 | 65379 |
| 2023-07-06 | 10.05 | $28.83 | 46783 |
| 2023-07-05 | 10.39 | $28.80 | 38071 |
| 2023-07-03 | 10.66 | $28.75 | 26411 |
| 2023-06-30 | 11.02 | $28.46 | 308145 |
| 2023-06-29 | 11.25 | $28.61 | 36341 |
| 2023-06-28 | 11.80 | $28.70 | 73331 |
| 2023-06-27 | 12.20 | $28.72 | 57814 |
| 2023-06-26 | 12.64 | $28.74 | 99846 |
| 2023-06-23 | 12.78 | $28.54 | 30978 |
| 2023-06-22 | 12.55 | $28.52 | 20208 |
| 2023-06-21 | 12.31 | $28.50 | 115500 |
| 2023-06-20 | 11.96 | $28.52 | 133334 |
| 2023-06-16 | 11.60 | $28.53 | 121075 |
| 2023-06-15 | 11.21 | $28.52 | 151947 |
| 2023-06-14 | 10.96 | $28.88 | 84723 |
| 2023-06-13 | 11.12 | $28.85 | 36080 |
| 2023-06-12 | 11.56 | $28.89 | 45855 |
| 2023-06-09 | 12.02 | $28.99 | 46518 |
| 2023-06-08 | 12.55 | $29.02 | 90790 |
| 2023-06-07 | 13.13 | $28.93 | 60973 |
| 2023-06-06 | 13.71 | $28.87 | 64051 |
| 2023-06-05 | 14.30 | $28.80 | 49814 |
| 2023-06-02 | 14.69 | $28.74 | 42106 |
| 2023-06-01 | 15.10 | $28.62 | 68606 |
| 2023-05-31 | 15.43 | $28.63 | 405183 |
| 2023-05-30 | 15.77 | $28.55 | 150587 |
| 2023-05-26 | 15.68 | $28.66 | 68937 |
| 2023-05-25 | 15.58 | $28.20 | 141839 |
| 2023-05-24 | 15.48 | $28.69 | 77442 |
| 2023-05-23 | 16.08 | $28.94 | 81783 |
| 2023-05-22 | 16.87 | $28.84 | 76950 |
| 2023-05-19 | 17.56 | $28.74 | 97217 |
| 2023-05-18 | 18.03 | $28.32 | 157230 |
| 2023-05-17 | 17.75 | $28.22 | 64429 |
| 2023-05-16 | 17.45 | $28.01 | 92919 |
| 2023-05-15 | 17.04 | $28.30 | 65987 |
| 2023-05-12 | 17.09 | $28.34 | 65708 |
| 2023-05-11 | 17.14 | $28.30 | 53030 |
| 2023-05-10 | 17.46 | $28.45 | 111805 |
| 2023-05-09 | 18.06 | $28.54 | 92287 |
| 2023-05-08 | 18.43 | $28.40 | 54311 |
| 2023-05-05 | 18.40 | $28.50 | 76060 |
| 2023-05-04 | 18.59 | $28.37 | 127435 |
| 2023-05-03 | 18.34 | $28.50 | 114970 |
| 2023-05-02 | 18.37 | $28.95 | 127625 |
| 2023-05-01 | 19.11 | $29.15 | 84859 |
| 2023-04-28 | 20.10 | $29.17 | 345980 |
| 2023-04-27 | 21.13 | $28.98 | 89654 |
| 2023-04-26 | 21.82 | $28.76 | 109141 |
| 2023-04-25 | 22.36 | $29.39 | 297425 |
| 2023-04-24 | 22.36 | $29.48 | 371042 |
| 2023-04-21 | 22.27 | $29.36 | 117368 |
| 2023-04-20 | 22.29 | $29.40 | 80844 |
| 2023-04-19 | 22.18 | $29.42 | 77405 |
| 2023-04-18 | 22.08 | $29.33 | 122779 |
| 2023-04-17 | 22.18 | $29.22 | 124899 |
| 2023-04-14 | 22.20 | $29.29 | 62196 |
| 2023-04-13 | 22.27 | $29.08 | 138106 |
| 2023-04-12 | 22.35 | $29.28 | 172671 |
| 2023-04-11 | 22.44 | $29.13 | 128908 |
| 2023-04-10 | 22.54 | $28.93 | 73244 |
| 2023-04-06 | 23.13 | $28.85 | 93320 |
| 2023-04-05 | 23.85 | $28.66 | 144780 |
| 2023-04-04 | 24.85 | $28.69 | 165609 |
| 2023-04-03 | 25.92 | $28.68 | 138346 |
| 2023-03-31 | 27.05 | $28.54 | 593718 |
| 2023-03-30 | 28.17 | $28.65 | 415858 |
| 2023-03-29 | 29.42 | $27.95 | 129368 |
| 2023-03-28 | 29.65 | $27.86 | 61998 |
| 2023-03-27 | 29.94 | $27.80 | 49639 |
| 2023-03-24 | 30.00 | $27.73 | 49240 |
| 2023-03-23 | 29.79 | $27.53 | 83462 |
| 2023-03-22 | 29.60 | $27.64 | 81189 |
| 2023-03-21 | 29.37 | $27.26 | 441554 |
| 2023-03-20 | 27.89 | $26.98 | 436530 |
| 2023-03-17 | 26.69 | $27.50 | 123990 |
| 2023-03-16 | 25.90 | $27.57 | 161478 |
| 2023-03-15 | 25.07 | $27.31 | 127518 |
| 2023-03-14 | 23.55 | $27.62 | 120071 |
| 2023-03-13 | 22.20 | $27.23 | 273679 |
| 2023-03-10 | 20.78 | $27.77 | 78097 |
| 2023-03-09 | 19.76 | $27.84 | 59321 |
| 2023-03-08 | 18.93 | $28.07 | 135523 |
| 2023-03-07 | 18.72 | $28.03 | 71198 |
| 2023-03-06 | 17.72 | $28.06 | 170919 |
| 2023-03-03 | 16.73 | $28.10 | 153769 |
| 2023-03-02 | 15.68 | $28.15 | 129643 |
| 2023-03-01 | 14.86 | $28.28 | 80232 |
| 2023-02-28 | 14.17 | $28.24 | 513532 |
| 2023-02-27 | 13.47 | $28.65 | 40660 |
| 2023-02-24 | 13.76 | $28.66 | 39072 |
| 2023-02-23 | 13.92 | $28.64 | 52992 |
| 2023-02-22 | 14.09 | $28.57 | 86513 |
| 2023-02-21 | 14.05 | $28.47 | 48939 |
| 2023-02-17 | 13.95 | $28.66 | 23598 |
| 2023-02-16 | 14.35 | $28.67 | 58603 |
| 2023-02-15 | 14.78 | $28.67 | 42054 |
| 2023-02-14 | 15.10 | $28.59 | 33531 |
| 2023-02-13 | 15.38 | $28.58 | 37434 |
| 2023-02-10 | 15.42 | $28.44 | 32800 |
| 2023-02-09 | 15.20 | $28.40 | 30213 |
| 2023-02-08 | 14.98 | $28.42 | 36701 |
| 2023-02-07 | 14.74 | $28.50 | 77130 |
| 2023-02-06 | 14.59 | $28.58 | 37407 |
| 2023-02-03 | 14.55 | $28.61 | 45679 |
| 2023-02-02 | 14.69 | $28.72 | 40446 |
| 2023-02-01 | 14.94 | $28.68 | 62369 |
| 2023-01-31 | 15.20 | $28.72 | 135983 |
| 2023-01-30 | 15.47 | $28.54 | 66844 |
| 2023-01-27 | 15.34 | $28.40 | 32977 |
| 2023-01-26 | 14.93 | $28.34 | 44673 |
| 2023-01-25 | 14.21 | $28.75 | 85014 |
| 2023-01-24 | 14.31 | $28.73 | 72551 |
| 2023-01-23 | 14.17 | $28.59 | 91209 |
| 2023-01-20 | 14.02 | $28.74 | 24698 |
| 2023-01-19 | 13.96 | $28.69 | 46144 |
| 2023-01-18 | 13.87 | $28.56 | 69311 |
| 2023-01-17 | 13.56 | $28.45 | 175226 |
| 2023-01-13 | 13.23 | $28.29 | 131103 |
| 2023-01-12 | 12.39 | $28.49 | 100936 |
| 2023-01-11 | 12.69 | $28.61 | 60058 |
| 2023-01-10 | 13.33 | $28.59 | 196463 |
| 2023-01-09 | 14.01 | $28.96 | 49158 |
| 2023-01-06 | 14.12 | $28.88 | 35403 |
| 2023-01-05 | 14.49 | $28.64 | 59597 |
| 2023-01-04 | 14.97 | $28.64 | 48677 |
| 2023-01-03 | 15.66 | $28.52 | 24893 |
| 2022-12-30 | 16.28 | $28.40 | 224135 |
| 2022-12-29 | 16.93 | $28.65 | 30933 |
| 2022-12-28 | 17.01 | $28.78 | 57720 |
| 2022-12-27 | 17.10 | $28.65 | 30102 |
| 2022-12-23 | 17.38 | $28.69 | 26022 |
| 2022-12-22 | 17.40 | $28.78 | 96749 |
| 2022-12-21 | 17.23 | $28.94 | 82385 |
| 2022-12-20 | 16.63 | $28.82 | 114304 |
| 2022-12-19 | 16.38 | $28.85 | 94692 |
| 2022-12-16 | 15.88 | $28.85 | 66713 |
| 2022-12-15 | 15.52 | $28.83 | 57390 |
| 2022-12-14 | 15.04 | $28.85 | 80281 |
| 2022-12-13 | 14.53 | $28.72 | 88785 |
| 2022-12-12 | 14.23 | $28.55 | 40479 |
| 2022-12-09 | 14.30 | $28.45 | 43202 |
| 2022-12-08 | 14.46 | $28.54 | 63956 |
| 2022-12-07 | 14.57 | $28.55 | 77607 |
| 2022-12-06 | 14.79 | $28.43 | 53996 |
| 2022-12-05 | 15.26 | $28.33 | 71178 |
| 2022-12-02 | 15.55 | $28.57 | 32574 |
| 2022-12-01 | 15.47 | $28.54 | 93803 |
| 2022-11-30 | 15.30 | $28.56 | 261293 |
| 2022-11-29 | 15.24 | $28.34 | 166083 |
| 2022-11-28 | 15.55 | $28.26 | 46683 |
| 2022-11-25 | 15.89 | $28.36 | 19195 |
| 2022-11-23 | 16.14 | $28.33 | 120486 |
| 2022-11-22 | 16.41 | $28.23 | 103145 |
| 2022-11-21 | 16.80 | $28.10 | 154284 |
| 2022-11-18 | 16.96 | $28.50 | 63521 |
| 2022-11-17 | 15.94 | $28.51 | 87127 |
| 2022-11-16 | 14.90 | $28.38 | 78119 |
| 2022-11-15 | 14.03 | $28.36 | 64049 |
| 2022-11-14 | 12.80 | $28.39 | 185545 |
| 2022-11-11 | 11.34 | $28.61 | 311026 |
| 2022-11-10 | 9.81 | $28.07 | 280378 |
| 2022-11-09 | 8.69 | $27.77 | 263918 |
| 2022-11-08 | 8.28 | $27.48 | 99413 |
| 2022-11-07 | 8.50 | $27.35 | 69787 |
| 2022-11-04 | 8.52 | $27.15 | 95474 |
| 2022-11-03 | 8.54 | $27.27 | 96226 |
| 2022-11-02 | 8.74 | $27.35 | 60792 |
| 2022-11-01 | 9.15 | $27.32 | 109367 |
| 2022-10-31 | 9.63 | $27.45 | 171267 |
| 2022-10-28 | 10.01 | $27.38 | 49946 |
| 2022-10-27 | 9.79 | $27.15 | 103833 |
| 2022-10-26 | 9.15 | $27.68 | 71722 |
| 2022-10-25 | 9.57 | $27.53 | 190106 |
| 2022-10-24 | 9.59 | $27.53 | 108610 |
| 2022-10-21 | 9.71 | $27.58 | 197291 |
| 2022-10-20 | 9.83 | $27.63 | 72019 |
| 2022-10-19 | 10.28 | $27.77 | 175212 |
| 2022-10-18 | 10.53 | $27.76 | 43254 |
| 2022-10-17 | 10.51 | $27.85 | 38670 |
| 2022-10-14 | 10.66 | $27.75 | 73077 |
| 2022-10-13 | 11.12 | $27.70 | 258309 |
| 2022-10-12 | 11.61 | $27.90 | 112370 |
| 2022-10-11 | 11.40 | $28.01 | 87437 |
| 2022-10-10 | 10.84 | $27.99 | 208356 |
| 2022-10-07 | 10.41 | $27.80 | 71573 |
| 2022-10-06 | 10.59 | $27.76 | 52474 |
| 2022-10-05 | 10.78 | $27.89 | 46046 |
| 2022-10-04 | 10.45 | $28.02 | 155271 |
| 2022-10-03 | 9.94 | $27.93 | 72280 |
| 2022-09-30 | 9.78 | $27.90 | 589004 |
| 2022-09-29 | 9.61 | $27.95 | 234724 |
| 2022-09-28 | 9.19 | $28.00 | 169283 |
| 2022-09-27 | 8.96 | $27.73 | 185591 |
| 2022-09-26 | 9.27 | $27.70 | 90948 |
| 2022-09-23 | 9.58 | $27.62 | 122617 |
| 2022-09-22 | 9.91 | $27.71 | 154944 |
| 2022-09-21 | 9.83 | $27.77 | 92010 |
| 2022-09-20 | 9.67 | $27.69 | 112827 |
| 2022-09-19 | 9.92 | $27.69 | 81370 |
| 2022-09-16 | 10.11 | $27.67 | 175616 |
| 2022-09-15 | 10.31 | $27.72 | 175381 |
| 2022-09-14 | 10.52 | $27.65 | 70444 |
| 2022-09-13 | 11.01 | $27.62 | 64579 |
| 2022-09-12 | 10.62 | $27.67 | 34036 |
| 2022-09-09 | 10.08 | $27.63 | 25839 |
| 2022-09-08 | 9.65 | $27.55 | 64421 |
| 2022-09-07 | 9.48 | $27.48 | 36979 |
| 2022-09-06 | 9.64 | $27.36 | 63646 |
| 2022-09-02 | 9.88 | $27.35 | 28770 |
| 2022-09-01 | 10.09 | $27.35 | 100943 |
| 2022-08-31 | 10.15 | $27.37 | 145121 |
| 2022-08-30 | 10.48 | $27.34 | 64922 |
| 2022-08-29 | 10.82 | $27.40 | 33964 |
| 2022-08-26 | 11.38 | $27.45 | 52134 |
| 2022-08-25 | 11.89 | $27.54 | 29830 |
| 2022-08-24 | 12.43 | $27.40 | 78481 |
| 2022-08-23 | 13.03 | $27.36 | 263649 |
| 2022-08-22 | 13.67 | $27.55 | 87046 |
| 2022-08-19 | 13.59 | $27.64 | 164301 |
| 2022-08-18 | 13.52 | $27.57 | 81690 |
| 2022-08-17 | 13.63 | $27.32 | 52425 |
| 2022-08-16 | 14.14 | $27.45 | 43020 |
| 2022-08-15 | 14.68 | $27.25 | 70306 |
| 2022-08-12 | 15.38 | $27.48 | 36940 |
| 2022-08-11 | 15.53 | $27.45 | 56004 |
| 2022-08-10 | 15.69 | $27.51 | 118496 |
| 2022-08-09 | 15.68 | $27.38 | 68171 |
| 2022-08-08 | 15.67 | $27.65 | 127538 |
| 2022-08-05 | 15.04 | $27.56 | 37934 |
| 2022-08-04 | 14.55 | $27.65 | 75331 |
| 2022-08-03 | 13.94 | $27.68 | 167926 |
| 2022-08-02 | 13.10 | $27.78 | 242790 |
| 2022-08-01 | 12.23 | $27.33 | 40631 |
| 2022-07-29 | 12.55 | $27.33 | 171782 |
| 2022-07-28 | 12.79 | $27.25 | 65581 |
| 2022-07-27 | 13.32 | $27.14 | 68117 |
| 2022-07-26 | 13.87 | $27.66 | 94511 |
| 2022-07-25 | 12.77 | $27.62 | 45374 |
| 2022-07-22 | 11.66 | $27.45 | 37174 |
| 2022-07-21 | 11.00 | $27.37 | 63048 |
| 2022-07-20 | 10.37 | $27.36 | 75732 |
| 2022-07-19 | 9.70 | $27.22 | 58576 |
| 2022-07-18 | 9.62 | $27.25 | 32460 |
| 2022-07-15 | 9.53 | $27.02 | 53916 |
| 2022-07-14 | 9.54 | $27.12 | 30473 |
| 2022-07-13 | 9.71 | $27.14 | 50447 |
| 2022-07-12 | 9.85 | $27.24 | 29159 |
| 2022-07-11 | 9.46 | $27.24 | 28224 |
| 2022-07-08 | 9.08 | $27.20 | 22453 |
| 2022-07-07 | 8.67 | $27.13 | 39848 |
| 2022-07-06 | 8.52 | $27.05 | 48686 |
| 2022-07-05 | 8.37 | $27.07 | 52005 |
| 2022-07-01 | 8.34 | $27.08 | 28507 |
| 2022-06-30 | 8.31 | $26.80 | 62877 |
| 2022-06-29 | 8.68 | $26.90 | 32130 |
| 2022-06-28 | 8.90 | $26.87 | 48995 |
| 2022-06-27 | 9.36 | $26.91 | 55130 |
| 2022-06-24 | 9.74 | $27.03 | 69726 |
| 2022-06-23 | 9.85 | $27.03 | 35838 |
| 2022-06-22 | 9.97 | $27.01 | 31063 |
| 2022-06-21 | 10.23 | $26.92 | 63141 |
| 2022-06-17 | 10.68 | $26.57 | 127757 |
| 2022-06-16 | 10.96 | $26.61 | 70036 |
| 2022-06-15 | 10.79 | $26.72 | 359778 |
| 2022-06-14 | 10.61 | $26.84 | 49379 |
| 2022-06-13 | 10.53 | $26.55 | 74336 |
| 2022-06-10 | 9.92 | $26.71 | 46163 |
| 2022-06-09 | 9.74 | $26.91 | 74889 |
| 2022-06-08 | 10.18 | $27.12 | 15659 |
| 2022-06-07 | 10.11 | $27.15 | 52423 |
| 2022-06-06 | 10.04 | $27.13 | 26816 |
| 2022-06-03 | 9.96 | $27.11 | 46644 |
| 2022-06-02 | 10.04 | $27.14 | 39115 |
| 2022-06-01 | 10.13 | $27.10 | 46619 |
| 2022-05-31 | 10.06 | $27.15 | 247598 |
| 2022-05-27 | 9.99 | $27.23 | 92408 |
| 2022-05-26 | 9.97 | $27.08 | 76088 |
| 2022-05-25 | 10.32 | $26.99 | 116216 |
| 2022-05-24 | 10.76 | $26.67 | 45893 |
| 2022-05-23 | 10.36 | $26.41 | 125361 |
| 2022-05-20 | 9.74 | $26.37 | 136252 |
| 2022-05-19 | 9.08 | $26.66 | 78157 |
| 2022-05-18 | 8.72 | $26.50 | 128473 |
| 2022-05-17 | 8.33 | $26.68 | 137469 |
| 2022-05-16 | 8.22 | $26.98 | 51602 |
| 2022-05-13 | 8.63 | $26.99 | 52171 |
| 2022-05-12 | 9.04 | $26.80 | 51888 |
| 2022-05-11 | 9.22 | $26.90 | 102878 |
| 2022-05-10 | 9.64 | $26.95 | 54925 |
| 2022-05-09 | 10.07 | $26.90 | 72488 |
| 2022-05-06 | 10.36 | $27.00 | 45819 |
| 2022-05-05 | 10.87 | $27.19 | 178889 |
| 2022-05-04 | 11.41 | $26.86 | 51040 |
| 2022-05-03 | 11.42 | $26.84 | 52197 |
| 2022-05-02 | 11.31 | $26.79 | 74965 |
| 2022-04-29 | 11.37 | $27.11 | 324962 |
| 2022-04-28 | 11.71 | $27.08 | 53072 |
| 2022-04-27 | 11.51 | $26.86 | 114767 |
| 2022-04-26 | 11.61 | $27.33 | 70431 |
| 2022-04-25 | 11.84 | $27.24 | 27469 |
| 2022-04-22 | 12.40 | $27.12 | 58624 |
| 2022-04-21 | 12.91 | $27.31 | 49820 |
| 2022-04-20 | 13.13 | $27.39 | 65668 |
| 2022-04-19 | 13.37 | $27.32 | 140451 |
| 2022-04-18 | 13.93 | $27.00 | 52499 |
| 2022-04-14 | 13.94 | $26.91 | 50612 |
| 2022-04-13 | 13.94 | $27.01 | 46776 |
| 2022-04-12 | 14.39 | $27.02 | 53779 |
| 2022-04-11 | 14.96 | $27.03 | 62496 |
| 2022-04-08 | 15.62 | $27.27 | 70195 |
| 2022-04-07 | 15.89 | $27.22 | 53526 |
| 2022-04-06 | 16.11 | $27.23 | 60706 |
| 2022-04-05 | 16.42 | $27.30 | 81042 |
| 2022-04-04 | 16.00 | $27.48 | 47359 |
| 2022-04-01 | 15.47 | $27.45 | 47858 |
| 2022-03-31 | 14.99 | $27.40 | 197191 |
| 2022-03-30 | 14.25 | $27.37 | 36428 |
| 2022-03-29 | 13.62 | $27.20 | 63965 |
| 2022-03-28 | 13.39 | $26.94 | 47844 |
| 2022-03-25 | 13.83 | $26.81 | 40059 |
| 2022-03-24 | 14.45 | $26.84 | 76988 |
| 2022-03-23 | 14.89 | $26.84 | 40737 |
| 2022-03-22 | 15.36 | $26.81 | 71874 |
| 2022-03-21 | 15.85 | $26.91 | 56268 |
| 2022-03-18 | 16.48 | $26.91 | 241913 |
| 2022-03-17 | 16.79 | $26.96 | 34228 |
| 2022-03-16 | 17.26 | $26.83 | 470141 |
| 2022-03-15 | 18.08 | $26.64 | 67081 |
| 2022-03-14 | 18.51 | $26.63 | 200562 |
| 2022-03-11 | 18.97 | $26.56 | 50503 |
| 2022-03-10 | 19.55 | $26.76 | 82630 |
| 2022-03-09 | 20.41 | $26.96 | 178138 |
| 2022-03-08 | 21.12 | $26.74 | 123391 |
| 2022-03-07 | 22.01 | $26.59 | 117132 |
| 2022-03-04 | 22.40 | $26.55 | 60458 |
| 2022-03-03 | 22.66 | $26.54 | 77322 |
| 2022-03-02 | 22.94 | $26.68 | 32214 |
| 2022-03-01 | 23.58 | $26.70 | 134422 |
| 2022-02-28 | 24.25 | $26.56 | 162163 |
| 2022-02-25 | 24.72 | $26.73 | 32925 |
| 2022-02-24 | 24.93 | $26.55 | 97674 |
| 2022-02-23 | 24.62 | $26.50 | 62503 |
| 2022-02-22 | 24.58 | $26.45 | 94218 |
| 2022-02-18 | 24.54 | $26.68 | 47184 |
| 2022-02-17 | 24.75 | $26.55 | 80678 |
| 2022-02-16 | 24.76 | $26.43 | 70583 |
| 2022-02-15 | 24.16 | $26.41 | 97795 |
| 2022-02-14 | 23.45 | $26.37 | 98088 |
| 2022-02-11 | 22.46 | $26.46 | 193821 |
| 2022-02-10 | 21.64 | $26.54 | 169345 |
| 2022-02-09 | 20.80 | $26.59 | 124985 |
| 2022-02-08 | 20.13 | $26.70 | 90062 |
| 2022-02-07 | 19.75 | $26.95 | 68199 |
| 2022-02-04 | 19.52 | $26.73 | 75476 |
| 2022-02-03 | 19.05 | $26.79 | 72003 |
| 2022-02-02 | 18.40 | $26.79 | 58263 |
| 2022-02-01 | 18.11 | $26.92 | 61220 |
| 2022-01-31 | 17.98 | $26.92 | 187108 |
| 2022-01-28 | 17.44 | $26.82 | 101386 |
| 2022-01-27 | 16.51 | $26.79 | 165248 |
| 2022-01-26 | 15.54 | $27.30 | 197681 |
| 2022-01-25 | 15.49 | $27.29 | 65726 |
| 2022-01-24 | 14.97 | $27.30 | 317790 |
| 2022-01-21 | 14.42 | $27.18 | 378806 |
| 2022-01-20 | 14.25 | $27.28 | 744347 |
| 2022-01-19 | 14.14 | $27.26 | 66792 |
| 2022-01-18 | 14.22 | $27.27 | 92346 |
| 2022-01-14 | 14.11 | $27.34 | 101323 |
| 2022-01-13 | 14.29 | $27.49 | 48342 |
| 2022-01-12 | 14.83 | $27.38 | 165232 |
| 2022-01-11 | 15.40 | $27.51 | 65422 |
| 2022-01-10 | 16.16 | $27.45 | 79134 |
| 2022-01-07 | 16.86 | $27.48 | 37233 |
| 2022-01-06 | 17.64 | $27.56 | 77853 |
| 2022-01-05 | 18.47 | $27.38 | 137041 |
| 2022-01-04 | 19.32 | $27.56 | 67187 |
| 2022-01-03 | 19.68 | $27.80 | 53175 |
| 2021-12-31 | 19.33 | $27.90 | 215144 |
| 2021-12-30 | 18.42 | $27.85 | 70785 |
| 2021-12-29 | 17.52 | $27.60 | 134229 |
| 2021-12-28 | 16.83 | $27.59 | 153658 |
| 2021-12-27 | 16.23 | $27.56 | 94819 |
| 2021-12-23 | 15.84 | $27.40 | 87604 |
| 2021-12-22 | 15.46 | $27.43 | 102130 |
| 2021-12-21 | 15.29 | $27.07 | 76134 |
| 2021-12-20 | 15.86 | $27.03 | 30801 |
| 2021-12-17 | 16.34 | $27.00 | 171568 |
| 2021-12-16 | 16.92 | $27.39 | 77330 |
| 2021-12-15 | 17.56 | $27.22 | 43264 |
| 2021-12-14 | 18.29 | $27.10 | 34087 |
| 2021-12-13 | 18.41 | $27.06 | 34316 |
| 2021-12-10 | 18.40 | $27.07 | 37800 |
| 2021-12-09 | 18.59 | $27.21 | 40790 |
| 2021-12-08 | 19.41 | $27.26 | 46282 |
| 2021-12-07 | 20.23 | $27.25 | 81823 |
| 2021-12-06 | 20.92 | $27.19 | 35516 |
| 2021-12-03 | 21.39 | $27.19 | 89836 |
| 2021-12-02 | 21.92 | $27.21 | 51877 |
| 2021-12-01 | 22.52 | $27.17 | 104942 |
| 2021-11-30 | 23.20 | $26.98 | 188074 |
| 2021-11-29 | 23.93 | $27.25 | 120588 |
| 2021-11-26 | 24.54 | $26.91 | 52367 |
| 2021-11-24 | 24.31 | $27.04 | 78341 |
| 2021-11-23 | 24.32 | $26.91 | 66244 |
| 2021-11-22 | 24.16 | $27.00 | 127301 |
| 2021-11-19 | 24.09 | $27.06 | 65924 |
| 2021-11-18 | 24.09 | $27.03 | 64649 |
| 2021-11-17 | 24.09 | $27.02 | 73728 |
| 2021-11-16 | 23.73 | $27.00 | 50182 |
| 2021-11-15 | 23.35 | $27.02 | 86665 |
| 2021-11-12 | 23.19 | $27.16 | 131527 |
| 2021-11-11 | 23.20 | $27.19 | 204214 |
| 2021-11-10 | 23.40 | $27.34 | 133610 |
| 2021-11-09 | 23.79 | $27.30 | 105092 |
| 2021-11-08 | 24.21 | $27.40 | 221270 |
| 2021-11-05 | 24.97 | $27.58 | 101531 |
| 2021-11-04 | 26.02 | $27.54 | 94358 |
| 2021-11-03 | 27.27 | $27.49 | 146895 |
| 2021-11-02 | 28.65 | $27.48 | 86021 |
| 2021-11-01 | 30.09 | $27.47 | 84697 |
| 2021-10-29 | 31.60 | $27.45 | 259940 |
| 2021-10-28 | 33.21 | $27.41 | 121398 |
| 2021-10-27 | 34.90 | $27.39 | 66912 |
| 2021-10-26 | 36.12 | $27.75 | 243438 |
| 2021-10-25 | 37.70 | $27.76 | 280640 |
| 2021-10-22 | 39.47 | $27.55 | 243809 |
| 2021-10-21 | 41.39 | $27.74 | 239681 |
| 2021-10-20 | 42.90 | $27.86 | 125332 |
| 2021-10-19 | 44.07 | $27.90 | 113491 |
| 2021-10-18 | 45.31 | $27.90 | 39534 |
| 2021-10-15 | 46.58 | $27.72 | 62766 |
| 2021-10-14 | 47.91 | $27.93 | 97968 |
| 2021-10-13 | 48.84 | $27.83 | 135116 |
| 2021-10-12 | 49.90 | $27.72 | 82673 |
| 2021-10-11 | 51.30 | $27.61 | 18571 |
| 2021-10-08 | 53.07 | $27.58 | 29068 |
| 2021-10-07 | 54.92 | $27.59 | 66940 |
| 2021-10-06 | 56.82 | $27.63 | 1.1M |
| 2021-10-05 | 58.89 | $27.61 | 330641 |
| 2021-10-04 | 61.07 | $27.69 | 751181 |
| 2021-10-01 | 62.94 | $27.80 | 75062 |
| 2021-09-30 | 64.53 | $27.75 | 630543 |
| 2021-09-29 | 66.21 | $27.99 | 43746 |
| 2021-09-28 | 67.35 | $27.92 | 95434 |
| 2021-09-27 | 68.66 | $27.96 | 69039 |
| 2021-09-24 | 69.63 | $28.00 | 76360 |
| 2021-09-23 | 70.65 | $28.02 | 87859 |
| 2021-09-22 | 71.44 | $28.12 | 95074 |
| 2021-09-21 | 72.29 | $27.96 | 33355 |
| 2021-09-20 | 73.28 | $27.98 | 152521 |
| 2021-09-17 | 74.33 | $28.00 | 34585 |
| 2021-09-16 | 74.97 | $28.05 | 108255 |
| 2021-09-15 | 75.64 | $28.12 | 63310 |
| 2021-09-14 | 75.58 | $28.14 | 80741 |
| 2021-09-13 | 75.51 | $28.15 | 29644 |
| 2021-09-10 | 75.35 | $28.13 | 57970 |
| 2021-09-09 | 75.18 | $28.14 | 38838 |
| 2021-09-08 | 75.01 | $28.14 | 27988 |
| 2021-09-07 | 74.81 | $28.13 | 59999 |
| 2021-09-03 | 74.60 | $28.23 | 33171 |
| 2021-09-02 | 74.38 | $28.23 | 55455 |
| 2021-09-01 | 74.14 | $28.03 | 49278 |
| 2021-08-31 | 73.95 | $27.81 | 335187 |
| 2021-08-30 | 73.77 | $27.92 | 62789 |
| 2021-08-27 | 73.33 | $27.96 | 43278 |
| 2021-08-26 | 72.87 | $27.85 | 20478 |
| 2021-08-25 | 72.39 | $27.90 | 39014 |
| 2021-08-24 | 71.85 | $27.89 | 25746 |
| 2021-08-23 | 71.29 | $27.86 | 32974 |
| 2021-08-20 | 70.70 | $27.88 | 56792 |
| 2021-08-19 | 70.09 | $27.81 | 68315 |
| 2021-08-18 | 69.45 | $27.79 | 35618 |
| 2021-08-17 | 68.76 | $27.85 | 38419 |
| 2021-08-16 | 68.04 | $27.84 | 51336 |
| 2021-08-13 | 67.19 | $27.87 | 49529 |
| 2021-08-12 | 66.26 | $27.90 | 74626 |
| 2021-08-11 | 65.29 | $27.83 | 17817 |
| 2021-08-10 | 64.27 | $27.82 | 64578 |
| 2021-08-09 | 63.20 | $27.82 | 65588 |
| 2021-08-06 | 62.00 | $27.83 | 92259 |
| 2021-08-05 | 60.74 | $27.78 | 112994 |
| 2021-08-04 | 59.42 | $27.75 | 34834 |
| 2021-08-03 | 58.03 | $27.75 | 48991 |
| 2021-08-02 | 56.57 | $27.75 | 110314 |
| 2021-07-30 | 55.03 | $27.72 | 176629 |
| 2021-07-29 | 53.42 | $27.65 | 71552 |
| 2021-07-28 | 51.72 | $27.58 | 106537 |
| 2021-07-27 | 49.93 | $27.88 | 103843 |
| 2021-07-26 | 47.99 | $27.96 | 33924 |
| 2021-07-23 | 45.66 | $27.96 | 22889 |
| 2021-07-22 | 43.22 | $27.91 | 28852 |
| 2021-07-21 | 40.64 | $27.88 | 34027 |
| 2021-07-20 | 37.93 | $27.90 | 27327 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected