Is Parkway Life Real Estate Investment Trust (C2PU.SI) a Buy, Sell, or Hold?
SES : C2PU.SI
Parkway Life Real Estate Investment Trust — Stock Chart
$4.17 SGD
-$0.04 (-0.95%)
- Volume
- 884.2K
- Average Volume
- 1.17M
- Market Capitalization
- $2.72B
- P/E Ratio
- 16.67
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $4.44
- Year Low
- $3.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
C2PU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.21 | $4.17 | -0.95% | 884.2K |
| 2026-07-23 | $4.24 | $4.21 | -0.71% | 402K |
| 2026-07-22 | $4.20 | $4.24 | 0.95% | 1.19M |
| 2026-07-21 | $4.23 | $4.20 | -0.71% | 737.5K |
| 2026-07-20 | $4.17 | $4.23 | 1.44% | 1.4M |
| 2026-07-17 | $4.14 | $4.16 | 0.48% | 954.7K |
| 2026-07-16 | $4.16 | $4.14 | -0.48% | 752.3K |
| 2026-07-15 | $4.13 | $4.15 | 0.48% | 522.3K |
| 2026-07-14 | $4.13 | $4.13 | 0.00% | 1.32M |
| 2026-07-13 | $4.11 | $4.12 | 0.24% | 624K |
| 2026-07-10 | $4.09 | $4.11 | 0.49% | 730K |
| 2026-07-09 | $4.07 | $4.09 | 0.49% | 715.3K |
| 2026-07-08 | $4.09 | $4.11 | 0.49% | 700K |
| 2026-07-07 | $4.12 | $4.09 | -0.73% | 1.53M |
| 2026-07-06 | $4.09 | $4.12 | 0.73% | 1.85M |
| 2026-07-03 | $4.08 | $4.10 | 0.49% | 1.36M |
| 2026-07-02 | $4.05 | $4.08 | 0.74% | 712.7K |
| 2026-07-01 | $4.05 | $4.04 | -0.25% | 930.4K |
| 2026-06-30 | $4.08 | $4.05 | -0.74% | 701.7K |
| 2026-06-29 | $4.12 | $4.08 | -0.97% | 777.6K |
| 2026-06-26 | $4.08 | $4.09 | 0.25% | 979.3K |
| 2026-06-25 | $4.08 | $4.08 | 0.00% | 1.49M |
| 2026-06-24 | $4.00 | $4.07 | 1.75% | 2.53M |
| 2026-06-23 | $3.97 | $4.00 | 0.76% | 1.52M |
| 2026-06-22 | $3.96 | $3.95 | -0.25% | 718K |
| 2026-06-19 | $3.93 | $3.94 | 0.25% | 2.12M |
| 2026-06-18 | $3.96 | $3.93 | -0.76% | 1.18M |
| 2026-06-17 | $3.94 | $3.96 | 0.51% | 849.8K |
| 2026-06-16 | $3.97 | $3.94 | -0.76% | 1.12M |
| 2026-06-15 | $3.95 | $3.96 | 0.25% | 1.26M |
| 2026-06-12 | $3.97 | $3.94 | -0.76% | 1.64M |
| 2026-06-11 | $3.97 | $3.96 | -0.25% | 718.2K |
| 2026-06-10 | $3.93 | $3.97 | 1.02% | 1.24M |
| 2026-06-09 | $3.94 | $3.92 | -0.51% | 1.29M |
| 2026-06-08 | $3.96 | $3.93 | -0.76% | 1.05M |
| 2026-06-05 | $3.97 | $3.96 | -0.25% | 2.02M |
| 2026-06-04 | $3.95 | $3.96 | 0.25% | 1.03M |
| 2026-06-03 | $3.97 | $3.94 | -0.76% | 2.59M |
| 2026-06-02 | $4.01 | $3.97 | -1.00% | 1.31M |
| 2026-05-29 | $3.97 | $4.01 | 1.01% | 1.75M |
| 2026-05-28 | $4.00 | $3.98 | -0.50% | 917.1K |
| 2026-05-26 | $4.01 | $4.00 | -0.25% | 1M |
| 2026-05-25 | $4.00 | $4.01 | 0.25% | 796.4K |
| 2026-05-22 | $4.02 | $3.99 | -0.75% | 1.47M |
| 2026-05-21 | $4.01 | $4.02 | 0.25% | 1.09M |
| 2026-05-20 | $3.97 | $4.01 | 1.01% | 1.48M |
| 2026-05-19 | $3.96 | $3.97 | 0.25% | 579.2K |
| 2026-05-18 | $4.00 | $3.96 | -1.00% | 1.08M |
| 2026-05-15 | $3.98 | $3.98 | 0.00% | 779.8K |
| 2026-05-14 | $3.99 | $3.97 | -0.50% | 766.8K |
| 2026-05-13 | $3.99 | $3.99 | 0.00% | 1.07M |
| 2026-05-12 | $4.00 | $3.99 | -0.25% | 714.2K |
| 2026-05-11 | $4.00 | $3.99 | -0.25% | 1.09M |
| 2026-05-08 | $3.98 | $3.99 | 0.25% | 2.93M |
| 2026-05-07 | $4.00 | $3.97 | -0.75% | 2.27M |
| 2026-05-06 | $4.01 | $3.99 | -0.50% | 884.6K |
| 2026-05-05 | $4.03 | $4.01 | -0.50% | 1.23M |
| 2026-05-04 | $4.06 | $4.02 | -0.99% | 812K |
| 2026-04-30 | $4.07 | $4.02 | -1.23% | 1.55M |
| 2026-04-29 | $4.08 | $4.06 | -0.49% | 487.6K |
| 2026-04-28 | $4.05 | $4.08 | 0.74% | 1.35M |
| 2026-04-27 | $4.06 | $4.04 | -0.49% | 588.6K |
| 2026-04-24 | $4.05 | $4.04 | -0.25% | 713.9K |
| 2026-04-23 | $4.07 | $4.05 | -0.49% | 898.5K |
| 2026-04-22 | $4.06 | $4.07 | 0.25% | 571.6K |
| 2026-04-21 | $4.05 | $4.05 | 0.00% | 1.11M |
| 2026-04-20 | $4.05 | $4.04 | -0.25% | 959.5K |
| 2026-04-17 | $4.06 | $4.04 | -0.49% | 2.35M |
| 2026-04-16 | $4.05 | $4.05 | 0.00% | 670.5K |
| 2026-04-15 | $4.02 | $4.05 | 0.75% | 1.13M |
| 2026-04-14 | $4.03 | $4.02 | -0.25% | 1.17M |
| 2026-04-13 | $4.00 | $4.01 | 0.25% | 692.9K |
| 2026-04-10 | $3.97 | $4.00 | 0.76% | 600.2K |
| 2026-04-09 | $3.99 | $3.97 | -0.50% | 495.8K |
| 2026-04-08 | $3.95 | $3.99 | 1.01% | 1.33M |
| 2026-04-07 | $3.95 | $3.92 | -0.76% | 1M |
| 2026-04-06 | $3.97 | $3.95 | -0.50% | 1.98M |
| 2026-04-02 | $3.98 | $3.97 | -0.25% | 1.37M |
| 2026-04-01 | $4.00 | $3.98 | -0.50% | 1.06M |
| 2026-03-31 | $4.02 | $4.00 | -0.50% | 543.9K |
| 2026-03-30 | $3.96 | $4.00 | 1.01% | 1.91M |
| 2026-03-27 | $3.97 | $3.95 | -0.50% | 2.74M |
| 2026-03-26 | $4.00 | $3.97 | -0.75% | 729.6K |
| 2026-03-25 | $3.99 | $3.99 | 0.00% | 721.4K |
| 2026-03-24 | $4.02 | $3.98 | -1.00% | 623.4K |
| 2026-03-23 | $4.04 | $3.99 | -1.24% | 2.13M |
| 2026-03-20 | $4.02 | $4.04 | 0.50% | 1.14M |
| 2026-03-19 | $4.04 | $4.04 | 0.00% | 533K |
| 2026-03-18 | $4.03 | $4.05 | 0.50% | 886.7K |
| 2026-03-17 | $4.00 | $4.03 | 0.75% | 857.4K |