Is Ariel Appreciation Fund (CAAPX) a Buy, Sell, or Hold?
NASDAQ : CAAPX
Ariel Appreciation Fund
$43.94 USD
-$0.32 (-0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $953.03M
- P/E Ratio
- 4.49
- Dividend Yield
- 11.29%
- Price Target
- Year High
- $44.62
- Year Low
- $37.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.65
CAAPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $43.94 | $43.94 | 0.00% | - |
| 2026-07-17 | $44.26 | $44.26 | 0.00% | - |
| 2026-07-16 | $44.62 | $44.62 | 0.00% | - |
| 2026-07-15 | $44.15 | $44.15 | 0.00% | - |
| 2026-07-14 | $43.83 | $43.83 | 0.00% | - |
| 2026-07-13 | $43.97 | $43.97 | 0.00% | - |
| 2026-07-10 | $43.97 | $43.97 | 0.00% | - |
| 2026-07-09 | $43.83 | $43.83 | 0.00% | - |
| 2026-07-08 | $43.31 | $43.31 | 0.00% | - |
| 2026-07-07 | $44.10 | $44.10 | 0.00% | - |
| 2026-07-06 | $44.31 | $44.31 | 0.00% | - |
| 2026-07-02 | $44.40 | $44.40 | 0.00% | - |
| 2026-07-01 | $44.44 | $44.44 | 0.00% | - |
| 2026-06-30 | $44.37 | $44.37 | 0.00% | - |
| 2026-06-29 | $44.22 | $44.22 | 0.00% | - |
| 2026-06-26 | $44.10 | $44.10 | 0.00% | - |
| 2026-06-25 | $43.79 | $43.79 | 0.00% | - |
| 2026-06-24 | $43.17 | $43.17 | 0.00% | - |
| 2026-06-23 | $42.95 | $42.95 | 0.00% | - |
| 2026-06-22 | $43.22 | $43.22 | 0.00% | - |
| 2026-06-18 | $43.33 | $43.33 | 0.00% | - |
| 2026-06-17 | $42.88 | $42.88 | 0.00% | - |
| 2026-06-16 | $43.62 | $43.62 | 0.00% | - |
| 2026-06-15 | $43.60 | $43.60 | 0.00% | - |
| 2026-06-12 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-11 | $43.18 | $43.18 | 0.00% | - |
| 2026-06-10 | $42.42 | $42.42 | 0.00% | - |
| 2026-06-09 | $43.00 | $43.00 | 0.00% | - |
| 2026-06-08 | $42.31 | $42.31 | 0.00% | - |
| 2026-06-05 | $42.27 | $42.27 | 0.00% | - |
| 2026-06-04 | $42.77 | $42.77 | 0.00% | - |
| 2026-06-03 | $42.14 | $42.14 | 0.00% | - |
| 2026-06-02 | $42.39 | $42.39 | 0.00% | - |
| 2026-06-01 | $42.25 | $42.25 | 0.00% | - |
| 2026-05-29 | $42.09 | $42.09 | 0.00% | - |
| 2026-05-28 | $42.11 | $42.11 | 0.00% | - |
| 2026-05-27 | $42.09 | $42.09 | 0.00% | - |
| 2026-05-26 | $41.94 | $41.94 | 0.00% | - |
| 2026-05-22 | $41.48 | $41.48 | 0.00% | - |
| 2026-05-21 | $41.10 | $41.10 | 0.00% | - |
| 2026-05-20 | $40.82 | $40.82 | 0.00% | - |
| 2026-05-19 | $40.24 | $40.24 | 0.00% | - |
| 2026-05-18 | $40.66 | $40.66 | 0.00% | - |
| 2026-05-15 | $40.33 | $40.33 | 0.00% | - |
| 2026-05-14 | $40.90 | $40.90 | 0.00% | - |
| 2026-05-13 | $40.91 | $40.91 | 0.00% | - |
| 2026-05-12 | $41.21 | $41.21 | 0.00% | - |
| 2026-05-11 | $41.41 | $41.41 | 0.00% | - |
| 2026-05-08 | $41.99 | $41.99 | 0.00% | - |
| 2026-05-07 | $41.83 | $41.83 | 0.00% | - |
| 2026-05-06 | $42.13 | $42.13 | 0.00% | - |
| 2026-05-05 | $41.64 | $41.64 | 0.00% | - |
| 2026-05-04 | $41.15 | $41.15 | 0.00% | - |
| 2026-05-01 | $41.67 | $41.67 | 0.00% | - |
| 2026-04-30 | $41.87 | $41.87 | 0.00% | - |
| 2026-04-29 | $41.44 | $41.44 | 0.00% | - |
| 2026-04-28 | $41.47 | $41.47 | 0.00% | - |
| 2026-04-27 | $41.67 | $41.67 | 0.00% | - |
| 2026-04-24 | $41.68 | $41.68 | 0.00% | - |
| 2026-04-23 | $41.51 | $41.51 | 0.00% | - |
| 2026-04-22 | $41.97 | $41.97 | 0.00% | - |
| 2026-04-21 | $41.88 | $41.88 | 0.00% | - |
| 2026-04-20 | $42.09 | $42.09 | 0.00% | - |
| 2026-04-17 | $42.03 | $42.03 | 0.00% | - |
| 2026-04-16 | $41.15 | $41.15 | 0.00% | - |
| 2026-04-15 | $41.32 | $41.32 | 0.00% | - |
| 2026-04-14 | $41.39 | $41.39 | 0.00% | - |
| 2026-04-13 | $41.11 | $41.11 | 0.00% | - |
| 2026-04-10 | $40.50 | $40.50 | 0.00% | - |
| 2026-04-09 | $40.65 | $40.65 | 0.00% | - |
| 2026-04-08 | $40.51 | $40.51 | 0.00% | - |
| 2026-04-07 | $39.19 | $39.19 | 0.00% | - |
| 2026-04-06 | $39.21 | $39.21 | 0.00% | - |
| 2026-04-02 | $39.01 | $39.01 | 0.00% | - |
| 2026-04-01 | $39.07 | $39.07 | 0.00% | - |
| 2026-03-31 | $39.02 | $39.02 | 0.00% | - |
| 2026-03-30 | $37.82 | $37.82 | 0.00% | - |
| 2026-03-27 | $38.05 | $38.05 | 0.00% | - |
| 2026-03-26 | $38.75 | $38.75 | 0.00% | - |
| 2026-03-25 | $39.09 | $39.09 | 0.00% | - |
| 2026-03-24 | $38.90 | $38.90 | 0.00% | - |
| 2026-03-23 | $38.67 | $38.67 | 0.00% | - |
| 2026-03-20 | $37.80 | $37.80 | 0.00% | - |
| 2026-03-19 | $38.41 | $38.41 | 0.00% | - |
| 2026-03-18 | $38.46 | $38.46 | 0.00% | - |
| 2026-03-17 | $38.98 | $38.98 | 0.00% | - |
| 2026-03-16 | $38.55 | $38.55 | 0.00% | - |
| 2026-03-13 | $38.24 | $38.24 | 0.00% | - |
| 2026-03-12 | $38.32 | $38.32 | 0.00% | - |
| 2026-03-11 | $39.42 | $39.42 | 0.00% | - |