Is Ariel Appreciation Fund (CAAPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ariel Appreciation Fund (CAAPX) research center and poll results.
NASDAQ : CAAPX
Ariel Appreciation Fund — Technical Indicators
$43.94 USD
-$0.06 (-0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $959.97M
- P/E Ratio
- 4.49
- Dividend Yield
- 11.29%
- Price Target
- Year High
- $44.62
- Year Low
- $37.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.04
2026-07-22
Close Price
$43.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.96
Average
41.24
Maximum
54.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.04 | $43.94 | — |
| 2026-07-21 | 43.99 | $44.00 | — |
| 2026-07-20 | 43.95 | $43.94 | — |
| 2026-07-17 | 43.92 | $44.26 | — |
| 2026-07-16 | 43.85 | $44.62 | — |
| 2026-07-15 | 43.80 | $44.15 | — |
| 2026-07-14 | 43.77 | $43.83 | — |
| 2026-07-13 | 43.75 | $43.97 | — |
| 2026-07-10 | 43.71 | $43.97 | — |
| 2026-07-09 | 43.64 | $43.83 | — |
| 2026-07-08 | 43.60 | $43.31 | — |
| 2026-07-07 | 43.55 | $44.10 | — |
| 2026-07-06 | 43.45 | $44.31 | — |
| 2026-07-02 | 43.38 | $44.40 | — |
| 2026-07-01 | 43.26 | $44.44 | — |
| 2026-06-30 | 43.16 | $44.37 | — |
| 2026-06-29 | 43.06 | $44.22 | — |
| 2026-06-26 | 42.95 | $44.10 | — |
| 2026-06-25 | 42.85 | $43.79 | — |
| 2026-06-24 | 42.76 | $43.17 | — |
| 2026-06-23 | 42.70 | $42.95 | — |
| 2026-06-22 | 42.63 | $43.22 | — |
| 2026-06-18 | 42.52 | $43.33 | — |
| 2026-06-17 | 42.40 | $42.88 | — |
| 2026-06-16 | 42.27 | $43.62 | — |
| 2026-06-15 | 42.12 | $43.60 | — |
| 2026-06-12 | 41.95 | $43.50 | — |
| 2026-06-11 | 41.82 | $43.18 | — |
| 2026-06-10 | 41.71 | $42.42 | — |
| 2026-06-09 | 41.65 | $43.00 | — |
| 2026-06-08 | 41.57 | $42.31 | — |
| 2026-06-05 | 41.56 | $42.27 | — |
| 2026-06-04 | 41.53 | $42.77 | — |
| 2026-06-03 | 41.50 | $42.14 | — |
| 2026-06-02 | 41.48 | $42.39 | — |
| 2026-06-01 | 41.41 | $42.25 | — |
| 2026-05-29 | 41.39 | $42.09 | — |
| 2026-05-28 | 41.37 | $42.11 | — |
| 2026-05-27 | 41.34 | $42.09 | — |
| 2026-05-26 | 41.31 | $41.94 | — |
| 2026-05-22 | 41.30 | $41.48 | — |
| 2026-05-21 | 41.31 | $41.10 | — |
| 2026-05-20 | 41.33 | $40.82 | — |
| 2026-05-19 | 41.38 | $40.24 | — |
| 2026-05-18 | 41.47 | $40.66 | — |
| 2026-05-15 | 41.54 | $40.33 | — |
| 2026-05-14 | 41.62 | $40.90 | — |
| 2026-05-13 | 41.64 | $40.91 | — |
| 2026-05-12 | 41.66 | $41.21 | — |
| 2026-05-11 | 41.66 | $41.41 | — |
| 2026-05-08 | 41.65 | $41.99 | — |
| 2026-05-07 | 41.58 | $41.83 | — |
| 2026-05-06 | 41.52 | $42.13 | — |
| 2026-05-05 | 41.44 | $41.64 | — |
| 2026-05-04 | 41.31 | $41.15 | — |
| 2026-05-01 | 41.22 | $41.67 | — |
| 2026-04-30 | 41.08 | $41.87 | — |
| 2026-04-29 | 40.94 | $41.44 | — |
| 2026-04-28 | 40.82 | $41.47 | — |
| 2026-04-27 | 40.64 | $41.67 | — |
| 2026-04-24 | 40.46 | $41.68 | — |
| 2026-04-23 | 40.31 | $41.51 | — |
| 2026-04-22 | 40.19 | $41.97 | — |
| 2026-04-21 | 40.04 | $41.88 | — |
| 2026-04-20 | 39.88 | $42.09 | — |
| 2026-04-17 | 39.66 | $42.03 | — |
| 2026-04-16 | 39.48 | $41.15 | — |
| 2026-04-15 | 39.35 | $41.32 | — |
| 2026-04-14 | 39.23 | $41.39 | — |
| 2026-04-13 | 39.09 | $41.11 | — |
| 2026-04-10 | 38.94 | $40.50 | — |
| 2026-04-09 | 38.84 | $40.65 | — |
| 2026-04-08 | 38.77 | $40.51 | — |
| 2026-04-07 | 38.73 | $39.19 | — |
| 2026-04-06 | 38.76 | $39.21 | — |
| 2026-04-02 | 38.78 | $39.01 | — |
| 2026-04-01 | 38.87 | $39.07 | — |
| 2026-03-31 | 38.98 | $39.02 | — |
| 2026-03-30 | 39.09 | $37.82 | — |
| 2026-03-27 | 39.31 | $38.05 | — |
| 2026-03-26 | 39.53 | $38.75 | — |
| 2026-03-25 | 39.73 | $39.09 | — |
| 2026-03-24 | 39.89 | $38.90 | — |
| 2026-03-23 | 40.04 | $38.67 | — |
| 2026-03-20 | 40.18 | $37.80 | — |
| 2026-03-19 | 40.40 | $38.41 | — |
| 2026-03-18 | 40.57 | $38.46 | — |
| 2026-03-17 | 40.75 | $38.98 | — |
| 2026-03-16 | 40.87 | $38.55 | — |
| 2026-03-13 | 41.01 | $38.24 | — |
| 2026-03-12 | 41.14 | $38.32 | — |
| 2026-03-11 | 41.29 | $39.42 | — |
| 2026-03-10 | 41.42 | $39.54 | — |
| 2026-03-09 | 41.54 | $39.82 | — |
| 2026-03-06 | 41.65 | $39.69 | — |
| 2026-03-05 | 41.70 | $40.72 | — |
| 2026-03-04 | 41.72 | $41.31 | — |
| 2026-03-03 | 41.70 | $41.30 | — |
| 2026-03-02 | 41.70 | $42.13 | — |
| 2026-02-27 | 41.63 | $42.50 | — |
| 2026-02-26 | 41.56 | $42.81 | — |
| 2026-02-25 | 41.47 | $42.17 | — |
| 2026-02-24 | 41.41 | $42.04 | — |
| 2026-02-23 | 41.36 | $41.29 | — |
| 2026-02-20 | 41.35 | $42.20 | — |
| 2026-02-19 | 41.33 | $42.00 | — |
| 2026-02-18 | 41.30 | $42.02 | — |
| 2026-02-17 | 41.23 | $41.39 | — |
| 2026-02-13 | 41.23 | $41.25 | — |
| 2026-02-12 | 41.25 | $40.90 | — |
| 2026-02-11 | 41.26 | $41.34 | — |
| 2026-02-10 | 41.24 | $42.04 | — |
| 2026-02-09 | 41.18 | $41.97 | — |
| 2026-02-06 | 41.12 | $41.90 | — |
| 2026-02-05 | 41.06 | $40.66 | — |
| 2026-02-04 | 41.03 | $41.27 | — |
| 2026-02-03 | 40.98 | $40.73 | — |
| 2026-02-02 | 40.94 | $41.29 | — |
| 2026-01-30 | 40.83 | $40.87 | — |
| 2026-01-29 | 40.71 | $41.13 | — |
| 2026-01-28 | 40.60 | $40.91 | — |
| 2026-01-27 | 40.51 | $41.05 | — |
| 2026-01-26 | 40.41 | $41.08 | — |
| 2026-01-23 | 40.31 | $41.09 | — |
| 2026-01-22 | 40.21 | $41.65 | — |
| 2026-01-21 | 40.08 | $41.48 | — |
| 2026-01-20 | 39.95 | $40.59 | — |
| 2026-01-16 | 39.84 | $41.41 | — |
| 2026-01-15 | 39.70 | $41.60 | — |
| 2026-01-14 | 39.80 | $41.15 | — |
| 2026-01-13 | 39.94 | $40.91 | — |
| 2026-01-12 | 40.10 | $40.87 | — |
| 2026-01-09 | 40.28 | $40.85 | — |
| 2026-01-08 | 40.42 | $40.51 | — |
| 2026-01-07 | 40.53 | $40.06 | — |
| 2026-01-06 | 40.66 | $40.38 | — |
| 2026-01-05 | 40.79 | $39.86 | — |
| 2026-01-02 | 40.93 | $39.06 | — |
| 2025-12-31 | 41.11 | $38.58 | — |
| 2025-12-30 | 41.28 | $38.95 | — |
| 2025-12-29 | 41.43 | $38.98 | — |
| 2025-12-26 | 41.59 | $39.15 | — |
| 2025-12-24 | 41.73 | $39.13 | — |
| 2025-12-23 | 41.87 | $38.99 | — |
| 2025-12-22 | 41.96 | $39.17 | — |
| 2025-12-19 | 42.03 | $38.76 | — |
| 2025-12-18 | 42.07 | $38.48 | — |
| 2025-12-17 | 42.14 | $38.48 | — |
| 2025-12-16 | 42.21 | $43.65 | — |
| 2025-12-15 | 42.02 | $43.98 | — |
| 2025-12-12 | 41.87 | $44.01 | — |
| 2025-12-11 | 41.72 | $44.47 | — |
| 2025-12-10 | 41.59 | $43.84 | — |
| 2025-12-09 | 41.48 | $42.68 | — |
| 2025-12-08 | 41.42 | $42.61 | — |
| 2025-12-05 | 41.34 | $42.93 | — |
| 2025-12-04 | 41.21 | $42.75 | — |
| 2025-12-03 | 41.14 | $42.62 | — |
| 2025-12-02 | 41.05 | $41.94 | — |
| 2025-12-01 | 41.02 | $42.06 | — |
| 2025-11-28 | 41.00 | $42.13 | — |
| 2025-11-26 | 40.97 | $41.97 | — |
| 2025-11-25 | 40.97 | $41.83 | — |
| 2025-11-24 | 41.02 | $40.79 | — |
| 2025-11-21 | 41.14 | $40.67 | — |
| 2025-11-20 | 41.27 | $39.50 | — |
| 2025-11-19 | 41.46 | $39.91 | — |
| 2025-11-18 | 41.59 | $39.95 | — |
| 2025-11-17 | 41.73 | $39.74 | — |
| 2025-11-14 | 41.87 | $40.90 | — |
| 2025-11-13 | 41.90 | $41.18 | — |
| 2025-11-12 | 41.92 | $41.84 | — |
| 2025-11-11 | 41.93 | $41.67 | — |
| 2025-11-10 | 41.93 | $41.32 | — |
| 2025-11-07 | 41.92 | $41.04 | — |
| 2025-11-06 | 41.88 | $40.48 | — |
| 2025-11-05 | 41.93 | $41.17 | — |
| 2025-11-04 | 41.96 | $40.86 | — |
| 2025-11-03 | 42.01 | $41.41 | — |
| 2025-10-31 | 42.07 | $41.69 | — |
| 2025-10-30 | 42.11 | $41.55 | — |
| 2025-10-29 | 42.16 | $41.84 | — |
| 2025-10-28 | 42.18 | $42.85 | — |
| 2025-10-27 | 42.16 | $43.30 | — |
| 2025-10-24 | 42.10 | $43.24 | — |
| 2025-10-23 | 42.05 | $43.18 | — |
| 2025-10-22 | 41.97 | $42.55 | — |
| 2025-10-21 | 41.96 | $42.82 | — |
| 2025-10-20 | 41.95 | $42.43 | — |
| 2025-10-17 | 41.97 | $41.65 | — |
| 2025-10-16 | 42.04 | $41.53 | — |
| 2025-10-15 | 42.13 | $41.98 | — |
| 2025-10-14 | 42.18 | $41.69 | — |
| 2025-10-13 | 42.23 | $41.04 | — |
| 2025-10-10 | 42.32 | $40.31 | — |
| 2025-10-09 | 42.45 | $41.45 | — |
| 2025-10-08 | 42.55 | $41.90 | — |
| 2025-10-07 | 42.58 | $41.82 | — |
| 2025-10-06 | 42.61 | $42.48 | — |
| 2025-10-03 | 42.62 | $42.62 | — |
| 2025-10-02 | 42.63 | $42.48 | — |
| 2025-10-01 | 42.63 | $42.36 | — |
| 2025-09-30 | 42.60 | $42.27 | — |
| 2025-09-29 | 42.58 | $42.19 | — |
| 2025-09-26 | 42.59 | $42.18 | — |
| 2025-09-25 | 42.60 | $41.73 | — |
| 2025-09-24 | 42.63 | $42.30 | — |
| 2025-09-23 | 42.63 | $42.60 | — |
| 2025-09-22 | 42.62 | $42.88 | — |
| 2025-09-19 | 42.60 | $42.98 | — |
| 2025-09-18 | 42.50 | $43.38 | — |
| 2025-09-17 | 42.38 | $42.88 | — |
| 2025-09-16 | 42.31 | $42.80 | — |
| 2025-09-15 | 42.23 | $42.83 | — |
| 2025-09-12 | 42.15 | $42.94 | — |
| 2025-09-11 | 42.07 | $43.39 | — |
| 2025-09-10 | 41.99 | $42.41 | — |
| 2025-09-09 | 41.91 | $42.45 | — |
| 2025-09-08 | 41.78 | $42.80 | — |
| 2025-09-05 | 41.64 | $42.67 | — |
| 2025-09-04 | 41.50 | $42.48 | — |
| 2025-09-03 | 41.38 | $41.85 | — |
| 2025-09-02 | 41.31 | $41.83 | — |
| 2025-08-29 | 41.24 | $42.36 | — |
| 2025-08-28 | 41.13 | $42.43 | — |
| 2025-08-27 | 41.02 | $42.36 | — |
| 2025-08-26 | 40.94 | $42.32 | — |
| 2025-08-25 | 40.84 | $42.29 | — |
| 2025-08-22 | 40.76 | $42.50 | — |
| 2025-08-21 | 40.67 | $41.04 | — |
| 2025-08-20 | 40.64 | $41.06 | — |
| 2025-08-19 | 40.61 | $41.39 | — |
| 2025-08-18 | 40.55 | $41.21 | — |
| 2025-08-15 | 40.46 | $41.13 | — |
| 2025-08-14 | 40.38 | $41.36 | — |
| 2025-08-13 | 40.30 | $41.76 | — |
| 2025-08-12 | 40.17 | $40.99 | — |
| 2025-08-11 | 40.07 | $39.79 | — |
| 2025-08-08 | 40.07 | $39.91 | — |
| 2025-08-07 | 40.06 | $39.86 | — |
| 2025-08-06 | 40.08 | $40.10 | — |
| 2025-08-05 | 40.05 | $40.52 | — |
| 2025-08-04 | 40.00 | $40.47 | — |
| 2025-08-01 | 39.95 | $40.04 | — |
| 2025-07-31 | 39.95 | $40.34 | — |
| 2025-07-30 | 39.92 | $40.63 | — |
| 2025-07-29 | 39.85 | $40.40 | — |
| 2025-07-28 | 39.76 | $40.66 | — |
| 2025-07-25 | 39.66 | $40.71 | — |
| 2025-07-24 | 39.54 | $40.39 | — |
| 2025-07-23 | 39.41 | $40.61 | — |
| 2025-07-22 | 39.26 | $40.12 | — |
| 2025-07-21 | 39.14 | $39.41 | — |
| 2025-07-18 | 39.02 | $39.62 | — |
| 2025-07-17 | 38.88 | $39.71 | — |
| 2025-07-16 | 38.72 | $39.21 | — |
| 2025-07-15 | 38.61 | $38.93 | — |
| 2025-07-14 | 38.48 | $39.76 | — |
| 2025-07-11 | 38.35 | $39.77 | — |
| 2025-07-10 | 38.23 | $40.10 | — |
| 2025-07-09 | 38.09 | $39.69 | — |
| 2025-07-08 | 37.96 | $39.51 | — |
| 2025-07-07 | 37.82 | $39.31 | — |
| 2025-07-03 | 37.66 | $40.03 | — |
| 2025-07-02 | 37.47 | $39.80 | — |
| 2025-07-01 | 37.29 | $39.23 | — |
| 2025-06-30 | 37.11 | $38.60 | — |
| 2025-06-27 | 36.98 | $38.60 | — |
| 2025-06-26 | 36.86 | $38.39 | — |
| 2025-06-25 | 36.74 | $37.85 | — |
| 2025-06-24 | 36.66 | $37.65 | — |
| 2025-06-23 | 36.56 | $37.65 | — |
| 2025-06-20 | 36.46 | $37.02 | — |
| 2025-06-18 | 36.40 | $36.73 | — |
| 2025-06-17 | 36.42 | $36.48 | — |
| 2025-06-16 | 36.46 | $37.04 | — |
| 2025-06-13 | 36.49 | $36.42 | — |
| 2025-06-12 | 36.53 | $37.20 | — |
| 2025-06-11 | 36.53 | $37.26 | — |
| 2025-06-10 | 36.54 | $37.33 | — |
| 2025-06-09 | 36.54 | $37.01 | — |
| 2025-06-06 | 36.46 | $36.73 | — |
| 2025-06-05 | 36.40 | $36.14 | — |
| 2025-06-04 | 36.31 | $36.20 | — |
| 2025-06-03 | 36.22 | $36.23 | — |
| 2025-06-02 | 36.14 | $35.70 | — |
| 2025-05-30 | 36.10 | $35.95 | — |
| 2025-05-29 | 36.00 | $36.15 | — |
| 2025-05-28 | 35.88 | $35.97 | — |
| 2025-05-27 | 35.78 | $36.40 | — |
| 2025-05-23 | 35.65 | $35.56 | — |
| 2025-05-22 | 35.56 | $35.76 | — |
| 2025-05-21 | 35.46 | $35.75 | — |
| 2025-05-20 | 35.32 | $37.08 | — |
| 2025-05-19 | 35.09 | $37.39 | — |
| 2025-05-16 | 34.81 | $37.51 | — |
| 2025-05-15 | 34.55 | $37.21 | — |
| 2025-05-14 | 34.30 | $37.20 | — |
| 2025-05-13 | 34.08 | $37.55 | — |
| 2025-05-12 | 33.84 | $37.23 | — |
| 2025-05-09 | 33.61 | $35.48 | — |
| 2025-05-08 | 33.44 | $35.45 | — |
| 2025-05-07 | 33.38 | $34.44 | — |
| 2025-05-06 | 33.22 | $34.44 | — |
| 2025-05-05 | 33.10 | $34.65 | — |
| 2025-05-02 | 32.99 | $34.76 | — |
| 2025-05-01 | 32.96 | $33.95 | — |
| 2025-04-30 | 33.11 | $33.83 | — |
| 2025-04-29 | 33.24 | $34.00 | — |
| 2025-04-28 | 33.37 | $33.79 | — |
| 2025-04-25 | 33.50 | $33.69 | — |
| 2025-04-24 | 33.67 | $33.80 | — |
| 2025-04-23 | 33.85 | $32.94 | — |
| 2025-04-22 | 34.07 | $32.47 | — |
| 2025-04-21 | 34.33 | $31.72 | — |
| 2025-04-17 | 34.58 | $32.43 | — |
| 2025-04-16 | 34.81 | $32.14 | — |
| 2025-04-15 | 35.06 | $32.76 | — |
| 2025-04-14 | 35.25 | $32.90 | — |
| 2025-04-11 | 35.45 | $32.50 | — |
| 2025-04-10 | 35.65 | $32.22 | — |
| 2025-04-09 | 35.81 | $34.22 | — |
| 2025-04-08 | 35.92 | $31.12 | — |
| 2025-04-07 | 36.19 | $32.08 | — |
| 2025-04-04 | 36.42 | $32.50 | — |
| 2025-04-03 | 36.69 | $34.11 | — |
| 2025-04-02 | 36.85 | $37.03 | — |
| 2025-04-01 | 36.89 | $36.46 | — |
| 2025-03-31 | 36.93 | $36.48 | — |
| 2025-03-28 | 37.01 | $36.39 | — |
| 2025-03-27 | 37.15 | $37.16 | — |
| 2025-03-26 | 37.22 | $37.33 | — |
| 2025-03-25 | 37.31 | $37.42 | — |
| 2025-03-24 | 37.40 | $37.61 | — |
| 2025-03-21 | 37.49 | $36.82 | — |
| 2025-03-20 | 37.62 | $36.94 | — |
| 2025-03-19 | 37.78 | $37.05 | — |
| 2025-03-18 | 37.95 | $36.66 | — |
| 2025-03-17 | 38.15 | $36.89 | — |
| 2025-03-14 | 38.32 | $36.43 | — |
| 2025-03-13 | 38.52 | $35.59 | — |
| 2025-03-12 | 38.73 | $36.31 | — |
| 2025-03-11 | 38.92 | $36.45 | — |
| 2025-03-10 | 39.10 | $36.80 | — |
| 2025-03-07 | 39.27 | $37.79 | — |
| 2025-03-06 | 39.41 | $37.42 | — |
| 2025-03-05 | 39.56 | $37.75 | — |
| 2025-03-04 | 39.68 | $37.29 | — |
| 2025-03-03 | 39.82 | $38.15 | — |
| 2025-02-28 | 39.95 | $39.05 | — |
| 2025-02-27 | 40.06 | $38.69 | — |
| 2025-02-26 | 40.17 | $39.09 | — |
| 2025-02-25 | 40.26 | $39.27 | — |
| 2025-02-24 | 40.36 | $39.41 | — |
| 2025-02-21 | 40.43 | $39.33 | — |
| 2025-02-20 | 40.50 | $40.17 | — |
| 2025-02-19 | 40.52 | $40.47 | — |
| 2025-02-18 | 40.53 | $40.61 | — |
| 2025-02-14 | 40.50 | $40.41 | — |
| 2025-02-13 | 40.47 | $40.27 | — |
| 2025-02-12 | 40.43 | $39.87 | — |
| 2025-02-11 | 40.39 | $40.02 | — |
| 2025-02-10 | 40.32 | $40.10 | — |
| 2025-02-07 | 40.23 | $40.24 | — |
| 2025-02-06 | 40.18 | $40.54 | — |
| 2025-02-05 | 40.12 | $40.53 | — |
| 2025-02-04 | 40.07 | $40.08 | — |
| 2025-02-03 | 40.03 | $40.06 | — |
| 2025-01-31 | 39.98 | $40.81 | — |
| 2025-01-30 | 39.90 | $41.29 | — |
| 2025-01-29 | 39.80 | $40.87 | — |
| 2025-01-28 | 39.72 | $40.94 | — |
| 2025-01-27 | 39.65 | $41.09 | — |
| 2025-01-24 | 39.57 | $40.93 | — |
| 2025-01-23 | 39.48 | $40.72 | — |
| 2025-01-22 | 39.41 | $40.46 | — |
| 2025-01-21 | 39.33 | $40.73 | — |
| 2025-01-17 | 39.24 | $40.05 | — |
| 2025-01-16 | 39.38 | $39.75 | — |
| 2025-01-15 | 39.57 | $39.59 | — |
| 2025-01-14 | 39.76 | $38.91 | — |
| 2025-01-13 | 40.02 | $38.69 | — |
| 2025-01-10 | 40.29 | $38.40 | — |
| 2025-01-08 | 40.56 | $39.16 | — |
| 2025-01-07 | 40.82 | $39.28 | — |
| 2025-01-06 | 41.06 | $39.57 | — |
| 2025-01-03 | 41.30 | $39.36 | — |
| 2025-01-02 | 41.56 | $39.08 | — |
| 2024-12-31 | 41.85 | $39.20 | — |
| 2024-12-30 | 42.14 | $39.12 | — |
| 2024-12-27 | 42.44 | $39.30 | — |
| 2024-12-26 | 42.72 | $39.62 | — |
| 2024-12-24 | 43.00 | $39.47 | — |
| 2024-12-23 | 43.29 | $39.18 | — |
| 2024-12-20 | 43.56 | $39.24 | — |
| 2024-12-19 | 43.80 | $38.80 | — |
| 2024-12-18 | 44.03 | $39.02 | — |
| 2024-12-17 | 44.23 | $42.93 | — |
| 2024-12-16 | 44.25 | $43.46 | — |
| 2024-12-13 | 44.23 | $43.47 | — |
| 2024-12-12 | 44.24 | $43.97 | — |
| 2024-12-11 | 44.24 | $44.11 | — |
| 2024-12-10 | 44.25 | $43.89 | — |
| 2024-12-09 | 44.29 | $44.27 | — |
| 2024-12-06 | 44.30 | $44.22 | — |
| 2024-12-05 | 44.30 | $44.23 | — |
| 2024-12-04 | 44.32 | $44.70 | — |
| 2024-12-03 | 44.22 | $44.79 | — |
| 2024-12-02 | 44.08 | $45.03 | — |
| 2024-11-29 | 43.93 | $45.10 | — |
| 2024-11-27 | 43.77 | $44.98 | — |
| 2024-11-26 | 43.64 | $45.05 | — |
| 2024-11-25 | 43.50 | $45.33 | — |
| 2024-11-22 | 43.35 | $44.61 | — |
| 2024-11-21 | 43.22 | $44.11 | — |
| 2024-11-20 | 43.12 | $43.30 | — |
| 2024-11-19 | 43.03 | $43.07 | — |
| 2024-11-18 | 42.96 | $43.23 | — |
| 2024-11-15 | 42.90 | $43.16 | — |
| 2024-11-14 | 42.88 | $43.61 | — |
| 2024-11-13 | 42.83 | $44.04 | — |
| 2024-11-12 | 42.75 | $44.25 | — |
| 2024-11-11 | 42.65 | $44.79 | — |
| 2024-11-08 | 42.52 | $44.35 | — |
| 2024-11-07 | 42.40 | $44.28 | — |
| 2024-11-06 | 42.25 | $44.61 | — |
| 2024-11-05 | 42.09 | $42.72 | — |
| 2024-11-04 | 42.01 | $42.04 | — |
| 2024-11-01 | 41.98 | $41.94 | — |
| 2024-10-31 | 41.96 | $41.98 | — |
| 2024-10-30 | 41.92 | $42.28 | — |
| 2024-10-29 | 41.88 | $42.21 | — |
| 2024-10-28 | 41.84 | $42.40 | — |
| 2024-10-25 | 41.81 | $42.00 | — |
| 2024-10-24 | 41.81 | $42.14 | — |
| 2024-10-23 | 41.78 | $41.54 | — |
| 2024-10-22 | 41.76 | $41.64 | — |
| 2024-10-21 | 41.76 | $42.05 | — |
| 2024-10-18 | 41.73 | $42.67 | — |
| 2024-10-17 | 41.66 | $42.62 | — |
| 2024-10-16 | 41.63 | $42.54 | — |
| 2024-10-15 | 41.55 | $42.16 | — |
| 2024-10-14 | 41.50 | $42.18 | — |
| 2024-10-11 | 41.43 | $41.93 | — |
| 2024-10-10 | 41.35 | $41.28 | — |
| 2024-10-09 | 41.27 | $41.45 | — |
| 2024-10-08 | 41.17 | $41.21 | — |
| 2024-10-07 | 41.09 | $41.35 | — |
| 2024-10-04 | 41.02 | $41.55 | — |
| 2024-10-03 | 40.93 | $41.15 | — |
| 2024-10-02 | 40.90 | $41.48 | — |
| 2024-10-01 | 40.86 | $41.47 | — |
| 2024-09-30 | 40.83 | $41.83 | — |
| 2024-09-27 | 40.82 | $41.88 | — |
| 2024-09-26 | 40.81 | $41.68 | — |
| 2024-09-25 | 40.79 | $41.04 | — |
| 2024-09-24 | 40.82 | $41.60 | — |
| 2024-09-23 | 40.83 | $41.47 | — |
| 2024-09-20 | 40.84 | $41.38 | — |
| 2024-09-19 | 40.82 | $41.88 | — |
| 2024-09-18 | 40.78 | $41.10 | — |
| 2024-09-17 | 40.76 | $41.06 | — |
| 2024-09-16 | 40.76 | $40.76 | — |
| 2024-09-13 | 40.76 | $40.36 | — |
| 2024-09-12 | 40.77 | $39.67 | — |
| 2024-09-11 | 40.78 | $39.48 | — |
| 2024-09-10 | 40.79 | $39.60 | — |
| 2024-09-09 | 40.76 | $39.94 | — |
| 2024-09-06 | 40.73 | $39.80 | — |
| 2024-09-05 | 40.72 | $40.44 | — |
| 2024-09-04 | 40.63 | $40.70 | — |
| 2024-09-03 | 40.56 | $40.85 | — |
| 2024-08-30 | 40.47 | $41.77 | — |
| 2024-08-29 | 40.39 | $41.59 | — |
| 2024-08-28 | 40.38 | $41.38 | — |
| 2024-08-27 | 40.43 | $41.57 | — |
| 2024-08-26 | 40.45 | $41.72 | — |
| 2024-08-23 | 40.44 | $41.82 | — |
| 2024-08-22 | 40.42 | $40.94 | — |
| 2024-08-21 | 40.42 | $41.06 | — |
| 2024-08-20 | 40.38 | $40.63 | — |
| 2024-08-19 | 40.37 | $41.11 | — |
| 2024-08-16 | 40.35 | $40.80 | — |
| 2024-08-15 | 40.32 | $40.58 | — |
| 2024-08-14 | 40.31 | $39.80 | — |
| 2024-08-13 | 40.37 | $39.63 | — |
| 2024-08-12 | 40.46 | $39.02 | — |
| 2024-08-09 | 40.53 | $39.48 | — |
| 2024-08-08 | 40.55 | $39.50 | — |
| 2024-08-07 | 40.55 | $38.71 | — |
| 2024-08-06 | 40.54 | $39.28 | — |
| 2024-08-05 | 40.47 | $39.03 | — |
| 2024-08-02 | 40.42 | $40.18 | — |
| 2024-08-01 | 40.31 | $41.42 | — |
| 2024-07-31 | 40.14 | $42.26 | — |
| 2024-07-30 | 39.92 | $41.98 | — |
| 2024-07-29 | 39.70 | $41.49 | — |
| 2024-07-26 | 39.53 | $41.57 | — |
| 2024-07-25 | 39.35 | $40.94 | — |
| 2024-07-24 | 39.20 | $40.17 | — |
| 2024-07-23 | 39.09 | $40.51 | — |
| 2024-07-22 | 39.00 | $40.72 | — |
| 2024-07-19 | 38.88 | $40.09 | — |
| 2024-07-18 | 38.79 | $40.51 | — |
| 2024-07-17 | 38.68 | $41.00 | — |
| 2024-07-16 | 38.53 | $41.34 | — |
| 2024-07-15 | 38.36 | $40.34 | — |
| 2024-07-12 | 38.26 | $39.95 | — |
| 2024-07-11 | 38.20 | $39.54 | — |
| 2024-07-10 | 38.13 | $38.51 | — |
| 2024-07-09 | 38.14 | $37.93 | — |
| 2024-07-08 | 38.16 | $37.99 | — |
| 2024-07-05 | 38.20 | $37.85 | — |
| 2024-07-03 | 38.25 | $38.04 | — |
| 2024-07-02 | 38.28 | $37.94 | — |
| 2024-07-01 | 38.33 | $37.63 | — |
| 2024-06-28 | 38.40 | $38.06 | — |
| 2024-06-27 | 38.43 | $37.86 | — |
| 2024-06-26 | 38.45 | $37.96 | — |
| 2024-06-25 | 38.49 | $38.10 | — |
| 2024-06-24 | 38.54 | $38.56 | — |
| 2024-06-21 | 38.55 | $38.37 | — |
| 2024-06-20 | 38.60 | $38.27 | — |
| 2024-06-18 | 38.67 | $38.28 | — |
| 2024-06-17 | 38.75 | $38.13 | — |
| 2024-06-14 | 38.84 | $37.88 | — |
| 2024-06-13 | 38.94 | $38.31 | — |
| 2024-06-12 | 39.03 | $38.73 | — |
| 2024-06-11 | 39.09 | $38.28 | — |
| 2024-06-10 | 39.14 | $38.53 | — |
| 2024-06-07 | 39.19 | $38.43 | — |
| 2024-06-06 | 39.24 | $38.72 | — |
| 2024-06-05 | 39.25 | $38.92 | — |
| 2024-06-04 | 39.25 | $38.65 | — |
| 2024-06-03 | 39.27 | $38.97 | — |
| 2024-05-31 | 39.24 | $39.08 | — |
| 2024-05-30 | 39.20 | $38.63 | — |
| 2024-05-29 | 39.16 | $38.28 | — |
| 2024-05-28 | 39.14 | $38.74 | — |
| 2024-05-24 | 39.14 | $39.08 | — |
| 2024-05-23 | 39.11 | $38.66 | — |
| 2024-05-22 | 39.09 | $39.34 | — |
| 2024-05-21 | 39.06 | $39.77 | — |
| 2024-05-20 | 39.01 | $39.81 | — |
| 2024-05-17 | 38.94 | $39.90 | — |
| 2024-05-16 | 38.84 | $39.93 | — |
| 2024-05-15 | 38.72 | $40.13 | — |
| 2024-05-14 | 38.60 | $39.85 | — |
| 2024-05-13 | 38.50 | $39.46 | — |
| 2024-05-10 | 38.43 | $39.40 | — |
| 2024-05-09 | 38.42 | $39.39 | — |
| 2024-05-08 | 38.41 | $39.05 | — |
| 2024-05-07 | 38.42 | $38.95 | — |
| 2024-05-06 | 38.49 | $38.89 | — |
| 2024-05-03 | 38.56 | $38.51 | — |
| 2024-05-02 | 38.63 | $38.16 | — |
| 2024-05-01 | 38.72 | $37.84 | — |
| 2024-04-30 | 38.83 | $37.91 | — |
| 2024-04-29 | 38.93 | $38.70 | — |
| 2024-04-26 | 39.01 | $38.45 | — |
| 2024-04-25 | 39.13 | $38.31 | — |
| 2024-04-24 | 39.24 | $38.83 | — |
| 2024-04-23 | 39.28 | $38.81 | — |
| 2024-04-22 | 39.33 | $38.30 | — |
| 2024-04-19 | 39.40 | $37.89 | — |
| 2024-04-18 | 39.52 | $37.64 | — |
| 2024-04-17 | 39.62 | $37.65 | — |
| 2024-04-16 | 39.70 | $37.82 | — |
| 2024-04-15 | 39.75 | $38.13 | — |
| 2024-04-12 | 39.78 | $39.16 | — |
| 2024-04-11 | 39.77 | $39.16 | — |
| 2024-04-10 | 39.79 | $39.31 | — |
| 2024-04-09 | 39.79 | $40.37 | — |
| 2024-04-08 | 39.74 | $40.16 | — |
| 2024-04-05 | 39.70 | $40.07 | — |
| 2024-04-04 | 39.67 | $39.83 | — |
| 2024-04-03 | 39.63 | $40.12 | — |
| 2024-04-02 | 39.58 | $39.92 | — |
| 2024-04-01 | 39.53 | $40.29 | — |
| 2024-03-28 | 39.48 | $40.73 | — |
| 2024-03-27 | 39.39 | $40.53 | — |
| 2024-03-26 | 39.30 | $39.69 | — |
| 2024-03-25 | 39.24 | $39.77 | — |
| 2024-03-22 | 39.17 | $39.79 | — |
| 2024-03-21 | 39.10 | $40.21 | — |
| 2024-03-20 | 39.02 | $39.69 | — |
| 2024-03-19 | 38.94 | $39.16 | — |
| 2024-03-18 | 38.89 | $38.82 | — |
| 2024-03-15 | 38.86 | $38.86 | — |
| 2024-03-14 | 38.85 | $38.93 | — |
| 2024-03-13 | 38.82 | $39.47 | — |
| 2024-03-12 | 38.72 | $39.36 | — |
| 2024-03-11 | 38.68 | $39.40 | — |
| 2024-03-08 | 38.62 | $39.34 | — |
| 2024-03-07 | 38.55 | $39.40 | — |
| 2024-03-06 | 38.49 | $39.14 | — |
| 2024-03-05 | 38.43 | $39.01 | — |
| 2024-03-04 | 38.36 | $39.09 | — |
| 2024-03-01 | 38.30 | $39.16 | — |
| 2024-02-29 | 38.25 | $38.93 | — |
| 2024-02-28 | 38.19 | $38.70 | — |
| 2024-02-27 | 38.18 | $38.58 | — |
| 2024-02-26 | 38.17 | $38.29 | — |
| 2024-02-23 | 38.17 | $38.52 | — |
| 2024-02-22 | 38.15 | $38.47 | — |
| 2024-02-21 | 38.10 | $38.15 | — |
| 2024-02-20 | 38.09 | $38.10 | — |
| 2024-02-16 | 38.08 | $38.34 | — |
| 2024-02-15 | 38.05 | $38.66 | — |
| 2024-02-14 | 37.98 | $38.20 | — |
| 2024-02-13 | 37.92 | $37.54 | — |
| 2024-02-12 | 37.91 | $38.63 | — |
| 2024-02-09 | 37.87 | $38.11 | — |
| 2024-02-08 | 37.86 | $38.06 | — |
| 2024-02-07 | 37.86 | $38.15 | — |
| 2024-02-06 | 37.86 | $37.93 | — |
| 2024-02-05 | 37.88 | $37.51 | — |
| 2024-02-02 | 37.91 | $38.01 | — |
| 2024-02-01 | 37.90 | $38.10 | — |
| 2024-01-31 | 37.90 | $37.80 | — |
| 2024-01-30 | 37.96 | $38.38 | — |
| 2024-01-29 | 38.00 | $38.50 | — |
| 2024-01-26 | 38.04 | $38.21 | — |
| 2024-01-25 | 38.11 | $38.10 | — |
| 2024-01-24 | 38.17 | $37.60 | — |
| 2024-01-23 | 38.24 | $37.80 | — |
| 2024-01-22 | 38.30 | $37.96 | — |
| 2024-01-19 | 38.33 | $37.67 | — |
| 2024-01-18 | 38.42 | $37.33 | — |
| 2024-01-17 | 38.51 | $37.01 | — |
| 2024-01-16 | 38.62 | $37.41 | — |
| 2024-01-12 | 38.72 | $37.73 | — |
| 2024-01-11 | 38.74 | $37.86 | — |
| 2024-01-10 | 38.71 | $38.11 | — |
| 2024-01-09 | 38.67 | $38.10 | — |
| 2024-01-08 | 38.63 | $38.48 | — |
| 2024-01-05 | 38.55 | $38.08 | — |
| 2024-01-04 | 38.48 | $37.82 | — |
| 2024-01-03 | 38.41 | $38.00 | — |
| 2024-01-02 | 38.36 | $38.99 | — |
| 2023-12-29 | 38.25 | $39.14 | — |
| 2023-12-28 | 38.09 | $39.46 | — |
| 2023-12-27 | 37.90 | $39.45 | — |
| 2023-12-26 | 37.70 | $39.34 | — |
| 2023-12-22 | 37.51 | $39.11 | — |
| 2023-12-21 | 37.34 | $39.03 | — |
| 2023-12-20 | 37.16 | $38.56 | — |
| 2023-12-19 | 37.00 | $39.30 | — |
| 2023-12-18 | 36.91 | $39.12 | — |
| 2023-12-15 | 36.84 | $39.24 | — |
| 2023-12-14 | 36.74 | $39.52 | — |
| 2023-12-13 | 36.64 | $38.18 | — |
| 2023-12-12 | 36.60 | $37.20 | — |
| 2023-12-11 | 36.53 | $37.31 | — |
| 2023-12-08 | 36.46 | $37.24 | — |
| 2023-12-07 | 36.38 | $36.90 | — |
| 2023-12-06 | 36.33 | $36.60 | — |
| 2023-12-05 | 36.31 | $36.51 | — |
| 2023-12-04 | 36.31 | $36.99 | — |
| 2023-12-01 | 36.31 | $36.76 | — |
| 2023-11-30 | 36.27 | $35.96 | — |
| 2023-11-29 | 36.22 | $35.74 | — |
| 2023-11-28 | 36.18 | $35.43 | — |
| 2023-11-27 | 36.13 | $35.56 | — |
| 2023-11-24 | 36.06 | $35.66 | — |
| 2023-11-22 | 36.01 | $35.47 | — |
| 2023-11-21 | 35.96 | $35.23 | — |
| 2023-11-20 | 35.96 | $37.65 | — |
| 2023-11-17 | 35.82 | $37.64 | — |
| 2023-11-16 | 35.70 | $37.25 | — |
| 2023-11-15 | 35.62 | $37.61 | — |
| 2023-11-14 | 35.55 | $37.27 | — |
| 2023-11-13 | 35.55 | $35.81 | — |
| 2023-11-10 | 35.60 | $36.00 | — |
| 2023-11-09 | 35.63 | $35.60 | — |
| 2023-11-08 | 35.68 | $35.95 | — |
| 2023-11-07 | 35.76 | $36.13 | — |
| 2023-11-06 | 35.81 | $36.42 | — |
| 2023-11-03 | 35.84 | $36.96 | — |
| 2023-11-02 | 35.83 | $35.96 | — |
| 2023-11-01 | 35.86 | $35.12 | — |
| 2023-10-31 | 35.94 | $34.79 | — |
| 2023-10-30 | 36.04 | $34.46 | — |
| 2023-10-27 | 36.18 | $34.19 | — |
| 2023-10-26 | 36.36 | $34.61 | — |
| 2023-10-25 | 36.53 | $34.58 | — |
| 2023-10-24 | 36.70 | $35.15 | — |
| 2023-10-23 | 36.82 | $34.96 | — |
| 2023-10-20 | 36.99 | $35.26 | — |
| 2023-10-19 | 37.12 | $35.65 | — |
| 2023-10-18 | 37.25 | $36.17 | — |
| 2023-10-17 | 37.37 | $37.21 | — |
| 2023-10-16 | 37.46 | $36.92 | — |
| 2023-10-13 | 37.57 | $36.49 | — |
| 2023-10-12 | 37.71 | $36.70 | — |
| 2023-10-11 | 37.84 | $37.37 | — |
| 2023-10-10 | 37.91 | $37.29 | — |
| 2023-10-09 | 38.01 | $36.95 | — |
| 2023-10-06 | 38.12 | $36.86 | — |
| 2023-10-05 | 38.24 | $36.48 | — |
| 2023-10-04 | 38.38 | $36.74 | — |
| 2023-10-03 | 38.52 | $36.74 | — |
| 2023-10-02 | 38.66 | $37.33 | — |
| 2023-09-29 | 38.81 | $37.82 | — |
| 2023-09-28 | 38.92 | $37.99 | — |
| 2023-09-27 | 39.03 | $37.94 | — |
| 2023-09-26 | 39.13 | $37.61 | — |
| 2023-09-25 | 39.23 | $38.23 | — |
| 2023-09-22 | 39.28 | $37.99 | — |
| 2023-09-21 | 39.33 | $38.07 | — |
| 2023-09-20 | 39.40 | $38.76 | — |
| 2023-09-19 | 39.41 | $38.97 | — |
| 2023-09-18 | 39.42 | $39.13 | — |
| 2023-09-15 | 39.44 | $39.15 | — |
| 2023-09-14 | 39.45 | $39.30 | — |
| 2023-09-13 | 39.48 | $38.84 | — |
| 2023-09-12 | 39.55 | $39.25 | — |
| 2023-09-11 | 39.63 | $39.28 | — |
| 2023-09-08 | 39.72 | $39.27 | — |
| 2023-09-07 | 39.80 | $39.25 | — |
| 2023-09-06 | 39.89 | $39.56 | — |
| 2023-09-05 | 39.97 | $39.52 | — |
| 2023-09-01 | 40.06 | $40.30 | — |
| 2023-08-31 | 40.09 | $40.07 | — |
| 2023-08-30 | 40.13 | $40.13 | — |
| 2023-08-29 | 40.20 | $39.98 | — |
| 2023-08-28 | 40.31 | $39.55 | — |
| 2023-08-25 | 40.45 | $39.13 | — |
| 2023-08-24 | 40.60 | $39.06 | — |
| 2023-08-23 | 40.73 | $39.40 | — |
| 2023-08-22 | 40.87 | $38.97 | — |
| 2023-08-21 | 41.02 | $39.25 | — |
| 2023-08-18 | 41.16 | $39.45 | — |
| 2023-08-17 | 41.29 | $39.41 | — |
| 2023-08-16 | 41.43 | $39.85 | — |
| 2023-08-15 | 41.55 | $40.32 | — |
| 2023-08-14 | 41.63 | $40.88 | — |
| 2023-08-11 | 41.67 | $41.00 | — |
| 2023-08-10 | 41.69 | $40.97 | — |
| 2023-08-09 | 41.73 | $41.04 | — |
| 2023-08-08 | 41.76 | $41.06 | — |
| 2023-08-07 | 41.77 | $41.34 | — |
| 2023-08-04 | 41.74 | $40.86 | — |
| 2023-08-03 | 41.71 | $40.94 | — |
| 2023-08-02 | 41.66 | $41.44 | — |
| 2023-08-01 | 41.59 | $42.25 | — |
| 2023-07-31 | 41.51 | $42.35 | — |
| 2023-07-28 | 41.41 | $42.14 | — |
| 2023-07-27 | 41.33 | $41.75 | — |
| 2023-07-26 | 41.24 | $42.22 | — |
| 2023-07-25 | 41.11 | $41.96 | — |
| 2023-07-24 | 40.97 | $42.05 | — |
| 2023-07-21 | 40.81 | $41.90 | — |
| 2023-07-20 | 40.68 | $42.21 | — |
| 2023-07-19 | 40.54 | $42.24 | — |
| 2023-07-18 | 40.41 | $42.06 | — |
| 2023-07-17 | 40.31 | $41.56 | — |
| 2023-07-14 | 40.24 | $41.37 | — |
| 2023-07-13 | 40.16 | $41.92 | — |
| 2023-07-12 | 40.05 | $41.57 | — |
| 2023-07-11 | 39.93 | $41.23 | — |
| 2023-07-10 | 39.82 | $40.70 | — |
| 2023-07-07 | 39.75 | $40.36 | — |
| 2023-07-06 | 39.70 | $39.83 | — |
| 2023-07-05 | 39.64 | $40.18 | — |
| 2023-07-03 | 39.53 | $40.60 | — |
| 2023-06-30 | 39.43 | $40.44 | — |
| 2023-06-29 | 39.28 | $40.36 | — |
| 2023-06-28 | 39.10 | $39.94 | — |
| 2023-06-27 | 38.98 | $39.72 | — |
| 2023-06-26 | 38.87 | $39.06 | — |
| 2023-06-23 | 38.78 | $38.96 | — |
| 2023-06-22 | 38.70 | $39.19 | — |
| 2023-06-21 | 38.63 | $39.51 | — |
| 2023-06-20 | 38.56 | $39.64 | — |
| 2023-06-16 | 38.46 | $40.03 | — |
| 2023-06-15 | 38.35 | $40.14 | — |
| 2023-06-14 | 38.21 | $39.72 | — |
| 2023-06-13 | 38.06 | $39.88 | — |
| 2023-06-12 | 37.93 | $39.17 | — |
| 2023-06-09 | 37.80 | $39.05 | — |
| 2023-06-08 | 37.69 | $39.29 | — |
| 2023-06-07 | 37.59 | $39.37 | — |
| 2023-06-06 | 37.49 | $38.61 | — |
| 2023-06-05 | 37.43 | $38.01 | — |
| 2023-06-02 | 37.42 | $38.58 | — |
| 2023-06-01 | 37.34 | $37.28 | — |
| 2023-05-31 | 37.36 | $36.93 | — |
| 2023-05-30 | 37.41 | $37.48 | — |
| 2023-05-26 | 37.45 | $37.57 | — |
| 2023-05-25 | 37.49 | $37.28 | — |
| 2023-05-24 | 37.52 | $37.24 | — |
| 2023-05-23 | 37.52 | $37.77 | — |
| 2023-05-22 | 37.51 | $38.08 | — |
| 2023-05-19 | 37.52 | $37.63 | — |
| 2023-05-18 | 37.56 | $37.88 | — |
| 2023-05-17 | 37.58 | $37.47 | — |
| 2023-05-16 | 37.63 | $36.65 | — |
| 2023-05-15 | 37.72 | $37.17 | — |
| 2023-05-12 | 37.79 | $36.71 | — |
| 2023-05-11 | 37.87 | $36.86 | — |
| 2023-05-10 | 37.95 | $37.19 | — |
| 2023-05-09 | 38.01 | $37.36 | — |
| 2023-05-08 | 38.06 | $37.48 | — |
| 2023-05-05 | 38.08 | $37.73 | — |
| 2023-05-04 | 38.07 | $37.03 | — |
| 2023-05-03 | 38.09 | $37.73 | — |
| 2023-05-02 | 38.09 | $37.88 | — |
| 2023-05-01 | 38.12 | $38.31 | — |
| 2023-04-28 | 38.13 | $38.30 | — |
| 2023-04-27 | 38.11 | $37.95 | — |
| 2023-04-26 | 38.10 | $37.19 | — |
| 2023-04-25 | 38.10 | $37.50 | — |
| 2023-04-24 | 38.08 | $38.42 | — |
| 2023-04-21 | 38.00 | $38.33 | — |
| 2023-04-20 | 37.91 | $38.37 | — |
| 2023-04-19 | 37.85 | $38.50 | — |
| 2023-04-18 | 37.81 | $38.44 | — |
| 2023-04-17 | 37.74 | $38.43 | — |
| 2023-04-14 | 37.64 | $38.36 | — |
| 2023-04-13 | 37.59 | $38.58 | — |
| 2023-04-12 | 37.50 | $38.30 | — |
| 2023-04-11 | 37.47 | $38.40 | — |
| 2023-04-10 | 37.40 | $37.84 | — |
| 2023-04-06 | 37.40 | $37.44 | — |
| 2023-04-05 | 37.48 | $37.46 | — |
| 2023-04-04 | 37.62 | $37.81 | — |
| 2023-04-03 | 37.73 | $38.48 | — |
| 2023-03-31 | 37.84 | $38.50 | — |
| 2023-03-30 | 37.97 | $37.88 | — |
| 2023-03-29 | 38.10 | $37.70 | — |
| 2023-03-28 | 38.24 | $37.24 | — |
| 2023-03-27 | 38.39 | $37.13 | — |
| 2023-03-24 | 38.55 | $36.83 | — |
| 2023-03-23 | 38.73 | $36.59 | — |
| 2023-03-22 | 38.93 | $36.99 | — |
| 2023-03-21 | 39.11 | $37.78 | — |
| 2023-03-20 | 39.26 | $37.03 | — |
| 2023-03-17 | 39.50 | $36.42 | — |
| 2023-03-16 | 39.78 | $37.30 | — |
| 2023-03-15 | 40.02 | $36.88 | — |
| 2023-03-14 | 40.27 | $37.62 | — |
| 2023-03-13 | 40.49 | $37.08 | — |
| 2023-03-10 | 40.70 | $37.93 | — |
| 2023-03-09 | 40.88 | $39.02 | — |
| 2023-03-08 | 41.02 | $40.20 | — |
| 2023-03-07 | 41.11 | $40.01 | — |
| 2023-03-06 | 41.19 | $40.64 | — |
| 2023-03-03 | 41.26 | $41.06 | — |
| 2023-03-02 | 41.32 | $40.54 | — |
| 2023-03-01 | 41.38 | $40.41 | — |
| 2023-02-28 | 41.43 | $40.37 | — |
| 2023-02-27 | 41.43 | $40.38 | — |
| 2023-02-24 | 41.45 | $40.39 | — |
| 2023-02-23 | 41.46 | $40.64 | — |
| 2023-02-22 | 41.44 | $40.52 | — |
| 2023-02-21 | 41.43 | $40.69 | — |
| 2023-02-17 | 41.41 | $41.95 | — |
| 2023-02-16 | 41.31 | $42.00 | — |
| 2023-02-15 | 41.17 | $42.08 | — |
| 2023-02-14 | 41.05 | $41.88 | — |
| 2023-02-13 | 40.97 | $42.01 | — |
| 2023-02-10 | 40.88 | $41.35 | — |
| 2023-02-09 | 40.83 | $41.50 | — |
| 2023-02-08 | 40.76 | $41.81 | — |
| 2023-02-07 | 40.66 | $41.95 | — |
| 2023-02-06 | 40.53 | $41.61 | — |
| 2023-02-03 | 40.41 | $42.06 | — |
| 2023-02-02 | 40.22 | $42.33 | — |
| 2023-02-01 | 40.03 | $41.76 | — |
| 2023-01-31 | 39.83 | $41.31 | — |
| 2023-01-30 | 39.66 | $40.45 | — |
| 2023-01-27 | 39.53 | $40.66 | — |
| 2023-01-26 | 39.35 | $40.60 | — |
| 2023-01-25 | 39.20 | $40.34 | — |
| 2023-01-24 | 39.07 | $40.22 | — |
| 2023-01-23 | 38.92 | $40.35 | — |
| 2023-01-20 | 38.78 | $39.94 | — |
| 2023-01-19 | 38.64 | $39.12 | — |
| 2023-01-18 | 38.53 | $39.81 | — |
| 2023-01-17 | 38.41 | $40.17 | — |
| 2023-01-13 | 38.29 | $40.35 | — |
| 2023-01-12 | 38.19 | $40.20 | — |
| 2023-01-11 | 38.12 | $40.15 | — |
| 2023-01-10 | 38.02 | $39.73 | — |
| 2023-01-09 | 37.92 | $39.38 | — |
| 2023-01-06 | 37.86 | $39.25 | — |
| 2023-01-05 | 37.80 | $38.29 | — |
| 2023-01-04 | 37.81 | $38.47 | — |
| 2023-01-03 | 37.83 | $37.77 | — |
| 2022-12-30 | 37.92 | $37.85 | — |
| 2022-12-29 | 38.01 | $37.95 | — |
| 2022-12-28 | 38.09 | $37.10 | — |
| 2022-12-27 | 38.19 | $37.65 | — |
| 2022-12-23 | 38.24 | $37.58 | — |
| 2022-12-22 | 38.33 | $37.21 | — |
| 2022-12-21 | 38.42 | $37.72 | — |
| 2022-12-20 | 38.47 | $36.99 | — |
| 2022-12-19 | 38.70 | $37.05 | — |
| 2022-12-16 | 38.94 | $37.37 | — |
| 2022-12-15 | 39.14 | $37.69 | — |
| 2022-12-14 | 39.34 | $38.48 | — |
| 2022-12-13 | 39.54 | $38.64 | — |
| 2022-12-12 | 39.70 | $38.23 | — |
| 2022-12-09 | 39.92 | $37.82 | — |
| 2022-12-08 | 40.11 | $38.17 | — |
| 2022-12-07 | 40.19 | $38.05 | — |
| 2022-12-06 | 40.31 | $38.33 | — |
| 2022-12-05 | 40.42 | $38.85 | — |
| 2022-12-02 | 40.47 | $39.70 | — |
| 2022-12-01 | 40.44 | $39.68 | — |
| 2022-11-30 | 40.42 | $39.58 | — |
| 2022-11-29 | 40.46 | $38.95 | — |
| 2022-11-28 | 40.53 | $38.66 | — |
| 2022-11-25 | 40.63 | $39.40 | — |
| 2022-11-23 | 40.64 | $39.03 | — |
| 2022-11-22 | 40.67 | $38.67 | — |
| 2022-11-21 | 40.71 | $41.65 | — |
| 2022-11-18 | 40.55 | $41.75 | — |
| 2022-11-17 | 40.37 | $41.46 | — |
| 2022-11-16 | 40.16 | $41.78 | — |
| 2022-11-15 | 39.95 | $42.38 | — |
| 2022-11-14 | 39.75 | $41.87 | — |
| 2022-11-11 | 39.56 | $42.58 | — |
| 2022-11-10 | 39.29 | $41.72 | — |
| 2022-11-09 | 39.10 | $39.74 | — |
| 2022-11-08 | 38.95 | $40.48 | — |
| 2022-11-07 | 38.79 | $40.45 | — |
| 2022-11-04 | 38.63 | $39.93 | — |
| 2022-11-03 | 38.51 | $39.05 | — |
| 2022-11-02 | 38.48 | $39.23 | — |
| 2022-11-01 | 38.45 | $40.42 | — |
| 2022-10-31 | 38.37 | $40.44 | — |
| 2022-10-28 | 38.22 | $40.49 | — |
| 2022-10-27 | 38.01 | $39.60 | — |
| 2022-10-26 | 37.86 | $39.68 | — |
| 2022-10-25 | 37.75 | $39.46 | — |
| 2022-10-24 | 37.61 | $38.57 | — |
| 2022-10-21 | 37.52 | $38.15 | — |
| 2022-10-20 | 37.48 | $37.22 | — |
| 2022-10-19 | 37.52 | $37.63 | — |
| 2022-10-18 | 37.57 | $38.36 | — |
| 2022-10-17 | 37.62 | $37.90 | — |
| 2022-10-14 | 37.73 | $37.18 | — |
| 2022-10-13 | 37.84 | $37.92 | — |
| 2022-10-12 | 37.96 | $36.89 | — |
| 2022-10-11 | 38.14 | $37.16 | — |
| 2022-10-10 | 38.31 | $37.38 | — |
| 2022-10-07 | 38.55 | $37.55 | — |
| 2022-10-06 | 38.76 | $38.36 | — |
| 2022-10-05 | 38.89 | $38.69 | — |
| 2022-10-04 | 38.99 | $38.84 | — |
| 2022-10-03 | 39.04 | $37.39 | — |
| 2022-09-30 | 39.16 | $36.32 | — |
| 2022-09-29 | 39.35 | $36.57 | — |
| 2022-09-28 | 39.54 | $37.45 | — |
| 2022-09-27 | 39.70 | $36.66 | — |
| 2022-09-26 | 39.91 | $36.81 | — |
| 2022-09-23 | 40.12 | $37.29 | — |
| 2022-09-22 | 40.38 | $38.00 | — |
| 2022-09-21 | 40.57 | $38.70 | — |
| 2022-09-20 | 40.71 | $39.32 | — |
| 2022-09-19 | 40.83 | $40.06 | — |
| 2022-09-16 | 40.97 | $39.53 | — |
| 2022-09-15 | 41.17 | $40.25 | — |
| 2022-09-14 | 41.32 | $40.47 | — |
| 2022-09-13 | 41.48 | $40.59 | — |
| 2022-09-12 | 41.63 | $42.20 | — |
| 2022-09-09 | 41.70 | $41.67 | — |
| 2022-09-08 | 41.77 | $40.96 | — |
| 2022-09-07 | 41.84 | $40.66 | — |
| 2022-09-06 | 41.87 | $39.80 | — |
| 2022-09-02 | 41.97 | $39.86 | — |
| 2022-09-01 | 42.05 | $40.18 | — |
| 2022-08-31 | 42.11 | $40.36 | — |
| 2022-08-30 | 42.18 | $40.65 | — |
| 2022-08-29 | 42.22 | $40.85 | — |
| 2022-08-26 | 42.28 | $41.00 | — |
| 2022-08-25 | 42.33 | $42.43 | — |
| 2022-08-24 | 42.29 | $41.78 | — |
| 2022-08-23 | 42.25 | $41.65 | — |
| 2022-08-22 | 42.18 | $41.61 | — |
| 2022-08-19 | 42.13 | $42.95 | — |
| 2022-08-18 | 42.00 | $43.47 | — |
| 2022-08-17 | 41.86 | $43.18 | — |
| 2022-08-16 | 41.72 | $43.80 | — |
| 2022-08-15 | 41.53 | $43.60 | — |
| 2022-08-12 | 41.28 | $43.59 | — |
| 2022-08-11 | 41.04 | $42.95 | — |
| 2022-08-10 | 40.78 | $42.46 | — |
| 2022-08-09 | 40.57 | $41.29 | — |
| 2022-08-08 | 40.42 | $41.67 | — |
| 2022-08-05 | 40.27 | $41.51 | — |
| 2022-08-04 | 40.14 | $41.45 | — |
| 2022-08-03 | 40.04 | $41.62 | — |
| 2022-08-02 | 39.89 | $41.58 | — |
| 2022-08-01 | 39.76 | $42.06 | — |
| 2022-07-29 | 39.60 | $42.04 | — |
| 2022-07-28 | 39.42 | $41.56 | — |
| 2022-07-27 | 39.30 | $41.00 | — |
| 2022-07-26 | 39.21 | $40.20 | — |
| 2022-07-25 | 39.19 | $40.53 | — |
| 2022-07-22 | 39.14 | $40.37 | — |
| 2022-07-21 | 39.04 | $40.67 | — |
| 2022-07-20 | 38.91 | $40.40 | — |
| 2022-07-19 | 38.81 | $40.05 | — |
| 2022-07-18 | 38.69 | $38.67 | — |
| 2022-07-15 | 38.63 | $38.71 | — |
| 2022-07-14 | 38.66 | $37.73 | — |
| 2022-07-13 | 38.71 | $38.21 | — |
| 2022-07-12 | 38.75 | $38.43 | — |
| 2022-07-11 | 38.87 | $38.52 | — |
| 2022-07-08 | 39.06 | $39.05 | — |
| 2022-07-07 | 39.26 | $39.30 | — |
| 2022-07-06 | 39.50 | $38.67 | — |
| 2022-07-05 | 39.74 | $38.97 | — |
| 2022-07-01 | 39.97 | $38.91 | — |
| 2022-06-30 | 40.21 | $38.50 | — |
| 2022-06-29 | 40.44 | $39.09 | — |
| 2022-06-28 | 40.68 | $39.30 | — |
| 2022-06-27 | 40.91 | $39.71 | — |
| 2022-06-24 | 41.08 | $39.61 | — |
| 2022-06-23 | 41.21 | $38.26 | — |
| 2022-06-22 | 41.37 | $38.16 | — |
| 2022-06-21 | 41.57 | $38.29 | — |
| 2022-06-17 | 41.73 | $37.77 | — |
| 2022-06-16 | 41.92 | $37.50 | — |
| 2022-06-15 | 42.13 | $39.12 | — |
| 2022-06-14 | 42.32 | $38.82 | — |
| 2022-06-13 | 42.47 | $39.10 | — |
| 2022-06-10 | 42.61 | $40.82 | — |
| 2022-06-09 | 42.63 | $42.16 | — |
| 2022-06-08 | 42.58 | $43.20 | — |
| 2022-06-07 | 42.50 | $43.95 | — |
| 2022-06-06 | 42.40 | $43.64 | — |
| 2022-06-03 | 42.37 | $43.39 | — |
| 2022-06-02 | 42.36 | $43.88 | — |
| 2022-06-01 | 42.39 | $43.12 | — |
| 2022-05-31 | 42.38 | $43.71 | — |
| 2022-05-27 | 42.33 | $43.90 | — |
| 2022-05-26 | 42.23 | $43.14 | — |
| 2022-05-25 | 42.24 | $42.23 | — |
| 2022-05-24 | 42.29 | $41.51 | — |
| 2022-05-23 | 42.36 | $42.10 | — |
| 2022-05-20 | 42.45 | $41.54 | — |
| 2022-05-19 | 42.57 | $41.55 | — |
| 2022-05-18 | 42.74 | $41.64 | — |
| 2022-05-17 | 42.94 | $43.00 | — |
| 2022-05-16 | 43.06 | $41.77 | — |
| 2022-05-13 | 43.19 | $41.99 | — |
| 2022-05-12 | 43.32 | $41.23 | — |
| 2022-05-11 | 43.49 | $41.06 | — |
| 2022-05-10 | 43.66 | $41.59 | — |
| 2022-05-09 | 43.81 | $41.98 | — |
| 2022-05-06 | 43.95 | $43.02 | — |
| 2022-05-05 | 44.03 | $43.32 | — |
| 2022-05-04 | 44.09 | $44.32 | — |
| 2022-05-03 | 44.12 | $43.09 | — |
| 2022-05-02 | 44.24 | $42.52 | — |
| 2022-04-29 | 44.39 | $42.03 | — |
| 2022-04-28 | 44.57 | $43.23 | — |
| 2022-04-27 | 44.73 | $43.24 | — |
| 2022-04-26 | 44.91 | $42.96 | — |
| 2022-04-25 | 45.06 | $43.97 | — |
| 2022-04-22 | 45.15 | $43.86 | — |
| 2022-04-21 | 45.23 | $44.94 | — |
| 2022-04-20 | 45.25 | $45.71 | — |
| 2022-04-19 | 45.27 | $45.30 | — |
| 2022-04-18 | 45.29 | $44.45 | — |
| 2022-04-14 | 45.36 | $44.54 | — |
| 2022-04-13 | 45.42 | $44.74 | — |
| 2022-04-12 | 45.45 | $44.36 | — |
| 2022-04-11 | 45.45 | $44.59 | — |
| 2022-04-08 | 45.41 | $44.83 | — |
| 2022-04-07 | 45.34 | $44.54 | — |
| 2022-04-06 | 45.31 | $44.51 | — |
| 2022-04-05 | 45.29 | $44.96 | — |
| 2022-04-04 | 45.19 | $45.50 | — |
| 2022-04-01 | 45.05 | $45.57 | — |
| 2022-03-31 | 44.97 | $45.53 | — |
| 2022-03-30 | 44.94 | $46.49 | — |
| 2022-03-29 | 44.88 | $46.93 | — |
| 2022-03-28 | 44.74 | $45.78 | — |
| 2022-03-25 | 44.73 | $45.83 | — |
| 2022-03-24 | 44.73 | $45.54 | — |
| 2022-03-23 | 44.69 | $45.20 | — |
| 2022-03-22 | 44.66 | $46.13 | — |
| 2022-03-21 | 44.62 | $45.73 | — |
| 2022-03-18 | 44.62 | $45.89 | — |
| 2022-03-17 | 44.63 | $45.74 | — |
| 2022-03-16 | 44.70 | $45.42 | — |
| 2022-03-15 | 44.78 | $44.30 | — |
| 2022-03-14 | 44.87 | $43.81 | — |
| 2022-03-11 | 44.99 | $43.42 | — |
| 2022-03-10 | 45.17 | $43.86 | — |
| 2022-03-09 | 45.36 | $44.09 | — |
| 2022-03-08 | 45.48 | $43.02 | — |
| 2022-03-07 | 45.64 | $42.75 | — |
| 2022-03-04 | 45.81 | $43.97 | — |
| 2022-03-03 | 45.92 | $44.94 | — |
| 2022-03-02 | 46.01 | $45.20 | — |
| 2022-03-01 | 46.08 | $44.15 | — |
| 2022-02-28 | 46.18 | $45.52 | — |
| 2022-02-25 | 46.19 | $45.95 | — |
| 2022-02-24 | 46.13 | $44.65 | — |
| 2022-02-23 | 46.18 | $44.63 | — |
| 2022-02-22 | 46.23 | $45.30 | — |
| 2022-02-18 | 46.28 | $45.88 | — |
| 2022-02-17 | 46.27 | $46.04 | — |
| 2022-02-16 | 46.29 | $47.12 | — |
| 2022-02-15 | 46.30 | $46.98 | — |
| 2022-02-14 | 46.36 | $46.07 | — |
| 2022-02-11 | 46.51 | $46.34 | — |
| 2022-02-10 | 46.64 | $47.00 | — |
| 2022-02-09 | 46.73 | $47.51 | — |
| 2022-02-08 | 46.81 | $46.65 | — |
| 2022-02-07 | 46.90 | $46.10 | — |
| 2022-02-04 | 47.03 | $46.16 | — |
| 2022-02-03 | 47.15 | $46.22 | — |
| 2022-02-02 | 47.24 | $46.67 | — |
| 2022-02-01 | 47.35 | $46.65 | — |
| 2022-01-31 | 47.43 | $46.19 | — |
| 2022-01-28 | 47.50 | $45.59 | — |
| 2022-01-27 | 47.61 | $44.93 | — |
| 2022-01-26 | 47.75 | $45.47 | — |
| 2022-01-25 | 47.87 | $45.71 | — |
| 2022-01-24 | 47.97 | $46.27 | — |
| 2022-01-21 | 48.01 | $45.79 | — |
| 2022-01-20 | 48.05 | $46.44 | — |
| 2022-01-19 | 48.05 | $47.21 | — |
| 2022-01-18 | 47.96 | $48.24 | — |
| 2022-01-14 | 47.87 | $49.07 | — |
| 2022-01-13 | 47.76 | $49.00 | — |
| 2022-01-12 | 47.66 | $48.78 | — |
| 2022-01-11 | 47.55 | $49.01 | — |
| 2022-01-10 | 47.43 | $48.44 | — |
| 2022-01-07 | 47.37 | $48.70 | — |
| 2022-01-06 | 47.29 | $48.52 | — |
| 2022-01-05 | 47.23 | $48.20 | — |
| 2022-01-04 | 47.19 | $48.87 | — |
| 2022-01-03 | 47.08 | $48.09 | — |
| 2021-12-31 | 46.97 | $47.71 | — |
| 2021-12-30 | 46.90 | $47.70 | — |
| 2021-12-29 | 46.75 | $47.74 | — |
| 2021-12-28 | 46.63 | $47.81 | — |
| 2021-12-27 | 46.57 | $47.79 | — |
| 2021-12-23 | 46.51 | $47.12 | — |
| 2021-12-22 | 46.54 | $46.64 | — |
| 2021-12-21 | 46.60 | $46.33 | — |
| 2021-12-20 | 46.66 | $45.52 | — |
| 2021-12-17 | 46.75 | $46.42 | — |
| 2021-12-16 | 46.81 | $46.89 | — |
| 2021-12-15 | 47.21 | $46.88 | — |
| 2021-12-14 | 47.63 | $46.52 | — |
| 2021-12-13 | 48.06 | $46.62 | — |
| 2021-12-10 | 48.50 | $47.23 | — |
| 2021-12-09 | 48.90 | $47.11 | — |
| 2021-12-08 | 49.29 | $47.46 | — |
| 2021-12-07 | 49.67 | $47.42 | — |
| 2021-12-06 | 50.07 | $46.65 | — |
| 2021-12-03 | 50.49 | $45.84 | — |
| 2021-12-02 | 50.92 | $46.22 | — |
| 2021-12-01 | 51.35 | $44.88 | — |
| 2021-11-30 | 51.83 | $45.31 | — |
| 2021-11-29 | 52.29 | $46.60 | — |
| 2021-11-26 | 52.65 | $46.53 | — |
| 2021-11-24 | 53.03 | $47.75 | — |
| 2021-11-23 | 53.30 | $47.89 | — |
| 2021-11-22 | 53.60 | $47.47 | — |
| 2021-11-19 | 53.93 | $47.27 | — |
| 2021-11-18 | 54.26 | $47.72 | — |
| 2021-11-17 | 54.58 | $54.79 | — |
| 2021-11-16 | 54.54 | $55.26 | — |
| 2021-11-15 | 54.45 | $55.25 | — |
| 2021-11-12 | 54.34 | $55.39 | — |
| 2021-11-11 | 54.22 | $55.16 | — |
| 2021-11-10 | 54.11 | $54.86 | — |
| 2021-11-09 | 53.96 | $55.22 | — |
| 2021-11-08 | 53.79 | $55.27 | — |
| 2021-11-05 | 53.62 | $55.11 | — |
| 2021-11-04 | 53.46 | $54.50 | — |
| 2021-11-03 | 53.34 | $54.79 | — |
| 2021-11-02 | 53.18 | $54.49 | — |
| 2021-11-01 | 53.04 | $54.46 | — |
| 2021-10-29 | 52.88 | $53.82 | — |
| 2021-10-28 | 52.76 | $54.05 | — |
| 2021-10-27 | 52.61 | $53.17 | — |
| 2021-10-26 | 52.55 | $53.87 | — |
| 2021-10-25 | 52.46 | $54.05 | — |
| 2021-10-22 | 52.41 | $54.06 | — |
| 2021-10-21 | 52.33 | $54.01 | — |
| 2021-10-20 | 52.24 | $53.95 | — |
| 2021-10-19 | 52.11 | $53.46 | — |
| 2021-10-18 | 51.97 | $53.10 | — |
| 2021-10-15 | 51.87 | $53.02 | — |
| 2021-10-14 | 51.82 | $52.93 | — |
| 2021-10-13 | 51.78 | $51.86 | — |
| 2021-10-12 | 51.82 | $51.86 | — |
| 2021-10-11 | 51.82 | $51.76 | — |
| 2021-10-08 | 51.86 | $52.07 | — |
| 2021-10-07 | 51.86 | $52.06 | — |
| 2021-10-06 | 51.88 | $51.49 | — |
| 2021-10-05 | 51.93 | $51.73 | — |
| 2021-10-04 | 51.98 | $51.24 | — |
| 2021-10-01 | 52.08 | $51.55 | — |
| 2021-09-30 | 52.18 | $50.93 | — |
| 2021-09-29 | 52.29 | $52.03 | — |
| 2021-09-28 | 52.35 | $52.07 | — |
| 2021-09-27 | 52.41 | $52.92 | — |
| 2021-09-24 | 52.43 | $52.46 | — |
| 2021-09-23 | 52.44 | $52.33 | — |
| 2021-09-22 | 52.48 | $51.37 | — |
| 2021-09-21 | 52.55 | $50.67 | — |
| 2021-09-20 | 52.63 | $50.99 | — |
| 2021-09-17 | 52.67 | $52.04 | — |
| 2021-09-16 | 52.63 | $52.25 | — |
| 2021-09-15 | 52.60 | $52.48 | — |
| 2021-09-14 | 52.59 | $52.02 | — |
| 2021-09-13 | 52.63 | $52.59 | — |
| 2021-09-10 | 52.64 | $52.02 | — |
| 2021-09-09 | 52.69 | $52.35 | — |
| 2021-09-08 | 52.74 | $52.59 | — |
| 2021-09-07 | 52.74 | $52.70 | — |
| 2021-09-03 | 52.73 | $53.20 | — |
| 2021-09-02 | 52.70 | $53.51 | — |
| 2021-09-01 | 52.64 | $53.25 | — |
| 2021-08-31 | 52.58 | $53.27 | — |
| 2021-08-30 | 52.55 | $53.10 | — |
| 2021-08-27 | 52.53 | $53.50 | — |
| 2021-08-26 | 52.47 | $52.65 | — |
| 2021-08-25 | 52.47 | $53.07 | — |
| 2021-08-24 | 52.41 | $52.68 | — |
| 2021-08-23 | 52.35 | $52.36 | — |
| 2021-08-20 | 52.33 | $51.72 | — |
| 2021-08-19 | 52.31 | $51.25 | — |
| 2021-08-18 | 52.30 | $51.64 | — |
| 2021-08-17 | 52.29 | $52.26 | — |
| 2021-08-16 | 52.21 | $52.79 | — |
| 2021-08-13 | 52.05 | $52.90 | — |
| 2021-08-12 | 51.94 | $53.08 | — |
| 2021-08-11 | 51.84 | $53.22 | — |
| 2021-08-10 | 51.76 | $52.74 | — |
| 2021-08-09 | 51.71 | $52.39 | — |
| 2021-08-06 | 51.72 | $52.61 | — |
| 2021-08-05 | 51.71 | $52.24 | — |
| 2021-08-04 | 51.66 | $52.07 | — |
| 2021-08-03 | 51.66 | $52.80 | — |
| 2021-08-02 | 51.62 | $52.56 | — |
| 2021-07-30 | 51.63 | $52.45 | — |
| 2021-07-29 | 51.65 | $52.51 | — |
| 2021-07-28 | 51.64 | $51.87 | — |
| 2021-07-27 | 51.67 | $51.63 | — |
| 2021-07-26 | 51.70 | $51.77 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.87
2026-07-22
Close Price
$43.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.67
Average
41.25
Maximum
54.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.87 | $43.94 | — |
| 2026-07-21 | 43.86 | $44.00 | — |
| 2026-07-20 | 43.85 | $43.94 | — |
| 2026-07-17 | 43.84 | $44.26 | — |
| 2026-07-16 | 43.79 | $44.62 | — |
| 2026-07-15 | 43.70 | $44.15 | — |
| 2026-07-14 | 43.66 | $43.83 | — |
| 2026-07-13 | 43.64 | $43.97 | — |
| 2026-07-10 | 43.60 | $43.97 | — |
| 2026-07-09 | 43.57 | $43.83 | — |
| 2026-07-08 | 43.54 | $43.31 | — |
| 2026-07-07 | 43.56 | $44.10 | — |
| 2026-07-06 | 43.51 | $44.31 | — |
| 2026-07-02 | 43.42 | $44.40 | — |
| 2026-07-01 | 43.32 | $44.44 | — |
| 2026-06-30 | 43.20 | $44.37 | — |
| 2026-06-29 | 43.08 | $44.22 | — |
| 2026-06-26 | 42.96 | $44.10 | — |
| 2026-06-25 | 42.84 | $43.79 | — |
| 2026-06-24 | 42.73 | $43.17 | — |
| 2026-06-23 | 42.69 | $42.95 | — |
| 2026-06-22 | 42.66 | $43.22 | — |
| 2026-06-18 | 42.60 | $43.33 | — |
| 2026-06-17 | 42.53 | $42.88 | — |
| 2026-06-16 | 42.49 | $43.62 | — |
| 2026-06-15 | 42.37 | $43.60 | — |
| 2026-06-12 | 42.24 | $43.50 | — |
| 2026-06-11 | 42.11 | $43.18 | — |
| 2026-06-10 | 42.00 | $42.42 | — |
| 2026-06-09 | 41.95 | $43.00 | — |
| 2026-06-08 | 41.84 | $42.31 | — |
| 2026-06-05 | 41.79 | $42.27 | — |
| 2026-06-04 | 41.74 | $42.77 | — |
| 2026-06-03 | 41.63 | $42.14 | — |
| 2026-06-02 | 41.58 | $42.39 | — |
| 2026-06-01 | 41.49 | $42.25 | — |
| 2026-05-29 | 41.41 | $42.09 | — |
| 2026-05-28 | 41.34 | $42.11 | — |
| 2026-05-27 | 41.26 | $42.09 | — |
| 2026-05-26 | 41.17 | $41.94 | — |
| 2026-05-22 | 41.09 | $41.48 | — |
| 2026-05-21 | 41.05 | $41.10 | — |
| 2026-05-20 | 41.05 | $40.82 | — |
| 2026-05-19 | 41.07 | $40.24 | — |
| 2026-05-18 | 41.16 | $40.66 | — |
| 2026-05-15 | 41.21 | $40.33 | — |
| 2026-05-14 | 41.30 | $40.90 | — |
| 2026-05-13 | 41.34 | $40.91 | — |
| 2026-05-12 | 41.39 | $41.21 | — |
| 2026-05-11 | 41.41 | $41.41 | — |
| 2026-05-08 | 41.41 | $41.99 | — |
| 2026-05-07 | 41.35 | $41.83 | — |
| 2026-05-06 | 41.30 | $42.13 | — |
| 2026-05-05 | 41.21 | $41.64 | — |
| 2026-05-04 | 41.17 | $41.15 | — |
| 2026-05-01 | 41.17 | $41.67 | — |
| 2026-04-30 | 41.11 | $41.87 | — |
| 2026-04-29 | 41.03 | $41.44 | — |
| 2026-04-28 | 40.99 | $41.47 | — |
| 2026-04-27 | 40.94 | $41.67 | — |
| 2026-04-24 | 40.86 | $41.68 | — |
| 2026-04-23 | 40.78 | $41.51 | — |
| 2026-04-22 | 40.70 | $41.97 | — |
| 2026-04-21 | 40.57 | $41.88 | — |
| 2026-04-20 | 40.43 | $42.09 | — |
| 2026-04-17 | 40.25 | $42.03 | — |
| 2026-04-16 | 40.07 | $41.15 | — |
| 2026-04-15 | 39.95 | $41.32 | — |
| 2026-04-14 | 39.81 | $41.39 | — |
| 2026-04-13 | 39.64 | $41.11 | — |
| 2026-04-10 | 39.49 | $40.50 | — |
| 2026-04-09 | 39.38 | $40.65 | — |
| 2026-04-08 | 39.25 | $40.51 | — |
| 2026-04-07 | 39.12 | $39.19 | — |
| 2026-04-06 | 39.11 | $39.21 | — |
| 2026-04-02 | 39.10 | $39.01 | — |
| 2026-04-01 | 39.11 | $39.07 | — |
| 2026-03-31 | 39.11 | $39.02 | — |
| 2026-03-30 | 39.12 | $37.82 | — |
| 2026-03-27 | 39.26 | $38.05 | — |
| 2026-03-26 | 39.39 | $38.75 | — |
| 2026-03-25 | 39.45 | $39.09 | — |
| 2026-03-24 | 39.49 | $38.90 | — |
| 2026-03-23 | 39.55 | $38.67 | — |
| 2026-03-20 | 39.65 | $37.80 | — |
| 2026-03-19 | 39.84 | $38.41 | — |
| 2026-03-18 | 39.99 | $38.46 | — |
| 2026-03-17 | 40.15 | $38.98 | — |
| 2026-03-16 | 40.28 | $38.55 | — |
| 2026-03-13 | 40.46 | $38.24 | — |
| 2026-03-12 | 40.69 | $38.32 | — |
| 2026-03-11 | 40.94 | $39.42 | — |
| 2026-03-10 | 41.10 | $39.54 | — |
| 2026-03-09 | 41.27 | $39.82 | — |
| 2026-03-06 | 41.42 | $39.69 | — |
| 2026-03-05 | 41.60 | $40.72 | — |
| 2026-03-04 | 41.69 | $41.31 | — |
| 2026-03-03 | 41.73 | $41.30 | — |
| 2026-03-02 | 41.78 | $42.13 | — |
| 2026-02-27 | 41.74 | $42.50 | — |
| 2026-02-26 | 41.66 | $42.81 | — |
| 2026-02-25 | 41.54 | $42.17 | — |
| 2026-02-24 | 41.48 | $42.04 | — |
| 2026-02-23 | 41.42 | $41.29 | — |
| 2026-02-20 | 41.43 | $42.20 | — |
| 2026-02-19 | 41.35 | $42.00 | — |
| 2026-02-18 | 41.28 | $42.02 | — |
| 2026-02-17 | 41.21 | $41.39 | — |
| 2026-02-13 | 41.19 | $41.25 | — |
| 2026-02-12 | 41.18 | $40.90 | — |
| 2026-02-11 | 41.21 | $41.34 | — |
| 2026-02-10 | 41.19 | $42.04 | — |
| 2026-02-09 | 41.11 | $41.97 | — |
| 2026-02-06 | 41.01 | $41.90 | — |
| 2026-02-05 | 40.92 | $40.66 | — |
| 2026-02-04 | 40.95 | $41.27 | — |
| 2026-02-03 | 40.91 | $40.73 | — |
| 2026-02-02 | 40.93 | $41.29 | — |
| 2026-01-30 | 40.90 | $40.87 | — |
| 2026-01-29 | 40.90 | $41.13 | — |
| 2026-01-28 | 40.87 | $40.91 | — |
| 2026-01-27 | 40.87 | $41.05 | — |
| 2026-01-26 | 40.85 | $41.08 | — |
| 2026-01-23 | 40.83 | $41.09 | — |
| 2026-01-22 | 40.80 | $41.65 | — |
| 2026-01-21 | 40.71 | $41.48 | — |
| 2026-01-20 | 40.63 | $40.59 | — |
| 2026-01-16 | 40.63 | $41.41 | — |
| 2026-01-15 | 40.55 | $41.60 | — |
| 2026-01-14 | 40.44 | $41.15 | — |
| 2026-01-13 | 40.37 | $40.91 | — |
| 2026-01-12 | 40.31 | $40.87 | — |
| 2026-01-09 | 40.25 | $40.85 | — |
| 2026-01-08 | 40.19 | $40.51 | — |
| 2026-01-07 | 40.16 | $40.06 | — |
| 2026-01-06 | 40.17 | $40.38 | — |
| 2026-01-05 | 40.14 | $39.86 | — |
| 2026-01-02 | 40.17 | $39.06 | — |
| 2025-12-31 | 40.29 | $38.58 | — |
| 2025-12-30 | 40.47 | $38.95 | — |
| 2025-12-29 | 40.63 | $38.98 | — |
| 2025-12-26 | 40.81 | $39.15 | — |
| 2025-12-24 | 40.98 | $39.13 | — |
| 2025-12-23 | 41.17 | $38.99 | — |
| 2025-12-22 | 41.40 | $39.17 | — |
| 2025-12-19 | 41.64 | $38.76 | — |
| 2025-12-18 | 41.94 | $38.48 | — |
| 2025-12-17 | 42.31 | $38.48 | — |
| 2025-12-16 | 42.71 | $43.65 | — |
| 2025-12-15 | 42.61 | $43.98 | — |
| 2025-12-12 | 42.47 | $44.01 | — |
| 2025-12-11 | 42.30 | $44.47 | — |
| 2025-12-10 | 42.08 | $43.84 | — |
| 2025-12-09 | 41.89 | $42.68 | — |
| 2025-12-08 | 41.81 | $42.61 | — |
| 2025-12-05 | 41.72 | $42.93 | — |
| 2025-12-04 | 41.59 | $42.75 | — |
| 2025-12-03 | 41.47 | $42.62 | — |
| 2025-12-02 | 41.35 | $41.94 | — |
| 2025-12-01 | 41.29 | $42.06 | — |
| 2025-11-28 | 41.21 | $42.13 | — |
| 2025-11-26 | 41.11 | $41.97 | — |
| 2025-11-25 | 41.02 | $41.83 | — |
| 2025-11-24 | 40.94 | $40.79 | — |
| 2025-11-21 | 40.95 | $40.67 | — |
| 2025-11-20 | 40.98 | $39.50 | — |
| 2025-11-19 | 41.14 | $39.91 | — |
| 2025-11-18 | 41.27 | $39.95 | — |
| 2025-11-17 | 41.41 | $39.74 | — |
| 2025-11-14 | 41.58 | $40.90 | — |
| 2025-11-13 | 41.65 | $41.18 | — |
| 2025-11-12 | 41.70 | $41.84 | — |
| 2025-11-11 | 41.69 | $41.67 | — |
| 2025-11-10 | 41.69 | $41.32 | — |
| 2025-11-07 | 41.73 | $41.04 | — |
| 2025-11-06 | 41.80 | $40.48 | — |
| 2025-11-05 | 41.94 | $41.17 | — |
| 2025-11-04 | 42.03 | $40.86 | — |
| 2025-11-03 | 42.15 | $41.41 | — |
| 2025-10-31 | 42.23 | $41.69 | — |
| 2025-10-30 | 42.28 | $41.55 | — |
| 2025-10-29 | 42.36 | $41.84 | — |
| 2025-10-28 | 42.41 | $42.85 | — |
| 2025-10-27 | 42.37 | $43.30 | — |
| 2025-10-24 | 42.27 | $43.24 | — |
| 2025-10-23 | 42.17 | $43.18 | — |
| 2025-10-22 | 42.06 | $42.55 | — |
| 2025-10-21 | 42.01 | $42.82 | — |
| 2025-10-20 | 41.92 | $42.43 | — |
| 2025-10-17 | 41.87 | $41.65 | — |
| 2025-10-16 | 41.89 | $41.53 | — |
| 2025-10-15 | 41.93 | $41.98 | — |
| 2025-10-14 | 41.93 | $41.69 | — |
| 2025-10-13 | 41.95 | $41.04 | — |
| 2025-10-10 | 42.05 | $40.31 | — |
| 2025-10-09 | 42.23 | $41.45 | — |
| 2025-10-08 | 42.31 | $41.90 | — |
| 2025-10-07 | 42.36 | $41.82 | — |
| 2025-10-06 | 42.41 | $42.48 | — |
| 2025-10-03 | 42.40 | $42.62 | — |
| 2025-10-02 | 42.38 | $42.48 | — |
| 2025-10-01 | 42.37 | $42.36 | — |
| 2025-09-30 | 42.37 | $42.27 | — |
| 2025-09-29 | 42.38 | $42.19 | — |
| 2025-09-26 | 42.40 | $42.18 | — |
| 2025-09-25 | 42.43 | $41.73 | — |
| 2025-09-24 | 42.50 | $42.30 | — |
| 2025-09-23 | 42.52 | $42.60 | — |
| 2025-09-22 | 42.51 | $42.88 | — |
| 2025-09-19 | 42.48 | $42.98 | — |
| 2025-09-18 | 42.42 | $43.38 | — |
| 2025-09-17 | 42.32 | $42.88 | — |
| 2025-09-16 | 42.26 | $42.80 | — |
| 2025-09-15 | 42.21 | $42.83 | — |
| 2025-09-12 | 42.14 | $42.94 | — |
| 2025-09-11 | 42.06 | $43.39 | — |
| 2025-09-10 | 41.92 | $42.41 | — |
| 2025-09-09 | 41.86 | $42.45 | — |
| 2025-09-08 | 41.80 | $42.80 | — |
| 2025-09-05 | 41.70 | $42.67 | — |
| 2025-09-04 | 41.60 | $42.48 | — |
| 2025-09-03 | 41.50 | $41.85 | — |
| 2025-09-02 | 41.47 | $41.83 | — |
| 2025-08-29 | 41.43 | $42.36 | — |
| 2025-08-28 | 41.33 | $42.43 | — |
| 2025-08-27 | 41.21 | $42.36 | — |
| 2025-08-26 | 41.09 | $42.32 | — |
| 2025-08-25 | 40.96 | $42.29 | — |
| 2025-08-22 | 40.82 | $42.50 | — |
| 2025-08-21 | 40.65 | $41.04 | — |
| 2025-08-20 | 40.61 | $41.06 | — |
| 2025-08-19 | 40.56 | $41.39 | — |
| 2025-08-18 | 40.47 | $41.21 | — |
| 2025-08-15 | 40.39 | $41.13 | — |
| 2025-08-14 | 40.31 | $41.36 | — |
| 2025-08-13 | 40.20 | $41.76 | — |
| 2025-08-12 | 40.04 | $40.99 | — |
| 2025-08-11 | 39.94 | $39.79 | — |
| 2025-08-08 | 39.96 | $39.91 | — |
| 2025-08-07 | 39.96 | $39.86 | — |
| 2025-08-06 | 39.97 | $40.10 | — |
| 2025-08-05 | 39.96 | $40.52 | — |
| 2025-08-04 | 39.90 | $40.47 | — |
| 2025-08-01 | 39.84 | $40.04 | — |
| 2025-07-31 | 39.82 | $40.34 | — |
| 2025-07-30 | 39.76 | $40.63 | — |
| 2025-07-29 | 39.67 | $40.40 | — |
| 2025-07-28 | 39.60 | $40.66 | — |
| 2025-07-25 | 39.48 | $40.71 | — |
| 2025-07-24 | 39.35 | $40.39 | — |
| 2025-07-23 | 39.25 | $40.61 | — |
| 2025-07-22 | 39.10 | $40.12 | — |
| 2025-07-21 | 38.99 | $39.41 | — |
| 2025-07-18 | 38.95 | $39.62 | — |
| 2025-07-17 | 38.88 | $39.71 | — |
| 2025-07-16 | 38.79 | $39.21 | — |
| 2025-07-15 | 38.75 | $38.93 | — |
| 2025-07-14 | 38.73 | $39.76 | — |
| 2025-07-11 | 38.62 | $39.77 | — |
| 2025-07-10 | 38.50 | $40.10 | — |
| 2025-07-09 | 38.33 | $39.69 | — |
| 2025-07-08 | 38.19 | $39.51 | — |
| 2025-07-07 | 38.05 | $39.31 | — |
| 2025-07-03 | 37.92 | $40.03 | — |
| 2025-07-02 | 37.70 | $39.80 | — |
| 2025-07-01 | 37.47 | $39.23 | — |
| 2025-06-30 | 37.29 | $38.60 | — |
| 2025-06-27 | 37.15 | $38.60 | — |
| 2025-06-26 | 37.00 | $38.39 | — |
| 2025-06-25 | 36.85 | $37.85 | — |
| 2025-06-24 | 36.75 | $37.65 | — |
| 2025-06-23 | 36.65 | $37.65 | — |
| 2025-06-20 | 36.55 | $37.02 | — |
| 2025-06-18 | 36.50 | $36.73 | — |
| 2025-06-17 | 36.47 | $36.48 | — |
| 2025-06-16 | 36.47 | $37.04 | — |
| 2025-06-13 | 36.41 | $36.42 | — |
| 2025-06-12 | 36.41 | $37.20 | — |
| 2025-06-11 | 36.33 | $37.26 | — |
| 2025-06-10 | 36.23 | $37.33 | — |
| 2025-06-09 | 36.12 | $37.01 | — |
| 2025-06-06 | 36.02 | $36.73 | — |
| 2025-06-05 | 35.95 | $36.14 | — |
| 2025-06-04 | 35.93 | $36.20 | — |
| 2025-06-03 | 35.90 | $36.23 | — |
| 2025-06-02 | 35.86 | $35.70 | — |
| 2025-05-30 | 35.88 | $35.95 | — |
| 2025-05-29 | 35.87 | $36.15 | — |
| 2025-05-28 | 35.85 | $35.97 | — |
| 2025-05-27 | 35.83 | $36.40 | — |
| 2025-05-23 | 35.77 | $35.56 | — |
| 2025-05-22 | 35.79 | $35.76 | — |
| 2025-05-21 | 35.80 | $35.75 | — |
| 2025-05-20 | 35.80 | $37.08 | — |
| 2025-05-19 | 35.67 | $37.39 | — |
| 2025-05-16 | 35.49 | $37.51 | — |
| 2025-05-15 | 35.28 | $37.21 | — |
| 2025-05-14 | 35.07 | $37.20 | — |
| 2025-05-13 | 34.85 | $37.55 | — |
| 2025-05-12 | 34.56 | $37.23 | — |
| 2025-05-09 | 34.28 | $35.48 | — |
| 2025-05-08 | 34.16 | $35.45 | — |
| 2025-05-07 | 34.02 | $34.44 | — |
| 2025-05-06 | 33.98 | $34.44 | — |
| 2025-05-05 | 33.93 | $34.65 | — |
| 2025-05-02 | 33.85 | $34.76 | — |
| 2025-05-01 | 33.76 | $33.95 | — |
| 2025-04-30 | 33.73 | $33.83 | — |
| 2025-04-29 | 33.72 | $34.00 | — |
| 2025-04-28 | 33.70 | $33.79 | — |
| 2025-04-25 | 33.69 | $33.69 | — |
| 2025-04-24 | 33.69 | $33.80 | — |
| 2025-04-23 | 33.67 | $32.94 | — |
| 2025-04-22 | 33.75 | $32.47 | — |
| 2025-04-21 | 33.88 | $31.72 | — |
| 2025-04-17 | 34.11 | $32.43 | — |
| 2025-04-16 | 34.29 | $32.14 | — |
| 2025-04-15 | 34.52 | $32.76 | — |
| 2025-04-14 | 34.70 | $32.90 | — |
| 2025-04-11 | 34.89 | $32.50 | — |
| 2025-04-10 | 35.14 | $32.22 | — |
| 2025-04-09 | 35.45 | $34.22 | — |
| 2025-04-08 | 35.58 | $31.12 | — |
| 2025-04-07 | 36.05 | $32.08 | — |
| 2025-04-04 | 36.47 | $32.50 | — |
| 2025-04-03 | 36.88 | $34.11 | — |
| 2025-04-02 | 37.18 | $37.03 | — |
| 2025-04-01 | 37.19 | $36.46 | — |
| 2025-03-31 | 37.27 | $36.48 | — |
| 2025-03-28 | 37.35 | $36.39 | — |
| 2025-03-27 | 37.45 | $37.16 | — |
| 2025-03-26 | 37.48 | $37.33 | — |
| 2025-03-25 | 37.50 | $37.42 | — |
| 2025-03-24 | 37.51 | $37.61 | — |
| 2025-03-21 | 37.50 | $36.82 | — |
| 2025-03-20 | 37.57 | $36.94 | — |
| 2025-03-19 | 37.64 | $37.05 | — |
| 2025-03-18 | 37.70 | $36.66 | — |
| 2025-03-17 | 37.81 | $36.89 | — |
| 2025-03-14 | 37.90 | $36.43 | — |
| 2025-03-13 | 38.06 | $35.59 | — |
| 2025-03-12 | 38.32 | $36.31 | — |
| 2025-03-11 | 38.53 | $36.45 | — |
| 2025-03-10 | 38.75 | $36.80 | — |
| 2025-03-07 | 38.95 | $37.79 | — |
| 2025-03-06 | 39.07 | $37.42 | — |
| 2025-03-05 | 39.25 | $37.75 | — |
| 2025-03-04 | 39.41 | $37.29 | — |
| 2025-03-03 | 39.63 | $38.15 | — |
| 2025-02-28 | 39.78 | $39.05 | — |
| 2025-02-27 | 39.86 | $38.69 | — |
| 2025-02-26 | 39.99 | $39.09 | — |
| 2025-02-25 | 40.08 | $39.27 | — |
| 2025-02-24 | 40.16 | $39.41 | — |
| 2025-02-21 | 40.24 | $39.33 | — |
| 2025-02-20 | 40.34 | $40.17 | — |
| 2025-02-19 | 40.36 | $40.47 | — |
| 2025-02-18 | 40.35 | $40.61 | — |
| 2025-02-14 | 40.32 | $40.41 | — |
| 2025-02-13 | 40.31 | $40.27 | — |
| 2025-02-12 | 40.31 | $39.87 | — |
| 2025-02-11 | 40.36 | $40.02 | — |
| 2025-02-10 | 40.40 | $40.10 | — |
| 2025-02-07 | 40.43 | $40.24 | — |
| 2025-02-06 | 40.45 | $40.54 | — |
| 2025-02-05 | 40.44 | $40.53 | — |
| 2025-02-04 | 40.43 | $40.08 | — |
| 2025-02-03 | 40.46 | $40.06 | — |
| 2025-01-31 | 40.51 | $40.81 | — |
| 2025-01-30 | 40.47 | $41.29 | — |
| 2025-01-29 | 40.39 | $40.87 | — |
| 2025-01-28 | 40.34 | $40.94 | — |
| 2025-01-27 | 40.27 | $41.09 | — |
| 2025-01-24 | 40.19 | $40.93 | — |
| 2025-01-23 | 40.11 | $40.72 | — |
| 2025-01-22 | 40.04 | $40.46 | — |
| 2025-01-21 | 40.00 | $40.73 | — |
| 2025-01-17 | 39.92 | $40.05 | — |
| 2025-01-16 | 39.91 | $39.75 | — |
| 2025-01-15 | 39.93 | $39.59 | — |
| 2025-01-14 | 39.96 | $38.91 | — |
| 2025-01-13 | 40.07 | $38.69 | — |
| 2025-01-10 | 40.22 | $38.40 | — |
| 2025-01-08 | 40.41 | $39.16 | — |
| 2025-01-07 | 40.54 | $39.28 | — |
| 2025-01-06 | 40.67 | $39.57 | — |
| 2025-01-03 | 40.79 | $39.36 | — |
| 2025-01-02 | 40.94 | $39.08 | — |
| 2024-12-31 | 41.14 | $39.20 | — |
| 2024-12-30 | 41.34 | $39.12 | — |
| 2024-12-27 | 41.57 | $39.30 | — |
| 2024-12-26 | 41.81 | $39.62 | — |
| 2024-12-24 | 42.05 | $39.47 | — |
| 2024-12-23 | 42.32 | $39.18 | — |
| 2024-12-20 | 42.65 | $39.24 | — |
| 2024-12-19 | 43.01 | $38.80 | — |
| 2024-12-18 | 43.45 | $39.02 | — |
| 2024-12-17 | 43.91 | $42.93 | — |
| 2024-12-16 | 44.02 | $43.46 | — |
| 2024-12-13 | 44.08 | $43.47 | — |
| 2024-12-12 | 44.14 | $43.97 | — |
| 2024-12-11 | 44.16 | $44.11 | — |
| 2024-12-10 | 44.16 | $43.89 | — |
| 2024-12-09 | 44.19 | $44.27 | — |
| 2024-12-06 | 44.18 | $44.22 | — |
| 2024-12-05 | 44.18 | $44.23 | — |
| 2024-12-04 | 44.17 | $44.70 | — |
| 2024-12-03 | 44.12 | $44.79 | — |
| 2024-12-02 | 44.05 | $45.03 | — |
| 2024-11-29 | 43.95 | $45.10 | — |
| 2024-11-27 | 43.82 | $44.98 | — |
| 2024-11-26 | 43.70 | $45.05 | — |
| 2024-11-25 | 43.56 | $45.33 | — |
| 2024-11-22 | 43.37 | $44.61 | — |
| 2024-11-21 | 43.24 | $44.11 | — |
| 2024-11-20 | 43.15 | $43.30 | — |
| 2024-11-19 | 43.14 | $43.07 | — |
| 2024-11-18 | 43.14 | $43.23 | — |
| 2024-11-15 | 43.13 | $43.16 | — |
| 2024-11-14 | 43.13 | $43.61 | — |
| 2024-11-13 | 43.08 | $44.04 | — |
| 2024-11-12 | 42.98 | $44.25 | — |
| 2024-11-11 | 42.85 | $44.79 | — |
| 2024-11-08 | 42.64 | $44.35 | — |
| 2024-11-07 | 42.46 | $44.28 | — |
| 2024-11-06 | 42.27 | $44.61 | — |
| 2024-11-05 | 42.02 | $42.72 | — |
| 2024-11-04 | 41.95 | $42.04 | — |
| 2024-11-01 | 41.94 | $41.94 | — |
| 2024-10-31 | 41.94 | $41.98 | — |
| 2024-10-30 | 41.94 | $42.28 | — |
| 2024-10-29 | 41.90 | $42.21 | — |
| 2024-10-28 | 41.87 | $42.40 | — |
| 2024-10-25 | 41.81 | $42.00 | — |
| 2024-10-24 | 41.80 | $42.14 | — |
| 2024-10-23 | 41.76 | $41.54 | — |
| 2024-10-22 | 41.78 | $41.64 | — |
| 2024-10-21 | 41.80 | $42.05 | — |
| 2024-10-18 | 41.77 | $42.67 | — |
| 2024-10-17 | 41.68 | $42.62 | — |
| 2024-10-16 | 41.58 | $42.54 | — |
| 2024-10-15 | 41.47 | $42.16 | — |
| 2024-10-14 | 41.40 | $42.18 | — |
| 2024-10-11 | 41.32 | $41.93 | — |
| 2024-10-10 | 41.26 | $41.28 | — |
| 2024-10-09 | 41.25 | $41.45 | — |
| 2024-10-08 | 41.23 | $41.21 | — |
| 2024-10-07 | 41.24 | $41.35 | — |
| 2024-10-04 | 41.22 | $41.55 | — |
| 2024-10-03 | 41.19 | $41.15 | — |
| 2024-10-02 | 41.19 | $41.48 | — |
| 2024-10-01 | 41.16 | $41.47 | — |
| 2024-09-30 | 41.13 | $41.83 | — |
| 2024-09-27 | 41.06 | $41.88 | — |
| 2024-09-26 | 40.97 | $41.68 | — |
| 2024-09-25 | 40.90 | $41.04 | — |
| 2024-09-24 | 40.88 | $41.60 | — |
| 2024-09-23 | 40.81 | $41.47 | — |
| 2024-09-20 | 40.74 | $41.38 | — |
| 2024-09-19 | 40.67 | $41.88 | — |
| 2024-09-18 | 40.54 | $41.10 | — |
| 2024-09-17 | 40.48 | $41.06 | — |
| 2024-09-16 | 40.42 | $40.76 | — |
| 2024-09-13 | 40.39 | $40.36 | — |
| 2024-09-12 | 40.39 | $39.67 | — |
| 2024-09-11 | 40.46 | $39.48 | — |
| 2024-09-10 | 40.57 | $39.60 | — |
| 2024-09-09 | 40.67 | $39.94 | — |
| 2024-09-06 | 40.75 | $39.80 | — |
| 2024-09-05 | 40.85 | $40.44 | — |
| 2024-09-04 | 40.89 | $40.70 | — |
| 2024-09-03 | 40.91 | $40.85 | — |
| 2024-08-30 | 40.92 | $41.77 | — |
| 2024-08-29 | 40.83 | $41.59 | — |
| 2024-08-28 | 40.74 | $41.38 | — |
| 2024-08-27 | 40.68 | $41.57 | — |
| 2024-08-26 | 40.58 | $41.72 | — |
| 2024-08-23 | 40.46 | $41.82 | — |
| 2024-08-22 | 40.32 | $40.94 | — |
| 2024-08-21 | 40.26 | $41.06 | — |
| 2024-08-20 | 40.17 | $40.63 | — |
| 2024-08-19 | 40.12 | $41.11 | — |
| 2024-08-16 | 40.02 | $40.80 | — |
| 2024-08-15 | 39.94 | $40.58 | — |
| 2024-08-14 | 39.87 | $39.80 | — |
| 2024-08-13 | 39.88 | $39.63 | — |
| 2024-08-12 | 39.90 | $39.02 | — |
| 2024-08-09 | 40.00 | $39.48 | — |
| 2024-08-08 | 40.05 | $39.50 | — |
| 2024-08-07 | 40.11 | $38.71 | — |
| 2024-08-06 | 40.26 | $39.28 | — |
| 2024-08-05 | 40.36 | $39.03 | — |
| 2024-08-02 | 40.50 | $40.18 | — |
| 2024-08-01 | 40.53 | $41.42 | — |
| 2024-07-31 | 40.44 | $42.26 | — |
| 2024-07-30 | 40.25 | $41.98 | — |
| 2024-07-29 | 40.07 | $41.49 | — |
| 2024-07-26 | 39.92 | $41.57 | — |
| 2024-07-25 | 39.74 | $40.94 | — |
| 2024-07-24 | 39.61 | $40.17 | — |
| 2024-07-23 | 39.56 | $40.51 | — |
| 2024-07-22 | 39.46 | $40.72 | — |
| 2024-07-19 | 39.32 | $40.09 | — |
| 2024-07-18 | 39.24 | $40.51 | — |
| 2024-07-17 | 39.11 | $41.00 | — |
| 2024-07-16 | 38.91 | $41.34 | — |
| 2024-07-15 | 38.65 | $40.34 | — |
| 2024-07-12 | 38.48 | $39.95 | — |
| 2024-07-11 | 38.32 | $39.54 | — |
| 2024-07-10 | 38.19 | $38.51 | — |
| 2024-07-09 | 38.16 | $37.93 | — |
| 2024-07-08 | 38.18 | $37.99 | — |
| 2024-07-05 | 38.20 | $37.85 | — |
| 2024-07-03 | 38.24 | $38.04 | — |
| 2024-07-02 | 38.26 | $37.94 | — |
| 2024-07-01 | 38.30 | $37.63 | — |
| 2024-06-28 | 38.37 | $38.06 | — |
| 2024-06-27 | 38.40 | $37.86 | — |
| 2024-06-26 | 38.46 | $37.96 | — |
| 2024-06-25 | 38.51 | $38.10 | — |
| 2024-06-24 | 38.55 | $38.56 | — |
| 2024-06-21 | 38.55 | $38.37 | — |
| 2024-06-20 | 38.57 | $38.27 | — |
| 2024-06-18 | 38.60 | $38.28 | — |
| 2024-06-17 | 38.64 | $38.13 | — |
| 2024-06-14 | 38.69 | $37.88 | — |
| 2024-06-13 | 38.77 | $38.31 | — |
| 2024-06-12 | 38.82 | $38.73 | — |
| 2024-06-11 | 38.83 | $38.28 | — |
| 2024-06-10 | 38.89 | $38.53 | — |
| 2024-06-07 | 38.93 | $38.43 | — |
| 2024-06-06 | 38.98 | $38.72 | — |
| 2024-06-05 | 39.01 | $38.92 | — |
| 2024-06-04 | 39.02 | $38.65 | — |
| 2024-06-03 | 39.06 | $38.97 | — |
| 2024-05-31 | 39.07 | $39.08 | — |
| 2024-05-30 | 39.06 | $38.63 | — |
| 2024-05-29 | 39.11 | $38.28 | — |
| 2024-05-28 | 39.20 | $38.74 | — |
| 2024-05-24 | 39.24 | $39.08 | — |
| 2024-05-23 | 39.26 | $38.66 | — |
| 2024-05-22 | 39.33 | $39.34 | — |
| 2024-05-21 | 39.32 | $39.77 | — |
| 2024-05-20 | 39.28 | $39.81 | — |
| 2024-05-17 | 39.22 | $39.90 | — |
| 2024-05-16 | 39.15 | $39.93 | — |
| 2024-05-15 | 39.07 | $40.13 | — |
| 2024-05-14 | 38.96 | $39.85 | — |
| 2024-05-13 | 38.86 | $39.46 | — |
| 2024-05-10 | 38.80 | $39.40 | — |
| 2024-05-09 | 38.73 | $39.39 | — |
| 2024-05-08 | 38.67 | $39.05 | — |
| 2024-05-07 | 38.63 | $38.95 | — |
| 2024-05-06 | 38.59 | $38.89 | — |
| 2024-05-03 | 38.56 | $38.51 | — |
| 2024-05-02 | 38.56 | $38.16 | — |
| 2024-05-01 | 38.61 | $37.84 | — |
| 2024-04-30 | 38.69 | $37.91 | — |
| 2024-04-29 | 38.77 | $38.70 | — |
| 2024-04-26 | 38.78 | $38.45 | — |
| 2024-04-25 | 38.81 | $38.31 | — |
| 2024-04-24 | 38.86 | $38.83 | — |
| 2024-04-23 | 38.87 | $38.81 | — |
| 2024-04-22 | 38.87 | $38.30 | — |
| 2024-04-19 | 38.94 | $37.89 | — |
| 2024-04-18 | 39.05 | $37.64 | — |
| 2024-04-17 | 39.19 | $37.65 | — |
| 2024-04-16 | 39.36 | $37.82 | — |
| 2024-04-15 | 39.52 | $38.13 | — |
| 2024-04-12 | 39.66 | $39.16 | — |
| 2024-04-11 | 39.72 | $39.16 | — |
| 2024-04-10 | 39.77 | $39.31 | — |
| 2024-04-09 | 39.82 | $40.37 | — |
| 2024-04-08 | 39.77 | $40.16 | — |
| 2024-04-05 | 39.72 | $40.07 | — |
| 2024-04-04 | 39.69 | $39.83 | — |
| 2024-04-03 | 39.67 | $40.12 | — |
| 2024-04-02 | 39.63 | $39.92 | — |
| 2024-04-01 | 39.60 | $40.29 | — |
| 2024-03-28 | 39.52 | $40.73 | — |
| 2024-03-27 | 39.40 | $40.53 | — |
| 2024-03-26 | 39.28 | $39.69 | — |
| 2024-03-25 | 39.23 | $39.77 | — |
| 2024-03-22 | 39.18 | $39.79 | — |
| 2024-03-21 | 39.11 | $40.21 | — |
| 2024-03-20 | 38.99 | $39.69 | — |
| 2024-03-19 | 38.92 | $39.16 | — |
| 2024-03-18 | 38.90 | $38.82 | — |
| 2024-03-15 | 38.90 | $38.86 | — |
| 2024-03-14 | 38.91 | $38.93 | — |
| 2024-03-13 | 38.91 | $39.47 | — |
| 2024-03-12 | 38.85 | $39.36 | — |
| 2024-03-11 | 38.79 | $39.40 | — |
| 2024-03-08 | 38.73 | $39.34 | — |
| 2024-03-07 | 38.67 | $39.40 | — |
| 2024-03-06 | 38.59 | $39.14 | — |
| 2024-03-05 | 38.53 | $39.01 | — |
| 2024-03-04 | 38.48 | $39.09 | — |
| 2024-03-01 | 38.42 | $39.16 | — |
| 2024-02-29 | 38.34 | $38.93 | — |
| 2024-02-28 | 38.28 | $38.70 | — |
| 2024-02-27 | 38.23 | $38.58 | — |
| 2024-02-26 | 38.19 | $38.29 | — |
| 2024-02-23 | 38.18 | $38.52 | — |
| 2024-02-22 | 38.15 | $38.47 | — |
| 2024-02-21 | 38.12 | $38.15 | — |
| 2024-02-20 | 38.11 | $38.10 | — |
| 2024-02-16 | 38.11 | $38.34 | — |
| 2024-02-15 | 38.09 | $38.66 | — |
| 2024-02-14 | 38.03 | $38.20 | — |
| 2024-02-13 | 38.01 | $37.54 | — |
| 2024-02-12 | 38.06 | $38.63 | — |
| 2024-02-09 | 38.00 | $38.11 | — |
| 2024-02-08 | 37.99 | $38.06 | — |
| 2024-02-07 | 37.98 | $38.15 | — |
| 2024-02-06 | 37.96 | $37.93 | — |
| 2024-02-05 | 37.97 | $37.51 | — |
| 2024-02-02 | 38.01 | $38.01 | — |
| 2024-02-01 | 38.02 | $38.10 | — |
| 2024-01-31 | 38.01 | $37.80 | — |
| 2024-01-30 | 38.03 | $38.38 | — |
| 2024-01-29 | 37.99 | $38.50 | — |
| 2024-01-26 | 37.94 | $38.21 | — |
| 2024-01-25 | 37.91 | $38.10 | — |
| 2024-01-24 | 37.89 | $37.60 | — |
| 2024-01-23 | 37.92 | $37.80 | — |
| 2024-01-22 | 37.93 | $37.96 | — |
| 2024-01-19 | 37.93 | $37.67 | — |
| 2024-01-18 | 37.96 | $37.33 | — |
| 2024-01-17 | 38.02 | $37.01 | — |
| 2024-01-16 | 38.13 | $37.41 | — |
| 2024-01-12 | 38.20 | $37.73 | — |
| 2024-01-11 | 38.25 | $37.86 | — |
| 2024-01-10 | 38.30 | $38.11 | — |
| 2024-01-09 | 38.32 | $38.10 | — |
| 2024-01-08 | 38.34 | $38.48 | — |
| 2024-01-05 | 38.32 | $38.08 | — |
| 2024-01-04 | 38.35 | $37.82 | — |
| 2024-01-03 | 38.40 | $38.00 | — |
| 2024-01-02 | 38.45 | $38.99 | — |
| 2023-12-29 | 38.39 | $39.14 | — |
| 2023-12-28 | 38.31 | $39.46 | — |
| 2023-12-27 | 38.19 | $39.45 | — |
| 2023-12-26 | 38.06 | $39.34 | — |
| 2023-12-22 | 37.92 | $39.11 | — |
| 2023-12-21 | 37.80 | $39.03 | — |
| 2023-12-20 | 37.67 | $38.56 | — |
| 2023-12-19 | 37.57 | $39.30 | — |
| 2023-12-18 | 37.39 | $39.12 | — |
| 2023-12-15 | 37.21 | $39.24 | — |
| 2023-12-14 | 36.99 | $39.52 | — |
| 2023-12-13 | 36.73 | $38.18 | — |
| 2023-12-12 | 36.58 | $37.20 | — |
| 2023-12-11 | 36.51 | $37.31 | — |
| 2023-12-08 | 36.43 | $37.24 | — |
| 2023-12-07 | 36.34 | $36.90 | — |
| 2023-12-06 | 36.28 | $36.60 | — |
| 2023-12-05 | 36.25 | $36.51 | — |
| 2023-12-04 | 36.22 | $36.99 | — |
| 2023-12-01 | 36.14 | $36.76 | — |
| 2023-11-30 | 36.07 | $35.96 | — |
| 2023-11-29 | 36.08 | $35.74 | — |
| 2023-11-28 | 36.12 | $35.43 | — |
| 2023-11-27 | 36.19 | $35.56 | — |
| 2023-11-24 | 36.26 | $35.66 | — |
| 2023-11-22 | 36.32 | $35.47 | — |
| 2023-11-21 | 36.41 | $35.23 | — |
| 2023-11-20 | 36.54 | $37.65 | — |
| 2023-11-17 | 36.42 | $37.64 | — |
| 2023-11-16 | 36.29 | $37.25 | — |
| 2023-11-15 | 36.19 | $37.61 | — |
| 2023-11-14 | 36.04 | $37.27 | — |
| 2023-11-13 | 35.91 | $35.81 | — |
| 2023-11-10 | 35.92 | $36.00 | — |
| 2023-11-09 | 35.92 | $35.60 | — |
| 2023-11-08 | 35.95 | $35.95 | — |
| 2023-11-07 | 35.95 | $36.13 | — |
| 2023-11-06 | 35.93 | $36.42 | — |
| 2023-11-03 | 35.88 | $36.96 | — |
| 2023-11-02 | 35.77 | $35.96 | — |
| 2023-11-01 | 35.74 | $35.12 | — |
| 2023-10-31 | 35.81 | $34.79 | — |
| 2023-10-30 | 35.92 | $34.46 | — |
| 2023-10-27 | 36.07 | $34.19 | — |
| 2023-10-26 | 36.27 | $34.61 | — |
| 2023-10-25 | 36.44 | $34.58 | — |
| 2023-10-24 | 36.64 | $35.15 | — |
| 2023-10-23 | 36.80 | $34.96 | — |
| 2023-10-20 | 36.99 | $35.26 | — |
| 2023-10-19 | 37.17 | $35.65 | — |
| 2023-10-18 | 37.33 | $36.17 | — |
| 2023-10-17 | 37.46 | $37.21 | — |
| 2023-10-16 | 37.48 | $36.92 | — |
| 2023-10-13 | 37.54 | $36.49 | — |
| 2023-10-12 | 37.65 | $36.70 | — |
| 2023-10-11 | 37.75 | $37.37 | — |
| 2023-10-10 | 37.79 | $37.29 | — |
| 2023-10-09 | 37.84 | $36.95 | — |
| 2023-10-06 | 37.94 | $36.86 | — |
| 2023-10-05 | 38.05 | $36.48 | — |
| 2023-10-04 | 38.22 | $36.74 | — |
| 2023-10-03 | 38.37 | $36.74 | — |
| 2023-10-02 | 38.54 | $37.33 | — |
| 2023-09-29 | 38.67 | $37.82 | — |
| 2023-09-28 | 38.76 | $37.99 | — |
| 2023-09-27 | 38.84 | $37.94 | — |
| 2023-09-26 | 38.94 | $37.61 | — |
| 2023-09-25 | 39.08 | $38.23 | — |
| 2023-09-22 | 39.16 | $37.99 | — |
| 2023-09-21 | 39.29 | $38.07 | — |
| 2023-09-20 | 39.42 | $38.76 | — |
| 2023-09-19 | 39.49 | $38.97 | — |
| 2023-09-18 | 39.54 | $39.13 | — |
| 2023-09-15 | 39.58 | $39.15 | — |
| 2023-09-14 | 39.63 | $39.30 | — |
| 2023-09-13 | 39.66 | $38.84 | — |
| 2023-09-12 | 39.75 | $39.25 | — |
| 2023-09-11 | 39.80 | $39.28 | — |
| 2023-09-08 | 39.86 | $39.27 | — |
| 2023-09-07 | 39.92 | $39.25 | — |
| 2023-09-06 | 39.99 | $39.56 | — |
| 2023-09-05 | 40.03 | $39.52 | — |
| 2023-09-01 | 40.09 | $40.30 | — |
| 2023-08-31 | 40.07 | $40.07 | — |
| 2023-08-30 | 40.06 | $40.13 | — |
| 2023-08-29 | 40.06 | $39.98 | — |
| 2023-08-28 | 40.07 | $39.55 | — |
| 2023-08-25 | 40.12 | $39.13 | — |
| 2023-08-24 | 40.22 | $39.06 | — |
| 2023-08-23 | 40.35 | $39.40 | — |
| 2023-08-22 | 40.45 | $38.97 | — |
| 2023-08-21 | 40.60 | $39.25 | — |
| 2023-08-18 | 40.74 | $39.45 | — |
| 2023-08-17 | 40.88 | $39.41 | — |
| 2023-08-16 | 41.04 | $39.85 | — |
| 2023-08-15 | 41.16 | $40.32 | — |
| 2023-08-14 | 41.25 | $40.88 | — |
| 2023-08-11 | 41.29 | $41.00 | — |
| 2023-08-10 | 41.32 | $40.97 | — |
| 2023-08-09 | 41.36 | $41.04 | — |
| 2023-08-08 | 41.39 | $41.06 | — |
| 2023-08-07 | 41.42 | $41.34 | — |
| 2023-08-04 | 41.43 | $40.86 | — |
| 2023-08-03 | 41.49 | $40.94 | — |
| 2023-08-02 | 41.55 | $41.44 | — |
| 2023-08-01 | 41.56 | $42.25 | — |
| 2023-07-31 | 41.49 | $42.35 | — |
| 2023-07-28 | 41.40 | $42.14 | — |
| 2023-07-27 | 41.32 | $41.75 | — |
| 2023-07-26 | 41.28 | $42.22 | — |
| 2023-07-25 | 41.18 | $41.96 | — |
| 2023-07-24 | 41.09 | $42.05 | — |
| 2023-07-21 | 40.99 | $41.90 | — |
| 2023-07-20 | 40.90 | $42.21 | — |
| 2023-07-19 | 40.76 | $42.24 | — |
| 2023-07-18 | 40.60 | $42.06 | — |
| 2023-07-17 | 40.45 | $41.56 | — |
| 2023-07-14 | 40.33 | $41.37 | — |
| 2023-07-13 | 40.22 | $41.92 | — |
| 2023-07-12 | 40.04 | $41.57 | — |
| 2023-07-11 | 39.88 | $41.23 | — |
| 2023-07-10 | 39.74 | $40.70 | — |
| 2023-07-07 | 39.64 | $40.36 | — |
| 2023-07-06 | 39.57 | $39.83 | — |
| 2023-07-05 | 39.54 | $40.18 | — |
| 2023-07-03 | 39.47 | $40.60 | — |
| 2023-06-30 | 39.35 | $40.44 | — |
| 2023-06-29 | 39.24 | $40.36 | — |
| 2023-06-28 | 39.12 | $39.94 | — |
| 2023-06-27 | 39.03 | $39.72 | — |
| 2023-06-26 | 38.96 | $39.06 | — |
| 2023-06-23 | 38.95 | $38.96 | — |
| 2023-06-22 | 38.95 | $39.19 | — |
| 2023-06-21 | 38.92 | $39.51 | — |
| 2023-06-20 | 38.86 | $39.64 | — |
| 2023-06-16 | 38.78 | $40.03 | — |
| 2023-06-15 | 38.65 | $40.14 | — |
| 2023-06-14 | 38.49 | $39.72 | — |
| 2023-06-13 | 38.36 | $39.88 | — |
| 2023-06-12 | 38.20 | $39.17 | — |
| 2023-06-09 | 38.10 | $39.05 | — |
| 2023-06-08 | 38.00 | $39.29 | — |
| 2023-06-07 | 37.86 | $39.37 | — |
| 2023-06-06 | 37.70 | $38.61 | — |
| 2023-06-05 | 37.60 | $38.01 | — |
| 2023-06-02 | 37.56 | $38.58 | — |
| 2023-06-01 | 37.45 | $37.28 | — |
| 2023-05-31 | 37.47 | $36.93 | — |
| 2023-05-30 | 37.53 | $37.48 | — |
| 2023-05-26 | 37.54 | $37.57 | — |
| 2023-05-25 | 37.53 | $37.28 | — |
| 2023-05-24 | 37.56 | $37.24 | — |
| 2023-05-23 | 37.59 | $37.77 | — |
| 2023-05-22 | 37.57 | $38.08 | — |
| 2023-05-19 | 37.52 | $37.63 | — |
| 2023-05-18 | 37.51 | $37.88 | — |
| 2023-05-17 | 37.47 | $37.47 | — |
| 2023-05-16 | 37.47 | $36.65 | — |
| 2023-05-15 | 37.56 | $37.17 | — |
| 2023-05-12 | 37.60 | $36.71 | — |
| 2023-05-11 | 37.69 | $36.86 | — |
| 2023-05-10 | 37.78 | $37.19 | — |
| 2023-05-09 | 37.84 | $37.36 | — |
| 2023-05-08 | 37.89 | $37.48 | — |
| 2023-05-05 | 37.93 | $37.73 | — |
| 2023-05-04 | 37.95 | $37.03 | — |
| 2023-05-03 | 38.05 | $37.73 | — |
| 2023-05-02 | 38.08 | $37.88 | — |
| 2023-05-01 | 38.11 | $38.31 | — |
| 2023-04-28 | 38.08 | $38.30 | — |
| 2023-04-27 | 38.06 | $37.95 | — |
| 2023-04-26 | 38.07 | $37.19 | — |
| 2023-04-25 | 38.17 | $37.50 | — |
| 2023-04-24 | 38.24 | $38.42 | — |
| 2023-04-21 | 38.22 | $38.33 | — |
| 2023-04-20 | 38.21 | $38.37 | — |
| 2023-04-19 | 38.19 | $38.50 | — |
| 2023-04-18 | 38.16 | $38.44 | — |
| 2023-04-17 | 38.13 | $38.43 | — |
| 2023-04-14 | 38.09 | $38.36 | — |
| 2023-04-13 | 38.07 | $38.58 | — |
| 2023-04-12 | 38.01 | $38.30 | — |
| 2023-04-11 | 37.98 | $38.40 | — |
| 2023-04-10 | 37.94 | $37.84 | — |
| 2023-04-06 | 37.95 | $37.44 | — |
| 2023-04-05 | 38.00 | $37.46 | — |
| 2023-04-04 | 38.06 | $37.81 | — |
| 2023-04-03 | 38.08 | $38.48 | — |
| 2023-03-31 | 38.04 | $38.50 | — |
| 2023-03-30 | 37.99 | $37.88 | — |
| 2023-03-29 | 38.01 | $37.70 | — |
| 2023-03-28 | 38.04 | $37.24 | — |
| 2023-03-27 | 38.12 | $37.13 | — |
| 2023-03-24 | 38.23 | $36.83 | — |
| 2023-03-23 | 38.38 | $36.59 | — |
| 2023-03-22 | 38.56 | $36.99 | — |
| 2023-03-21 | 38.73 | $37.78 | — |
| 2023-03-20 | 38.83 | $37.03 | — |
| 2023-03-17 | 39.02 | $36.42 | — |
| 2023-03-16 | 39.29 | $37.30 | — |
| 2023-03-15 | 39.50 | $36.88 | — |
| 2023-03-14 | 39.78 | $37.62 | — |
| 2023-03-13 | 40.00 | $37.08 | — |
| 2023-03-10 | 40.31 | $37.93 | — |
| 2023-03-09 | 40.56 | $39.02 | — |
| 2023-03-08 | 40.72 | $40.20 | — |
| 2023-03-07 | 40.78 | $40.01 | — |
| 2023-03-06 | 40.86 | $40.64 | — |
| 2023-03-03 | 40.88 | $41.06 | — |
| 2023-03-02 | 40.87 | $40.54 | — |
| 2023-03-01 | 40.90 | $40.41 | — |
| 2023-02-28 | 40.95 | $40.37 | — |
| 2023-02-27 | 41.01 | $40.38 | — |
| 2023-02-24 | 41.08 | $40.39 | — |
| 2023-02-23 | 41.15 | $40.64 | — |
| 2023-02-22 | 41.20 | $40.52 | — |
| 2023-02-21 | 41.28 | $40.69 | — |
| 2023-02-17 | 41.34 | $41.95 | — |
| 2023-02-16 | 41.27 | $42.00 | — |
| 2023-02-15 | 41.20 | $42.08 | — |
| 2023-02-14 | 41.10 | $41.88 | — |
| 2023-02-13 | 41.02 | $42.01 | — |
| 2023-02-10 | 40.92 | $41.35 | — |
| 2023-02-09 | 40.87 | $41.50 | — |
| 2023-02-08 | 40.81 | $41.81 | — |
| 2023-02-07 | 40.70 | $41.95 | — |
| 2023-02-06 | 40.57 | $41.61 | — |
| 2023-02-03 | 40.46 | $42.06 | — |
| 2023-02-02 | 40.29 | $42.33 | — |
| 2023-02-01 | 40.08 | $41.76 | — |
| 2023-01-31 | 39.90 | $41.31 | — |
| 2023-01-30 | 39.75 | $40.45 | — |
| 2023-01-27 | 39.68 | $40.66 | — |
| 2023-01-26 | 39.58 | $40.60 | — |
| 2023-01-25 | 39.47 | $40.34 | — |
| 2023-01-24 | 39.38 | $40.22 | — |
| 2023-01-23 | 39.29 | $40.35 | — |
| 2023-01-20 | 39.18 | $39.94 | — |
| 2023-01-19 | 39.10 | $39.12 | — |
| 2023-01-18 | 39.10 | $39.81 | — |
| 2023-01-17 | 39.02 | $40.17 | — |
| 2023-01-13 | 38.90 | $40.35 | — |
| 2023-01-12 | 38.75 | $40.20 | — |
| 2023-01-11 | 38.60 | $40.15 | — |
| 2023-01-10 | 38.43 | $39.73 | — |
| 2023-01-09 | 38.29 | $39.38 | — |
| 2023-01-06 | 38.18 | $39.25 | — |
| 2023-01-05 | 38.07 | $38.29 | — |
| 2023-01-04 | 38.04 | $38.47 | — |
| 2023-01-03 | 38.00 | $37.77 | — |
| 2022-12-30 | 38.02 | $37.85 | — |
| 2022-12-29 | 38.04 | $37.95 | — |
| 2022-12-28 | 38.05 | $37.10 | — |
| 2022-12-27 | 38.15 | $37.65 | — |
| 2022-12-23 | 38.20 | $37.58 | — |
| 2022-12-22 | 38.27 | $37.21 | — |
| 2022-12-21 | 38.38 | $37.72 | — |
| 2022-12-20 | 38.45 | $36.99 | — |
| 2022-12-19 | 38.61 | $37.05 | — |
| 2022-12-16 | 38.77 | $37.37 | — |
| 2022-12-15 | 38.92 | $37.69 | — |
| 2022-12-14 | 39.05 | $38.48 | — |
| 2022-12-13 | 39.11 | $38.64 | — |
| 2022-12-12 | 39.15 | $38.23 | — |
| 2022-12-09 | 39.25 | $37.82 | — |
| 2022-12-08 | 39.40 | $38.17 | — |
| 2022-12-07 | 39.53 | $38.05 | — |
| 2022-12-06 | 39.69 | $38.33 | — |
| 2022-12-05 | 39.83 | $38.85 | — |
| 2022-12-02 | 39.93 | $39.70 | — |
| 2022-12-01 | 39.96 | $39.68 | — |
| 2022-11-30 | 39.99 | $39.58 | — |
| 2022-11-29 | 40.03 | $38.95 | — |
| 2022-11-28 | 40.15 | $38.66 | — |
| 2022-11-25 | 40.30 | $39.40 | — |
| 2022-11-23 | 40.40 | $39.03 | — |
| 2022-11-22 | 40.54 | $38.67 | — |
| 2022-11-21 | 40.74 | $41.65 | — |
| 2022-11-18 | 40.64 | $41.75 | — |
| 2022-11-17 | 40.52 | $41.46 | — |
| 2022-11-16 | 40.43 | $41.78 | — |
| 2022-11-15 | 40.28 | $42.38 | — |
| 2022-11-14 | 40.06 | $41.87 | — |
| 2022-11-11 | 39.87 | $42.58 | — |
| 2022-11-10 | 39.59 | $41.72 | — |
| 2022-11-09 | 39.36 | $39.74 | — |
| 2022-11-08 | 39.32 | $40.48 | — |
| 2022-11-07 | 39.20 | $40.45 | — |
| 2022-11-04 | 39.07 | $39.93 | — |
| 2022-11-03 | 38.98 | $39.05 | — |
| 2022-11-02 | 38.97 | $39.23 | — |
| 2022-11-01 | 38.95 | $40.42 | — |
| 2022-10-31 | 38.79 | $40.44 | — |
| 2022-10-28 | 38.62 | $40.49 | — |
| 2022-10-27 | 38.42 | $39.60 | — |
| 2022-10-26 | 38.29 | $39.68 | — |
| 2022-10-25 | 38.15 | $39.46 | — |
| 2022-10-24 | 38.01 | $38.57 | — |
| 2022-10-21 | 37.95 | $38.15 | — |
| 2022-10-20 | 37.93 | $37.22 | — |
| 2022-10-19 | 38.01 | $37.63 | — |
| 2022-10-18 | 38.05 | $38.36 | — |
| 2022-10-17 | 38.01 | $37.90 | — |
| 2022-10-14 | 38.02 | $37.18 | — |
| 2022-10-13 | 38.11 | $37.92 | — |
| 2022-10-12 | 38.13 | $36.89 | — |
| 2022-10-11 | 38.27 | $37.16 | — |
| 2022-10-10 | 38.38 | $37.38 | — |
| 2022-10-07 | 38.49 | $37.55 | — |
| 2022-10-06 | 38.59 | $38.36 | — |
| 2022-10-05 | 38.61 | $38.69 | — |
| 2022-10-04 | 38.60 | $38.84 | — |
| 2022-10-03 | 38.58 | $37.39 | — |
| 2022-09-30 | 38.70 | $36.32 | — |
| 2022-09-29 | 38.95 | $36.57 | — |
| 2022-09-28 | 39.20 | $37.45 | — |
| 2022-09-27 | 39.39 | $36.66 | — |
| 2022-09-26 | 39.67 | $36.81 | — |
| 2022-09-23 | 39.97 | $37.29 | — |
| 2022-09-22 | 40.26 | $38.00 | — |
| 2022-09-21 | 40.49 | $38.70 | — |
| 2022-09-20 | 40.68 | $39.32 | — |
| 2022-09-19 | 40.83 | $40.06 | — |
| 2022-09-16 | 40.91 | $39.53 | — |
| 2022-09-15 | 41.05 | $40.25 | — |
| 2022-09-14 | 41.14 | $40.47 | — |
| 2022-09-13 | 41.21 | $40.59 | — |
| 2022-09-12 | 41.27 | $42.20 | — |
| 2022-09-09 | 41.17 | $41.67 | — |
| 2022-09-08 | 41.12 | $40.96 | — |
| 2022-09-07 | 41.14 | $40.66 | — |
| 2022-09-06 | 41.19 | $39.80 | — |
| 2022-09-02 | 41.34 | $39.86 | — |
| 2022-09-01 | 41.49 | $40.18 | — |
| 2022-08-31 | 41.63 | $40.36 | — |
| 2022-08-30 | 41.76 | $40.65 | — |
| 2022-08-29 | 41.88 | $40.85 | — |
| 2022-08-26 | 41.99 | $41.00 | — |
| 2022-08-25 | 42.09 | $42.43 | — |
| 2022-08-24 | 42.06 | $41.78 | — |
| 2022-08-23 | 42.09 | $41.65 | — |
| 2022-08-22 | 42.13 | $41.61 | — |
| 2022-08-19 | 42.19 | $42.95 | — |
| 2022-08-18 | 42.11 | $43.47 | — |
| 2022-08-17 | 41.96 | $43.18 | — |
| 2022-08-16 | 41.83 | $43.80 | — |
| 2022-08-15 | 41.63 | $43.60 | — |
| 2022-08-12 | 41.42 | $43.59 | — |
| 2022-08-11 | 41.19 | $42.95 | — |
| 2022-08-10 | 41.01 | $42.46 | — |
| 2022-08-09 | 40.85 | $41.29 | — |
| 2022-08-08 | 40.81 | $41.67 | — |
| 2022-08-05 | 40.72 | $41.51 | — |
| 2022-08-04 | 40.63 | $41.45 | — |
| 2022-08-03 | 40.55 | $41.62 | — |
| 2022-08-02 | 40.44 | $41.58 | — |
| 2022-08-01 | 40.31 | $42.06 | — |
| 2022-07-29 | 40.13 | $42.04 | — |
| 2022-07-28 | 39.93 | $41.56 | — |
| 2022-07-27 | 39.76 | $41.00 | — |
| 2022-07-26 | 39.63 | $40.20 | — |
| 2022-07-25 | 39.57 | $40.53 | — |
| 2022-07-22 | 39.47 | $40.37 | — |
| 2022-07-21 | 39.37 | $40.67 | — |
| 2022-07-20 | 39.23 | $40.40 | — |
| 2022-07-19 | 39.11 | $40.05 | — |
| 2022-07-18 | 39.01 | $38.67 | — |
| 2022-07-15 | 39.05 | $38.71 | — |
| 2022-07-14 | 39.08 | $37.73 | — |
| 2022-07-13 | 39.23 | $38.21 | — |
| 2022-07-12 | 39.33 | $38.43 | — |
| 2022-07-11 | 39.43 | $38.52 | — |
| 2022-07-08 | 39.53 | $39.05 | — |
| 2022-07-07 | 39.58 | $39.30 | — |
| 2022-07-06 | 39.60 | $38.67 | — |
| 2022-07-05 | 39.70 | $38.97 | — |
| 2022-07-01 | 39.78 | $38.91 | — |
| 2022-06-30 | 39.87 | $38.50 | — |
| 2022-06-29 | 40.02 | $39.09 | — |
| 2022-06-28 | 40.11 | $39.30 | — |
| 2022-06-27 | 40.20 | $39.71 | — |
| 2022-06-24 | 40.25 | $39.61 | — |
| 2022-06-23 | 40.32 | $38.26 | — |
| 2022-06-22 | 40.53 | $38.16 | — |
| 2022-06-21 | 40.78 | $38.29 | — |
| 2022-06-17 | 41.05 | $37.77 | — |
| 2022-06-16 | 41.39 | $37.50 | — |
| 2022-06-15 | 41.80 | $39.12 | — |
| 2022-06-14 | 42.08 | $38.82 | — |
| 2022-06-13 | 42.43 | $39.10 | — |
| 2022-06-10 | 42.78 | $40.82 | — |
| 2022-06-09 | 42.98 | $42.16 | — |
| 2022-06-08 | 43.07 | $43.20 | — |
| 2022-06-07 | 43.06 | $43.95 | — |
| 2022-06-06 | 42.96 | $43.64 | — |
| 2022-06-03 | 42.89 | $43.39 | — |
| 2022-06-02 | 42.84 | $43.88 | — |
| 2022-06-01 | 42.73 | $43.12 | — |
| 2022-05-31 | 42.69 | $43.71 | — |
| 2022-05-27 | 42.58 | $43.90 | — |
| 2022-05-26 | 42.44 | $43.14 | — |
| 2022-05-25 | 42.37 | $42.23 | — |
| 2022-05-24 | 42.38 | $41.51 | — |
| 2022-05-23 | 42.47 | $42.10 | — |
| 2022-05-20 | 42.51 | $41.54 | — |
| 2022-05-19 | 42.62 | $41.55 | — |
| 2022-05-18 | 42.73 | $41.64 | — |
| 2022-05-17 | 42.84 | $43.00 | — |
| 2022-05-16 | 42.82 | $41.77 | — |
| 2022-05-13 | 42.94 | $41.99 | — |
| 2022-05-12 | 43.04 | $41.23 | — |
| 2022-05-11 | 43.23 | $41.06 | — |
| 2022-05-10 | 43.45 | $41.59 | — |
| 2022-05-09 | 43.65 | $41.98 | — |
| 2022-05-06 | 43.83 | $43.02 | — |
| 2022-05-05 | 43.91 | $43.32 | — |
| 2022-05-04 | 43.97 | $44.32 | — |
| 2022-05-03 | 43.94 | $43.09 | — |
| 2022-05-02 | 44.02 | $42.52 | — |
| 2022-04-29 | 44.18 | $42.03 | — |
| 2022-04-28 | 44.41 | $43.23 | — |
| 2022-04-27 | 44.53 | $43.24 | — |
| 2022-04-26 | 44.67 | $42.96 | — |
| 2022-04-25 | 44.85 | $43.97 | — |
| 2022-04-22 | 44.94 | $43.86 | — |
| 2022-04-21 | 45.06 | $44.94 | — |
| 2022-04-20 | 45.07 | $45.71 | — |
| 2022-04-19 | 45.00 | $45.30 | — |
| 2022-04-18 | 44.97 | $44.45 | — |
| 2022-04-14 | 45.03 | $44.54 | — |
| 2022-04-13 | 45.08 | $44.74 | — |
| 2022-04-12 | 45.11 | $44.36 | — |
| 2022-04-11 | 45.19 | $44.59 | — |
| 2022-04-08 | 45.25 | $44.83 | — |
| 2022-04-07 | 45.30 | $44.54 | — |
| 2022-04-06 | 45.38 | $44.51 | — |
| 2022-04-05 | 45.47 | $44.96 | — |
| 2022-04-04 | 45.52 | $45.50 | — |
| 2022-04-01 | 45.53 | $45.57 | — |
| 2022-03-31 | 45.52 | $45.53 | — |
| 2022-03-30 | 45.52 | $46.49 | — |
| 2022-03-29 | 45.42 | $46.93 | — |
| 2022-03-28 | 45.26 | $45.78 | — |
| 2022-03-25 | 45.20 | $45.83 | — |
| 2022-03-24 | 45.14 | $45.54 | — |
| 2022-03-23 | 45.10 | $45.20 | — |
| 2022-03-22 | 45.09 | $46.13 | — |
| 2022-03-21 | 44.98 | $45.73 | — |
| 2022-03-18 | 44.90 | $45.89 | — |
| 2022-03-17 | 44.79 | $45.74 | — |
| 2022-03-16 | 44.69 | $45.42 | — |
| 2022-03-15 | 44.62 | $44.30 | — |
| 2022-03-14 | 44.65 | $43.81 | — |
| 2022-03-11 | 44.74 | $43.42 | — |
| 2022-03-10 | 44.88 | $43.86 | — |
| 2022-03-09 | 44.98 | $44.09 | — |
| 2022-03-08 | 45.08 | $43.02 | — |
| 2022-03-07 | 45.29 | $42.75 | — |
| 2022-03-04 | 45.56 | $43.97 | — |
| 2022-03-03 | 45.73 | $44.94 | — |
| 2022-03-02 | 45.81 | $45.20 | — |
| 2022-03-01 | 45.88 | $44.15 | — |
| 2022-02-28 | 46.06 | $45.52 | — |
| 2022-02-25 | 46.11 | $45.95 | — |
| 2022-02-24 | 46.13 | $44.65 | — |
| 2022-02-23 | 46.29 | $44.63 | — |
| 2022-02-22 | 46.46 | $45.30 | — |
| 2022-02-18 | 46.58 | $45.88 | — |
| 2022-02-17 | 46.66 | $46.04 | — |
| 2022-02-16 | 46.72 | $47.12 | — |
| 2022-02-15 | 46.68 | $46.98 | — |
| 2022-02-14 | 46.65 | $46.07 | — |
| 2022-02-11 | 46.71 | $46.34 | — |
| 2022-02-10 | 46.75 | $47.00 | — |
| 2022-02-09 | 46.72 | $47.51 | — |
| 2022-02-08 | 46.64 | $46.65 | — |
| 2022-02-07 | 46.64 | $46.10 | — |
| 2022-02-04 | 46.70 | $46.16 | — |
| 2022-02-03 | 46.75 | $46.22 | — |
| 2022-02-02 | 46.81 | $46.67 | — |
| 2022-02-01 | 46.82 | $46.65 | — |
| 2022-01-31 | 46.84 | $46.19 | — |
| 2022-01-28 | 46.91 | $45.59 | — |
| 2022-01-27 | 47.05 | $44.93 | — |
| 2022-01-26 | 47.27 | $45.47 | — |
| 2022-01-25 | 47.46 | $45.71 | — |
| 2022-01-24 | 47.65 | $46.27 | — |
| 2022-01-21 | 47.79 | $45.79 | — |
| 2022-01-20 | 48.00 | $46.44 | — |
| 2022-01-19 | 48.17 | $47.21 | — |
| 2022-01-18 | 48.27 | $48.24 | — |
| 2022-01-14 | 48.27 | $49.07 | — |
| 2022-01-13 | 48.19 | $49.00 | — |
| 2022-01-12 | 48.10 | $48.78 | — |
| 2022-01-11 | 48.03 | $49.01 | — |
| 2022-01-10 | 47.93 | $48.44 | — |
| 2022-01-07 | 47.87 | $48.70 | — |
| 2022-01-06 | 47.78 | $48.52 | — |
| 2022-01-05 | 47.71 | $48.20 | — |
| 2022-01-04 | 47.66 | $48.87 | — |
| 2022-01-03 | 47.53 | $48.09 | — |
| 2021-12-31 | 47.47 | $47.71 | — |
| 2021-12-30 | 47.44 | $47.70 | — |
| 2021-12-29 | 47.42 | $47.74 | — |
| 2021-12-28 | 47.38 | $47.81 | — |
| 2021-12-27 | 47.34 | $47.79 | — |
| 2021-12-23 | 47.29 | $47.12 | — |
| 2021-12-22 | 47.31 | $46.64 | — |
| 2021-12-21 | 47.38 | $46.33 | — |
| 2021-12-20 | 47.49 | $45.52 | — |
| 2021-12-17 | 47.69 | $46.42 | — |
| 2021-12-16 | 47.83 | $46.89 | — |
| 2021-12-15 | 47.93 | $46.88 | — |
| 2021-12-14 | 48.04 | $46.52 | — |
| 2021-12-13 | 48.20 | $46.62 | — |
| 2021-12-10 | 48.36 | $47.23 | — |
| 2021-12-09 | 48.48 | $47.11 | — |
| 2021-12-08 | 48.63 | $47.46 | — |
| 2021-12-07 | 48.75 | $47.42 | — |
| 2021-12-06 | 48.89 | $46.65 | — |
| 2021-12-03 | 49.12 | $45.84 | — |
| 2021-12-02 | 49.47 | $46.22 | — |
| 2021-12-01 | 49.81 | $44.88 | — |
| 2021-11-30 | 50.33 | $45.31 | — |
| 2021-11-29 | 50.86 | $46.60 | — |
| 2021-11-26 | 51.31 | $46.53 | — |
| 2021-11-24 | 51.81 | $47.75 | — |
| 2021-11-23 | 52.24 | $47.89 | — |
| 2021-11-22 | 52.69 | $47.47 | — |
| 2021-11-19 | 53.24 | $47.27 | — |
| 2021-11-18 | 53.87 | $47.72 | — |
| 2021-11-17 | 54.52 | $54.79 | — |
| 2021-11-16 | 54.49 | $55.26 | — |
| 2021-11-15 | 54.41 | $55.25 | — |
| 2021-11-12 | 54.32 | $55.39 | — |
| 2021-11-11 | 54.21 | $55.16 | — |
| 2021-11-10 | 54.11 | $54.86 | — |
| 2021-11-09 | 54.03 | $55.22 | — |
| 2021-11-08 | 53.91 | $55.27 | — |
| 2021-11-05 | 53.77 | $55.11 | — |
| 2021-11-04 | 53.62 | $54.50 | — |
| 2021-11-03 | 53.53 | $54.79 | — |
| 2021-11-02 | 53.40 | $54.49 | — |
| 2021-11-01 | 53.28 | $54.46 | — |
| 2021-10-29 | 53.16 | $53.82 | — |
| 2021-10-28 | 53.09 | $54.05 | — |
| 2021-10-27 | 52.99 | $53.17 | — |
| 2021-10-26 | 52.97 | $53.87 | — |
| 2021-10-25 | 52.88 | $54.05 | — |
| 2021-10-22 | 52.75 | $54.06 | — |
| 2021-10-21 | 52.61 | $54.01 | — |
| 2021-10-20 | 52.47 | $53.95 | — |
| 2021-10-19 | 52.31 | $53.46 | — |
| 2021-10-18 | 52.19 | $53.10 | — |
| 2021-10-15 | 52.09 | $53.02 | — |
| 2021-10-14 | 52.00 | $52.93 | — |
| 2021-10-13 | 51.90 | $51.86 | — |
| 2021-10-12 | 51.90 | $51.86 | — |
| 2021-10-11 | 51.91 | $51.76 | — |
| 2021-10-08 | 51.92 | $52.07 | — |
| 2021-10-07 | 51.91 | $52.06 | — |
| 2021-10-06 | 51.89 | $51.49 | — |
| 2021-10-05 | 51.93 | $51.73 | — |
| 2021-10-04 | 51.96 | $51.24 | — |
| 2021-10-01 | 52.03 | $51.55 | — |
| 2021-09-30 | 52.08 | $50.93 | — |
| 2021-09-29 | 52.20 | $52.03 | — |
| 2021-09-28 | 52.22 | $52.07 | — |
| 2021-09-27 | 52.24 | $52.92 | — |
| 2021-09-24 | 52.17 | $52.46 | — |
| 2021-09-23 | 52.13 | $52.33 | — |
| 2021-09-22 | 52.11 | $51.37 | — |
| 2021-09-21 | 52.19 | $50.67 | — |
| 2021-09-20 | 52.35 | $50.99 | — |
| 2021-09-17 | 52.50 | $52.04 | — |
| 2021-09-16 | 52.54 | $52.25 | — |
| 2021-09-15 | 52.58 | $52.48 | — |
| 2021-09-14 | 52.59 | $52.02 | — |
| 2021-09-13 | 52.65 | $52.59 | — |
| 2021-09-10 | 52.65 | $52.02 | — |
| 2021-09-09 | 52.72 | $52.35 | — |
| 2021-09-08 | 52.76 | $52.59 | — |
| 2021-09-07 | 52.77 | $52.70 | — |
| 2021-09-03 | 52.78 | $53.20 | — |
| 2021-09-02 | 52.74 | $53.51 | — |
| 2021-09-01 | 52.66 | $53.25 | — |
| 2021-08-31 | 52.59 | $53.27 | — |
| 2021-08-30 | 52.52 | $53.10 | — |
| 2021-08-27 | 52.46 | $53.50 | — |
| 2021-08-26 | 52.35 | $52.65 | — |
| 2021-08-25 | 52.32 | $53.07 | — |
| 2021-08-24 | 52.24 | $52.68 | — |
| 2021-08-23 | 52.19 | $52.36 | — |
| 2021-08-20 | 52.18 | $51.72 | — |
| 2021-08-19 | 52.23 | $51.25 | — |
| 2021-08-18 | 52.33 | $51.64 | — |
| 2021-08-17 | 52.40 | $52.26 | — |
| 2021-08-16 | 52.42 | $52.79 | — |
| 2021-08-13 | 52.38 | $52.90 | — |
| 2021-08-12 | 52.32 | $53.08 | — |
| 2021-08-11 | 52.24 | $53.22 | — |
| 2021-08-10 | 52.14 | $52.74 | — |
| 2021-08-09 | 52.07 | $52.39 | — |
| 2021-08-06 | 52.04 | $52.61 | — |
| 2021-08-05 | 51.98 | $52.24 | — |
| 2021-08-04 | 51.95 | $52.07 | — |
| 2021-08-03 | 51.94 | $52.80 | — |
| 2021-08-02 | 51.85 | $52.56 | — |
| 2021-07-30 | 51.78 | $52.45 | — |
| 2021-07-29 | 51.71 | $52.51 | — |
| 2021-07-28 | 51.62 | $51.87 | — |
| 2021-07-27 | 51.60 | $51.63 | — |
| 2021-07-26 | 51.59 | $51.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.06
2026-07-22
Close Price
$43.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.95
Average
41.22
Maximum
54.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.06 | $43.94 | — |
| 2026-07-21 | 44.07 | $44.00 | — |
| 2026-07-20 | 44.06 | $43.94 | — |
| 2026-07-17 | 44.06 | $44.26 | — |
| 2026-07-16 | 44.02 | $44.62 | — |
| 2026-07-15 | 43.94 | $44.15 | — |
| 2026-07-14 | 43.91 | $43.83 | — |
| 2026-07-13 | 43.90 | $43.97 | — |
| 2026-07-10 | 43.87 | $43.97 | — |
| 2026-07-09 | 43.84 | $43.83 | — |
| 2026-07-08 | 43.82 | $43.31 | — |
| 2026-07-07 | 43.84 | $44.10 | — |
| 2026-07-06 | 43.78 | $44.31 | — |
| 2026-07-02 | 43.69 | $44.40 | — |
| 2026-07-01 | 43.58 | $44.44 | — |
| 2026-06-30 | 43.46 | $44.37 | — |
| 2026-06-29 | 43.34 | $44.22 | — |
| 2026-06-26 | 43.22 | $44.10 | — |
| 2026-06-25 | 43.10 | $43.79 | — |
| 2026-06-24 | 43.00 | $43.17 | — |
| 2026-06-23 | 42.95 | $42.95 | — |
| 2026-06-22 | 42.92 | $43.22 | — |
| 2026-06-18 | 42.86 | $43.33 | — |
| 2026-06-17 | 42.77 | $42.88 | — |
| 2026-06-16 | 42.71 | $43.62 | — |
| 2026-06-15 | 42.57 | $43.60 | — |
| 2026-06-12 | 42.41 | $43.50 | — |
| 2026-06-11 | 42.25 | $43.18 | — |
| 2026-06-10 | 42.11 | $42.42 | — |
| 2026-06-09 | 42.04 | $43.00 | — |
| 2026-06-08 | 41.90 | $42.31 | — |
| 2026-06-05 | 41.83 | $42.27 | — |
| 2026-06-04 | 41.76 | $42.77 | — |
| 2026-06-03 | 41.64 | $42.14 | — |
| 2026-06-02 | 41.58 | $42.39 | — |
| 2026-06-01 | 41.48 | $42.25 | — |
| 2026-05-29 | 41.40 | $42.09 | — |
| 2026-05-28 | 41.33 | $42.11 | — |
| 2026-05-27 | 41.26 | $42.09 | — |
| 2026-05-26 | 41.18 | $41.94 | — |
| 2026-05-22 | 41.12 | $41.48 | — |
| 2026-05-21 | 41.11 | $41.10 | — |
| 2026-05-20 | 41.13 | $40.82 | — |
| 2026-05-19 | 41.18 | $40.24 | — |
| 2026-05-18 | 41.30 | $40.66 | — |
| 2026-05-15 | 41.38 | $40.33 | — |
| 2026-05-14 | 41.51 | $40.90 | — |
| 2026-05-13 | 41.58 | $40.91 | — |
| 2026-05-12 | 41.65 | $41.21 | — |
| 2026-05-11 | 41.69 | $41.41 | — |
| 2026-05-08 | 41.71 | $41.99 | — |
| 2026-05-07 | 41.67 | $41.83 | — |
| 2026-05-06 | 41.64 | $42.13 | — |
| 2026-05-05 | 41.58 | $41.64 | — |
| 2026-05-04 | 41.55 | $41.15 | — |
| 2026-05-01 | 41.55 | $41.67 | — |
| 2026-04-30 | 41.50 | $41.87 | — |
| 2026-04-29 | 41.41 | $41.44 | — |
| 2026-04-28 | 41.35 | $41.47 | — |
| 2026-04-27 | 41.27 | $41.67 | — |
| 2026-04-24 | 41.15 | $41.68 | — |
| 2026-04-23 | 41.02 | $41.51 | — |
| 2026-04-22 | 40.90 | $41.97 | — |
| 2026-04-21 | 40.71 | $41.88 | — |
| 2026-04-20 | 40.52 | $42.09 | — |
| 2026-04-17 | 40.29 | $42.03 | — |
| 2026-04-16 | 40.05 | $41.15 | — |
| 2026-04-15 | 39.88 | $41.32 | — |
| 2026-04-14 | 39.68 | $41.39 | — |
| 2026-04-13 | 39.46 | $41.11 | — |
| 2026-04-10 | 39.25 | $40.50 | — |
| 2026-04-09 | 39.09 | $40.65 | — |
| 2026-04-08 | 38.92 | $40.51 | — |
| 2026-04-07 | 38.75 | $39.19 | — |
| 2026-04-06 | 38.70 | $39.21 | — |
| 2026-04-02 | 38.66 | $39.01 | — |
| 2026-04-01 | 38.65 | $39.07 | — |
| 2026-03-31 | 38.64 | $39.02 | — |
| 2026-03-30 | 38.65 | $37.82 | — |
| 2026-03-27 | 38.79 | $38.05 | — |
| 2026-03-26 | 38.93 | $38.75 | — |
| 2026-03-25 | 39.02 | $39.09 | — |
| 2026-03-24 | 39.10 | $38.90 | — |
| 2026-03-23 | 39.21 | $38.67 | — |
| 2026-03-20 | 39.35 | $37.80 | — |
| 2026-03-19 | 39.60 | $38.41 | — |
| 2026-03-18 | 39.81 | $38.46 | — |
| 2026-03-17 | 40.02 | $38.98 | — |
| 2026-03-16 | 40.20 | $38.55 | — |
| 2026-03-13 | 40.44 | $38.24 | — |
| 2026-03-12 | 40.71 | $38.32 | — |
| 2026-03-11 | 41.00 | $39.42 | — |
| 2026-03-10 | 41.19 | $39.54 | — |
| 2026-03-09 | 41.38 | $39.82 | — |
| 2026-03-06 | 41.55 | $39.69 | — |
| 2026-03-05 | 41.74 | $40.72 | — |
| 2026-03-04 | 41.84 | $41.31 | — |
| 2026-03-03 | 41.88 | $41.30 | — |
| 2026-03-02 | 41.91 | $42.13 | — |
| 2026-02-27 | 41.87 | $42.50 | — |
| 2026-02-26 | 41.78 | $42.81 | — |
| 2026-02-25 | 41.65 | $42.17 | — |
| 2026-02-24 | 41.58 | $42.04 | — |
| 2026-02-23 | 41.51 | $41.29 | — |
| 2026-02-20 | 41.52 | $42.20 | — |
| 2026-02-19 | 41.44 | $42.00 | — |
| 2026-02-18 | 41.37 | $42.02 | — |
| 2026-02-17 | 41.29 | $41.39 | — |
| 2026-02-13 | 41.28 | $41.25 | — |
| 2026-02-12 | 41.28 | $40.90 | — |
| 2026-02-11 | 41.31 | $41.34 | — |
| 2026-02-10 | 41.30 | $42.04 | — |
| 2026-02-09 | 41.22 | $41.97 | — |
| 2026-02-06 | 41.14 | $41.90 | — |
| 2026-02-05 | 41.06 | $40.66 | — |
| 2026-02-04 | 41.10 | $41.27 | — |
| 2026-02-03 | 41.07 | $40.73 | — |
| 2026-02-02 | 41.09 | $41.29 | — |
| 2026-01-30 | 41.04 | $40.87 | — |
| 2026-01-29 | 41.03 | $41.13 | — |
| 2026-01-28 | 40.98 | $40.91 | — |
| 2026-01-27 | 40.94 | $41.05 | — |
| 2026-01-26 | 40.88 | $41.08 | — |
| 2026-01-23 | 40.81 | $41.09 | — |
| 2026-01-22 | 40.72 | $41.65 | — |
| 2026-01-21 | 40.57 | $41.48 | — |
| 2026-01-20 | 40.43 | $40.59 | — |
| 2026-01-16 | 40.36 | $41.41 | — |
| 2026-01-15 | 40.19 | $41.60 | — |
| 2026-01-14 | 40.02 | $41.15 | — |
| 2026-01-13 | 39.91 | $40.91 | — |
| 2026-01-12 | 39.83 | $40.87 | — |
| 2026-01-09 | 39.77 | $40.85 | — |
| 2026-01-08 | 39.73 | $40.51 | — |
| 2026-01-07 | 39.73 | $40.06 | — |
| 2026-01-06 | 39.79 | $40.38 | — |
| 2026-01-05 | 39.83 | $39.86 | — |
| 2026-01-02 | 39.93 | $39.06 | — |
| 2025-12-31 | 40.13 | $38.58 | — |
| 2025-12-30 | 40.38 | $38.95 | — |
| 2025-12-29 | 40.62 | $38.98 | — |
| 2025-12-26 | 40.87 | $39.15 | — |
| 2025-12-24 | 41.11 | $39.13 | — |
| 2025-12-23 | 41.38 | $38.99 | — |
| 2025-12-22 | 41.66 | $39.17 | — |
| 2025-12-19 | 41.93 | $38.76 | — |
| 2025-12-18 | 42.25 | $38.48 | — |
| 2025-12-17 | 42.59 | $38.48 | — |
| 2025-12-16 | 42.95 | $43.65 | — |
| 2025-12-15 | 42.79 | $43.98 | — |
| 2025-12-12 | 42.59 | $44.01 | — |
| 2025-12-11 | 42.38 | $44.47 | — |
| 2025-12-10 | 42.10 | $43.84 | — |
| 2025-12-09 | 41.88 | $42.68 | — |
| 2025-12-08 | 41.76 | $42.61 | — |
| 2025-12-05 | 41.64 | $42.93 | — |
| 2025-12-04 | 41.47 | $42.75 | — |
| 2025-12-03 | 41.32 | $42.62 | — |
| 2025-12-02 | 41.17 | $41.94 | — |
| 2025-12-01 | 41.08 | $42.06 | — |
| 2025-11-28 | 40.98 | $42.13 | — |
| 2025-11-26 | 40.87 | $41.97 | — |
| 2025-11-25 | 40.77 | $41.83 | — |
| 2025-11-24 | 40.70 | $40.79 | — |
| 2025-11-21 | 40.73 | $40.67 | — |
| 2025-11-20 | 40.79 | $39.50 | — |
| 2025-11-19 | 40.97 | $39.91 | — |
| 2025-11-18 | 41.13 | $39.95 | — |
| 2025-11-17 | 41.30 | $39.74 | — |
| 2025-11-14 | 41.51 | $40.90 | — |
| 2025-11-13 | 41.60 | $41.18 | — |
| 2025-11-12 | 41.67 | $41.84 | — |
| 2025-11-11 | 41.68 | $41.67 | — |
| 2025-11-10 | 41.71 | $41.32 | — |
| 2025-11-07 | 41.76 | $41.04 | — |
| 2025-11-06 | 41.84 | $40.48 | — |
| 2025-11-05 | 41.98 | $41.17 | — |
| 2025-11-04 | 42.06 | $40.86 | — |
| 2025-11-03 | 42.17 | $41.41 | — |
| 2025-10-31 | 42.23 | $41.69 | — |
| 2025-10-30 | 42.27 | $41.55 | — |
| 2025-10-29 | 42.33 | $41.84 | — |
| 2025-10-28 | 42.36 | $42.85 | — |
| 2025-10-27 | 42.29 | $43.30 | — |
| 2025-10-24 | 42.18 | $43.24 | — |
| 2025-10-23 | 42.06 | $43.18 | — |
| 2025-10-22 | 41.95 | $42.55 | — |
| 2025-10-21 | 41.89 | $42.82 | — |
| 2025-10-20 | 41.81 | $42.43 | — |
| 2025-10-17 | 41.77 | $41.65 | — |
| 2025-10-16 | 41.80 | $41.53 | — |
| 2025-10-15 | 41.86 | $41.98 | — |
| 2025-10-14 | 41.88 | $41.69 | — |
| 2025-10-13 | 41.93 | $41.04 | — |
| 2025-10-10 | 42.05 | $40.31 | — |
| 2025-10-09 | 42.26 | $41.45 | — |
| 2025-10-08 | 42.36 | $41.90 | — |
| 2025-10-07 | 42.43 | $41.82 | — |
| 2025-10-06 | 42.50 | $42.48 | — |
| 2025-10-03 | 42.52 | $42.62 | — |
| 2025-10-02 | 42.52 | $42.48 | — |
| 2025-10-01 | 42.53 | $42.36 | — |
| 2025-09-30 | 42.55 | $42.27 | — |
| 2025-09-29 | 42.58 | $42.19 | — |
| 2025-09-26 | 42.62 | $42.18 | — |
| 2025-09-25 | 42.66 | $41.73 | — |
| 2025-09-24 | 42.75 | $42.30 | — |
| 2025-09-23 | 42.78 | $42.60 | — |
| 2025-09-22 | 42.78 | $42.88 | — |
| 2025-09-19 | 42.75 | $42.98 | — |
| 2025-09-18 | 42.71 | $43.38 | — |
| 2025-09-17 | 42.61 | $42.88 | — |
| 2025-09-16 | 42.56 | $42.80 | — |
| 2025-09-15 | 42.50 | $42.83 | — |
| 2025-09-12 | 42.44 | $42.94 | — |
| 2025-09-11 | 42.36 | $43.39 | — |
| 2025-09-10 | 42.22 | $42.41 | — |
| 2025-09-09 | 42.17 | $42.45 | — |
| 2025-09-08 | 42.11 | $42.80 | — |
| 2025-09-05 | 42.00 | $42.67 | — |
| 2025-09-04 | 41.89 | $42.48 | — |
| 2025-09-03 | 41.78 | $41.85 | — |
| 2025-09-02 | 41.73 | $41.83 | — |
| 2025-08-29 | 41.68 | $42.36 | — |
| 2025-08-28 | 41.56 | $42.43 | — |
| 2025-08-27 | 41.42 | $42.36 | — |
| 2025-08-26 | 41.29 | $42.32 | — |
| 2025-08-25 | 41.15 | $42.29 | — |
| 2025-08-22 | 41.00 | $42.50 | — |
| 2025-08-21 | 40.83 | $41.04 | — |
| 2025-08-20 | 40.79 | $41.06 | — |
| 2025-08-19 | 40.75 | $41.39 | — |
| 2025-08-18 | 40.67 | $41.21 | — |
| 2025-08-15 | 40.59 | $41.13 | — |
| 2025-08-14 | 40.52 | $41.36 | — |
| 2025-08-13 | 40.42 | $41.76 | — |
| 2025-08-12 | 40.27 | $40.99 | — |
| 2025-08-11 | 40.18 | $39.79 | — |
| 2025-08-08 | 40.21 | $39.91 | — |
| 2025-08-07 | 40.23 | $39.86 | — |
| 2025-08-06 | 40.25 | $40.10 | — |
| 2025-08-05 | 40.24 | $40.52 | — |
| 2025-08-04 | 40.19 | $40.47 | — |
| 2025-08-01 | 40.14 | $40.04 | — |
| 2025-07-31 | 40.13 | $40.34 | — |
| 2025-07-30 | 40.09 | $40.63 | — |
| 2025-07-29 | 40.02 | $40.40 | — |
| 2025-07-28 | 39.96 | $40.66 | — |
| 2025-07-25 | 39.86 | $40.71 | — |
| 2025-07-24 | 39.75 | $40.39 | — |
| 2025-07-23 | 39.66 | $40.61 | — |
| 2025-07-22 | 39.53 | $40.12 | — |
| 2025-07-21 | 39.44 | $39.41 | — |
| 2025-07-18 | 39.40 | $39.62 | — |
| 2025-07-17 | 39.33 | $39.71 | — |
| 2025-07-16 | 39.23 | $39.21 | — |
| 2025-07-15 | 39.18 | $38.93 | — |
| 2025-07-14 | 39.13 | $39.76 | — |
| 2025-07-11 | 39.00 | $39.77 | — |
| 2025-07-10 | 38.85 | $40.10 | — |
| 2025-07-09 | 38.66 | $39.69 | — |
| 2025-07-08 | 38.50 | $39.51 | — |
| 2025-07-07 | 38.33 | $39.31 | — |
| 2025-07-03 | 38.18 | $40.03 | — |
| 2025-07-02 | 37.93 | $39.80 | — |
| 2025-07-01 | 37.69 | $39.23 | — |
| 2025-06-30 | 37.49 | $38.60 | — |
| 2025-06-27 | 37.34 | $38.60 | — |
| 2025-06-26 | 37.17 | $38.39 | — |
| 2025-06-25 | 37.01 | $37.85 | — |
| 2025-06-24 | 36.90 | $37.65 | — |
| 2025-06-23 | 36.80 | $37.65 | — |
| 2025-06-20 | 36.68 | $37.02 | — |
| 2025-06-18 | 36.63 | $36.73 | — |
| 2025-06-17 | 36.60 | $36.48 | — |
| 2025-06-16 | 36.59 | $37.04 | — |
| 2025-06-13 | 36.54 | $36.42 | — |
| 2025-06-12 | 36.55 | $37.20 | — |
| 2025-06-11 | 36.49 | $37.26 | — |
| 2025-06-10 | 36.42 | $37.33 | — |
| 2025-06-09 | 36.34 | $37.01 | — |
| 2025-06-06 | 36.29 | $36.73 | — |
| 2025-06-05 | 36.26 | $36.14 | — |
| 2025-06-04 | 36.28 | $36.20 | — |
| 2025-06-03 | 36.28 | $36.23 | — |
| 2025-06-02 | 36.27 | $35.70 | — |
| 2025-05-30 | 36.31 | $35.95 | — |
| 2025-05-29 | 36.31 | $36.15 | — |
| 2025-05-28 | 36.29 | $35.97 | — |
| 2025-05-27 | 36.27 | $36.40 | — |
| 2025-05-23 | 36.20 | $35.56 | — |
| 2025-05-22 | 36.20 | $35.76 | — |
| 2025-05-21 | 36.17 | $35.75 | — |
| 2025-05-20 | 36.13 | $37.08 | — |
| 2025-05-19 | 35.94 | $37.39 | — |
| 2025-05-16 | 35.69 | $37.51 | — |
| 2025-05-15 | 35.41 | $37.21 | — |
| 2025-05-14 | 35.13 | $37.20 | — |
| 2025-05-13 | 34.83 | $37.55 | — |
| 2025-05-12 | 34.48 | $37.23 | — |
| 2025-05-09 | 34.14 | $35.48 | — |
| 2025-05-08 | 33.94 | $35.45 | — |
| 2025-05-07 | 33.75 | $34.44 | — |
| 2025-05-06 | 33.63 | $34.44 | — |
| 2025-05-05 | 33.50 | $34.65 | — |
| 2025-05-02 | 33.34 | $34.76 | — |
| 2025-05-01 | 33.17 | $33.95 | — |
| 2025-04-30 | 33.09 | $33.83 | — |
| 2025-04-29 | 33.04 | $34.00 | — |
| 2025-04-28 | 32.98 | $33.79 | — |
| 2025-04-25 | 32.95 | $33.69 | — |
| 2025-04-24 | 32.95 | $33.80 | — |
| 2025-04-23 | 32.95 | $32.94 | — |
| 2025-04-22 | 33.06 | $32.47 | — |
| 2025-04-21 | 33.24 | $31.72 | — |
| 2025-04-17 | 33.51 | $32.43 | — |
| 2025-04-16 | 33.74 | $32.14 | — |
| 2025-04-15 | 34.01 | $32.76 | — |
| 2025-04-14 | 34.25 | $32.90 | — |
| 2025-04-11 | 34.49 | $32.50 | — |
| 2025-04-10 | 34.79 | $32.22 | — |
| 2025-04-09 | 35.13 | $34.22 | — |
| 2025-04-08 | 35.30 | $31.12 | — |
| 2025-04-07 | 35.78 | $32.08 | — |
| 2025-04-04 | 36.19 | $32.50 | — |
| 2025-04-03 | 36.59 | $34.11 | — |
| 2025-04-02 | 36.85 | $37.03 | — |
| 2025-04-01 | 36.84 | $36.46 | — |
| 2025-03-31 | 36.88 | $36.48 | — |
| 2025-03-28 | 36.93 | $36.39 | — |
| 2025-03-27 | 37.01 | $37.16 | — |
| 2025-03-26 | 37.01 | $37.33 | — |
| 2025-03-25 | 37.01 | $37.42 | — |
| 2025-03-24 | 37.01 | $37.61 | — |
| 2025-03-21 | 37.00 | $36.82 | — |
| 2025-03-20 | 37.07 | $36.94 | — |
| 2025-03-19 | 37.15 | $37.05 | — |
| 2025-03-18 | 37.24 | $36.66 | — |
| 2025-03-17 | 37.38 | $36.89 | — |
| 2025-03-14 | 37.52 | $36.43 | — |
| 2025-03-13 | 37.72 | $35.59 | — |
| 2025-03-12 | 38.01 | $36.31 | — |
| 2025-03-11 | 38.26 | $36.45 | — |
| 2025-03-10 | 38.52 | $36.80 | — |
| 2025-03-07 | 38.75 | $37.79 | — |
| 2025-03-06 | 38.90 | $37.42 | — |
| 2025-03-05 | 39.11 | $37.75 | — |
| 2025-03-04 | 39.29 | $37.29 | — |
| 2025-03-03 | 39.53 | $38.15 | — |
| 2025-02-28 | 39.70 | $39.05 | — |
| 2025-02-27 | 39.80 | $38.69 | — |
| 2025-02-26 | 39.94 | $39.09 | — |
| 2025-02-25 | 40.05 | $39.27 | — |
| 2025-02-24 | 40.16 | $39.41 | — |
| 2025-02-21 | 40.25 | $39.33 | — |
| 2025-02-20 | 40.37 | $40.17 | — |
| 2025-02-19 | 40.40 | $40.47 | — |
| 2025-02-18 | 40.40 | $40.61 | — |
| 2025-02-14 | 40.39 | $40.41 | — |
| 2025-02-13 | 40.40 | $40.27 | — |
| 2025-02-12 | 40.42 | $39.87 | — |
| 2025-02-11 | 40.46 | $40.02 | — |
| 2025-02-10 | 40.49 | $40.10 | — |
| 2025-02-07 | 40.51 | $40.24 | — |
| 2025-02-06 | 40.50 | $40.54 | — |
| 2025-02-05 | 40.46 | $40.53 | — |
| 2025-02-04 | 40.42 | $40.08 | — |
| 2025-02-03 | 40.41 | $40.06 | — |
| 2025-01-31 | 40.40 | $40.81 | — |
| 2025-01-30 | 40.32 | $41.29 | — |
| 2025-01-29 | 40.18 | $40.87 | — |
| 2025-01-28 | 40.07 | $40.94 | — |
| 2025-01-27 | 39.94 | $41.09 | — |
| 2025-01-24 | 39.80 | $40.93 | — |
| 2025-01-23 | 39.66 | $40.72 | — |
| 2025-01-22 | 39.54 | $40.46 | — |
| 2025-01-21 | 39.43 | $40.73 | — |
| 2025-01-17 | 39.29 | $40.05 | — |
| 2025-01-16 | 39.22 | $39.75 | — |
| 2025-01-15 | 39.20 | $39.59 | — |
| 2025-01-14 | 39.22 | $38.91 | — |
| 2025-01-13 | 39.33 | $38.69 | — |
| 2025-01-10 | 39.48 | $38.40 | — |
| 2025-01-08 | 39.68 | $39.16 | — |
| 2025-01-07 | 39.84 | $39.28 | — |
| 2025-01-06 | 40.01 | $39.57 | — |
| 2025-01-03 | 40.18 | $39.36 | — |
| 2025-01-02 | 40.39 | $39.08 | — |
| 2024-12-31 | 40.65 | $39.20 | — |
| 2024-12-30 | 40.93 | $39.12 | — |
| 2024-12-27 | 41.25 | $39.30 | — |
| 2024-12-26 | 41.57 | $39.62 | — |
| 2024-12-24 | 41.89 | $39.47 | — |
| 2024-12-23 | 42.26 | $39.18 | — |
| 2024-12-20 | 42.67 | $39.24 | — |
| 2024-12-19 | 43.11 | $38.80 | — |
| 2024-12-18 | 43.61 | $39.02 | — |
| 2024-12-17 | 44.10 | $42.93 | — |
| 2024-12-16 | 44.23 | $43.46 | — |
| 2024-12-13 | 44.30 | $43.47 | — |
| 2024-12-12 | 44.38 | $43.97 | — |
| 2024-12-11 | 44.40 | $44.11 | — |
| 2024-12-10 | 44.41 | $43.89 | — |
| 2024-12-09 | 44.45 | $44.27 | — |
| 2024-12-06 | 44.46 | $44.22 | — |
| 2024-12-05 | 44.46 | $44.23 | — |
| 2024-12-04 | 44.47 | $44.70 | — |
| 2024-12-03 | 44.43 | $44.79 | — |
| 2024-12-02 | 44.36 | $45.03 | — |
| 2024-11-29 | 44.25 | $45.10 | — |
| 2024-11-27 | 44.13 | $44.98 | — |
| 2024-11-26 | 44.00 | $45.05 | — |
| 2024-11-25 | 43.85 | $45.33 | — |
| 2024-11-22 | 43.66 | $44.61 | — |
| 2024-11-21 | 43.53 | $44.11 | — |
| 2024-11-20 | 43.44 | $43.30 | — |
| 2024-11-19 | 43.41 | $43.07 | — |
| 2024-11-18 | 43.40 | $43.23 | — |
| 2024-11-15 | 43.37 | $43.16 | — |
| 2024-11-14 | 43.34 | $43.61 | — |
| 2024-11-13 | 43.27 | $44.04 | — |
| 2024-11-12 | 43.14 | $44.25 | — |
| 2024-11-11 | 42.99 | $44.79 | — |
| 2024-11-08 | 42.78 | $44.35 | — |
| 2024-11-07 | 42.59 | $44.28 | — |
| 2024-11-06 | 42.40 | $44.61 | — |
| 2024-11-05 | 42.16 | $42.72 | — |
| 2024-11-04 | 42.09 | $42.04 | — |
| 2024-11-01 | 42.08 | $41.94 | — |
| 2024-10-31 | 42.08 | $41.98 | — |
| 2024-10-30 | 42.08 | $42.28 | — |
| 2024-10-29 | 42.04 | $42.21 | — |
| 2024-10-28 | 42.00 | $42.40 | — |
| 2024-10-25 | 41.95 | $42.00 | — |
| 2024-10-24 | 41.93 | $42.14 | — |
| 2024-10-23 | 41.90 | $41.54 | — |
| 2024-10-22 | 41.92 | $41.64 | — |
| 2024-10-21 | 41.93 | $42.05 | — |
| 2024-10-18 | 41.90 | $42.67 | — |
| 2024-10-17 | 41.80 | $42.62 | — |
| 2024-10-16 | 41.71 | $42.54 | — |
| 2024-10-15 | 41.61 | $42.16 | — |
| 2024-10-14 | 41.55 | $42.18 | — |
| 2024-10-11 | 41.48 | $41.93 | — |
| 2024-10-10 | 41.42 | $41.28 | — |
| 2024-10-09 | 41.42 | $41.45 | — |
| 2024-10-08 | 41.40 | $41.21 | — |
| 2024-10-07 | 41.38 | $41.35 | — |
| 2024-10-04 | 41.35 | $41.55 | — |
| 2024-10-03 | 41.29 | $41.15 | — |
| 2024-10-02 | 41.27 | $41.48 | — |
| 2024-10-01 | 41.21 | $41.47 | — |
| 2024-09-30 | 41.15 | $41.83 | — |
| 2024-09-27 | 41.05 | $41.88 | — |
| 2024-09-26 | 40.95 | $41.68 | — |
| 2024-09-25 | 40.87 | $41.04 | — |
| 2024-09-24 | 40.85 | $41.60 | — |
| 2024-09-23 | 40.77 | $41.47 | — |
| 2024-09-20 | 40.71 | $41.38 | — |
| 2024-09-19 | 40.66 | $41.88 | — |
| 2024-09-18 | 40.55 | $41.10 | — |
| 2024-09-17 | 40.52 | $41.06 | — |
| 2024-09-16 | 40.49 | $40.76 | — |
| 2024-09-13 | 40.49 | $40.36 | — |
| 2024-09-12 | 40.53 | $39.67 | — |
| 2024-09-11 | 40.64 | $39.48 | — |
| 2024-09-10 | 40.76 | $39.60 | — |
| 2024-09-09 | 40.87 | $39.94 | — |
| 2024-09-06 | 40.95 | $39.80 | — |
| 2024-09-05 | 41.04 | $40.44 | — |
| 2024-09-04 | 41.05 | $40.70 | — |
| 2024-09-03 | 41.04 | $40.85 | — |
| 2024-08-30 | 41.00 | $41.77 | — |
| 2024-08-29 | 40.87 | $41.59 | — |
| 2024-08-28 | 40.76 | $41.38 | — |
| 2024-08-27 | 40.67 | $41.57 | — |
| 2024-08-26 | 40.56 | $41.72 | — |
| 2024-08-23 | 40.44 | $41.82 | — |
| 2024-08-22 | 40.31 | $40.94 | — |
| 2024-08-21 | 40.26 | $41.06 | — |
| 2024-08-20 | 40.19 | $40.63 | — |
| 2024-08-19 | 40.17 | $41.11 | — |
| 2024-08-16 | 40.09 | $40.80 | — |
| 2024-08-15 | 40.05 | $40.58 | — |
| 2024-08-14 | 40.02 | $39.80 | — |
| 2024-08-13 | 40.08 | $39.63 | — |
| 2024-08-12 | 40.16 | $39.02 | — |
| 2024-08-09 | 40.30 | $39.48 | — |
| 2024-08-08 | 40.40 | $39.50 | — |
| 2024-08-07 | 40.50 | $38.71 | — |
| 2024-08-06 | 40.68 | $39.28 | — |
| 2024-08-05 | 40.79 | $39.03 | — |
| 2024-08-02 | 40.92 | $40.18 | — |
| 2024-08-01 | 40.94 | $41.42 | — |
| 2024-07-31 | 40.81 | $42.26 | — |
| 2024-07-30 | 40.59 | $41.98 | — |
| 2024-07-29 | 40.37 | $41.49 | — |
| 2024-07-26 | 40.19 | $41.57 | — |
| 2024-07-25 | 39.98 | $40.94 | — |
| 2024-07-24 | 39.81 | $40.17 | — |
| 2024-07-23 | 39.71 | $40.51 | — |
| 2024-07-22 | 39.56 | $40.72 | — |
| 2024-07-19 | 39.39 | $40.09 | — |
| 2024-07-18 | 39.26 | $40.51 | — |
| 2024-07-17 | 39.09 | $41.00 | — |
| 2024-07-16 | 38.85 | $41.34 | — |
| 2024-07-15 | 38.57 | $40.34 | — |
| 2024-07-12 | 38.37 | $39.95 | — |
| 2024-07-11 | 38.20 | $39.54 | — |
| 2024-07-10 | 38.07 | $38.51 | — |
| 2024-07-09 | 38.03 | $37.93 | — |
| 2024-07-08 | 38.06 | $37.99 | — |
| 2024-07-05 | 38.08 | $37.85 | — |
| 2024-07-03 | 38.11 | $38.04 | — |
| 2024-07-02 | 38.14 | $37.94 | — |
| 2024-07-01 | 38.17 | $37.63 | — |
| 2024-06-28 | 38.25 | $38.06 | — |
| 2024-06-27 | 38.28 | $37.86 | — |
| 2024-06-26 | 38.34 | $37.96 | — |
| 2024-06-25 | 38.39 | $38.10 | — |
| 2024-06-24 | 38.43 | $38.56 | — |
| 2024-06-21 | 38.43 | $38.37 | — |
| 2024-06-20 | 38.45 | $38.27 | — |
| 2024-06-18 | 38.49 | $38.28 | — |
| 2024-06-17 | 38.54 | $38.13 | — |
| 2024-06-14 | 38.60 | $37.88 | — |
| 2024-06-13 | 38.70 | $38.31 | — |
| 2024-06-12 | 38.77 | $38.73 | — |
| 2024-06-11 | 38.81 | $38.28 | — |
| 2024-06-10 | 38.89 | $38.53 | — |
| 2024-06-07 | 38.95 | $38.43 | — |
| 2024-06-06 | 39.03 | $38.72 | — |
| 2024-06-05 | 39.08 | $38.92 | — |
| 2024-06-04 | 39.11 | $38.65 | — |
| 2024-06-03 | 39.17 | $38.97 | — |
| 2024-05-31 | 39.20 | $39.08 | — |
| 2024-05-30 | 39.21 | $38.63 | — |
| 2024-05-29 | 39.26 | $38.28 | — |
| 2024-05-28 | 39.34 | $38.74 | — |
| 2024-05-24 | 39.38 | $39.08 | — |
| 2024-05-23 | 39.38 | $38.66 | — |
| 2024-05-22 | 39.42 | $39.34 | — |
| 2024-05-21 | 39.39 | $39.77 | — |
| 2024-05-20 | 39.32 | $39.81 | — |
| 2024-05-17 | 39.24 | $39.90 | — |
| 2024-05-16 | 39.14 | $39.93 | — |
| 2024-05-15 | 39.02 | $40.13 | — |
| 2024-05-14 | 38.88 | $39.85 | — |
| 2024-05-13 | 38.75 | $39.46 | — |
| 2024-05-10 | 38.65 | $39.40 | — |
| 2024-05-09 | 38.56 | $39.39 | — |
| 2024-05-08 | 38.46 | $39.05 | — |
| 2024-05-07 | 38.40 | $38.95 | — |
| 2024-05-06 | 38.36 | $38.89 | — |
| 2024-05-03 | 38.33 | $38.51 | — |
| 2024-05-02 | 38.34 | $38.16 | — |
| 2024-05-01 | 38.39 | $37.84 | — |
| 2024-04-30 | 38.49 | $37.91 | — |
| 2024-04-29 | 38.58 | $38.70 | — |
| 2024-04-26 | 38.61 | $38.45 | — |
| 2024-04-25 | 38.68 | $38.31 | — |
| 2024-04-24 | 38.77 | $38.83 | — |
| 2024-04-23 | 38.81 | $38.81 | — |
| 2024-04-22 | 38.86 | $38.30 | — |
| 2024-04-19 | 38.96 | $37.89 | — |
| 2024-04-18 | 39.12 | $37.64 | — |
| 2024-04-17 | 39.31 | $37.65 | — |
| 2024-04-16 | 39.50 | $37.82 | — |
| 2024-04-15 | 39.68 | $38.13 | — |
| 2024-04-12 | 39.84 | $39.16 | — |
| 2024-04-11 | 39.90 | $39.16 | — |
| 2024-04-10 | 39.96 | $39.31 | — |
| 2024-04-09 | 40.00 | $40.37 | — |
| 2024-04-08 | 39.94 | $40.16 | — |
| 2024-04-05 | 39.90 | $40.07 | — |
| 2024-04-04 | 39.86 | $39.83 | — |
| 2024-04-03 | 39.84 | $40.12 | — |
| 2024-04-02 | 39.79 | $39.92 | — |
| 2024-04-01 | 39.75 | $40.29 | — |
| 2024-03-28 | 39.68 | $40.73 | — |
| 2024-03-27 | 39.55 | $40.53 | — |
| 2024-03-26 | 39.43 | $39.69 | — |
| 2024-03-25 | 39.39 | $39.77 | — |
| 2024-03-22 | 39.33 | $39.79 | — |
| 2024-03-21 | 39.27 | $40.21 | — |
| 2024-03-20 | 39.15 | $39.69 | — |
| 2024-03-19 | 39.08 | $39.16 | — |
| 2024-03-18 | 39.05 | $38.82 | — |
| 2024-03-15 | 39.06 | $38.86 | — |
| 2024-03-14 | 39.06 | $38.93 | — |
| 2024-03-13 | 39.05 | $39.47 | — |
| 2024-03-12 | 38.98 | $39.36 | — |
| 2024-03-11 | 38.91 | $39.40 | — |
| 2024-03-08 | 38.84 | $39.34 | — |
| 2024-03-07 | 38.76 | $39.40 | — |
| 2024-03-06 | 38.68 | $39.14 | — |
| 2024-03-05 | 38.61 | $39.01 | — |
| 2024-03-04 | 38.55 | $39.09 | — |
| 2024-03-01 | 38.47 | $39.16 | — |
| 2024-02-29 | 38.38 | $38.93 | — |
| 2024-02-28 | 38.31 | $38.70 | — |
| 2024-02-27 | 38.26 | $38.58 | — |
| 2024-02-26 | 38.22 | $38.29 | — |
| 2024-02-23 | 38.21 | $38.52 | — |
| 2024-02-22 | 38.18 | $38.47 | — |
| 2024-02-21 | 38.14 | $38.15 | — |
| 2024-02-20 | 38.14 | $38.10 | — |
| 2024-02-16 | 38.13 | $38.34 | — |
| 2024-02-15 | 38.11 | $38.66 | — |
| 2024-02-14 | 38.04 | $38.20 | — |
| 2024-02-13 | 38.02 | $37.54 | — |
| 2024-02-12 | 38.05 | $38.63 | — |
| 2024-02-09 | 37.98 | $38.11 | — |
| 2024-02-08 | 37.95 | $38.06 | — |
| 2024-02-07 | 37.93 | $38.15 | — |
| 2024-02-06 | 37.91 | $37.93 | — |
| 2024-02-05 | 37.90 | $37.51 | — |
| 2024-02-02 | 37.94 | $38.01 | — |
| 2024-02-01 | 37.93 | $38.10 | — |
| 2024-01-31 | 37.91 | $37.80 | — |
| 2024-01-30 | 37.93 | $38.38 | — |
| 2024-01-29 | 37.89 | $38.50 | — |
| 2024-01-26 | 37.85 | $38.21 | — |
| 2024-01-25 | 37.84 | $38.10 | — |
| 2024-01-24 | 37.84 | $37.60 | — |
| 2024-01-23 | 37.90 | $37.80 | — |
| 2024-01-22 | 37.95 | $37.96 | — |
| 2024-01-19 | 37.99 | $37.67 | — |
| 2024-01-18 | 38.06 | $37.33 | — |
| 2024-01-17 | 38.17 | $37.01 | — |
| 2024-01-16 | 38.32 | $37.41 | — |
| 2024-01-12 | 38.45 | $37.73 | — |
| 2024-01-11 | 38.54 | $37.86 | — |
| 2024-01-10 | 38.63 | $38.11 | — |
| 2024-01-09 | 38.68 | $38.10 | — |
| 2024-01-08 | 38.73 | $38.48 | — |
| 2024-01-05 | 38.74 | $38.08 | — |
| 2024-01-04 | 38.77 | $37.82 | — |
| 2024-01-03 | 38.83 | $38.00 | — |
| 2024-01-02 | 38.86 | $38.99 | — |
| 2023-12-29 | 38.79 | $39.14 | — |
| 2023-12-28 | 38.69 | $39.46 | — |
| 2023-12-27 | 38.55 | $39.45 | — |
| 2023-12-26 | 38.38 | $39.34 | — |
| 2023-12-22 | 38.20 | $39.11 | — |
| 2023-12-21 | 38.04 | $39.03 | — |
| 2023-12-20 | 37.86 | $38.56 | — |
| 2023-12-19 | 37.71 | $39.30 | — |
| 2023-12-18 | 37.48 | $39.12 | — |
| 2023-12-15 | 37.26 | $39.24 | — |
| 2023-12-14 | 37.03 | $39.52 | — |
| 2023-12-13 | 36.75 | $38.18 | — |
| 2023-12-12 | 36.60 | $37.20 | — |
| 2023-12-11 | 36.54 | $37.31 | — |
| 2023-12-08 | 36.46 | $37.24 | — |
| 2023-12-07 | 36.38 | $36.90 | — |
| 2023-12-06 | 36.32 | $36.60 | — |
| 2023-12-05 | 36.29 | $36.51 | — |
| 2023-12-04 | 36.28 | $36.99 | — |
| 2023-12-01 | 36.21 | $36.76 | — |
| 2023-11-30 | 36.16 | $35.96 | — |
| 2023-11-29 | 36.19 | $35.74 | — |
| 2023-11-28 | 36.23 | $35.43 | — |
| 2023-11-27 | 36.30 | $35.56 | — |
| 2023-11-24 | 36.34 | $35.66 | — |
| 2023-11-22 | 36.38 | $35.47 | — |
| 2023-11-21 | 36.42 | $35.23 | — |
| 2023-11-20 | 36.49 | $37.65 | — |
| 2023-11-17 | 36.32 | $37.64 | — |
| 2023-11-16 | 36.13 | $37.25 | — |
| 2023-11-15 | 35.98 | $37.61 | — |
| 2023-11-14 | 35.78 | $37.27 | — |
| 2023-11-13 | 35.62 | $35.81 | — |
| 2023-11-10 | 35.60 | $36.00 | — |
| 2023-11-09 | 35.56 | $35.60 | — |
| 2023-11-08 | 35.57 | $35.95 | — |
| 2023-11-07 | 35.55 | $36.13 | — |
| 2023-11-06 | 35.52 | $36.42 | — |
| 2023-11-03 | 35.47 | $36.96 | — |
| 2023-11-02 | 35.36 | $35.96 | — |
| 2023-11-01 | 35.35 | $35.12 | — |
| 2023-10-31 | 35.43 | $34.79 | — |
| 2023-10-30 | 35.55 | $34.46 | — |
| 2023-10-27 | 35.71 | $34.19 | — |
| 2023-10-26 | 35.92 | $34.61 | — |
| 2023-10-25 | 36.10 | $34.58 | — |
| 2023-10-24 | 36.31 | $35.15 | — |
| 2023-10-23 | 36.46 | $34.96 | — |
| 2023-10-20 | 36.66 | $35.26 | — |
| 2023-10-19 | 36.84 | $35.65 | — |
| 2023-10-18 | 36.99 | $36.17 | — |
| 2023-10-17 | 37.10 | $37.21 | — |
| 2023-10-16 | 37.13 | $36.92 | — |
| 2023-10-13 | 37.19 | $36.49 | — |
| 2023-10-12 | 37.30 | $36.70 | — |
| 2023-10-11 | 37.41 | $37.37 | — |
| 2023-10-10 | 37.46 | $37.29 | — |
| 2023-10-09 | 37.53 | $36.95 | — |
| 2023-10-06 | 37.64 | $36.86 | — |
| 2023-10-05 | 37.78 | $36.48 | — |
| 2023-10-04 | 37.96 | $36.74 | — |
| 2023-10-03 | 38.13 | $36.74 | — |
| 2023-10-02 | 38.31 | $37.33 | — |
| 2023-09-29 | 38.45 | $37.82 | — |
| 2023-09-28 | 38.56 | $37.99 | — |
| 2023-09-27 | 38.66 | $37.94 | — |
| 2023-09-26 | 38.77 | $37.61 | — |
| 2023-09-25 | 38.92 | $38.23 | — |
| 2023-09-22 | 39.02 | $37.99 | — |
| 2023-09-21 | 39.15 | $38.07 | — |
| 2023-09-20 | 39.28 | $38.76 | — |
| 2023-09-19 | 39.34 | $38.97 | — |
| 2023-09-18 | 39.38 | $39.13 | — |
| 2023-09-15 | 39.41 | $39.15 | — |
| 2023-09-14 | 39.44 | $39.30 | — |
| 2023-09-13 | 39.45 | $38.84 | — |
| 2023-09-12 | 39.52 | $39.25 | — |
| 2023-09-11 | 39.56 | $39.28 | — |
| 2023-09-08 | 39.60 | $39.27 | — |
| 2023-09-07 | 39.65 | $39.25 | — |
| 2023-09-06 | 39.71 | $39.56 | — |
| 2023-09-05 | 39.75 | $39.52 | — |
| 2023-09-01 | 39.80 | $40.30 | — |
| 2023-08-31 | 39.78 | $40.07 | — |
| 2023-08-30 | 39.79 | $40.13 | — |
| 2023-08-29 | 39.79 | $39.98 | — |
| 2023-08-28 | 39.83 | $39.55 | — |
| 2023-08-25 | 39.91 | $39.13 | — |
| 2023-08-24 | 40.05 | $39.06 | — |
| 2023-08-23 | 40.21 | $39.40 | — |
| 2023-08-22 | 40.35 | $38.97 | — |
| 2023-08-21 | 40.55 | $39.25 | — |
| 2023-08-18 | 40.73 | $39.45 | — |
| 2023-08-17 | 40.90 | $39.41 | — |
| 2023-08-16 | 41.10 | $39.85 | — |
| 2023-08-15 | 41.26 | $40.32 | — |
| 2023-08-14 | 41.38 | $40.88 | — |
| 2023-08-11 | 41.46 | $41.00 | — |
| 2023-08-10 | 41.52 | $40.97 | — |
| 2023-08-09 | 41.59 | $41.04 | — |
| 2023-08-08 | 41.66 | $41.06 | — |
| 2023-08-07 | 41.73 | $41.34 | — |
| 2023-08-04 | 41.77 | $40.86 | — |
| 2023-08-03 | 41.85 | $40.94 | — |
| 2023-08-02 | 41.92 | $41.44 | — |
| 2023-08-01 | 41.93 | $42.25 | — |
| 2023-07-31 | 41.86 | $42.35 | — |
| 2023-07-28 | 41.77 | $42.14 | — |
| 2023-07-27 | 41.69 | $41.75 | — |
| 2023-07-26 | 41.65 | $42.22 | — |
| 2023-07-25 | 41.54 | $41.96 | — |
| 2023-07-24 | 41.45 | $42.05 | — |
| 2023-07-21 | 41.33 | $41.90 | — |
| 2023-07-20 | 41.21 | $42.21 | — |
| 2023-07-19 | 41.05 | $42.24 | — |
| 2023-07-18 | 40.88 | $42.06 | — |
| 2023-07-17 | 40.71 | $41.56 | — |
| 2023-07-14 | 40.58 | $41.37 | — |
| 2023-07-13 | 40.47 | $41.92 | — |
| 2023-07-12 | 40.29 | $41.57 | — |
| 2023-07-11 | 40.14 | $41.23 | — |
| 2023-07-10 | 40.00 | $40.70 | — |
| 2023-07-07 | 39.91 | $40.36 | — |
| 2023-07-06 | 39.85 | $39.83 | — |
| 2023-07-05 | 39.83 | $40.18 | — |
| 2023-07-03 | 39.77 | $40.60 | — |
| 2023-06-30 | 39.66 | $40.44 | — |
| 2023-06-29 | 39.55 | $40.36 | — |
| 2023-06-28 | 39.43 | $39.94 | — |
| 2023-06-27 | 39.34 | $39.72 | — |
| 2023-06-26 | 39.26 | $39.06 | — |
| 2023-06-23 | 39.23 | $38.96 | — |
| 2023-06-22 | 39.20 | $39.19 | — |
| 2023-06-21 | 39.15 | $39.51 | — |
| 2023-06-20 | 39.06 | $39.64 | — |
| 2023-06-16 | 38.95 | $40.03 | — |
| 2023-06-15 | 38.79 | $40.14 | — |
| 2023-06-14 | 38.60 | $39.72 | — |
| 2023-06-13 | 38.45 | $39.88 | — |
| 2023-06-12 | 38.26 | $39.17 | — |
| 2023-06-09 | 38.13 | $39.05 | — |
| 2023-06-08 | 38.00 | $39.29 | — |
| 2023-06-07 | 37.84 | $39.37 | — |
| 2023-06-06 | 37.66 | $38.61 | — |
| 2023-06-05 | 37.55 | $38.01 | — |
| 2023-06-02 | 37.49 | $38.58 | — |
| 2023-06-01 | 37.37 | $37.28 | — |
| 2023-05-31 | 37.38 | $36.93 | — |
| 2023-05-30 | 37.43 | $37.48 | — |
| 2023-05-26 | 37.42 | $37.57 | — |
| 2023-05-25 | 37.41 | $37.28 | — |
| 2023-05-24 | 37.44 | $37.24 | — |
| 2023-05-23 | 37.46 | $37.77 | — |
| 2023-05-22 | 37.44 | $38.08 | — |
| 2023-05-19 | 37.39 | $37.63 | — |
| 2023-05-18 | 37.38 | $37.88 | — |
| 2023-05-17 | 37.35 | $37.47 | — |
| 2023-05-16 | 37.37 | $36.65 | — |
| 2023-05-15 | 37.47 | $37.17 | — |
| 2023-05-12 | 37.53 | $36.71 | — |
| 2023-05-11 | 37.64 | $36.86 | — |
| 2023-05-10 | 37.74 | $37.19 | — |
| 2023-05-09 | 37.82 | $37.36 | — |
| 2023-05-08 | 37.89 | $37.48 | — |
| 2023-05-05 | 37.94 | $37.73 | — |
| 2023-05-04 | 37.98 | $37.03 | — |
| 2023-05-03 | 38.08 | $37.73 | — |
| 2023-05-02 | 38.11 | $37.88 | — |
| 2023-05-01 | 38.13 | $38.31 | — |
| 2023-04-28 | 38.12 | $38.30 | — |
| 2023-04-27 | 38.10 | $37.95 | — |
| 2023-04-26 | 38.11 | $37.19 | — |
| 2023-04-25 | 38.20 | $37.50 | — |
| 2023-04-24 | 38.25 | $38.42 | — |
| 2023-04-21 | 38.21 | $38.33 | — |
| 2023-04-20 | 38.17 | $38.37 | — |
| 2023-04-19 | 38.12 | $38.50 | — |
| 2023-04-18 | 38.06 | $38.44 | — |
| 2023-04-17 | 37.99 | $38.43 | — |
| 2023-04-14 | 37.92 | $38.36 | — |
| 2023-04-13 | 37.84 | $38.58 | — |
| 2023-04-12 | 37.74 | $38.30 | — |
| 2023-04-11 | 37.66 | $38.40 | — |
| 2023-04-10 | 37.56 | $37.84 | — |
| 2023-04-06 | 37.52 | $37.44 | — |
| 2023-04-05 | 37.53 | $37.46 | — |
| 2023-04-04 | 37.54 | $37.81 | — |
| 2023-04-03 | 37.53 | $38.48 | — |
| 2023-03-31 | 37.47 | $38.50 | — |
| 2023-03-30 | 37.42 | $37.88 | — |
| 2023-03-29 | 37.44 | $37.70 | — |
| 2023-03-28 | 37.49 | $37.24 | — |
| 2023-03-27 | 37.60 | $37.13 | — |
| 2023-03-24 | 37.74 | $36.83 | — |
| 2023-03-23 | 37.92 | $36.59 | — |
| 2023-03-22 | 38.14 | $36.99 | — |
| 2023-03-21 | 38.35 | $37.78 | — |
| 2023-03-20 | 38.49 | $37.03 | — |
| 2023-03-17 | 38.72 | $36.42 | — |
| 2023-03-16 | 39.04 | $37.30 | — |
| 2023-03-15 | 39.30 | $36.88 | — |
| 2023-03-14 | 39.62 | $37.62 | — |
| 2023-03-13 | 39.90 | $37.08 | — |
| 2023-03-10 | 40.24 | $37.93 | — |
| 2023-03-09 | 40.52 | $39.02 | — |
| 2023-03-08 | 40.72 | $40.20 | — |
| 2023-03-07 | 40.80 | $40.01 | — |
| 2023-03-06 | 40.91 | $40.64 | — |
| 2023-03-03 | 40.97 | $41.06 | — |
| 2023-03-02 | 41.00 | $40.54 | — |
| 2023-03-01 | 41.08 | $40.41 | — |
| 2023-02-28 | 41.18 | $40.37 | — |
| 2023-02-27 | 41.28 | $40.38 | — |
| 2023-02-24 | 41.38 | $40.39 | — |
| 2023-02-23 | 41.48 | $40.64 | — |
| 2023-02-22 | 41.56 | $40.52 | — |
| 2023-02-21 | 41.64 | $40.69 | — |
| 2023-02-17 | 41.71 | $41.95 | — |
| 2023-02-16 | 41.65 | $42.00 | — |
| 2023-02-15 | 41.57 | $42.08 | — |
| 2023-02-14 | 41.47 | $41.88 | — |
| 2023-02-13 | 41.39 | $42.01 | — |
| 2023-02-10 | 41.28 | $41.35 | — |
| 2023-02-09 | 41.23 | $41.50 | — |
| 2023-02-08 | 41.16 | $41.81 | — |
| 2023-02-07 | 41.05 | $41.95 | — |
| 2023-02-06 | 40.91 | $41.61 | — |
| 2023-02-03 | 40.80 | $42.06 | — |
| 2023-02-02 | 40.62 | $42.33 | — |
| 2023-02-01 | 40.41 | $41.76 | — |
| 2023-01-31 | 40.22 | $41.31 | — |
| 2023-01-30 | 40.06 | $40.45 | — |
| 2023-01-27 | 39.98 | $40.66 | — |
| 2023-01-26 | 39.85 | $40.60 | — |
| 2023-01-25 | 39.72 | $40.34 | — |
| 2023-01-24 | 39.60 | $40.22 | — |
| 2023-01-23 | 39.47 | $40.35 | — |
| 2023-01-20 | 39.32 | $39.94 | — |
| 2023-01-19 | 39.20 | $39.12 | — |
| 2023-01-18 | 39.14 | $39.81 | — |
| 2023-01-17 | 39.01 | $40.17 | — |
| 2023-01-13 | 38.83 | $40.35 | — |
| 2023-01-12 | 38.63 | $40.20 | — |
| 2023-01-11 | 38.43 | $40.15 | — |
| 2023-01-10 | 38.22 | $39.73 | — |
| 2023-01-09 | 38.05 | $39.38 | — |
| 2023-01-06 | 37.91 | $39.25 | — |
| 2023-01-05 | 37.77 | $38.29 | — |
| 2023-01-04 | 37.72 | $38.47 | — |
| 2023-01-03 | 37.66 | $37.77 | — |
| 2022-12-30 | 37.68 | $37.85 | — |
| 2022-12-29 | 37.69 | $37.95 | — |
| 2022-12-28 | 37.71 | $37.10 | — |
| 2022-12-27 | 37.81 | $37.65 | — |
| 2022-12-23 | 37.87 | $37.58 | — |
| 2022-12-22 | 37.94 | $37.21 | — |
| 2022-12-21 | 38.05 | $37.72 | — |
| 2022-12-20 | 38.12 | $36.99 | — |
| 2022-12-19 | 38.29 | $37.05 | — |
| 2022-12-16 | 38.47 | $37.37 | — |
| 2022-12-15 | 38.63 | $37.69 | — |
| 2022-12-14 | 38.79 | $38.48 | — |
| 2022-12-13 | 38.89 | $38.64 | — |
| 2022-12-12 | 38.99 | $38.23 | — |
| 2022-12-09 | 39.15 | $37.82 | — |
| 2022-12-08 | 39.37 | $38.17 | — |
| 2022-12-07 | 39.57 | $38.05 | — |
| 2022-12-06 | 39.78 | $38.33 | — |
| 2022-12-05 | 39.98 | $38.85 | — |
| 2022-12-02 | 40.13 | $39.70 | — |
| 2022-12-01 | 40.21 | $39.68 | — |
| 2022-11-30 | 40.28 | $39.58 | — |
| 2022-11-29 | 40.36 | $38.95 | — |
| 2022-11-28 | 40.51 | $38.66 | — |
| 2022-11-25 | 40.70 | $39.40 | — |
| 2022-11-23 | 40.82 | $39.03 | — |
| 2022-11-22 | 40.97 | $38.67 | — |
| 2022-11-21 | 41.17 | $41.65 | — |
| 2022-11-18 | 41.06 | $41.75 | — |
| 2022-11-17 | 40.93 | $41.46 | — |
| 2022-11-16 | 40.81 | $41.78 | — |
| 2022-11-15 | 40.63 | $42.38 | — |
| 2022-11-14 | 40.38 | $41.87 | — |
| 2022-11-11 | 40.16 | $42.58 | — |
| 2022-11-10 | 39.85 | $41.72 | — |
| 2022-11-09 | 39.60 | $39.74 | — |
| 2022-11-08 | 39.52 | $40.48 | — |
| 2022-11-07 | 39.36 | $40.45 | — |
| 2022-11-04 | 39.19 | $39.93 | — |
| 2022-11-03 | 39.05 | $39.05 | — |
| 2022-11-02 | 39.00 | $39.23 | — |
| 2022-11-01 | 38.93 | $40.42 | — |
| 2022-10-31 | 38.73 | $40.44 | — |
| 2022-10-28 | 38.52 | $40.49 | — |
| 2022-10-27 | 38.28 | $39.60 | — |
| 2022-10-26 | 38.12 | $39.68 | — |
| 2022-10-25 | 37.93 | $39.46 | — |
| 2022-10-24 | 37.76 | $38.57 | — |
| 2022-10-21 | 37.66 | $38.15 | — |
| 2022-10-20 | 37.59 | $37.22 | — |
| 2022-10-19 | 37.62 | $37.63 | — |
| 2022-10-18 | 37.62 | $38.36 | — |
| 2022-10-17 | 37.55 | $37.90 | — |
| 2022-10-14 | 37.53 | $37.18 | — |
| 2022-10-13 | 37.59 | $37.92 | — |
| 2022-10-12 | 37.60 | $36.89 | — |
| 2022-10-11 | 37.72 | $37.16 | — |
| 2022-10-10 | 37.83 | $37.38 | — |
| 2022-10-07 | 37.94 | $37.55 | — |
| 2022-10-06 | 38.05 | $38.36 | — |
| 2022-10-05 | 38.10 | $38.69 | — |
| 2022-10-04 | 38.13 | $38.84 | — |
| 2022-10-03 | 38.15 | $37.39 | — |
| 2022-09-30 | 38.32 | $36.32 | — |
| 2022-09-29 | 38.61 | $36.57 | — |
| 2022-09-28 | 38.89 | $37.45 | — |
| 2022-09-27 | 39.10 | $36.66 | — |
| 2022-09-26 | 39.41 | $36.81 | — |
| 2022-09-23 | 39.73 | $37.29 | — |
| 2022-09-22 | 40.02 | $38.00 | — |
| 2022-09-21 | 40.27 | $38.70 | — |
| 2022-09-20 | 40.46 | $39.32 | — |
| 2022-09-19 | 40.60 | $40.06 | — |
| 2022-09-16 | 40.69 | $39.53 | — |
| 2022-09-15 | 40.85 | $40.25 | — |
| 2022-09-14 | 40.95 | $40.47 | — |
| 2022-09-13 | 41.04 | $40.59 | — |
| 2022-09-12 | 41.14 | $42.20 | — |
| 2022-09-09 | 41.10 | $41.67 | — |
| 2022-09-08 | 41.10 | $40.96 | — |
| 2022-09-07 | 41.19 | $40.66 | — |
| 2022-09-06 | 41.30 | $39.80 | — |
| 2022-09-02 | 41.51 | $39.86 | — |
| 2022-09-01 | 41.72 | $40.18 | — |
| 2022-08-31 | 41.90 | $40.36 | — |
| 2022-08-30 | 42.08 | $40.65 | — |
| 2022-08-29 | 42.23 | $40.85 | — |
| 2022-08-26 | 42.36 | $41.00 | — |
| 2022-08-25 | 42.49 | $42.43 | — |
| 2022-08-24 | 42.48 | $41.78 | — |
| 2022-08-23 | 42.52 | $41.65 | — |
| 2022-08-22 | 42.57 | $41.61 | — |
| 2022-08-19 | 42.62 | $42.95 | — |
| 2022-08-18 | 42.53 | $43.47 | — |
| 2022-08-17 | 42.38 | $43.18 | — |
| 2022-08-16 | 42.24 | $43.80 | — |
| 2022-08-15 | 42.02 | $43.60 | — |
| 2022-08-12 | 41.80 | $43.59 | — |
| 2022-08-11 | 41.56 | $42.95 | — |
| 2022-08-10 | 41.35 | $42.46 | — |
| 2022-08-09 | 41.17 | $41.29 | — |
| 2022-08-08 | 41.09 | $41.67 | — |
| 2022-08-05 | 40.95 | $41.51 | — |
| 2022-08-04 | 40.82 | $41.45 | — |
| 2022-08-03 | 40.69 | $41.62 | — |
| 2022-08-02 | 40.52 | $41.58 | — |
| 2022-08-01 | 40.35 | $42.06 | — |
| 2022-07-29 | 40.12 | $42.04 | — |
| 2022-07-28 | 39.87 | $41.56 | — |
| 2022-07-27 | 39.65 | $41.00 | — |
| 2022-07-26 | 39.48 | $40.20 | — |
| 2022-07-25 | 39.38 | $40.53 | — |
| 2022-07-22 | 39.25 | $40.37 | — |
| 2022-07-21 | 39.13 | $40.67 | — |
| 2022-07-20 | 38.96 | $40.40 | — |
| 2022-07-19 | 38.81 | $40.05 | — |
| 2022-07-18 | 38.68 | $38.67 | — |
| 2022-07-15 | 38.67 | $38.71 | — |
| 2022-07-14 | 38.67 | $37.73 | — |
| 2022-07-13 | 38.76 | $38.21 | — |
| 2022-07-12 | 38.81 | $38.43 | — |
| 2022-07-11 | 38.86 | $38.52 | — |
| 2022-07-08 | 38.91 | $39.05 | — |
| 2022-07-07 | 38.93 | $39.30 | — |
| 2022-07-06 | 38.95 | $38.67 | — |
| 2022-07-05 | 39.05 | $38.97 | — |
| 2022-07-01 | 39.14 | $38.91 | — |
| 2022-06-30 | 39.27 | $38.50 | — |
| 2022-06-29 | 39.45 | $39.09 | — |
| 2022-06-28 | 39.60 | $39.30 | — |
| 2022-06-27 | 39.76 | $39.71 | — |
| 2022-06-24 | 39.89 | $39.61 | — |
| 2022-06-23 | 40.04 | $38.26 | — |
| 2022-06-22 | 40.33 | $38.16 | — |
| 2022-06-21 | 40.66 | $38.29 | — |
| 2022-06-17 | 40.99 | $37.77 | — |
| 2022-06-16 | 41.38 | $37.50 | — |
| 2022-06-15 | 41.82 | $39.12 | — |
| 2022-06-14 | 42.13 | $38.82 | — |
| 2022-06-13 | 42.47 | $39.10 | — |
| 2022-06-10 | 42.81 | $40.82 | — |
| 2022-06-09 | 42.98 | $42.16 | — |
| 2022-06-08 | 43.02 | $43.20 | — |
| 2022-06-07 | 42.95 | $43.95 | — |
| 2022-06-06 | 42.81 | $43.64 | — |
| 2022-06-03 | 42.69 | $43.39 | — |
| 2022-06-02 | 42.59 | $43.88 | — |
| 2022-06-01 | 42.45 | $43.12 | — |
| 2022-05-31 | 42.38 | $43.71 | — |
| 2022-05-27 | 42.24 | $43.90 | — |
| 2022-05-26 | 42.08 | $43.14 | — |
| 2022-05-25 | 42.00 | $42.23 | — |
| 2022-05-24 | 42.00 | $41.51 | — |
| 2022-05-23 | 42.08 | $42.10 | — |
| 2022-05-20 | 42.12 | $41.54 | — |
| 2022-05-19 | 42.22 | $41.55 | — |
| 2022-05-18 | 42.33 | $41.64 | — |
| 2022-05-17 | 42.45 | $43.00 | — |
| 2022-05-16 | 42.46 | $41.77 | — |
| 2022-05-13 | 42.59 | $41.99 | — |
| 2022-05-12 | 42.72 | $41.23 | — |
| 2022-05-11 | 42.94 | $41.06 | — |
| 2022-05-10 | 43.18 | $41.59 | — |
| 2022-05-09 | 43.40 | $41.98 | — |
| 2022-05-06 | 43.58 | $43.02 | — |
| 2022-05-05 | 43.68 | $43.32 | — |
| 2022-05-04 | 43.75 | $44.32 | — |
| 2022-05-03 | 43.73 | $43.09 | — |
| 2022-05-02 | 43.84 | $42.52 | — |
| 2022-04-29 | 44.02 | $42.03 | — |
| 2022-04-28 | 44.26 | $43.23 | — |
| 2022-04-27 | 44.40 | $43.24 | — |
| 2022-04-26 | 44.56 | $42.96 | — |
| 2022-04-25 | 44.76 | $43.97 | — |
| 2022-04-22 | 44.88 | $43.86 | — |
| 2022-04-21 | 45.01 | $44.94 | — |
| 2022-04-20 | 45.04 | $45.71 | — |
| 2022-04-19 | 44.99 | $45.30 | — |
| 2022-04-18 | 44.99 | $44.45 | — |
| 2022-04-14 | 45.08 | $44.54 | — |
| 2022-04-13 | 45.16 | $44.74 | — |
| 2022-04-12 | 45.23 | $44.36 | — |
| 2022-04-11 | 45.33 | $44.59 | — |
| 2022-04-08 | 45.41 | $44.83 | — |
| 2022-04-07 | 45.46 | $44.54 | — |
| 2022-04-06 | 45.53 | $44.51 | — |
| 2022-04-05 | 45.61 | $44.96 | — |
| 2022-04-04 | 45.63 | $45.50 | — |
| 2022-04-01 | 45.59 | $45.57 | — |
| 2022-03-31 | 45.53 | $45.53 | — |
| 2022-03-30 | 45.47 | $46.49 | — |
| 2022-03-29 | 45.32 | $46.93 | — |
| 2022-03-28 | 45.11 | $45.78 | — |
| 2022-03-25 | 45.01 | $45.83 | — |
| 2022-03-24 | 44.91 | $45.54 | — |
| 2022-03-23 | 44.83 | $45.20 | — |
| 2022-03-22 | 44.77 | $46.13 | — |
| 2022-03-21 | 44.63 | $45.73 | — |
| 2022-03-18 | 44.52 | $45.89 | — |
| 2022-03-17 | 44.40 | $45.74 | — |
| 2022-03-16 | 44.31 | $45.42 | — |
| 2022-03-15 | 44.24 | $44.30 | — |
| 2022-03-14 | 44.30 | $43.81 | — |
| 2022-03-11 | 44.41 | $43.42 | — |
| 2022-03-10 | 44.58 | $43.86 | — |
| 2022-03-09 | 44.72 | $44.09 | — |
| 2022-03-08 | 44.85 | $43.02 | — |
| 2022-03-07 | 45.10 | $42.75 | — |
| 2022-03-04 | 45.39 | $43.97 | — |
| 2022-03-03 | 45.58 | $44.94 | — |
| 2022-03-02 | 45.68 | $45.20 | — |
| 2022-03-01 | 45.77 | $44.15 | — |
| 2022-02-28 | 45.96 | $45.52 | — |
| 2022-02-25 | 46.02 | $45.95 | — |
| 2022-02-24 | 46.04 | $44.65 | — |
| 2022-02-23 | 46.18 | $44.63 | — |
| 2022-02-22 | 46.34 | $45.30 | — |
| 2022-02-18 | 46.43 | $45.88 | — |
| 2022-02-17 | 46.47 | $46.04 | — |
| 2022-02-16 | 46.49 | $47.12 | — |
| 2022-02-15 | 46.41 | $46.98 | — |
| 2022-02-14 | 46.35 | $46.07 | — |
| 2022-02-11 | 46.40 | $46.34 | — |
| 2022-02-10 | 46.43 | $47.00 | — |
| 2022-02-09 | 46.40 | $47.51 | — |
| 2022-02-08 | 46.33 | $46.65 | — |
| 2022-02-07 | 46.36 | $46.10 | — |
| 2022-02-04 | 46.44 | $46.16 | — |
| 2022-02-03 | 46.54 | $46.22 | — |
| 2022-02-02 | 46.64 | $46.67 | — |
| 2022-02-01 | 46.70 | $46.65 | — |
| 2022-01-31 | 46.78 | $46.19 | — |
| 2022-01-28 | 46.90 | $45.59 | — |
| 2022-01-27 | 47.09 | $44.93 | — |
| 2022-01-26 | 47.36 | $45.47 | — |
| 2022-01-25 | 47.59 | $45.71 | — |
| 2022-01-24 | 47.80 | $46.27 | — |
| 2022-01-21 | 47.97 | $45.79 | — |
| 2022-01-20 | 48.19 | $46.44 | — |
| 2022-01-19 | 48.34 | $47.21 | — |
| 2022-01-18 | 48.41 | $48.24 | — |
| 2022-01-14 | 48.38 | $49.07 | — |
| 2022-01-13 | 48.25 | $49.00 | — |
| 2022-01-12 | 48.12 | $48.78 | — |
| 2022-01-11 | 48.01 | $49.01 | — |
| 2022-01-10 | 47.85 | $48.44 | — |
| 2022-01-07 | 47.75 | $48.70 | — |
| 2022-01-06 | 47.62 | $48.52 | — |
| 2022-01-05 | 47.49 | $48.20 | — |
| 2022-01-04 | 47.40 | $48.87 | — |
| 2022-01-03 | 47.23 | $48.09 | — |
| 2021-12-31 | 47.12 | $47.71 | — |
| 2021-12-30 | 47.04 | $47.70 | — |
| 2021-12-29 | 46.95 | $47.74 | — |
| 2021-12-28 | 46.85 | $47.81 | — |
| 2021-12-27 | 46.73 | $47.79 | — |
| 2021-12-23 | 46.61 | $47.12 | — |
| 2021-12-22 | 46.55 | $46.64 | — |
| 2021-12-21 | 46.55 | $46.33 | — |
| 2021-12-20 | 46.58 | $45.52 | — |
| 2021-12-17 | 46.70 | $46.42 | — |
| 2021-12-16 | 46.74 | $46.89 | — |
| 2021-12-15 | 46.77 | $46.88 | — |
| 2021-12-14 | 46.84 | $46.52 | — |
| 2021-12-13 | 46.98 | $46.62 | — |
| 2021-12-10 | 47.16 | $47.23 | — |
| 2021-12-09 | 47.32 | $47.11 | — |
| 2021-12-08 | 47.53 | $47.46 | — |
| 2021-12-07 | 47.74 | $47.42 | — |
| 2021-12-06 | 47.99 | $46.65 | — |
| 2021-12-03 | 48.36 | $45.84 | — |
| 2021-12-02 | 48.84 | $46.22 | — |
| 2021-12-01 | 49.33 | $44.88 | — |
| 2021-11-30 | 49.99 | $45.31 | — |
| 2021-11-29 | 50.66 | $46.60 | — |
| 2021-11-26 | 51.23 | $46.53 | — |
| 2021-11-24 | 51.85 | $47.75 | — |
| 2021-11-23 | 52.38 | $47.89 | — |
| 2021-11-22 | 52.92 | $47.47 | — |
| 2021-11-19 | 53.54 | $47.27 | — |
| 2021-11-18 | 54.21 | $47.72 | — |
| 2021-11-17 | 54.86 | $54.79 | — |
| 2021-11-16 | 54.83 | $55.26 | — |
| 2021-11-15 | 54.76 | $55.25 | — |
| 2021-11-12 | 54.67 | $55.39 | — |
| 2021-11-11 | 54.56 | $55.16 | — |
| 2021-11-10 | 54.46 | $54.86 | — |
| 2021-11-09 | 54.37 | $55.22 | — |
| 2021-11-08 | 54.24 | $55.27 | — |
| 2021-11-05 | 54.08 | $55.11 | — |
| 2021-11-04 | 53.92 | $54.50 | — |
| 2021-11-03 | 53.81 | $54.79 | — |
| 2021-11-02 | 53.66 | $54.49 | — |
| 2021-11-01 | 53.52 | $54.46 | — |
| 2021-10-29 | 53.37 | $53.82 | — |
| 2021-10-28 | 53.27 | $54.05 | — |
| 2021-10-27 | 53.13 | $53.17 | — |
| 2021-10-26 | 53.07 | $53.87 | — |
| 2021-10-25 | 52.94 | $54.05 | — |
| 2021-10-22 | 52.78 | $54.06 | — |
| 2021-10-21 | 52.62 | $54.01 | — |
| 2021-10-20 | 52.45 | $53.95 | — |
| 2021-10-19 | 52.27 | $53.46 | — |
| 2021-10-18 | 52.13 | $53.10 | — |
| 2021-10-15 | 52.02 | $53.02 | — |
| 2021-10-14 | 51.90 | $52.93 | — |
| 2021-10-13 | 51.79 | $51.86 | — |
| 2021-10-12 | 51.79 | $51.86 | — |
| 2021-10-11 | 51.78 | $51.76 | — |
| 2021-10-08 | 51.79 | $52.07 | — |
| 2021-10-07 | 51.77 | $52.06 | — |
| 2021-10-06 | 51.76 | $51.49 | — |
| 2021-10-05 | 51.80 | $51.73 | — |
| 2021-10-04 | 51.82 | $51.24 | — |
| 2021-10-01 | 51.90 | $51.55 | — |
| 2021-09-30 | 51.96 | $50.93 | — |
| 2021-09-29 | 52.09 | $52.03 | — |
| 2021-09-28 | 52.12 | $52.07 | — |
| 2021-09-27 | 52.15 | $52.92 | — |
| 2021-09-24 | 52.11 | $52.46 | — |
| 2021-09-23 | 52.11 | $52.33 | — |
| 2021-09-22 | 52.12 | $51.37 | — |
| 2021-09-21 | 52.23 | $50.67 | — |
| 2021-09-20 | 52.42 | $50.99 | — |
| 2021-09-17 | 52.58 | $52.04 | — |
| 2021-09-16 | 52.64 | $52.25 | — |
| 2021-09-15 | 52.67 | $52.48 | — |
| 2021-09-14 | 52.68 | $52.02 | — |
| 2021-09-13 | 52.74 | $52.59 | — |
| 2021-09-10 | 52.74 | $52.02 | — |
| 2021-09-09 | 52.81 | $52.35 | — |
| 2021-09-08 | 52.84 | $52.59 | — |
| 2021-09-07 | 52.86 | $52.70 | — |
| 2021-09-03 | 52.86 | $53.20 | — |
| 2021-09-02 | 52.81 | $53.51 | — |
| 2021-09-01 | 52.73 | $53.25 | — |
| 2021-08-31 | 52.66 | $53.27 | — |
| 2021-08-30 | 52.60 | $53.10 | — |
| 2021-08-27 | 52.54 | $53.50 | — |
| 2021-08-26 | 52.44 | $52.65 | — |
| 2021-08-25 | 52.43 | $53.07 | — |
| 2021-08-24 | 52.36 | $52.68 | — |
| 2021-08-23 | 52.33 | $52.36 | — |
| 2021-08-20 | 52.33 | $51.72 | — |
| 2021-08-19 | 52.38 | $51.25 | — |
| 2021-08-18 | 52.48 | $51.64 | — |
| 2021-08-17 | 52.55 | $52.26 | — |
| 2021-08-16 | 52.54 | $52.79 | — |
| 2021-08-13 | 52.47 | $52.90 | — |
| 2021-08-12 | 52.38 | $53.08 | — |
| 2021-08-11 | 52.26 | $53.22 | — |
| 2021-08-10 | 52.12 | $52.74 | — |
| 2021-08-09 | 52.02 | $52.39 | — |
| 2021-08-06 | 51.96 | $52.61 | — |
| 2021-08-05 | 51.88 | $52.24 | — |
| 2021-08-04 | 51.82 | $52.07 | — |
| 2021-08-03 | 51.78 | $52.80 | — |
| 2021-08-02 | 51.67 | $52.56 | — |
| 2021-07-30 | 51.58 | $52.45 | — |
| 2021-07-29 | 51.50 | $52.51 | — |
| 2021-07-28 | 51.42 | $51.87 | — |
| 2021-07-27 | 51.40 | $51.63 | — |
| 2021-07-26 | 51.41 | $51.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.31
2026-07-22
Close Price
$43.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.91
Average
41.18
Maximum
55.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.31 | $43.94 | — |
| 2026-07-21 | 44.34 | $44.00 | — |
| 2026-07-20 | 44.36 | $43.94 | — |
| 2026-07-17 | 44.40 | $44.26 | — |
| 2026-07-16 | 44.37 | $44.62 | — |
| 2026-07-15 | 44.26 | $44.15 | — |
| 2026-07-14 | 44.22 | $43.83 | — |
| 2026-07-13 | 44.24 | $43.97 | — |
| 2026-07-10 | 44.24 | $43.97 | — |
| 2026-07-09 | 44.23 | $43.83 | — |
| 2026-07-08 | 44.24 | $43.31 | — |
| 2026-07-07 | 44.36 | $44.10 | — |
| 2026-07-06 | 44.33 | $44.31 | — |
| 2026-07-02 | 44.25 | $44.40 | — |
| 2026-07-01 | 44.13 | $44.44 | — |
| 2026-06-30 | 43.98 | $44.37 | — |
| 2026-06-29 | 43.82 | $44.22 | — |
| 2026-06-26 | 43.66 | $44.10 | — |
| 2026-06-25 | 43.49 | $43.79 | — |
| 2026-06-24 | 43.36 | $43.17 | — |
| 2026-06-23 | 43.33 | $42.95 | — |
| 2026-06-22 | 43.34 | $43.22 | — |
| 2026-06-18 | 43.30 | $43.33 | — |
| 2026-06-17 | 43.22 | $42.88 | — |
| 2026-06-16 | 43.21 | $43.62 | — |
| 2026-06-15 | 43.05 | $43.60 | — |
| 2026-06-12 | 42.86 | $43.50 | — |
| 2026-06-11 | 42.66 | $43.18 | — |
| 2026-06-10 | 42.50 | $42.42 | — |
| 2026-06-09 | 42.46 | $43.00 | — |
| 2026-06-08 | 42.29 | $42.31 | — |
| 2026-06-05 | 42.24 | $42.27 | — |
| 2026-06-04 | 42.19 | $42.77 | — |
| 2026-06-03 | 42.02 | $42.14 | — |
| 2026-06-02 | 41.95 | $42.39 | — |
| 2026-06-01 | 41.82 | $42.25 | — |
| 2026-05-29 | 41.70 | $42.09 | — |
| 2026-05-28 | 41.59 | $42.11 | — |
| 2026-05-27 | 41.45 | $42.09 | — |
| 2026-05-26 | 41.29 | $41.94 | — |
| 2026-05-22 | 41.15 | $41.48 | — |
| 2026-05-21 | 41.07 | $41.10 | — |
| 2026-05-20 | 41.06 | $40.82 | — |
| 2026-05-19 | 41.11 | $40.24 | — |
| 2026-05-18 | 41.29 | $40.66 | — |
| 2026-05-15 | 41.41 | $40.33 | — |
| 2026-05-14 | 41.61 | $40.90 | — |
| 2026-05-13 | 41.73 | $40.91 | — |
| 2026-05-12 | 41.86 | $41.21 | — |
| 2026-05-11 | 41.95 | $41.41 | — |
| 2026-05-08 | 42.01 | $41.99 | — |
| 2026-05-07 | 41.95 | $41.83 | — |
| 2026-05-06 | 41.91 | $42.13 | — |
| 2026-05-05 | 41.80 | $41.64 | — |
| 2026-05-04 | 41.77 | $41.15 | — |
| 2026-05-01 | 41.84 | $41.67 | — |
| 2026-04-30 | 41.80 | $41.87 | — |
| 2026-04-29 | 41.72 | $41.44 | — |
| 2026-04-28 | 41.70 | $41.47 | — |
| 2026-04-27 | 41.68 | $41.67 | — |
| 2026-04-24 | 41.60 | $41.68 | — |
| 2026-04-23 | 41.51 | $41.51 | — |
| 2026-04-22 | 41.43 | $41.97 | — |
| 2026-04-21 | 41.24 | $41.88 | — |
| 2026-04-20 | 41.03 | $42.09 | — |
| 2026-04-17 | 40.75 | $42.03 | — |
| 2026-04-16 | 40.43 | $41.15 | — |
| 2026-04-15 | 40.24 | $41.32 | — |
| 2026-04-14 | 39.98 | $41.39 | — |
| 2026-04-13 | 39.66 | $41.11 | — |
| 2026-04-10 | 39.36 | $40.50 | — |
| 2026-04-09 | 39.13 | $40.65 | — |
| 2026-04-08 | 38.84 | $40.51 | — |
| 2026-04-07 | 38.53 | $39.19 | — |
| 2026-04-06 | 38.45 | $39.21 | — |
| 2026-04-02 | 38.36 | $39.01 | — |
| 2026-04-01 | 38.30 | $39.07 | — |
| 2026-03-31 | 38.22 | $39.02 | — |
| 2026-03-30 | 38.15 | $37.82 | — |
| 2026-03-27 | 38.32 | $38.05 | — |
| 2026-03-26 | 38.48 | $38.75 | — |
| 2026-03-25 | 38.51 | $39.09 | — |
| 2026-03-24 | 38.49 | $38.90 | — |
| 2026-03-23 | 38.51 | $38.67 | — |
| 2026-03-20 | 38.59 | $37.80 | — |
| 2026-03-19 | 38.87 | $38.41 | — |
| 2026-03-18 | 39.06 | $38.46 | — |
| 2026-03-17 | 39.29 | $38.98 | — |
| 2026-03-16 | 39.45 | $38.55 | — |
| 2026-03-13 | 39.72 | $38.24 | — |
| 2026-03-12 | 40.11 | $38.32 | — |
| 2026-03-11 | 40.55 | $39.42 | — |
| 2026-03-10 | 40.83 | $39.54 | — |
| 2026-03-09 | 41.13 | $39.82 | — |
| 2026-03-06 | 41.42 | $39.69 | — |
| 2026-03-05 | 41.78 | $40.72 | — |
| 2026-03-04 | 41.99 | $41.31 | — |
| 2026-03-03 | 42.10 | $41.30 | — |
| 2026-03-02 | 42.23 | $42.13 | — |
| 2026-02-27 | 42.20 | $42.50 | — |
| 2026-02-26 | 42.09 | $42.81 | — |
| 2026-02-25 | 41.89 | $42.17 | — |
| 2026-02-24 | 41.80 | $42.04 | — |
| 2026-02-23 | 41.71 | $41.29 | — |
| 2026-02-20 | 41.77 | $42.20 | — |
| 2026-02-19 | 41.65 | $42.00 | — |
| 2026-02-18 | 41.54 | $42.02 | — |
| 2026-02-17 | 41.41 | $41.39 | — |
| 2026-02-13 | 41.40 | $41.25 | — |
| 2026-02-12 | 41.41 | $40.90 | — |
| 2026-02-11 | 41.49 | $41.34 | — |
| 2026-02-10 | 41.49 | $42.04 | — |
| 2026-02-09 | 41.34 | $41.97 | — |
| 2026-02-06 | 41.19 | $41.90 | — |
| 2026-02-05 | 41.02 | $40.66 | — |
| 2026-02-04 | 41.08 | $41.27 | — |
| 2026-02-03 | 41.03 | $40.73 | — |
| 2026-02-02 | 41.08 | $41.29 | — |
| 2026-01-30 | 41.02 | $40.87 | — |
| 2026-01-29 | 41.04 | $41.13 | — |
| 2026-01-28 | 41.00 | $40.91 | — |
| 2026-01-27 | 41.01 | $41.05 | — |
| 2026-01-26 | 40.99 | $41.08 | — |
| 2026-01-23 | 40.95 | $41.09 | — |
| 2026-01-22 | 40.91 | $41.65 | — |
| 2026-01-21 | 40.74 | $41.48 | — |
| 2026-01-20 | 40.59 | $40.59 | — |
| 2026-01-16 | 40.59 | $41.41 | — |
| 2026-01-15 | 40.42 | $41.60 | — |
| 2026-01-14 | 40.19 | $41.15 | — |
| 2026-01-13 | 40.01 | $40.91 | — |
| 2026-01-12 | 39.86 | $40.87 | — |
| 2026-01-09 | 39.69 | $40.85 | — |
| 2026-01-08 | 39.51 | $40.51 | — |
| 2026-01-07 | 39.37 | $40.06 | — |
| 2026-01-06 | 39.31 | $40.38 | — |
| 2026-01-05 | 39.17 | $39.86 | — |
| 2026-01-02 | 39.13 | $39.06 | — |
| 2025-12-31 | 39.26 | $38.58 | — |
| 2025-12-30 | 39.51 | $38.95 | — |
| 2025-12-29 | 39.73 | $38.98 | — |
| 2025-12-26 | 39.98 | $39.15 | — |
| 2025-12-24 | 40.24 | $39.13 | — |
| 2025-12-23 | 40.55 | $38.99 | — |
| 2025-12-22 | 40.95 | $39.17 | — |
| 2025-12-19 | 41.37 | $38.76 | — |
| 2025-12-18 | 41.95 | $38.48 | — |
| 2025-12-17 | 42.68 | $38.48 | — |
| 2025-12-16 | 43.52 | $43.65 | — |
| 2025-12-15 | 43.41 | $43.98 | — |
| 2025-12-12 | 43.20 | $44.01 | — |
| 2025-12-11 | 42.95 | $44.47 | — |
| 2025-12-10 | 42.57 | $43.84 | — |
| 2025-12-09 | 42.25 | $42.68 | — |
| 2025-12-08 | 42.12 | $42.61 | — |
| 2025-12-05 | 41.98 | $42.93 | — |
| 2025-12-04 | 41.76 | $42.75 | — |
| 2025-12-03 | 41.53 | $42.62 | — |
| 2025-12-02 | 41.29 | $41.94 | — |
| 2025-12-01 | 41.16 | $42.06 | — |
| 2025-11-28 | 40.99 | $42.13 | — |
| 2025-11-26 | 40.77 | $41.97 | — |
| 2025-11-25 | 40.56 | $41.83 | — |
| 2025-11-24 | 40.34 | $40.79 | — |
| 2025-11-21 | 40.30 | $40.67 | — |
| 2025-11-20 | 40.30 | $39.50 | — |
| 2025-11-19 | 40.54 | $39.91 | — |
| 2025-11-18 | 40.73 | $39.95 | — |
| 2025-11-17 | 40.95 | $39.74 | — |
| 2025-11-14 | 41.25 | $40.90 | — |
| 2025-11-13 | 41.36 | $41.18 | — |
| 2025-11-12 | 41.43 | $41.84 | — |
| 2025-11-11 | 41.38 | $41.67 | — |
| 2025-11-10 | 41.35 | $41.32 | — |
| 2025-11-07 | 41.39 | $41.04 | — |
| 2025-11-06 | 41.50 | $40.48 | — |
| 2025-11-05 | 41.74 | $41.17 | — |
| 2025-11-04 | 41.89 | $40.86 | — |
| 2025-11-03 | 42.12 | $41.41 | — |
| 2025-10-31 | 42.27 | $41.69 | — |
| 2025-10-30 | 42.39 | $41.55 | — |
| 2025-10-29 | 42.55 | $41.84 | — |
| 2025-10-28 | 42.68 | $42.85 | — |
| 2025-10-27 | 42.62 | $43.30 | — |
| 2025-10-24 | 42.45 | $43.24 | — |
| 2025-10-23 | 42.26 | $43.18 | — |
| 2025-10-22 | 42.06 | $42.55 | — |
| 2025-10-21 | 41.95 | $42.82 | — |
| 2025-10-20 | 41.78 | $42.43 | — |
| 2025-10-17 | 41.66 | $41.65 | — |
| 2025-10-16 | 41.68 | $41.53 | — |
| 2025-10-15 | 41.73 | $41.98 | — |
| 2025-10-14 | 41.70 | $41.69 | — |
| 2025-10-13 | 41.73 | $41.04 | — |
| 2025-10-10 | 41.90 | $40.31 | — |
| 2025-10-09 | 42.25 | $41.45 | — |
| 2025-10-08 | 42.41 | $41.90 | — |
| 2025-10-07 | 42.51 | $41.82 | — |
| 2025-10-06 | 42.64 | $42.48 | — |
| 2025-10-03 | 42.65 | $42.62 | — |
| 2025-10-02 | 42.63 | $42.48 | — |
| 2025-10-01 | 42.64 | $42.36 | — |
| 2025-09-30 | 42.67 | $42.27 | — |
| 2025-09-29 | 42.72 | $42.19 | — |
| 2025-09-26 | 42.80 | $42.18 | — |
| 2025-09-25 | 42.88 | $41.73 | — |
| 2025-09-24 | 43.08 | $42.30 | — |
| 2025-09-23 | 43.18 | $42.60 | — |
| 2025-09-22 | 43.24 | $42.88 | — |
| 2025-09-19 | 43.23 | $42.98 | — |
| 2025-09-18 | 43.21 | $43.38 | — |
| 2025-09-17 | 43.09 | $42.88 | — |
| 2025-09-16 | 43.05 | $42.80 | — |
| 2025-09-15 | 43.02 | $42.83 | — |
| 2025-09-12 | 42.98 | $42.94 | — |
| 2025-09-11 | 42.90 | $43.39 | — |
| 2025-09-10 | 42.70 | $42.41 | — |
| 2025-09-09 | 42.68 | $42.45 | — |
| 2025-09-08 | 42.65 | $42.80 | — |
| 2025-09-05 | 42.53 | $42.67 | — |
| 2025-09-04 | 42.41 | $42.48 | — |
| 2025-09-03 | 42.31 | $41.85 | — |
| 2025-09-02 | 42.32 | $41.83 | — |
| 2025-08-29 | 42.33 | $42.36 | — |
| 2025-08-28 | 42.23 | $42.43 | — |
| 2025-08-27 | 42.09 | $42.36 | — |
| 2025-08-26 | 41.94 | $42.32 | — |
| 2025-08-25 | 41.78 | $42.29 | — |
| 2025-08-22 | 41.58 | $42.50 | — |
| 2025-08-21 | 41.31 | $41.04 | — |
| 2025-08-20 | 41.30 | $41.06 | — |
| 2025-08-19 | 41.27 | $41.39 | — |
| 2025-08-18 | 41.17 | $41.21 | — |
| 2025-08-15 | 41.09 | $41.13 | — |
| 2025-08-14 | 41.01 | $41.36 | — |
| 2025-08-13 | 40.86 | $41.76 | — |
| 2025-08-12 | 40.60 | $40.99 | — |
| 2025-08-11 | 40.46 | $39.79 | — |
| 2025-08-08 | 40.55 | $39.91 | — |
| 2025-08-07 | 40.62 | $39.86 | — |
| 2025-08-06 | 40.71 | $40.10 | — |
| 2025-08-05 | 40.76 | $40.52 | — |
| 2025-08-04 | 40.73 | $40.47 | — |
| 2025-08-01 | 40.70 | $40.04 | — |
| 2025-07-31 | 40.75 | $40.34 | — |
| 2025-07-30 | 40.73 | $40.63 | — |
| 2025-07-29 | 40.65 | $40.40 | — |
| 2025-07-28 | 40.60 | $40.66 | — |
| 2025-07-25 | 40.48 | $40.71 | — |
| 2025-07-24 | 40.33 | $40.39 | — |
| 2025-07-23 | 40.22 | $40.61 | — |
| 2025-07-22 | 40.03 | $40.12 | — |
| 2025-07-21 | 39.92 | $39.41 | — |
| 2025-07-18 | 39.93 | $39.62 | — |
| 2025-07-17 | 39.89 | $39.71 | — |
| 2025-07-16 | 39.82 | $39.21 | — |
| 2025-07-15 | 39.84 | $38.93 | — |
| 2025-07-14 | 39.91 | $39.76 | — |
| 2025-07-11 | 39.82 | $39.77 | — |
| 2025-07-10 | 39.71 | $40.10 | — |
| 2025-07-09 | 39.50 | $39.69 | — |
| 2025-07-08 | 39.33 | $39.51 | — |
| 2025-07-07 | 39.18 | $39.31 | — |
| 2025-07-03 | 39.03 | $40.03 | — |
| 2025-07-02 | 38.70 | $39.80 | — |
| 2025-07-01 | 38.37 | $39.23 | — |
| 2025-06-30 | 38.09 | $38.60 | — |
| 2025-06-27 | 37.90 | $38.60 | — |
| 2025-06-26 | 37.67 | $38.39 | — |
| 2025-06-25 | 37.45 | $37.85 | — |
| 2025-06-24 | 37.30 | $37.65 | — |
| 2025-06-23 | 37.17 | $37.65 | — |
| 2025-06-20 | 37.02 | $37.02 | — |
| 2025-06-18 | 36.97 | $36.73 | — |
| 2025-06-17 | 36.97 | $36.48 | — |
| 2025-06-16 | 37.02 | $37.04 | — |
| 2025-06-13 | 36.96 | $36.42 | — |
| 2025-06-12 | 37.01 | $37.20 | — |
| 2025-06-11 | 36.91 | $37.26 | — |
| 2025-06-10 | 36.77 | $37.33 | — |
| 2025-06-09 | 36.60 | $37.01 | — |
| 2025-06-06 | 36.46 | $36.73 | — |
| 2025-06-05 | 36.36 | $36.14 | — |
| 2025-06-04 | 36.36 | $36.20 | — |
| 2025-06-03 | 36.35 | $36.23 | — |
| 2025-06-02 | 36.33 | $35.70 | — |
| 2025-05-30 | 36.41 | $35.95 | — |
| 2025-05-29 | 36.46 | $36.15 | — |
| 2025-05-28 | 36.46 | $35.97 | — |
| 2025-05-27 | 36.50 | $36.40 | — |
| 2025-05-23 | 36.45 | $35.56 | — |
| 2025-05-22 | 36.56 | $35.76 | — |
| 2025-05-21 | 36.65 | $35.75 | — |
| 2025-05-20 | 36.75 | $37.08 | — |
| 2025-05-19 | 36.58 | $37.39 | — |
| 2025-05-16 | 36.32 | $37.51 | — |
| 2025-05-15 | 35.98 | $37.21 | — |
| 2025-05-14 | 35.64 | $37.20 | — |
| 2025-05-13 | 35.25 | $37.55 | — |
| 2025-05-12 | 34.73 | $37.23 | — |
| 2025-05-09 | 34.18 | $35.48 | — |
| 2025-05-08 | 33.92 | $35.45 | — |
| 2025-05-07 | 33.63 | $34.44 | — |
| 2025-05-06 | 33.50 | $34.44 | — |
| 2025-05-05 | 33.35 | $34.65 | — |
| 2025-05-02 | 33.13 | $34.76 | — |
| 2025-05-01 | 32.87 | $33.95 | — |
| 2025-04-30 | 32.73 | $33.83 | — |
| 2025-04-29 | 32.61 | $34.00 | — |
| 2025-04-28 | 32.43 | $33.79 | — |
| 2025-04-25 | 32.28 | $33.69 | — |
| 2025-04-24 | 32.13 | $33.80 | — |
| 2025-04-23 | 31.94 | $32.94 | — |
| 2025-04-22 | 31.91 | $32.47 | — |
| 2025-04-21 | 31.99 | $31.72 | — |
| 2025-04-17 | 32.25 | $32.43 | — |
| 2025-04-16 | 32.40 | $32.14 | — |
| 2025-04-15 | 32.66 | $32.76 | — |
| 2025-04-14 | 32.83 | $32.90 | — |
| 2025-04-11 | 33.01 | $32.50 | — |
| 2025-04-10 | 33.32 | $32.22 | — |
| 2025-04-09 | 33.74 | $34.22 | — |
| 2025-04-08 | 33.82 | $31.12 | — |
| 2025-04-07 | 34.58 | $32.08 | — |
| 2025-04-04 | 35.26 | $32.50 | — |
| 2025-04-03 | 35.96 | $34.11 | — |
| 2025-04-02 | 36.45 | $37.03 | — |
| 2025-04-01 | 36.41 | $36.46 | — |
| 2025-03-31 | 36.48 | $36.48 | — |
| 2025-03-28 | 36.56 | $36.39 | — |
| 2025-03-27 | 36.68 | $37.16 | — |
| 2025-03-26 | 36.66 | $37.33 | — |
| 2025-03-25 | 36.61 | $37.42 | — |
| 2025-03-24 | 36.53 | $37.61 | — |
| 2025-03-21 | 36.40 | $36.82 | — |
| 2025-03-20 | 36.43 | $36.94 | — |
| 2025-03-19 | 36.44 | $37.05 | — |
| 2025-03-18 | 36.44 | $36.66 | — |
| 2025-03-17 | 36.53 | $36.89 | — |
| 2025-03-14 | 36.59 | $36.43 | — |
| 2025-03-13 | 36.76 | $35.59 | — |
| 2025-03-12 | 37.14 | $36.31 | — |
| 2025-03-11 | 37.44 | $36.45 | — |
| 2025-03-10 | 37.76 | $36.80 | — |
| 2025-03-07 | 38.07 | $37.79 | — |
| 2025-03-06 | 38.22 | $37.42 | — |
| 2025-03-05 | 38.48 | $37.75 | — |
| 2025-03-04 | 38.71 | $37.29 | — |
| 2025-03-03 | 39.08 | $38.15 | — |
| 2025-02-28 | 39.34 | $39.05 | — |
| 2025-02-27 | 39.44 | $38.69 | — |
| 2025-02-26 | 39.65 | $39.09 | — |
| 2025-02-25 | 39.80 | $39.27 | — |
| 2025-02-24 | 39.94 | $39.41 | — |
| 2025-02-21 | 40.08 | $39.33 | — |
| 2025-02-20 | 40.25 | $40.17 | — |
| 2025-02-19 | 40.28 | $40.47 | — |
| 2025-02-18 | 40.25 | $40.61 | — |
| 2025-02-14 | 40.18 | $40.41 | — |
| 2025-02-13 | 40.15 | $40.27 | — |
| 2025-02-12 | 40.14 | $39.87 | — |
| 2025-02-11 | 40.21 | $40.02 | — |
| 2025-02-10 | 40.27 | $40.10 | — |
| 2025-02-07 | 40.32 | $40.24 | — |
| 2025-02-06 | 40.35 | $40.54 | — |
| 2025-02-05 | 40.32 | $40.53 | — |
| 2025-02-04 | 40.28 | $40.08 | — |
| 2025-02-03 | 40.34 | $40.06 | — |
| 2025-01-31 | 40.41 | $40.81 | — |
| 2025-01-30 | 40.34 | $41.29 | — |
| 2025-01-29 | 40.15 | $40.87 | — |
| 2025-01-28 | 40.03 | $40.94 | — |
| 2025-01-27 | 39.87 | $41.09 | — |
| 2025-01-24 | 39.65 | $40.93 | — |
| 2025-01-23 | 39.44 | $40.72 | — |
| 2025-01-22 | 39.24 | $40.46 | — |
| 2025-01-21 | 39.07 | $40.73 | — |
| 2025-01-17 | 38.81 | $40.05 | — |
| 2025-01-16 | 38.67 | $39.75 | — |
| 2025-01-15 | 38.57 | $39.59 | — |
| 2025-01-14 | 38.50 | $38.91 | — |
| 2025-01-13 | 38.57 | $38.69 | — |
| 2025-01-10 | 38.70 | $38.40 | — |
| 2025-01-08 | 38.93 | $39.16 | — |
| 2025-01-07 | 39.03 | $39.28 | — |
| 2025-01-06 | 39.14 | $39.57 | — |
| 2025-01-03 | 39.21 | $39.36 | — |
| 2025-01-02 | 39.35 | $39.08 | — |
| 2024-12-31 | 39.57 | $39.20 | — |
| 2024-12-30 | 39.81 | $39.12 | — |
| 2024-12-27 | 40.12 | $39.30 | — |
| 2024-12-26 | 40.45 | $39.62 | — |
| 2024-12-24 | 40.76 | $39.47 | — |
| 2024-12-23 | 41.17 | $39.18 | — |
| 2024-12-20 | 41.71 | $39.24 | — |
| 2024-12-19 | 42.33 | $38.80 | — |
| 2024-12-18 | 43.15 | $39.02 | — |
| 2024-12-17 | 44.05 | $42.93 | — |
| 2024-12-16 | 44.27 | $43.46 | — |
| 2024-12-13 | 44.41 | $43.47 | — |
| 2024-12-12 | 44.57 | $43.97 | — |
| 2024-12-11 | 44.65 | $44.11 | — |
| 2024-12-10 | 44.72 | $43.89 | — |
| 2024-12-09 | 44.83 | $44.27 | — |
| 2024-12-06 | 44.88 | $44.22 | — |
| 2024-12-05 | 44.95 | $44.23 | — |
| 2024-12-04 | 45.02 | $44.70 | — |
| 2024-12-03 | 45.00 | $44.79 | — |
| 2024-12-02 | 44.95 | $45.03 | — |
| 2024-11-29 | 44.84 | $45.10 | — |
| 2024-11-27 | 44.69 | $44.98 | — |
| 2024-11-26 | 44.54 | $45.05 | — |
| 2024-11-25 | 44.34 | $45.33 | — |
| 2024-11-22 | 44.05 | $44.61 | — |
| 2024-11-21 | 43.86 | $44.11 | — |
| 2024-11-20 | 43.74 | $43.30 | — |
| 2024-11-19 | 43.77 | $43.07 | — |
| 2024-11-18 | 43.86 | $43.23 | — |
| 2024-11-15 | 43.91 | $43.16 | — |
| 2024-11-14 | 43.99 | $43.61 | — |
| 2024-11-13 | 43.98 | $44.04 | — |
| 2024-11-12 | 43.87 | $44.25 | — |
| 2024-11-11 | 43.70 | $44.79 | — |
| 2024-11-08 | 43.38 | $44.35 | — |
| 2024-11-07 | 43.10 | $44.28 | — |
| 2024-11-06 | 42.78 | $44.61 | — |
| 2024-11-05 | 42.34 | $42.72 | — |
| 2024-11-04 | 42.23 | $42.04 | — |
| 2024-11-01 | 42.24 | $41.94 | — |
| 2024-10-31 | 42.27 | $41.98 | — |
| 2024-10-30 | 42.30 | $42.28 | — |
| 2024-10-29 | 42.26 | $42.21 | — |
| 2024-10-28 | 42.24 | $42.40 | — |
| 2024-10-25 | 42.16 | $42.00 | — |
| 2024-10-24 | 42.16 | $42.14 | — |
| 2024-10-23 | 42.13 | $41.54 | — |
| 2024-10-22 | 42.21 | $41.64 | — |
| 2024-10-21 | 42.29 | $42.05 | — |
| 2024-10-18 | 42.29 | $42.67 | — |
| 2024-10-17 | 42.15 | $42.62 | — |
| 2024-10-16 | 42.00 | $42.54 | — |
| 2024-10-15 | 41.84 | $42.16 | — |
| 2024-10-14 | 41.74 | $42.18 | — |
| 2024-10-11 | 41.61 | $41.93 | — |
| 2024-10-10 | 41.51 | $41.28 | — |
| 2024-10-09 | 41.53 | $41.45 | — |
| 2024-10-08 | 41.52 | $41.21 | — |
| 2024-10-07 | 41.56 | $41.35 | — |
| 2024-10-04 | 41.57 | $41.55 | — |
| 2024-10-03 | 41.53 | $41.15 | — |
| 2024-10-02 | 41.58 | $41.48 | — |
| 2024-10-01 | 41.56 | $41.47 | — |
| 2024-09-30 | 41.53 | $41.83 | — |
| 2024-09-27 | 41.43 | $41.88 | — |
| 2024-09-26 | 41.30 | $41.68 | — |
| 2024-09-25 | 41.18 | $41.04 | — |
| 2024-09-24 | 41.18 | $41.60 | — |
| 2024-09-23 | 41.06 | $41.47 | — |
| 2024-09-20 | 40.95 | $41.38 | — |
| 2024-09-19 | 40.83 | $41.88 | — |
| 2024-09-18 | 40.60 | $41.10 | — |
| 2024-09-17 | 40.48 | $41.06 | — |
| 2024-09-16 | 40.36 | $40.76 | — |
| 2024-09-13 | 40.29 | $40.36 | — |
| 2024-09-12 | 40.28 | $39.67 | — |
| 2024-09-11 | 40.42 | $39.48 | — |
| 2024-09-10 | 40.62 | $39.60 | — |
| 2024-09-09 | 40.83 | $39.94 | — |
| 2024-09-06 | 41.00 | $39.80 | — |
| 2024-09-05 | 41.23 | $40.44 | — |
| 2024-09-04 | 41.36 | $40.70 | — |
| 2024-09-03 | 41.45 | $40.85 | — |
| 2024-08-30 | 41.51 | $41.77 | — |
| 2024-08-29 | 41.40 | $41.59 | — |
| 2024-08-28 | 41.30 | $41.38 | — |
| 2024-08-27 | 41.22 | $41.57 | — |
| 2024-08-26 | 41.09 | $41.72 | — |
| 2024-08-23 | 40.91 | $41.82 | — |
| 2024-08-22 | 40.67 | $40.94 | — |
| 2024-08-21 | 40.57 | $41.06 | — |
| 2024-08-20 | 40.44 | $40.63 | — |
| 2024-08-19 | 40.37 | $41.11 | — |
| 2024-08-16 | 40.19 | $40.80 | — |
| 2024-08-15 | 40.04 | $40.58 | — |
| 2024-08-14 | 39.91 | $39.80 | — |
| 2024-08-13 | 39.93 | $39.63 | — |
| 2024-08-12 | 39.99 | $39.02 | — |
| 2024-08-09 | 40.19 | $39.48 | — |
| 2024-08-08 | 40.32 | $39.50 | — |
| 2024-08-07 | 40.46 | $38.71 | — |
| 2024-08-06 | 40.79 | $39.28 | — |
| 2024-08-05 | 41.05 | $39.03 | — |
| 2024-08-02 | 41.41 | $40.18 | — |
| 2024-08-01 | 41.57 | $41.42 | — |
| 2024-07-31 | 41.49 | $42.26 | — |
| 2024-07-30 | 41.22 | $41.98 | — |
| 2024-07-29 | 40.96 | $41.49 | — |
| 2024-07-26 | 40.75 | $41.57 | — |
| 2024-07-25 | 40.49 | $40.94 | — |
| 2024-07-24 | 40.32 | $40.17 | — |
| 2024-07-23 | 40.27 | $40.51 | — |
| 2024-07-22 | 40.15 | $40.72 | — |
| 2024-07-19 | 39.96 | $40.09 | — |
| 2024-07-18 | 39.86 | $40.51 | — |
| 2024-07-17 | 39.66 | $41.00 | — |
| 2024-07-16 | 39.32 | $41.34 | — |
| 2024-07-15 | 38.85 | $40.34 | — |
| 2024-07-12 | 38.52 | $39.95 | — |
| 2024-07-11 | 38.21 | $39.54 | — |
| 2024-07-10 | 37.94 | $38.51 | — |
| 2024-07-09 | 37.85 | $37.93 | — |
| 2024-07-08 | 37.87 | $37.99 | — |
| 2024-07-05 | 37.87 | $37.85 | — |
| 2024-07-03 | 37.91 | $38.04 | — |
| 2024-07-02 | 37.92 | $37.94 | — |
| 2024-07-01 | 37.95 | $37.63 | — |
| 2024-06-28 | 38.06 | $38.06 | — |
| 2024-06-27 | 38.09 | $37.86 | — |
| 2024-06-26 | 38.17 | $37.96 | — |
| 2024-06-25 | 38.24 | $38.10 | — |
| 2024-06-24 | 38.30 | $38.56 | — |
| 2024-06-21 | 38.27 | $38.37 | — |
| 2024-06-20 | 38.28 | $38.27 | — |
| 2024-06-18 | 38.32 | $38.28 | — |
| 2024-06-17 | 38.35 | $38.13 | — |
| 2024-06-14 | 38.43 | $37.88 | — |
| 2024-06-13 | 38.57 | $38.31 | — |
| 2024-06-12 | 38.65 | $38.73 | — |
| 2024-06-11 | 38.65 | $38.28 | — |
| 2024-06-10 | 38.75 | $38.53 | — |
| 2024-06-07 | 38.81 | $38.43 | — |
| 2024-06-06 | 38.90 | $38.72 | — |
| 2024-06-05 | 38.95 | $38.92 | — |
| 2024-06-04 | 38.96 | $38.65 | — |
| 2024-06-03 | 39.03 | $38.97 | — |
| 2024-05-31 | 39.05 | $39.08 | — |
| 2024-05-30 | 39.05 | $38.63 | — |
| 2024-05-29 | 39.13 | $38.28 | — |
| 2024-05-28 | 39.31 | $38.74 | — |
| 2024-05-24 | 39.42 | $39.08 | — |
| 2024-05-23 | 39.47 | $38.66 | — |
| 2024-05-22 | 39.62 | $39.34 | — |
| 2024-05-21 | 39.65 | $39.77 | — |
| 2024-05-20 | 39.59 | $39.81 | — |
| 2024-05-17 | 39.51 | $39.90 | — |
| 2024-05-16 | 39.40 | $39.93 | — |
| 2024-05-15 | 39.26 | $40.13 | — |
| 2024-05-14 | 39.06 | $39.85 | — |
| 2024-05-13 | 38.88 | $39.46 | — |
| 2024-05-10 | 38.76 | $39.40 | — |
| 2024-05-09 | 38.62 | $39.39 | — |
| 2024-05-08 | 38.47 | $39.05 | — |
| 2024-05-07 | 38.37 | $38.95 | — |
| 2024-05-06 | 38.28 | $38.89 | — |
| 2024-05-03 | 38.18 | $38.51 | — |
| 2024-05-02 | 38.15 | $38.16 | — |
| 2024-05-01 | 38.20 | $37.84 | — |
| 2024-04-30 | 38.31 | $37.91 | — |
| 2024-04-29 | 38.44 | $38.70 | — |
| 2024-04-26 | 38.42 | $38.45 | — |
| 2024-04-25 | 38.45 | $38.31 | — |
| 2024-04-24 | 38.52 | $38.83 | — |
| 2024-04-23 | 38.49 | $38.81 | — |
| 2024-04-22 | 38.46 | $38.30 | — |
| 2024-04-19 | 38.54 | $37.89 | — |
| 2024-04-18 | 38.72 | $37.64 | — |
| 2024-04-17 | 38.98 | $37.65 | — |
| 2024-04-16 | 39.28 | $37.82 | — |
| 2024-04-15 | 39.59 | $38.13 | — |
| 2024-04-12 | 39.89 | $39.16 | — |
| 2024-04-11 | 40.02 | $39.16 | — |
| 2024-04-10 | 40.17 | $39.31 | — |
| 2024-04-09 | 40.31 | $40.37 | — |
| 2024-04-08 | 40.25 | $40.16 | — |
| 2024-04-05 | 40.22 | $40.07 | — |
| 2024-04-04 | 40.20 | $39.83 | — |
| 2024-04-03 | 40.22 | $40.12 | — |
| 2024-04-02 | 40.18 | $39.92 | — |
| 2024-04-01 | 40.18 | $40.29 | — |
| 2024-03-28 | 40.10 | $40.73 | — |
| 2024-03-27 | 39.90 | $40.53 | — |
| 2024-03-26 | 39.72 | $39.69 | — |
| 2024-03-25 | 39.68 | $39.77 | — |
| 2024-03-22 | 39.61 | $39.79 | — |
| 2024-03-21 | 39.53 | $40.21 | — |
| 2024-03-20 | 39.34 | $39.69 | — |
| 2024-03-19 | 39.23 | $39.16 | — |
| 2024-03-18 | 39.21 | $38.82 | — |
| 2024-03-15 | 39.26 | $38.86 | — |
| 2024-03-14 | 39.31 | $38.93 | — |
| 2024-03-13 | 39.35 | $39.47 | — |
| 2024-03-12 | 39.27 | $39.36 | — |
| 2024-03-11 | 39.21 | $39.40 | — |
| 2024-03-08 | 39.13 | $39.34 | — |
| 2024-03-07 | 39.04 | $39.40 | — |
| 2024-03-06 | 38.93 | $39.14 | — |
| 2024-03-05 | 38.85 | $39.01 | — |
| 2024-03-04 | 38.78 | $39.09 | — |
| 2024-03-01 | 38.68 | $39.16 | — |
| 2024-02-29 | 38.55 | $38.93 | — |
| 2024-02-28 | 38.45 | $38.70 | — |
| 2024-02-27 | 38.38 | $38.58 | — |
| 2024-02-26 | 38.32 | $38.29 | — |
| 2024-02-23 | 38.31 | $38.52 | — |
| 2024-02-22 | 38.26 | $38.47 | — |
| 2024-02-21 | 38.20 | $38.15 | — |
| 2024-02-20 | 38.20 | $38.10 | — |
| 2024-02-16 | 38.22 | $38.34 | — |
| 2024-02-15 | 38.18 | $38.66 | — |
| 2024-02-14 | 38.07 | $38.20 | — |
| 2024-02-13 | 38.04 | $37.54 | — |
| 2024-02-12 | 38.14 | $38.63 | — |
| 2024-02-09 | 38.03 | $38.11 | — |
| 2024-02-08 | 38.01 | $38.06 | — |
| 2024-02-07 | 37.99 | $38.15 | — |
| 2024-02-06 | 37.96 | $37.93 | — |
| 2024-02-05 | 37.96 | $37.51 | — |
| 2024-02-02 | 38.06 | $38.01 | — |
| 2024-02-01 | 38.07 | $38.10 | — |
| 2024-01-31 | 38.05 | $37.80 | — |
| 2024-01-30 | 38.10 | $38.38 | — |
| 2024-01-29 | 38.04 | $38.50 | — |
| 2024-01-26 | 37.93 | $38.21 | — |
| 2024-01-25 | 37.88 | $38.10 | — |
| 2024-01-24 | 37.83 | $37.60 | — |
| 2024-01-23 | 37.89 | $37.80 | — |
| 2024-01-22 | 37.91 | $37.96 | — |
| 2024-01-19 | 37.90 | $37.67 | — |
| 2024-01-18 | 37.95 | $37.33 | — |
| 2024-01-17 | 38.08 | $37.01 | — |
| 2024-01-16 | 38.30 | $37.41 | — |
| 2024-01-12 | 38.47 | $37.73 | — |
| 2024-01-11 | 38.60 | $37.86 | — |
| 2024-01-10 | 38.72 | $38.11 | — |
| 2024-01-09 | 38.80 | $38.10 | — |
| 2024-01-08 | 38.90 | $38.48 | — |
| 2024-01-05 | 38.93 | $38.08 | — |
| 2024-01-04 | 39.04 | $37.82 | — |
| 2024-01-03 | 39.23 | $38.00 | — |
| 2024-01-02 | 39.40 | $38.99 | — |
| 2023-12-29 | 39.39 | $39.14 | — |
| 2023-12-28 | 39.33 | $39.46 | — |
| 2023-12-27 | 39.20 | $39.45 | — |
| 2023-12-26 | 39.04 | $39.34 | — |
| 2023-12-22 | 38.87 | $39.11 | — |
| 2023-12-21 | 38.72 | $39.03 | — |
| 2023-12-20 | 38.56 | $38.56 | — |
| 2023-12-19 | 38.46 | $39.30 | — |
| 2023-12-18 | 38.20 | $39.12 | — |
| 2023-12-15 | 37.92 | $39.24 | — |
| 2023-12-14 | 37.56 | $39.52 | — |
| 2023-12-13 | 37.09 | $38.18 | — |
| 2023-12-12 | 36.82 | $37.20 | — |
| 2023-12-11 | 36.72 | $37.31 | — |
| 2023-12-08 | 36.57 | $37.24 | — |
| 2023-12-07 | 36.41 | $36.90 | — |
| 2023-12-06 | 36.30 | $36.60 | — |
| 2023-12-05 | 36.24 | $36.51 | — |
| 2023-12-04 | 36.18 | $36.99 | — |
| 2023-12-01 | 36.02 | $36.76 | — |
| 2023-11-30 | 35.87 | $35.96 | — |
| 2023-11-29 | 35.88 | $35.74 | — |
| 2023-11-28 | 35.93 | $35.43 | — |
| 2023-11-27 | 36.05 | $35.56 | — |
| 2023-11-24 | 36.17 | $35.66 | — |
| 2023-11-22 | 36.29 | $35.47 | — |
| 2023-11-21 | 36.46 | $35.23 | — |
| 2023-11-20 | 36.72 | $37.65 | — |
| 2023-11-17 | 36.50 | $37.64 | — |
| 2023-11-16 | 36.25 | $37.25 | — |
| 2023-11-15 | 36.05 | $37.61 | — |
| 2023-11-14 | 35.74 | $37.27 | — |
| 2023-11-13 | 35.44 | $35.81 | — |
| 2023-11-10 | 35.42 | $36.00 | — |
| 2023-11-09 | 35.35 | $35.60 | — |
| 2023-11-08 | 35.35 | $35.95 | — |
| 2023-11-07 | 35.29 | $36.13 | — |
| 2023-11-06 | 35.18 | $36.42 | — |
| 2023-11-03 | 35.00 | $36.96 | — |
| 2023-11-02 | 34.68 | $35.96 | — |
| 2023-11-01 | 34.53 | $35.12 | — |
| 2023-10-31 | 34.53 | $34.79 | — |
| 2023-10-30 | 34.61 | $34.46 | — |
| 2023-10-27 | 34.78 | $34.19 | — |
| 2023-10-26 | 35.04 | $34.61 | — |
| 2023-10-25 | 35.26 | $34.58 | — |
| 2023-10-24 | 35.53 | $35.15 | — |
| 2023-10-23 | 35.73 | $34.96 | — |
| 2023-10-20 | 36.00 | $35.26 | — |
| 2023-10-19 | 36.26 | $35.65 | — |
| 2023-10-18 | 36.49 | $36.17 | — |
| 2023-10-17 | 36.64 | $37.21 | — |
| 2023-10-16 | 36.61 | $36.92 | — |
| 2023-10-13 | 36.63 | $36.49 | — |
| 2023-10-12 | 36.76 | $36.70 | — |
| 2023-10-11 | 36.87 | $37.37 | — |
| 2023-10-10 | 36.85 | $37.29 | — |
| 2023-10-09 | 36.86 | $36.95 | — |
| 2023-10-06 | 36.94 | $36.86 | — |
| 2023-10-05 | 37.07 | $36.48 | — |
| 2023-10-04 | 37.29 | $36.74 | — |
| 2023-10-03 | 37.51 | $36.74 | — |
| 2023-10-02 | 37.76 | $37.33 | — |
| 2023-09-29 | 37.93 | $37.82 | — |
| 2023-09-28 | 38.03 | $37.99 | — |
| 2023-09-27 | 38.12 | $37.94 | — |
| 2023-09-26 | 38.23 | $37.61 | — |
| 2023-09-25 | 38.44 | $38.23 | — |
| 2023-09-22 | 38.55 | $37.99 | — |
| 2023-09-21 | 38.73 | $38.07 | — |
| 2023-09-20 | 38.93 | $38.76 | — |
| 2023-09-19 | 39.01 | $38.97 | — |
| 2023-09-18 | 39.07 | $39.13 | — |
| 2023-09-15 | 39.11 | $39.15 | — |
| 2023-09-14 | 39.15 | $39.30 | — |
| 2023-09-13 | 39.17 | $38.84 | — |
| 2023-09-12 | 39.29 | $39.25 | — |
| 2023-09-11 | 39.35 | $39.28 | — |
| 2023-09-08 | 39.41 | $39.27 | — |
| 2023-09-07 | 39.48 | $39.25 | — |
| 2023-09-06 | 39.58 | $39.56 | — |
| 2023-09-05 | 39.63 | $39.52 | — |
| 2023-09-01 | 39.69 | $40.30 | — |
| 2023-08-31 | 39.61 | $40.07 | — |
| 2023-08-30 | 39.56 | $40.13 | — |
| 2023-08-29 | 39.49 | $39.98 | — |
| 2023-08-28 | 39.44 | $39.55 | — |
| 2023-08-25 | 39.49 | $39.13 | — |
| 2023-08-24 | 39.63 | $39.06 | — |
| 2023-08-23 | 39.81 | $39.40 | — |
| 2023-08-22 | 39.96 | $38.97 | — |
| 2023-08-21 | 40.21 | $39.25 | — |
| 2023-08-18 | 40.46 | $39.45 | — |
| 2023-08-17 | 40.70 | $39.41 | — |
| 2023-08-16 | 40.99 | $39.85 | — |
| 2023-08-15 | 41.24 | $40.32 | — |
| 2023-08-14 | 41.42 | $40.88 | — |
| 2023-08-11 | 41.52 | $41.00 | — |
| 2023-08-10 | 41.60 | $40.97 | — |
| 2023-08-09 | 41.71 | $41.04 | — |
| 2023-08-08 | 41.81 | $41.06 | — |
| 2023-08-07 | 41.92 | $41.34 | — |
| 2023-08-04 | 41.99 | $40.86 | — |
| 2023-08-03 | 42.17 | $40.94 | — |
| 2023-08-02 | 42.36 | $41.44 | — |
| 2023-08-01 | 42.47 | $42.25 | — |
| 2023-07-31 | 42.42 | $42.35 | — |
| 2023-07-28 | 42.34 | $42.14 | — |
| 2023-07-27 | 42.28 | $41.75 | — |
| 2023-07-26 | 42.29 | $42.22 | — |
| 2023-07-25 | 42.20 | $41.96 | — |
| 2023-07-24 | 42.14 | $42.05 | — |
| 2023-07-21 | 42.05 | $41.90 | — |
| 2023-07-20 | 41.97 | $42.21 | — |
| 2023-07-19 | 41.80 | $42.24 | — |
| 2023-07-18 | 41.60 | $42.06 | — |
| 2023-07-17 | 41.40 | $41.56 | — |
| 2023-07-14 | 41.27 | $41.37 | — |
| 2023-07-13 | 41.15 | $41.92 | — |
| 2023-07-12 | 40.89 | $41.57 | — |
| 2023-07-11 | 40.66 | $41.23 | — |
| 2023-07-10 | 40.45 | $40.70 | — |
| 2023-07-07 | 40.33 | $40.36 | — |
| 2023-07-06 | 40.25 | $39.83 | — |
| 2023-07-05 | 40.26 | $40.18 | — |
| 2023-07-03 | 40.20 | $40.60 | — |
| 2023-06-30 | 40.04 | $40.44 | — |
| 2023-06-29 | 39.89 | $40.36 | — |
| 2023-06-28 | 39.72 | $39.94 | — |
| 2023-06-27 | 39.61 | $39.72 | — |
| 2023-06-26 | 39.52 | $39.06 | — |
| 2023-06-23 | 39.56 | $38.96 | — |
| 2023-06-22 | 39.63 | $39.19 | — |
| 2023-06-21 | 39.65 | $39.51 | — |
| 2023-06-20 | 39.60 | $39.64 | — |
| 2023-06-16 | 39.51 | $40.03 | — |
| 2023-06-15 | 39.33 | $40.14 | — |
| 2023-06-14 | 39.08 | $39.72 | — |
| 2023-06-13 | 38.89 | $39.88 | — |
| 2023-06-12 | 38.62 | $39.17 | — |
| 2023-06-09 | 38.46 | $39.05 | — |
| 2023-06-08 | 38.30 | $39.29 | — |
| 2023-06-07 | 38.06 | $39.37 | — |
| 2023-06-06 | 37.76 | $38.61 | — |
| 2023-06-05 | 37.57 | $38.01 | — |
| 2023-06-02 | 37.49 | $38.58 | — |
| 2023-06-01 | 37.26 | $37.28 | — |
| 2023-05-31 | 37.28 | $36.93 | — |
| 2023-05-30 | 37.37 | $37.48 | — |
| 2023-05-26 | 37.37 | $37.57 | — |
| 2023-05-25 | 37.34 | $37.28 | — |
| 2023-05-24 | 37.38 | $37.24 | — |
| 2023-05-23 | 37.42 | $37.77 | — |
| 2023-05-22 | 37.37 | $38.08 | — |
| 2023-05-19 | 37.24 | $37.63 | — |
| 2023-05-18 | 37.19 | $37.88 | — |
| 2023-05-17 | 37.08 | $37.47 | — |
| 2023-05-16 | 37.04 | $36.65 | — |
| 2023-05-15 | 37.16 | $37.17 | — |
| 2023-05-12 | 37.20 | $36.71 | — |
| 2023-05-11 | 37.35 | $36.86 | — |
| 2023-05-10 | 37.49 | $37.19 | — |
| 2023-05-09 | 37.58 | $37.36 | — |
| 2023-05-08 | 37.65 | $37.48 | — |
| 2023-05-05 | 37.71 | $37.73 | — |
| 2023-05-04 | 37.73 | $37.03 | — |
| 2023-05-03 | 37.91 | $37.73 | — |
| 2023-05-02 | 37.96 | $37.88 | — |
| 2023-05-01 | 37.99 | $38.31 | — |
| 2023-04-28 | 37.93 | $38.30 | — |
| 2023-04-27 | 37.87 | $37.95 | — |
| 2023-04-26 | 37.87 | $37.19 | — |
| 2023-04-25 | 38.04 | $37.50 | — |
| 2023-04-24 | 38.17 | $38.42 | — |
| 2023-04-21 | 38.12 | $38.33 | — |
| 2023-04-20 | 38.09 | $38.37 | — |
| 2023-04-19 | 38.04 | $38.50 | — |
| 2023-04-18 | 37.96 | $38.44 | — |
| 2023-04-17 | 37.88 | $38.43 | — |
| 2023-04-14 | 37.79 | $38.36 | — |
| 2023-04-13 | 37.70 | $38.58 | — |
| 2023-04-12 | 37.55 | $38.30 | — |
| 2023-04-11 | 37.44 | $38.40 | — |
| 2023-04-10 | 37.30 | $37.84 | — |
| 2023-04-06 | 37.25 | $37.44 | — |
| 2023-04-05 | 37.28 | $37.46 | — |
| 2023-04-04 | 37.32 | $37.81 | — |
| 2023-04-03 | 37.30 | $38.48 | — |
| 2023-03-31 | 37.13 | $38.50 | — |
| 2023-03-30 | 36.94 | $37.88 | — |
| 2023-03-29 | 36.85 | $37.70 | — |
| 2023-03-28 | 36.79 | $37.24 | — |
| 2023-03-27 | 36.83 | $37.13 | — |
| 2023-03-24 | 36.90 | $36.83 | — |
| 2023-03-23 | 37.06 | $36.59 | — |
| 2023-03-22 | 37.30 | $36.99 | — |
| 2023-03-21 | 37.49 | $37.78 | — |
| 2023-03-20 | 37.56 | $37.03 | — |
| 2023-03-17 | 37.81 | $36.42 | — |
| 2023-03-16 | 38.23 | $37.30 | — |
| 2023-03-15 | 38.53 | $36.88 | — |
| 2023-03-14 | 38.98 | $37.62 | — |
| 2023-03-13 | 39.36 | $37.08 | — |
| 2023-03-10 | 39.90 | $37.93 | — |
| 2023-03-09 | 40.36 | $39.02 | — |
| 2023-03-08 | 40.66 | $40.20 | — |
| 2023-03-07 | 40.77 | $40.01 | — |
| 2023-03-06 | 40.93 | $40.64 | — |
| 2023-03-03 | 40.98 | $41.06 | — |
| 2023-03-02 | 40.96 | $40.54 | — |
| 2023-03-01 | 41.03 | $40.41 | — |
| 2023-02-28 | 41.15 | $40.37 | — |
| 2023-02-27 | 41.30 | $40.38 | — |
| 2023-02-24 | 41.46 | $40.39 | — |
| 2023-02-23 | 41.64 | $40.64 | — |
| 2023-02-22 | 41.80 | $40.52 | — |
| 2023-02-21 | 42.01 | $40.69 | — |
| 2023-02-17 | 42.21 | $41.95 | — |
| 2023-02-16 | 42.17 | $42.00 | — |
| 2023-02-15 | 42.11 | $42.08 | — |
| 2023-02-14 | 42.03 | $41.88 | — |
| 2023-02-13 | 41.96 | $42.01 | — |
| 2023-02-10 | 41.85 | $41.35 | — |
| 2023-02-09 | 41.86 | $41.50 | — |
| 2023-02-08 | 41.83 | $41.81 | — |
| 2023-02-07 | 41.73 | $41.95 | — |
| 2023-02-06 | 41.57 | $41.61 | — |
| 2023-02-03 | 41.46 | $42.06 | — |
| 2023-02-02 | 41.22 | $42.33 | — |
| 2023-02-01 | 40.89 | $41.76 | — |
| 2023-01-31 | 40.63 | $41.31 | — |
| 2023-01-30 | 40.41 | $40.45 | — |
| 2023-01-27 | 40.33 | $40.66 | — |
| 2023-01-26 | 40.19 | $40.60 | — |
| 2023-01-25 | 40.04 | $40.34 | — |
| 2023-01-24 | 39.92 | $40.22 | — |
| 2023-01-23 | 39.80 | $40.35 | — |
| 2023-01-20 | 39.63 | $39.94 | — |
| 2023-01-19 | 39.51 | $39.12 | — |
| 2023-01-18 | 39.55 | $39.81 | — |
| 2023-01-17 | 39.45 | $40.17 | — |
| 2023-01-13 | 39.25 | $40.35 | — |
| 2023-01-12 | 38.98 | $40.20 | — |
| 2023-01-11 | 38.70 | $40.15 | — |
| 2023-01-10 | 38.39 | $39.73 | — |
| 2023-01-09 | 38.11 | $39.38 | — |
| 2023-01-06 | 37.86 | $39.25 | — |
| 2023-01-05 | 37.60 | $38.29 | — |
| 2023-01-04 | 37.51 | $38.47 | — |
| 2023-01-03 | 37.36 | $37.77 | — |
| 2022-12-30 | 37.34 | $37.85 | — |
| 2022-12-29 | 37.31 | $37.95 | — |
| 2022-12-28 | 37.25 | $37.10 | — |
| 2022-12-27 | 37.36 | $37.65 | — |
| 2022-12-23 | 37.39 | $37.58 | — |
| 2022-12-22 | 37.43 | $37.21 | — |
| 2022-12-21 | 37.57 | $37.72 | — |
| 2022-12-20 | 37.62 | $36.99 | — |
| 2022-12-19 | 37.84 | $37.05 | — |
| 2022-12-16 | 38.09 | $37.37 | — |
| 2022-12-15 | 38.31 | $37.69 | — |
| 2022-12-14 | 38.50 | $38.48 | — |
| 2022-12-13 | 38.57 | $38.64 | — |
| 2022-12-12 | 38.61 | $38.23 | — |
| 2022-12-09 | 38.75 | $37.82 | — |
| 2022-12-08 | 38.99 | $38.17 | — |
| 2022-12-07 | 39.21 | $38.05 | — |
| 2022-12-06 | 39.49 | $38.33 | — |
| 2022-12-05 | 39.75 | $38.85 | — |
| 2022-12-02 | 39.95 | $39.70 | — |
| 2022-12-01 | 40.00 | $39.68 | — |
| 2022-11-30 | 40.07 | $39.58 | — |
| 2022-11-29 | 40.16 | $38.95 | — |
| 2022-11-28 | 40.40 | $38.66 | — |
| 2022-11-25 | 40.74 | $39.40 | — |
| 2022-11-23 | 40.98 | $39.03 | — |
| 2022-11-22 | 41.33 | $38.67 | — |
| 2022-11-21 | 41.80 | $41.65 | — |
| 2022-11-18 | 41.72 | $41.75 | — |
| 2022-11-17 | 41.60 | $41.46 | — |
| 2022-11-16 | 41.52 | $41.78 | — |
| 2022-11-15 | 41.35 | $42.38 | — |
| 2022-11-14 | 41.02 | $41.87 | — |
| 2022-11-11 | 40.74 | $42.58 | — |
| 2022-11-10 | 40.26 | $41.72 | — |
| 2022-11-09 | 39.88 | $39.74 | — |
| 2022-11-08 | 39.86 | $40.48 | — |
| 2022-11-07 | 39.67 | $40.45 | — |
| 2022-11-04 | 39.46 | $39.93 | — |
| 2022-11-03 | 39.32 | $39.05 | — |
| 2022-11-02 | 39.34 | $39.23 | — |
| 2022-11-01 | 39.32 | $40.42 | — |
| 2022-10-31 | 39.05 | $40.44 | — |
| 2022-10-28 | 38.73 | $40.49 | — |
| 2022-10-27 | 38.35 | $39.60 | — |
| 2022-10-26 | 38.09 | $39.68 | — |
| 2022-10-25 | 37.78 | $39.46 | — |
| 2022-10-24 | 37.47 | $38.57 | — |
| 2022-10-21 | 37.29 | $38.15 | — |
| 2022-10-20 | 37.18 | $37.22 | — |
| 2022-10-19 | 37.25 | $37.63 | — |
| 2022-10-18 | 37.25 | $38.36 | — |
| 2022-10-17 | 37.10 | $37.90 | — |
| 2022-10-14 | 37.03 | $37.18 | — |
| 2022-10-13 | 37.10 | $37.92 | — |
| 2022-10-12 | 37.04 | $36.89 | — |
| 2022-10-11 | 37.18 | $37.16 | — |
| 2022-10-10 | 37.30 | $37.38 | — |
| 2022-10-07 | 37.40 | $37.55 | — |
| 2022-10-06 | 37.48 | $38.36 | — |
| 2022-10-05 | 37.42 | $38.69 | — |
| 2022-10-04 | 37.27 | $38.84 | — |
| 2022-10-03 | 37.08 | $37.39 | — |
| 2022-09-30 | 37.18 | $36.32 | — |
| 2022-09-29 | 37.52 | $36.57 | — |
| 2022-09-28 | 37.87 | $37.45 | — |
| 2022-09-27 | 38.09 | $36.66 | — |
| 2022-09-26 | 38.53 | $36.81 | — |
| 2022-09-23 | 39.01 | $37.29 | — |
| 2022-09-22 | 39.48 | $38.00 | — |
| 2022-09-21 | 39.87 | $38.70 | — |
| 2022-09-20 | 40.18 | $39.32 | — |
| 2022-09-19 | 40.42 | $40.06 | — |
| 2022-09-16 | 40.54 | $39.53 | — |
| 2022-09-15 | 40.79 | $40.25 | — |
| 2022-09-14 | 40.93 | $40.47 | — |
| 2022-09-13 | 41.05 | $40.59 | — |
| 2022-09-12 | 41.16 | $42.20 | — |
| 2022-09-09 | 40.95 | $41.67 | — |
| 2022-09-08 | 40.83 | $40.96 | — |
| 2022-09-07 | 40.83 | $40.66 | — |
| 2022-09-06 | 40.90 | $39.80 | — |
| 2022-09-02 | 41.16 | $39.86 | — |
| 2022-09-01 | 41.45 | $40.18 | — |
| 2022-08-31 | 41.72 | $40.36 | — |
| 2022-08-30 | 42.00 | $40.65 | — |
| 2022-08-29 | 42.26 | $40.85 | — |
| 2022-08-26 | 42.52 | $41.00 | — |
| 2022-08-25 | 42.78 | $42.43 | — |
| 2022-08-24 | 42.78 | $41.78 | — |
| 2022-08-23 | 42.92 | $41.65 | — |
| 2022-08-22 | 43.10 | $41.61 | — |
| 2022-08-19 | 43.31 | $42.95 | — |
| 2022-08-18 | 43.27 | $43.47 | — |
| 2022-08-17 | 43.10 | $43.18 | — |
| 2022-08-16 | 42.96 | $43.80 | — |
| 2022-08-15 | 42.67 | $43.60 | — |
| 2022-08-12 | 42.36 | $43.59 | — |
| 2022-08-11 | 42.01 | $42.95 | — |
| 2022-08-10 | 41.72 | $42.46 | — |
| 2022-08-09 | 41.49 | $41.29 | — |
| 2022-08-08 | 41.47 | $41.67 | — |
| 2022-08-05 | 41.36 | $41.51 | — |
| 2022-08-04 | 41.26 | $41.45 | — |
| 2022-08-03 | 41.15 | $41.62 | — |
| 2022-08-02 | 40.99 | $41.58 | — |
| 2022-08-01 | 40.80 | $42.06 | — |
| 2022-07-29 | 40.49 | $42.04 | — |
| 2022-07-28 | 40.12 | $41.56 | — |
| 2022-07-27 | 39.80 | $41.00 | — |
| 2022-07-26 | 39.54 | $40.20 | — |
| 2022-07-25 | 39.41 | $40.53 | — |
| 2022-07-22 | 39.20 | $40.37 | — |
| 2022-07-21 | 38.98 | $40.67 | — |
| 2022-07-20 | 38.66 | $40.40 | — |
| 2022-07-19 | 38.36 | $40.05 | — |
| 2022-07-18 | 38.08 | $38.67 | — |
| 2022-07-15 | 38.05 | $38.71 | — |
| 2022-07-14 | 38.02 | $37.73 | — |
| 2022-07-13 | 38.19 | $38.21 | — |
| 2022-07-12 | 38.30 | $38.43 | — |
| 2022-07-11 | 38.38 | $38.52 | — |
| 2022-07-08 | 38.46 | $39.05 | — |
| 2022-07-07 | 38.45 | $39.30 | — |
| 2022-07-06 | 38.39 | $38.67 | — |
| 2022-07-05 | 38.46 | $38.97 | — |
| 2022-07-01 | 38.48 | $38.91 | — |
| 2022-06-30 | 38.52 | $38.50 | — |
| 2022-06-29 | 38.67 | $39.09 | — |
| 2022-06-28 | 38.72 | $39.30 | — |
| 2022-06-27 | 38.75 | $39.71 | — |
| 2022-06-24 | 38.70 | $39.61 | — |
| 2022-06-23 | 38.67 | $38.26 | — |
| 2022-06-22 | 38.93 | $38.16 | — |
| 2022-06-21 | 39.26 | $38.29 | — |
| 2022-06-17 | 39.63 | $37.77 | — |
| 2022-06-16 | 40.17 | $37.50 | — |
| 2022-06-15 | 40.86 | $39.12 | — |
| 2022-06-14 | 41.32 | $38.82 | — |
| 2022-06-13 | 41.93 | $39.10 | — |
| 2022-06-10 | 42.58 | $40.82 | — |
| 2022-06-09 | 42.97 | $42.16 | — |
| 2022-06-08 | 43.14 | $43.20 | — |
| 2022-06-07 | 43.12 | $43.95 | — |
| 2022-06-06 | 42.94 | $43.64 | — |
| 2022-06-03 | 42.79 | $43.39 | — |
| 2022-06-02 | 42.68 | $43.88 | — |
| 2022-06-01 | 42.44 | $43.12 | — |
| 2022-05-31 | 42.33 | $43.71 | — |
| 2022-05-27 | 42.08 | $43.90 | — |
| 2022-05-26 | 41.75 | $43.14 | — |
| 2022-05-25 | 41.53 | $42.23 | — |
| 2022-05-24 | 41.47 | $41.51 | — |
| 2022-05-23 | 41.56 | $42.10 | — |
| 2022-05-20 | 41.54 | $41.54 | — |
| 2022-05-19 | 41.64 | $41.55 | — |
| 2022-05-18 | 41.76 | $41.64 | — |
| 2022-05-17 | 41.89 | $43.00 | — |
| 2022-05-16 | 41.75 | $41.77 | — |
| 2022-05-13 | 41.86 | $41.99 | — |
| 2022-05-12 | 41.95 | $41.23 | — |
| 2022-05-11 | 42.22 | $41.06 | — |
| 2022-05-10 | 42.57 | $41.59 | — |
| 2022-05-09 | 42.86 | $41.98 | — |
| 2022-05-06 | 43.13 | $43.02 | — |
| 2022-05-05 | 43.23 | $43.32 | — |
| 2022-05-04 | 43.28 | $44.32 | — |
| 2022-05-03 | 43.14 | $43.09 | — |
| 2022-05-02 | 43.23 | $42.52 | — |
| 2022-04-29 | 43.46 | $42.03 | — |
| 2022-04-28 | 43.84 | $43.23 | — |
| 2022-04-27 | 44.03 | $43.24 | — |
| 2022-04-26 | 44.25 | $42.96 | — |
| 2022-04-25 | 44.56 | $43.97 | — |
| 2022-04-22 | 44.72 | $43.86 | — |
| 2022-04-21 | 44.92 | $44.94 | — |
| 2022-04-20 | 44.93 | $45.71 | — |
| 2022-04-19 | 44.78 | $45.30 | — |
| 2022-04-18 | 44.70 | $44.45 | — |
| 2022-04-14 | 44.78 | $44.54 | — |
| 2022-04-13 | 44.86 | $44.74 | — |
| 2022-04-12 | 44.90 | $44.36 | — |
| 2022-04-11 | 45.04 | $44.59 | — |
| 2022-04-08 | 45.15 | $44.83 | — |
| 2022-04-07 | 45.23 | $44.54 | — |
| 2022-04-06 | 45.38 | $44.51 | — |
| 2022-04-05 | 45.56 | $44.96 | — |
| 2022-04-04 | 45.68 | $45.50 | — |
| 2022-04-01 | 45.70 | $45.57 | — |
| 2022-03-31 | 45.71 | $45.53 | — |
| 2022-03-30 | 45.73 | $46.49 | — |
| 2022-03-29 | 45.55 | $46.93 | — |
| 2022-03-28 | 45.25 | $45.78 | — |
| 2022-03-25 | 45.13 | $45.83 | — |
| 2022-03-24 | 45.00 | $45.54 | — |
| 2022-03-23 | 44.90 | $45.20 | — |
| 2022-03-22 | 44.85 | $46.13 | — |
| 2022-03-21 | 44.61 | $45.73 | — |
| 2022-03-18 | 44.41 | $45.89 | — |
| 2022-03-17 | 44.15 | $45.74 | — |
| 2022-03-16 | 43.88 | $45.42 | — |
| 2022-03-15 | 43.65 | $44.30 | — |
| 2022-03-14 | 43.61 | $43.81 | — |
| 2022-03-11 | 43.68 | $43.42 | — |
| 2022-03-10 | 43.84 | $43.86 | — |
| 2022-03-09 | 43.95 | $44.09 | — |
| 2022-03-08 | 44.03 | $43.02 | — |
| 2022-03-07 | 44.35 | $42.75 | — |
| 2022-03-04 | 44.78 | $43.97 | — |
| 2022-03-03 | 45.04 | $44.94 | — |
| 2022-03-02 | 45.13 | $45.20 | — |
| 2022-03-01 | 45.19 | $44.15 | — |
| 2022-02-28 | 45.48 | $45.52 | — |
| 2022-02-25 | 45.53 | $45.95 | — |
| 2022-02-24 | 45.51 | $44.65 | — |
| 2022-02-23 | 45.75 | $44.63 | — |
| 2022-02-22 | 46.04 | $45.30 | — |
| 2022-02-18 | 46.24 | $45.88 | — |
| 2022-02-17 | 46.36 | $46.04 | — |
| 2022-02-16 | 46.45 | $47.12 | — |
| 2022-02-15 | 46.34 | $46.98 | — |
| 2022-02-14 | 46.24 | $46.07 | — |
| 2022-02-11 | 46.32 | $46.34 | — |
| 2022-02-10 | 46.36 | $47.00 | — |
| 2022-02-09 | 46.27 | $47.51 | — |
| 2022-02-08 | 46.05 | $46.65 | — |
| 2022-02-07 | 45.99 | $46.10 | — |
| 2022-02-04 | 46.03 | $46.16 | — |
| 2022-02-03 | 46.08 | $46.22 | — |
| 2022-02-02 | 46.12 | $46.67 | — |
| 2022-02-01 | 46.08 | $46.65 | — |
| 2022-01-31 | 46.03 | $46.19 | — |
| 2022-01-28 | 46.09 | $45.59 | — |
| 2022-01-27 | 46.28 | $44.93 | — |
| 2022-01-26 | 46.64 | $45.47 | — |
| 2022-01-25 | 46.96 | $45.71 | — |
| 2022-01-24 | 47.27 | $46.27 | — |
| 2022-01-21 | 47.52 | $45.79 | — |
| 2022-01-20 | 47.91 | $46.44 | — |
| 2022-01-19 | 48.23 | $47.21 | — |
| 2022-01-18 | 48.44 | $48.24 | — |
| 2022-01-14 | 48.47 | $49.07 | — |
| 2022-01-13 | 48.32 | $49.00 | — |
| 2022-01-12 | 48.16 | $48.78 | — |
| 2022-01-11 | 48.02 | $49.01 | — |
| 2022-01-10 | 47.82 | $48.44 | — |
| 2022-01-07 | 47.70 | $48.70 | — |
| 2022-01-06 | 47.50 | $48.52 | — |
| 2022-01-05 | 47.32 | $48.20 | — |
| 2022-01-04 | 47.18 | $48.87 | — |
| 2022-01-03 | 46.87 | $48.09 | — |
| 2021-12-31 | 46.68 | $47.71 | — |
| 2021-12-30 | 46.55 | $47.70 | — |
| 2021-12-29 | 46.40 | $47.74 | — |
| 2021-12-28 | 46.23 | $47.81 | — |
| 2021-12-27 | 46.01 | $47.79 | — |
| 2021-12-23 | 45.78 | $47.12 | — |
| 2021-12-22 | 45.65 | $46.64 | — |
| 2021-12-21 | 45.62 | $46.33 | — |
| 2021-12-20 | 45.66 | $45.52 | — |
| 2021-12-17 | 45.88 | $46.42 | — |
| 2021-12-16 | 45.96 | $46.89 | — |
| 2021-12-15 | 45.96 | $46.88 | — |
| 2021-12-14 | 45.97 | $46.52 | — |
| 2021-12-13 | 46.07 | $46.62 | — |
| 2021-12-10 | 46.18 | $47.23 | — |
| 2021-12-09 | 46.19 | $47.11 | — |
| 2021-12-08 | 46.23 | $47.46 | — |
| 2021-12-07 | 46.23 | $47.42 | — |
| 2021-12-06 | 46.24 | $46.65 | — |
| 2021-12-03 | 46.43 | $45.84 | — |
| 2021-12-02 | 46.84 | $46.22 | — |
| 2021-12-01 | 47.25 | $44.88 | — |
| 2021-11-30 | 48.02 | $45.31 | — |
| 2021-11-29 | 48.83 | $46.60 | — |
| 2021-11-26 | 49.51 | $46.53 | — |
| 2021-11-24 | 50.33 | $47.75 | — |
| 2021-11-23 | 51.03 | $47.89 | — |
| 2021-11-22 | 51.82 | $47.47 | — |
| 2021-11-19 | 52.83 | $47.27 | — |
| 2021-11-18 | 54.04 | $47.72 | — |
| 2021-11-17 | 55.35 | $54.79 | — |
| 2021-11-16 | 55.38 | $55.26 | — |
| 2021-11-15 | 55.32 | $55.25 | — |
| 2021-11-12 | 55.23 | $55.39 | — |
| 2021-11-11 | 55.11 | $55.16 | — |
| 2021-11-10 | 55.00 | $54.86 | — |
| 2021-11-09 | 54.94 | $55.22 | — |
| 2021-11-08 | 54.78 | $55.27 | — |
| 2021-11-05 | 54.59 | $55.11 | — |
| 2021-11-04 | 54.39 | $54.50 | — |
| 2021-11-03 | 54.29 | $54.79 | — |
| 2021-11-02 | 54.10 | $54.49 | — |
| 2021-11-01 | 53.95 | $54.46 | — |
| 2021-10-29 | 53.77 | $53.82 | — |
| 2021-10-28 | 53.69 | $54.05 | — |
| 2021-10-27 | 53.55 | $53.17 | — |
| 2021-10-26 | 53.57 | $53.87 | — |
| 2021-10-25 | 53.45 | $54.05 | — |
| 2021-10-22 | 53.26 | $54.06 | — |
| 2021-10-21 | 53.04 | $54.01 | — |
| 2021-10-20 | 52.79 | $53.95 | — |
| 2021-10-19 | 52.51 | $53.46 | — |
| 2021-10-18 | 52.29 | $53.10 | — |
| 2021-10-15 | 52.11 | $53.02 | — |
| 2021-10-14 | 51.92 | $52.93 | — |
| 2021-10-13 | 51.71 | $51.86 | — |
| 2021-10-12 | 51.70 | $51.86 | — |
| 2021-10-11 | 51.69 | $51.76 | — |
| 2021-10-08 | 51.70 | $52.07 | — |
| 2021-10-07 | 51.65 | $52.06 | — |
| 2021-10-06 | 51.59 | $51.49 | — |
| 2021-10-05 | 51.64 | $51.73 | — |
| 2021-10-04 | 51.65 | $51.24 | — |
| 2021-10-01 | 51.77 | $51.55 | — |
| 2021-09-30 | 51.84 | $50.93 | — |
| 2021-09-29 | 52.06 | $52.03 | — |
| 2021-09-28 | 52.08 | $52.07 | — |
| 2021-09-27 | 52.10 | $52.92 | — |
| 2021-09-24 | 51.94 | $52.46 | — |
| 2021-09-23 | 51.85 | $52.33 | — |
| 2021-09-22 | 51.78 | $51.37 | — |
| 2021-09-21 | 51.90 | $50.67 | — |
| 2021-09-20 | 52.19 | $50.99 | — |
| 2021-09-17 | 52.46 | $52.04 | — |
| 2021-09-16 | 52.56 | $52.25 | — |
| 2021-09-15 | 52.62 | $52.48 | — |
| 2021-09-14 | 52.65 | $52.02 | — |
| 2021-09-13 | 52.77 | $52.59 | — |
| 2021-09-10 | 52.80 | $52.02 | — |
| 2021-09-09 | 52.94 | $52.35 | — |
| 2021-09-08 | 53.04 | $52.59 | — |
| 2021-09-07 | 53.11 | $52.70 | — |
| 2021-09-03 | 53.16 | $53.20 | — |
| 2021-09-02 | 53.11 | $53.51 | — |
| 2021-09-01 | 52.99 | $53.25 | — |
| 2021-08-31 | 52.90 | $53.27 | — |
| 2021-08-30 | 52.79 | $53.10 | — |
| 2021-08-27 | 52.70 | $53.50 | — |
| 2021-08-26 | 52.50 | $52.65 | — |
| 2021-08-25 | 52.45 | $53.07 | — |
| 2021-08-24 | 52.31 | $52.68 | — |
| 2021-08-23 | 52.23 | $52.36 | — |
| 2021-08-20 | 52.19 | $51.72 | — |
| 2021-08-19 | 52.29 | $51.25 | — |
| 2021-08-18 | 52.50 | $51.64 | — |
| 2021-08-17 | 52.67 | $52.26 | — |
| 2021-08-16 | 52.72 | $52.79 | — |
| 2021-08-13 | 52.68 | $52.90 | — |
| 2021-08-12 | 52.60 | $53.08 | — |
| 2021-08-11 | 52.47 | $53.22 | — |
| 2021-08-10 | 52.29 | $52.74 | — |
| 2021-08-09 | 52.18 | $52.39 | — |
| 2021-08-06 | 52.12 | $52.61 | — |
| 2021-08-05 | 52.01 | $52.24 | — |
| 2021-08-04 | 51.96 | $52.07 | — |
| 2021-08-03 | 51.93 | $52.80 | — |
| 2021-08-02 | 51.75 | $52.56 | — |
| 2021-07-30 | 51.59 | $52.45 | — |
| 2021-07-29 | 51.43 | $52.51 | — |
| 2021-07-28 | 51.23 | $51.87 | — |
| 2021-07-27 | 51.14 | $51.63 | — |
| 2021-07-26 | 51.08 | $51.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.16
2026-07-22
Close Price
$43.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.58
Average
41.19
Maximum
55.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.16 | $43.94 | — |
| 2026-07-21 | 44.22 | $44.00 | — |
| 2026-07-20 | 44.26 | $43.94 | — |
| 2026-07-17 | 44.33 | $44.26 | — |
| 2026-07-16 | 44.31 | $44.62 | — |
| 2026-07-15 | 44.16 | $44.15 | — |
| 2026-07-14 | 44.13 | $43.83 | — |
| 2026-07-13 | 44.18 | $43.97 | — |
| 2026-07-10 | 44.20 | $43.97 | — |
| 2026-07-09 | 44.21 | $43.83 | — |
| 2026-07-08 | 44.27 | $43.31 | — |
| 2026-07-07 | 44.49 | $44.10 | — |
| 2026-07-06 | 44.50 | $44.31 | — |
| 2026-07-02 | 44.44 | $44.40 | — |
| 2026-07-01 | 44.33 | $44.44 | — |
| 2026-06-30 | 44.17 | $44.37 | — |
| 2026-06-29 | 43.98 | $44.22 | — |
| 2026-06-26 | 43.79 | $44.10 | — |
| 2026-06-25 | 43.59 | $43.79 | — |
| 2026-06-24 | 43.44 | $43.17 | — |
| 2026-06-23 | 43.44 | $42.95 | — |
| 2026-06-22 | 43.51 | $43.22 | — |
| 2026-06-18 | 43.49 | $43.33 | — |
| 2026-06-17 | 43.43 | $42.88 | — |
| 2026-06-16 | 43.48 | $43.62 | — |
| 2026-06-15 | 43.30 | $43.60 | — |
| 2026-06-12 | 43.09 | $43.50 | — |
| 2026-06-11 | 42.84 | $43.18 | — |
| 2026-06-10 | 42.64 | $42.42 | — |
| 2026-06-09 | 42.63 | $43.00 | — |
| 2026-06-08 | 42.42 | $42.31 | — |
| 2026-06-05 | 42.38 | $42.27 | — |
| 2026-06-04 | 42.34 | $42.77 | — |
| 2026-06-03 | 42.13 | $42.14 | — |
| 2026-06-02 | 42.06 | $42.39 | — |
| 2026-06-01 | 41.89 | $42.25 | — |
| 2026-05-29 | 41.73 | $42.09 | — |
| 2026-05-28 | 41.58 | $42.11 | — |
| 2026-05-27 | 41.39 | $42.09 | — |
| 2026-05-26 | 41.16 | $41.94 | — |
| 2026-05-22 | 40.93 | $41.48 | — |
| 2026-05-21 | 40.79 | $41.10 | — |
| 2026-05-20 | 40.75 | $40.82 | — |
| 2026-05-19 | 40.79 | $40.24 | — |
| 2026-05-18 | 41.03 | $40.66 | — |
| 2026-05-15 | 41.19 | $40.33 | — |
| 2026-05-14 | 41.48 | $40.90 | — |
| 2026-05-13 | 41.66 | $40.91 | — |
| 2026-05-12 | 41.87 | $41.21 | — |
| 2026-05-11 | 42.03 | $41.41 | — |
| 2026-05-08 | 42.15 | $41.99 | — |
| 2026-05-07 | 42.11 | $41.83 | — |
| 2026-05-06 | 42.10 | $42.13 | — |
| 2026-05-05 | 41.99 | $41.64 | — |
| 2026-05-04 | 42.00 | $41.15 | — |
| 2026-05-01 | 42.15 | $41.67 | — |
| 2026-04-30 | 42.17 | $41.87 | — |
| 2026-04-29 | 42.12 | $41.44 | — |
| 2026-04-28 | 42.17 | $41.47 | — |
| 2026-04-27 | 42.22 | $41.67 | — |
| 2026-04-24 | 42.20 | $41.68 | — |
| 2026-04-23 | 42.16 | $41.51 | — |
| 2026-04-22 | 42.16 | $41.97 | — |
| 2026-04-21 | 41.99 | $41.88 | — |
| 2026-04-20 | 41.79 | $42.09 | — |
| 2026-04-17 | 41.47 | $42.03 | — |
| 2026-04-16 | 41.09 | $41.15 | — |
| 2026-04-15 | 40.90 | $41.32 | — |
| 2026-04-14 | 40.59 | $41.39 | — |
| 2026-04-13 | 40.20 | $41.11 | — |
| 2026-04-10 | 39.79 | $40.50 | — |
| 2026-04-09 | 39.49 | $40.65 | — |
| 2026-04-08 | 39.08 | $40.51 | — |
| 2026-04-07 | 38.62 | $39.19 | — |
| 2026-04-06 | 38.48 | $39.21 | — |
| 2026-04-02 | 38.31 | $39.01 | — |
| 2026-04-01 | 38.18 | $39.07 | — |
| 2026-03-31 | 38.01 | $39.02 | — |
| 2026-03-30 | 37.83 | $37.82 | — |
| 2026-03-27 | 38.00 | $38.05 | — |
| 2026-03-26 | 38.15 | $38.75 | — |
| 2026-03-25 | 38.12 | $39.09 | — |
| 2026-03-24 | 38.00 | $38.90 | — |
| 2026-03-23 | 37.92 | $38.67 | — |
| 2026-03-20 | 37.92 | $37.80 | — |
| 2026-03-19 | 38.21 | $38.41 | — |
| 2026-03-18 | 38.39 | $38.46 | — |
| 2026-03-17 | 38.61 | $38.98 | — |
| 2026-03-16 | 38.72 | $38.55 | — |
| 2026-03-13 | 39.02 | $38.24 | — |
| 2026-03-12 | 39.49 | $38.32 | — |
| 2026-03-11 | 40.05 | $39.42 | — |
| 2026-03-10 | 40.40 | $39.54 | — |
| 2026-03-09 | 40.79 | $39.82 | — |
| 2026-03-06 | 41.18 | $39.69 | — |
| 2026-03-05 | 41.70 | $40.72 | — |
| 2026-03-04 | 42.01 | $41.31 | — |
| 2026-03-03 | 42.19 | $41.30 | — |
| 2026-03-02 | 42.41 | $42.13 | — |
| 2026-02-27 | 42.42 | $42.50 | — |
| 2026-02-26 | 42.30 | $42.81 | — |
| 2026-02-25 | 42.05 | $42.17 | — |
| 2026-02-24 | 41.94 | $42.04 | — |
| 2026-02-23 | 41.84 | $41.29 | — |
| 2026-02-20 | 41.96 | $42.20 | — |
| 2026-02-19 | 41.81 | $42.00 | — |
| 2026-02-18 | 41.68 | $42.02 | — |
| 2026-02-17 | 41.52 | $41.39 | — |
| 2026-02-13 | 41.52 | $41.25 | — |
| 2026-02-12 | 41.55 | $40.90 | — |
| 2026-02-11 | 41.70 | $41.34 | — |
| 2026-02-10 | 41.74 | $42.04 | — |
| 2026-02-09 | 41.57 | $41.97 | — |
| 2026-02-06 | 41.37 | $41.90 | — |
| 2026-02-05 | 41.14 | $40.66 | — |
| 2026-02-04 | 41.26 | $41.27 | — |
| 2026-02-03 | 41.20 | $40.73 | — |
| 2026-02-02 | 41.30 | $41.29 | — |
| 2026-01-30 | 41.25 | $40.87 | — |
| 2026-01-29 | 41.30 | $41.13 | — |
| 2026-01-28 | 41.29 | $40.91 | — |
| 2026-01-27 | 41.33 | $41.05 | — |
| 2026-01-26 | 41.34 | $41.08 | — |
| 2026-01-23 | 41.34 | $41.09 | — |
| 2026-01-22 | 41.32 | $41.65 | — |
| 2026-01-21 | 41.12 | $41.48 | — |
| 2026-01-20 | 40.92 | $40.59 | — |
| 2026-01-16 | 40.96 | $41.41 | — |
| 2026-01-15 | 40.74 | $41.60 | — |
| 2026-01-14 | 40.42 | $41.15 | — |
| 2026-01-13 | 40.17 | $40.91 | — |
| 2026-01-12 | 39.94 | $40.87 | — |
| 2026-01-09 | 39.67 | $40.85 | — |
| 2026-01-08 | 39.37 | $40.51 | — |
| 2026-01-07 | 39.11 | $40.06 | — |
| 2026-01-06 | 38.94 | $40.38 | — |
| 2026-01-05 | 38.66 | $39.86 | — |
| 2026-01-02 | 38.49 | $39.06 | — |
| 2025-12-31 | 38.55 | $38.58 | — |
| 2025-12-30 | 38.80 | $38.95 | — |
| 2025-12-29 | 39.00 | $38.98 | — |
| 2025-12-26 | 39.26 | $39.15 | — |
| 2025-12-24 | 39.53 | $39.13 | — |
| 2025-12-23 | 39.89 | $38.99 | — |
| 2025-12-22 | 40.37 | $39.17 | — |
| 2025-12-19 | 40.92 | $38.76 | — |
| 2025-12-18 | 41.73 | $38.48 | — |
| 2025-12-17 | 42.80 | $38.48 | — |
| 2025-12-16 | 44.10 | $43.65 | — |
| 2025-12-15 | 44.03 | $43.98 | — |
| 2025-12-12 | 43.84 | $44.01 | — |
| 2025-12-11 | 43.57 | $44.47 | — |
| 2025-12-10 | 43.09 | $43.84 | — |
| 2025-12-09 | 42.69 | $42.68 | — |
| 2025-12-08 | 42.56 | $42.61 | — |
| 2025-12-05 | 42.42 | $42.93 | — |
| 2025-12-04 | 42.14 | $42.75 | — |
| 2025-12-03 | 41.85 | $42.62 | — |
| 2025-12-02 | 41.53 | $41.94 | — |
| 2025-12-01 | 41.36 | $42.06 | — |
| 2025-11-28 | 41.11 | $42.13 | — |
| 2025-11-26 | 40.78 | $41.97 | — |
| 2025-11-25 | 40.44 | $41.83 | — |
| 2025-11-24 | 40.08 | $40.79 | — |
| 2025-11-21 | 39.97 | $40.67 | — |
| 2025-11-20 | 39.89 | $39.50 | — |
| 2025-11-19 | 40.17 | $39.91 | — |
| 2025-11-18 | 40.39 | $39.95 | — |
| 2025-11-17 | 40.66 | $39.74 | — |
| 2025-11-14 | 41.06 | $40.90 | — |
| 2025-11-13 | 41.18 | $41.18 | — |
| 2025-11-12 | 41.25 | $41.84 | — |
| 2025-11-11 | 41.13 | $41.67 | — |
| 2025-11-10 | 41.05 | $41.32 | — |
| 2025-11-07 | 41.06 | $41.04 | — |
| 2025-11-06 | 41.17 | $40.48 | — |
| 2025-11-05 | 41.49 | $41.17 | — |
| 2025-11-04 | 41.67 | $40.86 | — |
| 2025-11-03 | 41.98 | $41.41 | — |
| 2025-10-31 | 42.20 | $41.69 | — |
| 2025-10-30 | 42.37 | $41.55 | — |
| 2025-10-29 | 42.62 | $41.84 | — |
| 2025-10-28 | 42.83 | $42.85 | — |
| 2025-10-27 | 42.76 | $43.30 | — |
| 2025-10-24 | 42.54 | $43.24 | — |
| 2025-10-23 | 42.28 | $43.18 | — |
| 2025-10-22 | 41.98 | $42.55 | — |
| 2025-10-21 | 41.82 | $42.82 | — |
| 2025-10-20 | 41.53 | $42.43 | — |
| 2025-10-17 | 41.32 | $41.65 | — |
| 2025-10-16 | 41.31 | $41.53 | — |
| 2025-10-15 | 41.34 | $41.98 | — |
| 2025-10-14 | 41.24 | $41.69 | — |
| 2025-10-13 | 41.22 | $41.04 | — |
| 2025-10-10 | 41.41 | $40.31 | — |
| 2025-10-09 | 41.87 | $41.45 | — |
| 2025-10-08 | 42.08 | $41.90 | — |
| 2025-10-07 | 42.20 | $41.82 | — |
| 2025-10-06 | 42.37 | $42.48 | — |
| 2025-10-03 | 42.36 | $42.62 | — |
| 2025-10-02 | 42.32 | $42.48 | — |
| 2025-10-01 | 42.31 | $42.36 | — |
| 2025-09-30 | 42.33 | $42.27 | — |
| 2025-09-29 | 42.39 | $42.19 | — |
| 2025-09-26 | 42.49 | $42.18 | — |
| 2025-09-25 | 42.61 | $41.73 | — |
| 2025-09-24 | 42.90 | $42.30 | — |
| 2025-09-23 | 43.06 | $42.60 | — |
| 2025-09-22 | 43.16 | $42.88 | — |
| 2025-09-19 | 43.19 | $42.98 | — |
| 2025-09-18 | 43.19 | $43.38 | — |
| 2025-09-17 | 43.05 | $42.88 | — |
| 2025-09-16 | 43.03 | $42.80 | — |
| 2025-09-15 | 43.03 | $42.83 | — |
| 2025-09-12 | 43.00 | $42.94 | — |
| 2025-09-11 | 42.93 | $43.39 | — |
| 2025-09-10 | 42.69 | $42.41 | — |
| 2025-09-09 | 42.69 | $42.45 | — |
| 2025-09-08 | 42.68 | $42.80 | — |
| 2025-09-05 | 42.55 | $42.67 | — |
| 2025-09-04 | 42.42 | $42.48 | — |
| 2025-09-03 | 42.31 | $41.85 | — |
| 2025-09-02 | 42.37 | $41.83 | — |
| 2025-08-29 | 42.44 | $42.36 | — |
| 2025-08-28 | 42.35 | $42.43 | — |
| 2025-08-27 | 42.20 | $42.36 | — |
| 2025-08-26 | 42.04 | $42.32 | — |
| 2025-08-25 | 41.84 | $42.29 | — |
| 2025-08-22 | 41.60 | $42.50 | — |
| 2025-08-21 | 41.23 | $41.04 | — |
| 2025-08-20 | 41.23 | $41.06 | — |
| 2025-08-19 | 41.23 | $41.39 | — |
| 2025-08-18 | 41.11 | $41.21 | — |
| 2025-08-15 | 41.02 | $41.13 | — |
| 2025-08-14 | 40.93 | $41.36 | — |
| 2025-08-13 | 40.73 | $41.76 | — |
| 2025-08-12 | 40.37 | $40.99 | — |
| 2025-08-11 | 40.16 | $39.79 | — |
| 2025-08-08 | 40.29 | $39.91 | — |
| 2025-08-07 | 40.40 | $39.86 | — |
| 2025-08-06 | 40.55 | $40.10 | — |
| 2025-08-05 | 40.65 | $40.52 | — |
| 2025-08-04 | 40.63 | $40.47 | — |
| 2025-08-01 | 40.61 | $40.04 | — |
| 2025-07-31 | 40.72 | $40.34 | — |
| 2025-07-30 | 40.75 | $40.63 | — |
| 2025-07-29 | 40.68 | $40.40 | — |
| 2025-07-28 | 40.66 | $40.66 | — |
| 2025-07-25 | 40.54 | $40.71 | — |
| 2025-07-24 | 40.37 | $40.39 | — |
| 2025-07-23 | 40.25 | $40.61 | — |
| 2025-07-22 | 40.03 | $40.12 | — |
| 2025-07-21 | 39.90 | $39.41 | — |
| 2025-07-18 | 39.96 | $39.62 | — |
| 2025-07-17 | 39.96 | $39.71 | — |
| 2025-07-16 | 39.92 | $39.21 | — |
| 2025-07-15 | 40.01 | $38.93 | — |
| 2025-07-14 | 40.20 | $39.76 | — |
| 2025-07-11 | 40.16 | $39.77 | — |
| 2025-07-10 | 40.08 | $40.10 | — |
| 2025-07-09 | 39.87 | $39.69 | — |
| 2025-07-08 | 39.73 | $39.51 | — |
| 2025-07-07 | 39.59 | $39.31 | — |
| 2025-07-03 | 39.48 | $40.03 | — |
| 2025-07-02 | 39.09 | $39.80 | — |
| 2025-07-01 | 38.68 | $39.23 | — |
| 2025-06-30 | 38.35 | $38.60 | — |
| 2025-06-27 | 38.13 | $38.60 | — |
| 2025-06-26 | 37.85 | $38.39 | — |
| 2025-06-25 | 37.57 | $37.85 | — |
| 2025-06-24 | 37.40 | $37.65 | — |
| 2025-06-23 | 37.24 | $37.65 | — |
| 2025-06-20 | 37.04 | $37.02 | — |
| 2025-06-18 | 36.99 | $36.73 | — |
| 2025-06-17 | 37.02 | $36.48 | — |
| 2025-06-16 | 37.13 | $37.04 | — |
| 2025-06-13 | 37.08 | $36.42 | — |
| 2025-06-12 | 37.20 | $37.20 | — |
| 2025-06-11 | 37.10 | $37.26 | — |
| 2025-06-10 | 36.95 | $37.33 | — |
| 2025-06-09 | 36.73 | $37.01 | — |
| 2025-06-06 | 36.56 | $36.73 | — |
| 2025-06-05 | 36.44 | $36.14 | — |
| 2025-06-04 | 36.48 | $36.20 | — |
| 2025-06-03 | 36.50 | $36.23 | — |
| 2025-06-02 | 36.50 | $35.70 | — |
| 2025-05-30 | 36.67 | $35.95 | — |
| 2025-05-29 | 36.79 | $36.15 | — |
| 2025-05-28 | 36.86 | $35.97 | — |
| 2025-05-27 | 36.99 | $36.40 | — |
| 2025-05-23 | 37.00 | $35.56 | — |
| 2025-05-22 | 37.27 | $35.76 | — |
| 2025-05-21 | 37.52 | $35.75 | — |
| 2025-05-20 | 37.80 | $37.08 | — |
| 2025-05-19 | 37.71 | $37.39 | — |
| 2025-05-16 | 37.48 | $37.51 | — |
| 2025-05-15 | 37.14 | $37.21 | — |
| 2025-05-14 | 36.80 | $37.20 | — |
| 2025-05-13 | 36.37 | $37.55 | — |
| 2025-05-12 | 35.72 | $37.23 | — |
| 2025-05-09 | 35.01 | $35.48 | — |
| 2025-05-08 | 34.70 | $35.45 | — |
| 2025-05-07 | 34.32 | $34.44 | — |
| 2025-05-06 | 34.18 | $34.44 | — |
| 2025-05-05 | 34.01 | $34.65 | — |
| 2025-05-02 | 33.73 | $34.76 | — |
| 2025-05-01 | 33.35 | $33.95 | — |
| 2025-04-30 | 33.15 | $33.83 | — |
| 2025-04-29 | 32.96 | $34.00 | — |
| 2025-04-28 | 32.67 | $33.79 | — |
| 2025-04-25 | 32.40 | $33.69 | — |
| 2025-04-24 | 32.11 | $33.80 | — |
| 2025-04-23 | 31.75 | $32.94 | — |
| 2025-04-22 | 31.60 | $32.47 | — |
| 2025-04-21 | 31.58 | $31.72 | — |
| 2025-04-17 | 31.82 | $32.43 | — |
| 2025-04-16 | 31.91 | $32.14 | — |
| 2025-04-15 | 32.15 | $32.76 | — |
| 2025-04-14 | 32.25 | $32.90 | — |
| 2025-04-11 | 32.37 | $32.50 | — |
| 2025-04-10 | 32.66 | $32.22 | — |
| 2025-04-09 | 33.13 | $34.22 | — |
| 2025-04-08 | 33.10 | $31.12 | — |
| 2025-04-07 | 34.06 | $32.08 | — |
| 2025-04-04 | 34.95 | $32.50 | — |
| 2025-04-03 | 35.91 | $34.11 | — |
| 2025-04-02 | 36.59 | $37.03 | — |
| 2025-04-01 | 36.50 | $36.46 | — |
| 2025-03-31 | 36.57 | $36.48 | — |
| 2025-03-28 | 36.66 | $36.39 | — |
| 2025-03-27 | 36.81 | $37.16 | — |
| 2025-03-26 | 36.75 | $37.33 | — |
| 2025-03-25 | 36.64 | $37.42 | — |
| 2025-03-24 | 36.48 | $37.61 | — |
| 2025-03-21 | 36.24 | $36.82 | — |
| 2025-03-20 | 36.20 | $36.94 | — |
| 2025-03-19 | 36.14 | $37.05 | — |
| 2025-03-18 | 36.04 | $36.66 | — |
| 2025-03-17 | 36.06 | $36.89 | — |
| 2025-03-14 | 36.03 | $36.43 | — |
| 2025-03-13 | 36.16 | $35.59 | — |
| 2025-03-12 | 36.60 | $36.31 | — |
| 2025-03-11 | 36.93 | $36.45 | — |
| 2025-03-10 | 37.31 | $36.80 | — |
| 2025-03-07 | 37.67 | $37.79 | — |
| 2025-03-06 | 37.80 | $37.42 | — |
| 2025-03-05 | 38.10 | $37.75 | — |
| 2025-03-04 | 38.37 | $37.29 | — |
| 2025-03-03 | 38.86 | $38.15 | — |
| 2025-02-28 | 39.19 | $39.05 | — |
| 2025-02-27 | 39.31 | $38.69 | — |
| 2025-02-26 | 39.58 | $39.09 | — |
| 2025-02-25 | 39.78 | $39.27 | — |
| 2025-02-24 | 39.98 | $39.41 | — |
| 2025-02-21 | 40.17 | $39.33 | — |
| 2025-02-20 | 40.44 | $40.17 | — |
| 2025-02-19 | 40.49 | $40.47 | — |
| 2025-02-18 | 40.46 | $40.61 | — |
| 2025-02-14 | 40.38 | $40.41 | — |
| 2025-02-13 | 40.34 | $40.27 | — |
| 2025-02-12 | 40.34 | $39.87 | — |
| 2025-02-11 | 40.47 | $40.02 | — |
| 2025-02-10 | 40.57 | $40.10 | — |
| 2025-02-07 | 40.67 | $40.24 | — |
| 2025-02-06 | 40.74 | $40.54 | — |
| 2025-02-05 | 40.73 | $40.53 | — |
| 2025-02-04 | 40.72 | $40.08 | — |
| 2025-02-03 | 40.84 | $40.06 | — |
| 2025-01-31 | 41.00 | $40.81 | — |
| 2025-01-30 | 40.94 | $41.29 | — |
| 2025-01-29 | 40.72 | $40.87 | — |
| 2025-01-28 | 40.58 | $40.94 | — |
| 2025-01-27 | 40.38 | $41.09 | — |
| 2025-01-24 | 40.09 | $40.93 | — |
| 2025-01-23 | 39.79 | $40.72 | — |
| 2025-01-22 | 39.49 | $40.46 | — |
| 2025-01-21 | 39.22 | $40.73 | — |
| 2025-01-17 | 38.81 | $40.05 | — |
| 2025-01-16 | 38.54 | $39.75 | — |
| 2025-01-15 | 38.31 | $39.59 | — |
| 2025-01-14 | 38.10 | $38.91 | — |
| 2025-01-13 | 38.09 | $38.69 | — |
| 2025-01-10 | 38.16 | $38.40 | — |
| 2025-01-08 | 38.36 | $39.16 | — |
| 2025-01-07 | 38.38 | $39.28 | — |
| 2025-01-06 | 38.39 | $39.57 | — |
| 2025-01-03 | 38.34 | $39.36 | — |
| 2025-01-02 | 38.36 | $39.08 | — |
| 2024-12-31 | 38.51 | $39.20 | — |
| 2024-12-30 | 38.68 | $39.12 | — |
| 2024-12-27 | 38.94 | $39.30 | — |
| 2024-12-26 | 39.23 | $39.62 | — |
| 2024-12-24 | 39.51 | $39.47 | — |
| 2024-12-23 | 39.92 | $39.18 | — |
| 2024-12-20 | 40.54 | $39.24 | — |
| 2024-12-19 | 41.29 | $38.80 | — |
| 2024-12-18 | 42.37 | $39.02 | — |
| 2024-12-17 | 43.62 | $42.93 | — |
| 2024-12-16 | 43.92 | $43.46 | — |
| 2024-12-13 | 44.11 | $43.47 | — |
| 2024-12-12 | 44.34 | $43.97 | — |
| 2024-12-11 | 44.46 | $44.11 | — |
| 2024-12-10 | 44.56 | $43.89 | — |
| 2024-12-09 | 44.75 | $44.27 | — |
| 2024-12-06 | 44.85 | $44.22 | — |
| 2024-12-05 | 44.98 | $44.23 | — |
| 2024-12-04 | 45.13 | $44.70 | — |
| 2024-12-03 | 45.15 | $44.79 | — |
| 2024-12-02 | 45.14 | $45.03 | — |
| 2024-11-29 | 45.04 | $45.10 | — |
| 2024-11-27 | 44.89 | $44.98 | — |
| 2024-11-26 | 44.72 | $45.05 | — |
| 2024-11-25 | 44.49 | $45.33 | — |
| 2024-11-22 | 44.12 | $44.61 | — |
| 2024-11-21 | 43.87 | $44.11 | — |
| 2024-11-20 | 43.73 | $43.30 | — |
| 2024-11-19 | 43.81 | $43.07 | — |
| 2024-11-18 | 43.97 | $43.23 | — |
| 2024-11-15 | 44.10 | $43.16 | — |
| 2024-11-14 | 44.28 | $43.61 | — |
| 2024-11-13 | 44.34 | $44.04 | — |
| 2024-11-12 | 44.26 | $44.25 | — |
| 2024-11-11 | 44.09 | $44.79 | — |
| 2024-11-08 | 43.70 | $44.35 | — |
| 2024-11-07 | 43.34 | $44.28 | — |
| 2024-11-06 | 42.93 | $44.61 | — |
| 2024-11-05 | 42.31 | $42.72 | — |
| 2024-11-04 | 42.16 | $42.04 | — |
| 2024-11-01 | 42.18 | $41.94 | — |
| 2024-10-31 | 42.24 | $41.98 | — |
| 2024-10-30 | 42.29 | $42.28 | — |
| 2024-10-29 | 42.26 | $42.21 | — |
| 2024-10-28 | 42.24 | $42.40 | — |
| 2024-10-25 | 42.15 | $42.00 | — |
| 2024-10-24 | 42.16 | $42.14 | — |
| 2024-10-23 | 42.13 | $41.54 | — |
| 2024-10-22 | 42.28 | $41.64 | — |
| 2024-10-21 | 42.42 | $42.05 | — |
| 2024-10-18 | 42.46 | $42.67 | — |
| 2024-10-17 | 42.30 | $42.62 | — |
| 2024-10-16 | 42.12 | $42.54 | — |
| 2024-10-15 | 41.91 | $42.16 | — |
| 2024-10-14 | 41.78 | $42.18 | — |
| 2024-10-11 | 41.61 | $41.93 | — |
| 2024-10-10 | 41.48 | $41.28 | — |
| 2024-10-09 | 41.52 | $41.45 | — |
| 2024-10-08 | 41.52 | $41.21 | — |
| 2024-10-07 | 41.58 | $41.35 | — |
| 2024-10-04 | 41.62 | $41.55 | — |
| 2024-10-03 | 41.59 | $41.15 | — |
| 2024-10-02 | 41.69 | $41.48 | — |
| 2024-10-01 | 41.69 | $41.47 | — |
| 2024-09-30 | 41.69 | $41.83 | — |
| 2024-09-27 | 41.57 | $41.88 | — |
| 2024-09-26 | 41.40 | $41.68 | — |
| 2024-09-25 | 41.26 | $41.04 | — |
| 2024-09-24 | 41.28 | $41.60 | — |
| 2024-09-23 | 41.12 | $41.47 | — |
| 2024-09-20 | 40.97 | $41.38 | — |
| 2024-09-19 | 40.82 | $41.88 | — |
| 2024-09-18 | 40.47 | $41.10 | — |
| 2024-09-17 | 40.29 | $41.06 | — |
| 2024-09-16 | 40.09 | $40.76 | — |
| 2024-09-13 | 39.94 | $40.36 | — |
| 2024-09-12 | 39.89 | $39.67 | — |
| 2024-09-11 | 40.06 | $39.48 | — |
| 2024-09-10 | 40.32 | $39.60 | — |
| 2024-09-09 | 40.60 | $39.94 | — |
| 2024-09-06 | 40.84 | $39.80 | — |
| 2024-09-05 | 41.18 | $40.44 | — |
| 2024-09-04 | 41.39 | $40.70 | — |
| 2024-09-03 | 41.55 | $40.85 | — |
| 2024-08-30 | 41.69 | $41.77 | — |
| 2024-08-29 | 41.56 | $41.59 | — |
| 2024-08-28 | 41.46 | $41.38 | — |
| 2024-08-27 | 41.39 | $41.57 | — |
| 2024-08-26 | 41.24 | $41.72 | — |
| 2024-08-23 | 41.01 | $41.82 | — |
| 2024-08-22 | 40.68 | $40.94 | — |
| 2024-08-21 | 40.56 | $41.06 | — |
| 2024-08-20 | 40.37 | $40.63 | — |
| 2024-08-19 | 40.28 | $41.11 | — |
| 2024-08-16 | 40.01 | $40.80 | — |
| 2024-08-15 | 39.78 | $40.58 | — |
| 2024-08-14 | 39.57 | $39.80 | — |
| 2024-08-13 | 39.56 | $39.63 | — |
| 2024-08-12 | 39.61 | $39.02 | — |
| 2024-08-09 | 39.87 | $39.48 | — |
| 2024-08-08 | 40.04 | $39.50 | — |
| 2024-08-07 | 40.24 | $38.71 | — |
| 2024-08-06 | 40.74 | $39.28 | — |
| 2024-08-05 | 41.15 | $39.03 | — |
| 2024-08-02 | 41.73 | $40.18 | — |
| 2024-08-01 | 42.05 | $41.42 | — |
| 2024-07-31 | 42.04 | $42.26 | — |
| 2024-07-30 | 41.75 | $41.98 | — |
| 2024-07-29 | 41.46 | $41.49 | — |
| 2024-07-26 | 41.25 | $41.57 | — |
| 2024-07-25 | 40.96 | $40.94 | — |
| 2024-07-24 | 40.79 | $40.17 | — |
| 2024-07-23 | 40.81 | $40.51 | — |
| 2024-07-22 | 40.72 | $40.72 | — |
| 2024-07-19 | 40.52 | $40.09 | — |
| 2024-07-18 | 40.47 | $40.51 | — |
| 2024-07-17 | 40.27 | $41.00 | — |
| 2024-07-16 | 39.85 | $41.34 | — |
| 2024-07-15 | 39.22 | $40.34 | — |
| 2024-07-12 | 38.77 | $39.95 | — |
| 2024-07-11 | 38.34 | $39.54 | — |
| 2024-07-10 | 37.95 | $38.51 | — |
| 2024-07-09 | 37.80 | $37.93 | — |
| 2024-07-08 | 37.80 | $37.99 | — |
| 2024-07-05 | 37.79 | $37.85 | — |
| 2024-07-03 | 37.82 | $38.04 | — |
| 2024-07-02 | 37.80 | $37.94 | — |
| 2024-07-01 | 37.82 | $37.63 | — |
| 2024-06-28 | 37.95 | $38.06 | — |
| 2024-06-27 | 37.97 | $37.86 | — |
| 2024-06-26 | 38.06 | $37.96 | — |
| 2024-06-25 | 38.14 | $38.10 | — |
| 2024-06-24 | 38.20 | $38.56 | — |
| 2024-06-21 | 38.14 | $38.37 | — |
| 2024-06-20 | 38.12 | $38.27 | — |
| 2024-06-18 | 38.14 | $38.28 | — |
| 2024-06-17 | 38.16 | $38.13 | — |
| 2024-06-14 | 38.24 | $37.88 | — |
| 2024-06-13 | 38.43 | $38.31 | — |
| 2024-06-12 | 38.52 | $38.73 | — |
| 2024-06-11 | 38.49 | $38.28 | — |
| 2024-06-10 | 38.61 | $38.53 | — |
| 2024-06-07 | 38.68 | $38.43 | — |
| 2024-06-06 | 38.80 | $38.72 | — |
| 2024-06-05 | 38.86 | $38.92 | — |
| 2024-06-04 | 38.86 | $38.65 | — |
| 2024-06-03 | 38.96 | $38.97 | — |
| 2024-05-31 | 38.97 | $39.08 | — |
| 2024-05-30 | 38.96 | $38.63 | — |
| 2024-05-29 | 39.08 | $38.28 | — |
| 2024-05-28 | 39.34 | $38.74 | — |
| 2024-05-24 | 39.51 | $39.08 | — |
| 2024-05-23 | 39.61 | $38.66 | — |
| 2024-05-22 | 39.86 | $39.34 | — |
| 2024-05-21 | 39.95 | $39.77 | — |
| 2024-05-20 | 39.90 | $39.81 | — |
| 2024-05-17 | 39.83 | $39.90 | — |
| 2024-05-16 | 39.72 | $39.93 | — |
| 2024-05-15 | 39.55 | $40.13 | — |
| 2024-05-14 | 39.29 | $39.85 | — |
| 2024-05-13 | 39.05 | $39.46 | — |
| 2024-05-10 | 38.89 | $39.40 | — |
| 2024-05-09 | 38.70 | $39.39 | — |
| 2024-05-08 | 38.48 | $39.05 | — |
| 2024-05-07 | 38.32 | $38.95 | — |
| 2024-05-06 | 38.16 | $38.89 | — |
| 2024-05-03 | 37.98 | $38.51 | — |
| 2024-05-02 | 37.90 | $38.16 | — |
| 2024-05-01 | 37.91 | $37.84 | — |
| 2024-04-30 | 38.04 | $37.91 | — |
| 2024-04-29 | 38.18 | $38.70 | — |
| 2024-04-26 | 38.10 | $38.45 | — |
| 2024-04-25 | 38.10 | $38.31 | — |
| 2024-04-24 | 38.14 | $38.83 | — |
| 2024-04-23 | 38.04 | $38.81 | — |
| 2024-04-22 | 37.93 | $38.30 | — |
| 2024-04-19 | 37.97 | $37.89 | — |
| 2024-04-18 | 38.16 | $37.64 | — |
| 2024-04-17 | 38.48 | $37.65 | — |
| 2024-04-16 | 38.86 | $37.82 | — |
| 2024-04-15 | 39.29 | $38.13 | — |
| 2024-04-12 | 39.71 | $39.16 | — |
| 2024-04-11 | 39.90 | $39.16 | — |
| 2024-04-10 | 40.13 | $39.31 | — |
| 2024-04-09 | 40.35 | $40.37 | — |
| 2024-04-08 | 40.29 | $40.16 | — |
| 2024-04-05 | 40.27 | $40.07 | — |
| 2024-04-04 | 40.27 | $39.83 | — |
| 2024-04-03 | 40.34 | $40.12 | — |
| 2024-04-02 | 40.33 | $39.92 | — |
| 2024-04-01 | 40.37 | $40.29 | — |
| 2024-03-28 | 40.29 | $40.73 | — |
| 2024-03-27 | 40.05 | $40.53 | — |
| 2024-03-26 | 39.82 | $39.69 | — |
| 2024-03-25 | 39.79 | $39.77 | — |
| 2024-03-22 | 39.72 | $39.79 | — |
| 2024-03-21 | 39.63 | $40.21 | — |
| 2024-03-20 | 39.39 | $39.69 | — |
| 2024-03-19 | 39.24 | $39.16 | — |
| 2024-03-18 | 39.23 | $38.82 | — |
| 2024-03-15 | 39.33 | $38.86 | — |
| 2024-03-14 | 39.42 | $38.93 | — |
| 2024-03-13 | 39.51 | $39.47 | — |
| 2024-03-12 | 39.45 | $39.36 | — |
| 2024-03-11 | 39.39 | $39.40 | — |
| 2024-03-08 | 39.31 | $39.34 | — |
| 2024-03-07 | 39.22 | $39.40 | — |
| 2024-03-06 | 39.08 | $39.14 | — |
| 2024-03-05 | 39.00 | $39.01 | — |
| 2024-03-04 | 38.93 | $39.09 | — |
| 2024-03-01 | 38.81 | $39.16 | — |
| 2024-02-29 | 38.65 | $38.93 | — |
| 2024-02-28 | 38.52 | $38.70 | — |
| 2024-02-27 | 38.43 | $38.58 | — |
| 2024-02-26 | 38.35 | $38.29 | — |
| 2024-02-23 | 38.35 | $38.52 | — |
| 2024-02-22 | 38.28 | $38.47 | — |
| 2024-02-21 | 38.20 | $38.15 | — |
| 2024-02-20 | 38.21 | $38.10 | — |
| 2024-02-16 | 38.23 | $38.34 | — |
| 2024-02-15 | 38.18 | $38.66 | — |
| 2024-02-14 | 38.02 | $38.20 | — |
| 2024-02-13 | 37.97 | $37.54 | — |
| 2024-02-12 | 38.12 | $38.63 | — |
| 2024-02-09 | 37.95 | $38.11 | — |
| 2024-02-08 | 37.92 | $38.06 | — |
| 2024-02-07 | 37.89 | $38.15 | — |
| 2024-02-06 | 37.83 | $37.93 | — |
| 2024-02-05 | 37.82 | $37.51 | — |
| 2024-02-02 | 37.95 | $38.01 | — |
| 2024-02-01 | 37.95 | $38.10 | — |
| 2024-01-31 | 37.92 | $37.80 | — |
| 2024-01-30 | 37.98 | $38.38 | — |
| 2024-01-29 | 37.88 | $38.50 | — |
| 2024-01-26 | 37.71 | $38.21 | — |
| 2024-01-25 | 37.60 | $38.10 | — |
| 2024-01-24 | 37.50 | $37.60 | — |
| 2024-01-23 | 37.54 | $37.80 | — |
| 2024-01-22 | 37.54 | $37.96 | — |
| 2024-01-19 | 37.49 | $37.67 | — |
| 2024-01-18 | 37.52 | $37.33 | — |
| 2024-01-17 | 37.67 | $37.01 | — |
| 2024-01-16 | 37.96 | $37.41 | — |
| 2024-01-12 | 38.19 | $37.73 | — |
| 2024-01-11 | 38.36 | $37.86 | — |
| 2024-01-10 | 38.53 | $38.11 | — |
| 2024-01-09 | 38.66 | $38.10 | — |
| 2024-01-08 | 38.82 | $38.48 | — |
| 2024-01-05 | 38.88 | $38.08 | — |
| 2024-01-04 | 39.08 | $37.82 | — |
| 2024-01-03 | 39.40 | $38.00 | — |
| 2024-01-02 | 39.72 | $38.99 | — |
| 2023-12-29 | 39.78 | $39.14 | — |
| 2023-12-28 | 39.80 | $39.46 | — |
| 2023-12-27 | 39.70 | $39.45 | — |
| 2023-12-26 | 39.56 | $39.34 | — |
| 2023-12-22 | 39.42 | $39.11 | — |
| 2023-12-21 | 39.30 | $39.03 | — |
| 2023-12-20 | 39.17 | $38.56 | — |
| 2023-12-19 | 39.14 | $39.30 | — |
| 2023-12-18 | 38.85 | $39.12 | — |
| 2023-12-15 | 38.55 | $39.24 | — |
| 2023-12-14 | 38.12 | $39.52 | — |
| 2023-12-13 | 37.50 | $38.18 | — |
| 2023-12-12 | 37.16 | $37.20 | — |
| 2023-12-11 | 37.05 | $37.31 | — |
| 2023-12-08 | 36.88 | $37.24 | — |
| 2023-12-07 | 36.68 | $36.90 | — |
| 2023-12-06 | 36.55 | $36.60 | — |
| 2023-12-05 | 36.48 | $36.51 | — |
| 2023-12-04 | 36.42 | $36.99 | — |
| 2023-12-01 | 36.20 | $36.76 | — |
| 2023-11-30 | 35.99 | $35.96 | — |
| 2023-11-29 | 36.00 | $35.74 | — |
| 2023-11-28 | 36.08 | $35.43 | — |
| 2023-11-27 | 36.27 | $35.56 | — |
| 2023-11-24 | 36.47 | $35.66 | — |
| 2023-11-22 | 36.67 | $35.47 | — |
| 2023-11-21 | 36.97 | $35.23 | — |
| 2023-11-20 | 37.41 | $37.65 | — |
| 2023-11-17 | 37.17 | $37.64 | — |
| 2023-11-16 | 36.87 | $37.25 | — |
| 2023-11-15 | 36.62 | $37.61 | — |
| 2023-11-14 | 36.20 | $37.27 | — |
| 2023-11-13 | 35.80 | $35.81 | — |
| 2023-11-10 | 35.77 | $36.00 | — |
| 2023-11-09 | 35.68 | $35.60 | — |
| 2023-11-08 | 35.69 | $35.95 | — |
| 2023-11-07 | 35.61 | $36.13 | — |
| 2023-11-06 | 35.44 | $36.42 | — |
| 2023-11-03 | 35.16 | $36.96 | — |
| 2023-11-02 | 34.65 | $35.96 | — |
| 2023-11-01 | 34.36 | $35.12 | — |
| 2023-10-31 | 34.28 | $34.79 | — |
| 2023-10-30 | 34.31 | $34.46 | — |
| 2023-10-27 | 34.46 | $34.19 | — |
| 2023-10-26 | 34.75 | $34.61 | — |
| 2023-10-25 | 34.98 | $34.58 | — |
| 2023-10-24 | 35.29 | $35.15 | — |
| 2023-10-23 | 35.50 | $34.96 | — |
| 2023-10-20 | 35.84 | $35.26 | — |
| 2023-10-19 | 36.16 | $35.65 | — |
| 2023-10-18 | 36.43 | $36.17 | — |
| 2023-10-17 | 36.62 | $37.21 | — |
| 2023-10-16 | 36.52 | $36.92 | — |
| 2023-10-13 | 36.50 | $36.49 | — |
| 2023-10-12 | 36.63 | $36.70 | — |
| 2023-10-11 | 36.73 | $37.37 | — |
| 2023-10-10 | 36.65 | $37.29 | — |
| 2023-10-09 | 36.59 | $36.95 | — |
| 2023-10-06 | 36.64 | $36.86 | — |
| 2023-10-05 | 36.74 | $36.48 | — |
| 2023-10-04 | 36.99 | $36.74 | — |
| 2023-10-03 | 37.23 | $36.74 | — |
| 2023-10-02 | 37.53 | $37.33 | — |
| 2023-09-29 | 37.73 | $37.82 | — |
| 2023-09-28 | 37.82 | $37.99 | — |
| 2023-09-27 | 37.89 | $37.94 | — |
| 2023-09-26 | 37.99 | $37.61 | — |
| 2023-09-25 | 38.24 | $38.23 | — |
| 2023-09-22 | 38.35 | $37.99 | — |
| 2023-09-21 | 38.57 | $38.07 | — |
| 2023-09-20 | 38.82 | $38.76 | — |
| 2023-09-19 | 38.91 | $38.97 | — |
| 2023-09-18 | 38.97 | $39.13 | — |
| 2023-09-15 | 38.99 | $39.15 | — |
| 2023-09-14 | 39.01 | $39.30 | — |
| 2023-09-13 | 39.00 | $38.84 | — |
| 2023-09-12 | 39.13 | $39.25 | — |
| 2023-09-11 | 39.18 | $39.28 | — |
| 2023-09-08 | 39.23 | $39.27 | — |
| 2023-09-07 | 39.30 | $39.25 | — |
| 2023-09-06 | 39.40 | $39.56 | — |
| 2023-09-05 | 39.43 | $39.52 | — |
| 2023-09-01 | 39.49 | $40.30 | — |
| 2023-08-31 | 39.32 | $40.07 | — |
| 2023-08-30 | 39.19 | $40.13 | — |
| 2023-08-29 | 39.02 | $39.98 | — |
| 2023-08-28 | 38.88 | $39.55 | — |
| 2023-08-25 | 38.85 | $39.13 | — |
| 2023-08-24 | 38.96 | $39.06 | — |
| 2023-08-23 | 39.14 | $39.40 | — |
| 2023-08-22 | 39.25 | $38.97 | — |
| 2023-08-21 | 39.54 | $39.25 | — |
| 2023-08-18 | 39.81 | $39.45 | — |
| 2023-08-17 | 40.10 | $39.41 | — |
| 2023-08-16 | 40.46 | $39.85 | — |
| 2023-08-15 | 40.77 | $40.32 | — |
| 2023-08-14 | 41.00 | $40.88 | — |
| 2023-08-11 | 41.11 | $41.00 | — |
| 2023-08-10 | 41.20 | $40.97 | — |
| 2023-08-09 | 41.33 | $41.04 | — |
| 2023-08-08 | 41.47 | $41.06 | — |
| 2023-08-07 | 41.62 | $41.34 | — |
| 2023-08-04 | 41.72 | $40.86 | — |
| 2023-08-03 | 41.99 | $40.94 | — |
| 2023-08-02 | 42.29 | $41.44 | — |
| 2023-08-01 | 42.49 | $42.25 | — |
| 2023-07-31 | 42.47 | $42.35 | — |
| 2023-07-28 | 42.39 | $42.14 | — |
| 2023-07-27 | 42.36 | $41.75 | — |
| 2023-07-26 | 42.44 | $42.22 | — |
| 2023-07-25 | 42.37 | $41.96 | — |
| 2023-07-24 | 42.36 | $42.05 | — |
| 2023-07-21 | 42.30 | $41.90 | — |
| 2023-07-20 | 42.26 | $42.21 | — |
| 2023-07-19 | 42.10 | $42.24 | — |
| 2023-07-18 | 41.88 | $42.06 | — |
| 2023-07-17 | 41.66 | $41.56 | — |
| 2023-07-14 | 41.54 | $41.37 | — |
| 2023-07-13 | 41.44 | $41.92 | — |
| 2023-07-12 | 41.13 | $41.57 | — |
| 2023-07-11 | 40.85 | $41.23 | — |
| 2023-07-10 | 40.60 | $40.70 | — |
| 2023-07-07 | 40.47 | $40.36 | — |
| 2023-07-06 | 40.40 | $39.83 | — |
| 2023-07-05 | 40.48 | $40.18 | — |
| 2023-07-03 | 40.45 | $40.60 | — |
| 2023-06-30 | 40.27 | $40.44 | — |
| 2023-06-29 | 40.10 | $40.36 | — |
| 2023-06-28 | 39.90 | $39.94 | — |
| 2023-06-27 | 39.79 | $39.72 | — |
| 2023-06-26 | 39.71 | $39.06 | — |
| 2023-06-23 | 39.82 | $38.96 | — |
| 2023-06-22 | 39.97 | $39.19 | — |
| 2023-06-21 | 40.07 | $39.51 | — |
| 2023-06-20 | 40.08 | $39.64 | — |
| 2023-06-16 | 40.04 | $40.03 | — |
| 2023-06-15 | 39.86 | $40.14 | — |
| 2023-06-14 | 39.58 | $39.72 | — |
| 2023-06-13 | 39.37 | $39.88 | — |
| 2023-06-12 | 39.05 | $39.17 | — |
| 2023-06-09 | 38.88 | $39.05 | — |
| 2023-06-08 | 38.70 | $39.29 | — |
| 2023-06-07 | 38.40 | $39.37 | — |
| 2023-06-06 | 38.00 | $38.61 | — |
| 2023-06-05 | 37.75 | $38.01 | — |
| 2023-06-02 | 37.64 | $38.58 | — |
| 2023-06-01 | 37.31 | $37.28 | — |
| 2023-05-31 | 37.33 | $36.93 | — |
| 2023-05-30 | 37.47 | $37.48 | — |
| 2023-05-26 | 37.46 | $37.57 | — |
| 2023-05-25 | 37.43 | $37.28 | — |
| 2023-05-24 | 37.48 | $37.24 | — |
| 2023-05-23 | 37.55 | $37.77 | — |
| 2023-05-22 | 37.47 | $38.08 | — |
| 2023-05-19 | 37.28 | $37.63 | — |
| 2023-05-18 | 37.19 | $37.88 | — |
| 2023-05-17 | 37.00 | $37.47 | — |
| 2023-05-16 | 36.91 | $36.65 | — |
| 2023-05-15 | 37.07 | $37.17 | — |
| 2023-05-12 | 37.10 | $36.71 | — |
| 2023-05-11 | 37.28 | $36.86 | — |
| 2023-05-10 | 37.47 | $37.19 | — |
| 2023-05-09 | 37.59 | $37.36 | — |
| 2023-05-08 | 37.69 | $37.48 | — |
| 2023-05-05 | 37.77 | $37.73 | — |
| 2023-05-04 | 37.79 | $37.03 | — |
| 2023-05-03 | 38.05 | $37.73 | — |
| 2023-05-02 | 38.13 | $37.88 | — |
| 2023-05-01 | 38.19 | $38.31 | — |
| 2023-04-28 | 38.12 | $38.30 | — |
| 2023-04-27 | 38.04 | $37.95 | — |
| 2023-04-26 | 38.05 | $37.19 | — |
| 2023-04-25 | 38.31 | $37.50 | — |
| 2023-04-24 | 38.52 | $38.42 | — |
| 2023-04-21 | 38.48 | $38.33 | — |
| 2023-04-20 | 38.47 | $38.37 | — |
| 2023-04-19 | 38.43 | $38.50 | — |
| 2023-04-18 | 38.34 | $38.44 | — |
| 2023-04-17 | 38.25 | $38.43 | — |
| 2023-04-14 | 38.14 | $38.36 | — |
| 2023-04-13 | 38.03 | $38.58 | — |
| 2023-04-12 | 37.82 | $38.30 | — |
| 2023-04-11 | 37.66 | $38.40 | — |
| 2023-04-10 | 37.44 | $37.84 | — |
| 2023-04-06 | 37.35 | $37.44 | — |
| 2023-04-05 | 37.38 | $37.46 | — |
| 2023-04-04 | 37.40 | $37.81 | — |
| 2023-04-03 | 37.34 | $38.48 | — |
| 2023-03-31 | 37.05 | $38.50 | — |
| 2023-03-30 | 36.71 | $37.88 | — |
| 2023-03-29 | 36.49 | $37.70 | — |
| 2023-03-28 | 36.31 | $37.24 | — |
| 2023-03-27 | 36.25 | $37.13 | — |
| 2023-03-24 | 36.23 | $36.83 | — |
| 2023-03-23 | 36.32 | $36.59 | — |
| 2023-03-22 | 36.53 | $36.99 | — |
| 2023-03-21 | 36.68 | $37.78 | — |
| 2023-03-20 | 36.63 | $37.03 | — |
| 2023-03-17 | 36.84 | $36.42 | — |
| 2023-03-16 | 37.30 | $37.30 | — |
| 2023-03-15 | 37.61 | $36.88 | — |
| 2023-03-14 | 38.13 | $37.62 | — |
| 2023-03-13 | 38.56 | $37.08 | — |
| 2023-03-10 | 39.26 | $37.93 | — |
| 2023-03-09 | 39.86 | $39.02 | — |
| 2023-03-08 | 40.25 | $40.20 | — |
| 2023-03-07 | 40.36 | $40.01 | — |
| 2023-03-06 | 40.56 | $40.64 | — |
| 2023-03-03 | 40.61 | $41.06 | — |
| 2023-03-02 | 40.53 | $40.54 | — |
| 2023-03-01 | 40.61 | $40.41 | — |
| 2023-02-28 | 40.75 | $40.37 | — |
| 2023-02-27 | 40.93 | $40.38 | — |
| 2023-02-24 | 41.15 | $40.39 | — |
| 2023-02-23 | 41.42 | $40.64 | — |
| 2023-02-22 | 41.66 | $40.52 | — |
| 2023-02-21 | 41.98 | $40.69 | — |
| 2023-02-17 | 42.32 | $41.95 | — |
| 2023-02-16 | 42.32 | $42.00 | — |
| 2023-02-15 | 42.30 | $42.08 | — |
| 2023-02-14 | 42.23 | $41.88 | — |
| 2023-02-13 | 42.20 | $42.01 | — |
| 2023-02-10 | 42.11 | $41.35 | — |
| 2023-02-09 | 42.20 | $41.50 | — |
| 2023-02-08 | 42.25 | $41.81 | — |
| 2023-02-07 | 42.19 | $41.95 | — |
| 2023-02-06 | 42.06 | $41.61 | — |
| 2023-02-03 | 41.99 | $42.06 | — |
| 2023-02-02 | 41.75 | $42.33 | — |
| 2023-02-01 | 41.36 | $41.76 | — |
| 2023-01-31 | 41.05 | $41.31 | — |
| 2023-01-30 | 40.81 | $40.45 | — |
| 2023-01-27 | 40.77 | $40.66 | — |
| 2023-01-26 | 40.64 | $40.60 | — |
| 2023-01-25 | 40.49 | $40.34 | — |
| 2023-01-24 | 40.39 | $40.22 | — |
| 2023-01-23 | 40.28 | $40.35 | — |
| 2023-01-20 | 40.11 | $39.94 | — |
| 2023-01-19 | 40.01 | $39.12 | — |
| 2023-01-18 | 40.14 | $39.81 | — |
| 2023-01-17 | 40.08 | $40.17 | — |
| 2023-01-13 | 39.87 | $40.35 | — |
| 2023-01-12 | 39.55 | $40.20 | — |
| 2023-01-11 | 39.20 | $40.15 | — |
| 2023-01-10 | 38.78 | $39.73 | — |
| 2023-01-09 | 38.41 | $39.38 | — |
| 2023-01-06 | 38.06 | $39.25 | — |
| 2023-01-05 | 37.67 | $38.29 | — |
| 2023-01-04 | 37.51 | $38.47 | — |
| 2023-01-03 | 37.26 | $37.77 | — |
| 2022-12-30 | 37.19 | $37.85 | — |
| 2022-12-29 | 37.09 | $37.95 | — |
| 2022-12-28 | 36.94 | $37.10 | — |
| 2022-12-27 | 37.04 | $37.65 | — |
| 2022-12-23 | 36.99 | $37.58 | — |
| 2022-12-22 | 36.98 | $37.21 | — |
| 2022-12-21 | 37.09 | $37.72 | — |
| 2022-12-20 | 37.08 | $36.99 | — |
| 2022-12-19 | 37.30 | $37.05 | — |
| 2022-12-16 | 37.58 | $37.37 | — |
| 2022-12-15 | 37.82 | $37.69 | — |
| 2022-12-14 | 38.03 | $38.48 | — |
| 2022-12-13 | 38.05 | $38.64 | — |
| 2022-12-12 | 38.03 | $38.23 | — |
| 2022-12-09 | 38.14 | $37.82 | — |
| 2022-12-08 | 38.42 | $38.17 | — |
| 2022-12-07 | 38.67 | $38.05 | — |
| 2022-12-06 | 39.01 | $38.33 | — |
| 2022-12-05 | 39.35 | $38.85 | — |
| 2022-12-02 | 39.60 | $39.70 | — |
| 2022-12-01 | 39.64 | $39.68 | — |
| 2022-11-30 | 39.70 | $39.58 | — |
| 2022-11-29 | 39.80 | $38.95 | — |
| 2022-11-28 | 40.13 | $38.66 | — |
| 2022-11-25 | 40.63 | $39.40 | — |
| 2022-11-23 | 40.99 | $39.03 | — |
| 2022-11-22 | 41.55 | $38.67 | — |
| 2022-11-21 | 42.33 | $41.65 | — |
| 2022-11-18 | 42.32 | $41.75 | — |
| 2022-11-17 | 42.26 | $41.46 | — |
| 2022-11-16 | 42.26 | $41.78 | — |
| 2022-11-15 | 42.14 | $42.38 | — |
| 2022-11-14 | 41.79 | $41.87 | — |
| 2022-11-11 | 41.50 | $42.58 | — |
| 2022-11-10 | 40.90 | $41.72 | — |
| 2022-11-09 | 40.44 | $39.74 | — |
| 2022-11-08 | 40.49 | $40.48 | — |
| 2022-11-07 | 40.30 | $40.45 | — |
| 2022-11-04 | 40.07 | $39.93 | — |
| 2022-11-03 | 39.95 | $39.05 | — |
| 2022-11-02 | 40.07 | $39.23 | — |
| 2022-11-01 | 40.14 | $40.42 | — |
| 2022-10-31 | 39.84 | $40.44 | — |
| 2022-10-28 | 39.45 | $40.49 | — |
| 2022-10-27 | 38.96 | $39.60 | — |
| 2022-10-26 | 38.64 | $39.68 | — |
| 2022-10-25 | 38.22 | $39.46 | — |
| 2022-10-24 | 37.77 | $38.57 | — |
| 2022-10-21 | 37.51 | $38.15 | — |
| 2022-10-20 | 37.34 | $37.22 | — |
| 2022-10-19 | 37.42 | $37.63 | — |
| 2022-10-18 | 37.40 | $38.36 | — |
| 2022-10-17 | 37.15 | $37.90 | — |
| 2022-10-14 | 36.99 | $37.18 | — |
| 2022-10-13 | 37.05 | $37.92 | — |
| 2022-10-12 | 36.89 | $36.89 | — |
| 2022-10-11 | 37.04 | $37.16 | — |
| 2022-10-10 | 37.14 | $37.38 | — |
| 2022-10-07 | 37.21 | $37.55 | — |
| 2022-10-06 | 37.26 | $38.36 | — |
| 2022-10-05 | 37.08 | $38.69 | — |
| 2022-10-04 | 36.77 | $38.84 | — |
| 2022-10-03 | 36.36 | $37.39 | — |
| 2022-09-30 | 36.34 | $36.32 | — |
| 2022-09-29 | 36.68 | $36.57 | — |
| 2022-09-28 | 37.05 | $37.45 | — |
| 2022-09-27 | 37.23 | $36.66 | — |
| 2022-09-26 | 37.73 | $36.81 | — |
| 2022-09-23 | 38.31 | $37.29 | — |
| 2022-09-22 | 38.88 | $38.00 | — |
| 2022-09-21 | 39.37 | $38.70 | — |
| 2022-09-20 | 39.75 | $39.32 | — |
| 2022-09-19 | 40.03 | $40.06 | — |
| 2022-09-16 | 40.14 | $39.53 | — |
| 2022-09-15 | 40.46 | $40.25 | — |
| 2022-09-14 | 40.62 | $40.47 | — |
| 2022-09-13 | 40.76 | $40.59 | — |
| 2022-09-12 | 40.89 | $42.20 | — |
| 2022-09-09 | 40.54 | $41.67 | — |
| 2022-09-08 | 40.30 | $40.96 | — |
| 2022-09-07 | 40.23 | $40.66 | — |
| 2022-09-06 | 40.25 | $39.80 | — |
| 2022-09-02 | 40.56 | $39.86 | — |
| 2022-09-01 | 40.93 | $40.18 | — |
| 2022-08-31 | 41.28 | $40.36 | — |
| 2022-08-30 | 41.65 | $40.65 | — |
| 2022-08-29 | 42.02 | $40.85 | — |
| 2022-08-26 | 42.40 | $41.00 | — |
| 2022-08-25 | 42.81 | $42.43 | — |
| 2022-08-24 | 42.85 | $41.78 | — |
| 2022-08-23 | 43.10 | $41.65 | — |
| 2022-08-22 | 43.43 | $41.61 | — |
| 2022-08-19 | 43.83 | $42.95 | — |
| 2022-08-18 | 43.88 | $43.47 | — |
| 2022-08-17 | 43.76 | $43.18 | — |
| 2022-08-16 | 43.68 | $43.80 | — |
| 2022-08-15 | 43.38 | $43.60 | — |
| 2022-08-12 | 43.05 | $43.59 | — |
| 2022-08-11 | 42.63 | $42.95 | — |
| 2022-08-10 | 42.31 | $42.46 | — |
| 2022-08-09 | 42.07 | $41.29 | — |
| 2022-08-08 | 42.13 | $41.67 | — |
| 2022-08-05 | 42.06 | $41.51 | — |
| 2022-08-04 | 42.02 | $41.45 | — |
| 2022-08-03 | 41.97 | $41.62 | — |
| 2022-08-02 | 41.85 | $41.58 | — |
| 2022-08-01 | 41.69 | $42.06 | — |
| 2022-07-29 | 41.34 | $42.04 | — |
| 2022-07-28 | 40.90 | $41.56 | — |
| 2022-07-27 | 40.51 | $41.00 | — |
| 2022-07-26 | 40.20 | $40.20 | — |
| 2022-07-25 | 40.07 | $40.53 | — |
| 2022-07-22 | 39.80 | $40.37 | — |
| 2022-07-21 | 39.52 | $40.67 | — |
| 2022-07-20 | 39.09 | $40.40 | — |
| 2022-07-19 | 38.64 | $40.05 | — |
| 2022-07-18 | 38.22 | $38.67 | — |
| 2022-07-15 | 38.14 | $38.71 | — |
| 2022-07-14 | 38.05 | $37.73 | — |
| 2022-07-13 | 38.26 | $38.21 | — |
| 2022-07-12 | 38.37 | $38.43 | — |
| 2022-07-11 | 38.44 | $38.52 | — |
| 2022-07-08 | 38.52 | $39.05 | — |
| 2022-07-07 | 38.45 | $39.30 | — |
| 2022-07-06 | 38.30 | $38.67 | — |
| 2022-07-05 | 38.33 | $38.97 | — |
| 2022-07-01 | 38.28 | $38.91 | — |
| 2022-06-30 | 38.26 | $38.50 | — |
| 2022-06-29 | 38.38 | $39.09 | — |
| 2022-06-28 | 38.36 | $39.30 | — |
| 2022-06-27 | 38.29 | $39.71 | — |
| 2022-06-24 | 38.09 | $39.61 | — |
| 2022-06-23 | 37.90 | $38.26 | — |
| 2022-06-22 | 38.12 | $38.16 | — |
| 2022-06-21 | 38.45 | $38.29 | — |
| 2022-06-17 | 38.83 | $37.77 | — |
| 2022-06-16 | 39.48 | $37.50 | — |
| 2022-06-15 | 40.38 | $39.12 | — |
| 2022-06-14 | 40.98 | $38.82 | — |
| 2022-06-13 | 41.82 | $39.10 | — |
| 2022-06-10 | 42.75 | $40.82 | — |
| 2022-06-09 | 43.34 | $42.16 | — |
| 2022-06-08 | 43.64 | $43.20 | — |
| 2022-06-07 | 43.67 | $43.95 | — |
| 2022-06-06 | 43.46 | $43.64 | — |
| 2022-06-03 | 43.29 | $43.39 | — |
| 2022-06-02 | 43.17 | $43.88 | — |
| 2022-06-01 | 42.85 | $43.12 | — |
| 2022-05-31 | 42.71 | $43.71 | — |
| 2022-05-27 | 42.36 | $43.90 | — |
| 2022-05-26 | 41.86 | $43.14 | — |
| 2022-05-25 | 41.51 | $42.23 | — |
| 2022-05-24 | 41.37 | $41.51 | — |
| 2022-05-23 | 41.45 | $42.10 | — |
| 2022-05-20 | 41.36 | $41.54 | — |
| 2022-05-19 | 41.44 | $41.55 | — |
| 2022-05-18 | 41.55 | $41.64 | — |
| 2022-05-17 | 41.67 | $43.00 | — |
| 2022-05-16 | 41.40 | $41.77 | — |
| 2022-05-13 | 41.47 | $41.99 | — |
| 2022-05-12 | 41.50 | $41.23 | — |
| 2022-05-11 | 41.79 | $41.06 | — |
| 2022-05-10 | 42.22 | $41.59 | — |
| 2022-05-09 | 42.58 | $41.98 | — |
| 2022-05-06 | 42.92 | $43.02 | — |
| 2022-05-05 | 43.00 | $43.32 | — |
| 2022-05-04 | 43.02 | $44.32 | — |
| 2022-05-03 | 42.74 | $43.09 | — |
| 2022-05-02 | 42.80 | $42.52 | — |
| 2022-04-29 | 43.06 | $42.03 | — |
| 2022-04-28 | 43.54 | $43.23 | — |
| 2022-04-27 | 43.77 | $43.24 | — |
| 2022-04-26 | 44.04 | $42.96 | — |
| 2022-04-25 | 44.47 | $43.97 | — |
| 2022-04-22 | 44.68 | $43.86 | — |
| 2022-04-21 | 44.97 | $44.94 | — |
| 2022-04-20 | 44.98 | $45.71 | — |
| 2022-04-19 | 44.76 | $45.30 | — |
| 2022-04-18 | 44.61 | $44.45 | — |
| 2022-04-14 | 44.71 | $44.54 | — |
| 2022-04-13 | 44.80 | $44.74 | — |
| 2022-04-12 | 44.86 | $44.36 | — |
| 2022-04-11 | 45.05 | $44.59 | — |
| 2022-04-08 | 45.21 | $44.83 | — |
| 2022-04-07 | 45.32 | $44.54 | — |
| 2022-04-06 | 45.56 | $44.51 | — |
| 2022-04-05 | 45.85 | $44.96 | — |
| 2022-04-04 | 46.06 | $45.50 | — |
| 2022-04-01 | 46.15 | $45.57 | — |
| 2022-03-31 | 46.22 | $45.53 | — |
| 2022-03-30 | 46.31 | $46.49 | — |
| 2022-03-29 | 46.10 | $46.93 | — |
| 2022-03-28 | 45.71 | $45.78 | — |
| 2022-03-25 | 45.60 | $45.83 | — |
| 2022-03-24 | 45.43 | $45.54 | — |
| 2022-03-23 | 45.32 | $45.20 | — |
| 2022-03-22 | 45.29 | $46.13 | — |
| 2022-03-21 | 44.96 | $45.73 | — |
| 2022-03-18 | 44.68 | $45.89 | — |
| 2022-03-17 | 44.29 | $45.74 | — |
| 2022-03-16 | 43.87 | $45.42 | — |
| 2022-03-15 | 43.47 | $44.30 | — |
| 2022-03-14 | 43.35 | $43.81 | — |
| 2022-03-11 | 43.37 | $43.42 | — |
| 2022-03-10 | 43.53 | $43.86 | — |
| 2022-03-09 | 43.60 | $44.09 | — |
| 2022-03-08 | 43.62 | $43.02 | — |
| 2022-03-07 | 44.01 | $42.75 | — |
| 2022-03-04 | 44.58 | $43.97 | — |
| 2022-03-03 | 44.89 | $44.94 | — |
| 2022-03-02 | 44.98 | $45.20 | — |
| 2022-03-01 | 45.02 | $44.15 | — |
| 2022-02-28 | 45.40 | $45.52 | — |
| 2022-02-25 | 45.44 | $45.95 | — |
| 2022-02-24 | 45.36 | $44.65 | — |
| 2022-02-23 | 45.68 | $44.63 | — |
| 2022-02-22 | 46.08 | $45.30 | — |
| 2022-02-18 | 46.36 | $45.88 | — |
| 2022-02-17 | 46.53 | $46.04 | — |
| 2022-02-16 | 46.67 | $47.12 | — |
| 2022-02-15 | 46.52 | $46.98 | — |
| 2022-02-14 | 46.37 | $46.07 | — |
| 2022-02-11 | 46.48 | $46.34 | — |
| 2022-02-10 | 46.53 | $47.00 | — |
| 2022-02-09 | 46.39 | $47.51 | — |
| 2022-02-08 | 46.06 | $46.65 | — |
| 2022-02-07 | 45.93 | $46.10 | — |
| 2022-02-04 | 45.96 | $46.16 | — |
| 2022-02-03 | 45.98 | $46.22 | — |
| 2022-02-02 | 45.99 | $46.67 | — |
| 2022-02-01 | 45.88 | $46.65 | — |
| 2022-01-31 | 45.76 | $46.19 | — |
| 2022-01-28 | 45.76 | $45.59 | — |
| 2022-01-27 | 45.97 | $44.93 | — |
| 2022-01-26 | 46.45 | $45.47 | — |
| 2022-01-25 | 46.86 | $45.71 | — |
| 2022-01-24 | 47.30 | $46.27 | — |
| 2022-01-21 | 47.66 | $45.79 | — |
| 2022-01-20 | 48.25 | $46.44 | — |
| 2022-01-19 | 48.76 | $47.21 | — |
| 2022-01-18 | 49.13 | $48.24 | — |
| 2022-01-14 | 49.25 | $49.07 | — |
| 2022-01-13 | 49.12 | $49.00 | — |
| 2022-01-12 | 48.97 | $48.78 | — |
| 2022-01-11 | 48.86 | $49.01 | — |
| 2022-01-10 | 48.64 | $48.44 | — |
| 2022-01-07 | 48.54 | $48.70 | — |
| 2022-01-06 | 48.33 | $48.52 | — |
| 2022-01-05 | 48.12 | $48.20 | — |
| 2022-01-04 | 47.97 | $48.87 | — |
| 2022-01-03 | 47.57 | $48.09 | — |
| 2021-12-31 | 47.33 | $47.71 | — |
| 2021-12-30 | 47.15 | $47.70 | — |
| 2021-12-29 | 46.95 | $47.74 | — |
| 2021-12-28 | 46.69 | $47.81 | — |
| 2021-12-27 | 46.36 | $47.79 | — |
| 2021-12-23 | 45.97 | $47.12 | — |
| 2021-12-22 | 45.73 | $46.64 | — |
| 2021-12-21 | 45.60 | $46.33 | — |
| 2021-12-20 | 45.56 | $45.52 | — |
| 2021-12-17 | 45.78 | $46.42 | — |
| 2021-12-16 | 45.79 | $46.89 | — |
| 2021-12-15 | 45.67 | $46.88 | — |
| 2021-12-14 | 45.56 | $46.52 | — |
| 2021-12-13 | 45.56 | $46.62 | — |
| 2021-12-10 | 45.56 | $47.23 | — |
| 2021-12-09 | 45.39 | $47.11 | — |
| 2021-12-08 | 45.26 | $47.46 | — |
| 2021-12-07 | 45.02 | $47.42 | — |
| 2021-12-06 | 44.78 | $46.65 | — |
| 2021-12-03 | 44.77 | $45.84 | — |
| 2021-12-02 | 45.07 | $46.22 | — |
| 2021-12-01 | 45.36 | $44.88 | — |
| 2021-11-30 | 46.18 | $45.31 | — |
| 2021-11-29 | 47.08 | $46.60 | — |
| 2021-11-26 | 47.81 | $46.53 | — |
| 2021-11-24 | 48.77 | $47.75 | — |
| 2021-11-23 | 49.57 | $47.89 | — |
| 2021-11-22 | 50.54 | $47.47 | — |
| 2021-11-19 | 51.87 | $47.27 | — |
| 2021-11-18 | 53.57 | $47.72 | — |
| 2021-11-17 | 55.49 | $54.79 | — |
| 2021-11-16 | 55.60 | $55.26 | — |
| 2021-11-15 | 55.57 | $55.25 | — |
| 2021-11-12 | 55.52 | $55.39 | — |
| 2021-11-11 | 55.40 | $55.16 | — |
| 2021-11-10 | 55.32 | $54.86 | — |
| 2021-11-09 | 55.31 | $55.22 | — |
| 2021-11-08 | 55.16 | $55.27 | — |
| 2021-11-05 | 54.96 | $55.11 | — |
| 2021-11-04 | 54.74 | $54.50 | — |
| 2021-11-03 | 54.67 | $54.79 | — |
| 2021-11-02 | 54.47 | $54.49 | — |
| 2021-11-01 | 54.31 | $54.46 | — |
| 2021-10-29 | 54.12 | $53.82 | — |
| 2021-10-28 | 54.07 | $54.05 | — |
| 2021-10-27 | 53.94 | $53.17 | — |
| 2021-10-26 | 54.04 | $53.87 | — |
| 2021-10-25 | 53.93 | $54.05 | — |
| 2021-10-22 | 53.73 | $54.06 | — |
| 2021-10-21 | 53.47 | $54.01 | — |
| 2021-10-20 | 53.17 | $53.95 | — |
| 2021-10-19 | 52.81 | $53.46 | — |
| 2021-10-18 | 52.52 | $53.10 | — |
| 2021-10-15 | 52.27 | $53.02 | — |
| 2021-10-14 | 52.00 | $52.93 | — |
| 2021-10-13 | 51.70 | $51.86 | — |
| 2021-10-12 | 51.67 | $51.86 | — |
| 2021-10-11 | 51.64 | $51.76 | — |
| 2021-10-08 | 51.64 | $52.07 | — |
| 2021-10-07 | 51.54 | $52.06 | — |
| 2021-10-06 | 51.42 | $51.49 | — |
| 2021-10-05 | 51.47 | $51.73 | — |
| 2021-10-04 | 51.45 | $51.24 | — |
| 2021-10-01 | 51.59 | $51.55 | — |
| 2021-09-30 | 51.67 | $50.93 | — |
| 2021-09-29 | 51.97 | $52.03 | — |
| 2021-09-28 | 51.98 | $52.07 | — |
| 2021-09-27 | 51.99 | $52.92 | — |
| 2021-09-24 | 51.73 | $52.46 | — |
| 2021-09-23 | 51.57 | $52.33 | — |
| 2021-09-22 | 51.42 | $51.37 | — |
| 2021-09-21 | 51.55 | $50.67 | — |
| 2021-09-20 | 51.93 | $50.99 | — |
| 2021-09-17 | 52.30 | $52.04 | — |
| 2021-09-16 | 52.42 | $52.25 | — |
| 2021-09-15 | 52.50 | $52.48 | — |
| 2021-09-14 | 52.53 | $52.02 | — |
| 2021-09-13 | 52.71 | $52.59 | — |
| 2021-09-10 | 52.74 | $52.02 | — |
| 2021-09-09 | 52.97 | $52.35 | — |
| 2021-09-08 | 53.13 | $52.59 | — |
| 2021-09-07 | 53.26 | $52.70 | — |
| 2021-09-03 | 53.37 | $53.20 | — |
| 2021-09-02 | 53.33 | $53.51 | — |
| 2021-09-01 | 53.19 | $53.25 | — |
| 2021-08-31 | 53.10 | $53.27 | — |
| 2021-08-30 | 52.97 | $53.10 | — |
| 2021-08-27 | 52.86 | $53.50 | — |
| 2021-08-26 | 52.60 | $52.65 | — |
| 2021-08-25 | 52.55 | $53.07 | — |
| 2021-08-24 | 52.35 | $52.68 | — |
| 2021-08-23 | 52.23 | $52.36 | — |
| 2021-08-20 | 52.18 | $51.72 | — |
| 2021-08-19 | 52.33 | $51.25 | — |
| 2021-08-18 | 52.66 | $51.64 | — |
| 2021-08-17 | 52.93 | $52.26 | — |
| 2021-08-16 | 53.05 | $52.79 | — |
| 2021-08-13 | 53.03 | $52.90 | — |
| 2021-08-12 | 52.97 | $53.08 | — |
| 2021-08-11 | 52.83 | $53.22 | — |
| 2021-08-10 | 52.60 | $52.74 | — |
| 2021-08-09 | 52.48 | $52.39 | — |
| 2021-08-06 | 52.43 | $52.61 | — |
| 2021-08-05 | 52.30 | $52.24 | — |
| 2021-08-04 | 52.26 | $52.07 | — |
| 2021-08-03 | 52.25 | $52.80 | — |
| 2021-08-02 | 52.01 | $52.56 | — |
| 2021-07-30 | 51.80 | $52.45 | — |
| 2021-07-29 | 51.57 | $52.51 | — |
| 2021-07-28 | 51.27 | $51.87 | — |
| 2021-07-27 | 51.11 | $51.63 | — |
| 2021-07-26 | 51.00 | $51.77 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.38
2026-07-22
Close Price
$43.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
49.84
Maximum
69.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.38 | $43.94 | — |
| 2026-07-21 | 55.98 | $44.00 | — |
| 2026-07-20 | 55.52 | $43.94 | — |
| 2026-07-17 | 58.62 | $44.26 | — |
| 2026-07-16 | 62.35 | $44.62 | — |
| 2026-07-15 | 59.13 | $44.15 | — |
| 2026-07-14 | 56.73 | $43.83 | — |
| 2026-07-13 | 58.15 | $43.97 | — |
| 2026-07-10 | 58.15 | $43.97 | — |
| 2026-07-09 | 57.18 | $43.83 | — |
| 2026-07-08 | 53.39 | $43.31 | — |
| 2026-07-07 | 61.22 | $44.10 | — |
| 2026-07-06 | 63.57 | $44.31 | — |
| 2026-07-02 | 64.58 | $44.40 | — |
| 2026-07-01 | 65.02 | $44.44 | — |
| 2026-06-30 | 64.62 | $44.37 | — |
| 2026-06-29 | 63.78 | $44.22 | — |
| 2026-06-26 | 63.12 | $44.10 | — |
| 2026-06-25 | 61.38 | $43.79 | — |
| 2026-06-24 | 57.59 | $43.17 | — |
| 2026-06-23 | 56.13 | $42.95 | — |
| 2026-06-22 | 58.47 | $43.22 | — |
| 2026-06-18 | 59.43 | $43.33 | — |
| 2026-06-17 | 56.67 | $42.88 | — |
| 2026-06-16 | 63.40 | $43.62 | — |
| 2026-06-15 | 63.29 | $43.60 | — |
| 2026-06-12 | 62.75 | $43.50 | — |
| 2026-06-11 | 61.00 | $43.18 | — |
| 2026-06-10 | 56.38 | $42.42 | — |
| 2026-06-09 | 61.67 | $43.00 | — |
| 2026-06-08 | 57.13 | $42.31 | — |
| 2026-06-05 | 56.85 | $42.27 | — |
| 2026-06-04 | 61.66 | $42.77 | — |
| 2026-06-03 | 57.33 | $42.14 | — |
| 2026-06-02 | 59.88 | $42.39 | — |
| 2026-06-01 | 58.91 | $42.25 | — |
| 2026-05-29 | 57.80 | $42.09 | — |
| 2026-05-28 | 57.99 | $42.11 | — |
| 2026-05-27 | 57.86 | $42.09 | — |
| 2026-05-26 | 56.92 | $41.94 | — |
| 2026-05-22 | 53.92 | $41.48 | — |
| 2026-05-21 | 51.26 | $41.10 | — |
| 2026-05-20 | 49.21 | $40.82 | — |
| 2026-05-19 | 44.62 | $40.24 | — |
| 2026-05-18 | 47.57 | $40.66 | — |
| 2026-05-15 | 44.85 | $40.33 | — |
| 2026-05-14 | 49.03 | $40.90 | — |
| 2026-05-13 | 49.11 | $40.91 | — |
| 2026-05-12 | 51.40 | $41.21 | — |
| 2026-05-11 | 52.96 | $41.41 | — |
| 2026-05-08 | 57.79 | $41.99 | — |
| 2026-05-07 | 56.75 | $41.83 | — |
| 2026-05-06 | 59.34 | $42.13 | — |
| 2026-05-05 | 56.24 | $41.64 | — |
| 2026-05-04 | 52.83 | $41.15 | — |
| 2026-05-01 | 57.34 | $41.67 | — |
| 2026-04-30 | 59.19 | $41.87 | — |
| 2026-04-29 | 56.31 | $41.44 | — |
| 2026-04-28 | 56.58 | $41.47 | — |
| 2026-04-27 | 58.31 | $41.67 | — |
| 2026-04-24 | 58.39 | $41.68 | — |
| 2026-04-23 | 57.39 | $41.51 | — |
| 2026-04-22 | 61.18 | $41.97 | — |
| 2026-04-21 | 60.70 | $41.88 | — |
| 2026-04-20 | 62.41 | $42.09 | — |
| 2026-04-17 | 62.12 | $42.03 | — |
| 2026-04-16 | 57.54 | $41.15 | — |
| 2026-04-15 | 58.85 | $41.32 | — |
| 2026-04-14 | 59.38 | $41.39 | — |
| 2026-04-13 | 57.95 | $41.11 | — |
| 2026-04-10 | 54.64 | $40.50 | — |
| 2026-04-09 | 55.66 | $40.65 | — |
| 2026-04-08 | 54.91 | $40.51 | — |
| 2026-04-07 | 46.89 | $39.19 | — |
| 2026-04-06 | 47.01 | $39.21 | — |
| 2026-04-02 | 45.68 | $39.01 | — |
| 2026-04-01 | 46.01 | $39.07 | — |
| 2026-03-31 | 45.70 | $39.02 | — |
| 2026-03-30 | 37.56 | $37.82 | — |
| 2026-03-27 | 38.62 | $38.05 | — |
| 2026-03-26 | 42.03 | $38.75 | — |
| 2026-03-25 | 43.81 | $39.09 | — |
| 2026-03-24 | 42.51 | $38.90 | — |
| 2026-03-23 | 40.95 | $38.67 | — |
| 2026-03-20 | 34.54 | $37.80 | — |
| 2026-03-19 | 37.23 | $38.41 | — |
| 2026-03-18 | 37.46 | $38.46 | — |
| 2026-03-17 | 39.86 | $38.98 | — |
| 2026-03-16 | 36.67 | $38.55 | — |
| 2026-03-13 | 34.28 | $38.24 | — |
| 2026-03-12 | 34.60 | $38.32 | — |
| 2026-03-11 | 39.40 | $39.42 | — |
| 2026-03-10 | 39.98 | $39.54 | — |
| 2026-03-09 | 41.32 | $39.82 | — |
| 2026-03-06 | 40.44 | $39.69 | — |
| 2026-03-05 | 45.58 | $40.72 | — |
| 2026-03-04 | 48.97 | $41.31 | — |
| 2026-03-03 | 48.91 | $41.30 | — |
| 2026-03-02 | 54.01 | $42.13 | — |
| 2026-02-27 | 56.51 | $42.50 | — |
| 2026-02-26 | 58.67 | $42.81 | — |
| 2026-02-25 | 55.32 | $42.17 | — |
| 2026-02-24 | 54.61 | $42.04 | — |
| 2026-02-23 | 50.29 | $41.29 | — |
| 2026-02-20 | 56.50 | $42.20 | — |
| 2026-02-19 | 55.35 | $42.00 | — |
| 2026-02-18 | 55.48 | $42.02 | — |
| 2026-02-17 | 51.85 | $41.39 | — |
| 2026-02-13 | 51.01 | $41.25 | — |
| 2026-02-12 | 48.88 | $40.90 | — |
| 2026-02-11 | 51.56 | $41.34 | — |
| 2026-02-10 | 56.20 | $42.04 | — |
| 2026-02-09 | 55.82 | $41.97 | — |
| 2026-02-06 | 55.46 | $41.90 | — |
| 2026-02-05 | 48.25 | $40.66 | — |
| 2026-02-04 | 52.20 | $41.27 | — |
| 2026-02-03 | 48.67 | $40.73 | — |
| 2026-02-02 | 52.49 | $41.29 | — |
| 2026-01-30 | 49.68 | $40.87 | — |
| 2026-01-29 | 51.47 | $41.13 | — |
| 2026-01-28 | 50.02 | $40.91 | — |
| 2026-01-27 | 50.94 | $41.05 | — |
| 2026-01-26 | 51.13 | $41.08 | — |
| 2026-01-23 | 51.19 | $41.09 | — |
| 2026-01-22 | 54.65 | $41.65 | — |
| 2026-01-21 | 53.75 | $41.48 | — |
| 2026-01-20 | 48.67 | $40.59 | — |
| 2026-01-16 | 53.85 | $41.41 | — |
| 2026-01-15 | 55.14 | $41.60 | — |
| 2026-01-14 | 52.58 | $41.15 | — |
| 2026-01-13 | 51.17 | $40.91 | — |
| 2026-01-12 | 50.94 | $40.87 | — |
| 2026-01-09 | 50.83 | $40.85 | — |
| 2026-01-08 | 48.97 | $40.51 | — |
| 2026-01-07 | 46.43 | $40.06 | — |
| 2026-01-06 | 48.05 | $40.38 | — |
| 2026-01-05 | 45.09 | $39.86 | — |
| 2026-01-02 | 40.12 | $39.06 | — |
| 2025-12-31 | 36.86 | $38.58 | — |
| 2025-12-30 | 38.39 | $38.95 | — |
| 2025-12-29 | 38.51 | $38.98 | — |
| 2025-12-26 | 39.19 | $39.15 | — |
| 2025-12-24 | 39.07 | $39.13 | — |
| 2025-12-23 | 38.26 | $38.99 | — |
| 2025-12-22 | 38.89 | $39.17 | — |
| 2025-12-19 | 36.63 | $38.76 | — |
| 2025-12-18 | 35.07 | $38.48 | — |
| 2025-12-17 | 35.07 | $38.48 | — |
| 2025-12-16 | 59.40 | $43.65 | — |
| 2025-12-15 | 62.01 | $43.98 | — |
| 2025-12-12 | 62.24 | $44.01 | — |
| 2025-12-11 | 65.89 | $44.47 | — |
| 2025-12-10 | 63.07 | $43.84 | — |
| 2025-12-09 | 56.83 | $42.68 | — |
| 2025-12-08 | 56.41 | $42.61 | — |
| 2025-12-05 | 58.91 | $42.93 | — |
| 2025-12-04 | 57.91 | $42.75 | — |
| 2025-12-03 | 57.20 | $42.62 | — |
| 2025-12-02 | 53.26 | $41.94 | — |
| 2025-12-01 | 54.10 | $42.06 | — |
| 2025-11-28 | 54.57 | $42.13 | — |
| 2025-11-26 | 53.69 | $41.97 | — |
| 2025-11-25 | 52.93 | $41.83 | — |
| 2025-11-24 | 46.78 | $40.79 | — |
| 2025-11-21 | 46.01 | $40.67 | — |
| 2025-11-20 | 37.61 | $39.50 | — |
| 2025-11-19 | 39.66 | $39.91 | — |
| 2025-11-18 | 39.86 | $39.95 | — |
| 2025-11-17 | 38.30 | $39.74 | — |
| 2025-11-14 | 44.36 | $40.90 | — |
| 2025-11-13 | 46.03 | $41.18 | — |
| 2025-11-12 | 50.27 | $41.84 | — |
| 2025-11-11 | 49.12 | $41.67 | — |
| 2025-11-10 | 46.72 | $41.32 | — |
| 2025-11-07 | 44.74 | $41.04 | — |
| 2025-11-06 | 40.53 | $40.48 | — |
| 2025-11-05 | 44.49 | $41.17 | — |
| 2025-11-04 | 42.08 | $40.86 | — |
| 2025-11-03 | 45.41 | $41.41 | — |
| 2025-10-31 | 47.22 | $41.69 | — |
| 2025-10-30 | 46.20 | $41.55 | — |
| 2025-10-29 | 48.02 | $41.84 | — |
| 2025-10-28 | 55.23 | $42.85 | — |
| 2025-10-27 | 58.98 | $43.30 | — |
| 2025-10-24 | 58.63 | $43.24 | — |
| 2025-10-23 | 58.28 | $43.18 | — |
| 2025-10-22 | 54.51 | $42.55 | — |
| 2025-10-21 | 56.60 | $42.82 | — |
| 2025-10-20 | 54.20 | $42.43 | — |
| 2025-10-17 | 48.82 | $41.65 | — |
| 2025-10-16 | 47.93 | $41.53 | — |
| 2025-10-15 | 51.10 | $41.98 | — |
| 2025-10-14 | 49.03 | $41.69 | — |
| 2025-10-13 | 43.99 | $41.04 | — |
| 2025-10-10 | 37.37 | $40.31 | — |
| 2025-10-09 | 45.31 | $41.45 | — |
| 2025-10-08 | 49.24 | $41.90 | — |
| 2025-10-07 | 48.48 | $41.82 | — |
| 2025-10-06 | 54.86 | $42.48 | — |
| 2025-10-03 | 56.36 | $42.62 | — |
| 2025-10-02 | 55.20 | $42.48 | — |
| 2025-10-01 | 54.21 | $42.36 | — |
| 2025-09-30 | 53.48 | $42.27 | — |
| 2025-09-29 | 52.84 | $42.19 | — |
| 2025-09-26 | 52.76 | $42.18 | — |
| 2025-09-25 | 49.22 | $41.73 | — |
| 2025-09-24 | 54.10 | $42.30 | — |
| 2025-09-23 | 56.92 | $42.60 | — |
| 2025-09-22 | 59.68 | $42.88 | — |
| 2025-09-19 | 60.67 | $42.98 | — |
| 2025-09-18 | 64.79 | $43.38 | — |
| 2025-09-17 | 61.71 | $42.88 | — |
| 2025-09-16 | 61.19 | $42.80 | — |
| 2025-09-15 | 61.48 | $42.83 | — |
| 2025-09-12 | 62.54 | $42.94 | — |
| 2025-09-11 | 66.99 | $43.39 | — |
| 2025-09-10 | 61.29 | $42.41 | — |
| 2025-09-09 | 61.70 | $42.45 | — |
| 2025-09-08 | 65.37 | $42.80 | — |
| 2025-09-05 | 64.63 | $42.67 | — |
| 2025-09-04 | 63.54 | $42.48 | — |
| 2025-09-03 | 59.64 | $41.85 | — |
| 2025-09-02 | 59.51 | $41.83 | — |
| 2025-08-29 | 64.79 | $42.36 | — |
| 2025-08-28 | 65.52 | $42.43 | — |
| 2025-08-27 | 65.15 | $42.36 | — |
| 2025-08-26 | 64.94 | $42.32 | — |
| 2025-08-25 | 64.79 | $42.29 | — |
| 2025-08-22 | 66.66 | $42.50 | — |
| 2025-08-21 | 58.81 | $41.04 | — |
| 2025-08-20 | 58.99 | $41.06 | — |
| 2025-08-19 | 61.98 | $41.39 | — |
| 2025-08-18 | 60.95 | $41.21 | — |
| 2025-08-15 | 60.50 | $41.13 | — |
| 2025-08-14 | 62.46 | $41.36 | — |
| 2025-08-13 | 66.01 | $41.76 | — |
| 2025-08-12 | 62.07 | $40.99 | — |
| 2025-08-11 | 54.24 | $39.79 | — |
| 2025-08-08 | 55.32 | $39.91 | — |
| 2025-08-07 | 54.97 | $39.86 | — |
| 2025-08-06 | 57.05 | $40.10 | — |
| 2025-08-05 | 60.87 | $40.52 | — |
| 2025-08-04 | 60.57 | $40.47 | — |
| 2025-08-01 | 57.95 | $40.04 | — |
| 2025-07-31 | 60.62 | $40.34 | — |
| 2025-07-30 | 63.31 | $40.63 | — |
| 2025-07-29 | 62.04 | $40.40 | — |
| 2025-07-28 | 64.43 | $40.66 | — |
| 2025-07-25 | 64.88 | $40.71 | — |
| 2025-07-24 | 63.30 | $40.39 | — |
| 2025-07-23 | 65.22 | $40.61 | — |
| 2025-07-22 | 62.84 | $40.12 | — |
| 2025-07-21 | 58.97 | $39.41 | — |
| 2025-07-18 | 60.75 | $39.62 | — |
| 2025-07-17 | 61.50 | $39.71 | — |
| 2025-07-16 | 58.81 | $39.21 | — |
| 2025-07-15 | 57.21 | $38.93 | — |
| 2025-07-14 | 64.22 | $39.76 | — |
| 2025-07-11 | 64.31 | $39.77 | — |
| 2025-07-10 | 67.27 | $40.10 | — |
| 2025-07-09 | 65.39 | $39.69 | — |
| 2025-07-08 | 64.54 | $39.51 | — |
| 2025-07-07 | 63.59 | $39.31 | — |
| 2025-07-03 | 69.96 | $40.03 | — |
| 2025-07-02 | 69.02 | $39.80 | — |
| 2025-07-01 | 66.55 | $39.23 | — |
| 2025-06-30 | 63.50 | $38.60 | — |
| 2025-06-27 | 63.50 | $38.60 | — |
| 2025-06-26 | 62.47 | $38.39 | — |
| 2025-06-25 | 59.69 | $37.85 | — |
| 2025-06-24 | 58.61 | $37.65 | — |
| 2025-06-23 | 58.61 | $37.65 | — |
| 2025-06-20 | 55.20 | $37.02 | — |
| 2025-06-18 | 53.53 | $36.73 | — |
| 2025-06-17 | 52.06 | $36.48 | — |
| 2025-06-16 | 55.81 | $37.04 | — |
| 2025-06-13 | 52.19 | $36.42 | — |
| 2025-06-12 | 57.85 | $37.20 | — |
| 2025-06-11 | 58.32 | $37.26 | — |
| 2025-06-10 | 58.84 | $37.33 | — |
| 2025-06-09 | 57.17 | $37.01 | — |
| 2025-06-06 | 55.69 | $36.73 | — |
| 2025-06-05 | 52.38 | $36.14 | — |
| 2025-06-04 | 52.76 | $36.20 | — |
| 2025-06-03 | 52.94 | $36.23 | — |
| 2025-06-02 | 50.04 | $35.70 | — |
| 2025-05-30 | 51.46 | $35.95 | — |
| 2025-05-29 | 52.60 | $36.15 | — |
| 2025-05-28 | 51.68 | $35.97 | — |
| 2025-05-27 | 54.05 | $36.40 | — |
| 2025-05-23 | 49.79 | $35.56 | — |
| 2025-05-22 | 50.85 | $35.76 | — |
| 2025-05-21 | 50.80 | $35.75 | — |
| 2025-05-20 | 58.30 | $37.08 | — |
| 2025-05-19 | 60.27 | $37.39 | — |
| 2025-05-16 | 61.03 | $37.51 | — |
| 2025-05-15 | 59.83 | $37.21 | — |
| 2025-05-14 | 59.79 | $37.20 | — |
| 2025-05-13 | 61.80 | $37.55 | — |
| 2025-05-12 | 60.65 | $37.23 | — |
| 2025-05-09 | 53.38 | $35.48 | — |
| 2025-05-08 | 53.24 | $35.45 | — |
| 2025-05-07 | 48.24 | $34.44 | — |
| 2025-05-06 | 48.24 | $34.44 | — |
| 2025-05-05 | 49.23 | $34.65 | — |
| 2025-05-02 | 49.74 | $34.76 | — |
| 2025-05-01 | 45.84 | $33.95 | — |
| 2025-04-30 | 45.24 | $33.83 | — |
| 2025-04-29 | 45.92 | $34.00 | — |
| 2025-04-28 | 44.95 | $33.79 | — |
| 2025-04-25 | 44.50 | $33.69 | — |
| 2025-04-24 | 44.88 | $33.80 | — |
| 2025-04-23 | 41.09 | $32.94 | — |
| 2025-04-22 | 38.91 | $32.47 | — |
| 2025-04-21 | 35.28 | $31.72 | — |
| 2025-04-17 | 37.28 | $32.43 | — |
| 2025-04-16 | 35.87 | $32.14 | — |
| 2025-04-15 | 37.58 | $32.76 | — |
| 2025-04-14 | 37.97 | $32.90 | — |
| 2025-04-11 | 36.18 | $32.50 | — |
| 2025-04-10 | 34.93 | $32.22 | — |
| 2025-04-09 | 40.28 | $34.22 | — |
| 2025-04-08 | 22.90 | $31.12 | — |
| 2025-04-07 | 25.05 | $32.08 | — |
| 2025-04-04 | 26.06 | $32.50 | — |
| 2025-04-03 | 30.56 | $34.11 | — |
| 2025-04-02 | 43.53 | $37.03 | — |
| 2025-04-01 | 38.71 | $36.46 | — |
| 2025-03-31 | 38.82 | $36.48 | — |
| 2025-03-28 | 38.07 | $36.39 | — |
| 2025-03-27 | 42.31 | $37.16 | — |
| 2025-03-26 | 43.33 | $37.33 | — |
| 2025-03-25 | 43.86 | $37.42 | — |
| 2025-03-24 | 44.96 | $37.61 | — |
| 2025-03-21 | 38.90 | $36.82 | — |
| 2025-03-20 | 39.53 | $36.94 | — |
| 2025-03-19 | 40.09 | $37.05 | — |
| 2025-03-18 | 37.07 | $36.66 | — |
| 2025-03-17 | 38.15 | $36.89 | — |
| 2025-03-14 | 34.54 | $36.43 | — |
| 2025-03-13 | 27.15 | $35.59 | — |
| 2025-03-12 | 29.90 | $36.31 | — |
| 2025-03-11 | 30.47 | $36.45 | — |
| 2025-03-10 | 31.91 | $36.80 | — |
| 2025-03-07 | 36.56 | $37.79 | — |
| 2025-03-06 | 33.10 | $37.42 | — |
| 2025-03-05 | 34.71 | $37.75 | — |
| 2025-03-04 | 30.22 | $37.29 | — |
| 2025-03-03 | 34.42 | $38.15 | — |
| 2025-02-28 | 39.93 | $39.05 | — |
| 2025-02-27 | 36.04 | $38.69 | — |
| 2025-02-26 | 38.69 | $39.09 | — |
| 2025-02-25 | 39.94 | $39.27 | — |
| 2025-02-24 | 40.92 | $39.41 | — |
| 2025-02-21 | 40.13 | $39.33 | — |
| 2025-02-20 | 46.37 | $40.17 | — |
| 2025-02-19 | 48.96 | $40.47 | — |
| 2025-02-18 | 50.20 | $40.61 | — |
| 2025-02-14 | 48.43 | $40.41 | — |
| 2025-02-13 | 47.18 | $40.27 | — |
| 2025-02-12 | 43.45 | $39.87 | — |
| 2025-02-11 | 44.57 | $40.02 | — |
| 2025-02-10 | 45.16 | $40.10 | — |
| 2025-02-07 | 46.17 | $40.24 | — |
| 2025-02-06 | 48.39 | $40.54 | — |
| 2025-02-05 | 48.31 | $40.53 | — |
| 2025-02-04 | 44.71 | $40.08 | — |
| 2025-02-03 | 44.55 | $40.06 | — |
| 2025-01-31 | 49.78 | $40.81 | — |
| 2025-01-30 | 53.60 | $41.29 | — |
| 2025-01-29 | 50.44 | $40.87 | — |
| 2025-01-28 | 50.99 | $40.94 | — |
| 2025-01-27 | 52.15 | $41.09 | — |
| 2025-01-24 | 51.02 | $40.93 | — |
| 2025-01-23 | 49.53 | $40.72 | — |
| 2025-01-22 | 47.67 | $40.46 | — |
| 2025-01-21 | 49.47 | $40.73 | — |
| 2025-01-17 | 44.45 | $40.05 | — |
| 2025-01-16 | 42.03 | $39.75 | — |
| 2025-01-15 | 40.73 | $39.59 | — |
| 2025-01-14 | 34.79 | $38.91 | — |
| 2025-01-13 | 32.72 | $38.69 | — |
| 2025-01-10 | 29.94 | $38.40 | — |
| 2025-01-08 | 33.38 | $39.16 | — |
| 2025-01-07 | 33.96 | $39.28 | — |
| 2025-01-06 | 35.39 | $39.57 | — |
| 2025-01-03 | 33.47 | $39.36 | — |
| 2025-01-02 | 30.86 | $39.08 | — |
| 2024-12-31 | 31.36 | $39.20 | — |
| 2024-12-30 | 30.65 | $39.12 | — |
| 2024-12-27 | 31.35 | $39.30 | — |
| 2024-12-26 | 32.59 | $39.62 | — |
| 2024-12-24 | 31.38 | $39.47 | — |
| 2024-12-23 | 29.03 | $39.18 | — |
| 2024-12-20 | 29.23 | $39.24 | — |
| 2024-12-19 | 25.72 | $38.80 | — |
| 2024-12-18 | 26.34 | $39.02 | — |
| 2024-12-17 | 44.40 | $42.93 | — |
| 2024-12-16 | 48.70 | $43.46 | — |
| 2024-12-13 | 48.79 | $43.47 | — |
| 2024-12-12 | 53.18 | $43.97 | — |
| 2024-12-11 | 54.48 | $44.11 | — |
| 2024-12-10 | 52.75 | $43.89 | — |
| 2024-12-09 | 56.26 | $44.27 | — |
| 2024-12-06 | 55.90 | $44.22 | — |
| 2024-12-05 | 55.99 | $44.23 | — |
| 2024-12-04 | 60.28 | $44.70 | — |
| 2024-12-03 | 61.14 | $44.79 | — |
| 2024-12-02 | 63.41 | $45.03 | — |
| 2024-11-29 | 64.07 | $45.10 | — |
| 2024-11-27 | 63.45 | $44.98 | — |
| 2024-11-26 | 64.06 | $45.05 | — |
| 2024-11-25 | 66.50 | $45.33 | — |
| 2024-11-22 | 63.07 | $44.61 | — |
| 2024-11-21 | 60.39 | $44.11 | — |
| 2024-11-20 | 55.40 | $43.30 | — |
| 2024-11-19 | 53.84 | $43.07 | — |
| 2024-11-18 | 55.12 | $43.23 | — |
| 2024-11-15 | 54.67 | $43.16 | — |
| 2024-11-14 | 58.22 | $43.61 | — |
| 2024-11-13 | 61.86 | $44.04 | — |
| 2024-11-12 | 63.70 | $44.25 | — |
| 2024-11-11 | 68.72 | $44.79 | — |
| 2024-11-08 | 66.69 | $44.35 | — |
| 2024-11-07 | 66.36 | $44.28 | — |
| 2024-11-06 | 69.44 | $44.61 | — |
| 2024-11-05 | 59.11 | $42.72 | — |
| 2024-11-04 | 53.77 | $42.04 | — |
| 2024-11-01 | 52.91 | $41.94 | — |
| 2024-10-31 | 53.29 | $41.98 | — |
| 2024-10-30 | 56.13 | $42.28 | — |
| 2024-10-29 | 55.61 | $42.21 | — |
| 2024-10-28 | 57.38 | $42.40 | — |
| 2024-10-25 | 54.48 | $42.00 | — |
| 2024-10-24 | 55.74 | $42.14 | — |
| 2024-10-23 | 51.13 | $41.54 | — |
| 2024-10-22 | 51.99 | $41.64 | — |
| 2024-10-21 | 55.62 | $42.05 | — |
| 2024-10-18 | 61.82 | $42.67 | — |
| 2024-10-17 | 61.49 | $42.62 | — |
| 2024-10-16 | 60.98 | $42.54 | — |
| 2024-10-15 | 58.50 | $42.16 | — |
| 2024-10-14 | 58.68 | $42.18 | — |
| 2024-10-11 | 57.05 | $41.93 | — |
| 2024-10-10 | 52.41 | $41.28 | — |
| 2024-10-09 | 53.86 | $41.45 | — |
| 2024-10-08 | 52.09 | $41.21 | — |
| 2024-10-07 | 53.22 | $41.35 | — |
| 2024-10-04 | 54.84 | $41.55 | — |
| 2024-10-03 | 52.07 | $41.15 | — |
| 2024-10-02 | 54.70 | $41.48 | — |
| 2024-10-01 | 54.63 | $41.47 | — |
| 2024-09-30 | 57.49 | $41.83 | — |
| 2024-09-27 | 57.89 | $41.88 | — |
| 2024-09-26 | 56.75 | $41.68 | — |
| 2024-09-25 | 52.86 | $41.04 | — |
| 2024-09-24 | 57.13 | $41.60 | — |
| 2024-09-23 | 56.35 | $41.47 | — |
| 2024-09-20 | 55.83 | $41.38 | — |
| 2024-09-19 | 59.63 | $41.88 | — |
| 2024-09-18 | 55.10 | $41.10 | — |
| 2024-09-17 | 54.85 | $41.06 | — |
| 2024-09-16 | 53.01 | $40.76 | — |
| 2024-09-13 | 50.44 | $40.36 | — |
| 2024-09-12 | 45.58 | $39.67 | — |
| 2024-09-11 | 44.15 | $39.48 | — |
| 2024-09-10 | 44.86 | $39.60 | — |
| 2024-09-09 | 46.88 | $39.94 | — |
| 2024-09-06 | 45.93 | $39.80 | — |
| 2024-09-05 | 49.82 | $40.44 | — |
| 2024-09-04 | 51.51 | $40.70 | — |
| 2024-09-03 | 52.48 | $40.85 | — |
| 2024-08-30 | 58.96 | $41.77 | — |
| 2024-08-29 | 58.00 | $41.59 | — |
| 2024-08-28 | 56.88 | $41.38 | — |
| 2024-08-27 | 58.21 | $41.57 | — |
| 2024-08-26 | 59.26 | $41.72 | — |
| 2024-08-23 | 59.94 | $41.82 | — |
| 2024-08-22 | 55.68 | $40.94 | — |
| 2024-08-21 | 56.46 | $41.06 | — |
| 2024-08-20 | 54.28 | $40.63 | — |
| 2024-08-19 | 57.32 | $41.11 | — |
| 2024-08-16 | 55.80 | $40.80 | — |
| 2024-08-15 | 54.71 | $40.58 | — |
| 2024-08-14 | 50.62 | $39.80 | — |
| 2024-08-13 | 49.68 | $39.63 | — |
| 2024-08-12 | 46.19 | $39.02 | — |
| 2024-08-09 | 48.61 | $39.48 | — |
| 2024-08-08 | 48.71 | $39.50 | — |
| 2024-08-07 | 44.17 | $38.71 | — |
| 2024-08-06 | 47.03 | $39.28 | — |
| 2024-08-05 | 45.56 | $39.03 | — |
| 2024-08-02 | 51.82 | $40.18 | — |
| 2024-08-01 | 60.32 | $41.42 | — |
| 2024-07-31 | 67.43 | $42.26 | — |
| 2024-07-30 | 66.16 | $41.98 | — |
| 2024-07-29 | 63.83 | $41.49 | — |
| 2024-07-26 | 64.52 | $41.57 | — |
| 2024-07-25 | 61.40 | $40.94 | — |
| 2024-07-24 | 57.01 | $40.17 | — |
| 2024-07-23 | 59.87 | $40.51 | — |
| 2024-07-22 | 61.68 | $40.72 | — |
| 2024-07-19 | 58.06 | $40.09 | — |
| 2024-07-18 | 61.76 | $40.51 | — |
| 2024-07-17 | 66.44 | $41.00 | — |
| 2024-07-16 | 69.94 | $41.34 | — |
| 2024-07-15 | 64.76 | $40.34 | — |
| 2024-07-12 | 62.35 | $39.95 | — |
| 2024-07-11 | 59.60 | $39.54 | — |
| 2024-07-10 | 51.05 | $38.51 | — |
| 2024-07-09 | 44.81 | $37.93 | — |
| 2024-07-08 | 45.38 | $37.99 | — |
| 2024-07-05 | 43.79 | $37.85 | — |
| 2024-07-03 | 45.49 | $38.04 | — |
| 2024-07-02 | 44.41 | $37.94 | — |
| 2024-07-01 | 40.98 | $37.63 | — |
| 2024-06-28 | 44.61 | $38.06 | — |
| 2024-06-27 | 42.35 | $37.86 | — |
| 2024-06-26 | 43.19 | $37.96 | — |
| 2024-06-25 | 44.36 | $38.10 | — |
| 2024-06-24 | 48.44 | $38.56 | — |
| 2024-06-21 | 46.51 | $38.37 | — |
| 2024-06-20 | 45.48 | $38.27 | — |
| 2024-06-18 | 45.57 | $38.28 | — |
| 2024-06-17 | 44.12 | $38.13 | — |
| 2024-06-14 | 41.67 | $37.88 | — |
| 2024-06-13 | 44.89 | $38.31 | — |
| 2024-06-12 | 48.36 | $38.73 | — |
| 2024-06-11 | 43.95 | $38.28 | — |
| 2024-06-10 | 46.02 | $38.53 | — |
| 2024-06-07 | 45.04 | $38.43 | — |
| 2024-06-06 | 47.42 | $38.72 | — |
| 2024-06-05 | 49.13 | $38.92 | — |
| 2024-06-04 | 46.67 | $38.65 | — |
| 2024-06-03 | 49.35 | $38.97 | — |
| 2024-05-31 | 50.30 | $39.08 | — |
| 2024-05-30 | 46.30 | $38.63 | — |
| 2024-05-29 | 42.91 | $38.28 | — |
| 2024-05-28 | 46.58 | $38.74 | — |
| 2024-05-24 | 49.56 | $39.08 | — |
| 2024-05-23 | 45.47 | $38.66 | — |
| 2024-05-22 | 51.96 | $39.34 | — |
| 2024-05-21 | 56.83 | $39.77 | — |
| 2024-05-20 | 57.31 | $39.81 | — |
| 2024-05-17 | 58.35 | $39.90 | — |
| 2024-05-16 | 58.69 | $39.93 | — |
| 2024-05-15 | 60.92 | $40.13 | — |
| 2024-05-14 | 58.84 | $39.85 | — |
| 2024-05-13 | 55.71 | $39.46 | — |
| 2024-05-10 | 55.21 | $39.40 | — |
| 2024-05-09 | 55.13 | $39.39 | — |
| 2024-05-08 | 52.39 | $39.05 | — |
| 2024-05-07 | 51.57 | $38.95 | — |
| 2024-05-06 | 51.08 | $38.89 | — |
| 2024-05-03 | 47.96 | $38.51 | — |
| 2024-05-02 | 44.87 | $38.16 | — |
| 2024-05-01 | 41.88 | $37.84 | — |
| 2024-04-30 | 42.36 | $37.91 | — |
| 2024-04-29 | 48.26 | $38.70 | — |
| 2024-04-26 | 46.00 | $38.45 | — |
| 2024-04-25 | 44.71 | $38.31 | — |
| 2024-04-24 | 48.81 | $38.83 | — |
| 2024-04-23 | 48.64 | $38.81 | — |
| 2024-04-22 | 44.09 | $38.30 | — |
| 2024-04-19 | 40.03 | $37.89 | — |
| 2024-04-18 | 37.39 | $37.64 | — |
| 2024-04-17 | 37.45 | $37.65 | — |
| 2024-04-16 | 38.49 | $37.82 | — |
| 2024-04-15 | 40.44 | $38.13 | — |
| 2024-04-12 | 48.11 | $39.16 | — |
| 2024-04-11 | 48.11 | $39.16 | — |
| 2024-04-10 | 49.34 | $39.31 | — |
| 2024-04-09 | 59.56 | $40.37 | — |
| 2024-04-08 | 57.91 | $40.16 | — |
| 2024-04-05 | 57.21 | $40.07 | — |
| 2024-04-04 | 55.31 | $39.83 | — |
| 2024-04-03 | 58.28 | $40.12 | — |
| 2024-04-02 | 56.76 | $39.92 | — |
| 2024-04-01 | 60.65 | $40.29 | — |
| 2024-03-28 | 65.74 | $40.73 | — |
| 2024-03-27 | 64.45 | $40.53 | — |
| 2024-03-26 | 58.17 | $39.69 | — |
| 2024-03-25 | 59.12 | $39.77 | — |
| 2024-03-22 | 59.34 | $39.79 | — |
| 2024-03-21 | 64.31 | $40.21 | — |
| 2024-03-20 | 60.41 | $39.69 | — |
| 2024-03-19 | 55.74 | $39.16 | — |
| 2024-03-18 | 52.30 | $38.82 | — |
| 2024-03-15 | 52.76 | $38.86 | — |
| 2024-03-14 | 53.54 | $38.93 | — |
| 2024-03-13 | 60.03 | $39.47 | — |
| 2024-03-12 | 59.07 | $39.36 | — |
| 2024-03-11 | 59.57 | $39.40 | — |
| 2024-03-08 | 59.08 | $39.34 | — |
| 2024-03-07 | 59.76 | $39.40 | — |
| 2024-03-06 | 57.74 | $39.14 | — |
| 2024-03-05 | 56.71 | $39.01 | — |
| 2024-03-04 | 57.53 | $39.09 | — |
| 2024-03-01 | 58.23 | $39.16 | — |
| 2024-02-29 | 56.58 | $38.93 | — |
| 2024-02-28 | 54.89 | $38.70 | — |
| 2024-02-27 | 54.00 | $38.58 | — |
| 2024-02-26 | 51.81 | $38.29 | — |
| 2024-02-23 | 53.74 | $38.52 | — |
| 2024-02-22 | 53.38 | $38.47 | — |
| 2024-02-21 | 51.08 | $38.15 | — |
| 2024-02-20 | 50.72 | $38.10 | — |
| 2024-02-16 | 52.49 | $38.34 | — |
| 2024-02-15 | 54.90 | $38.66 | — |
| 2024-02-14 | 51.88 | $38.20 | — |
| 2024-02-13 | 47.04 | $37.54 | — |
| 2024-02-12 | 55.85 | $38.63 | — |
| 2024-02-09 | 51.75 | $38.11 | — |
| 2024-02-08 | 51.34 | $38.06 | — |
| 2024-02-07 | 52.10 | $38.15 | — |
| 2024-02-06 | 50.39 | $37.93 | — |
| 2024-02-05 | 46.96 | $37.51 | — |
| 2024-02-02 | 50.95 | $38.01 | — |
| 2024-02-01 | 51.70 | $38.10 | — |
| 2024-01-31 | 49.33 | $37.80 | — |
| 2024-01-30 | 54.20 | $38.38 | — |
| 2024-01-29 | 55.28 | $38.50 | — |
| 2024-01-26 | 53.15 | $38.21 | — |
| 2024-01-25 | 52.33 | $38.10 | — |
| 2024-01-24 | 48.44 | $37.60 | — |
| 2024-01-23 | 49.99 | $37.80 | — |
| 2024-01-22 | 51.24 | $37.96 | — |
| 2024-01-19 | 49.05 | $37.67 | — |
| 2024-01-18 | 46.38 | $37.33 | — |
| 2024-01-17 | 43.74 | $37.01 | — |
| 2024-01-16 | 46.45 | $37.41 | — |
| 2024-01-12 | 48.76 | $37.73 | — |
| 2024-01-11 | 49.71 | $37.86 | — |
| 2024-01-10 | 51.54 | $38.11 | — |
| 2024-01-09 | 51.48 | $38.10 | — |
| 2024-01-08 | 54.23 | $38.48 | — |
| 2024-01-05 | 51.64 | $38.08 | — |
| 2024-01-04 | 49.89 | $37.82 | — |
| 2024-01-03 | 51.11 | $38.00 | — |
| 2024-01-02 | 58.56 | $38.99 | — |
| 2023-12-29 | 59.82 | $39.14 | — |
| 2023-12-28 | 62.54 | $39.46 | — |
| 2023-12-27 | 62.48 | $39.45 | — |
| 2023-12-26 | 61.95 | $39.34 | — |
| 2023-12-22 | 60.83 | $39.11 | — |
| 2023-12-21 | 60.45 | $39.03 | — |
| 2023-12-20 | 58.17 | $38.56 | — |
| 2023-12-19 | 63.66 | $39.30 | — |
| 2023-12-18 | 62.85 | $39.12 | — |
| 2023-12-15 | 63.75 | $39.24 | — |
| 2023-12-14 | 65.84 | $39.52 | — |
| 2023-12-13 | 59.86 | $38.18 | — |
| 2023-12-12 | 54.30 | $37.20 | — |
| 2023-12-11 | 55.11 | $37.31 | — |
| 2023-12-08 | 54.70 | $37.24 | — |
| 2023-12-07 | 52.71 | $36.90 | — |
| 2023-12-06 | 50.89 | $36.60 | — |
| 2023-12-05 | 50.35 | $36.51 | — |
| 2023-12-04 | 53.34 | $36.99 | — |
| 2023-12-01 | 52.04 | $36.76 | — |
| 2023-11-30 | 47.20 | $35.96 | — |
| 2023-11-29 | 45.77 | $35.74 | — |
| 2023-11-28 | 43.73 | $35.43 | — |
| 2023-11-27 | 44.40 | $35.56 | — |
| 2023-11-24 | 44.90 | $35.66 | — |
| 2023-11-22 | 43.75 | $35.47 | — |
| 2023-11-21 | 42.32 | $35.23 | — |
| 2023-11-20 | 55.99 | $37.65 | — |
| 2023-11-17 | 55.94 | $37.64 | — |
| 2023-11-16 | 53.76 | $37.25 | — |
| 2023-11-15 | 56.19 | $37.61 | — |
| 2023-11-14 | 54.34 | $37.27 | — |
| 2023-11-13 | 44.81 | $35.81 | — |
| 2023-11-10 | 46.00 | $36.00 | — |
| 2023-11-09 | 42.98 | $35.60 | — |
| 2023-11-08 | 45.07 | $35.95 | — |
| 2023-11-07 | 46.17 | $36.13 | — |
| 2023-11-06 | 47.97 | $36.42 | — |
| 2023-11-03 | 51.50 | $36.96 | — |
| 2023-11-02 | 44.28 | $35.96 | — |
| 2023-11-01 | 36.76 | $35.12 | — |
| 2023-10-31 | 33.41 | $34.79 | — |
| 2023-10-30 | 29.87 | $34.46 | — |
| 2023-10-27 | 26.86 | $34.19 | — |
| 2023-10-26 | 28.68 | $34.61 | — |
| 2023-10-25 | 28.35 | $34.58 | — |
| 2023-10-24 | 30.93 | $35.15 | — |
| 2023-10-23 | 28.88 | $34.96 | — |
| 2023-10-20 | 30.23 | $35.26 | — |
| 2023-10-19 | 32.08 | $35.65 | — |
| 2023-10-18 | 34.77 | $36.17 | — |
| 2023-10-17 | 41.36 | $37.21 | — |
| 2023-10-16 | 38.26 | $36.92 | — |
| 2023-10-13 | 33.29 | $36.49 | — |
| 2023-10-12 | 34.58 | $36.70 | — |
| 2023-10-11 | 39.19 | $37.37 | — |
| 2023-10-10 | 38.26 | $37.29 | — |
| 2023-10-09 | 34.18 | $36.95 | — |
| 2023-10-06 | 33.07 | $36.86 | — |
| 2023-10-05 | 28.20 | $36.48 | — |
| 2023-10-04 | 29.60 | $36.74 | — |
| 2023-10-03 | 29.60 | $36.74 | — |
| 2023-10-02 | 32.95 | $37.33 | — |
| 2023-09-29 | 36.17 | $37.82 | — |
| 2023-09-28 | 37.38 | $37.99 | — |
| 2023-09-27 | 36.79 | $37.94 | — |
| 2023-09-26 | 32.83 | $37.61 | — |
| 2023-09-25 | 36.96 | $38.23 | — |
| 2023-09-22 | 33.90 | $37.99 | — |
| 2023-09-21 | 34.43 | $38.07 | — |
| 2023-09-20 | 39.49 | $38.76 | — |
| 2023-09-19 | 41.24 | $38.97 | — |
| 2023-09-18 | 42.60 | $39.13 | — |
| 2023-09-15 | 42.77 | $39.15 | — |
| 2023-09-14 | 44.01 | $39.30 | — |
| 2023-09-13 | 38.85 | $38.84 | — |
| 2023-09-12 | 42.14 | $39.25 | — |
| 2023-09-11 | 42.39 | $39.28 | — |
| 2023-09-08 | 42.28 | $39.27 | — |
| 2023-09-07 | 42.07 | $39.25 | — |
| 2023-09-06 | 44.41 | $39.56 | — |
| 2023-09-05 | 44.03 | $39.52 | — |
| 2023-09-01 | 50.46 | $40.30 | — |
| 2023-08-31 | 48.35 | $40.07 | — |
| 2023-08-30 | 48.86 | $40.13 | — |
| 2023-08-29 | 47.53 | $39.98 | — |
| 2023-08-28 | 43.53 | $39.55 | — |
| 2023-08-25 | 39.24 | $39.13 | — |
| 2023-08-24 | 38.50 | $39.06 | — |
| 2023-08-23 | 40.79 | $39.40 | — |
| 2023-08-22 | 36.22 | $38.97 | — |
| 2023-08-21 | 38.04 | $39.25 | — |
| 2023-08-18 | 39.38 | $39.45 | — |
| 2023-08-17 | 38.97 | $39.41 | — |
| 2023-08-16 | 41.92 | $39.85 | — |
| 2023-08-15 | 45.41 | $40.32 | — |
| 2023-08-14 | 50.13 | $40.88 | — |
| 2023-08-11 | 51.22 | $41.00 | — |
| 2023-08-10 | 50.96 | $40.97 | — |
| 2023-08-09 | 51.55 | $41.04 | — |
| 2023-08-08 | 51.72 | $41.06 | — |
| 2023-08-07 | 53.98 | $41.34 | — |
| 2023-08-04 | 50.45 | $40.86 | — |
| 2023-08-03 | 51.07 | $40.94 | — |
| 2023-08-02 | 55.09 | $41.44 | — |
| 2023-08-01 | 62.70 | $42.25 | — |
| 2023-07-31 | 63.73 | $42.35 | — |
| 2023-07-28 | 62.50 | $42.14 | — |
| 2023-07-27 | 60.11 | $41.75 | — |
| 2023-07-26 | 64.84 | $42.22 | — |
| 2023-07-25 | 63.32 | $41.96 | — |
| 2023-07-24 | 64.23 | $42.05 | — |
| 2023-07-21 | 63.40 | $41.90 | — |
| 2023-07-20 | 66.44 | $42.21 | — |
| 2023-07-19 | 66.73 | $42.24 | — |
| 2023-07-18 | 65.87 | $42.06 | — |
| 2023-07-17 | 63.37 | $41.56 | — |
| 2023-07-14 | 62.37 | $41.37 | — |
| 2023-07-13 | 67.41 | $41.92 | — |
| 2023-07-12 | 65.74 | $41.57 | — |
| 2023-07-11 | 64.03 | $41.23 | — |
| 2023-07-10 | 61.17 | $40.70 | — |
| 2023-07-07 | 59.19 | $40.36 | — |
| 2023-07-06 | 55.86 | $39.83 | — |
| 2023-07-05 | 58.87 | $40.18 | — |
| 2023-07-03 | 62.73 | $40.60 | — |
| 2023-06-30 | 61.83 | $40.44 | — |
| 2023-06-29 | 61.38 | $40.36 | — |
| 2023-06-28 | 58.99 | $39.94 | — |
| 2023-06-27 | 57.69 | $39.72 | — |
| 2023-06-26 | 53.48 | $39.06 | — |
| 2023-06-23 | 52.81 | $38.96 | — |
| 2023-06-22 | 54.54 | $39.19 | — |
| 2023-06-21 | 57.01 | $39.51 | — |
| 2023-06-20 | 58.02 | $39.64 | — |
| 2023-06-16 | 61.12 | $40.03 | — |
| 2023-06-15 | 62.01 | $40.14 | — |
| 2023-06-14 | 59.90 | $39.72 | — |
| 2023-06-13 | 61.13 | $39.88 | — |
| 2023-06-12 | 57.44 | $39.17 | — |
| 2023-06-09 | 56.79 | $39.05 | — |
| 2023-06-08 | 58.50 | $39.29 | — |
| 2023-06-07 | 59.07 | $39.37 | — |
| 2023-06-06 | 55.16 | $38.61 | — |
| 2023-06-05 | 51.69 | $38.01 | — |
| 2023-06-02 | 55.56 | $38.58 | — |
| 2023-06-01 | 46.95 | $37.28 | — |
| 2023-05-31 | 44.18 | $36.93 | — |
| 2023-05-30 | 47.91 | $37.48 | — |
| 2023-05-26 | 48.55 | $37.57 | — |
| 2023-05-25 | 46.36 | $37.28 | — |
| 2023-05-24 | 46.06 | $37.24 | — |
| 2023-05-23 | 49.55 | $37.77 | — |
| 2023-05-22 | 51.73 | $38.08 | — |
| 2023-05-19 | 48.62 | $37.63 | — |
| 2023-05-18 | 50.33 | $37.88 | — |
| 2023-05-17 | 47.44 | $37.47 | — |
| 2023-05-16 | 40.92 | $36.65 | — |
| 2023-05-15 | 44.23 | $37.17 | — |
| 2023-05-12 | 40.16 | $36.71 | — |
| 2023-05-11 | 41.09 | $36.86 | — |
| 2023-05-10 | 43.17 | $37.19 | — |
| 2023-05-09 | 44.27 | $37.36 | — |
| 2023-05-08 | 45.04 | $37.48 | — |
| 2023-05-05 | 46.65 | $37.73 | — |
| 2023-05-04 | 41.06 | $37.03 | — |
| 2023-05-03 | 45.59 | $37.73 | — |
| 2023-05-02 | 46.64 | $37.88 | — |
| 2023-05-01 | 49.76 | $38.31 | — |
| 2023-04-28 | 49.68 | $38.30 | — |
| 2023-04-27 | 47.08 | $37.95 | — |
| 2023-04-26 | 40.77 | $37.19 | — |
| 2023-04-25 | 42.75 | $37.50 | — |
| 2023-04-24 | 49.51 | $38.42 | — |
| 2023-04-21 | 48.76 | $38.33 | — |
| 2023-04-20 | 49.07 | $38.37 | — |
| 2023-04-19 | 50.05 | $38.50 | — |
| 2023-04-18 | 49.61 | $38.44 | — |
| 2023-04-17 | 49.54 | $38.43 | — |
| 2023-04-14 | 49.06 | $38.36 | — |
| 2023-04-13 | 50.48 | $38.58 | — |
| 2023-04-12 | 48.69 | $38.30 | — |
| 2023-04-11 | 49.29 | $38.40 | — |
| 2023-04-10 | 45.70 | $37.84 | — |
| 2023-04-06 | 42.96 | $37.44 | — |
| 2023-04-05 | 43.06 | $37.46 | — |
| 2023-04-04 | 44.86 | $37.81 | — |
| 2023-04-03 | 48.53 | $38.48 | — |
| 2023-03-31 | 48.64 | $38.50 | — |
| 2023-03-30 | 44.86 | $37.88 | — |
| 2023-03-29 | 43.72 | $37.70 | — |
| 2023-03-28 | 40.74 | $37.24 | — |
| 2023-03-27 | 40.01 | $37.13 | — |
| 2023-03-24 | 38.06 | $36.83 | — |
| 2023-03-23 | 36.48 | $36.59 | — |
| 2023-03-22 | 38.01 | $36.99 | — |
| 2023-03-21 | 41.26 | $37.78 | — |
| 2023-03-20 | 36.36 | $37.03 | — |
| 2023-03-17 | 31.97 | $36.42 | — |
| 2023-03-16 | 35.31 | $37.30 | — |
| 2023-03-15 | 32.09 | $36.88 | — |
| 2023-03-14 | 35.00 | $37.62 | — |
| 2023-03-13 | 30.65 | $37.08 | — |
| 2023-03-10 | 34.06 | $37.93 | — |
| 2023-03-09 | 39.41 | $39.02 | — |
| 2023-03-08 | 46.99 | $40.20 | — |
| 2023-03-07 | 45.38 | $40.01 | — |
| 2023-03-06 | 50.18 | $40.64 | — |
| 2023-03-03 | 53.78 | $41.06 | — |
| 2023-03-02 | 49.52 | $40.54 | — |
| 2023-03-01 | 48.39 | $40.41 | — |
| 2023-02-28 | 48.05 | $40.37 | — |
| 2023-02-27 | 48.13 | $40.38 | — |
| 2023-02-24 | 48.20 | $40.39 | — |
| 2023-02-23 | 49.96 | $40.64 | — |
| 2023-02-22 | 49.11 | $40.52 | — |
| 2023-02-21 | 50.26 | $40.69 | — |
| 2023-02-17 | 60.19 | $41.95 | — |
| 2023-02-16 | 60.65 | $42.00 | — |
| 2023-02-15 | 61.35 | $42.08 | — |
| 2023-02-14 | 60.26 | $41.88 | — |
| 2023-02-13 | 61.32 | $42.01 | — |
| 2023-02-10 | 57.71 | $41.35 | — |
| 2023-02-09 | 58.90 | $41.50 | — |
| 2023-02-08 | 61.38 | $41.81 | — |
| 2023-02-07 | 62.51 | $41.95 | — |
| 2023-02-06 | 60.85 | $41.61 | — |
| 2023-02-03 | 64.44 | $42.06 | — |
| 2023-02-02 | 66.68 | $42.33 | — |
| 2023-02-01 | 64.18 | $41.76 | — |
| 2023-01-31 | 62.04 | $41.31 | — |
| 2023-01-30 | 57.44 | $40.45 | — |
| 2023-01-27 | 59.10 | $40.66 | — |
| 2023-01-26 | 58.78 | $40.60 | — |
| 2023-01-25 | 57.38 | $40.34 | — |
| 2023-01-24 | 56.74 | $40.22 | — |
| 2023-01-23 | 57.64 | $40.35 | — |
| 2023-01-20 | 55.54 | $39.94 | — |
| 2023-01-19 | 50.95 | $39.12 | — |
| 2023-01-18 | 55.54 | $39.81 | — |
| 2023-01-17 | 58.14 | $40.17 | — |
| 2023-01-13 | 59.46 | $40.35 | — |
| 2023-01-12 | 58.71 | $40.20 | — |
| 2023-01-11 | 58.47 | $40.15 | — |
| 2023-01-10 | 56.45 | $39.73 | — |
| 2023-01-09 | 54.69 | $39.38 | — |
| 2023-01-06 | 54.04 | $39.25 | — |
| 2023-01-05 | 48.88 | $38.29 | — |
| 2023-01-04 | 49.88 | $38.47 | — |
| 2023-01-03 | 45.79 | $37.77 | — |
| 2022-12-30 | 46.20 | $37.85 | — |
| 2022-12-29 | 46.69 | $37.95 | — |
| 2022-12-28 | 41.64 | $37.10 | — |
| 2022-12-27 | 44.22 | $37.65 | — |
| 2022-12-23 | 43.79 | $37.58 | — |
| 2022-12-22 | 41.58 | $37.21 | — |
| 2022-12-21 | 43.84 | $37.72 | — |
| 2022-12-20 | 39.36 | $36.99 | — |
| 2022-12-19 | 39.61 | $37.05 | — |
| 2022-12-16 | 40.91 | $37.37 | — |
| 2022-12-15 | 42.22 | $37.69 | — |
| 2022-12-14 | 45.67 | $38.48 | — |
| 2022-12-13 | 46.40 | $38.64 | — |
| 2022-12-12 | 44.23 | $38.23 | — |
| 2022-12-09 | 42.01 | $37.82 | — |
| 2022-12-08 | 43.41 | $38.17 | — |
| 2022-12-07 | 42.79 | $38.05 | — |
| 2022-12-06 | 43.86 | $38.33 | — |
| 2022-12-05 | 45.88 | $38.85 | — |
| 2022-12-02 | 49.43 | $39.70 | — |
| 2022-12-01 | 49.34 | $39.68 | — |
| 2022-11-30 | 48.92 | $39.58 | — |
| 2022-11-29 | 46.26 | $38.95 | — |
| 2022-11-28 | 45.00 | $38.66 | — |
| 2022-11-25 | 47.70 | $39.40 | — |
| 2022-11-23 | 46.17 | $39.03 | — |
| 2022-11-22 | 44.67 | $38.67 | — |
| 2022-11-21 | 57.21 | $41.65 | — |
| 2022-11-18 | 57.72 | $41.75 | — |
| 2022-11-17 | 56.65 | $41.46 | — |
| 2022-11-16 | 58.20 | $41.78 | — |
| 2022-11-15 | 61.20 | $42.38 | — |
| 2022-11-14 | 59.52 | $41.87 | — |
| 2022-11-11 | 63.14 | $42.58 | — |
| 2022-11-10 | 60.36 | $41.72 | — |
| 2022-11-09 | 52.55 | $39.74 | — |
| 2022-11-08 | 56.50 | $40.48 | — |
| 2022-11-07 | 56.38 | $40.45 | — |
| 2022-11-04 | 54.18 | $39.93 | — |
| 2022-11-03 | 50.16 | $39.05 | — |
| 2022-11-02 | 51.03 | $39.23 | — |
| 2022-11-01 | 57.28 | $40.42 | — |
| 2022-10-31 | 57.39 | $40.44 | — |
| 2022-10-28 | 57.66 | $40.49 | — |
| 2022-10-27 | 54.02 | $39.60 | — |
| 2022-10-26 | 54.42 | $39.68 | — |
| 2022-10-25 | 53.53 | $39.46 | — |
| 2022-10-24 | 49.72 | $38.57 | — |
| 2022-10-21 | 47.81 | $38.15 | — |
| 2022-10-20 | 43.26 | $37.22 | — |
| 2022-10-19 | 44.90 | $37.63 | — |
| 2022-10-18 | 47.97 | $38.36 | — |
| 2022-10-17 | 45.75 | $37.90 | — |
| 2022-10-14 | 42.07 | $37.18 | — |
| 2022-10-13 | 45.05 | $37.92 | — |
| 2022-10-12 | 39.37 | $36.89 | — |
| 2022-10-11 | 40.41 | $37.16 | — |
| 2022-10-10 | 41.26 | $37.38 | — |
| 2022-10-07 | 41.90 | $37.55 | — |
| 2022-10-06 | 45.08 | $38.36 | — |
| 2022-10-05 | 46.44 | $38.69 | — |
| 2022-10-04 | 47.06 | $38.84 | — |
| 2022-10-03 | 39.73 | $37.39 | — |
| 2022-09-30 | 33.25 | $36.32 | — |
| 2022-09-29 | 34.07 | $36.57 | — |
| 2022-09-28 | 37.10 | $37.45 | — |
| 2022-09-27 | 31.93 | $36.66 | — |
| 2022-09-26 | 32.41 | $36.81 | — |
| 2022-09-23 | 33.97 | $37.29 | — |
| 2022-09-22 | 36.41 | $38.00 | — |
| 2022-09-21 | 39.05 | $38.70 | — |
| 2022-09-20 | 41.59 | $39.32 | — |
| 2022-09-19 | 44.89 | $40.06 | — |
| 2022-09-16 | 41.74 | $39.53 | — |
| 2022-09-15 | 45.07 | $40.25 | — |
| 2022-09-14 | 46.13 | $40.47 | — |
| 2022-09-13 | 46.71 | $40.59 | — |
| 2022-09-12 | 55.49 | $42.20 | — |
| 2022-09-09 | 52.71 | $41.67 | — |
| 2022-09-08 | 48.62 | $40.96 | — |
| 2022-09-07 | 46.78 | $40.66 | — |
| 2022-09-06 | 41.01 | $39.80 | — |
| 2022-09-02 | 41.31 | $39.86 | — |
| 2022-09-01 | 42.88 | $40.18 | — |
| 2022-08-31 | 43.77 | $40.36 | — |
| 2022-08-30 | 45.21 | $40.65 | — |
| 2022-08-29 | 46.20 | $40.85 | — |
| 2022-08-26 | 46.93 | $41.00 | — |
| 2022-08-25 | 54.83 | $42.43 | — |
| 2022-08-24 | 51.29 | $41.78 | — |
| 2022-08-23 | 50.56 | $41.65 | — |
| 2022-08-22 | 50.34 | $41.61 | — |
| 2022-08-19 | 58.61 | $42.95 | — |
| 2022-08-18 | 62.40 | $43.47 | — |
| 2022-08-17 | 61.07 | $43.18 | — |
| 2022-08-16 | 65.80 | $43.80 | — |
| 2022-08-15 | 64.97 | $43.60 | — |
| 2022-08-12 | 64.92 | $43.59 | — |
| 2022-08-11 | 62.27 | $42.95 | — |
| 2022-08-10 | 60.08 | $42.46 | — |
| 2022-08-09 | 54.00 | $41.29 | — |
| 2022-08-08 | 56.66 | $41.67 | — |
| 2022-08-05 | 55.79 | $41.51 | — |
| 2022-08-04 | 55.47 | $41.45 | — |
| 2022-08-03 | 56.57 | $41.62 | — |
| 2022-08-02 | 56.38 | $41.58 | — |
| 2022-08-01 | 59.39 | $42.06 | — |
| 2022-07-29 | 59.30 | $42.04 | — |
| 2022-07-28 | 57.23 | $41.56 | — |
| 2022-07-27 | 54.69 | $41.00 | — |
| 2022-07-26 | 50.70 | $40.20 | — |
| 2022-07-25 | 52.51 | $40.53 | — |
| 2022-07-22 | 51.72 | $40.37 | — |
| 2022-07-21 | 53.31 | $40.67 | — |
| 2022-07-20 | 52.05 | $40.40 | — |
| 2022-07-19 | 50.40 | $40.05 | — |
| 2022-07-18 | 43.09 | $38.67 | — |
| 2022-07-15 | 43.26 | $38.71 | — |
| 2022-07-14 | 37.31 | $37.73 | — |
| 2022-07-13 | 39.22 | $38.21 | — |
| 2022-07-12 | 40.12 | $38.43 | — |
| 2022-07-11 | 40.48 | $38.52 | — |
| 2022-07-08 | 42.62 | $39.05 | — |
| 2022-07-07 | 43.65 | $39.30 | — |
| 2022-07-06 | 40.18 | $38.67 | — |
| 2022-07-05 | 41.33 | $38.97 | — |
| 2022-07-01 | 41.01 | $38.91 | — |
| 2022-06-30 | 38.84 | $38.50 | — |
| 2022-06-29 | 40.90 | $39.09 | — |
| 2022-06-28 | 41.64 | $39.30 | — |
| 2022-06-27 | 43.10 | $39.71 | — |
| 2022-06-24 | 42.64 | $39.61 | — |
| 2022-06-23 | 35.91 | $38.26 | — |
| 2022-06-22 | 35.37 | $38.16 | — |
| 2022-06-21 | 35.74 | $38.29 | — |
| 2022-06-17 | 33.10 | $37.77 | — |
| 2022-06-16 | 31.71 | $37.50 | — |
| 2022-06-15 | 35.96 | $39.12 | — |
| 2022-06-14 | 34.41 | $38.82 | — |
| 2022-06-13 | 35.16 | $39.10 | — |
| 2022-06-10 | 40.30 | $40.82 | — |
| 2022-06-09 | 45.18 | $42.16 | — |
| 2022-06-08 | 49.61 | $43.20 | — |
| 2022-06-07 | 53.18 | $43.95 | — |
| 2022-06-06 | 51.81 | $43.64 | — |
| 2022-06-03 | 50.72 | $43.39 | — |
| 2022-06-02 | 52.96 | $43.88 | — |
| 2022-06-01 | 49.68 | $43.12 | — |
| 2022-05-31 | 52.38 | $43.71 | — |
| 2022-05-27 | 53.26 | $43.90 | — |
| 2022-05-26 | 50.05 | $43.14 | — |
| 2022-05-25 | 45.82 | $42.23 | — |
| 2022-05-24 | 42.14 | $41.51 | — |
| 2022-05-23 | 44.49 | $42.10 | — |
| 2022-05-20 | 41.55 | $41.54 | — |
| 2022-05-19 | 41.58 | $41.55 | — |
| 2022-05-18 | 41.91 | $41.64 | — |
| 2022-05-17 | 47.16 | $43.00 | — |
| 2022-05-16 | 40.78 | $41.77 | — |
| 2022-05-13 | 41.63 | $41.99 | — |
| 2022-05-12 | 37.32 | $41.23 | — |
| 2022-05-11 | 36.32 | $41.06 | — |
| 2022-05-10 | 38.12 | $41.59 | — |
| 2022-05-09 | 39.49 | $41.98 | — |
| 2022-05-06 | 43.44 | $43.02 | — |
| 2022-05-05 | 44.67 | $43.32 | — |
| 2022-05-04 | 49.05 | $44.32 | — |
| 2022-05-03 | 42.46 | $43.09 | — |
| 2022-05-02 | 38.98 | $42.52 | — |
| 2022-04-29 | 35.81 | $42.03 | — |
| 2022-04-28 | 40.73 | $43.23 | — |
| 2022-04-27 | 40.78 | $43.24 | — |
| 2022-04-26 | 39.01 | $42.96 | — |
| 2022-04-25 | 43.45 | $43.97 | — |
| 2022-04-22 | 42.77 | $43.86 | — |
| 2022-04-21 | 48.12 | $44.94 | — |
| 2022-04-20 | 52.57 | $45.71 | — |
| 2022-04-19 | 50.24 | $45.30 | — |
| 2022-04-18 | 44.92 | $44.45 | — |
| 2022-04-14 | 45.41 | $44.54 | — |
| 2022-04-13 | 46.48 | $44.74 | — |
| 2022-04-12 | 44.10 | $44.36 | — |
| 2022-04-11 | 45.26 | $44.59 | — |
| 2022-04-08 | 46.46 | $44.83 | — |
| 2022-04-07 | 44.77 | $44.54 | — |
| 2022-04-06 | 44.60 | $44.51 | — |
| 2022-04-05 | 46.67 | $44.96 | — |
| 2022-04-04 | 49.27 | $45.50 | — |
| 2022-04-01 | 49.61 | $45.57 | — |
| 2022-03-31 | 49.42 | $45.53 | — |
| 2022-03-30 | 54.07 | $46.49 | — |
| 2022-03-29 | 56.37 | $46.93 | — |
| 2022-03-28 | 51.20 | $45.78 | — |
| 2022-03-25 | 51.45 | $45.83 | — |
| 2022-03-24 | 50.10 | $45.54 | — |
| 2022-03-23 | 48.51 | $45.20 | — |
| 2022-03-22 | 52.91 | $46.13 | — |
| 2022-03-21 | 51.09 | $45.73 | — |
| 2022-03-18 | 51.85 | $45.89 | — |
| 2022-03-17 | 51.21 | $45.74 | — |
| 2022-03-16 | 49.85 | $45.42 | — |
| 2022-03-15 | 44.71 | $44.30 | — |
| 2022-03-14 | 42.26 | $43.81 | — |
| 2022-03-11 | 40.25 | $43.42 | — |
| 2022-03-10 | 41.81 | $43.86 | — |
| 2022-03-09 | 42.63 | $44.09 | — |
| 2022-03-08 | 37.19 | $43.02 | — |
| 2022-03-07 | 35.73 | $42.75 | — |
| 2022-03-04 | 39.69 | $43.97 | — |
| 2022-03-03 | 43.32 | $44.94 | — |
| 2022-03-02 | 44.35 | $45.20 | — |
| 2022-03-01 | 38.75 | $44.15 | — |
| 2022-02-28 | 44.27 | $45.52 | — |
| 2022-02-25 | 46.24 | $45.95 | — |
| 2022-02-24 | 38.39 | $44.65 | — |
| 2022-02-23 | 38.26 | $44.63 | — |
| 2022-02-22 | 41.05 | $45.30 | — |
| 2022-02-18 | 43.67 | $45.88 | — |
| 2022-02-17 | 44.42 | $46.04 | — |
| 2022-02-16 | 49.86 | $47.12 | — |
| 2022-02-15 | 49.09 | $46.98 | — |
| 2022-02-14 | 43.77 | $46.07 | — |
| 2022-02-11 | 45.10 | $46.34 | — |
| 2022-02-10 | 48.52 | $47.00 | — |
| 2022-02-09 | 51.38 | $47.51 | — |
| 2022-02-08 | 46.31 | $46.65 | — |
| 2022-02-07 | 42.68 | $46.10 | — |
| 2022-02-04 | 42.98 | $46.16 | — |
| 2022-02-03 | 43.27 | $46.22 | — |
| 2022-02-02 | 45.45 | $46.67 | — |
| 2022-02-01 | 45.34 | $46.65 | — |
| 2022-01-31 | 42.66 | $46.19 | — |
| 2022-01-28 | 38.95 | $45.59 | — |
| 2022-01-27 | 34.53 | $44.93 | — |
| 2022-01-26 | 36.59 | $45.47 | — |
| 2022-01-25 | 37.53 | $45.71 | — |
| 2022-01-24 | 39.82 | $46.27 | — |
| 2022-01-21 | 36.68 | $45.79 | — |
| 2022-01-20 | 39.32 | $46.44 | — |
| 2022-01-19 | 42.77 | $47.21 | — |
| 2022-01-18 | 48.15 | $48.24 | — |
| 2022-01-14 | 53.28 | $49.07 | — |
| 2022-01-13 | 52.88 | $49.00 | — |
| 2022-01-12 | 51.63 | $48.78 | — |
| 2022-01-11 | 53.02 | $49.01 | — |
| 2022-01-10 | 49.84 | $48.44 | — |
| 2022-01-07 | 51.35 | $48.70 | — |
| 2022-01-06 | 50.36 | $48.52 | — |
| 2022-01-05 | 48.61 | $48.20 | — |
| 2022-01-04 | 52.29 | $48.87 | — |
| 2022-01-03 | 47.92 | $48.09 | — |
| 2021-12-31 | 45.62 | $47.71 | — |
| 2021-12-30 | 45.56 | $47.70 | — |
| 2021-12-29 | 45.75 | $47.74 | — |
| 2021-12-28 | 46.08 | $47.81 | — |
| 2021-12-27 | 45.97 | $47.79 | — |
| 2021-12-23 | 42.45 | $47.12 | — |
| 2021-12-22 | 39.78 | $46.64 | — |
| 2021-12-21 | 38.02 | $46.33 | — |
| 2021-12-20 | 33.15 | $45.52 | — |
| 2021-12-17 | 36.15 | $46.42 | — |
| 2021-12-16 | 37.84 | $46.89 | — |
| 2021-12-15 | 37.78 | $46.88 | — |
| 2021-12-14 | 35.70 | $46.52 | — |
| 2021-12-13 | 36.01 | $46.62 | — |
| 2021-12-10 | 37.98 | $47.23 | — |
| 2021-12-09 | 37.34 | $47.11 | — |
| 2021-12-08 | 38.44 | $47.46 | — |
| 2021-12-07 | 38.24 | $47.42 | — |
| 2021-12-06 | 34.40 | $46.65 | — |
| 2021-12-03 | 30.05 | $45.84 | — |
| 2021-12-02 | 30.97 | $46.22 | — |
| 2021-12-01 | 23.13 | $44.88 | — |
| 2021-11-30 | 23.96 | $45.31 | — |
| 2021-11-29 | 26.69 | $46.60 | — |
| 2021-11-26 | 26.25 | $46.53 | — |
| 2021-11-24 | 29.10 | $47.75 | — |
| 2021-11-23 | 29.45 | $47.89 | — |
| 2021-11-22 | 26.96 | $47.47 | — |
| 2021-11-19 | 25.77 | $47.27 | — |
| 2021-11-18 | 26.70 | $47.72 | — |
| 2021-11-17 | 57.48 | $54.79 | — |
| 2021-11-16 | 61.99 | $55.26 | — |
| 2021-11-15 | 61.93 | $55.25 | — |
| 2021-11-12 | 63.27 | $55.39 | — |
| 2021-11-11 | 61.99 | $55.16 | — |
| 2021-11-10 | 60.27 | $54.86 | — |
| 2021-11-09 | 63.54 | $55.22 | — |
| 2021-11-08 | 64.00 | $55.27 | — |
| 2021-11-05 | 63.20 | $55.11 | — |
| 2021-11-04 | 59.94 | $54.50 | — |
| 2021-11-03 | 62.43 | $54.79 | — |
| 2021-11-02 | 60.83 | $54.49 | — |
| 2021-11-01 | 60.67 | $54.46 | — |
| 2021-10-29 | 57.14 | $53.82 | — |
| 2021-10-28 | 58.95 | $54.05 | — |
| 2021-10-27 | 53.62 | $53.17 | — |
| 2021-10-26 | 59.45 | $53.87 | — |
| 2021-10-25 | 61.08 | $54.05 | — |
| 2021-10-22 | 61.17 | $54.06 | — |
| 2021-10-21 | 60.90 | $54.01 | — |
| 2021-10-20 | 60.59 | $53.95 | — |
| 2021-10-19 | 58.00 | $53.46 | — |
| 2021-10-18 | 55.99 | $53.10 | — |
| 2021-10-15 | 55.54 | $53.02 | — |
| 2021-10-14 | 55.05 | $52.93 | — |
| 2021-10-13 | 48.63 | $51.86 | — |
| 2021-10-12 | 48.63 | $51.86 | — |
| 2021-10-11 | 48.00 | $51.76 | — |
| 2021-10-08 | 49.79 | $52.07 | — |
| 2021-10-07 | 49.73 | $52.06 | — |
| 2021-10-06 | 46.42 | $51.49 | — |
| 2021-10-05 | 47.68 | $51.73 | — |
| 2021-10-04 | 44.78 | $51.24 | — |
| 2021-10-01 | 46.32 | $51.55 | — |
| 2021-09-30 | 42.56 | $50.93 | — |
| 2021-09-29 | 48.26 | $52.03 | — |
| 2021-09-28 | 48.48 | $52.07 | — |
| 2021-09-27 | 53.50 | $52.92 | — |
| 2021-09-24 | 50.89 | $52.46 | — |
| 2021-09-23 | 50.14 | $52.33 | — |
| 2021-09-22 | 44.13 | $51.37 | — |
| 2021-09-21 | 39.05 | $50.67 | — |
| 2021-09-20 | 40.65 | $50.99 | — |
| 2021-09-17 | 46.63 | $52.04 | — |
| 2021-09-16 | 47.98 | $52.25 | — |
| 2021-09-15 | 49.46 | $52.48 | — |
| 2021-09-14 | 46.31 | $52.02 | — |
| 2021-09-13 | 49.97 | $52.59 | — |
| 2021-09-10 | 45.91 | $52.02 | — |
| 2021-09-09 | 48.05 | $52.35 | — |
| 2021-09-08 | 49.66 | $52.59 | — |
| 2021-09-07 | 50.39 | $52.70 | — |
| 2021-09-03 | 53.82 | $53.20 | — |
| 2021-09-02 | 56.07 | $53.51 | — |
| 2021-09-01 | 54.56 | $53.25 | — |
| 2021-08-31 | 54.70 | $53.27 | — |
| 2021-08-30 | 53.75 | $53.10 | — |
| 2021-08-27 | 56.37 | $53.50 | — |
| 2021-08-26 | 51.61 | $52.65 | — |
| 2021-08-25 | 54.40 | $53.07 | — |
| 2021-08-24 | 52.12 | $52.68 | — |
| 2021-08-23 | 50.18 | $52.36 | — |
| 2021-08-20 | 46.02 | $51.72 | — |
| 2021-08-19 | 42.68 | $51.25 | — |
| 2021-08-18 | 44.87 | $51.64 | — |
| 2021-08-17 | 48.63 | $52.26 | — |
| 2021-08-16 | 52.19 | $52.79 | — |
| 2021-08-13 | 52.95 | $52.90 | — |
| 2021-08-12 | 54.18 | $53.08 | — |
| 2021-08-11 | 55.13 | $53.22 | — |
| 2021-08-10 | 52.42 | $52.74 | — |
| 2021-08-09 | 50.34 | $52.39 | — |
| 2021-08-06 | 51.69 | $52.61 | — |
| 2021-08-05 | 49.53 | $52.24 | — |
| 2021-08-04 | 48.52 | $52.07 | — |
| 2021-08-03 | 52.81 | $52.80 | — |
| 2021-08-02 | 51.47 | $52.56 | — |
| 2021-07-30 | 50.87 | $52.45 | — |
| 2021-07-29 | 51.20 | $52.51 | — |
| 2021-07-28 | 47.74 | $51.87 | — |
| 2021-07-27 | 46.39 | $51.63 | — |
| 2021-07-26 | 47.07 | $51.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.90
2026-07-22
Close Price
$43.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -46.90 | $43.94 | — |
| 2026-07-21 | -37.13 | $44.00 | — |
| 2026-07-20 | -40.72 | $43.94 | — |
| 2026-07-17 | -21.56 | $44.26 | — |
| 2026-07-16 | 0.00 | $44.62 | — |
| 2026-07-15 | -18.59 | $44.15 | — |
| 2026-07-14 | -39.10 | $43.83 | — |
| 2026-07-13 | -30.13 | $43.97 | — |
| 2026-07-10 | -30.13 | $43.97 | — |
| 2026-07-09 | -30.20 | $43.83 | — |
| 2026-07-08 | -55.94 | $43.31 | — |
| 2026-07-07 | -15.96 | $44.10 | — |
| 2026-07-06 | -5.99 | $44.31 | — |
| 2026-07-02 | -1.84 | $44.40 | — |
| 2026-07-01 | 0.00 | $44.44 | — |
| 2026-06-30 | 0.00 | $44.37 | — |
| 2026-06-29 | 0.00 | $44.22 | — |
| 2026-06-26 | 0.00 | $44.10 | — |
| 2026-06-25 | 0.00 | $43.79 | — |
| 2026-06-24 | -29.41 | $43.17 | — |
| 2026-06-23 | -39.88 | $42.95 | — |
| 2026-06-22 | -18.69 | $43.22 | — |
| 2026-06-18 | -11.51 | $43.33 | — |
| 2026-06-17 | -26.43 | $42.88 | — |
| 2026-06-16 | 0.00 | $43.62 | — |
| 2026-06-15 | 0.00 | $43.60 | — |
| 2026-06-12 | 0.00 | $43.50 | — |
| 2026-06-11 | 0.00 | $43.18 | — |
| 2026-06-10 | -21.01 | $42.42 | — |
| 2026-06-09 | 0.00 | $43.00 | — |
| 2026-06-08 | -18.18 | $42.31 | — |
| 2026-06-05 | -19.76 | $42.27 | — |
| 2026-06-04 | 0.00 | $42.77 | — |
| 2026-06-03 | -11.63 | $42.14 | — |
| 2026-06-02 | 0.00 | $42.39 | — |
| 2026-06-01 | 0.00 | $42.25 | — |
| 2026-05-29 | -2.12 | $42.09 | — |
| 2026-05-28 | -1.06 | $42.11 | — |
| 2026-05-27 | -2.12 | $42.09 | — |
| 2026-05-26 | -10.05 | $41.94 | — |
| 2026-05-22 | -34.39 | $41.48 | — |
| 2026-05-21 | -54.50 | $41.10 | — |
| 2026-05-20 | -69.31 | $40.82 | — |
| 2026-05-19 | -100.00 | $40.24 | — |
| 2026-05-18 | -81.67 | $40.66 | — |
| 2026-05-15 | -100.00 | $40.33 | — |
| 2026-05-14 | -100.00 | $40.90 | — |
| 2026-05-13 | -100.00 | $40.91 | — |
| 2026-05-12 | -93.88 | $41.21 | — |
| 2026-05-11 | -73.47 | $41.41 | — |
| 2026-05-08 | -13.73 | $41.99 | — |
| 2026-05-07 | -18.40 | $41.83 | — |
| 2026-05-06 | 0.00 | $42.13 | — |
| 2026-05-05 | -28.30 | $41.64 | — |
| 2026-05-04 | -32.41 | $41.15 | — |
| 2026-05-01 | -14.48 | $41.67 | — |
| 2026-04-30 | -7.14 | $41.87 | — |
| 2026-04-29 | -21.10 | $41.44 | — |
| 2026-04-28 | -20.13 | $41.47 | — |
| 2026-04-27 | -9.84 | $41.67 | — |
| 2026-04-24 | -9.60 | $41.68 | — |
| 2026-04-23 | -13.58 | $41.51 | — |
| 2026-04-22 | -2.81 | $41.97 | — |
| 2026-04-21 | -4.92 | $41.88 | — |
| 2026-04-20 | 0.00 | $42.09 | — |
| 2026-04-17 | 0.00 | $42.03 | — |
| 2026-04-16 | -6.69 | $41.15 | — |
| 2026-04-15 | -1.95 | $41.32 | — |
| 2026-04-14 | 0.00 | $41.39 | — |
| 2026-04-13 | 0.00 | $41.11 | — |
| 2026-04-10 | -5.26 | $40.50 | — |
| 2026-04-09 | 0.00 | $40.65 | — |
| 2026-04-08 | 0.00 | $40.51 | — |
| 2026-04-07 | -20.11 | $39.19 | — |
| 2026-04-06 | -30.20 | $39.21 | — |
| 2026-04-02 | -40.10 | $39.01 | — |
| 2026-04-01 | -56.51 | $39.07 | — |
| 2026-03-31 | -65.24 | $39.02 | — |
| 2026-03-30 | -99.43 | $37.82 | — |
| 2026-03-27 | -94.23 | $38.05 | — |
| 2026-03-26 | -79.79 | $38.75 | — |
| 2026-03-25 | -74.25 | $39.09 | — |
| 2026-03-24 | -78.04 | $38.90 | — |
| 2026-03-23 | -82.63 | $38.67 | — |
| 2026-03-20 | -100.00 | $37.80 | — |
| 2026-03-19 | -96.28 | $38.41 | — |
| 2026-03-18 | -95.19 | $38.46 | — |
| 2026-03-17 | -83.81 | $38.98 | — |
| 2026-03-16 | -93.22 | $38.55 | — |
| 2026-03-13 | -100.00 | $38.24 | — |
| 2026-03-12 | -100.00 | $38.32 | — |
| 2026-03-11 | -100.00 | $39.42 | — |
| 2026-03-10 | -100.00 | $39.54 | — |
| 2026-03-09 | -95.83 | $39.82 | — |
| 2026-03-06 | -100.00 | $39.69 | — |
| 2026-03-05 | -97.21 | $40.72 | — |
| 2026-03-04 | -69.77 | $41.31 | — |
| 2026-03-03 | -70.23 | $41.30 | — |
| 2026-03-02 | -31.63 | $42.13 | — |
| 2026-02-27 | -14.42 | $42.50 | — |
| 2026-02-26 | 0.00 | $42.81 | — |
| 2026-02-25 | -1.95 | $42.17 | — |
| 2026-02-24 | -10.39 | $42.04 | — |
| 2026-02-23 | -59.09 | $41.29 | — |
| 2026-02-20 | 0.00 | $42.20 | — |
| 2026-02-19 | -2.90 | $42.00 | — |
| 2026-02-18 | -1.45 | $42.02 | — |
| 2026-02-17 | -44.83 | $41.39 | — |
| 2026-02-13 | -54.48 | $41.25 | — |
| 2026-02-12 | -78.62 | $40.90 | — |
| 2026-02-11 | -48.28 | $41.34 | — |
| 2026-02-10 | 0.00 | $42.04 | — |
| 2026-02-09 | 0.00 | $41.97 | — |
| 2026-02-06 | 0.00 | $41.90 | — |
| 2026-02-05 | -86.84 | $40.66 | — |
| 2026-02-04 | -23.90 | $41.27 | — |
| 2026-02-03 | -57.86 | $40.73 | — |
| 2026-02-02 | -20.11 | $41.29 | — |
| 2026-01-30 | -30.12 | $40.87 | — |
| 2026-01-29 | -16.94 | $41.13 | — |
| 2026-01-28 | -24.10 | $40.91 | — |
| 2026-01-27 | -19.54 | $41.05 | — |
| 2026-01-26 | -18.57 | $41.08 | — |
| 2026-01-23 | -18.24 | $41.09 | — |
| 2026-01-22 | 0.00 | $41.65 | — |
| 2026-01-21 | -3.97 | $41.48 | — |
| 2026-01-20 | -33.44 | $40.59 | — |
| 2026-01-16 | -6.09 | $41.41 | — |
| 2026-01-15 | 0.00 | $41.60 | — |
| 2026-01-14 | -48.36 | $41.15 | — |
| 2026-01-13 | -55.82 | $40.91 | — |
| 2026-01-12 | -56.78 | $40.87 | — |
| 2026-01-09 | -60.43 | $40.85 | — |
| 2026-01-08 | -66.11 | $40.51 | — |
| 2026-01-07 | -73.62 | $40.06 | — |
| 2026-01-06 | -68.28 | $40.38 | — |
| 2026-01-05 | -76.96 | $39.86 | — |
| 2026-01-02 | -90.32 | $39.06 | — |
| 2025-12-31 | -98.33 | $38.58 | — |
| 2025-12-30 | -92.15 | $38.95 | — |
| 2025-12-29 | -91.65 | $38.98 | — |
| 2025-12-26 | -88.81 | $39.15 | — |
| 2025-12-24 | -89.15 | $39.13 | — |
| 2025-12-23 | -91.49 | $38.99 | — |
| 2025-12-22 | -88.48 | $39.17 | — |
| 2025-12-19 | -95.33 | $38.76 | — |
| 2025-12-18 | -100.00 | $38.48 | — |
| 2025-12-17 | -100.00 | $38.48 | — |
| 2025-12-16 | -16.50 | $43.65 | — |
| 2025-12-15 | -9.86 | $43.98 | — |
| 2025-12-12 | -9.26 | $44.01 | — |
| 2025-12-11 | 0.00 | $44.47 | — |
| 2025-12-10 | 0.00 | $43.84 | — |
| 2025-12-09 | -7.29 | $42.68 | — |
| 2025-12-08 | -9.33 | $42.61 | — |
| 2025-12-05 | 0.00 | $42.93 | — |
| 2025-12-04 | 0.00 | $42.75 | — |
| 2025-12-03 | 0.00 | $42.62 | — |
| 2025-12-02 | -7.22 | $41.94 | — |
| 2025-12-01 | -2.66 | $42.06 | — |
| 2025-11-28 | 0.00 | $42.13 | — |
| 2025-11-26 | 0.00 | $41.97 | — |
| 2025-11-25 | -0.43 | $41.83 | — |
| 2025-11-24 | -61.49 | $40.79 | — |
| 2025-11-21 | -69.21 | $40.67 | — |
| 2025-11-20 | -100.00 | $39.50 | — |
| 2025-11-19 | -95.22 | $39.91 | — |
| 2025-11-18 | -94.10 | $39.95 | — |
| 2025-11-17 | -100.00 | $39.74 | — |
| 2025-11-14 | -85.11 | $40.90 | — |
| 2025-11-13 | -75.18 | $41.18 | — |
| 2025-11-12 | -51.77 | $41.84 | — |
| 2025-11-11 | -57.80 | $41.67 | — |
| 2025-11-10 | -70.21 | $41.32 | — |
| 2025-11-07 | -80.14 | $41.04 | — |
| 2025-11-06 | -94.31 | $40.48 | — |
| 2025-11-05 | -71.24 | $41.17 | — |
| 2025-11-04 | -81.61 | $40.86 | — |
| 2025-11-03 | -63.21 | $41.41 | — |
| 2025-10-31 | -53.85 | $41.69 | — |
| 2025-10-30 | -58.53 | $41.55 | — |
| 2025-10-29 | -48.83 | $41.84 | — |
| 2025-10-28 | -15.05 | $42.85 | — |
| 2025-10-27 | 0.00 | $43.30 | — |
| 2025-10-24 | 0.00 | $43.24 | — |
| 2025-10-23 | 0.00 | $43.18 | — |
| 2025-10-22 | -10.76 | $42.55 | — |
| 2025-10-21 | 0.00 | $42.82 | — |
| 2025-10-20 | -8.23 | $42.43 | — |
| 2025-10-17 | -47.86 | $41.65 | — |
| 2025-10-16 | -54.31 | $41.53 | — |
| 2025-10-15 | -45.60 | $41.98 | — |
| 2025-10-14 | -55.05 | $41.69 | — |
| 2025-10-13 | -76.22 | $41.04 | — |
| 2025-10-10 | -100.00 | $40.31 | — |
| 2025-10-09 | -100.00 | $41.45 | — |
| 2025-10-08 | -89.76 | $41.90 | — |
| 2025-10-07 | -94.58 | $41.82 | — |
| 2025-10-06 | -54.82 | $42.48 | — |
| 2025-10-03 | -46.39 | $42.62 | — |
| 2025-10-02 | -54.82 | $42.48 | — |
| 2025-10-01 | -62.05 | $42.36 | — |
| 2025-09-30 | -67.47 | $42.27 | — |
| 2025-09-29 | -72.29 | $42.19 | — |
| 2025-09-26 | -72.89 | $42.18 | — |
| 2025-09-25 | -100.00 | $41.73 | — |
| 2025-09-24 | -69.87 | $42.30 | — |
| 2025-09-23 | -50.64 | $42.60 | — |
| 2025-09-22 | -32.69 | $42.88 | — |
| 2025-09-19 | -26.28 | $42.98 | — |
| 2025-09-18 | -0.43 | $43.38 | — |
| 2025-09-17 | -21.70 | $42.88 | — |
| 2025-09-16 | -25.11 | $42.80 | — |
| 2025-09-15 | -23.83 | $42.83 | — |
| 2025-09-12 | -19.15 | $42.94 | — |
| 2025-09-11 | 0.00 | $43.39 | — |
| 2025-09-10 | -22.16 | $42.41 | — |
| 2025-09-09 | -19.34 | $42.45 | — |
| 2025-09-08 | 0.00 | $42.80 | — |
| 2025-09-05 | 0.00 | $42.67 | — |
| 2025-09-04 | -0.74 | $42.48 | — |
| 2025-09-03 | -23.99 | $41.85 | — |
| 2025-09-02 | -24.72 | $41.83 | — |
| 2025-08-29 | -5.17 | $42.36 | — |
| 2025-08-28 | -2.58 | $42.43 | — |
| 2025-08-27 | -5.17 | $42.36 | — |
| 2025-08-26 | -6.64 | $42.32 | — |
| 2025-08-25 | -7.75 | $42.29 | — |
| 2025-08-22 | 0.00 | $42.50 | — |
| 2025-08-21 | -36.55 | $41.04 | — |
| 2025-08-20 | -35.53 | $41.06 | — |
| 2025-08-19 | -18.78 | $41.39 | — |
| 2025-08-18 | -27.92 | $41.21 | — |
| 2025-08-15 | -26.81 | $41.13 | — |
| 2025-08-14 | -17.02 | $41.36 | — |
| 2025-08-13 | 0.00 | $41.76 | — |
| 2025-08-12 | 0.00 | $40.99 | — |
| 2025-08-11 | -51.69 | $39.79 | — |
| 2025-08-08 | -44.94 | $39.91 | — |
| 2025-08-07 | -47.75 | $39.86 | — |
| 2025-08-06 | -34.27 | $40.10 | — |
| 2025-08-05 | -10.67 | $40.52 | — |
| 2025-08-04 | -13.48 | $40.47 | — |
| 2025-08-01 | -37.64 | $40.04 | — |
| 2025-07-31 | -20.79 | $40.34 | — |
| 2025-07-30 | -4.49 | $40.63 | — |
| 2025-07-29 | -17.42 | $40.40 | — |
| 2025-07-28 | -2.37 | $40.66 | — |
| 2025-07-25 | 0.00 | $40.71 | — |
| 2025-07-24 | -9.91 | $40.39 | — |
| 2025-07-23 | 0.00 | $40.61 | — |
| 2025-07-22 | 0.00 | $40.12 | — |
| 2025-07-21 | -28.16 | $39.41 | — |
| 2025-07-18 | -15.58 | $39.62 | — |
| 2025-07-17 | -11.57 | $39.71 | — |
| 2025-07-16 | -24.59 | $39.21 | — |
| 2025-07-15 | -32.32 | $38.93 | — |
| 2025-07-14 | -9.24 | $39.76 | — |
| 2025-07-11 | -8.97 | $39.77 | — |
| 2025-07-10 | 0.00 | $40.10 | — |
| 2025-07-09 | -9.42 | $39.69 | — |
| 2025-07-08 | -14.40 | $39.51 | — |
| 2025-07-07 | -19.94 | $39.31 | — |
| 2025-07-03 | 0.00 | $40.03 | — |
| 2025-07-02 | 0.00 | $39.80 | — |
| 2025-07-01 | 0.00 | $39.23 | — |
| 2025-06-30 | 0.00 | $38.60 | — |
| 2025-06-27 | 0.00 | $38.60 | — |
| 2025-06-26 | 0.00 | $38.39 | — |
| 2025-06-25 | 0.00 | $37.85 | — |
| 2025-06-24 | 0.00 | $37.65 | — |
| 2025-06-23 | 0.00 | $37.65 | — |
| 2025-06-20 | -17.51 | $37.02 | — |
| 2025-06-18 | -33.90 | $36.73 | — |
| 2025-06-17 | -48.02 | $36.48 | — |
| 2025-06-16 | -19.13 | $37.04 | — |
| 2025-06-13 | -55.90 | $36.42 | — |
| 2025-06-12 | -15.90 | $37.20 | — |
| 2025-06-11 | -12.82 | $37.26 | — |
| 2025-06-10 | -11.06 | $37.33 | — |
| 2025-06-09 | -27.14 | $37.01 | — |
| 2025-06-06 | -39.61 | $36.73 | — |
| 2025-06-05 | -67.14 | $36.14 | — |
| 2025-06-04 | -43.41 | $36.20 | — |
| 2025-06-03 | -42.44 | $36.23 | — |
| 2025-06-02 | -59.49 | $35.70 | — |
| 2025-05-30 | -51.45 | $35.95 | — |
| 2025-05-29 | -38.89 | $36.15 | — |
| 2025-05-28 | -42.47 | $35.97 | — |
| 2025-05-27 | -30.91 | $36.40 | — |
| 2025-05-23 | -52.93 | $35.56 | — |
| 2025-05-22 | -46.37 | $35.76 | — |
| 2025-05-21 | -46.63 | $35.75 | — |
| 2025-05-20 | -10.20 | $37.08 | — |
| 2025-05-19 | -3.15 | $37.39 | — |
| 2025-05-16 | -0.69 | $37.51 | — |
| 2025-05-15 | -5.83 | $37.21 | — |
| 2025-05-14 | -6.00 | $37.20 | — |
| 2025-05-13 | 0.00 | $37.55 | — |
| 2025-05-12 | 0.00 | $37.23 | — |
| 2025-05-09 | 0.00 | $35.48 | — |
| 2025-05-08 | 0.00 | $35.45 | — |
| 2025-05-07 | -10.53 | $34.44 | — |
| 2025-05-06 | -8.79 | $34.44 | — |
| 2025-05-05 | -3.02 | $34.65 | — |
| 2025-05-02 | 0.00 | $34.76 | — |
| 2025-05-01 | -8.71 | $33.95 | — |
| 2025-04-30 | -54.15 | $33.83 | — |
| 2025-04-29 | -51.27 | $34.00 | — |
| 2025-04-28 | -54.82 | $33.79 | — |
| 2025-04-25 | -56.51 | $33.69 | — |
| 2025-04-24 | -55.63 | $33.80 | — |
| 2025-04-23 | -70.69 | $32.94 | — |
| 2025-04-22 | -78.57 | $32.47 | — |
| 2025-04-21 | -90.76 | $31.72 | — |
| 2025-04-17 | -79.82 | $32.43 | — |
| 2025-04-16 | -84.28 | $32.14 | — |
| 2025-04-15 | -74.73 | $32.76 | — |
| 2025-04-14 | -72.57 | $32.90 | — |
| 2025-04-11 | -78.74 | $32.50 | — |
| 2025-04-10 | -83.05 | $32.22 | — |
| 2025-04-09 | -52.23 | $34.22 | — |
| 2025-04-08 | -100.00 | $31.12 | — |
| 2025-04-07 | -100.00 | $32.08 | — |
| 2025-04-04 | -100.00 | $32.50 | — |
| 2025-04-03 | -100.00 | $34.11 | — |
| 2025-04-02 | -34.55 | $37.03 | — |
| 2025-04-01 | -60.45 | $36.46 | — |
| 2025-03-31 | -59.55 | $36.48 | — |
| 2025-03-28 | -68.75 | $36.39 | — |
| 2025-03-27 | -54.62 | $37.16 | — |
| 2025-03-26 | -49.71 | $37.33 | — |
| 2025-03-25 | -47.71 | $37.42 | — |
| 2025-03-24 | -45.11 | $37.61 | — |
| 2025-03-21 | -67.80 | $36.82 | — |
| 2025-03-20 | -64.66 | $36.94 | — |
| 2025-03-19 | -68.12 | $37.05 | — |
| 2025-03-18 | -78.07 | $36.66 | — |
| 2025-03-17 | -74.10 | $36.89 | — |
| 2025-03-14 | -83.27 | $36.43 | — |
| 2025-03-13 | -100.00 | $35.59 | — |
| 2025-03-12 | -100.00 | $36.31 | — |
| 2025-03-11 | -100.00 | $36.45 | — |
| 2025-03-10 | -100.00 | $36.80 | — |
| 2025-03-07 | -84.94 | $37.79 | — |
| 2025-03-06 | -96.08 | $37.42 | — |
| 2025-03-05 | -86.14 | $37.75 | — |
| 2025-03-04 | -100.00 | $37.29 | — |
| 2025-03-03 | -100.00 | $38.15 | — |
| 2025-02-28 | -83.02 | $39.05 | — |
| 2025-02-27 | -100.00 | $38.69 | — |
| 2025-02-26 | -100.00 | $39.09 | — |
| 2025-02-25 | -100.00 | $39.27 | — |
| 2025-02-24 | -95.92 | $39.41 | — |
| 2025-02-21 | -100.00 | $39.33 | — |
| 2025-02-20 | -78.87 | $40.17 | — |
| 2025-02-19 | -57.75 | $40.47 | — |
| 2025-02-18 | -47.89 | $40.61 | — |
| 2025-02-14 | -61.97 | $40.41 | — |
| 2025-02-13 | -66.23 | $40.27 | — |
| 2025-02-12 | -83.53 | $39.87 | — |
| 2025-02-11 | -53.36 | $40.02 | — |
| 2025-02-10 | -45.77 | $40.10 | — |
| 2025-02-07 | -36.33 | $40.24 | — |
| 2025-02-06 | -25.95 | $40.54 | — |
| 2025-02-05 | -26.30 | $40.53 | — |
| 2025-02-04 | -41.87 | $40.08 | — |
| 2025-02-03 | -42.56 | $40.06 | — |
| 2025-01-31 | -16.61 | $40.81 | — |
| 2025-01-30 | 0.00 | $41.29 | — |
| 2025-01-29 | -8.18 | $40.87 | — |
| 2025-01-28 | -5.58 | $40.94 | — |
| 2025-01-27 | 0.00 | $41.09 | — |
| 2025-01-24 | 0.00 | $40.93 | — |
| 2025-01-23 | -0.43 | $40.72 | — |
| 2025-01-22 | -11.59 | $40.46 | — |
| 2025-01-21 | 0.00 | $40.73 | — |
| 2025-01-17 | 0.00 | $40.05 | — |
| 2025-01-16 | -70.20 | $39.75 | — |
| 2025-01-15 | -76.48 | $39.59 | — |
| 2025-01-14 | -89.94 | $38.91 | — |
| 2025-01-13 | -94.79 | $38.69 | — |
| 2025-01-10 | -100.00 | $38.40 | — |
| 2025-01-08 | -93.22 | $39.16 | — |
| 2025-01-07 | -91.22 | $39.28 | — |
| 2025-01-06 | -85.92 | $39.57 | — |
| 2025-01-03 | -89.76 | $39.36 | — |
| 2025-01-02 | -95.25 | $39.08 | — |
| 2024-12-31 | -93.32 | $39.20 | — |
| 2024-12-30 | -94.86 | $39.12 | — |
| 2024-12-27 | -92.06 | $39.30 | — |
| 2024-12-26 | -86.98 | $39.62 | — |
| 2024-12-24 | -89.37 | $39.47 | — |
| 2024-12-23 | -94.18 | $39.18 | — |
| 2024-12-20 | -93.26 | $39.24 | — |
| 2024-12-19 | -100.00 | $38.80 | — |
| 2024-12-18 | -100.00 | $39.02 | — |
| 2024-12-17 | -100.00 | $42.93 | — |
| 2024-12-16 | -82.74 | $43.46 | — |
| 2024-12-13 | -82.30 | $43.47 | — |
| 2024-12-12 | -60.18 | $43.97 | — |
| 2024-12-11 | -53.98 | $44.11 | — |
| 2024-12-10 | -63.72 | $43.89 | — |
| 2024-12-09 | -46.90 | $44.27 | — |
| 2024-12-06 | -49.12 | $44.22 | — |
| 2024-12-05 | -48.67 | $44.23 | — |
| 2024-12-04 | -27.88 | $44.70 | — |
| 2024-12-03 | -20.69 | $44.79 | — |
| 2024-12-02 | -9.12 | $45.03 | — |
| 2024-11-29 | -6.78 | $45.10 | — |
| 2024-11-27 | -10.32 | $44.98 | — |
| 2024-11-26 | -8.26 | $45.05 | — |
| 2024-11-25 | 0.00 | $45.33 | — |
| 2024-11-22 | -6.32 | $44.61 | — |
| 2024-11-21 | -23.86 | $44.11 | — |
| 2024-11-20 | -52.28 | $43.30 | — |
| 2024-11-19 | -52.92 | $43.07 | — |
| 2024-11-18 | -48.00 | $43.23 | — |
| 2024-11-15 | -50.15 | $43.16 | — |
| 2024-11-14 | -36.31 | $43.61 | — |
| 2024-11-13 | -23.08 | $44.04 | — |
| 2024-11-12 | -16.62 | $44.25 | — |
| 2024-11-11 | 0.00 | $44.79 | — |
| 2024-11-08 | -8.47 | $44.35 | — |
| 2024-11-07 | -10.75 | $44.28 | — |
| 2024-11-06 | 0.00 | $44.61 | — |
| 2024-11-05 | 0.00 | $42.72 | — |
| 2024-11-04 | -43.15 | $42.04 | — |
| 2024-11-01 | -50.00 | $41.94 | — |
| 2024-10-31 | -47.26 | $41.98 | — |
| 2024-10-30 | -25.66 | $42.28 | — |
| 2024-10-29 | -30.26 | $42.21 | — |
| 2024-10-28 | -17.76 | $42.40 | — |
| 2024-10-25 | -44.08 | $42.00 | — |
| 2024-10-24 | -34.87 | $42.14 | — |
| 2024-10-23 | -74.34 | $41.54 | — |
| 2024-10-22 | -63.19 | $41.64 | — |
| 2024-10-21 | -38.04 | $42.05 | — |
| 2024-10-18 | 0.00 | $42.67 | — |
| 2024-10-17 | 0.00 | $42.62 | — |
| 2024-10-16 | 0.00 | $42.54 | — |
| 2024-10-15 | -1.75 | $42.16 | — |
| 2024-10-14 | 0.00 | $42.18 | — |
| 2024-10-11 | 0.00 | $41.93 | — |
| 2024-10-10 | -39.47 | $41.28 | — |
| 2024-10-09 | -19.46 | $41.45 | — |
| 2024-10-08 | -27.92 | $41.21 | — |
| 2024-10-07 | -22.08 | $41.35 | — |
| 2024-10-04 | -13.75 | $41.55 | — |
| 2024-10-03 | -30.42 | $41.15 | — |
| 2024-10-02 | -16.67 | $41.48 | — |
| 2024-10-01 | -17.08 | $41.47 | — |
| 2024-09-30 | -2.08 | $41.83 | — |
| 2024-09-27 | 0.00 | $41.88 | — |
| 2024-09-26 | -8.33 | $41.68 | — |
| 2024-09-25 | -35.00 | $41.04 | — |
| 2024-09-24 | -11.67 | $41.60 | — |
| 2024-09-23 | -17.08 | $41.47 | — |
| 2024-09-20 | -20.83 | $41.38 | — |
| 2024-09-19 | 0.00 | $41.88 | — |
| 2024-09-18 | -30.77 | $41.10 | — |
| 2024-09-17 | -32.48 | $41.06 | — |
| 2024-09-16 | -45.30 | $40.76 | — |
| 2024-09-13 | -62.39 | $40.36 | — |
| 2024-09-12 | -91.88 | $39.67 | — |
| 2024-09-11 | -100.00 | $39.48 | — |
| 2024-09-10 | -100.00 | $39.60 | — |
| 2024-09-09 | -67.14 | $39.94 | — |
| 2024-09-06 | -72.14 | $39.80 | — |
| 2024-09-05 | -49.29 | $40.44 | — |
| 2024-09-04 | -36.01 | $40.70 | — |
| 2024-09-03 | -31.19 | $40.85 | — |
| 2024-08-30 | -1.61 | $41.77 | — |
| 2024-08-29 | -7.40 | $41.59 | — |
| 2024-08-28 | -14.15 | $41.38 | — |
| 2024-08-27 | -19.44 | $41.57 | — |
| 2024-08-26 | -15.21 | $41.72 | — |
| 2024-08-23 | -12.39 | $41.82 | — |
| 2024-08-22 | -37.18 | $40.94 | — |
| 2024-08-21 | -33.80 | $41.06 | — |
| 2024-08-20 | -45.92 | $40.63 | — |
| 2024-08-19 | -32.39 | $41.11 | — |
| 2024-08-16 | -41.13 | $40.80 | — |
| 2024-08-15 | -47.32 | $40.58 | — |
| 2024-08-14 | -69.30 | $39.80 | — |
| 2024-08-13 | -74.08 | $39.63 | — |
| 2024-08-12 | -91.27 | $39.02 | — |
| 2024-08-09 | -78.31 | $39.48 | — |
| 2024-08-08 | -77.75 | $39.50 | — |
| 2024-08-07 | -100.00 | $38.71 | — |
| 2024-08-06 | -79.47 | $39.28 | — |
| 2024-08-05 | -74.60 | $39.03 | — |
| 2024-08-02 | -48.04 | $40.18 | — |
| 2024-08-01 | -19.05 | $41.42 | — |
| 2024-07-31 | 0.00 | $42.26 | — |
| 2024-07-30 | 0.00 | $41.98 | — |
| 2024-07-29 | -2.03 | $41.49 | — |
| 2024-07-26 | 0.00 | $41.57 | — |
| 2024-07-25 | -10.78 | $40.94 | — |
| 2024-07-24 | -31.54 | $40.17 | — |
| 2024-07-23 | -22.37 | $40.51 | — |
| 2024-07-22 | -16.71 | $40.72 | — |
| 2024-07-19 | -33.69 | $40.09 | — |
| 2024-07-18 | -22.37 | $40.51 | — |
| 2024-07-17 | -9.16 | $41.00 | — |
| 2024-07-16 | 0.00 | $41.34 | — |
| 2024-07-15 | 0.00 | $40.34 | — |
| 2024-07-12 | 0.00 | $39.95 | — |
| 2024-07-11 | 0.00 | $39.54 | — |
| 2024-07-10 | -20.00 | $38.51 | — |
| 2024-07-09 | -72.73 | $37.93 | — |
| 2024-07-08 | -67.27 | $37.99 | — |
| 2024-07-05 | -80.00 | $37.85 | — |
| 2024-07-03 | -68.22 | $38.04 | — |
| 2024-07-02 | -75.97 | $37.94 | — |
| 2024-07-01 | -100.00 | $37.63 | — |
| 2024-06-28 | -83.61 | $38.06 | — |
| 2024-06-27 | -100.00 | $37.86 | — |
| 2024-06-26 | -93.33 | $37.96 | — |
| 2024-06-25 | -81.67 | $38.10 | — |
| 2024-06-24 | -43.33 | $38.56 | — |
| 2024-06-21 | -59.17 | $38.37 | — |
| 2024-06-20 | -73.29 | $38.27 | — |
| 2024-06-18 | -78.84 | $38.28 | — |
| 2024-06-17 | -87.05 | $38.13 | — |
| 2024-06-14 | -100.00 | $37.88 | — |
| 2024-06-13 | -98.18 | $38.31 | — |
| 2024-06-12 | -75.68 | $38.73 | — |
| 2024-06-11 | -100.00 | $38.28 | — |
| 2024-06-10 | -86.49 | $38.53 | — |
| 2024-06-07 | -91.89 | $38.43 | — |
| 2024-06-06 | -76.22 | $38.72 | — |
| 2024-06-05 | -65.41 | $38.92 | — |
| 2024-06-04 | -80.00 | $38.65 | — |
| 2024-06-03 | -62.70 | $38.97 | — |
| 2024-05-31 | -56.76 | $39.08 | — |
| 2024-05-30 | -76.14 | $38.63 | — |
| 2024-05-29 | -80.79 | $38.28 | — |
| 2024-05-28 | -60.70 | $38.74 | — |
| 2024-05-24 | -45.85 | $39.08 | — |
| 2024-05-23 | -64.19 | $38.66 | — |
| 2024-05-22 | -34.50 | $39.34 | — |
| 2024-05-21 | -15.72 | $39.77 | — |
| 2024-05-20 | -13.97 | $39.81 | — |
| 2024-05-17 | -10.04 | $39.90 | — |
| 2024-05-16 | -8.73 | $39.93 | — |
| 2024-05-15 | 0.00 | $40.13 | — |
| 2024-05-14 | 0.00 | $39.85 | — |
| 2024-05-13 | 0.00 | $39.46 | — |
| 2024-05-10 | 0.00 | $39.40 | — |
| 2024-05-09 | 0.00 | $39.39 | — |
| 2024-05-08 | -7.24 | $39.05 | — |
| 2024-05-07 | -21.56 | $38.95 | — |
| 2024-05-06 | -54.21 | $38.89 | — |
| 2024-05-03 | -68.13 | $38.51 | — |
| 2024-05-02 | -80.95 | $38.16 | — |
| 2024-05-01 | -92.67 | $37.84 | — |
| 2024-04-30 | -90.11 | $37.91 | — |
| 2024-04-29 | -61.17 | $38.70 | — |
| 2024-04-26 | -70.33 | $38.45 | — |
| 2024-04-25 | -78.32 | $38.31 | — |
| 2024-04-24 | -61.49 | $38.83 | — |
| 2024-04-23 | -62.14 | $38.81 | — |
| 2024-04-22 | -78.64 | $38.30 | — |
| 2024-04-19 | -91.91 | $37.89 | — |
| 2024-04-18 | -100.00 | $37.64 | — |
| 2024-04-17 | -100.00 | $37.65 | — |
| 2024-04-16 | -100.00 | $37.82 | — |
| 2024-04-15 | -100.00 | $38.13 | — |
| 2024-04-12 | -82.20 | $39.16 | — |
| 2024-04-11 | -82.20 | $39.16 | — |
| 2024-04-10 | -74.35 | $39.31 | — |
| 2024-04-09 | -18.85 | $40.37 | — |
| 2024-04-08 | -29.84 | $40.16 | — |
| 2024-04-05 | -34.56 | $40.07 | — |
| 2024-04-04 | -47.12 | $39.83 | — |
| 2024-04-03 | -31.94 | $40.12 | — |
| 2024-04-02 | -42.41 | $39.92 | — |
| 2024-04-01 | -23.04 | $40.29 | — |
| 2024-03-28 | 0.00 | $40.73 | — |
| 2024-03-27 | 0.00 | $40.53 | — |
| 2024-03-26 | -34.44 | $39.69 | — |
| 2024-03-25 | -26.99 | $39.77 | — |
| 2024-03-22 | -21.88 | $39.79 | — |
| 2024-03-21 | 0.00 | $40.21 | — |
| 2024-03-20 | 0.00 | $39.69 | — |
| 2024-03-19 | -23.48 | $39.16 | — |
| 2024-03-18 | -47.45 | $38.82 | — |
| 2024-03-15 | -44.53 | $38.86 | — |
| 2024-03-14 | -39.42 | $38.93 | — |
| 2024-03-13 | 0.00 | $39.47 | — |
| 2024-03-12 | -2.15 | $39.36 | — |
| 2024-03-11 | 0.00 | $39.40 | — |
| 2024-03-08 | -3.23 | $39.34 | — |
| 2024-03-07 | 0.00 | $39.40 | — |
| 2024-03-06 | -1.23 | $39.14 | — |
| 2024-03-05 | -9.26 | $39.01 | — |
| 2024-03-04 | -4.24 | $39.09 | — |
| 2024-03-01 | 0.00 | $39.16 | — |
| 2024-02-29 | 0.00 | $38.93 | — |
| 2024-02-28 | 0.00 | $38.70 | — |
| 2024-02-27 | -6.96 | $38.58 | — |
| 2024-02-26 | -32.17 | $38.29 | — |
| 2024-02-23 | -12.17 | $38.52 | — |
| 2024-02-22 | -16.52 | $38.47 | — |
| 2024-02-21 | -44.35 | $38.15 | — |
| 2024-02-20 | -48.70 | $38.10 | — |
| 2024-02-16 | -27.83 | $38.34 | — |
| 2024-02-15 | 0.00 | $38.66 | — |
| 2024-02-14 | -33.08 | $38.20 | — |
| 2024-02-13 | -67.28 | $37.54 | — |
| 2024-02-12 | 0.00 | $38.63 | — |
| 2024-02-09 | -26.17 | $38.11 | — |
| 2024-02-08 | -29.53 | $38.06 | — |
| 2024-02-07 | -23.49 | $38.15 | — |
| 2024-02-06 | -38.26 | $37.93 | — |
| 2024-02-05 | -66.44 | $37.51 | — |
| 2024-02-02 | -32.89 | $38.01 | — |
| 2024-02-01 | -26.85 | $38.10 | — |
| 2024-01-31 | -46.98 | $37.80 | — |
| 2024-01-30 | -30.81 | $38.38 | — |
| 2024-01-29 | -30.05 | $38.50 | — |
| 2024-01-26 | -51.02 | $38.21 | — |
| 2024-01-25 | -55.51 | $38.10 | — |
| 2024-01-24 | -75.92 | $37.60 | — |
| 2024-01-23 | -67.76 | $37.80 | — |
| 2024-01-22 | -61.22 | $37.96 | — |
| 2024-01-19 | -73.06 | $37.67 | — |
| 2024-01-18 | -86.94 | $37.33 | — |
| 2024-01-17 | -100.00 | $37.01 | — |
| 2024-01-16 | -100.00 | $37.41 | — |
| 2024-01-12 | -100.00 | $37.73 | — |
| 2024-01-11 | -97.65 | $37.86 | — |
| 2024-01-10 | -60.78 | $38.11 | — |
| 2024-01-09 | -61.21 | $38.10 | — |
| 2024-01-08 | -44.83 | $38.48 | — |
| 2024-01-05 | -54.96 | $38.08 | — |
| 2024-01-04 | -58.22 | $37.82 | — |
| 2024-01-03 | -50.50 | $38.00 | — |
| 2024-01-02 | -17.61 | $38.99 | — |
| 2023-12-29 | -12.62 | $39.14 | — |
| 2023-12-28 | -1.69 | $39.46 | — |
| 2023-12-27 | -1.85 | $39.45 | — |
| 2023-12-26 | -4.40 | $39.34 | — |
| 2023-12-22 | -10.02 | $39.11 | — |
| 2023-12-21 | -11.98 | $39.03 | — |
| 2023-12-20 | -23.47 | $38.56 | — |
| 2023-12-19 | -5.13 | $39.30 | — |
| 2023-12-18 | -9.32 | $39.12 | — |
| 2023-12-15 | -6.53 | $39.24 | — |
| 2023-12-14 | 0.00 | $39.52 | — |
| 2023-12-13 | 0.00 | $38.18 | — |
| 2023-12-12 | -18.60 | $37.20 | — |
| 2023-12-11 | -14.05 | $37.31 | — |
| 2023-12-08 | -16.94 | $37.24 | — |
| 2023-12-07 | -30.99 | $36.90 | — |
| 2023-12-06 | -43.39 | $36.60 | — |
| 2023-12-05 | -47.11 | $36.51 | — |
| 2023-12-04 | -27.27 | $36.99 | — |
| 2023-12-01 | -36.78 | $36.76 | — |
| 2023-11-30 | -69.83 | $35.96 | — |
| 2023-11-29 | -75.49 | $35.74 | — |
| 2023-11-28 | -77.62 | $35.43 | — |
| 2023-11-27 | -65.52 | $35.56 | — |
| 2023-11-24 | -57.51 | $35.66 | — |
| 2023-11-22 | -63.01 | $35.47 | — |
| 2023-11-21 | -69.94 | $35.23 | — |
| 2023-11-20 | 0.00 | $37.65 | — |
| 2023-11-17 | 0.00 | $37.64 | — |
| 2023-11-16 | -10.53 | $37.25 | — |
| 2023-11-15 | 0.00 | $37.61 | — |
| 2023-11-14 | 0.00 | $37.27 | — |
| 2023-11-13 | -46.36 | $35.81 | — |
| 2023-11-10 | -40.07 | $36.00 | — |
| 2023-11-09 | -53.31 | $35.60 | — |
| 2023-11-08 | -41.72 | $35.95 | — |
| 2023-11-07 | -38.99 | $36.13 | — |
| 2023-11-06 | -29.87 | $36.42 | — |
| 2023-11-03 | -12.89 | $36.96 | — |
| 2023-11-02 | -44.34 | $35.96 | — |
| 2023-11-01 | -70.75 | $35.12 | — |
| 2023-10-31 | -81.13 | $34.79 | — |
| 2023-10-30 | -91.51 | $34.46 | — |
| 2023-10-27 | -100.00 | $34.19 | — |
| 2023-10-26 | -99.07 | $34.61 | — |
| 2023-10-25 | -100.00 | $34.58 | — |
| 2023-10-24 | -93.73 | $35.15 | — |
| 2023-10-23 | -100.00 | $34.96 | — |
| 2023-10-20 | -100.00 | $35.26 | — |
| 2023-10-19 | -100.00 | $35.65 | — |
| 2023-10-18 | -100.00 | $36.17 | — |
| 2023-10-17 | -67.98 | $37.21 | — |
| 2023-10-16 | -82.33 | $36.92 | — |
| 2023-10-13 | -99.62 | $36.49 | — |
| 2023-10-12 | -91.76 | $36.70 | — |
| 2023-10-11 | -68.44 | $37.37 | — |
| 2023-10-10 | -71.28 | $37.29 | — |
| 2023-10-09 | -83.33 | $36.95 | — |
| 2023-10-06 | -86.52 | $36.86 | — |
| 2023-10-05 | -100.00 | $36.48 | — |
| 2023-10-04 | -100.00 | $36.74 | — |
| 2023-10-03 | -100.00 | $36.74 | — |
| 2023-10-02 | -100.00 | $37.33 | — |
| 2023-09-29 | -92.19 | $37.82 | — |
| 2023-09-28 | -85.87 | $37.99 | — |
| 2023-09-27 | -87.73 | $37.94 | — |
| 2023-09-26 | -100.00 | $37.61 | — |
| 2023-09-25 | -89.61 | $38.23 | — |
| 2023-09-22 | -100.00 | $37.99 | — |
| 2023-09-21 | -100.00 | $38.07 | — |
| 2023-09-20 | -100.00 | $38.76 | — |
| 2023-09-19 | -91.10 | $38.97 | — |
| 2023-09-18 | -80.14 | $39.13 | — |
| 2023-09-15 | -78.77 | $39.15 | — |
| 2023-09-14 | -68.49 | $39.30 | — |
| 2023-09-13 | -100.00 | $38.84 | — |
| 2023-09-12 | -79.26 | $39.25 | — |
| 2023-09-11 | -83.77 | $39.28 | — |
| 2023-09-08 | -85.22 | $39.27 | — |
| 2023-09-07 | -86.21 | $39.25 | — |
| 2023-09-06 | -71.50 | $39.56 | — |
| 2023-09-05 | -73.68 | $39.52 | — |
| 2023-09-01 | -43.88 | $40.30 | — |
| 2023-08-31 | -53.59 | $40.07 | — |
| 2023-08-30 | -51.05 | $40.13 | — |
| 2023-08-29 | -59.11 | $39.98 | — |
| 2023-08-28 | -82.32 | $39.55 | — |
| 2023-08-25 | -95.27 | $39.13 | — |
| 2023-08-24 | -97.34 | $39.06 | — |
| 2023-08-23 | -87.28 | $39.40 | — |
| 2023-08-22 | -100.00 | $38.97 | — |
| 2023-08-21 | -100.00 | $39.25 | — |
| 2023-08-18 | -98.64 | $39.45 | — |
| 2023-08-17 | -100.00 | $39.41 | — |
| 2023-08-16 | -100.00 | $39.85 | — |
| 2023-08-15 | -100.00 | $40.32 | — |
| 2023-08-14 | -98.66 | $40.88 | — |
| 2023-08-11 | -90.60 | $41.00 | — |
| 2023-08-10 | -92.62 | $40.97 | — |
| 2023-08-09 | -87.92 | $41.04 | — |
| 2023-08-08 | -86.58 | $41.06 | — |
| 2023-08-07 | -67.79 | $41.34 | — |
| 2023-08-04 | -90.30 | $40.86 | — |
| 2023-08-03 | -70.85 | $40.94 | — |
| 2023-08-02 | -36.11 | $41.44 | — |
| 2023-08-01 | -3.97 | $42.25 | — |
| 2023-07-31 | 0.00 | $42.35 | — |
| 2023-07-28 | -4.15 | $42.14 | — |
| 2023-07-27 | -20.33 | $41.75 | — |
| 2023-07-26 | -0.83 | $42.22 | — |
| 2023-07-25 | -11.11 | $41.96 | — |
| 2023-07-24 | -5.97 | $42.05 | — |
| 2023-07-21 | -10.37 | $41.90 | — |
| 2023-07-20 | -0.91 | $42.21 | — |
| 2023-07-19 | 0.00 | $42.24 | — |
| 2023-07-18 | 0.00 | $42.06 | — |
| 2023-07-17 | -12.16 | $41.56 | — |
| 2023-07-14 | -18.58 | $41.37 | — |
| 2023-07-13 | 0.00 | $41.92 | — |
| 2023-07-12 | 0.00 | $41.57 | — |
| 2023-07-11 | 0.00 | $41.23 | — |
| 2023-07-10 | 0.00 | $40.70 | — |
| 2023-07-07 | -14.63 | $40.36 | — |
| 2023-07-06 | -46.95 | $39.83 | — |
| 2023-07-05 | -21.11 | $40.18 | — |
| 2023-07-03 | 0.00 | $40.60 | — |
| 2023-06-30 | 0.00 | $40.44 | — |
| 2023-06-29 | 0.00 | $40.36 | — |
| 2023-06-28 | -6.23 | $39.94 | — |
| 2023-06-27 | -13.08 | $39.72 | — |
| 2023-06-26 | -33.64 | $39.06 | — |
| 2023-06-23 | -36.76 | $38.96 | — |
| 2023-06-22 | -29.60 | $39.19 | — |
| 2023-06-21 | -19.63 | $39.51 | — |
| 2023-06-20 | -15.58 | $39.64 | — |
| 2023-06-16 | -3.43 | $40.03 | — |
| 2023-06-15 | 0.00 | $40.14 | — |
| 2023-06-14 | -5.42 | $39.72 | — |
| 2023-06-13 | 0.00 | $39.88 | — |
| 2023-06-12 | -7.35 | $39.17 | — |
| 2023-06-09 | -11.76 | $39.05 | — |
| 2023-06-08 | -2.94 | $39.29 | — |
| 2023-06-07 | 0.00 | $39.37 | — |
| 2023-06-06 | 0.00 | $38.61 | — |
| 2023-06-05 | -29.53 | $38.01 | — |
| 2023-06-02 | 0.00 | $38.58 | — |
| 2023-06-01 | -55.94 | $37.28 | — |
| 2023-05-31 | -80.42 | $36.93 | — |
| 2023-05-30 | -41.96 | $37.48 | — |
| 2023-05-26 | -44.58 | $37.57 | — |
| 2023-05-25 | -62.05 | $37.28 | — |
| 2023-05-24 | -64.46 | $37.24 | — |
| 2023-05-23 | -32.53 | $37.77 | — |
| 2023-05-22 | -13.86 | $38.08 | — |
| 2023-05-19 | -44.63 | $37.63 | — |
| 2023-05-18 | -30.51 | $37.88 | — |
| 2023-05-17 | -53.67 | $37.47 | — |
| 2023-05-16 | -100.00 | $36.65 | — |
| 2023-05-15 | -74.30 | $37.17 | — |
| 2023-05-12 | -100.00 | $36.71 | — |
| 2023-05-11 | -100.00 | $36.86 | — |
| 2023-05-10 | -89.68 | $37.19 | — |
| 2023-05-09 | -78.71 | $37.36 | — |
| 2023-05-08 | -70.97 | $37.48 | — |
| 2023-05-05 | -54.84 | $37.73 | — |
| 2023-05-04 | -100.00 | $37.03 | — |
| 2023-05-03 | -61.15 | $37.73 | — |
| 2023-05-02 | -50.36 | $37.88 | — |
| 2023-05-01 | -19.42 | $38.31 | — |
| 2023-04-28 | -20.14 | $38.30 | — |
| 2023-04-27 | -45.32 | $37.95 | — |
| 2023-04-26 | -100.00 | $37.19 | — |
| 2023-04-25 | -80.60 | $37.50 | — |
| 2023-04-24 | -11.03 | $38.42 | — |
| 2023-04-21 | -14.29 | $38.33 | — |
| 2023-04-20 | -10.55 | $38.37 | — |
| 2023-04-19 | -4.02 | $38.50 | — |
| 2023-04-18 | -7.04 | $38.44 | — |
| 2023-04-17 | -7.54 | $38.43 | — |
| 2023-04-14 | -10.19 | $38.36 | — |
| 2023-04-13 | 0.00 | $38.58 | — |
| 2023-04-12 | -9.62 | $38.30 | — |
| 2023-04-11 | -4.81 | $38.40 | — |
| 2023-04-10 | -31.73 | $37.84 | — |
| 2023-04-06 | -50.96 | $37.44 | — |
| 2023-04-05 | -60.00 | $37.46 | — |
| 2023-04-04 | -63.23 | $37.81 | — |
| 2023-04-03 | -45.50 | $38.48 | — |
| 2023-03-31 | -50.71 | $38.50 | — |
| 2023-03-30 | -68.53 | $37.88 | — |
| 2023-03-29 | -72.41 | $37.70 | — |
| 2023-03-28 | -82.33 | $37.24 | — |
| 2023-03-27 | -84.70 | $37.13 | — |
| 2023-03-24 | -91.16 | $36.83 | — |
| 2023-03-23 | -96.34 | $36.59 | — |
| 2023-03-22 | -87.72 | $36.99 | — |
| 2023-03-21 | -70.69 | $37.78 | — |
| 2023-03-20 | -86.85 | $37.03 | — |
| 2023-03-17 | -100.00 | $36.42 | — |
| 2023-03-16 | -91.80 | $37.30 | — |
| 2023-03-15 | -100.00 | $36.88 | — |
| 2023-03-14 | -89.20 | $37.62 | — |
| 2023-03-13 | -100.00 | $37.08 | — |
| 2023-03-10 | -100.00 | $37.93 | — |
| 2023-03-09 | -100.00 | $39.02 | — |
| 2023-03-08 | -90.82 | $40.20 | — |
| 2023-03-07 | -100.00 | $40.01 | — |
| 2023-03-06 | -84.21 | $40.64 | — |
| 2023-03-03 | -59.65 | $41.06 | — |
| 2023-03-02 | -91.33 | $40.54 | — |
| 2023-03-01 | -97.96 | $40.41 | — |
| 2023-02-28 | -100.00 | $40.37 | — |
| 2023-02-27 | -100.00 | $40.38 | — |
| 2023-02-24 | -100.00 | $40.39 | — |
| 2023-02-23 | -89.89 | $40.64 | — |
| 2023-02-22 | -90.95 | $40.52 | — |
| 2023-02-21 | -77.73 | $40.69 | — |
| 2023-02-17 | -18.01 | $41.95 | — |
| 2023-02-16 | -13.81 | $42.00 | — |
| 2023-02-15 | -7.79 | $42.08 | — |
| 2023-02-14 | -14.02 | $41.88 | — |
| 2023-02-13 | -9.97 | $42.01 | — |
| 2023-02-10 | -30.53 | $41.35 | — |
| 2023-02-09 | -25.86 | $41.50 | — |
| 2023-02-08 | -16.20 | $41.81 | — |
| 2023-02-07 | -11.84 | $41.95 | — |
| 2023-02-06 | -22.43 | $41.61 | — |
| 2023-02-03 | -8.41 | $42.06 | — |
| 2023-02-02 | 0.00 | $42.33 | — |
| 2023-02-01 | 0.00 | $41.76 | — |
| 2023-01-31 | 0.00 | $41.31 | — |
| 2023-01-30 | -7.27 | $40.45 | — |
| 2023-01-27 | 0.00 | $40.66 | — |
| 2023-01-26 | 0.00 | $40.60 | — |
| 2023-01-25 | -0.31 | $40.34 | — |
| 2023-01-24 | -4.00 | $40.22 | — |
| 2023-01-23 | 0.00 | $40.35 | — |
| 2023-01-20 | -12.62 | $39.94 | — |
| 2023-01-19 | -36.61 | $39.12 | — |
| 2023-01-18 | -16.07 | $39.81 | — |
| 2023-01-17 | -5.36 | $40.17 | — |
| 2023-01-13 | 0.00 | $40.35 | — |
| 2023-01-12 | 0.00 | $40.20 | — |
| 2023-01-11 | 0.00 | $40.15 | — |
| 2023-01-10 | 0.00 | $39.73 | — |
| 2023-01-09 | 0.00 | $39.38 | — |
| 2023-01-06 | 0.00 | $39.25 | — |
| 2023-01-05 | -21.21 | $38.29 | — |
| 2023-01-04 | -10.30 | $38.47 | — |
| 2023-01-03 | -58.06 | $37.77 | — |
| 2022-12-30 | -68.27 | $37.85 | — |
| 2022-12-29 | -64.58 | $37.95 | — |
| 2022-12-28 | -95.94 | $37.10 | — |
| 2022-12-27 | -75.65 | $37.65 | — |
| 2022-12-23 | -78.23 | $37.58 | — |
| 2022-12-22 | -91.88 | $37.21 | — |
| 2022-12-21 | -73.06 | $37.72 | — |
| 2022-12-20 | -100.00 | $36.99 | — |
| 2022-12-19 | -100.00 | $37.05 | — |
| 2022-12-16 | -100.00 | $37.37 | — |
| 2022-12-15 | -100.00 | $37.69 | — |
| 2022-12-14 | -83.33 | $38.48 | — |
| 2022-12-13 | -82.02 | $38.64 | — |
| 2022-12-12 | -91.01 | $38.23 | — |
| 2022-12-09 | -100.00 | $37.82 | — |
| 2022-12-08 | -97.35 | $38.17 | — |
| 2022-12-07 | -100.00 | $38.05 | — |
| 2022-12-06 | -100.00 | $38.33 | — |
| 2022-12-05 | -95.15 | $38.85 | — |
| 2022-12-02 | -73.47 | $39.70 | — |
| 2022-12-01 | -73.98 | $39.68 | — |
| 2022-11-30 | -76.53 | $39.58 | — |
| 2022-11-29 | -92.60 | $38.95 | — |
| 2022-11-28 | -100.00 | $38.66 | — |
| 2022-11-25 | -81.33 | $39.40 | — |
| 2022-11-23 | -90.79 | $39.03 | — |
| 2022-11-22 | -100.00 | $38.67 | — |
| 2022-11-21 | -26.35 | $41.65 | — |
| 2022-11-18 | -20.70 | $41.75 | — |
| 2022-11-17 | -25.28 | $41.46 | — |
| 2022-11-16 | -14.93 | $41.78 | — |
| 2022-11-15 | -3.73 | $42.38 | — |
| 2022-11-14 | -13.25 | $41.87 | — |
| 2022-11-11 | 0.00 | $42.58 | — |
| 2022-11-10 | 0.00 | $41.72 | — |
| 2022-11-09 | -22.66 | $39.74 | — |
| 2022-11-08 | -0.28 | $40.48 | — |
| 2022-11-07 | -1.11 | $40.45 | — |
| 2022-11-04 | -15.56 | $39.93 | — |
| 2022-11-03 | -40.00 | $39.05 | — |
| 2022-11-02 | -35.00 | $39.23 | — |
| 2022-11-01 | -1.94 | $40.42 | — |
| 2022-10-31 | -1.39 | $40.44 | — |
| 2022-10-28 | 0.00 | $40.49 | — |
| 2022-10-27 | -2.38 | $39.60 | — |
| 2022-10-26 | 0.00 | $39.68 | — |
| 2022-10-25 | 0.00 | $39.46 | — |
| 2022-10-24 | -10.71 | $38.57 | — |
| 2022-10-21 | -27.38 | $38.15 | — |
| 2022-10-20 | -64.29 | $37.22 | — |
| 2022-10-19 | -48.02 | $37.63 | — |
| 2022-10-18 | -19.05 | $38.36 | — |
| 2022-10-17 | -47.33 | $37.90 | — |
| 2022-10-14 | -77.01 | $37.18 | — |
| 2022-10-13 | -57.22 | $37.92 | — |
| 2022-10-12 | -85.50 | $36.89 | — |
| 2022-10-11 | -79.76 | $37.16 | — |
| 2022-10-10 | -75.18 | $37.38 | — |
| 2022-10-07 | -79.08 | $37.55 | — |
| 2022-10-06 | -65.31 | $38.36 | — |
| 2022-10-05 | -59.69 | $38.69 | — |
| 2022-10-04 | -57.14 | $38.84 | — |
| 2022-10-03 | -81.80 | $37.39 | — |
| 2022-09-30 | -100.00 | $36.32 | — |
| 2022-09-29 | -100.00 | $36.57 | — |
| 2022-09-28 | -85.74 | $37.45 | — |
| 2022-09-27 | -100.00 | $36.66 | — |
| 2022-09-26 | -100.00 | $36.81 | — |
| 2022-09-23 | -100.00 | $37.29 | — |
| 2022-09-22 | -100.00 | $38.00 | — |
| 2022-09-21 | -100.00 | $38.70 | — |
| 2022-09-20 | -100.00 | $39.32 | — |
| 2022-09-19 | -81.72 | $40.06 | — |
| 2022-09-16 | -100.00 | $39.53 | — |
| 2022-09-15 | -87.74 | $40.25 | — |
| 2022-09-14 | -81.74 | $40.47 | — |
| 2022-09-13 | -80.25 | $40.59 | — |
| 2022-09-12 | -40.00 | $42.20 | — |
| 2022-09-09 | -53.25 | $41.67 | — |
| 2022-09-08 | -71.00 | $40.96 | — |
| 2022-09-07 | -78.50 | $40.66 | — |
| 2022-09-06 | -100.00 | $39.80 | — |
| 2022-09-02 | -100.00 | $39.86 | — |
| 2022-09-01 | -100.00 | $40.18 | — |
| 2022-08-31 | -100.00 | $40.36 | — |
| 2022-08-30 | -100.00 | $40.65 | — |
| 2022-08-29 | -100.00 | $40.85 | — |
| 2022-08-26 | -100.00 | $41.00 | — |
| 2022-08-25 | -54.58 | $42.43 | — |
| 2022-08-24 | -80.48 | $41.78 | — |
| 2022-08-23 | -76.79 | $41.65 | — |
| 2022-08-22 | -60.83 | $41.61 | — |
| 2022-08-19 | -23.61 | $42.95 | — |
| 2022-08-18 | -9.17 | $43.47 | — |
| 2022-08-17 | -17.22 | $43.18 | — |
| 2022-08-16 | 0.00 | $43.80 | — |
| 2022-08-15 | 0.00 | $43.60 | — |
| 2022-08-12 | 0.00 | $43.59 | — |
| 2022-08-11 | 0.00 | $42.95 | — |
| 2022-08-10 | 0.00 | $42.46 | — |
| 2022-08-09 | -17.78 | $41.29 | — |
| 2022-08-08 | -9.01 | $41.67 | — |
| 2022-08-05 | -12.70 | $41.51 | — |
| 2022-08-04 | -14.09 | $41.45 | — |
| 2022-08-03 | -10.16 | $41.62 | — |
| 2022-08-02 | -11.09 | $41.58 | — |
| 2022-08-01 | 0.00 | $42.06 | — |
| 2022-07-29 | 0.00 | $42.04 | — |
| 2022-07-28 | 0.00 | $41.56 | — |
| 2022-07-27 | 0.00 | $41.00 | — |
| 2022-07-26 | -15.99 | $40.20 | — |
| 2022-07-25 | -4.76 | $40.53 | — |
| 2022-07-22 | -10.20 | $40.37 | — |
| 2022-07-21 | 0.00 | $40.67 | — |
| 2022-07-20 | 0.00 | $40.40 | — |
| 2022-07-19 | 0.00 | $40.05 | — |
| 2022-07-18 | -52.53 | $38.67 | — |
| 2022-07-15 | -45.25 | $38.71 | — |
| 2022-07-14 | -89.59 | $37.73 | — |
| 2022-07-13 | -67.87 | $38.21 | — |
| 2022-07-12 | -57.92 | $38.43 | — |
| 2022-07-11 | -69.28 | $38.52 | — |
| 2022-07-08 | -66.74 | $39.05 | — |
| 2022-07-07 | -68.42 | $39.30 | — |
| 2022-07-06 | -81.86 | $38.67 | — |
| 2022-07-05 | -77.21 | $38.97 | — |
| 2022-07-01 | -78.14 | $38.91 | — |
| 2022-06-30 | -84.50 | $38.50 | — |
| 2022-06-29 | -75.35 | $39.09 | — |
| 2022-06-28 | -72.09 | $39.30 | — |
| 2022-06-27 | -65.74 | $39.71 | — |
| 2022-06-24 | -67.29 | $39.61 | — |
| 2022-06-23 | -88.22 | $38.26 | — |
| 2022-06-22 | -89.77 | $38.16 | — |
| 2022-06-21 | -87.75 | $38.29 | — |
| 2022-06-17 | -95.81 | $37.77 | — |
| 2022-06-16 | -100.00 | $37.50 | — |
| 2022-06-15 | -94.15 | $39.12 | — |
| 2022-06-14 | -100.00 | $38.82 | — |
| 2022-06-13 | -100.00 | $39.10 | — |
| 2022-06-10 | -100.00 | $40.82 | — |
| 2022-06-09 | -65.81 | $42.16 | — |
| 2022-06-08 | -25.95 | $43.20 | — |
| 2022-06-07 | 0.00 | $43.95 | — |
| 2022-06-06 | -9.15 | $43.64 | — |
| 2022-06-03 | -17.96 | $43.39 | — |
| 2022-06-02 | -0.70 | $43.88 | — |
| 2022-06-01 | -36.81 | $43.12 | — |
| 2022-05-31 | -18.71 | $43.71 | — |
| 2022-05-27 | -12.88 | $43.90 | — |
| 2022-05-26 | -36.20 | $43.14 | — |
| 2022-05-25 | -64.11 | $42.23 | — |
| 2022-05-24 | -86.20 | $41.51 | — |
| 2022-05-23 | -68.10 | $42.10 | — |
| 2022-05-20 | -85.28 | $41.54 | — |
| 2022-05-19 | -84.97 | $41.55 | — |
| 2022-05-18 | -85.05 | $41.64 | — |
| 2022-05-17 | -58.28 | $43.00 | — |
| 2022-05-16 | -84.73 | $41.77 | — |
| 2022-05-13 | -80.00 | $41.99 | — |
| 2022-05-12 | -96.34 | $41.23 | — |
| 2022-05-11 | -100.00 | $41.06 | — |
| 2022-05-10 | -100.00 | $41.59 | — |
| 2022-05-09 | -100.00 | $41.98 | — |
| 2022-05-06 | -73.10 | $43.02 | — |
| 2022-05-05 | -64.95 | $43.32 | — |
| 2022-05-04 | -37.77 | $44.32 | — |
| 2022-05-03 | -71.20 | $43.09 | — |
| 2022-05-02 | -86.68 | $42.52 | — |
| 2022-04-29 | -100.00 | $42.03 | — |
| 2022-04-28 | -90.18 | $43.23 | — |
| 2022-04-27 | -92.07 | $43.24 | — |
| 2022-04-26 | -100.00 | $42.96 | — |
| 2022-04-25 | -96.42 | $43.97 | — |
| 2022-04-22 | -100.00 | $43.86 | — |
| 2022-04-21 | -77.43 | $44.94 | — |
| 2022-04-20 | -47.47 | $45.71 | — |
| 2022-04-19 | -63.42 | $45.30 | — |
| 2022-04-18 | -96.50 | $44.45 | — |
| 2022-04-14 | -93.00 | $44.54 | — |
| 2022-04-13 | -85.21 | $44.74 | — |
| 2022-04-12 | -100.00 | $44.36 | — |
| 2022-04-11 | -88.97 | $44.59 | — |
| 2022-04-08 | -67.31 | $44.83 | — |
| 2022-04-07 | -68.09 | $44.54 | — |
| 2022-04-06 | -68.95 | $44.51 | — |
| 2022-04-05 | -56.13 | $44.96 | — |
| 2022-04-04 | -36.57 | $45.50 | — |
| 2022-04-01 | -32.54 | $45.57 | — |
| 2022-03-31 | -33.49 | $45.53 | — |
| 2022-03-30 | -10.53 | $46.49 | — |
| 2022-03-29 | 0.00 | $46.93 | — |
| 2022-03-28 | -10.36 | $45.78 | — |
| 2022-03-25 | -8.88 | $45.83 | — |
| 2022-03-24 | -17.46 | $45.54 | — |
| 2022-03-23 | -27.51 | $45.20 | — |
| 2022-03-22 | 0.00 | $46.13 | — |
| 2022-03-21 | -6.88 | $45.73 | — |
| 2022-03-18 | -1.88 | $45.89 | — |
| 2022-03-17 | -9.12 | $45.74 | — |
| 2022-03-16 | -38.90 | $45.42 | — |
| 2022-03-15 | -64.53 | $44.30 | — |
| 2022-03-14 | -75.74 | $43.81 | — |
| 2022-03-11 | -84.67 | $43.42 | — |
| 2022-03-10 | -74.60 | $43.86 | — |
| 2022-03-09 | -71.85 | $44.09 | — |
| 2022-03-08 | -94.33 | $43.02 | — |
| 2022-03-07 | -100.00 | $42.75 | — |
| 2022-03-04 | -100.00 | $43.97 | — |
| 2022-03-03 | -76.49 | $44.94 | — |
| 2022-03-02 | -68.75 | $45.20 | — |
| 2022-03-01 | -100.00 | $44.15 | — |
| 2022-02-28 | -69.10 | $45.52 | — |
| 2022-02-25 | -54.17 | $45.95 | — |
| 2022-02-24 | -99.31 | $44.65 | — |
| 2022-02-23 | -100.00 | $44.63 | — |
| 2022-02-22 | -85.66 | $45.30 | — |
| 2022-02-18 | -63.18 | $45.88 | — |
| 2022-02-17 | -56.98 | $46.04 | — |
| 2022-02-16 | -15.12 | $47.12 | — |
| 2022-02-15 | -20.54 | $46.98 | — |
| 2022-02-14 | -65.56 | $46.07 | — |
| 2022-02-11 | -65.94 | $46.34 | — |
| 2022-02-10 | -50.00 | $47.00 | — |
| 2022-02-09 | -37.68 | $47.51 | — |
| 2022-02-08 | -58.45 | $46.65 | — |
| 2022-02-07 | -71.74 | $46.10 | — |
| 2022-02-04 | -70.29 | $46.16 | — |
| 2022-02-03 | -68.84 | $46.22 | — |
| 2022-02-02 | -57.97 | $46.67 | — |
| 2022-02-01 | -58.45 | $46.65 | — |
| 2022-01-31 | -69.57 | $46.19 | — |
| 2022-01-28 | -84.06 | $45.59 | — |
| 2022-01-27 | -100.00 | $44.93 | — |
| 2022-01-26 | -100.00 | $45.47 | — |
| 2022-01-25 | -100.00 | $45.71 | — |
| 2022-01-24 | -85.37 | $46.27 | — |
| 2022-01-21 | -100.00 | $45.79 | — |
| 2022-01-20 | -100.00 | $46.44 | — |
| 2022-01-19 | -67.88 | $47.21 | — |
| 2022-01-18 | -23.38 | $48.24 | — |
| 2022-01-14 | 0.00 | $49.07 | — |
| 2022-01-13 | -0.29 | $49.00 | — |
| 2022-01-12 | -6.59 | $48.78 | — |
| 2022-01-11 | 0.00 | $49.01 | — |
| 2022-01-10 | -12.84 | $48.44 | — |
| 2022-01-07 | -5.07 | $48.70 | — |
| 2022-01-06 | -10.45 | $48.52 | — |
| 2022-01-05 | -20.00 | $48.20 | — |
| 2022-01-04 | 0.00 | $48.87 | — |
| 2022-01-03 | 0.00 | $48.09 | — |
| 2021-12-31 | -4.37 | $47.71 | — |
| 2021-12-30 | -4.80 | $47.70 | — |
| 2021-12-29 | -2.39 | $47.74 | — |
| 2021-12-28 | 0.00 | $47.81 | — |
| 2021-12-27 | 0.00 | $47.79 | — |
| 2021-12-23 | -13.18 | $47.12 | — |
| 2021-12-22 | -38.68 | $46.64 | — |
| 2021-12-21 | -51.83 | $46.33 | — |
| 2021-12-20 | -78.74 | $45.52 | — |
| 2021-12-17 | -48.84 | $46.42 | — |
| 2021-12-16 | -33.22 | $46.89 | — |
| 2021-12-15 | -79.82 | $46.88 | — |
| 2021-12-14 | -84.20 | $46.52 | — |
| 2021-12-13 | -83.24 | $46.62 | — |
| 2021-12-10 | -77.64 | $47.23 | — |
| 2021-12-09 | -78.78 | $47.11 | — |
| 2021-12-08 | -75.45 | $47.46 | — |
| 2021-12-07 | -75.83 | $47.42 | — |
| 2021-12-06 | -83.16 | $46.65 | — |
| 2021-12-03 | -90.87 | $45.84 | — |
| 2021-12-02 | -87.25 | $46.22 | — |
| 2021-12-01 | -100.00 | $44.88 | — |
| 2021-11-30 | -100.00 | $45.31 | — |
| 2021-11-29 | -99.21 | $46.60 | — |
| 2021-11-26 | -100.00 | $46.53 | — |
| 2021-11-24 | -94.09 | $47.75 | — |
| 2021-11-23 | -92.36 | $47.89 | — |
| 2021-11-22 | -97.54 | $47.47 | — |
| 2021-11-19 | -100.00 | $47.27 | — |
| 2021-11-18 | -100.00 | $47.72 | — |
| 2021-11-17 | -27.03 | $54.79 | — |
| 2021-11-16 | -5.86 | $55.26 | — |
| 2021-11-15 | -6.31 | $55.25 | — |
| 2021-11-12 | 0.00 | $55.39 | — |
| 2021-11-11 | -4.89 | $55.16 | — |
| 2021-11-10 | -17.52 | $54.86 | — |
| 2021-11-09 | -1.47 | $55.22 | — |
| 2021-11-08 | 0.00 | $55.27 | — |
| 2021-11-05 | 0.00 | $55.11 | — |
| 2021-11-04 | -9.57 | $54.50 | — |
| 2021-11-03 | 0.00 | $54.79 | — |
| 2021-11-02 | 0.00 | $54.49 | — |
| 2021-11-01 | 0.00 | $54.46 | — |
| 2021-10-29 | -8.51 | $53.82 | — |
| 2021-10-28 | -0.35 | $54.05 | — |
| 2021-10-27 | -28.43 | $53.17 | — |
| 2021-10-26 | -6.07 | $53.87 | — |
| 2021-10-25 | -0.32 | $54.05 | — |
| 2021-10-22 | 0.00 | $54.06 | — |
| 2021-10-21 | 0.00 | $54.01 | — |
| 2021-10-20 | 0.00 | $53.95 | — |
| 2021-10-19 | 0.00 | $53.46 | — |
| 2021-10-18 | 0.00 | $53.10 | — |
| 2021-10-15 | 0.00 | $53.02 | — |
| 2021-10-14 | 0.00 | $52.93 | — |
| 2021-10-13 | -47.11 | $51.86 | — |
| 2021-10-12 | -47.11 | $51.86 | — |
| 2021-10-11 | -51.56 | $51.76 | — |
| 2021-10-08 | -37.78 | $52.07 | — |
| 2021-10-07 | -38.22 | $52.06 | — |
| 2021-10-06 | -63.56 | $51.49 | — |
| 2021-10-05 | -52.89 | $51.73 | — |
| 2021-10-04 | -74.67 | $51.24 | — |
| 2021-10-01 | -65.22 | $51.55 | — |
| 2021-09-30 | -90.85 | $50.93 | — |
| 2021-09-29 | -52.11 | $52.03 | — |
| 2021-09-28 | -50.70 | $52.07 | — |
| 2021-09-27 | -20.77 | $52.92 | — |
| 2021-09-24 | -36.97 | $52.46 | — |
| 2021-09-23 | -41.55 | $52.33 | — |
| 2021-09-22 | -75.35 | $51.37 | — |
| 2021-09-21 | -100.00 | $50.67 | — |
| 2021-09-20 | -100.00 | $50.99 | — |
| 2021-09-17 | -82.12 | $52.04 | — |
| 2021-09-16 | -55.75 | $52.25 | — |
| 2021-09-15 | -45.58 | $52.48 | — |
| 2021-09-14 | -65.93 | $52.02 | — |
| 2021-09-13 | -40.71 | $52.59 | — |
| 2021-09-10 | -65.93 | $52.02 | — |
| 2021-09-09 | -51.33 | $52.35 | — |
| 2021-09-08 | -40.71 | $52.59 | — |
| 2021-09-07 | -35.84 | $52.70 | — |
| 2021-09-03 | -13.72 | $53.20 | — |
| 2021-09-02 | 0.00 | $53.51 | — |
| 2021-09-01 | -11.11 | $53.25 | — |
| 2021-08-31 | -10.22 | $53.27 | — |
| 2021-08-30 | -17.78 | $53.10 | — |
| 2021-08-27 | 0.00 | $53.50 | — |
| 2021-08-26 | -28.93 | $52.65 | — |
| 2021-08-25 | -7.61 | $53.07 | — |
| 2021-08-24 | -27.41 | $52.68 | — |
| 2021-08-23 | -43.65 | $52.36 | — |
| 2021-08-20 | -76.14 | $51.72 | — |
| 2021-08-19 | -100.00 | $51.25 | — |
| 2021-08-18 | -72.15 | $51.64 | — |
| 2021-08-17 | -43.84 | $52.26 | — |
| 2021-08-16 | -16.80 | $52.79 | — |
| 2021-08-13 | -8.91 | $52.90 | — |
| 2021-08-12 | -3.90 | $53.08 | — |
| 2021-08-11 | 0.00 | $53.22 | — |
| 2021-08-10 | -1.89 | $52.74 | — |
| 2021-08-09 | -12.93 | $52.39 | — |
| 2021-08-06 | -5.99 | $52.61 | — |
| 2021-08-05 | -17.67 | $52.24 | — |
| 2021-08-04 | -23.03 | $52.07 | — |
| 2021-08-03 | 0.00 | $52.80 | — |
| 2021-08-02 | 0.00 | $52.56 | — |
| 2021-07-30 | -7.54 | $52.45 | — |
| 2021-07-29 | -9.43 | $52.51 | — |
| 2021-07-28 | -29.56 | $51.87 | — |
| 2021-07-27 | -37.11 | $51.63 | — |
| 2021-07-26 | -32.70 | $51.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.40
2026-07-22
Close Price
$43.94
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
17.15
Maximum
54.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.40 | $43.94 | — |
| 2026-07-21 | 17.75 | $44.00 | — |
| 2026-07-20 | 18.05 | $43.94 | — |
| 2026-07-17 | 18.42 | $44.26 | — |
| 2026-07-16 | 18.48 | $44.62 | — |
| 2026-07-15 | 18.16 | $44.15 | — |
| 2026-07-14 | 18.15 | $43.83 | — |
| 2026-07-13 | 18.40 | $43.97 | — |
| 2026-07-10 | 18.51 | $43.97 | — |
| 2026-07-09 | 18.63 | $43.83 | — |
| 2026-07-08 | 18.85 | $43.31 | — |
| 2026-07-07 | 19.48 | $44.10 | — |
| 2026-07-06 | 19.33 | $44.31 | — |
| 2026-07-02 | 18.92 | $44.40 | — |
| 2026-07-01 | 18.38 | $44.44 | — |
| 2026-06-30 | 17.76 | $44.37 | — |
| 2026-06-29 | 17.16 | $44.22 | — |
| 2026-06-26 | 16.61 | $44.10 | — |
| 2026-06-25 | 16.11 | $43.79 | — |
| 2026-06-24 | 15.76 | $43.17 | — |
| 2026-06-23 | 15.79 | $42.95 | — |
| 2026-06-22 | 15.97 | $43.22 | — |
| 2026-06-18 | 15.92 | $43.33 | — |
| 2026-06-17 | 15.77 | $42.88 | — |
| 2026-06-16 | 15.89 | $43.62 | — |
| 2026-06-15 | 15.32 | $43.60 | — |
| 2026-06-12 | 14.73 | $43.50 | — |
| 2026-06-11 | 14.16 | $43.18 | — |
| 2026-06-10 | 13.75 | $42.42 | — |
| 2026-06-09 | 13.80 | $43.00 | — |
| 2026-06-08 | 13.30 | $42.31 | — |
| 2026-06-05 | 13.25 | $42.27 | — |
| 2026-06-04 | 13.22 | $42.77 | — |
| 2026-06-03 | 12.69 | $42.14 | — |
| 2026-06-02 | 12.59 | $42.39 | — |
| 2026-06-01 | 12.21 | $42.25 | — |
| 2026-05-29 | 11.91 | $42.09 | — |
| 2026-05-28 | 11.72 | $42.11 | — |
| 2026-05-27 | 11.50 | $42.09 | — |
| 2026-05-26 | 11.27 | $41.94 | — |
| 2026-05-22 | 11.14 | $41.48 | — |
| 2026-05-21 | 11.31 | $41.10 | — |
| 2026-05-20 | 11.78 | $40.82 | — |
| 2026-05-19 | 12.31 | $40.24 | — |
| 2026-05-18 | 12.39 | $40.66 | — |
| 2026-05-15 | 12.79 | $40.33 | — |
| 2026-05-14 | 12.92 | $40.90 | — |
| 2026-05-13 | 13.50 | $40.91 | — |
| 2026-05-12 | 14.12 | $41.21 | — |
| 2026-05-11 | 14.71 | $41.41 | — |
| 2026-05-08 | 15.18 | $41.99 | — |
| 2026-05-07 | 15.15 | $41.83 | — |
| 2026-05-06 | 15.24 | $42.13 | — |
| 2026-05-05 | 15.06 | $41.64 | — |
| 2026-05-04 | 15.20 | $41.15 | — |
| 2026-05-01 | 15.70 | $41.67 | — |
| 2026-04-30 | 15.75 | $41.87 | — |
| 2026-04-29 | 15.61 | $41.44 | — |
| 2026-04-28 | 15.77 | $41.47 | — |
| 2026-04-27 | 15.91 | $41.67 | — |
| 2026-04-24 | 15.87 | $41.68 | — |
| 2026-04-23 | 15.82 | $41.51 | — |
| 2026-04-22 | 15.88 | $41.97 | — |
| 2026-04-21 | 15.54 | $41.88 | — |
| 2026-04-20 | 15.23 | $42.09 | — |
| 2026-04-17 | 14.72 | $42.03 | — |
| 2026-04-16 | 14.22 | $41.15 | — |
| 2026-04-15 | 14.18 | $41.32 | — |
| 2026-04-14 | 13.99 | $41.39 | — |
| 2026-04-13 | 13.74 | $41.11 | — |
| 2026-04-10 | 13.63 | $40.50 | — |
| 2026-04-09 | 13.85 | $40.65 | — |
| 2026-04-08 | 13.99 | $40.51 | — |
| 2026-04-07 | 14.21 | $39.19 | — |
| 2026-04-06 | 14.63 | $39.21 | — |
| 2026-04-02 | 15.08 | $39.01 | — |
| 2026-04-01 | 15.42 | $39.07 | — |
| 2026-03-31 | 15.81 | $39.02 | — |
| 2026-03-30 | 16.19 | $37.82 | — |
| 2026-03-27 | 15.73 | $38.05 | — |
| 2026-03-26 | 15.36 | $38.75 | — |
| 2026-03-25 | 15.33 | $39.09 | — |
| 2026-03-24 | 15.49 | $38.90 | — |
| 2026-03-23 | 15.52 | $38.67 | — |
| 2026-03-20 | 15.38 | $37.80 | — |
| 2026-03-19 | 14.56 | $38.41 | — |
| 2026-03-18 | 13.98 | $38.46 | — |
| 2026-03-17 | 13.40 | $38.98 | — |
| 2026-03-16 | 13.04 | $38.55 | — |
| 2026-03-13 | 12.32 | $38.24 | — |
| 2026-03-12 | 11.31 | $38.32 | — |
| 2026-03-11 | 10.29 | $39.42 | — |
| 2026-03-10 | 9.71 | $39.54 | — |
| 2026-03-09 | 9.17 | $39.82 | — |
| 2026-03-06 | 8.74 | $39.69 | — |
| 2026-03-05 | 8.19 | $40.72 | — |
| 2026-03-04 | 8.16 | $41.31 | — |
| 2026-03-03 | 8.48 | $41.30 | — |
| 2026-03-02 | 8.81 | $42.13 | — |
| 2026-02-27 | 8.85 | $42.50 | — |
| 2026-02-26 | 8.63 | $42.81 | — |
| 2026-02-25 | 8.17 | $42.17 | — |
| 2026-02-24 | 8.04 | $42.04 | — |
| 2026-02-23 | 7.98 | $41.29 | — |
| 2026-02-20 | 8.37 | $42.20 | — |
| 2026-02-19 | 8.13 | $42.00 | — |
| 2026-02-18 | 7.99 | $42.02 | — |
| 2026-02-17 | 7.83 | $41.39 | — |
| 2026-02-13 | 8.05 | $41.25 | — |
| 2026-02-12 | 8.37 | $40.90 | — |
| 2026-02-11 | 8.69 | $41.34 | — |
| 2026-02-10 | 8.98 | $42.04 | — |
| 2026-02-09 | 8.80 | $41.97 | — |
| 2026-02-06 | 8.65 | $41.90 | — |
| 2026-02-05 | 8.54 | $40.66 | — |
| 2026-02-04 | 8.80 | $41.27 | — |
| 2026-02-03 | 9.03 | $40.73 | — |
| 2026-02-02 | 9.37 | $41.29 | — |
| 2026-01-30 | 9.60 | $40.87 | — |
| 2026-01-29 | 10.07 | $41.13 | — |
| 2026-01-28 | 10.45 | $40.91 | — |
| 2026-01-27 | 10.99 | $41.05 | — |
| 2026-01-26 | 11.47 | $41.08 | — |
| 2026-01-23 | 11.96 | $41.09 | — |
| 2026-01-22 | 12.46 | $41.65 | — |
| 2026-01-21 | 12.63 | $41.48 | — |
| 2026-01-20 | 12.90 | $40.59 | — |
| 2026-01-16 | 13.44 | $41.41 | — |
| 2026-01-15 | 13.74 | $41.60 | — |
| 2026-01-14 | 13.92 | $41.15 | — |
| 2026-01-13 | 14.38 | $40.91 | — |
| 2026-01-12 | 15.02 | $40.87 | — |
| 2026-01-09 | 15.71 | $40.85 | — |
| 2026-01-08 | 16.45 | $40.51 | — |
| 2026-01-07 | 17.21 | $40.06 | — |
| 2026-01-06 | 17.73 | $40.38 | — |
| 2026-01-05 | 18.46 | $39.86 | — |
| 2026-01-02 | 18.92 | $39.06 | — |
| 2025-12-31 | 18.87 | $38.58 | — |
| 2025-12-30 | 18.48 | $38.95 | — |
| 2025-12-29 | 18.23 | $38.98 | — |
| 2025-12-26 | 17.98 | $39.15 | — |
| 2025-12-24 | 17.79 | $39.13 | — |
| 2025-12-23 | 17.58 | $38.99 | — |
| 2025-12-22 | 17.27 | $39.17 | — |
| 2025-12-19 | 17.01 | $38.76 | — |
| 2025-12-18 | 16.49 | $38.48 | — |
| 2025-12-17 | 15.79 | $38.48 | — |
| 2025-12-16 | 15.05 | $43.65 | — |
| 2025-12-15 | 14.85 | $43.98 | — |
| 2025-12-12 | 14.37 | $44.01 | — |
| 2025-12-11 | 13.84 | $44.47 | — |
| 2025-12-10 | 12.89 | $43.84 | — |
| 2025-12-09 | 12.20 | $42.68 | — |
| 2025-12-08 | 12.12 | $42.61 | — |
| 2025-12-05 | 12.08 | $42.93 | — |
| 2025-12-04 | 11.78 | $42.75 | — |
| 2025-12-03 | 11.57 | $42.62 | — |
| 2025-12-02 | 11.42 | $41.94 | — |
| 2025-12-01 | 11.67 | $42.06 | — |
| 2025-11-28 | 11.86 | $42.13 | — |
| 2025-11-26 | 12.00 | $41.97 | — |
| 2025-11-25 | 12.24 | $41.83 | — |
| 2025-11-24 | 12.58 | $40.79 | — |
| 2025-11-21 | 12.90 | $40.67 | — |
| 2025-11-20 | 13.16 | $39.50 | — |
| 2025-11-19 | 12.55 | $39.91 | — |
| 2025-11-18 | 12.12 | $39.95 | — |
| 2025-11-17 | 11.69 | $39.74 | — |
| 2025-11-14 | 11.08 | $40.90 | — |
| 2025-11-13 | 11.07 | $41.18 | — |
| 2025-11-12 | 11.23 | $41.84 | — |
| 2025-11-11 | 11.79 | $41.67 | — |
| 2025-11-10 | 12.32 | $41.32 | — |
| 2025-11-07 | 12.62 | $41.04 | — |
| 2025-11-06 | 12.73 | $40.48 | — |
| 2025-11-05 | 12.41 | $41.17 | — |
| 2025-11-04 | 12.48 | $40.86 | — |
| 2025-11-03 | 12.30 | $41.41 | — |
| 2025-10-31 | 12.47 | $41.69 | — |
| 2025-10-30 | 12.83 | $41.55 | — |
| 2025-10-29 | 13.11 | $41.84 | — |
| 2025-10-28 | 13.59 | $42.85 | — |
| 2025-10-27 | 13.75 | $43.30 | — |
| 2025-10-24 | 13.53 | $43.24 | — |
| 2025-10-23 | 13.34 | $43.18 | — |
| 2025-10-22 | 13.16 | $42.55 | — |
| 2025-10-21 | 13.38 | $42.82 | — |
| 2025-10-20 | 13.39 | $42.43 | — |
| 2025-10-17 | 13.66 | $41.65 | — |
| 2025-10-16 | 14.25 | $41.53 | — |
| 2025-10-15 | 14.78 | $41.98 | — |
| 2025-10-14 | 15.44 | $41.69 | — |
| 2025-10-13 | 16.15 | $41.04 | — |
| 2025-10-10 | 16.37 | $40.31 | — |
| 2025-10-09 | 15.90 | $41.45 | — |
| 2025-10-08 | 16.25 | $41.90 | — |
| 2025-10-07 | 17.02 | $41.82 | — |
| 2025-10-06 | 17.76 | $42.48 | — |
| 2025-10-03 | 18.18 | $42.62 | — |
| 2025-10-02 | 18.47 | $42.48 | — |
| 2025-10-01 | 18.89 | $42.36 | — |
| 2025-09-30 | 19.44 | $42.27 | — |
| 2025-09-29 | 20.10 | $42.19 | — |
| 2025-09-26 | 20.86 | $42.18 | — |
| 2025-09-25 | 21.67 | $41.73 | — |
| 2025-09-24 | 22.73 | $42.30 | — |
| 2025-09-23 | 23.49 | $42.60 | — |
| 2025-09-22 | 24.00 | $42.88 | — |
| 2025-09-19 | 24.24 | $42.98 | — |
| 2025-09-18 | 24.40 | $43.38 | — |
| 2025-09-17 | 24.12 | $42.88 | — |
| 2025-09-16 | 24.16 | $42.80 | — |
| 2025-09-15 | 24.26 | $42.83 | — |
| 2025-09-12 | 24.32 | $42.94 | — |
| 2025-09-11 | 24.28 | $43.39 | — |
| 2025-09-10 | 23.77 | $42.41 | — |
| 2025-09-09 | 23.84 | $42.45 | — |
| 2025-09-08 | 23.86 | $42.80 | — |
| 2025-09-05 | 23.50 | $42.67 | — |
| 2025-09-04 | 23.19 | $42.48 | — |
| 2025-09-03 | 22.99 | $41.85 | — |
| 2025-09-02 | 23.18 | $41.83 | — |
| 2025-08-29 | 23.40 | $42.36 | — |
| 2025-08-28 | 23.08 | $42.43 | — |
| 2025-08-27 | 22.66 | $42.36 | — |
| 2025-08-26 | 22.26 | $42.32 | — |
| 2025-08-25 | 21.86 | $42.29 | — |
| 2025-08-22 | 21.45 | $42.50 | — |
| 2025-08-21 | 20.83 | $41.04 | — |
| 2025-08-20 | 21.00 | $41.06 | — |
| 2025-08-19 | 21.15 | $41.39 | — |
| 2025-08-18 | 21.01 | $41.21 | — |
| 2025-08-15 | 20.96 | $41.13 | — |
| 2025-08-14 | 20.96 | $41.36 | — |
| 2025-08-13 | 20.75 | $41.76 | — |
| 2025-08-12 | 20.16 | $40.99 | — |
| 2025-08-11 | 19.95 | $39.79 | — |
| 2025-08-08 | 20.55 | $39.91 | — |
| 2025-08-07 | 21.07 | $39.86 | — |
| 2025-08-06 | 21.66 | $40.10 | — |
| 2025-08-05 | 22.06 | $40.52 | — |
| 2025-08-04 | 22.07 | $40.47 | — |
| 2025-08-01 | 22.12 | $40.04 | — |
| 2025-07-31 | 22.45 | $40.34 | — |
| 2025-07-30 | 22.51 | $40.63 | — |
| 2025-07-29 | 22.30 | $40.40 | — |
| 2025-07-28 | 22.20 | $40.66 | — |
| 2025-07-25 | 21.85 | $40.71 | — |
| 2025-07-24 | 21.43 | $40.39 | — |
| 2025-07-23 | 21.16 | $40.61 | — |
| 2025-07-22 | 20.67 | $40.12 | — |
| 2025-07-21 | 20.41 | $39.41 | — |
| 2025-07-18 | 20.54 | $39.62 | — |
| 2025-07-17 | 20.49 | $39.71 | — |
| 2025-07-16 | 20.36 | $39.21 | — |
| 2025-07-15 | 20.50 | $38.93 | — |
| 2025-07-14 | 20.82 | $39.76 | — |
| 2025-07-11 | 20.42 | $39.77 | — |
| 2025-07-10 | 19.99 | $40.10 | — |
| 2025-07-09 | 19.22 | $39.69 | — |
| 2025-07-08 | 18.62 | $39.51 | — |
| 2025-07-07 | 18.07 | $39.31 | — |
| 2025-07-03 | 17.59 | $40.03 | — |
| 2025-07-02 | 16.41 | $39.80 | — |
| 2025-07-01 | 15.27 | $39.23 | — |
| 2025-06-30 | 14.34 | $38.60 | — |
| 2025-06-27 | 13.67 | $38.60 | — |
| 2025-06-26 | 12.97 | $38.39 | — |
| 2025-06-25 | 12.34 | $37.85 | — |
| 2025-06-24 | 11.97 | $37.65 | — |
| 2025-06-23 | 11.69 | $37.65 | — |
| 2025-06-20 | 11.40 | $37.02 | — |
| 2025-06-18 | 11.45 | $36.73 | — |
| 2025-06-17 | 11.69 | $36.48 | — |
| 2025-06-16 | 12.08 | $37.04 | — |
| 2025-06-13 | 12.11 | $36.42 | — |
| 2025-06-12 | 12.51 | $37.20 | — |
| 2025-06-11 | 12.35 | $37.26 | — |
| 2025-06-10 | 12.12 | $37.33 | — |
| 2025-06-09 | 11.83 | $37.01 | — |
| 2025-06-06 | 11.70 | $36.73 | — |
| 2025-06-05 | 11.71 | $36.14 | — |
| 2025-06-04 | 12.08 | $36.20 | — |
| 2025-06-03 | 12.42 | $36.23 | — |
| 2025-06-02 | 12.77 | $35.70 | — |
| 2025-05-30 | 13.44 | $35.95 | — |
| 2025-05-29 | 13.99 | $36.15 | — |
| 2025-05-28 | 14.45 | $35.97 | — |
| 2025-05-27 | 15.04 | $36.40 | — |
| 2025-05-23 | 15.40 | $35.56 | — |
| 2025-05-22 | 16.19 | $35.76 | — |
| 2025-05-21 | 16.95 | $35.75 | — |
| 2025-05-20 | 17.76 | $37.08 | — |
| 2025-05-19 | 17.82 | $37.39 | — |
| 2025-05-16 | 17.68 | $37.51 | — |
| 2025-05-15 | 17.44 | $37.21 | — |
| 2025-05-14 | 17.33 | $37.20 | — |
| 2025-05-13 | 17.21 | $37.55 | — |
| 2025-05-12 | 16.87 | $37.23 | — |
| 2025-05-09 | 16.64 | $35.48 | — |
| 2025-05-08 | 17.16 | $35.45 | — |
| 2025-05-07 | 17.72 | $34.44 | — |
| 2025-05-06 | 18.47 | $34.44 | — |
| 2025-05-05 | 19.25 | $34.65 | — |
| 2025-05-02 | 20.19 | $34.76 | — |
| 2025-05-01 | 21.22 | $33.95 | — |
| 2025-04-30 | 21.90 | $33.83 | — |
| 2025-04-29 | 22.55 | $34.00 | — |
| 2025-04-28 | 23.31 | $33.79 | — |
| 2025-04-25 | 24.01 | $33.69 | — |
| 2025-04-24 | 24.69 | $33.80 | — |
| 2025-04-23 | 25.45 | $32.94 | — |
| 2025-04-22 | 25.85 | $32.47 | — |
| 2025-04-21 | 26.05 | $31.72 | — |
| 2025-04-17 | 25.87 | $32.43 | — |
| 2025-04-16 | 25.89 | $32.14 | — |
| 2025-04-15 | 25.77 | $32.76 | — |
| 2025-04-14 | 25.81 | $32.90 | — |
| 2025-04-11 | 25.91 | $32.50 | — |
| 2025-04-10 | 25.81 | $32.22 | — |
| 2025-04-09 | 25.59 | $34.22 | — |
| 2025-04-08 | 25.91 | $31.12 | — |
| 2025-04-07 | 24.42 | $32.08 | — |
| 2025-04-04 | 23.08 | $32.50 | — |
| 2025-04-03 | 21.78 | $34.11 | — |
| 2025-04-02 | 20.88 | $37.03 | — |
| 2025-04-01 | 21.29 | $36.46 | — |
| 2025-03-31 | 21.23 | $36.48 | — |
| 2025-03-28 | 21.17 | $36.39 | — |
| 2025-03-27 | 21.02 | $37.16 | — |
| 2025-03-26 | 21.32 | $37.33 | — |
| 2025-03-25 | 21.74 | $37.42 | — |
| 2025-03-24 | 22.24 | $37.61 | — |
| 2025-03-21 | 22.88 | $36.82 | — |
| 2025-03-20 | 22.91 | $36.94 | — |
| 2025-03-19 | 23.02 | $37.05 | — |
| 2025-03-18 | 23.19 | $36.66 | — |
| 2025-03-17 | 23.05 | $36.89 | — |
| 2025-03-14 | 23.01 | $36.43 | — |
| 2025-03-13 | 22.60 | $35.59 | — |
| 2025-03-12 | 21.38 | $36.31 | — |
| 2025-03-11 | 20.39 | $36.45 | — |
| 2025-03-10 | 19.41 | $36.80 | — |
| 2025-03-07 | 18.52 | $37.79 | — |
| 2025-03-06 | 18.08 | $37.42 | — |
| 2025-03-05 | 17.26 | $37.75 | — |
| 2025-03-04 | 16.56 | $37.29 | — |
| 2025-03-03 | 15.34 | $38.15 | — |
| 2025-02-28 | 14.51 | $39.05 | — |
| 2025-02-27 | 14.22 | $38.69 | — |
| 2025-02-26 | 13.49 | $39.09 | — |
| 2025-02-25 | 13.01 | $39.27 | — |
| 2025-02-24 | 12.64 | $39.41 | — |
| 2025-02-21 | 12.35 | $39.33 | — |
| 2025-02-20 | 11.96 | $40.17 | — |
| 2025-02-19 | 12.21 | $40.47 | — |
| 2025-02-18 | 12.74 | $40.61 | — |
| 2025-02-14 | 13.39 | $40.41 | — |
| 2025-02-13 | 13.93 | $40.27 | — |
| 2025-02-12 | 14.37 | $39.87 | — |
| 2025-02-11 | 14.43 | $40.02 | — |
| 2025-02-10 | 14.62 | $40.10 | — |
| 2025-02-07 | 14.88 | $40.24 | — |
| 2025-02-06 | 15.26 | $40.54 | — |
| 2025-02-05 | 15.90 | $40.53 | — |
| 2025-02-04 | 16.55 | $40.08 | — |
| 2025-02-03 | 16.87 | $40.06 | — |
| 2025-01-31 | 17.18 | $40.81 | — |
| 2025-01-30 | 18.06 | $41.29 | — |
| 2025-01-29 | 18.64 | $40.87 | — |
| 2025-01-28 | 19.57 | $40.94 | — |
| 2025-01-27 | 20.50 | $41.09 | — |
| 2025-01-24 | 21.35 | $40.93 | — |
| 2025-01-23 | 22.37 | $40.72 | — |
| 2025-01-22 | 23.50 | $40.46 | — |
| 2025-01-21 | 24.49 | $40.73 | — |
| 2025-01-17 | 25.72 | $40.05 | — |
| 2025-01-16 | 26.49 | $39.75 | — |
| 2025-01-15 | 27.04 | $39.59 | — |
| 2025-01-14 | 27.49 | $38.91 | — |
| 2025-01-13 | 27.34 | $38.69 | — |
| 2025-01-10 | 26.96 | $38.40 | — |
| 2025-01-08 | 26.27 | $39.16 | — |
| 2025-01-07 | 25.90 | $39.28 | — |
| 2025-01-06 | 25.57 | $39.57 | — |
| 2025-01-03 | 25.38 | $39.36 | — |
| 2025-01-02 | 24.98 | $39.08 | — |
| 2024-12-31 | 24.28 | $39.20 | — |
| 2024-12-30 | 23.59 | $39.12 | — |
| 2024-12-27 | 22.80 | $39.30 | — |
| 2024-12-26 | 22.03 | $39.62 | — |
| 2024-12-24 | 21.36 | $39.47 | — |
| 2024-12-23 | 20.53 | $39.18 | — |
| 2024-12-20 | 19.40 | $39.24 | — |
| 2024-12-19 | 18.23 | $38.80 | — |
| 2024-12-18 | 16.64 | $39.02 | — |
| 2024-12-17 | 15.02 | $42.93 | — |
| 2024-12-16 | 15.22 | $43.46 | — |
| 2024-12-13 | 15.89 | $43.47 | — |
| 2024-12-12 | 16.60 | $43.97 | — |
| 2024-12-11 | 17.14 | $44.11 | — |
| 2024-12-10 | 17.57 | $43.89 | — |
| 2024-12-09 | 18.20 | $44.27 | — |
| 2024-12-06 | 18.50 | $44.22 | — |
| 2024-12-05 | 18.85 | $44.23 | — |
| 2024-12-04 | 19.21 | $44.70 | — |
| 2024-12-03 | 19.14 | $44.79 | — |
| 2024-12-02 | 18.98 | $45.03 | — |
| 2024-11-29 | 18.57 | $45.10 | — |
| 2024-11-27 | 18.06 | $44.98 | — |
| 2024-11-26 | 17.60 | $45.05 | — |
| 2024-11-25 | 17.04 | $45.33 | — |
| 2024-11-22 | 16.20 | $44.61 | — |
| 2024-11-21 | 15.68 | $44.11 | — |
| 2024-11-20 | 15.41 | $43.30 | — |
| 2024-11-19 | 15.65 | $43.07 | — |
| 2024-11-18 | 16.07 | $43.23 | — |
| 2024-11-15 | 16.38 | $43.16 | — |
| 2024-11-14 | 16.75 | $43.61 | — |
| 2024-11-13 | 16.77 | $44.04 | — |
| 2024-11-12 | 16.40 | $44.25 | — |
| 2024-11-11 | 15.82 | $44.79 | — |
| 2024-11-08 | 14.68 | $44.35 | — |
| 2024-11-07 | 13.70 | $44.28 | — |
| 2024-11-06 | 12.70 | $44.61 | — |
| 2024-11-05 | 11.32 | $42.72 | — |
| 2024-11-04 | 10.96 | $42.04 | — |
| 2024-11-01 | 11.14 | $41.94 | — |
| 2024-10-31 | 11.42 | $41.98 | — |
| 2024-10-30 | 11.67 | $42.28 | — |
| 2024-10-29 | 11.64 | $42.21 | — |
| 2024-10-28 | 11.66 | $42.40 | — |
| 2024-10-25 | 11.50 | $42.00 | — |
| 2024-10-24 | 11.64 | $42.14 | — |
| 2024-10-23 | 11.64 | $41.54 | — |
| 2024-10-22 | 12.14 | $41.64 | — |
| 2024-10-21 | 12.57 | $42.05 | — |
| 2024-10-18 | 12.64 | $42.67 | — |
| 2024-10-17 | 12.06 | $42.62 | — |
| 2024-10-16 | 11.48 | $42.54 | — |
| 2024-10-15 | 10.93 | $42.16 | — |
| 2024-10-14 | 10.61 | $42.18 | — |
| 2024-10-11 | 10.26 | $41.93 | — |
| 2024-10-10 | 10.05 | $41.28 | — |
| 2024-10-09 | 10.33 | $41.45 | — |
| 2024-10-08 | 10.47 | $41.21 | — |
| 2024-10-07 | 10.80 | $41.35 | — |
| 2024-10-04 | 11.03 | $41.55 | — |
| 2024-10-03 | 11.10 | $41.15 | — |
| 2024-10-02 | 11.46 | $41.48 | — |
| 2024-10-01 | 11.57 | $41.47 | — |
| 2024-09-30 | 11.69 | $41.83 | — |
| 2024-09-27 | 11.52 | $41.88 | — |
| 2024-09-26 | 11.30 | $41.68 | — |
| 2024-09-25 | 11.18 | $41.04 | — |
| 2024-09-24 | 11.47 | $41.60 | — |
| 2024-09-23 | 11.32 | $41.47 | — |
| 2024-09-20 | 11.25 | $41.38 | — |
| 2024-09-19 | 11.23 | $41.88 | — |
| 2024-09-18 | 10.80 | $41.10 | — |
| 2024-09-17 | 10.84 | $41.06 | — |
| 2024-09-16 | 10.90 | $40.76 | — |
| 2024-09-13 | 11.15 | $40.36 | — |
| 2024-09-12 | 11.69 | $39.67 | — |
| 2024-09-11 | 11.84 | $39.48 | — |
| 2024-09-10 | 11.85 | $39.60 | — |
| 2024-09-09 | 11.93 | $39.94 | — |
| 2024-09-06 | 12.23 | $39.80 | — |
| 2024-09-05 | 12.45 | $40.44 | — |
| 2024-09-04 | 13.09 | $40.70 | — |
| 2024-09-03 | 13.62 | $40.85 | — |
| 2024-08-30 | 14.07 | $41.77 | — |
| 2024-08-29 | 13.87 | $41.59 | — |
| 2024-08-28 | 13.76 | $41.38 | — |
| 2024-08-27 | 13.76 | $41.57 | — |
| 2024-08-26 | 13.62 | $41.72 | — |
| 2024-08-23 | 13.36 | $41.82 | — |
| 2024-08-22 | 13.02 | $40.94 | — |
| 2024-08-21 | 13.10 | $41.06 | — |
| 2024-08-20 | 13.11 | $40.63 | — |
| 2024-08-19 | 13.35 | $41.11 | — |
| 2024-08-16 | 13.29 | $40.80 | — |
| 2024-08-15 | 13.38 | $40.58 | — |
| 2024-08-14 | 13.58 | $39.80 | — |
| 2024-08-13 | 14.23 | $39.63 | — |
| 2024-08-12 | 14.95 | $39.02 | — |
| 2024-08-09 | 15.33 | $39.48 | — |
| 2024-08-08 | 16.00 | $39.50 | — |
| 2024-08-07 | 16.70 | $38.71 | — |
| 2024-08-06 | 16.97 | $39.28 | — |
| 2024-08-05 | 17.55 | $39.03 | — |
| 2024-08-02 | 18.00 | $40.18 | — |
| 2024-08-01 | 18.76 | $41.42 | — |
| 2024-07-31 | 18.66 | $42.26 | — |
| 2024-07-30 | 17.81 | $41.98 | — |
| 2024-07-29 | 17.04 | $41.49 | — |
| 2024-07-26 | 16.49 | $41.57 | — |
| 2024-07-25 | 15.82 | $40.94 | — |
| 2024-07-24 | 15.46 | $40.17 | — |
| 2024-07-23 | 15.53 | $40.51 | — |
| 2024-07-22 | 15.31 | $40.72 | — |
| 2024-07-19 | 14.89 | $40.09 | — |
| 2024-07-18 | 14.82 | $40.51 | — |
| 2024-07-17 | 14.36 | $41.00 | — |
| 2024-07-16 | 13.39 | $41.34 | — |
| 2024-07-15 | 12.00 | $40.34 | — |
| 2024-07-12 | 11.07 | $39.95 | — |
| 2024-07-11 | 10.36 | $39.54 | — |
| 2024-07-10 | 9.89 | $38.51 | — |
| 2024-07-09 | 10.30 | $37.93 | — |
| 2024-07-08 | 10.30 | $37.99 | — |
| 2024-07-05 | 10.35 | $37.85 | — |
| 2024-07-03 | 10.24 | $38.04 | — |
| 2024-07-02 | 10.31 | $37.94 | — |
| 2024-07-01 | 10.26 | $37.63 | — |
| 2024-06-28 | 9.85 | $38.06 | — |
| 2024-06-27 | 9.80 | $37.86 | — |
| 2024-06-26 | 9.52 | $37.96 | — |
| 2024-06-25 | 9.30 | $38.10 | — |
| 2024-06-24 | 9.19 | $38.56 | — |
| 2024-06-21 | 9.51 | $38.37 | — |
| 2024-06-20 | 9.65 | $38.27 | — |
| 2024-06-18 | 9.68 | $38.28 | — |
| 2024-06-17 | 9.72 | $38.13 | — |
| 2024-06-14 | 9.61 | $37.88 | — |
| 2024-06-13 | 9.24 | $38.31 | — |
| 2024-06-12 | 9.19 | $38.73 | — |
| 2024-06-11 | 9.50 | $38.28 | — |
| 2024-06-10 | 9.37 | $38.53 | — |
| 2024-06-07 | 9.44 | $38.43 | — |
| 2024-06-06 | 9.41 | $38.72 | — |
| 2024-06-05 | 9.64 | $38.92 | — |
| 2024-06-04 | 10.05 | $38.65 | — |
| 2024-06-03 | 10.23 | $38.97 | — |
| 2024-05-31 | 10.70 | $39.08 | — |
| 2024-05-30 | 11.23 | $38.63 | — |
| 2024-05-29 | 11.44 | $38.28 | — |
| 2024-05-28 | 11.29 | $38.74 | — |
| 2024-05-24 | 11.53 | $39.08 | — |
| 2024-05-23 | 12.09 | $38.66 | — |
| 2024-05-22 | 12.24 | $39.34 | — |
| 2024-05-21 | 12.68 | $39.77 | — |
| 2024-05-20 | 12.63 | $39.81 | — |
| 2024-05-17 | 12.53 | $39.90 | — |
| 2024-05-16 | 12.31 | $39.93 | — |
| 2024-05-15 | 12.04 | $40.13 | — |
| 2024-05-14 | 11.53 | $39.85 | — |
| 2024-05-13 | 11.20 | $39.46 | — |
| 2024-05-10 | 11.19 | $39.40 | — |
| 2024-05-09 | 11.23 | $39.39 | — |
| 2024-05-08 | 11.28 | $39.05 | — |
| 2024-05-07 | 11.62 | $38.95 | — |
| 2024-05-06 | 12.07 | $38.89 | — |
| 2024-05-03 | 12.59 | $38.51 | — |
| 2024-05-02 | 13.04 | $38.16 | — |
| 2024-05-01 | 13.19 | $37.84 | — |
| 2024-04-30 | 13.03 | $37.91 | — |
| 2024-04-29 | 12.91 | $38.70 | — |
| 2024-04-26 | 13.40 | $38.45 | — |
| 2024-04-25 | 13.69 | $38.31 | — |
| 2024-04-24 | 13.85 | $38.83 | — |
| 2024-04-23 | 14.46 | $38.81 | — |
| 2024-04-22 | 15.07 | $38.30 | — |
| 2024-04-19 | 15.25 | $37.89 | — |
| 2024-04-18 | 15.00 | $37.64 | — |
| 2024-04-17 | 14.46 | $37.65 | — |
| 2024-04-16 | 13.90 | $37.82 | — |
| 2024-04-15 | 13.42 | $38.13 | — |
| 2024-04-12 | 13.12 | $39.16 | — |
| 2024-04-11 | 13.61 | $39.16 | — |
| 2024-04-10 | 14.13 | $39.31 | — |
| 2024-04-09 | 14.80 | $40.37 | — |
| 2024-04-08 | 14.58 | $40.16 | — |
| 2024-04-05 | 14.51 | $40.07 | — |
| 2024-04-04 | 14.51 | $39.83 | — |
| 2024-04-03 | 14.72 | $40.12 | — |
| 2024-04-02 | 14.62 | $39.92 | — |
| 2024-04-01 | 14.68 | $40.29 | — |
| 2024-03-28 | 14.33 | $40.73 | — |
| 2024-03-27 | 13.43 | $40.53 | — |
| 2024-03-26 | 12.62 | $39.69 | — |
| 2024-03-25 | 12.42 | $39.77 | — |
| 2024-03-22 | 12.12 | $39.79 | — |
| 2024-03-21 | 11.77 | $40.21 | — |
| 2024-03-20 | 10.88 | $39.69 | — |
| 2024-03-19 | 10.36 | $39.16 | — |
| 2024-03-18 | 10.30 | $38.82 | — |
| 2024-03-15 | 10.60 | $38.86 | — |
| 2024-03-14 | 10.87 | $38.93 | — |
| 2024-03-13 | 11.07 | $39.47 | — |
| 2024-03-12 | 10.59 | $39.36 | — |
| 2024-03-11 | 10.20 | $39.40 | — |
| 2024-03-08 | 9.73 | $39.34 | — |
| 2024-03-07 | 9.28 | $39.40 | — |
| 2024-03-06 | 8.74 | $39.14 | — |
| 2024-03-05 | 8.39 | $39.01 | — |
| 2024-03-04 | 8.12 | $39.09 | — |
| 2024-03-01 | 7.76 | $39.16 | — |
| 2024-02-29 | 7.30 | $38.93 | — |
| 2024-02-28 | 6.99 | $38.70 | — |
| 2024-02-27 | 6.85 | $38.58 | — |
| 2024-02-26 | 6.78 | $38.29 | — |
| 2024-02-23 | 6.95 | $38.52 | — |
| 2024-02-22 | 6.92 | $38.47 | — |
| 2024-02-21 | 6.93 | $38.15 | — |
| 2024-02-20 | 7.18 | $38.10 | — |
| 2024-02-16 | 7.48 | $38.34 | — |
| 2024-02-15 | 7.62 | $38.66 | — |
| 2024-02-14 | 7.50 | $38.20 | — |
| 2024-02-13 | 7.70 | $37.54 | — |
| 2024-02-12 | 7.79 | $38.63 | — |
| 2024-02-09 | 7.59 | $38.11 | — |
| 2024-02-08 | 7.80 | $38.06 | — |
| 2024-02-07 | 8.07 | $38.15 | — |
| 2024-02-06 | 8.28 | $37.93 | — |
| 2024-02-05 | 8.67 | $37.51 | — |
| 2024-02-02 | 8.81 | $38.01 | — |
| 2024-02-01 | 9.17 | $38.10 | — |
| 2024-01-31 | 9.47 | $37.80 | — |
| 2024-01-30 | 9.90 | $38.38 | — |
| 2024-01-29 | 9.98 | $38.50 | — |
| 2024-01-26 | 9.95 | $38.21 | — |
| 2024-01-25 | 10.14 | $38.10 | — |
| 2024-01-24 | 10.43 | $37.60 | — |
| 2024-01-23 | 10.82 | $37.80 | — |
| 2024-01-22 | 11.38 | $37.96 | — |
| 2024-01-19 | 11.85 | $37.67 | — |
| 2024-01-18 | 12.38 | $37.33 | — |
| 2024-01-17 | 12.65 | $37.01 | — |
| 2024-01-16 | 12.65 | $37.41 | — |
| 2024-01-12 | 12.95 | $37.73 | — |
| 2024-01-11 | 13.50 | $37.86 | — |
| 2024-01-10 | 14.18 | $38.11 | — |
| 2024-01-09 | 14.76 | $38.10 | — |
| 2024-01-08 | 15.38 | $38.48 | — |
| 2024-01-05 | 15.75 | $38.08 | — |
| 2024-01-04 | 16.40 | $37.82 | — |
| 2024-01-03 | 17.25 | $38.00 | — |
| 2024-01-02 | 18.05 | $38.99 | — |
| 2023-12-29 | 18.09 | $39.14 | — |
| 2023-12-28 | 18.01 | $39.46 | — |
| 2023-12-27 | 17.64 | $39.45 | — |
| 2023-12-26 | 17.26 | $39.34 | — |
| 2023-12-22 | 16.91 | $39.11 | — |
| 2023-12-21 | 16.66 | $39.03 | — |
| 2023-12-20 | 16.43 | $38.56 | — |
| 2023-12-19 | 16.44 | $39.30 | — |
| 2023-12-18 | 15.86 | $39.12 | — |
| 2023-12-15 | 15.35 | $39.24 | — |
| 2023-12-14 | 14.71 | $39.52 | — |
| 2023-12-13 | 13.81 | $38.18 | — |
| 2023-12-12 | 13.50 | $37.20 | — |
| 2023-12-11 | 13.76 | $37.31 | — |
| 2023-12-08 | 13.95 | $37.24 | — |
| 2023-12-07 | 14.19 | $36.90 | — |
| 2023-12-06 | 14.65 | $36.60 | — |
| 2023-12-05 | 15.32 | $36.51 | — |
| 2023-12-04 | 16.09 | $36.99 | — |
| 2023-12-01 | 16.59 | $36.76 | — |
| 2023-11-30 | 17.25 | $35.96 | — |
| 2023-11-29 | 17.86 | $35.74 | — |
| 2023-11-28 | 18.36 | $35.43 | — |
| 2023-11-27 | 18.66 | $35.56 | — |
| 2023-11-24 | 19.05 | $35.66 | — |
| 2023-11-22 | 19.52 | $35.47 | — |
| 2023-11-21 | 19.89 | $35.23 | — |
| 2023-11-20 | 20.13 | $37.65 | — |
| 2023-11-17 | 20.56 | $37.64 | — |
| 2023-11-16 | 21.01 | $37.25 | — |
| 2023-11-15 | 21.72 | $37.61 | — |
| 2023-11-14 | 22.21 | $37.27 | — |
| 2023-11-13 | 22.93 | $35.81 | — |
| 2023-11-10 | 23.59 | $36.00 | — |
| 2023-11-09 | 24.41 | $35.60 | — |
| 2023-11-08 | 24.95 | $35.95 | — |
| 2023-11-07 | 25.75 | $36.13 | — |
| 2023-11-06 | 26.70 | $36.42 | — |
| 2023-11-03 | 27.89 | $36.96 | — |
| 2023-11-02 | 29.20 | $35.96 | — |
| 2023-11-01 | 30.14 | $35.12 | — |
| 2023-10-31 | 30.33 | $34.79 | — |
| 2023-10-30 | 30.18 | $34.46 | — |
| 2023-10-27 | 29.65 | $34.19 | — |
| 2023-10-26 | 28.77 | $34.61 | — |
| 2023-10-25 | 28.04 | $34.58 | — |
| 2023-10-24 | 27.24 | $35.15 | — |
| 2023-10-23 | 26.67 | $34.96 | — |
| 2023-10-20 | 25.85 | $35.26 | — |
| 2023-10-19 | 25.13 | $35.65 | — |
| 2023-10-18 | 24.56 | $36.17 | — |
| 2023-10-17 | 24.25 | $37.21 | — |
| 2023-10-16 | 24.62 | $36.92 | — |
| 2023-10-13 | 24.68 | $36.49 | — |
| 2023-10-12 | 24.22 | $36.70 | — |
| 2023-10-11 | 23.87 | $37.37 | — |
| 2023-10-10 | 23.99 | $37.29 | — |
| 2023-10-09 | 24.02 | $36.95 | — |
| 2023-10-06 | 23.62 | $36.86 | — |
| 2023-10-05 | 23.08 | $36.48 | — |
| 2023-10-04 | 22.00 | $36.74 | — |
| 2023-10-03 | 21.01 | $36.74 | — |
| 2023-10-02 | 19.97 | $37.33 | — |
| 2023-09-29 | 19.22 | $37.82 | — |
| 2023-09-28 | 18.78 | $37.99 | — |
| 2023-09-27 | 18.44 | $37.94 | — |
| 2023-09-26 | 18.02 | $37.61 | — |
| 2023-09-25 | 17.16 | $38.23 | — |
| 2023-09-22 | 16.69 | $37.99 | — |
| 2023-09-21 | 15.87 | $38.07 | — |
| 2023-09-20 | 15.07 | $38.76 | — |
| 2023-09-19 | 14.76 | $38.97 | — |
| 2023-09-18 | 14.61 | $39.13 | — |
| 2023-09-15 | 14.60 | $39.15 | — |
| 2023-09-14 | 14.61 | $39.30 | — |
| 2023-09-13 | 14.75 | $38.84 | — |
| 2023-09-12 | 14.35 | $39.25 | — |
| 2023-09-11 | 14.28 | $39.28 | — |
| 2023-09-08 | 14.23 | $39.27 | — |
| 2023-09-07 | 14.16 | $39.25 | — |
| 2023-09-06 | 14.07 | $39.56 | — |
| 2023-09-05 | 14.23 | $39.52 | — |
| 2023-09-01 | 14.35 | $40.30 | — |
| 2023-08-31 | 15.05 | $40.07 | — |
| 2023-08-30 | 15.67 | $40.13 | — |
| 2023-08-29 | 16.38 | $39.98 | — |
| 2023-08-28 | 16.98 | $39.55 | — |
| 2023-08-25 | 17.19 | $39.13 | — |
| 2023-08-24 | 16.96 | $39.06 | — |
| 2023-08-23 | 16.65 | $39.40 | — |
| 2023-08-22 | 16.55 | $38.97 | — |
| 2023-08-21 | 15.97 | $39.25 | — |
| 2023-08-18 | 15.55 | $39.45 | — |
| 2023-08-17 | 15.25 | $39.41 | — |
| 2023-08-16 | 14.90 | $39.85 | — |
| 2023-08-15 | 14.83 | $40.32 | — |
| 2023-08-14 | 15.13 | $40.88 | — |
| 2023-08-11 | 15.91 | $41.00 | — |
| 2023-08-10 | 16.62 | $40.97 | — |
| 2023-08-09 | 17.39 | $41.04 | — |
| 2023-08-08 | 18.14 | $41.06 | — |
| 2023-08-07 | 18.92 | $41.34 | — |
| 2023-08-04 | 19.49 | $40.86 | — |
| 2023-08-03 | 20.47 | $40.94 | — |
| 2023-08-02 | 21.44 | $41.44 | — |
| 2023-08-01 | 22.03 | $42.25 | — |
| 2023-07-31 | 21.85 | $42.35 | — |
| 2023-07-28 | 21.56 | $42.14 | — |
| 2023-07-27 | 21.38 | $41.75 | — |
| 2023-07-26 | 21.44 | $42.22 | — |
| 2023-07-25 | 21.01 | $41.96 | — |
| 2023-07-24 | 20.71 | $42.05 | — |
| 2023-07-21 | 20.30 | $41.90 | — |
| 2023-07-20 | 19.96 | $42.21 | — |
| 2023-07-19 | 19.28 | $42.24 | — |
| 2023-07-18 | 18.54 | $42.06 | — |
| 2023-07-17 | 17.84 | $41.56 | — |
| 2023-07-14 | 17.37 | $41.37 | — |
| 2023-07-13 | 16.99 | $41.92 | — |
| 2023-07-12 | 16.05 | $41.57 | — |
| 2023-07-11 | 15.24 | $41.23 | — |
| 2023-07-10 | 14.56 | $40.70 | — |
| 2023-07-07 | 14.15 | $40.36 | — |
| 2023-07-06 | 13.93 | $39.83 | — |
| 2023-07-05 | 14.04 | $40.18 | — |
| 2023-07-03 | 13.85 | $40.60 | — |
| 2023-06-30 | 13.24 | $40.44 | — |
| 2023-06-29 | 12.69 | $40.36 | — |
| 2023-06-28 | 12.16 | $39.94 | — |
| 2023-06-27 | 11.85 | $39.72 | — |
| 2023-06-26 | 11.67 | $39.06 | — |
| 2023-06-23 | 11.91 | $38.96 | — |
| 2023-06-22 | 12.25 | $39.19 | — |
| 2023-06-21 | 12.41 | $39.51 | — |
| 2023-06-20 | 12.33 | $39.64 | — |
| 2023-06-16 | 12.13 | $40.03 | — |
| 2023-06-15 | 11.60 | $40.14 | — |
| 2023-06-14 | 10.95 | $39.72 | — |
| 2023-06-13 | 10.48 | $39.88 | — |
| 2023-06-12 | 9.86 | $39.17 | — |
| 2023-06-09 | 9.60 | $39.05 | — |
| 2023-06-08 | 9.39 | $39.29 | — |
| 2023-06-07 | 8.99 | $39.37 | — |
| 2023-06-06 | 8.50 | $38.61 | — |
| 2023-06-05 | 8.41 | $38.01 | — |
| 2023-06-02 | 8.67 | $38.58 | — |
| 2023-06-01 | 8.54 | $37.28 | — |
| 2023-05-31 | 8.67 | $36.93 | — |
| 2023-05-30 | 8.52 | $37.48 | — |
| 2023-05-26 | 8.74 | $37.57 | — |
| 2023-05-25 | 9.05 | $37.28 | — |
| 2023-05-24 | 9.14 | $37.24 | — |
| 2023-05-23 | 9.21 | $37.77 | — |
| 2023-05-22 | 9.65 | $38.08 | — |
| 2023-05-19 | 9.97 | $37.63 | — |
| 2023-05-18 | 10.35 | $37.88 | — |
| 2023-05-17 | 10.86 | $37.47 | — |
| 2023-05-16 | 11.17 | $36.65 | — |
| 2023-05-15 | 10.80 | $37.17 | — |
| 2023-05-12 | 10.76 | $36.71 | — |
| 2023-05-11 | 10.29 | $36.86 | — |
| 2023-05-10 | 9.89 | $37.19 | — |
| 2023-05-09 | 9.69 | $37.36 | — |
| 2023-05-08 | 9.60 | $37.48 | — |
| 2023-05-05 | 9.59 | $37.73 | — |
| 2023-05-04 | 9.74 | $37.03 | — |
| 2023-05-03 | 9.31 | $37.73 | — |
| 2023-05-02 | 9.33 | $37.88 | — |
| 2023-05-01 | 9.47 | $38.31 | — |
| 2023-04-28 | 9.95 | $38.30 | — |
| 2023-04-27 | 10.44 | $37.95 | — |
| 2023-04-26 | 10.68 | $37.19 | — |
| 2023-04-25 | 10.27 | $37.50 | — |
| 2023-04-24 | 10.05 | $38.42 | — |
| 2023-04-21 | 10.52 | $38.33 | — |
| 2023-04-20 | 10.95 | $38.37 | — |
| 2023-04-19 | 11.43 | $38.50 | — |
| 2023-04-18 | 12.02 | $38.44 | — |
| 2023-04-17 | 12.61 | $38.43 | — |
| 2023-04-14 | 13.23 | $38.36 | — |
| 2023-04-13 | 13.83 | $38.58 | — |
| 2023-04-12 | 14.50 | $38.30 | — |
| 2023-04-11 | 15.13 | $38.40 | — |
| 2023-04-10 | 15.85 | $37.84 | — |
| 2023-04-06 | 16.23 | $37.44 | — |
| 2023-04-05 | 16.34 | $37.46 | — |
| 2023-04-04 | 16.47 | $37.81 | — |
| 2023-04-03 | 16.80 | $38.48 | — |
| 2023-03-31 | 17.53 | $38.50 | — |
| 2023-03-30 | 18.31 | $37.88 | — |
| 2023-03-29 | 18.73 | $37.70 | — |
| 2023-03-28 | 19.06 | $37.24 | — |
| 2023-03-27 | 19.09 | $37.13 | — |
| 2023-03-24 | 19.04 | $36.83 | — |
| 2023-03-23 | 18.78 | $36.59 | — |
| 2023-03-22 | 18.35 | $36.99 | — |
| 2023-03-21 | 18.05 | $37.78 | — |
| 2023-03-20 | 18.08 | $37.03 | — |
| 2023-03-17 | 17.60 | $36.42 | — |
| 2023-03-16 | 16.63 | $37.30 | — |
| 2023-03-15 | 15.95 | $36.88 | — |
| 2023-03-14 | 14.91 | $37.62 | — |
| 2023-03-13 | 14.12 | $37.08 | — |
| 2023-03-10 | 12.82 | $37.93 | — |
| 2023-03-09 | 11.82 | $39.02 | — |
| 2023-03-08 | 11.32 | $40.20 | — |
| 2023-03-07 | 11.60 | $40.01 | — |
| 2023-03-06 | 11.73 | $40.64 | — |
| 2023-03-03 | 12.33 | $41.06 | — |
| 2023-03-02 | 12.58 | $40.54 | — |
| 2023-03-01 | 13.19 | $40.41 | — |
| 2023-02-28 | 13.71 | $40.37 | — |
| 2023-02-27 | 14.23 | $40.38 | — |
| 2023-02-24 | 14.78 | $40.39 | — |
| 2023-02-23 | 15.37 | $40.64 | — |
| 2023-02-22 | 16.18 | $40.52 | — |
| 2023-02-21 | 16.93 | $40.69 | — |
| 2023-02-17 | 17.80 | $41.95 | — |
| 2023-02-16 | 17.66 | $42.00 | — |
| 2023-02-15 | 17.47 | $42.08 | — |
| 2023-02-14 | 17.19 | $41.88 | — |
| 2023-02-13 | 17.02 | $42.01 | — |
| 2023-02-10 | 16.72 | $41.35 | — |
| 2023-02-09 | 16.79 | $41.50 | — |
| 2023-02-08 | 16.74 | $41.81 | — |
| 2023-02-07 | 16.42 | $41.95 | — |
| 2023-02-06 | 15.97 | $41.61 | — |
| 2023-02-03 | 15.67 | $42.06 | — |
| 2023-02-02 | 14.97 | $42.33 | — |
| 2023-02-01 | 14.01 | $41.76 | — |
| 2023-01-31 | 13.25 | $41.31 | — |
| 2023-01-30 | 12.68 | $40.45 | — |
| 2023-01-27 | 12.57 | $40.66 | — |
| 2023-01-26 | 12.27 | $40.60 | — |
| 2023-01-25 | 11.99 | $40.34 | — |
| 2023-01-24 | 11.85 | $40.22 | — |
| 2023-01-23 | 11.76 | $40.35 | — |
| 2023-01-20 | 11.57 | $39.94 | — |
| 2023-01-19 | 11.60 | $39.12 | — |
| 2023-01-18 | 12.11 | $39.81 | — |
| 2023-01-17 | 12.16 | $40.17 | — |
| 2023-01-13 | 11.95 | $40.35 | — |
| 2023-01-12 | 11.58 | $40.20 | — |
| 2023-01-11 | 11.27 | $40.15 | — |
| 2023-01-10 | 10.98 | $39.73 | — |
| 2023-01-09 | 10.87 | $39.38 | — |
| 2023-01-06 | 10.95 | $39.25 | — |
| 2023-01-05 | 11.10 | $38.29 | — |
| 2023-01-04 | 11.57 | $38.47 | — |
| 2023-01-03 | 12.17 | $37.77 | — |
| 2022-12-30 | 12.36 | $37.85 | — |
| 2022-12-29 | 12.61 | $37.95 | — |
| 2022-12-28 | 12.93 | $37.10 | — |
| 2022-12-27 | 12.73 | $37.65 | — |
| 2022-12-23 | 12.79 | $37.58 | — |
| 2022-12-22 | 12.81 | $37.21 | — |
| 2022-12-21 | 12.60 | $37.72 | — |
| 2022-12-20 | 12.61 | $36.99 | — |
| 2022-12-19 | 12.16 | $37.05 | — |
| 2022-12-16 | 11.70 | $37.37 | — |
| 2022-12-15 | 11.36 | $37.69 | — |
| 2022-12-14 | 11.14 | $38.48 | — |
| 2022-12-13 | 11.27 | $38.64 | — |
| 2022-12-12 | 11.49 | $38.23 | — |
| 2022-12-09 | 11.48 | $37.82 | — |
| 2022-12-08 | 11.25 | $38.17 | — |
| 2022-12-07 | 11.15 | $38.05 | — |
| 2022-12-06 | 10.97 | $38.33 | — |
| 2022-12-05 | 10.90 | $38.85 | — |
| 2022-12-02 | 11.05 | $39.70 | — |
| 2022-12-01 | 11.57 | $39.68 | — |
| 2022-11-30 | 12.11 | $39.58 | — |
| 2022-11-29 | 12.63 | $38.95 | — |
| 2022-11-28 | 12.90 | $38.66 | — |
| 2022-11-25 | 13.05 | $39.40 | — |
| 2022-11-23 | 13.50 | $39.03 | — |
| 2022-11-22 | 13.81 | $38.67 | — |
| 2022-11-21 | 13.97 | $41.65 | — |
| 2022-11-18 | 13.95 | $41.75 | — |
| 2022-11-17 | 13.87 | $41.46 | — |
| 2022-11-16 | 13.90 | $41.78 | — |
| 2022-11-15 | 13.77 | $42.38 | — |
| 2022-11-14 | 13.31 | $41.87 | — |
| 2022-11-11 | 13.01 | $42.58 | — |
| 2022-11-10 | 12.31 | $41.72 | — |
| 2022-11-09 | 11.87 | $39.74 | — |
| 2022-11-08 | 12.23 | $40.48 | — |
| 2022-11-07 | 12.19 | $40.45 | — |
| 2022-11-04 | 12.16 | $39.93 | — |
| 2022-11-03 | 12.36 | $39.05 | — |
| 2022-11-02 | 12.99 | $39.23 | — |
| 2022-11-01 | 13.57 | $40.42 | — |
| 2022-10-31 | 13.51 | $40.44 | — |
| 2022-10-28 | 13.45 | $40.49 | — |
| 2022-10-27 | 13.35 | $39.60 | — |
| 2022-10-26 | 13.63 | $39.68 | — |
| 2022-10-25 | 13.88 | $39.46 | — |
| 2022-10-24 | 14.24 | $38.57 | — |
| 2022-10-21 | 14.96 | $38.15 | — |
| 2022-10-20 | 15.51 | $37.22 | — |
| 2022-10-19 | 15.62 | $37.63 | — |
| 2022-10-18 | 15.91 | $38.36 | — |
| 2022-10-17 | 16.53 | $37.90 | — |
| 2022-10-14 | 16.95 | $37.18 | — |
| 2022-10-13 | 17.01 | $37.92 | — |
| 2022-10-12 | 17.39 | $36.89 | — |
| 2022-10-11 | 17.18 | $37.16 | — |
| 2022-10-10 | 17.08 | $37.38 | — |
| 2022-10-07 | 17.06 | $37.55 | — |
| 2022-10-06 | 17.10 | $38.36 | — |
| 2022-10-05 | 17.48 | $38.69 | — |
| 2022-10-04 | 18.03 | $38.84 | — |
| 2022-10-03 | 18.67 | $37.39 | — |
| 2022-09-30 | 18.57 | $36.32 | — |
| 2022-09-29 | 17.78 | $36.57 | — |
| 2022-09-28 | 17.04 | $37.45 | — |
| 2022-09-27 | 16.58 | $36.66 | — |
| 2022-09-26 | 15.55 | $36.81 | — |
| 2022-09-23 | 14.52 | $37.29 | — |
| 2022-09-22 | 13.59 | $38.00 | — |
| 2022-09-21 | 12.88 | $38.70 | — |
| 2022-09-20 | 12.40 | $39.32 | — |
| 2022-09-19 | 12.17 | $40.06 | — |
| 2022-09-16 | 12.27 | $39.53 | — |
| 2022-09-15 | 12.05 | $40.25 | — |
| 2022-09-14 | 12.17 | $40.47 | — |
| 2022-09-13 | 12.40 | $40.59 | — |
| 2022-09-12 | 12.71 | $42.20 | — |
| 2022-09-09 | 12.80 | $41.67 | — |
| 2022-09-08 | 13.19 | $40.96 | — |
| 2022-09-07 | 13.73 | $40.66 | — |
| 2022-09-06 | 14.12 | $39.80 | — |
| 2022-09-02 | 13.92 | $39.86 | — |
| 2022-09-01 | 13.73 | $40.18 | — |
| 2022-08-31 | 13.71 | $40.36 | — |
| 2022-08-30 | 13.77 | $40.65 | — |
| 2022-08-29 | 13.99 | $40.85 | — |
| 2022-08-26 | 14.33 | $41.00 | — |
| 2022-08-25 | 14.76 | $42.43 | — |
| 2022-08-24 | 15.03 | $41.78 | — |
| 2022-08-23 | 15.68 | $41.65 | — |
| 2022-08-22 | 16.45 | $41.61 | — |
| 2022-08-19 | 17.28 | $42.95 | — |
| 2022-08-18 | 17.28 | $43.47 | — |
| 2022-08-17 | 16.89 | $43.18 | — |
| 2022-08-16 | 16.61 | $43.80 | — |
| 2022-08-15 | 15.82 | $43.60 | — |
| 2022-08-12 | 15.08 | $43.59 | — |
| 2022-08-11 | 14.30 | $42.95 | — |
| 2022-08-10 | 13.76 | $42.46 | — |
| 2022-08-09 | 13.43 | $41.29 | — |
| 2022-08-08 | 13.71 | $41.67 | — |
| 2022-08-05 | 13.73 | $41.51 | — |
| 2022-08-04 | 13.85 | $41.45 | — |
| 2022-08-03 | 14.00 | $41.62 | — |
| 2022-08-02 | 14.04 | $41.58 | — |
| 2022-08-01 | 14.11 | $42.06 | — |
| 2022-07-29 | 13.87 | $42.04 | — |
| 2022-07-28 | 13.62 | $41.56 | — |
| 2022-07-27 | 13.57 | $41.00 | — |
| 2022-07-26 | 13.79 | $40.20 | — |
| 2022-07-25 | 14.45 | $40.53 | — |
| 2022-07-22 | 14.94 | $40.37 | — |
| 2022-07-21 | 15.55 | $40.67 | — |
| 2022-07-20 | 16.02 | $40.40 | — |
| 2022-07-19 | 16.64 | $40.05 | — |
| 2022-07-18 | 17.48 | $38.67 | — |
| 2022-07-15 | 17.67 | $38.71 | — |
| 2022-07-14 | 17.89 | $37.73 | — |
| 2022-07-13 | 17.50 | $38.21 | — |
| 2022-07-12 | 17.28 | $38.43 | — |
| 2022-07-11 | 17.15 | $38.52 | — |
| 2022-07-08 | 17.05 | $39.05 | — |
| 2022-07-07 | 17.17 | $39.30 | — |
| 2022-07-06 | 17.41 | $38.67 | — |
| 2022-07-05 | 17.29 | $38.97 | — |
| 2022-07-01 | 17.29 | $38.91 | — |
| 2022-06-30 | 17.25 | $38.50 | — |
| 2022-06-29 | 16.99 | $39.09 | — |
| 2022-06-28 | 16.92 | $39.30 | — |
| 2022-06-27 | 16.93 | $39.71 | — |
| 2022-06-24 | 17.10 | $39.61 | — |
| 2022-06-23 | 17.22 | $38.26 | — |
| 2022-06-22 | 16.65 | $38.16 | — |
| 2022-06-21 | 15.98 | $38.29 | — |
| 2022-06-17 | 15.32 | $37.77 | — |
| 2022-06-16 | 14.35 | $37.50 | — |
| 2022-06-15 | 13.18 | $39.12 | — |
| 2022-06-14 | 12.40 | $38.82 | — |
| 2022-06-13 | 11.41 | $39.10 | — |
| 2022-06-10 | 10.45 | $40.82 | — |
| 2022-06-09 | 9.98 | $42.16 | — |
| 2022-06-08 | 10.00 | $43.20 | — |
| 2022-06-07 | 10.48 | $43.95 | — |
| 2022-06-06 | 10.70 | $43.64 | — |
| 2022-06-03 | 11.07 | $43.39 | — |
| 2022-06-02 | 11.58 | $43.88 | — |
| 2022-06-01 | 11.87 | $43.12 | — |
| 2022-05-31 | 12.46 | $43.71 | — |
| 2022-05-27 | 12.87 | $43.90 | — |
| 2022-05-26 | 13.20 | $43.14 | — |
| 2022-05-25 | 13.89 | $42.23 | — |
| 2022-05-24 | 14.18 | $41.51 | — |
| 2022-05-23 | 14.10 | $42.10 | — |
| 2022-05-20 | 14.27 | $41.54 | — |
| 2022-05-19 | 14.13 | $41.55 | — |
| 2022-05-18 | 13.98 | $41.64 | — |
| 2022-05-17 | 13.87 | $43.00 | — |
| 2022-05-16 | 14.30 | $41.77 | — |
| 2022-05-13 | 14.08 | $41.99 | — |
| 2022-05-12 | 13.94 | $41.23 | — |
| 2022-05-11 | 13.34 | $41.06 | — |
| 2022-05-10 | 12.61 | $41.59 | — |
| 2022-05-09 | 12.02 | $41.98 | — |
| 2022-05-06 | 11.55 | $43.02 | — |
| 2022-05-05 | 11.47 | $43.32 | — |
| 2022-05-04 | 11.51 | $44.32 | — |
| 2022-05-03 | 12.02 | $43.09 | — |
| 2022-05-02 | 11.86 | $42.52 | — |
| 2022-04-29 | 11.32 | $42.03 | — |
| 2022-04-28 | 10.42 | $43.23 | — |
| 2022-04-27 | 10.00 | $43.24 | — |
| 2022-04-26 | 9.55 | $42.96 | — |
| 2022-04-25 | 8.90 | $43.97 | — |
| 2022-04-22 | 8.68 | $43.86 | — |
| 2022-04-21 | 8.38 | $44.94 | — |
| 2022-04-20 | 8.62 | $45.71 | — |
| 2022-04-19 | 8.81 | $45.30 | — |
| 2022-04-18 | 9.24 | $44.45 | — |
| 2022-04-14 | 9.20 | $44.54 | — |
| 2022-04-13 | 9.20 | $44.74 | — |
| 2022-04-12 | 9.31 | $44.36 | — |
| 2022-04-11 | 9.18 | $44.59 | — |
| 2022-04-08 | 9.17 | $44.83 | — |
| 2022-04-07 | 9.28 | $44.54 | — |
| 2022-04-06 | 9.22 | $44.51 | — |
| 2022-04-05 | 9.14 | $44.96 | — |
| 2022-04-04 | 9.27 | $45.50 | — |
| 2022-04-01 | 9.69 | $45.57 | — |
| 2022-03-31 | 10.16 | $45.53 | — |
| 2022-03-30 | 10.64 | $46.49 | — |
| 2022-03-29 | 10.76 | $46.93 | — |
| 2022-03-28 | 10.66 | $45.78 | — |
| 2022-03-25 | 11.09 | $45.83 | — |
| 2022-03-24 | 11.52 | $45.54 | — |
| 2022-03-23 | 12.11 | $45.20 | — |
| 2022-03-22 | 12.59 | $46.13 | — |
| 2022-03-21 | 12.95 | $45.73 | — |
| 2022-03-18 | 13.51 | $45.89 | — |
| 2022-03-17 | 14.02 | $45.74 | — |
| 2022-03-16 | 14.63 | $45.42 | — |
| 2022-03-15 | 15.39 | $44.30 | — |
| 2022-03-14 | 15.65 | $43.81 | — |
| 2022-03-11 | 15.66 | $43.42 | — |
| 2022-03-10 | 15.46 | $43.86 | — |
| 2022-03-09 | 15.42 | $44.09 | — |
| 2022-03-08 | 15.46 | $43.02 | — |
| 2022-03-07 | 14.93 | $42.75 | — |
| 2022-03-04 | 14.22 | $43.97 | — |
| 2022-03-03 | 13.89 | $44.94 | — |
| 2022-03-02 | 13.93 | $45.20 | — |
| 2022-03-01 | 14.07 | $44.15 | — |
| 2022-02-28 | 13.64 | $45.52 | — |
| 2022-02-25 | 13.76 | $45.95 | — |
| 2022-02-24 | 14.10 | $44.65 | — |
| 2022-02-23 | 13.63 | $44.63 | — |
| 2022-02-22 | 13.12 | $45.30 | — |
| 2022-02-18 | 12.88 | $45.88 | — |
| 2022-02-17 | 12.90 | $46.04 | — |
| 2022-02-16 | 13.00 | $47.12 | — |
| 2022-02-15 | 13.69 | $46.98 | — |
| 2022-02-14 | 14.32 | $46.07 | — |
| 2022-02-11 | 14.44 | $46.34 | — |
| 2022-02-10 | 14.69 | $47.00 | — |
| 2022-02-09 | 15.33 | $47.51 | — |
| 2022-02-08 | 15.97 | $46.65 | — |
| 2022-02-07 | 16.44 | $46.10 | — |
| 2022-02-04 | 16.56 | $46.16 | — |
| 2022-02-03 | 16.71 | $46.22 | — |
| 2022-02-02 | 16.90 | $46.67 | — |
| 2022-02-01 | 17.34 | $46.65 | — |
| 2022-01-31 | 17.78 | $46.19 | — |
| 2022-01-28 | 17.96 | $45.59 | — |
| 2022-01-27 | 17.77 | $44.93 | — |
| 2022-01-26 | 17.11 | $45.47 | — |
| 2022-01-25 | 16.63 | $45.71 | — |
| 2022-01-24 | 16.23 | $46.27 | — |
| 2022-01-21 | 16.04 | $45.79 | — |
| 2022-01-20 | 15.52 | $46.44 | — |
| 2022-01-19 | 15.25 | $47.21 | — |
| 2022-01-18 | 15.33 | $48.24 | — |
| 2022-01-14 | 15.98 | $49.07 | — |
| 2022-01-13 | 16.43 | $49.00 | — |
| 2022-01-12 | 16.96 | $48.78 | — |
| 2022-01-11 | 17.64 | $49.01 | — |
| 2022-01-10 | 18.21 | $48.44 | — |
| 2022-01-07 | 19.14 | $48.70 | — |
| 2022-01-06 | 19.95 | $48.52 | — |
| 2022-01-05 | 20.92 | $48.20 | — |
| 2022-01-04 | 21.92 | $48.87 | — |
| 2022-01-03 | 22.78 | $48.09 | — |
| 2021-12-31 | 23.83 | $47.71 | — |
| 2021-12-30 | 24.69 | $47.70 | — |
| 2021-12-29 | 25.59 | $47.74 | — |
| 2021-12-28 | 26.55 | $47.81 | — |
| 2021-12-27 | 27.61 | $47.79 | — |
| 2021-12-23 | 28.70 | $47.12 | — |
| 2021-12-22 | 29.49 | $46.64 | — |
| 2021-12-21 | 30.06 | $46.33 | — |
| 2021-12-20 | 30.46 | $45.52 | — |
| 2021-12-17 | 30.40 | $46.42 | — |
| 2021-12-16 | 30.65 | $46.89 | — |
| 2021-12-15 | 31.09 | $46.88 | — |
| 2021-12-14 | 31.55 | $46.52 | — |
| 2021-12-13 | 31.82 | $46.62 | — |
| 2021-12-10 | 32.14 | $47.23 | — |
| 2021-12-09 | 32.69 | $47.11 | — |
| 2021-12-08 | 33.20 | $47.46 | — |
| 2021-12-07 | 33.85 | $47.42 | — |
| 2021-12-06 | 34.52 | $46.65 | — |
| 2021-12-03 | 34.83 | $45.84 | — |
| 2021-12-02 | 34.73 | $46.22 | — |
| 2021-12-01 | 34.71 | $44.88 | — |
| 2021-11-30 | 33.91 | $45.31 | — |
| 2021-11-29 | 33.16 | $46.60 | — |
| 2021-11-26 | 32.67 | $46.53 | — |
| 2021-11-24 | 32.11 | $47.75 | — |
| 2021-11-23 | 31.84 | $47.89 | — |
| 2021-11-22 | 31.59 | $47.47 | — |
| 2021-11-19 | 31.08 | $47.27 | — |
| 2021-11-18 | 30.43 | $47.72 | — |
| 2021-11-17 | 29.84 | $54.79 | — |
| 2021-11-16 | 30.30 | $55.26 | — |
| 2021-11-15 | 30.33 | $55.25 | — |
| 2021-11-12 | 30.36 | $55.39 | — |
| 2021-11-11 | 30.26 | $55.16 | — |
| 2021-11-10 | 30.26 | $54.86 | — |
| 2021-11-09 | 30.42 | $55.22 | — |
| 2021-11-08 | 30.25 | $55.27 | — |
| 2021-11-05 | 30.03 | $55.11 | — |
| 2021-11-04 | 29.87 | $54.50 | — |
| 2021-11-03 | 29.98 | $54.79 | — |
| 2021-11-02 | 29.85 | $54.49 | — |
| 2021-11-01 | 29.84 | $54.46 | — |
| 2021-10-29 | 29.85 | $53.82 | — |
| 2021-10-28 | 30.15 | $54.05 | — |
| 2021-10-27 | 30.28 | $53.17 | — |
| 2021-10-26 | 30.86 | $53.87 | — |
| 2021-10-25 | 30.87 | $54.05 | — |
| 2021-10-22 | 30.73 | $54.06 | — |
| 2021-10-21 | 30.57 | $54.01 | — |
| 2021-10-20 | 30.42 | $53.95 | — |
| 2021-10-19 | 30.29 | $53.46 | — |
| 2021-10-18 | 30.35 | $53.10 | — |
| 2021-10-15 | 30.56 | $53.02 | — |
| 2021-10-14 | 30.81 | $52.93 | — |
| 2021-10-13 | 31.11 | $51.86 | — |
| 2021-10-12 | 31.89 | $51.86 | — |
| 2021-10-11 | 32.71 | $51.76 | — |
| 2021-10-08 | 33.61 | $52.07 | — |
| 2021-10-07 | 34.38 | $52.06 | — |
| 2021-10-06 | 35.20 | $51.49 | — |
| 2021-10-05 | 36.28 | $51.73 | — |
| 2021-10-04 | 37.29 | $51.24 | — |
| 2021-10-01 | 38.54 | $51.55 | — |
| 2021-09-30 | 39.69 | $50.93 | — |
| 2021-09-29 | 41.15 | $52.03 | — |
| 2021-09-28 | 42.09 | $52.07 | — |
| 2021-09-27 | 43.06 | $52.92 | — |
| 2021-09-24 | 43.60 | $52.46 | — |
| 2021-09-23 | 44.30 | $52.33 | — |
| 2021-09-22 | 45.08 | $51.37 | — |
| 2021-09-21 | 46.21 | $50.67 | — |
| 2021-09-20 | 47.64 | $50.99 | — |
| 2021-09-17 | 48.98 | $52.04 | — |
| 2021-09-16 | 49.80 | $52.25 | — |
| 2021-09-15 | 50.54 | $52.48 | — |
| 2021-09-14 | 51.18 | $52.02 | — |
| 2021-09-13 | 51.97 | $52.59 | — |
| 2021-09-10 | 52.48 | $52.02 | — |
| 2021-09-09 | 53.15 | $52.35 | — |
| 2021-09-08 | 53.68 | $52.59 | — |
| 2021-09-07 | 54.09 | $52.70 | — |
| 2021-09-03 | 54.46 | $53.20 | — |
| 2021-09-02 | 54.58 | $53.51 | — |
| 2021-09-01 | 54.54 | $53.25 | — |
| 2021-08-31 | 54.54 | $53.27 | — |
| 2021-08-30 | 54.52 | $53.10 | — |
| 2021-08-27 | 54.53 | $53.50 | — |
| 2021-08-26 | 54.35 | $52.65 | — |
| 2021-08-25 | 54.27 | $53.07 | — |
| 2021-08-24 | 53.99 | $52.68 | — |
| 2021-08-23 | 53.74 | $52.36 | — |
| 2021-08-20 | 53.52 | $51.72 | — |
| 2021-08-19 | 53.35 | $51.25 | — |
| 2021-08-18 | 53.24 | $51.64 | — |
| 2021-08-17 | 52.96 | $52.26 | — |
| 2021-08-16 | 52.41 | $52.79 | — |
| 2021-08-13 | 51.62 | $52.90 | — |
| 2021-08-12 | 50.75 | $53.08 | — |
| 2021-08-11 | 49.76 | $53.22 | — |
| 2021-08-10 | 48.67 | $52.74 | — |
| 2021-08-09 | 47.55 | $52.39 | — |
| 2021-08-06 | 46.39 | $52.61 | — |
| 2021-08-05 | 45.10 | $52.24 | — |
| 2021-08-04 | 43.76 | $52.07 | — |
| 2021-08-03 | 42.36 | $52.80 | — |
| 2021-08-02 | 40.68 | $52.56 | — |
| 2021-07-30 | 38.91 | $52.45 | — |
| 2021-07-29 | 37.06 | $52.51 | — |
| 2021-07-28 | 35.09 | $51.87 | — |
| 2021-07-27 | 33.04 | $51.63 | — |
| 2021-07-26 | 30.89 | $51.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected