Is Cable One, Inc. (CABO) a Buy, Sell, or Hold?
NYSE : CABO
Cable One, Inc.
$40.1 USD
-$2.91 (-6.77%)
- Volume
- 195.82K
- Average Volume
- 243.79K
- Market Capitalization
- $227.48M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $180.74
- Year Low
- $33.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $42.00 | $40.10 | -4.52% | 229.2K |
| 2026-07-14 | $39.99 | $43.01 | 7.55% | 294.84K |
| 2026-07-13 | $36.79 | $37.93 | 3.10% | 279.82K |
| 2026-07-10 | $34.70 | $36.19 | 4.29% | 260.8K |
| 2026-07-09 | $40.36 | $35.27 | -12.61% | 570.94K |
| 2026-07-08 | $41.58 | $40.87 | -1.71% | 178.82K |
| 2026-07-07 | $46.86 | $42.63 | -9.03% | 143.13K |
| 2026-07-06 | $48.99 | $46.96 | -4.14% | 143.92K |
| 2026-07-02 | $53.30 | $48.91 | -8.24% | 196.12K |
| 2026-07-01 | $53.49 | $53.26 | -0.43% | 220.5K |
| 2026-06-30 | $52.26 | $53.11 | 1.63% | 389.4K |
| 2026-06-29 | $54.17 | $53.56 | -1.13% | 495.88K |
| 2026-06-26 | $40.42 | $52.87 | 30.80% | 573.84K |
| 2026-06-25 | $44.38 | $40.65 | -8.40% | 203.2K |
| 2026-06-24 | $43.96 | $45.28 | 3.00% | 211.54K |
| 2026-06-23 | $41.11 | $43.75 | 6.42% | 240.03K |
| 2026-06-22 | $40.38 | $40.93 | 1.36% | 333.9K |
| 2026-06-18 | $42.79 | $40.99 | -4.21% | 861.81K |
| 2026-06-17 | $46.09 | $43.07 | -6.55% | 330.27K |
| 2026-06-16 | $46.88 | $47.33 | 0.96% | 229.8K |
| 2026-06-15 | $47.00 | $46.46 | -1.15% | 246.14K |
| 2026-06-12 | $41.45 | $47.00 | 13.39% | 228.15K |
| 2026-06-11 | $43.30 | $41.57 | -4.00% | 173.43K |
| 2026-06-10 | $42.43 | $43.07 | 1.51% | 235.31K |
| 2026-06-09 | $41.87 | $41.96 | 0.21% | 209.14K |
| 2026-06-08 | $43.00 | $42.40 | -1.40% | 222.7K |
| 2026-06-05 | $46.90 | $43.82 | -6.57% | 182.9K |
| 2026-06-04 | $48.94 | $46.51 | -4.97% | 256.7K |
| 2026-06-03 | $49.97 | $48.06 | -3.82% | 239.59K |
| 2026-06-02 | $51.30 | $50.72 | -1.13% | 144.43K |
| 2026-06-01 | $52.24 | $51.34 | -1.72% | 171.44K |
| 2026-05-29 | $55.54 | $52.55 | -5.38% | 227.43K |
| 2026-05-28 | $54.75 | $56.52 | 3.23% | 145.4K |
| 2026-05-27 | $52.99 | $54.74 | 3.30% | 158.33K |
| 2026-05-26 | $51.27 | $52.10 | 1.62% | 202.24K |
| 2026-05-22 | $47.66 | $52.28 | 9.69% | 427.71K |
| 2026-05-21 | $47.00 | $47.68 | 1.45% | 304.5K |
| 2026-05-20 | $47.51 | $47.10 | -0.86% | 146.3K |
| 2026-05-19 | $49.27 | $47.49 | -3.61% | 202.67K |
| 2026-05-18 | $48.04 | $48.78 | 1.54% | 165.8K |
| 2026-05-15 | $51.44 | $48.77 | -5.19% | 212.42K |
| 2026-05-14 | $54.31 | $51.13 | -5.86% | 169.82K |
| 2026-05-13 | $50.29 | $52.27 | 3.94% | 207.92K |
| 2026-05-12 | $54.35 | $50.43 | -7.21% | 208.32K |
| 2026-05-11 | $61.99 | $56.04 | -9.60% | 182.3K |
| 2026-05-08 | $60.54 | $62.39 | 3.06% | 217.6K |
| 2026-05-07 | $54.89 | $60.77 | 10.71% | 297.1K |
| 2026-05-06 | $62.35 | $55.72 | -10.63% | 247.34K |
| 2026-05-05 | $63.88 | $63.30 | -0.91% | 265.48K |
| 2026-05-04 | $76.60 | $64.79 | -15.42% | 333.03K |
| 2026-05-01 | $84.95 | $75.01 | -11.70% | 364.22K |
| 2026-04-30 | $87.71 | $91.49 | 4.31% | 178.44K |
| 2026-04-29 | $99.60 | $90.04 | -9.60% | 149.14K |
| 2026-04-28 | $102.55 | $99.11 | -3.35% | 159.41K |
| 2026-04-27 | $104.13 | $99.79 | -4.17% | 145.7K |
| 2026-04-24 | $112.07 | $103.00 | -8.09% | 289.4K |
| 2026-04-23 | $115.33 | $114.78 | -0.48% | 123.35K |
| 2026-04-22 | $116.51 | $115.13 | -1.18% | 100.52K |
| 2026-04-21 | $116.00 | $116.96 | 0.83% | 169.41K |
| 2026-04-20 | $107.97 | $116.06 | 7.49% | 181.23K |
| 2026-04-17 | $107.50 | $107.52 | 0.02% | 116.3K |
| 2026-04-16 | $96.97 | $107.40 | 10.76% | 106.7K |
| 2026-04-15 | $92.88 | $95.88 | 3.23% | 81248 |
| 2026-04-14 | $97.06 | $93.11 | -4.07% | 94650 |
| 2026-04-13 | $91.35 | $97.19 | 6.39% | 95000 |
| 2026-04-10 | $93.52 | $91.83 | -1.81% | 60400 |
| 2026-04-09 | $90.59 | $93.08 | 2.75% | 88636 |
| 2026-04-08 | $94.00 | $90.91 | -3.29% | 93600 |
| 2026-04-07 | $97.05 | $92.61 | -4.57% | 92302 |
| 2026-04-06 | $95.31 | $96.37 | 1.11% | 92610 |
| 2026-04-02 | $89.56 | $96.76 | 8.04% | 104.1K |
| 2026-04-01 | $88.73 | $89.56 | 0.94% | 114.14K |
| 2026-03-31 | $93.81 | $91.21 | -2.77% | 99031 |
| 2026-03-30 | $95.41 | $94.83 | -0.61% | 90800 |
| 2026-03-27 | $94.20 | $95.21 | 1.07% | 100.81K |
| 2026-03-26 | $95.94 | $95.10 | -0.88% | 79238 |
| 2026-03-25 | $92.83 | $96.24 | 3.67% | 113K |
| 2026-03-24 | $93.53 | $91.38 | -2.30% | 102.7K |
| 2026-03-23 | $99.12 | $93.73 | -5.44% | 217.3K |
| 2026-03-20 | $98.50 | $94.44 | -4.12% | 345.94K |
| 2026-03-19 | $95.16 | $97.32 | 2.27% | 128.95K |
| 2026-03-18 | $105.81 | $95.11 | -10.11% | 190.5K |
| 2026-03-17 | $107.13 | $107.00 | -0.12% | 122.21K |
| 2026-03-16 | $114.45 | $107.72 | -5.88% | 134K |
| 2026-03-13 | $112.20 | $113.04 | 0.75% | 101.93K |
| 2026-03-12 | $112.92 | $112.12 | -0.71% | 103.2K |
| 2026-03-11 | $104.05 | $114.41 | 9.96% | 274.72K |
| 2026-03-10 | $106.48 | $102.94 | -3.32% | 123.5K |
| 2026-03-09 | $110.07 | $108.79 | -1.16% | 125.8K |
| 2026-03-06 | $109.67 | $111.33 | 1.51% | 126.93K |
Get the Latest News and Ratings for Your Stocks