Is Cable One, Inc. (CABO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cable One, Inc. (CABO) research center and poll results.
NYSE : CABO
Cable One, Inc.
$39.3 USD
-$2.19 (-5.28%)
- Volume
- 112.61K
- Average Volume
- 246.38K
- Market Capitalization
- $222.94M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $180.74
- Year Low
- $33.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.85
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.85
Average
680.99
Maximum
2049.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.85 | $39.30 | 139700 |
| 2026-07-16 | 44.04 | $41.49 | 258300 |
| 2026-07-15 | 44.33 | $40.10 | 229200 |
| 2026-07-14 | 44.65 | $43.01 | 294835 |
| 2026-07-13 | 44.85 | $37.93 | 279817 |
| 2026-07-10 | 45.03 | $36.19 | 260800 |
| 2026-07-09 | 45.38 | $35.27 | 570938 |
| 2026-07-08 | 45.71 | $40.87 | 178820 |
| 2026-07-07 | 45.79 | $42.63 | 143134 |
| 2026-07-06 | 45.85 | $46.96 | 143918 |
| 2026-07-02 | 45.83 | $48.91 | 196122 |
| 2026-07-01 | 45.78 | $53.26 | 220500 |
| 2026-06-30 | 45.66 | $53.11 | 389402 |
| 2026-06-29 | 45.57 | $53.56 | 495879 |
| 2026-06-26 | 45.52 | $52.87 | 573844 |
| 2026-06-25 | 45.70 | $40.65 | 203202 |
| 2026-06-24 | 46.40 | $45.28 | 211535 |
| 2026-06-23 | 46.74 | $43.75 | 240026 |
| 2026-06-22 | 47.17 | $40.93 | 333900 |
| 2026-06-18 | 47.51 | $40.99 | 861810 |
| 2026-06-17 | 47.81 | $43.07 | 330269 |
| 2026-06-16 | 48.04 | $47.33 | 229800 |
| 2026-06-15 | 48.11 | $46.46 | 246141 |
| 2026-06-12 | 48.22 | $47.00 | 228152 |
| 2026-06-11 | 48.43 | $41.57 | 173427 |
| 2026-06-10 | 48.96 | $43.07 | 235307 |
| 2026-06-09 | 49.33 | $41.96 | 209144 |
| 2026-06-08 | 50.04 | $42.40 | 222700 |
| 2026-06-05 | 51.04 | $43.82 | 182900 |
| 2026-06-04 | 51.88 | $46.51 | 256700 |
| 2026-06-03 | 52.34 | $48.06 | 239586 |
| 2026-06-02 | 53.11 | $50.72 | 144430 |
| 2026-06-01 | 53.81 | $51.34 | 171443 |
| 2026-05-29 | 54.99 | $52.55 | 227427 |
| 2026-05-28 | 56.94 | $56.52 | 145400 |
| 2026-05-27 | 58.62 | $54.74 | 158334 |
| 2026-05-26 | 60.83 | $52.10 | 202237 |
| 2026-05-22 | 63.22 | $52.28 | 427710 |
| 2026-05-21 | 65.76 | $47.68 | 304500 |
| 2026-05-20 | 69.11 | $47.10 | 146301 |
| 2026-05-19 | 72.51 | $47.49 | 202672 |
| 2026-05-18 | 75.99 | $48.78 | 165800 |
| 2026-05-15 | 79.35 | $48.77 | 212415 |
| 2026-05-14 | 82.29 | $51.13 | 169818 |
| 2026-05-13 | 85.10 | $52.27 | 207919 |
| 2026-05-12 | 87.28 | $50.43 | 208325 |
| 2026-05-11 | 89.41 | $56.04 | 182300 |
| 2026-05-08 | 91.47 | $62.39 | 217600 |
| 2026-05-07 | 92.94 | $60.77 | 297100 |
| 2026-05-06 | 94.56 | $55.72 | 247338 |
| 2026-05-05 | 96.32 | $63.30 | 265478 |
| 2026-05-04 | 97.78 | $64.79 | 333027 |
| 2026-05-01 | 99.36 | $75.01 | 364215 |
| 2026-04-30 | 100.45 | $91.49 | 178445 |
| 2026-04-29 | 100.35 | $90.04 | 149144 |
| 2026-04-28 | 100.41 | $99.11 | 159410 |
| 2026-04-27 | 100.20 | $99.79 | 145700 |
| 2026-04-24 | 99.97 | $103.00 | 289400 |
| 2026-04-23 | 99.58 | $114.78 | 123348 |
| 2026-04-22 | 98.65 | $115.13 | 100517 |
| 2026-04-21 | 97.46 | $116.96 | 169414 |
| 2026-04-20 | 96.30 | $116.06 | 181229 |
| 2026-04-17 | 95.22 | $107.52 | 116300 |
| 2026-04-16 | 94.71 | $107.40 | 106700 |
| 2026-04-15 | 94.09 | $95.88 | 81248 |
| 2026-04-14 | 94.65 | $93.11 | 94650 |
| 2026-04-13 | 95.38 | $97.19 | 95000 |
| 2026-04-10 | 96.17 | $91.83 | 60400 |
| 2026-04-09 | 97.19 | $93.08 | 88636 |
| 2026-04-08 | 98.25 | $90.91 | 93600 |
| 2026-04-07 | 98.86 | $92.61 | 92302 |
| 2026-04-06 | 99.66 | $96.37 | 92610 |
| 2026-04-02 | 100.41 | $96.76 | 104100 |
| 2026-04-01 | 101.07 | $89.56 | 114142 |
| 2026-03-31 | 102.36 | $91.21 | 99031 |
| 2026-03-30 | 103.26 | $94.83 | 90800 |
| 2026-03-27 | 103.57 | $95.21 | 100809 |
| 2026-03-26 | 103.61 | $95.10 | 79238 |
| 2026-03-25 | 103.40 | $96.24 | 113000 |
| 2026-03-24 | 103.14 | $91.38 | 102700 |
| 2026-03-23 | 103.27 | $93.73 | 217300 |
| 2026-03-20 | 103.58 | $94.44 | 345940 |
| 2026-03-19 | 104.13 | $97.32 | 128949 |
| 2026-03-18 | 104.52 | $95.11 | 190500 |
| 2026-03-17 | 105.48 | $107.00 | 122212 |
| 2026-03-16 | 105.30 | $107.72 | 134000 |
| 2026-03-13 | 105.59 | $113.04 | 101927 |
| 2026-03-12 | 105.56 | $112.12 | 103200 |
| 2026-03-11 | 105.50 | $114.41 | 274724 |
| 2026-03-10 | 105.24 | $102.94 | 123500 |
| 2026-03-09 | 105.01 | $108.79 | 125800 |
| 2026-03-06 | 104.61 | $111.33 | 126930 |
| 2026-03-05 | 104.08 | $109.96 | 166400 |
| 2026-03-04 | 103.60 | $115.41 | 209545 |
| 2026-03-03 | 102.35 | $109.09 | 132223 |
| 2026-03-02 | 101.28 | $101.14 | 168502 |
| 2026-02-27 | 100.27 | $95.95 | 378139 |
| 2026-02-26 | 99.26 | $90.90 | 178800 |
| 2026-02-25 | 98.35 | $90.92 | 249342 |
| 2026-02-24 | 97.57 | $94.12 | 170770 |
| 2026-02-23 | 96.81 | $99.91 | 129500 |
| 2026-02-20 | 95.85 | $105.32 | 147935 |
| 2026-02-19 | 94.75 | $105.18 | 150441 |
| 2026-02-18 | 93.71 | $114.43 | 140300 |
| 2026-02-17 | 92.17 | $103.29 | 147919 |
| 2026-02-13 | 91.31 | $113.58 | 107841 |
| 2026-02-12 | 90.15 | $112.35 | 100335 |
| 2026-02-11 | 89.11 | $110.92 | 123838 |
| 2026-02-10 | 88.22 | $109.26 | 124702 |
| 2026-02-09 | 87.85 | $98.37 | 117100 |
| 2026-02-06 | 87.85 | $100.75 | 141201 |
| 2026-02-05 | 87.74 | $100.82 | 189045 |
| 2026-02-04 | 87.81 | $100.29 | 215261 |
| 2026-02-03 | 87.99 | $90.37 | 218812 |
| 2026-02-02 | 88.49 | $87.70 | 230645 |
| 2026-01-30 | 89.31 | $80.99 | 177500 |
| 2026-01-29 | 90.91 | $75.65 | 170900 |
| 2026-01-28 | 93.07 | $72.84 | 257452 |
| 2026-01-27 | 95.32 | $75.30 | 135236 |
| 2026-01-26 | 97.40 | $78.84 | 87600 |
| 2026-01-23 | 99.39 | $80.65 | 127444 |
| 2026-01-22 | 101.19 | $83.33 | 137996 |
| 2026-01-21 | 103.21 | $84.43 | 168600 |
| 2026-01-20 | 105.34 | $83.58 | 241600 |
| 2026-01-16 | 107.71 | $86.15 | 189019 |
| 2026-01-15 | 110.09 | $90.50 | 145048 |
| 2026-01-14 | 112.28 | $91.55 | 146215 |
| 2026-01-13 | 114.28 | $92.96 | 249909 |
| 2026-01-12 | 116.25 | $102.01 | 145810 |
| 2026-01-09 | 117.93 | $98.26 | 153200 |
| 2026-01-08 | 119.56 | $98.57 | 133346 |
| 2026-01-07 | 120.64 | $102.15 | 161349 |
| 2026-01-06 | 121.62 | $103.99 | 142900 |
| 2026-01-05 | 122.79 | $100.38 | 154676 |
| 2026-01-02 | 123.94 | $104.16 | 160000 |
| 2025-12-31 | 124.80 | $112.85 | 120309 |
| 2025-12-30 | 125.19 | $118.87 | 112500 |
| 2025-12-29 | 125.30 | $117.92 | 132832 |
| 2025-12-26 | 125.26 | $116.93 | 82147 |
| 2025-12-24 | 125.06 | $118.48 | 63115 |
| 2025-12-23 | 124.81 | $116.77 | 90200 |
| 2025-12-22 | 124.23 | $123.71 | 84649 |
| 2025-12-19 | 123.50 | $127.09 | 178311 |
| 2025-12-18 | 122.17 | $130.83 | 168600 |
| 2025-12-17 | 120.70 | $133.81 | 109921 |
| 2025-12-16 | 119.23 | $134.40 | 197900 |
| 2025-12-15 | 117.86 | $131.40 | 230138 |
| 2025-12-12 | 116.68 | $132.35 | 157709 |
| 2025-12-11 | 115.46 | $135.67 | 93120 |
| 2025-12-10 | 114.39 | $130.95 | 178100 |
| 2025-12-09 | 113.78 | $120.03 | 207748 |
| 2025-12-08 | 114.20 | $121.81 | 115204 |
| 2025-12-05 | 114.69 | $127.29 | 129600 |
| 2025-12-04 | 114.99 | $123.49 | 96523 |
| 2025-12-03 | 115.99 | $121.39 | 93705 |
| 2025-12-02 | 117.12 | $120.51 | 118700 |
| 2025-12-01 | 118.41 | $121.07 | 183600 |
| 2025-11-28 | 119.78 | $117.19 | 113630 |
| 2025-11-26 | 121.06 | $113.02 | 152700 |
| 2025-11-25 | 123.16 | $113.36 | 134930 |
| 2025-11-24 | 125.63 | $105.23 | 152800 |
| 2025-11-21 | 128.59 | $109.13 | 158234 |
| 2025-11-20 | 131.19 | $100.42 | 152249 |
| 2025-11-19 | 134.10 | $101.48 | 216917 |
| 2025-11-18 | 136.81 | $104.46 | 185200 |
| 2025-11-17 | 139.84 | $107.02 | 182700 |
| 2025-11-14 | 142.83 | $107.73 | 123800 |
| 2025-11-13 | 145.64 | $108.02 | 196667 |
| 2025-11-12 | 148.20 | $114.17 | 169800 |
| 2025-11-11 | 150.56 | $118.74 | 195125 |
| 2025-11-10 | 152.73 | $128.50 | 153841 |
| 2025-11-07 | 153.92 | $131.48 | 254270 |
| 2025-11-06 | 155.12 | $133.42 | 105744 |
| 2025-11-05 | 156.56 | $143.42 | 113725 |
| 2025-11-04 | 157.93 | $144.02 | 83607 |
| 2025-11-03 | 159.57 | $146.23 | 115400 |
| 2025-10-31 | 161.00 | $148.55 | 89306 |
| 2025-10-30 | 162.49 | $142.83 | 114400 |
| 2025-10-29 | 163.86 | $154.92 | 72501 |
| 2025-10-28 | 164.97 | $162.84 | 61600 |
| 2025-10-27 | 165.68 | $164.46 | 82400 |
| 2025-10-24 | 165.90 | $161.06 | 105043 |
| 2025-10-23 | 166.17 | $158.63 | 139200 |
| 2025-10-22 | 166.32 | $155.76 | 74500 |
| 2025-10-21 | 166.77 | $165.01 | 71600 |
| 2025-10-20 | 166.58 | $166.73 | 75900 |
| 2025-10-17 | 166.66 | $163.95 | 65400 |
| 2025-10-16 | 166.92 | $159.33 | 73600 |
| 2025-10-15 | 167.44 | $161.35 | 67010 |
| 2025-10-14 | 168.01 | $162.08 | 81500 |
| 2025-10-13 | 168.45 | $152.40 | 87500 |
| 2025-10-10 | 169.18 | $155.48 | 108200 |
| 2025-10-09 | 170.00 | $162.09 | 109968 |
| 2025-10-08 | 170.78 | $170.88 | 105200 |
| 2025-10-07 | 170.17 | $176.88 | 142900 |
| 2025-10-06 | 169.44 | $174.70 | 85300 |
| 2025-10-03 | 168.90 | $178.48 | 87909 |
| 2025-10-02 | 168.17 | $170.17 | 87400 |
| 2025-10-01 | 167.68 | $177.13 | 105125 |
| 2025-09-30 | 166.67 | $177.05 | 128730 |
| 2025-09-29 | 165.73 | $168.85 | 133000 |
| 2025-09-26 | 165.36 | $166.49 | 94600 |
| 2025-09-25 | 164.93 | $161.66 | 92400 |
| 2025-09-24 | 165.00 | $164.61 | 109602 |
| 2025-09-23 | 164.63 | $161.23 | 87700 |
| 2025-09-22 | 164.71 | $168.39 | 100910 |
| 2025-09-19 | 164.48 | $169.19 | 188255 |
| 2025-09-18 | 163.68 | $169.65 | 89505 |
| 2025-09-17 | 163.01 | $172.84 | 111500 |
| 2025-09-16 | 162.37 | $170.73 | 75900 |
| 2025-09-15 | 161.70 | $167.12 | 76100 |
| 2025-09-12 | 161.05 | $171.93 | 189100 |
| 2025-09-11 | 160.05 | $177.68 | 165600 |
| 2025-09-10 | 158.55 | $158.71 | 111523 |
| 2025-09-09 | 157.57 | $162.23 | 199613 |
| 2025-09-08 | 155.81 | $163.78 | 105500 |
| 2025-09-05 | 154.27 | $163.86 | 110028 |
| 2025-09-04 | 152.86 | $160.50 | 80005 |
| 2025-09-03 | 151.67 | $156.82 | 126000 |
| 2025-09-02 | 151.38 | $158.37 | 102208 |
| 2025-08-29 | 150.76 | $161.48 | 108906 |
| 2025-08-28 | 149.53 | $157.89 | 84642 |
| 2025-08-27 | 148.03 | $162.94 | 118400 |
| 2025-08-26 | 146.52 | $157.26 | 111100 |
| 2025-08-25 | 145.58 | $162.85 | 119040 |
| 2025-08-22 | 144.57 | $163.78 | 146912 |
| 2025-08-21 | 143.60 | $153.22 | 114100 |
| 2025-08-20 | 143.57 | $156.23 | 121716 |
| 2025-08-19 | 143.69 | $160.04 | 99719 |
| 2025-08-18 | 143.19 | $157.36 | 142200 |
| 2025-08-15 | 142.34 | $153.99 | 144248 |
| 2025-08-14 | 141.06 | $151.95 | 161300 |
| 2025-08-13 | 139.66 | $147.65 | 200900 |
| 2025-08-12 | 138.25 | $139.18 | 213100 |
| 2025-08-11 | 137.28 | $127.02 | 189640 |
| 2025-08-08 | 137.15 | $132.94 | 143128 |
| 2025-08-07 | 136.74 | $135.82 | 176124 |
| 2025-08-06 | 136.58 | $136.58 | 251826 |
| 2025-08-05 | 136.42 | $151.01 | 235345 |
| 2025-08-04 | 135.54 | $146.07 | 257300 |
| 2025-08-01 | 134.72 | $136.77 | 417100 |
| 2025-07-31 | 134.75 | $127.98 | 261900 |
| 2025-07-30 | 135.16 | $132.64 | 219100 |
| 2025-07-29 | 135.59 | $138.57 | 175100 |
| 2025-07-28 | 135.46 | $142.55 | 237621 |
| 2025-07-25 | 134.86 | $144.33 | 255400 |
| 2025-07-24 | 134.10 | $152.76 | 221000 |
| 2025-07-23 | 133.03 | $158.60 | 256714 |
| 2025-07-22 | 131.76 | $150.00 | 212221 |
| 2025-07-21 | 130.64 | $140.31 | 316483 |
| 2025-07-18 | 130.03 | $128.53 | 340344 |
| 2025-07-17 | 129.91 | $123.85 | 244700 |
| 2025-07-16 | 130.14 | $119.56 | 227000 |
| 2025-07-15 | 130.65 | $119.66 | 274861 |
| 2025-07-14 | 131.26 | $124.50 | 166254 |
| 2025-07-11 | 131.55 | $124.64 | 157800 |
| 2025-07-10 | 132.04 | $132.71 | 115900 |
| 2025-07-09 | 132.73 | $133.36 | 153400 |
| 2025-07-08 | 132.86 | $133.48 | 254216 |
| 2025-07-07 | 132.98 | $129.63 | 246200 |
| 2025-07-03 | 133.29 | $137.36 | 117831 |
| 2025-07-02 | 133.70 | $136.21 | 192622 |
| 2025-07-01 | 134.11 | $141.27 | 200507 |
| 2025-06-30 | 134.10 | $135.81 | 177649 |
| 2025-06-27 | 134.63 | $130.67 | 229248 |
| 2025-06-26 | 135.47 | $129.09 | 129541 |
| 2025-06-25 | 136.45 | $131.33 | 165000 |
| 2025-06-24 | 137.79 | $133.27 | 143345 |
| 2025-06-23 | 138.71 | $127.49 | 255702 |
| 2025-06-20 | 139.72 | $128.20 | 281400 |
| 2025-06-18 | 140.72 | $126.05 | 263611 |
| 2025-06-17 | 142.66 | $128.50 | 410943 |
| 2025-06-16 | 143.84 | $129.83 | 242209 |
| 2025-06-13 | 145.31 | $131.81 | 254325 |
| 2025-06-12 | 146.95 | $130.28 | 321450 |
| 2025-06-11 | 148.48 | $134.48 | 174100 |
| 2025-06-10 | 150.08 | $146.47 | 201221 |
| 2025-06-09 | 151.34 | $135.87 | 246900 |
| 2025-06-06 | 152.80 | $135.88 | 190282 |
| 2025-06-05 | 154.66 | $135.95 | 220202 |
| 2025-06-04 | 156.59 | $145.44 | 252924 |
| 2025-06-03 | 158.46 | $144.56 | 276600 |
| 2025-06-02 | 160.00 | $141.08 | 277400 |
| 2025-05-30 | 160.57 | $146.33 | 150227 |
| 2025-05-29 | 166.35 | $147.56 | 181625 |
| 2025-05-28 | 172.34 | $148.68 | 243440 |
| 2025-05-27 | 178.51 | $158.05 | 214125 |
| 2025-05-23 | 184.15 | $151.69 | 252000 |
| 2025-05-22 | 190.06 | $147.77 | 287418 |
| 2025-05-21 | 195.58 | $148.12 | 204753 |
| 2025-05-20 | 201.07 | $164.86 | 307303 |
| 2025-05-19 | 205.48 | $152.09 | 220101 |
| 2025-05-16 | 210.60 | $159.19 | 357545 |
| 2025-05-15 | 215.40 | $164.70 | 206500 |
| 2025-05-14 | 219.58 | $160.90 | 304210 |
| 2025-05-13 | 224.48 | $166.46 | 185547 |
| 2025-05-12 | 229.43 | $171.66 | 211147 |
| 2025-05-09 | 234.10 | $164.99 | 188633 |
| 2025-05-08 | 238.85 | $173.02 | 168873 |
| 2025-05-07 | 243.48 | $174.60 | 200600 |
| 2025-05-06 | 246.78 | $182.98 | 330501 |
| 2025-05-05 | 250.17 | $175.23 | 663894 |
| 2025-05-02 | 254.15 | $152.51 | 1.3M |
| 2025-05-01 | 259.89 | $261.99 | 117028 |
| 2025-04-30 | 260.60 | $267.27 | 148900 |
| 2025-04-29 | 260.70 | $272.04 | 80727 |
| 2025-04-28 | 260.39 | $270.85 | 105500 |
| 2025-04-25 | 260.24 | $269.88 | 88100 |
| 2025-04-24 | 260.44 | $258.24 | 129230 |
| 2025-04-23 | 261.20 | $257.85 | 81900 |
| 2025-04-22 | 261.53 | $253.15 | 107100 |
| 2025-04-21 | 261.61 | $254.57 | 90211 |
| 2025-04-17 | 261.68 | $255.05 | 82600 |
| 2025-04-16 | 261.66 | $248.30 | 78027 |
| 2025-04-15 | 261.78 | $258.89 | 92400 |
| 2025-04-14 | 261.18 | $265.45 | 180300 |
| 2025-04-11 | 259.81 | $265.13 | 97200 |
| 2025-04-10 | 257.88 | $260.06 | 81349 |
| 2025-04-09 | 256.69 | $265.63 | 157000 |
| 2025-04-08 | 257.15 | $240.46 | 137118 |
| 2025-04-07 | 259.06 | $250.83 | 133137 |
| 2025-04-04 | 260.84 | $254.91 | 144600 |
| 2025-04-03 | 261.98 | $267.22 | 123438 |
| 2025-04-02 | 262.35 | $276.15 | 136208 |
| 2025-04-01 | 261.24 | $269.41 | 132600 |
| 2025-03-31 | 260.49 | $265.77 | 145600 |
| 2025-03-28 | 259.32 | $267.77 | 83300 |
| 2025-03-27 | 258.94 | $274.02 | 86600 |
| 2025-03-26 | 258.57 | $273.42 | 131200 |
| 2025-03-25 | 257.95 | $264.46 | 93800 |
| 2025-03-24 | 258.22 | $254.62 | 310800 |
| 2025-03-21 | 259.59 | $256.05 | 257200 |
| 2025-03-20 | 260.65 | $254.68 | 121100 |
| 2025-03-19 | 261.95 | $250.68 | 118900 |
| 2025-03-18 | 263.78 | $246.84 | 199037 |
| 2025-03-17 | 265.92 | $238.07 | 188745 |
| 2025-03-14 | 268.77 | $226.48 | 196703 |
| 2025-03-13 | 271.69 | $236.35 | 242641 |
| 2025-03-12 | 273.85 | $274.73 | 284500 |
| 2025-03-11 | 274.24 | $278.69 | 175220 |
| 2025-03-10 | 274.39 | $286.45 | 222117 |
| 2025-03-07 | 274.13 | $277.65 | 197237 |
| 2025-03-06 | 274.34 | $274.77 | 270619 |
| 2025-03-05 | 275.05 | $253.93 | 268546 |
| 2025-03-04 | 276.58 | $254.44 | 254400 |
| 2025-03-03 | 278.26 | $242.25 | 199044 |
| 2025-02-28 | 281.35 | $260.18 | 240600 |
| 2025-02-27 | 283.48 | $266.65 | 215438 |
| 2025-02-26 | 286.30 | $261.09 | 227500 |
| 2025-02-25 | 289.96 | $269.88 | 197900 |
| 2025-02-24 | 293.59 | $282.00 | 145124 |
| 2025-02-21 | 296.22 | $277.14 | 148100 |
| 2025-02-20 | 299.28 | $280.76 | 120800 |
| 2025-02-19 | 301.50 | $287.23 | 135031 |
| 2025-02-18 | 303.40 | $289.63 | 86400 |
| 2025-02-14 | 305.53 | $295.00 | 90219 |
| 2025-02-13 | 307.30 | $285.06 | 106315 |
| 2025-02-12 | 309.60 | $279.45 | 140308 |
| 2025-02-11 | 312.51 | $282.61 | 73926 |
| 2025-02-10 | 314.60 | $281.62 | 103828 |
| 2025-02-07 | 318.07 | $281.21 | 237300 |
| 2025-02-06 | 322.06 | $281.99 | 179816 |
| 2025-02-05 | 325.85 | $288.91 | 190804 |
| 2025-02-04 | 329.59 | $284.51 | 135300 |
| 2025-02-03 | 334.03 | $288.01 | 175104 |
| 2025-01-31 | 337.91 | $304.01 | 130400 |
| 2025-01-30 | 340.81 | $302.91 | 165400 |
| 2025-01-29 | 343.80 | $322.88 | 102600 |
| 2025-01-28 | 346.18 | $334.31 | 55100 |
| 2025-01-27 | 348.14 | $342.46 | 73935 |
| 2025-01-24 | 349.46 | $334.69 | 62714 |
| 2025-01-23 | 351.10 | $338.40 | 72006 |
| 2025-01-22 | 352.63 | $325.01 | 126200 |
| 2025-01-21 | 354.16 | $325.26 | 88236 |
| 2025-01-17 | 355.85 | $332.32 | 62200 |
| 2025-01-16 | 357.48 | $330.45 | 61800 |
| 2025-01-15 | 359.26 | $331.05 | 150700 |
| 2025-01-14 | 361.42 | $337.61 | 98200 |
| 2025-01-13 | 363.47 | $324.32 | 164408 |
| 2025-01-10 | 366.36 | $351.18 | 96739 |
| 2025-01-08 | 368.58 | $360.95 | 176700 |
| 2025-01-07 | 370.57 | $357.79 | 112200 |
| 2025-01-06 | 373.77 | $363.58 | 71800 |
| 2025-01-03 | 376.41 | $373.32 | 44100 |
| 2025-01-02 | 378.21 | $365.66 | 106437 |
| 2024-12-31 | 380.46 | $362.12 | 79913 |
| 2024-12-30 | 383.50 | $362.61 | 74827 |
| 2024-12-27 | 386.38 | $370.57 | 64700 |
| 2024-12-26 | 388.83 | $373.42 | 96100 |
| 2024-12-24 | 391.13 | $368.80 | 22400 |
| 2024-12-23 | 393.99 | $367.49 | 54800 |
| 2024-12-20 | 396.44 | $369.06 | 158546 |
| 2024-12-19 | 398.13 | $355.67 | 72638 |
| 2024-12-18 | 400.52 | $359.00 | 82225 |
| 2024-12-17 | 402.48 | $364.93 | 78300 |
| 2024-12-16 | 404.07 | $366.01 | 91600 |
| 2024-12-13 | 405.65 | $374.34 | 73100 |
| 2024-12-12 | 407.32 | $378.48 | 85900 |
| 2024-12-11 | 409.00 | $382.13 | 82500 |
| 2024-12-10 | 410.01 | $395.62 | 46300 |
| 2024-12-09 | 410.41 | $400.85 | 77200 |
| 2024-12-06 | 410.49 | $421.73 | 59339 |
| 2024-12-05 | 408.64 | $416.35 | 58400 |
| 2024-12-04 | 408.70 | $409.31 | 78700 |
| 2024-12-03 | 406.98 | $410.67 | 46500 |
| 2024-12-02 | 404.64 | $422.93 | 90902 |
| 2024-11-29 | 401.50 | $420.22 | 31300 |
| 2024-11-27 | 397.56 | $419.57 | 110400 |
| 2024-11-26 | 393.43 | $419.47 | 58606 |
| 2024-11-25 | 389.36 | $425.99 | 145942 |
| 2024-11-22 | 385.27 | $416.55 | 88200 |
| 2024-11-21 | 381.63 | $402.85 | 68227 |
| 2024-11-20 | 378.74 | $403.37 | 114844 |
| 2024-11-19 | 375.90 | $398.16 | 67900 |
| 2024-11-18 | 373.39 | $396.74 | 74400 |
| 2024-11-15 | 370.51 | $397.64 | 77400 |
| 2024-11-14 | 368.66 | $407.70 | 57543 |
| 2024-11-13 | 366.20 | $412.21 | 109328 |
| 2024-11-12 | 363.12 | $402.25 | 67620 |
| 2024-11-11 | 360.80 | $403.56 | 121500 |
| 2024-11-08 | 357.71 | $402.57 | 193732 |
| 2024-11-07 | 354.55 | $384.78 | 139732 |
| 2024-11-06 | 352.01 | $417.45 | 219619 |
| 2024-11-05 | 347.13 | $374.84 | 95800 |
| 2024-11-04 | 344.19 | $364.04 | 101942 |
| 2024-11-01 | 342.52 | $359.98 | 161700 |
| 2024-10-31 | 341.84 | $341.56 | 78742 |
| 2024-10-30 | 341.91 | $336.89 | 47321 |
| 2024-10-29 | 342.56 | $338.01 | 62718 |
| 2024-10-28 | 343.08 | $344.31 | 51029 |
| 2024-10-25 | 343.35 | $343.65 | 37400 |
| 2024-10-24 | 343.85 | $345.00 | 63800 |
| 2024-10-23 | 343.82 | $346.61 | 59800 |
| 2024-10-22 | 343.60 | $348.04 | 80258 |
| 2024-10-21 | 343.61 | $339.15 | 104000 |
| 2024-10-18 | 343.74 | $360.65 | 67500 |
| 2024-10-17 | 342.80 | $358.39 | 66146 |
| 2024-10-16 | 342.22 | $350.59 | 92000 |
| 2024-10-15 | 342.02 | $355.86 | 127720 |
| 2024-10-14 | 341.05 | $341.88 | 112916 |
| 2024-10-11 | 340.95 | $339.37 | 125707 |
| 2024-10-10 | 340.82 | $333.99 | 160800 |
| 2024-10-09 | 340.37 | $319.84 | 78200 |
| 2024-10-08 | 340.11 | $316.06 | 93203 |
| 2024-10-07 | 340.89 | $330.61 | 54122 |
| 2024-10-04 | 341.17 | $346.33 | 44243 |
| 2024-10-03 | 341.12 | $343.02 | 48031 |
| 2024-10-02 | 341.62 | $349.76 | 44114 |
| 2024-10-01 | 341.58 | $348.46 | 55441 |
| 2024-09-30 | 341.90 | $349.79 | 79600 |
| 2024-09-27 | 342.05 | $353.56 | 64805 |
| 2024-09-26 | 342.46 | $344.46 | 80100 |
| 2024-09-25 | 343.00 | $342.11 | 87345 |
| 2024-09-24 | 343.89 | $348.30 | 89635 |
| 2024-09-23 | 344.59 | $341.68 | 49934 |
| 2024-09-20 | 345.02 | $341.85 | 139300 |
| 2024-09-19 | 344.67 | $346.96 | 111800 |
| 2024-09-18 | 344.75 | $346.49 | 65228 |
| 2024-09-17 | 345.05 | $336.42 | 49200 |
| 2024-09-16 | 346.01 | $339.84 | 79005 |
| 2024-09-13 | 347.28 | $336.92 | 75800 |
| 2024-09-12 | 348.82 | $324.90 | 88900 |
| 2024-09-11 | 351.24 | $314.77 | 164847 |
| 2024-09-10 | 354.74 | $331.51 | 77304 |
| 2024-09-09 | 357.01 | $336.36 | 74100 |
| 2024-09-06 | 359.73 | $345.23 | 47000 |
| 2024-09-05 | 362.62 | $353.01 | 56316 |
| 2024-09-04 | 364.80 | $348.93 | 68400 |
| 2024-09-03 | 367.27 | $354.92 | 80100 |
| 2024-08-30 | 370.46 | $352.72 | 78343 |
| 2024-08-29 | 372.54 | $361.84 | 137713 |
| 2024-08-28 | 374.68 | $355.32 | 56030 |
| 2024-08-27 | 377.58 | $359.84 | 62700 |
| 2024-08-26 | 380.09 | $362.22 | 64500 |
| 2024-08-23 | 382.54 | $350.28 | 53100 |
| 2024-08-22 | 384.78 | $334.97 | 51218 |
| 2024-08-21 | 385.26 | $348.58 | 75203 |
| 2024-08-20 | 384.95 | $352.45 | 62708 |
| 2024-08-19 | 384.75 | $355.68 | 83251 |
| 2024-08-16 | 384.12 | $365.17 | 97900 |
| 2024-08-15 | 383.75 | $367.69 | 131142 |
| 2024-08-14 | 383.58 | $373.25 | 90300 |
| 2024-08-13 | 383.76 | $384.82 | 69400 |
| 2024-08-12 | 382.69 | $376.91 | 53215 |
| 2024-08-09 | 381.03 | $390.81 | 60100 |
| 2024-08-08 | 378.44 | $403.01 | 55335 |
| 2024-08-07 | 375.12 | $396.52 | 85226 |
| 2024-08-06 | 371.69 | $398.35 | 136331 |
| 2024-08-05 | 367.87 | $418.85 | 192615 |
| 2024-08-02 | 363.56 | $394.25 | 99725 |
| 2024-08-01 | 361.19 | $404.56 | 91200 |
| 2024-07-31 | 358.44 | $413.38 | 109638 |
| 2024-07-30 | 355.18 | $410.03 | 117000 |
| 2024-07-29 | 352.06 | $411.21 | 183500 |
| 2024-07-26 | 349.20 | $395.01 | 253838 |
| 2024-07-25 | 346.89 | $344.67 | 79800 |
| 2024-07-24 | 347.40 | $342.31 | 80129 |
| 2024-07-23 | 347.30 | $348.56 | 106500 |
| 2024-07-22 | 347.86 | $343.00 | 113507 |
| 2024-07-19 | 349.13 | $357.83 | 112311 |
| 2024-07-18 | 349.06 | $364.25 | 121300 |
| 2024-07-17 | 348.67 | $376.96 | 134247 |
| 2024-07-16 | 347.94 | $363.26 | 182500 |
| 2024-07-15 | 347.76 | $343.69 | 291932 |
| 2024-07-12 | 348.49 | $339.07 | 102500 |
| 2024-07-11 | 349.53 | $336.72 | 147825 |
| 2024-07-10 | 351.11 | $327.86 | 86310 |
| 2024-07-09 | 352.93 | $321.90 | 96000 |
| 2024-07-08 | 355.57 | $332.63 | 119700 |
| 2024-07-05 | 358.27 | $346.82 | 56500 |
| 2024-07-03 | 360.12 | $349.61 | 36846 |
| 2024-07-02 | 362.02 | $348.30 | 83500 |
| 2024-07-01 | 364.05 | $347.62 | 97600 |
| 2024-06-28 | 365.96 | $354.00 | 915400 |
| 2024-06-27 | 367.04 | $348.65 | 112113 |
| 2024-06-26 | 367.93 | $355.02 | 108700 |
| 2024-06-25 | 368.61 | $340.31 | 86200 |
| 2024-06-24 | 369.25 | $359.64 | 81200 |
| 2024-06-21 | 368.17 | $368.39 | 178200 |
| 2024-06-20 | 367.35 | $356.47 | 55016 |
| 2024-06-18 | 367.71 | $356.39 | 90600 |
| 2024-06-17 | 368.79 | $362.43 | 69246 |
| 2024-06-14 | 370.04 | $359.77 | 60400 |
| 2024-06-13 | 371.82 | $358.22 | 48200 |
| 2024-06-12 | 373.32 | $359.85 | 68100 |
| 2024-06-11 | 375.55 | $368.28 | 84600 |
| 2024-06-10 | 377.08 | $364.21 | 73200 |
| 2024-06-07 | 378.56 | $374.72 | 53600 |
| 2024-06-06 | 379.44 | $386.70 | 70900 |
| 2024-06-05 | 379.88 | $383.73 | 73739 |
| 2024-06-04 | 380.34 | $387.68 | 70432 |
| 2024-06-03 | 381.08 | $388.88 | 128200 |
| 2024-05-31 | 380.56 | $385.91 | 81500 |
| 2024-05-30 | 381.06 | $375.58 | 88500 |
| 2024-05-29 | 382.12 | $366.37 | 108424 |
| 2024-05-28 | 383.49 | $368.62 | 147382 |
| 2024-05-24 | 384.98 | $353.13 | 147712 |
| 2024-05-23 | 386.78 | $338.00 | 203900 |
| 2024-05-22 | 389.25 | $351.98 | 116747 |
| 2024-05-21 | 391.80 | $363.69 | 121735 |
| 2024-05-20 | 393.99 | $378.00 | 101349 |
| 2024-05-17 | 395.43 | $387.44 | 103330 |
| 2024-05-16 | 395.84 | $395.36 | 79100 |
| 2024-05-15 | 395.99 | $388.31 | 107742 |
| 2024-05-14 | 396.25 | $404.42 | 105400 |
| 2024-05-13 | 395.38 | $398.92 | 94800 |
| 2024-05-10 | 395.06 | $393.75 | 105706 |
| 2024-05-09 | 394.71 | $392.33 | 109800 |
| 2024-05-08 | 394.39 | $395.42 | 84500 |
| 2024-05-07 | 393.57 | $393.00 | 100234 |
| 2024-05-06 | 393.88 | $402.43 | 157800 |
| 2024-05-03 | 393.80 | $378.45 | 162639 |
| 2024-05-02 | 394.48 | $395.98 | 90600 |
| 2024-05-01 | 395.21 | $396.71 | 77317 |
| 2024-04-30 | 395.94 | $393.85 | 90029 |
| 2024-04-29 | 397.46 | $398.37 | 80059 |
| 2024-04-26 | 398.64 | $389.24 | 76300 |
| 2024-04-25 | 400.34 | $387.39 | 143245 |
| 2024-04-24 | 402.22 | $402.98 | 88900 |
| 2024-04-23 | 403.85 | $407.42 | 124300 |
| 2024-04-22 | 405.41 | $406.91 | 123200 |
| 2024-04-19 | 406.68 | $395.61 | 1.1M |
| 2024-04-18 | 409.05 | $398.30 | 333900 |
| 2024-04-17 | 411.39 | $393.60 | 75139 |
| 2024-04-16 | 413.74 | $387.00 | 88325 |
| 2024-04-15 | 416.54 | $392.43 | 128131 |
| 2024-04-12 | 418.01 | $386.76 | 122709 |
| 2024-04-11 | 419.99 | $386.00 | 110726 |
| 2024-04-10 | 423.44 | $379.01 | 213100 |
| 2024-04-09 | 427.79 | $399.16 | 102800 |
| 2024-04-08 | 431.23 | $400.91 | 111518 |
| 2024-04-05 | 433.72 | $392.01 | 223211 |
| 2024-04-04 | 436.26 | $410.63 | 71000 |
| 2024-04-03 | 437.71 | $411.20 | 60632 |
| 2024-04-02 | 439.69 | $424.31 | 66615 |
| 2024-04-01 | 440.72 | $421.95 | 69600 |
| 2024-03-28 | 442.51 | $423.13 | 161433 |
| 2024-03-27 | 444.15 | $424.98 | 144600 |
| 2024-03-26 | 445.04 | $435.69 | 87349 |
| 2024-03-25 | 445.55 | $438.68 | 51509 |
| 2024-03-22 | 445.45 | $432.31 | 66800 |
| 2024-03-21 | 445.89 | $442.87 | 51900 |
| 2024-03-20 | 447.55 | $445.19 | 54500 |
| 2024-03-19 | 449.07 | $440.62 | 70820 |
| 2024-03-18 | 451.74 | $443.02 | 113338 |
| 2024-03-15 | 453.76 | $421.69 | 165500 |
| 2024-03-14 | 457.35 | $426.48 | 122112 |
| 2024-03-13 | 460.85 | $454.94 | 108329 |
| 2024-03-12 | 462.39 | $466.02 | 83331 |
| 2024-03-11 | 464.38 | $467.97 | 60435 |
| 2024-03-08 | 465.89 | $450.68 | 48700 |
| 2024-03-07 | 467.69 | $442.74 | 69940 |
| 2024-03-06 | 470.11 | $439.82 | 92402 |
| 2024-03-05 | 473.40 | $450.64 | 200236 |
| 2024-03-04 | 476.14 | $445.00 | 104923 |
| 2024-03-01 | 479.39 | $457.63 | 79900 |
| 2024-02-29 | 484.08 | $456.00 | 90309 |
| 2024-02-28 | 488.72 | $442.75 | 82100 |
| 2024-02-27 | 494.50 | $445.90 | 116619 |
| 2024-02-26 | 500.39 | $436.70 | 156500 |
| 2024-02-23 | 507.20 | $441.08 | 274400 |
| 2024-02-22 | 512.83 | $476.06 | 111700 |
| 2024-02-21 | 516.15 | $475.72 | 85902 |
| 2024-02-20 | 520.01 | $493.92 | 90700 |
| 2024-02-16 | 522.74 | $483.43 | 102700 |
| 2024-02-15 | 525.20 | $493.57 | 93849 |
| 2024-02-14 | 526.70 | $496.36 | 60200 |
| 2024-02-13 | 527.97 | $485.87 | 104400 |
| 2024-02-12 | 530.73 | $505.84 | 62600 |
| 2024-02-09 | 533.00 | $498.15 | 74500 |
| 2024-02-08 | 536.05 | $486.69 | 84424 |
| 2024-02-07 | 539.42 | $491.05 | 85900 |
| 2024-02-06 | 542.78 | $505.66 | 105800 |
| 2024-02-05 | 545.34 | $505.47 | 64500 |
| 2024-02-02 | 546.97 | $510.01 | 123200 |
| 2024-02-01 | 548.06 | $551.33 | 60100 |
| 2024-01-31 | 547.56 | $548.93 | 37907 |
| 2024-01-30 | 547.79 | $558.20 | 68225 |
| 2024-01-29 | 547.71 | $563.75 | 45208 |
| 2024-01-26 | 547.52 | $572.87 | 34542 |
| 2024-01-25 | 546.71 | $553.74 | 33132 |
| 2024-01-24 | 546.61 | $542.52 | 47800 |
| 2024-01-23 | 546.68 | $552.84 | 55305 |
| 2024-01-22 | 546.24 | $548.61 | 45809 |
| 2024-01-19 | 545.83 | $532.58 | 54319 |
| 2024-01-18 | 546.91 | $523.50 | 37613 |
| 2024-01-17 | 547.80 | $521.71 | 98400 |
| 2024-01-16 | 548.78 | $541.10 | 76416 |
| 2024-01-12 | 549.24 | $551.36 | 56000 |
| 2024-01-11 | 548.44 | $559.07 | 63100 |
| 2024-01-10 | 546.92 | $554.12 | 72406 |
| 2024-01-09 | 545.20 | $558.22 | 71027 |
| 2024-01-08 | 543.61 | $556.84 | 86900 |
| 2024-01-05 | 542.02 | $538.11 | 94200 |
| 2024-01-04 | 541.30 | $531.78 | 84330 |
| 2024-01-03 | 540.82 | $541.35 | 61200 |
| 2024-01-02 | 541.77 | $553.58 | 42600 |
| 2023-12-29 | 541.24 | $556.59 | 33720 |
| 2023-12-28 | 540.02 | $559.94 | 28500 |
| 2023-12-27 | 538.91 | $556.57 | 32400 |
| 2023-12-26 | 538.39 | $551.88 | 26228 |
| 2023-12-22 | 537.54 | $543.93 | 30940 |
| 2023-12-21 | 537.59 | $544.02 | 34923 |
| 2023-12-20 | 537.39 | $540.43 | 38300 |
| 2023-12-19 | 537.84 | $554.19 | 49900 |
| 2023-12-18 | 538.51 | $541.26 | 41332 |
| 2023-12-15 | 539.23 | $541.29 | 68806 |
| 2023-12-14 | 539.66 | $550.33 | 60600 |
| 2023-12-13 | 540.19 | $535.30 | 154049 |
| 2023-12-12 | 541.36 | $528.74 | 74000 |
| 2023-12-11 | 541.06 | $519.61 | 76546 |
| 2023-12-08 | 541.60 | $526.40 | 50700 |
| 2023-12-07 | 542.78 | $525.01 | 44100 |
| 2023-12-06 | 545.94 | $523.76 | 72847 |
| 2023-12-05 | 550.04 | $522.30 | 96743 |
| 2023-12-04 | 553.52 | $560.31 | 96139 |
| 2023-12-01 | 555.30 | $543.00 | 89000 |
| 2023-11-30 | 556.27 | $532.08 | 55900 |
| 2023-11-29 | 557.17 | $537.73 | 73300 |
| 2023-11-28 | 557.77 | $546.20 | 51400 |
| 2023-11-27 | 558.11 | $534.96 | 40943 |
| 2023-11-24 | 558.46 | $544.90 | 23345 |
| 2023-11-22 | 559.97 | $540.00 | 56926 |
| 2023-11-21 | 562.22 | $549.51 | 37900 |
| 2023-11-20 | 565.08 | $567.55 | 49300 |
| 2023-11-17 | 566.80 | $555.64 | 67200 |
| 2023-11-16 | 569.88 | $549.81 | 36800 |
| 2023-11-15 | 573.66 | $561.00 | 62000 |
| 2023-11-14 | 577.42 | $558.72 | 125900 |
| 2023-11-13 | 581.86 | $522.75 | 62336 |
| 2023-11-10 | 588.97 | $530.32 | 75818 |
| 2023-11-09 | 594.94 | $550.12 | 91032 |
| 2023-11-08 | 599.69 | $588.13 | 40944 |
| 2023-11-07 | 602.82 | $605.75 | 55625 |
| 2023-11-06 | 604.70 | $591.91 | 54022 |
| 2023-11-03 | 606.65 | $595.88 | 116110 |
| 2023-11-02 | 607.64 | $562.45 | 110931 |
| 2023-11-01 | 610.36 | $550.00 | 54700 |
| 2023-10-31 | 613.33 | $549.87 | 49224 |
| 2023-10-30 | 615.83 | $552.86 | 54800 |
| 2023-10-27 | 618.31 | $542.00 | 101038 |
| 2023-10-26 | 621.99 | $575.16 | 111228 |
| 2023-10-25 | 623.33 | $584.97 | 28547 |
| 2023-10-24 | 624.49 | $606.67 | 35620 |
| 2023-10-23 | 624.73 | $602.00 | 45125 |
| 2023-10-20 | 625.67 | $617.16 | 20900 |
| 2023-10-19 | 626.22 | $625.41 | 37600 |
| 2023-10-18 | 626.87 | $636.32 | 42500 |
| 2023-10-17 | 627.19 | $647.38 | 51500 |
| 2023-10-16 | 626.52 | $664.95 | 62649 |
| 2023-10-13 | 624.44 | $649.90 | 21900 |
| 2023-10-12 | 623.00 | $645.09 | 27828 |
| 2023-10-11 | 622.61 | $650.74 | 29046 |
| 2023-10-10 | 621.20 | $643.24 | 32702 |
| 2023-10-09 | 620.27 | $630.95 | 48900 |
| 2023-10-06 | 619.78 | $615.76 | 54829 |
| 2023-10-05 | 620.20 | $616.80 | 40540 |
| 2023-10-04 | 620.33 | $609.32 | 59300 |
| 2023-10-03 | 620.99 | $600.00 | 170800 |
| 2023-10-02 | 622.31 | $602.34 | 47600 |
| 2023-09-29 | 623.59 | $615.64 | 40300 |
| 2023-09-28 | 625.34 | $602.05 | 29500 |
| 2023-09-27 | 628.28 | $608.08 | 33200 |
| 2023-09-26 | 630.36 | $611.47 | 43200 |
| 2023-09-25 | 631.65 | $620.76 | 37600 |
| 2023-09-22 | 632.29 | $628.25 | 41300 |
| 2023-09-21 | 632.81 | $638.34 | 29034 |
| 2023-09-20 | 632.68 | $642.64 | 44500 |
| 2023-09-19 | 632.88 | $634.11 | 65022 |
| 2023-09-18 | 634.27 | $623.27 | 47749 |
| 2023-09-15 | 634.93 | $621.16 | 127438 |
| 2023-09-14 | 637.07 | $637.35 | 54612 |
| 2023-09-13 | 638.41 | $622.53 | 32813 |
| 2023-09-12 | 641.14 | $624.65 | 50226 |
| 2023-09-11 | 644.20 | $621.00 | 35810 |
| 2023-09-08 | 647.31 | $624.26 | 37100 |
| 2023-09-07 | 649.89 | $619.29 | 85028 |
| 2023-09-06 | 652.20 | $622.53 | 52341 |
| 2023-09-05 | 655.22 | $626.40 | 54800 |
| 2023-09-01 | 657.22 | $628.02 | 50500 |
| 2023-08-31 | 659.27 | $650.57 | 37716 |
| 2023-08-30 | 663.03 | $660.83 | 30911 |
| 2023-08-29 | 666.52 | $649.81 | 47700 |
| 2023-08-28 | 669.71 | $637.13 | 41600 |
| 2023-08-25 | 674.06 | $633.65 | 39617 |
| 2023-08-24 | 677.88 | $638.68 | 40817 |
| 2023-08-23 | 682.05 | $635.69 | 44900 |
| 2023-08-22 | 686.36 | $646.60 | 43400 |
| 2023-08-21 | 690.20 | $661.98 | 96800 |
| 2023-08-18 | 693.64 | $636.47 | 103718 |
| 2023-08-17 | 698.16 | $663.95 | 47205 |
| 2023-08-16 | 702.01 | $664.17 | 49239 |
| 2023-08-15 | 704.74 | $677.21 | 24446 |
| 2023-08-14 | 704.95 | $685.82 | 38933 |
| 2023-08-11 | 703.03 | $683.11 | 32000 |
| 2023-08-10 | 701.00 | $675.94 | 75300 |
| 2023-08-09 | 699.70 | $665.44 | 51800 |
| 2023-08-08 | 698.57 | $683.00 | 69900 |
| 2023-08-07 | 696.88 | $666.36 | 93428 |
| 2023-08-04 | 695.60 | $668.98 | 108500 |
| 2023-08-03 | 694.83 | $725.74 | 42632 |
| 2023-08-02 | 690.60 | $730.57 | 64200 |
| 2023-08-01 | 686.59 | $713.80 | 52600 |
| 2023-07-31 | 683.35 | $723.94 | 60744 |
| 2023-07-28 | 680.01 | $710.10 | 37223 |
| 2023-07-27 | 677.20 | $722.10 | 41400 |
| 2023-07-26 | 674.84 | $721.99 | 37639 |
| 2023-07-25 | 672.05 | $723.26 | 31700 |
| 2023-07-24 | 667.97 | $730.86 | 56404 |
| 2023-07-21 | 663.17 | $726.94 | 91100 |
| 2023-07-20 | 658.53 | $740.94 | 78614 |
| 2023-07-19 | 653.42 | $718.69 | 90900 |
| 2023-07-18 | 650.48 | $681.42 | 85500 |
| 2023-07-17 | 650.19 | $647.36 | 71300 |
| 2023-07-14 | 652.53 | $642.50 | 54100 |
| 2023-07-13 | 654.39 | $649.96 | 83925 |
| 2023-07-12 | 656.09 | $642.97 | 54900 |
| 2023-07-11 | 658.18 | $649.14 | 77800 |
| 2023-07-10 | 658.96 | $640.78 | 84811 |
| 2023-07-07 | 660.95 | $653.54 | 78317 |
| 2023-07-06 | 662.19 | $641.12 | 57600 |
| 2023-07-05 | 663.18 | $650.35 | 87200 |
| 2023-07-03 | 663.45 | $649.05 | 44234 |
| 2023-06-30 | 662.19 | $657.08 | 50400 |
| 2023-06-29 | 660.39 | $653.96 | 60200 |
| 2023-06-28 | 658.28 | $674.85 | 45400 |
| 2023-06-27 | 655.54 | $666.23 | 56044 |
| 2023-06-26 | 653.27 | $641.63 | 48645 |
| 2023-06-23 | 652.04 | $634.85 | 131240 |
| 2023-06-22 | 652.25 | $634.20 | 124200 |
| 2023-06-21 | 653.06 | $638.75 | 146424 |
| 2023-06-20 | 654.26 | $659.90 | 86400 |
| 2023-06-16 | 654.52 | $675.64 | 138444 |
| 2023-06-15 | 654.60 | $694.04 | 75600 |
| 2023-06-14 | 653.23 | $679.83 | 78606 |
| 2023-06-13 | 652.71 | $683.81 | 47426 |
| 2023-06-12 | 652.31 | $684.92 | 42700 |
| 2023-06-09 | 651.72 | $664.69 | 52000 |
| 2023-06-08 | 651.99 | $680.54 | 66200 |
| 2023-06-07 | 651.61 | $678.33 | 46334 |
| 2023-06-06 | 651.81 | $661.02 | 75825 |
| 2023-06-05 | 653.11 | $655.62 | 94273 |
| 2023-06-02 | 655.19 | $623.86 | 74900 |
| 2023-06-01 | 658.70 | $621.14 | 61200 |
| 2023-05-31 | 663.80 | $611.83 | 55900 |
| 2023-05-30 | 669.37 | $620.06 | 57000 |
| 2023-05-26 | 675.84 | $620.75 | 65800 |
| 2023-05-25 | 682.72 | $617.00 | 55210 |
| 2023-05-24 | 687.96 | $639.13 | 52038 |
| 2023-05-23 | 689.35 | $650.27 | 61300 |
| 2023-05-22 | 690.31 | $662.82 | 67900 |
| 2023-05-19 | 691.67 | $665.00 | 45200 |
| 2023-05-18 | 692.88 | $677.26 | 49800 |
| 2023-05-17 | 693.62 | $666.81 | 51000 |
| 2023-05-16 | 695.02 | $669.27 | 41600 |
| 2023-05-15 | 695.93 | $675.81 | 45842 |
| 2023-05-12 | 696.98 | $673.10 | 39322 |
| 2023-05-11 | 697.72 | $670.20 | 47442 |
| 2023-05-10 | 699.14 | $672.91 | 83044 |
| 2023-05-09 | 699.47 | $682.29 | 54611 |
| 2023-05-08 | 701.14 | $687.12 | 50436 |
| 2023-05-05 | 701.73 | $697.19 | 80600 |
| 2023-05-04 | 701.64 | $693.98 | 36031 |
| 2023-05-03 | 701.74 | $723.13 | 40727 |
| 2023-05-02 | 699.73 | $723.34 | 52121 |
| 2023-05-01 | 697.58 | $749.38 | 51100 |
| 2023-04-28 | 695.21 | $758.41 | 59500 |
| 2023-04-27 | 690.93 | $721.83 | 70000 |
| 2023-04-26 | 688.13 | $666.91 | 50231 |
| 2023-04-25 | 687.66 | $669.42 | 55410 |
| 2023-04-24 | 688.63 | $690.07 | 34845 |
| 2023-04-21 | 687.68 | $689.25 | 29600 |
| 2023-04-20 | 685.79 | $692.03 | 33100 |
| 2023-04-19 | 682.59 | $694.70 | 39500 |
| 2023-04-18 | 680.71 | $687.61 | 38300 |
| 2023-04-17 | 678.34 | $696.65 | 37100 |
| 2023-04-14 | 676.20 | $688.02 | 33913 |
| 2023-04-13 | 674.35 | $698.46 | 49300 |
| 2023-04-12 | 671.70 | $679.51 | 41027 |
| 2023-04-11 | 669.00 | $715.78 | 41100 |
| 2023-04-10 | 664.34 | $699.00 | 47200 |
| 2023-04-06 | 661.54 | $695.22 | 51900 |
| 2023-04-05 | 659.56 | $696.05 | 53600 |
| 2023-04-04 | 658.44 | $682.97 | 43400 |
| 2023-04-03 | 658.52 | $680.35 | 53504 |
| 2023-03-31 | 659.10 | $702.00 | 66000 |
| 2023-03-30 | 658.62 | $672.68 | 54710 |
| 2023-03-29 | 659.11 | $666.00 | 52900 |
| 2023-03-28 | 660.07 | $657.38 | 65300 |
| 2023-03-27 | 661.74 | $688.92 | 83011 |
| 2023-03-24 | 661.90 | $671.05 | 61537 |
| 2023-03-23 | 662.88 | $651.48 | 73401 |
| 2023-03-22 | 666.60 | $627.91 | 51600 |
| 2023-03-21 | 671.85 | $657.14 | 42300 |
| 2023-03-20 | 675.29 | $640.22 | 56935 |
| 2023-03-17 | 680.95 | $653.89 | 71216 |
| 2023-03-16 | 686.65 | $651.05 | 74000 |
| 2023-03-15 | 693.03 | $645.30 | 94144 |
| 2023-03-14 | 700.14 | $625.56 | 64541 |
| 2023-03-13 | 708.35 | $622.63 | 57248 |
| 2023-03-10 | 716.81 | $643.01 | 66447 |
| 2023-03-09 | 723.96 | $655.64 | 56200 |
| 2023-03-08 | 731.89 | $673.69 | 36050 |
| 2023-03-07 | 739.22 | $684.45 | 50800 |
| 2023-03-06 | 745.76 | $692.07 | 94209 |
| 2023-03-03 | 752.54 | $692.23 | 70220 |
| 2023-03-02 | 760.42 | $682.52 | 64703 |
| 2023-03-01 | 767.28 | $685.35 | 54839 |
| 2023-02-28 | 772.51 | $690.61 | 72300 |
| 2023-02-27 | 776.86 | $692.26 | 72426 |
| 2023-02-24 | 782.19 | $690.54 | 88257 |
| 2023-02-23 | 788.08 | $726.00 | 51255 |
| 2023-02-22 | 792.17 | $732.75 | 75107 |
| 2023-02-21 | 795.39 | $726.12 | 106726 |
| 2023-02-17 | 799.10 | $753.38 | 73310 |
| 2023-02-16 | 800.63 | $767.85 | 61842 |
| 2023-02-15 | 799.85 | $778.66 | 78400 |
| 2023-02-14 | 799.17 | $787.48 | 35900 |
| 2023-02-13 | 798.06 | $789.84 | 54700 |
| 2023-02-10 | 796.54 | $791.65 | 27644 |
| 2023-02-09 | 794.81 | $786.08 | 40800 |
| 2023-02-08 | 793.68 | $814.27 | 40400 |
| 2023-02-07 | 790.13 | $820.27 | 33800 |
| 2023-02-06 | 785.34 | $815.33 | 56000 |
| 2023-02-03 | 780.35 | $827.57 | 61441 |
| 2023-02-02 | 774.27 | $849.79 | 54833 |
| 2023-02-01 | 767.72 | $819.80 | 64600 |
| 2023-01-31 | 761.54 | $789.88 | 80200 |
| 2023-01-30 | 757.64 | $777.73 | 68600 |
| 2023-01-27 | 754.01 | $798.75 | 56403 |
| 2023-01-26 | 747.78 | $808.35 | 45204 |
| 2023-01-25 | 741.60 | $807.82 | 47825 |
| 2023-01-24 | 736.08 | $797.24 | 55009 |
| 2023-01-23 | 731.62 | $800.32 | 57148 |
| 2023-01-20 | 726.72 | $783.82 | 55400 |
| 2023-01-19 | 722.59 | $752.28 | 69053 |
| 2023-01-18 | 719.59 | $765.17 | 45700 |
| 2023-01-17 | 716.31 | $765.24 | 50946 |
| 2023-01-13 | 713.82 | $759.35 | 45208 |
| 2023-01-12 | 712.36 | $757.09 | 74400 |
| 2023-01-11 | 712.98 | $763.57 | 63900 |
| 2023-01-10 | 712.05 | $743.22 | 55100 |
| 2023-01-09 | 712.06 | $724.48 | 64500 |
| 2023-01-06 | 712.33 | $715.60 | 55028 |
| 2023-01-05 | 711.82 | $705.96 | 62309 |
| 2023-01-04 | 712.25 | $718.76 | 90332 |
| 2023-01-03 | 712.76 | $696.09 | 65134 |
| 2022-12-30 | 714.74 | $711.86 | 66300 |
| 2022-12-29 | 715.55 | $705.15 | 53000 |
| 2022-12-28 | 716.51 | $674.19 | 58300 |
| 2022-12-27 | 718.80 | $684.78 | 68238 |
| 2022-12-23 | 720.22 | $697.51 | 57800 |
| 2022-12-22 | 721.06 | $707.97 | 68449 |
| 2022-12-21 | 721.15 | $702.37 | 60300 |
| 2022-12-20 | 721.57 | $701.19 | 79300 |
| 2022-12-19 | 719.86 | $692.34 | 126700 |
| 2022-12-16 | 719.41 | $699.45 | 156100 |
| 2022-12-15 | 718.08 | $715.51 | 85347 |
| 2022-12-14 | 717.59 | $730.10 | 109329 |
| 2022-12-13 | 717.09 | $769.51 | 73323 |
| 2022-12-12 | 714.09 | $745.00 | 80704 |
| 2022-12-09 | 713.06 | $743.30 | 86300 |
| 2022-12-08 | 708.52 | $729.99 | 76434 |
| 2022-12-07 | 703.07 | $705.42 | 91749 |
| 2022-12-06 | 700.39 | $714.51 | 88200 |
| 2022-12-05 | 697.99 | $729.00 | 82719 |
| 2022-12-02 | 695.70 | $735.66 | 53500 |
| 2022-12-01 | 699.04 | $728.12 | 93321 |
| 2022-11-30 | 703.31 | $724.29 | 540100 |
| 2022-11-29 | 709.35 | $719.97 | 84500 |
| 2022-11-28 | 716.32 | $713.16 | 103300 |
| 2022-11-25 | 724.46 | $714.38 | 50144 |
| 2022-11-23 | 729.80 | $709.74 | 88114 |
| 2022-11-22 | 734.10 | $710.83 | 94749 |
| 2022-11-21 | 738.61 | $667.00 | 114527 |
| 2022-11-18 | 743.57 | $683.35 | 97945 |
| 2022-11-17 | 748.01 | $672.67 | 186942 |
| 2022-11-16 | 752.81 | $705.88 | 79712 |
| 2022-11-15 | 756.52 | $720.05 | 114072 |
| 2022-11-14 | 760.18 | $709.57 | 129600 |
| 2022-11-11 | 765.28 | $724.23 | 215814 |
| 2022-11-10 | 768.31 | $652.55 | 263911 |
| 2022-11-09 | 775.23 | $620.99 | 121500 |
| 2022-11-08 | 781.18 | $651.82 | 165400 |
| 2022-11-07 | 786.87 | $666.55 | 203100 |
| 2022-11-04 | 793.51 | $683.28 | 300505 |
| 2022-11-03 | 800.18 | $802.35 | 133542 |
| 2022-11-02 | 802.28 | $813.54 | 67700 |
| 2022-11-01 | 804.86 | $845.07 | 72500 |
| 2022-10-31 | 806.96 | $859.43 | 87309 |
| 2022-10-28 | 807.87 | $876.00 | 148809 |
| 2022-10-27 | 806.72 | $821.09 | 123001 |
| 2022-10-26 | 810.54 | $795.83 | 62500 |
| 2022-10-25 | 815.97 | $800.99 | 115040 |
| 2022-10-24 | 821.06 | $766.17 | 82600 |
| 2022-10-21 | 828.69 | $772.08 | 63900 |
| 2022-10-20 | 836.94 | $768.81 | 60400 |
| 2022-10-19 | 846.63 | $779.90 | 68400 |
| 2022-10-18 | 857.13 | $793.38 | 85600 |
| 2022-10-17 | 867.81 | $811.60 | 72900 |
| 2022-10-14 | 878.94 | $784.76 | 90300 |
| 2022-10-13 | 891.17 | $790.97 | 162320 |
| 2022-10-12 | 904.79 | $740.05 | 91708 |
| 2022-10-11 | 921.55 | $765.61 | 115600 |
| 2022-10-10 | 936.02 | $799.32 | 106444 |
| 2022-10-07 | 950.13 | $816.63 | 82549 |
| 2022-10-06 | 964.20 | $844.45 | 85701 |
| 2022-10-05 | 975.76 | $865.04 | 60316 |
| 2022-10-04 | 987.22 | $887.00 | 55800 |
| 2022-10-03 | 997.53 | $877.67 | 78100 |
| 2022-09-30 | 1010.03 | $853.05 | 79302 |
| 2022-09-29 | 1025.34 | $897.41 | 85102 |
| 2022-09-28 | 1037.22 | $904.55 | 82000 |
| 2022-09-27 | 1049.31 | $902.67 | 60836 |
| 2022-09-26 | 1062.05 | $918.77 | 49600 |
| 2022-09-23 | 1075.74 | $937.17 | 71634 |
| 2022-09-22 | 1090.94 | $962.53 | 55200 |
| 2022-09-21 | 1103.50 | $989.98 | 33212 |
| 2022-09-20 | 1116.50 | $1006.98 | 46742 |
| 2022-09-19 | 1130.53 | $1034.19 | 59500 |
| 2022-09-16 | 1145.43 | $1029.40 | 81909 |
| 2022-09-15 | 1160.80 | $1063.40 | 62047 |
| 2022-09-14 | 1175.40 | $1075.10 | 57600 |
| 2022-09-13 | 1191.39 | $1055.01 | 56100 |
| 2022-09-12 | 1208.39 | $1081.50 | 60000 |
| 2022-09-09 | 1222.79 | $1098.21 | 26700 |
| 2022-09-08 | 1235.04 | $1075.63 | 35345 |
| 2022-09-07 | 1248.74 | $1094.24 | 47437 |
| 2022-09-06 | 1259.97 | $1093.18 | 55644 |
| 2022-09-02 | 1272.08 | $1127.55 | 32012 |
| 2022-09-01 | 1284.28 | $1159.32 | 42700 |
| 2022-08-31 | 1298.40 | $1135.00 | 62100 |
| 2022-08-30 | 1313.27 | $1146.42 | 47300 |
| 2022-08-29 | 1325.71 | $1157.44 | 55300 |
| 2022-08-26 | 1338.05 | $1192.46 | 51209 |
| 2022-08-25 | 1347.26 | $1241.21 | 44600 |
| 2022-08-24 | 1354.48 | $1213.72 | 103600 |
| 2022-08-23 | 1365.77 | $1250.00 | 42700 |
| 2022-08-22 | 1375.31 | $1287.59 | 36807 |
| 2022-08-19 | 1382.21 | $1332.13 | 28136 |
| 2022-08-18 | 1387.37 | $1336.97 | 42300 |
| 2022-08-17 | 1393.14 | $1355.38 | 31200 |
| 2022-08-16 | 1395.71 | $1394.89 | 20733 |
| 2022-08-15 | 1395.57 | $1395.01 | 28141 |
| 2022-08-12 | 1393.41 | $1369.44 | 18026 |
| 2022-08-11 | 1393.79 | $1343.21 | 31000 |
| 2022-08-10 | 1393.91 | $1349.72 | 28800 |
| 2022-08-09 | 1393.72 | $1318.69 | 54400 |
| 2022-08-08 | 1394.89 | $1335.35 | 48233 |
| 2022-08-05 | 1393.36 | $1371.65 | 67100 |
| 2022-08-04 | 1391.66 | $1441.80 | 41700 |
| 2022-08-03 | 1385.67 | $1432.29 | 37700 |
| 2022-08-02 | 1379.92 | $1395.28 | 73702 |
| 2022-08-01 | 1376.48 | $1404.23 | 40300 |
| 2022-07-29 | 1370.87 | $1376.68 | 64125 |
| 2022-07-28 | 1366.50 | $1385.56 | 72331 |
| 2022-07-27 | 1360.06 | $1439.50 | 34400 |
| 2022-07-26 | 1350.56 | $1440.92 | 25900 |
| 2022-07-25 | 1342.15 | $1425.51 | 26529 |
| 2022-07-22 | 1334.20 | $1435.31 | 39300 |
| 2022-07-21 | 1324.03 | $1452.32 | 69304 |
| 2022-07-20 | 1311.85 | $1406.84 | 27200 |
| 2022-07-19 | 1301.50 | $1392.18 | 29200 |
| 2022-07-18 | 1292.61 | $1351.68 | 44800 |
| 2022-07-15 | 1283.39 | $1377.03 | 36500 |
| 2022-07-14 | 1276.59 | $1345.74 | 38930 |
| 2022-07-13 | 1270.50 | $1345.84 | 42000 |
| 2022-07-12 | 1264.72 | $1342.14 | 54607 |
| 2022-07-11 | 1261.74 | $1304.60 | 49130 |
| 2022-07-08 | 1262.16 | $1337.77 | 88100 |
| 2022-07-07 | 1261.37 | $1322.02 | 42500 |
| 2022-07-06 | 1260.26 | $1317.18 | 38100 |
| 2022-07-05 | 1259.14 | $1326.49 | 45123 |
| 2022-07-01 | 1257.25 | $1292.12 | 55400 |
| 2022-06-30 | 1257.06 | $1289.32 | 56900 |
| 2022-06-29 | 1256.21 | $1256.76 | 43272 |
| 2022-06-28 | 1258.52 | $1249.44 | 47700 |
| 2022-06-27 | 1260.30 | $1272.70 | 54827 |
| 2022-06-24 | 1260.67 | $1266.56 | 79030 |
| 2022-06-23 | 1259.78 | $1231.86 | 36100 |
| 2022-06-22 | 1259.70 | $1208.63 | 62300 |
| 2022-06-21 | 1260.23 | $1200.02 | 59000 |
| 2022-06-17 | 1259.84 | $1214.25 | 77800 |
| 2022-06-16 | 1258.24 | $1167.34 | 69300 |
| 2022-06-15 | 1257.78 | $1241.05 | 62200 |
| 2022-06-14 | 1253.98 | $1223.85 | 59600 |
| 2022-06-13 | 1249.13 | $1230.33 | 59600 |
| 2022-06-10 | 1244.04 | $1282.53 | 41900 |
| 2022-06-09 | 1236.07 | $1312.97 | 45240 |
| 2022-06-08 | 1223.80 | $1322.00 | 56008 |
| 2022-06-07 | 1212.80 | $1299.82 | 30000 |
| 2022-06-06 | 1203.49 | $1294.85 | 39804 |
| 2022-06-03 | 1195.11 | $1288.59 | 29115 |
| 2022-06-02 | 1185.22 | $1288.35 | 37948 |
| 2022-06-01 | 1177.78 | $1272.20 | 52239 |
| 2022-05-31 | 1170.43 | $1303.10 | 60300 |
| 2022-05-27 | 1162.92 | $1285.04 | 41313 |
| 2022-05-26 | 1156.98 | $1280.06 | 43725 |
| 2022-05-25 | 1155.60 | $1248.77 | 57412 |
| 2022-05-24 | 1157.21 | $1230.27 | 44300 |
| 2022-05-23 | 1160.35 | $1219.28 | 40305 |
| 2022-05-20 | 1167.19 | $1192.09 | 49643 |
| 2022-05-19 | 1174.74 | $1182.40 | 55547 |
| 2022-05-18 | 1183.43 | $1158.12 | 55619 |
| 2022-05-17 | 1195.50 | $1165.02 | 40700 |
| 2022-05-16 | 1208.00 | $1126.82 | 43600 |
| 2022-05-13 | 1220.72 | $1128.59 | 55700 |
| 2022-05-12 | 1235.69 | $1123.10 | 63734 |
| 2022-05-11 | 1251.53 | $1067.56 | 77200 |
| 2022-05-10 | 1270.18 | $1102.03 | 95400 |
| 2022-05-09 | 1287.31 | $1113.64 | 95328 |
| 2022-05-06 | 1305.25 | $1127.19 | 213700 |
| 2022-05-05 | 1322.89 | $1090.83 | 85045 |
| 2022-05-04 | 1343.24 | $1139.46 | 87014 |
| 2022-05-03 | 1361.27 | $1125.22 | 81500 |
| 2022-05-02 | 1379.85 | $1153.00 | 68400 |
| 2022-04-29 | 1397.24 | $1166.20 | 84900 |
| 2022-04-28 | 1412.14 | $1252.39 | 89600 |
| 2022-04-27 | 1426.80 | $1281.00 | 56900 |
| 2022-04-26 | 1440.54 | $1293.06 | 37724 |
| 2022-04-25 | 1452.16 | $1356.12 | 39707 |
| 2022-04-22 | 1459.70 | $1342.95 | 28100 |
| 2022-04-21 | 1466.15 | $1356.39 | 33946 |
| 2022-04-20 | 1471.28 | $1399.39 | 41311 |
| 2022-04-19 | 1477.87 | $1415.07 | 60500 |
| 2022-04-18 | 1482.47 | $1381.23 | 32700 |
| 2022-04-14 | 1489.86 | $1428.00 | 31803 |
| 2022-04-13 | 1493.04 | $1439.85 | 30300 |
| 2022-04-12 | 1494.04 | $1440.62 | 26221 |
| 2022-04-11 | 1495.69 | $1444.59 | 37900 |
| 2022-04-08 | 1497.43 | $1472.40 | 29106 |
| 2022-04-07 | 1496.77 | $1480.04 | 23500 |
| 2022-04-06 | 1496.64 | $1497.89 | 26038 |
| 2022-04-05 | 1494.89 | $1500.00 | 27626 |
| 2022-04-04 | 1491.07 | $1496.75 | 28200 |
| 2022-04-01 | 1487.94 | $1500.77 | 62002 |
| 2022-03-31 | 1485.64 | $1464.24 | 48300 |
| 2022-03-30 | 1484.41 | $1545.65 | 27613 |
| 2022-03-29 | 1479.02 | $1555.73 | 27900 |
| 2022-03-28 | 1472.60 | $1525.50 | 20936 |
| 2022-03-25 | 1467.97 | $1506.91 | 26700 |
| 2022-03-24 | 1464.64 | $1472.04 | 24500 |
| 2022-03-23 | 1462.12 | $1458.84 | 38319 |
| 2022-03-22 | 1459.00 | $1531.37 | 25346 |
| 2022-03-21 | 1455.60 | $1507.06 | 34400 |
| 2022-03-18 | 1454.00 | $1528.95 | 49793 |
| 2022-03-17 | 1450.68 | $1491.50 | 20934 |
| 2022-03-16 | 1451.43 | $1459.98 | 30536 |
| 2022-03-15 | 1454.46 | $1473.64 | 38600 |
| 2022-03-14 | 1455.81 | $1479.25 | 41847 |
| 2022-03-11 | 1458.80 | $1459.20 | 39900 |
| 2022-03-10 | 1463.41 | $1477.51 | 29907 |
| 2022-03-09 | 1467.66 | $1462.97 | 42300 |
| 2022-03-08 | 1472.84 | $1423.58 | 39300 |
| 2022-03-07 | 1479.30 | $1434.08 | 41910 |
| 2022-03-04 | 1485.96 | $1454.85 | 35002 |
| 2022-03-03 | 1491.09 | $1439.66 | 33240 |
| 2022-03-02 | 1496.17 | $1437.70 | 32835 |
| 2022-03-01 | 1501.93 | $1427.50 | 42929 |
| 2022-02-28 | 1507.79 | $1432.85 | 77549 |
| 2022-02-25 | 1511.57 | $1440.36 | 53819 |
| 2022-02-24 | 1512.29 | $1421.60 | 46141 |
| 2022-02-23 | 1514.22 | $1396.44 | 31400 |
| 2022-02-22 | 1519.96 | $1463.41 | 40500 |
| 2022-02-18 | 1523.85 | $1474.87 | 50244 |
| 2022-02-17 | 1526.48 | $1462.58 | 28200 |
| 2022-02-16 | 1530.79 | $1506.61 | 27549 |
| 2022-02-15 | 1534.58 | $1520.51 | 32832 |
| 2022-02-14 | 1536.80 | $1500.72 | 39001 |
| 2022-02-11 | 1539.75 | $1538.95 | 26413 |
| 2022-02-10 | 1541.08 | $1551.41 | 20000 |
| 2022-02-09 | 1543.85 | $1562.50 | 27700 |
| 2022-02-08 | 1546.56 | $1566.56 | 23020 |
| 2022-02-07 | 1549.83 | $1552.75 | 19247 |
| 2022-02-04 | 1555.64 | $1567.41 | 31200 |
| 2022-02-03 | 1561.17 | $1557.42 | 22221 |
| 2022-02-02 | 1567.66 | $1541.21 | 30500 |
| 2022-02-01 | 1577.30 | $1552.84 | 40500 |
| 2022-01-31 | 1586.85 | $1544.73 | 48100 |
| 2022-01-28 | 1597.78 | $1508.59 | 41300 |
| 2022-01-27 | 1610.97 | $1454.59 | 27400 |
| 2022-01-26 | 1625.06 | $1460.39 | 33023 |
| 2022-01-25 | 1639.56 | $1511.09 | 42930 |
| 2022-01-24 | 1651.31 | $1541.33 | 49512 |
| 2022-01-21 | 1661.15 | $1527.47 | 42700 |
| 2022-01-20 | 1671.37 | $1548.78 | 52800 |
| 2022-01-19 | 1680.09 | $1582.31 | 82900 |
| 2022-01-18 | 1686.12 | $1564.88 | 105100 |
| 2022-01-14 | 1691.77 | $1559.82 | 39900 |
| 2022-01-13 | 1695.13 | $1565.59 | 38008 |
| 2022-01-12 | 1700.48 | $1606.72 | 48132 |
| 2022-01-11 | 1705.14 | $1616.69 | 61400 |
| 2022-01-10 | 1709.30 | $1632.01 | 35100 |
| 2022-01-07 | 1713.20 | $1669.00 | 23405 |
| 2022-01-06 | 1715.04 | $1677.96 | 29702 |
| 2022-01-05 | 1721.43 | $1687.14 | 29300 |
| 2022-01-04 | 1727.27 | $1734.03 | 53840 |
| 2022-01-03 | 1731.92 | $1743.82 | 19601 |
| 2021-12-31 | 1735.43 | $1763.45 | 18000 |
| 2021-12-30 | 1739.79 | $1772.28 | 25713 |
| 2021-12-29 | 1738.59 | $1736.39 | 20628 |
| 2021-12-28 | 1740.37 | $1750.50 | 19900 |
| 2021-12-27 | 1744.14 | $1746.08 | 15685 |
| 2021-12-23 | 1749.03 | $1738.13 | 15400 |
| 2021-12-22 | 1752.83 | $1731.79 | 21800 |
| 2021-12-21 | 1758.71 | $1723.25 | 51900 |
| 2021-12-20 | 1764.44 | $1702.89 | 40021 |
| 2021-12-17 | 1770.78 | $1677.95 | 88225 |
| 2021-12-16 | 1778.31 | $1626.93 | 52500 |
| 2021-12-15 | 1788.51 | $1672.52 | 38246 |
| 2021-12-14 | 1796.38 | $1699.89 | 33700 |
| 2021-12-13 | 1803.44 | $1699.98 | 34639 |
| 2021-12-10 | 1808.79 | $1709.95 | 27700 |
| 2021-12-09 | 1814.00 | $1705.91 | 39700 |
| 2021-12-08 | 1818.91 | $1805.63 | 26100 |
| 2021-12-07 | 1818.66 | $1804.08 | 31100 |
| 2021-12-06 | 1818.40 | $1826.90 | 24543 |
| 2021-12-03 | 1815.40 | $1814.04 | 31100 |
| 2021-12-02 | 1810.36 | $1850.61 | 39500 |
| 2021-12-01 | 1805.16 | $1748.31 | 33300 |
| 2021-11-30 | 1803.30 | $1772.06 | 65900 |
| 2021-11-29 | 1799.64 | $1825.97 | 24233 |
| 2021-11-26 | 1793.90 | $1843.71 | 17907 |
| 2021-11-24 | 1789.60 | $1814.20 | 28300 |
| 2021-11-23 | 1787.22 | $1849.40 | 30833 |
| 2021-11-22 | 1784.84 | $1837.87 | 25500 |
| 2021-11-19 | 1782.27 | $1829.72 | 20500 |
| 2021-11-18 | 1780.28 | $1828.46 | 19038 |
| 2021-11-17 | 1777.96 | $1830.97 | 20660 |
| 2021-11-16 | 1775.35 | $1830.01 | 26400 |
| 2021-11-15 | 1772.45 | $1841.02 | 14238 |
| 2021-11-12 | 1768.75 | $1807.00 | 23748 |
| 2021-11-11 | 1766.40 | $1814.20 | 18107 |
| 2021-11-10 | 1764.30 | $1804.00 | 21347 |
| 2021-11-09 | 1760.82 | $1800.69 | 38900 |
| 2021-11-08 | 1757.28 | $1798.83 | 29400 |
| 2021-11-05 | 1755.19 | $1767.01 | 24100 |
| 2021-11-04 | 1756.05 | $1713.24 | 33200 |
| 2021-11-03 | 1762.10 | $1746.60 | 31721 |
| 2021-11-02 | 1765.83 | $1711.00 | 32726 |
| 2021-11-01 | 1772.06 | $1698.95 | 33512 |
| 2021-10-29 | 1779.83 | $1711.21 | 65519 |
| 2021-10-28 | 1786.53 | $1757.71 | 28700 |
| 2021-10-27 | 1789.30 | $1766.56 | 34500 |
| 2021-10-26 | 1792.65 | $1801.78 | 24827 |
| 2021-10-25 | 1793.21 | $1786.49 | 20400 |
| 2021-10-22 | 1795.64 | $1789.91 | 18825 |
| 2021-10-21 | 1799.12 | $1781.99 | 18200 |
| 2021-10-20 | 1805.31 | $1778.84 | 18600 |
| 2021-10-19 | 1812.31 | $1771.99 | 16025 |
| 2021-10-18 | 1819.49 | $1767.00 | 17477 |
| 2021-10-15 | 1827.94 | $1760.00 | 15200 |
| 2021-10-14 | 1838.15 | $1772.11 | 19500 |
| 2021-10-13 | 1847.73 | $1734.47 | 25627 |
| 2021-10-12 | 1860.19 | $1729.97 | 43132 |
| 2021-10-11 | 1869.10 | $1756.98 | 29900 |
| 2021-10-08 | 1880.75 | $1784.19 | 71405 |
| 2021-10-07 | 1890.80 | $1834.31 | 63300 |
| 2021-10-06 | 1898.39 | $1821.11 | 20000 |
| 2021-10-05 | 1908.11 | $1835.60 | 39427 |
| 2021-10-04 | 1916.08 | $1854.44 | 35447 |
| 2021-10-01 | 1927.63 | $1845.13 | 35529 |
| 2021-09-30 | 1941.82 | $1813.13 | 28719 |
| 2021-09-29 | 1956.07 | $1833.51 | 29909 |
| 2021-09-28 | 1969.38 | $1813.11 | 34205 |
| 2021-09-27 | 1982.60 | $1835.03 | 39946 |
| 2021-09-24 | 1994.20 | $1859.53 | 42200 |
| 2021-09-23 | 2003.21 | $1905.70 | 36435 |
| 2021-09-22 | 2010.06 | $1918.83 | 20922 |
| 2021-09-21 | 2015.35 | $1915.71 | 29100 |
| 2021-09-20 | 2021.54 | $1935.88 | 28327 |
| 2021-09-17 | 2027.04 | $1964.16 | 146301 |
| 2021-09-16 | 2029.83 | $1963.85 | 30408 |
| 2021-09-15 | 2031.43 | $1983.64 | 50634 |
| 2021-09-14 | 2034.80 | $1908.16 | 41447 |
| 2021-09-13 | 2042.30 | $1990.00 | 34700 |
| 2021-09-10 | 2044.75 | $1985.24 | 32600 |
| 2021-09-09 | 2047.64 | $1986.07 | 27600 |
| 2021-09-08 | 2049.53 | $2015.38 | 27300 |
| 2021-09-07 | 2048.44 | $1995.04 | 43500 |
| 2021-09-03 | 2046.91 | $2085.43 | 28443 |
| 2021-09-02 | 2041.09 | $2129.05 | 26300 |
| 2021-09-01 | 2033.07 | $2098.13 | 28106 |
| 2021-08-31 | 2025.92 | $2099.59 | 52235 |
| 2021-08-30 | 2017.83 | $2077.55 | 20026 |
| 2021-08-27 | 2008.95 | $2067.12 | 26737 |
| 2021-08-26 | 2000.00 | $2039.66 | 18015 |
| 2021-08-25 | 1992.40 | $2042.79 | 20043 |
| 2021-08-24 | 1986.25 | $2024.61 | 15335 |
| 2021-08-23 | 1979.99 | $2039.43 | 18541 |
| 2021-08-20 | 1974.30 | $2045.98 | 32501 |
| 2021-08-19 | 1968.94 | $2019.90 | 17312 |
| 2021-08-18 | 1962.23 | $1995.87 | 15700 |
| 2021-08-17 | 1957.07 | $2051.04 | 36214 |
| 2021-08-16 | 1950.52 | $2058.17 | 47200 |
| 2021-08-13 | 1941.50 | $2039.01 | 23000 |
| 2021-08-12 | 1933.93 | $2042.88 | 31746 |
| 2021-08-11 | 1925.35 | $2023.99 | 38500 |
| 2021-08-10 | 1918.32 | $1993.60 | 54200 |
| 2021-08-09 | 1913.38 | $1964.42 | 30111 |
| 2021-08-06 | 1911.20 | $1968.97 | 34300 |
| 2021-08-05 | 1909.40 | $1968.75 | 41415 |
| 2021-08-04 | 1907.80 | $1955.00 | 28831 |
| 2021-08-03 | 1907.61 | $1937.88 | 50215 |
| 2021-08-02 | 1907.91 | $1900.00 | 35000 |
| 2021-07-30 | 1908.70 | $1887.99 | 45415 |
| 2021-07-29 | 1909.41 | $1887.75 | 38113 |
| 2021-07-28 | 1910.66 | $1919.81 | 29937 |
| 2021-07-27 | 1909.18 | $1899.29 | 26549 |
| 2021-07-26 | 1909.10 | $1925.67 | 21613 |
| 2021-07-23 | 1907.99 | $1938.89 | 39805 |
| 2021-07-22 | 1903.68 | $1885.55 | 43211 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
43.30
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.30
Average
680.88
Maximum
2044.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.30 | $39.30 | 139700 |
| 2026-07-16 | 43.73 | $41.49 | 258300 |
| 2026-07-15 | 43.96 | $40.10 | 229200 |
| 2026-07-14 | 44.37 | $43.01 | 294835 |
| 2026-07-13 | 44.51 | $37.93 | 279817 |
| 2026-07-10 | 45.20 | $36.19 | 260800 |
| 2026-07-09 | 46.15 | $35.27 | 570938 |
| 2026-07-08 | 47.30 | $40.87 | 178820 |
| 2026-07-07 | 47.97 | $42.63 | 143134 |
| 2026-07-06 | 48.54 | $46.96 | 143918 |
| 2026-07-02 | 48.70 | $48.91 | 196122 |
| 2026-07-01 | 48.68 | $53.26 | 220500 |
| 2026-06-30 | 48.20 | $53.11 | 389402 |
| 2026-06-29 | 47.68 | $53.56 | 495879 |
| 2026-06-26 | 47.06 | $52.87 | 573844 |
| 2026-06-25 | 46.45 | $40.65 | 203202 |
| 2026-06-24 | 47.06 | $45.28 | 211535 |
| 2026-06-23 | 47.25 | $43.75 | 240026 |
| 2026-06-22 | 47.62 | $40.93 | 333900 |
| 2026-06-18 | 48.32 | $40.99 | 861810 |
| 2026-06-17 | 49.10 | $43.07 | 330269 |
| 2026-06-16 | 49.73 | $47.33 | 229800 |
| 2026-06-15 | 49.98 | $46.46 | 246141 |
| 2026-06-12 | 50.35 | $47.00 | 228152 |
| 2026-06-11 | 50.71 | $41.57 | 173427 |
| 2026-06-10 | 51.67 | $43.07 | 235307 |
| 2026-06-09 | 52.57 | $41.96 | 209144 |
| 2026-06-08 | 53.69 | $42.40 | 222700 |
| 2026-06-05 | 54.88 | $43.82 | 182900 |
| 2026-06-04 | 56.04 | $46.51 | 256700 |
| 2026-06-03 | 57.05 | $48.06 | 239586 |
| 2026-06-02 | 57.99 | $50.72 | 144430 |
| 2026-06-01 | 58.76 | $51.34 | 171443 |
| 2026-05-29 | 59.54 | $52.55 | 227427 |
| 2026-05-28 | 60.28 | $56.52 | 145400 |
| 2026-05-27 | 60.67 | $54.74 | 158334 |
| 2026-05-26 | 61.30 | $52.10 | 202237 |
| 2026-05-22 | 62.26 | $52.28 | 427710 |
| 2026-05-21 | 63.31 | $47.68 | 304500 |
| 2026-05-20 | 64.96 | $47.10 | 146301 |
| 2026-05-19 | 66.84 | $47.49 | 202672 |
| 2026-05-18 | 68.88 | $48.78 | 165800 |
| 2026-05-15 | 70.99 | $48.77 | 212415 |
| 2026-05-14 | 73.33 | $51.13 | 169818 |
| 2026-05-13 | 75.67 | $52.27 | 207919 |
| 2026-05-12 | 78.13 | $50.43 | 208325 |
| 2026-05-11 | 81.05 | $56.04 | 182300 |
| 2026-05-08 | 83.68 | $62.39 | 217600 |
| 2026-05-07 | 85.92 | $60.77 | 297100 |
| 2026-05-06 | 88.57 | $55.72 | 247338 |
| 2026-05-05 | 92.03 | $63.30 | 265478 |
| 2026-05-04 | 95.05 | $64.79 | 333027 |
| 2026-05-01 | 98.23 | $75.01 | 364215 |
| 2026-04-30 | 100.68 | $91.49 | 178445 |
| 2026-04-29 | 101.65 | $90.04 | 149144 |
| 2026-04-28 | 102.87 | $99.11 | 159410 |
| 2026-04-27 | 103.26 | $99.79 | 145700 |
| 2026-04-24 | 103.63 | $103.00 | 289400 |
| 2026-04-23 | 103.70 | $114.78 | 123348 |
| 2026-04-22 | 102.53 | $115.13 | 100517 |
| 2026-04-21 | 101.20 | $116.96 | 169414 |
| 2026-04-20 | 99.54 | $116.06 | 181229 |
| 2026-04-17 | 97.80 | $107.52 | 116300 |
| 2026-04-16 | 96.78 | $107.40 | 106700 |
| 2026-04-15 | 95.66 | $95.88 | 81248 |
| 2026-04-14 | 95.64 | $93.11 | 94650 |
| 2026-04-13 | 95.91 | $97.19 | 95000 |
| 2026-04-10 | 95.77 | $91.83 | 60400 |
| 2026-04-09 | 96.19 | $93.08 | 88636 |
| 2026-04-08 | 96.52 | $90.91 | 93600 |
| 2026-04-07 | 97.11 | $92.61 | 92302 |
| 2026-04-06 | 97.58 | $96.37 | 92610 |
| 2026-04-02 | 97.71 | $96.76 | 104100 |
| 2026-04-01 | 97.81 | $89.56 | 114142 |
| 2026-03-31 | 98.67 | $91.21 | 99031 |
| 2026-03-30 | 99.46 | $94.83 | 90800 |
| 2026-03-27 | 99.95 | $95.21 | 100809 |
| 2026-03-26 | 100.44 | $95.10 | 79238 |
| 2026-03-25 | 101.01 | $96.24 | 113000 |
| 2026-03-24 | 101.51 | $91.38 | 102700 |
| 2026-03-23 | 102.58 | $93.73 | 217300 |
| 2026-03-20 | 103.51 | $94.44 | 345940 |
| 2026-03-19 | 104.46 | $97.32 | 128949 |
| 2026-03-18 | 105.21 | $95.11 | 190500 |
| 2026-03-17 | 106.28 | $107.00 | 122212 |
| 2026-03-16 | 106.20 | $107.72 | 134000 |
| 2026-03-13 | 106.04 | $113.04 | 101927 |
| 2026-03-12 | 105.30 | $112.12 | 103200 |
| 2026-03-11 | 104.58 | $114.41 | 274724 |
| 2026-03-10 | 103.55 | $102.94 | 123500 |
| 2026-03-09 | 103.61 | $108.79 | 125800 |
| 2026-03-06 | 103.07 | $111.33 | 126930 |
| 2026-03-05 | 102.20 | $109.96 | 166400 |
| 2026-03-04 | 101.38 | $115.41 | 209545 |
| 2026-03-03 | 99.91 | $109.09 | 132223 |
| 2026-03-02 | 98.94 | $101.14 | 168502 |
| 2026-02-27 | 98.71 | $95.95 | 378139 |
| 2026-02-26 | 99.00 | $90.90 | 178800 |
| 2026-02-25 | 99.85 | $90.92 | 249342 |
| 2026-02-24 | 100.79 | $94.12 | 170770 |
| 2026-02-23 | 101.49 | $99.91 | 129500 |
| 2026-02-20 | 101.66 | $105.32 | 147935 |
| 2026-02-19 | 101.28 | $105.18 | 150441 |
| 2026-02-18 | 100.86 | $114.43 | 140300 |
| 2026-02-17 | 99.44 | $103.29 | 147919 |
| 2026-02-13 | 99.03 | $113.58 | 107841 |
| 2026-02-12 | 97.50 | $112.35 | 100335 |
| 2026-02-11 | 95.94 | $110.92 | 123838 |
| 2026-02-10 | 94.36 | $109.26 | 124702 |
| 2026-02-09 | 92.79 | $98.37 | 117100 |
| 2026-02-06 | 92.20 | $100.75 | 141201 |
| 2026-02-05 | 91.30 | $100.82 | 189045 |
| 2026-02-04 | 90.30 | $100.29 | 215261 |
| 2026-02-03 | 89.25 | $90.37 | 218812 |
| 2026-02-02 | 89.13 | $87.70 | 230645 |
| 2026-01-30 | 89.28 | $80.99 | 177500 |
| 2026-01-29 | 90.15 | $75.65 | 170900 |
| 2026-01-28 | 91.68 | $72.84 | 257452 |
| 2026-01-27 | 93.66 | $75.30 | 135236 |
| 2026-01-26 | 95.60 | $78.84 | 87600 |
| 2026-01-23 | 97.36 | $80.65 | 127444 |
| 2026-01-22 | 99.12 | $83.33 | 137996 |
| 2026-01-21 | 100.78 | $84.43 | 168600 |
| 2026-01-20 | 102.50 | $83.58 | 241600 |
| 2026-01-16 | 104.50 | $86.15 | 189019 |
| 2026-01-15 | 106.43 | $90.50 | 145048 |
| 2026-01-14 | 108.10 | $91.55 | 146215 |
| 2026-01-13 | 109.85 | $92.96 | 249909 |
| 2026-01-12 | 111.62 | $102.01 | 145810 |
| 2026-01-09 | 112.64 | $98.26 | 153200 |
| 2026-01-08 | 114.15 | $98.57 | 133346 |
| 2026-01-07 | 115.79 | $102.15 | 161349 |
| 2026-01-06 | 117.22 | $103.99 | 142900 |
| 2026-01-05 | 118.62 | $100.38 | 154676 |
| 2026-01-02 | 120.54 | $104.16 | 160000 |
| 2025-12-31 | 122.26 | $112.85 | 120309 |
| 2025-12-30 | 123.25 | $118.87 | 112500 |
| 2025-12-29 | 123.71 | $117.92 | 132832 |
| 2025-12-26 | 124.32 | $116.93 | 82147 |
| 2025-12-24 | 125.10 | $118.48 | 63115 |
| 2025-12-23 | 125.80 | $116.77 | 90200 |
| 2025-12-22 | 126.75 | $123.71 | 84649 |
| 2025-12-19 | 127.07 | $127.09 | 178311 |
| 2025-12-18 | 127.06 | $130.83 | 168600 |
| 2025-12-17 | 126.67 | $133.81 | 109921 |
| 2025-12-16 | 125.92 | $134.40 | 197900 |
| 2025-12-15 | 125.02 | $131.40 | 230138 |
| 2025-12-12 | 124.35 | $132.35 | 157709 |
| 2025-12-11 | 123.51 | $135.67 | 93120 |
| 2025-12-10 | 122.23 | $130.95 | 178100 |
| 2025-12-09 | 121.31 | $120.03 | 207748 |
| 2025-12-08 | 121.45 | $121.81 | 115204 |
| 2025-12-05 | 121.41 | $127.29 | 129600 |
| 2025-12-04 | 120.79 | $123.49 | 96523 |
| 2025-12-03 | 120.51 | $121.39 | 93705 |
| 2025-12-02 | 120.41 | $120.51 | 118700 |
| 2025-12-01 | 120.40 | $121.07 | 183600 |
| 2025-11-28 | 120.33 | $117.19 | 113630 |
| 2025-11-26 | 120.66 | $113.02 | 152700 |
| 2025-11-25 | 121.47 | $113.36 | 134930 |
| 2025-11-24 | 122.32 | $105.23 | 152800 |
| 2025-11-21 | 124.12 | $109.13 | 158234 |
| 2025-11-20 | 125.70 | $100.42 | 152249 |
| 2025-11-19 | 128.36 | $101.48 | 216917 |
| 2025-11-18 | 131.19 | $104.46 | 185200 |
| 2025-11-17 | 134.00 | $107.02 | 182700 |
| 2025-11-14 | 136.84 | $107.73 | 123800 |
| 2025-11-13 | 139.91 | $108.02 | 196667 |
| 2025-11-12 | 143.26 | $114.17 | 169800 |
| 2025-11-11 | 146.33 | $118.74 | 195125 |
| 2025-11-10 | 149.23 | $128.50 | 153841 |
| 2025-11-07 | 151.41 | $131.48 | 254270 |
| 2025-11-06 | 153.51 | $133.42 | 105744 |
| 2025-11-05 | 155.63 | $143.42 | 113725 |
| 2025-11-04 | 156.91 | $144.02 | 83607 |
| 2025-11-03 | 158.27 | $146.23 | 115400 |
| 2025-10-31 | 159.54 | $148.55 | 89306 |
| 2025-10-30 | 160.69 | $142.83 | 114400 |
| 2025-10-29 | 162.57 | $154.92 | 72501 |
| 2025-10-28 | 163.38 | $162.84 | 61600 |
| 2025-10-27 | 163.43 | $164.46 | 82400 |
| 2025-10-24 | 163.33 | $161.06 | 105043 |
| 2025-10-23 | 163.56 | $158.63 | 139200 |
| 2025-10-22 | 164.08 | $155.76 | 74500 |
| 2025-10-21 | 164.96 | $165.01 | 71600 |
| 2025-10-20 | 164.96 | $166.73 | 75900 |
| 2025-10-17 | 164.77 | $163.95 | 65400 |
| 2025-10-16 | 164.85 | $159.33 | 73600 |
| 2025-10-15 | 165.44 | $161.35 | 67010 |
| 2025-10-14 | 165.87 | $162.08 | 81500 |
| 2025-10-13 | 166.26 | $152.40 | 87500 |
| 2025-10-10 | 167.72 | $155.48 | 108200 |
| 2025-10-09 | 169.01 | $162.09 | 109968 |
| 2025-10-08 | 169.74 | $170.88 | 105200 |
| 2025-10-07 | 169.62 | $176.88 | 142900 |
| 2025-10-06 | 168.86 | $174.70 | 85300 |
| 2025-10-03 | 168.24 | $178.48 | 87909 |
| 2025-10-02 | 167.16 | $170.17 | 87400 |
| 2025-10-01 | 166.85 | $177.13 | 105125 |
| 2025-09-30 | 165.77 | $177.05 | 128730 |
| 2025-09-29 | 164.58 | $168.85 | 133000 |
| 2025-09-26 | 164.13 | $166.49 | 94600 |
| 2025-09-25 | 163.88 | $161.66 | 92400 |
| 2025-09-24 | 164.11 | $164.61 | 109602 |
| 2025-09-23 | 164.06 | $161.23 | 87700 |
| 2025-09-22 | 164.36 | $168.39 | 100910 |
| 2025-09-19 | 163.94 | $169.19 | 188255 |
| 2025-09-18 | 163.38 | $169.65 | 89505 |
| 2025-09-17 | 162.72 | $172.84 | 111500 |
| 2025-09-16 | 161.66 | $170.73 | 75900 |
| 2025-09-15 | 160.70 | $167.12 | 76100 |
| 2025-09-12 | 160.03 | $171.93 | 189100 |
| 2025-09-11 | 158.77 | $177.68 | 165600 |
| 2025-09-10 | 156.78 | $158.71 | 111523 |
| 2025-09-09 | 156.58 | $162.23 | 199613 |
| 2025-09-08 | 155.99 | $163.78 | 105500 |
| 2025-09-05 | 155.17 | $163.86 | 110028 |
| 2025-09-04 | 154.25 | $160.50 | 80005 |
| 2025-09-03 | 153.59 | $156.82 | 126000 |
| 2025-09-02 | 153.25 | $158.37 | 102208 |
| 2025-08-29 | 152.72 | $161.48 | 108906 |
| 2025-08-28 | 151.79 | $157.89 | 84642 |
| 2025-08-27 | 151.15 | $162.94 | 118400 |
| 2025-08-26 | 149.91 | $157.26 | 111100 |
| 2025-08-25 | 149.14 | $162.85 | 119040 |
| 2025-08-22 | 147.69 | $163.78 | 146912 |
| 2025-08-21 | 146.00 | $153.22 | 114100 |
| 2025-08-20 | 145.24 | $156.23 | 121716 |
| 2025-08-19 | 144.08 | $160.04 | 99719 |
| 2025-08-18 | 142.40 | $157.36 | 142200 |
| 2025-08-15 | 140.83 | $153.99 | 144248 |
| 2025-08-14 | 139.44 | $151.95 | 161300 |
| 2025-08-13 | 138.13 | $147.65 | 200900 |
| 2025-08-12 | 137.12 | $139.18 | 213100 |
| 2025-08-11 | 136.91 | $127.02 | 189640 |
| 2025-08-08 | 137.95 | $132.94 | 143128 |
| 2025-08-07 | 138.48 | $135.82 | 176124 |
| 2025-08-06 | 138.76 | $136.58 | 251826 |
| 2025-08-05 | 138.98 | $151.01 | 235345 |
| 2025-08-04 | 137.72 | $146.07 | 257300 |
| 2025-08-01 | 136.84 | $136.77 | 417100 |
| 2025-07-31 | 136.85 | $127.98 | 261900 |
| 2025-07-30 | 137.78 | $132.64 | 219100 |
| 2025-07-29 | 138.32 | $138.57 | 175100 |
| 2025-07-28 | 138.30 | $142.55 | 237621 |
| 2025-07-25 | 137.85 | $144.33 | 255400 |
| 2025-07-24 | 137.17 | $152.76 | 221000 |
| 2025-07-23 | 135.52 | $158.60 | 256714 |
| 2025-07-22 | 133.09 | $150.00 | 212221 |
| 2025-07-21 | 131.31 | $140.31 | 316483 |
| 2025-07-18 | 130.37 | $128.53 | 340344 |
| 2025-07-17 | 130.56 | $123.85 | 244700 |
| 2025-07-16 | 131.27 | $119.56 | 227000 |
| 2025-07-15 | 132.50 | $119.66 | 274861 |
| 2025-07-14 | 133.85 | $124.50 | 166254 |
| 2025-07-11 | 134.84 | $124.64 | 157800 |
| 2025-07-10 | 135.91 | $132.71 | 115900 |
| 2025-07-09 | 136.25 | $133.36 | 153400 |
| 2025-07-08 | 136.55 | $133.48 | 254216 |
| 2025-07-07 | 136.87 | $129.63 | 246200 |
| 2025-07-03 | 137.64 | $137.36 | 117831 |
| 2025-07-02 | 137.66 | $136.21 | 192622 |
| 2025-07-01 | 137.82 | $141.27 | 200507 |
| 2025-06-30 | 137.45 | $135.81 | 177649 |
| 2025-06-27 | 137.63 | $130.67 | 229248 |
| 2025-06-26 | 138.36 | $129.09 | 129541 |
| 2025-06-25 | 139.34 | $131.33 | 165000 |
| 2025-06-24 | 140.18 | $133.27 | 143345 |
| 2025-06-23 | 140.91 | $127.49 | 255702 |
| 2025-06-20 | 142.32 | $128.20 | 281400 |
| 2025-06-18 | 143.80 | $126.05 | 263611 |
| 2025-06-17 | 145.67 | $128.50 | 410943 |
| 2025-06-16 | 147.48 | $129.83 | 242209 |
| 2025-06-13 | 149.34 | $131.81 | 254325 |
| 2025-06-12 | 151.18 | $130.28 | 321450 |
| 2025-06-11 | 153.38 | $134.48 | 174100 |
| 2025-06-10 | 155.37 | $146.47 | 201221 |
| 2025-06-09 | 156.31 | $135.87 | 246900 |
| 2025-06-06 | 158.46 | $135.88 | 190282 |
| 2025-06-05 | 160.84 | $135.95 | 220202 |
| 2025-06-04 | 163.46 | $145.44 | 252924 |
| 2025-06-03 | 165.36 | $144.56 | 276600 |
| 2025-06-02 | 167.55 | $141.08 | 277400 |
| 2025-05-30 | 170.33 | $146.33 | 150227 |
| 2025-05-29 | 172.86 | $147.56 | 181625 |
| 2025-05-28 | 175.52 | $148.68 | 243440 |
| 2025-05-27 | 178.35 | $158.05 | 214125 |
| 2025-05-23 | 180.48 | $151.69 | 252000 |
| 2025-05-22 | 183.51 | $147.77 | 287418 |
| 2025-05-21 | 187.28 | $148.12 | 204753 |
| 2025-05-20 | 191.40 | $164.86 | 307303 |
| 2025-05-19 | 194.19 | $152.09 | 220101 |
| 2025-05-16 | 198.62 | $159.19 | 357545 |
| 2025-05-15 | 202.77 | $164.70 | 206500 |
| 2025-05-14 | 206.78 | $160.90 | 304210 |
| 2025-05-13 | 211.61 | $166.46 | 185547 |
| 2025-05-12 | 216.36 | $171.66 | 211147 |
| 2025-05-09 | 221.07 | $164.99 | 188633 |
| 2025-05-08 | 226.97 | $173.02 | 168873 |
| 2025-05-07 | 232.65 | $174.60 | 200600 |
| 2025-05-06 | 238.76 | $182.98 | 330501 |
| 2025-05-05 | 244.63 | $175.23 | 663894 |
| 2025-05-02 | 251.94 | $152.51 | 1.3M |
| 2025-05-01 | 262.40 | $261.99 | 117028 |
| 2025-04-30 | 262.45 | $267.27 | 148900 |
| 2025-04-29 | 261.94 | $272.04 | 80727 |
| 2025-04-28 | 260.88 | $270.85 | 105500 |
| 2025-04-25 | 259.83 | $269.88 | 88100 |
| 2025-04-24 | 258.77 | $258.24 | 129230 |
| 2025-04-23 | 258.82 | $257.85 | 81900 |
| 2025-04-22 | 258.93 | $253.15 | 107100 |
| 2025-04-21 | 259.53 | $254.57 | 90211 |
| 2025-04-17 | 260.06 | $255.05 | 82600 |
| 2025-04-16 | 260.58 | $248.30 | 78027 |
| 2025-04-15 | 261.88 | $258.89 | 92400 |
| 2025-04-14 | 262.19 | $265.45 | 180300 |
| 2025-04-11 | 261.85 | $265.13 | 97200 |
| 2025-04-10 | 261.50 | $260.06 | 81349 |
| 2025-04-09 | 261.66 | $265.63 | 157000 |
| 2025-04-08 | 261.24 | $240.46 | 137118 |
| 2025-04-07 | 263.42 | $250.83 | 133137 |
| 2025-04-04 | 264.75 | $254.91 | 144600 |
| 2025-04-03 | 265.79 | $267.22 | 123438 |
| 2025-04-02 | 265.63 | $276.15 | 136208 |
| 2025-04-01 | 264.53 | $269.41 | 132600 |
| 2025-03-31 | 264.01 | $265.77 | 145600 |
| 2025-03-28 | 263.83 | $267.77 | 83300 |
| 2025-03-27 | 263.41 | $274.02 | 86600 |
| 2025-03-26 | 262.30 | $273.42 | 131200 |
| 2025-03-25 | 261.13 | $264.46 | 93800 |
| 2025-03-24 | 260.78 | $254.62 | 310800 |
| 2025-03-21 | 261.42 | $256.05 | 257200 |
| 2025-03-20 | 261.99 | $254.68 | 121100 |
| 2025-03-19 | 262.76 | $250.68 | 118900 |
| 2025-03-18 | 264.03 | $246.84 | 199037 |
| 2025-03-17 | 265.84 | $238.07 | 188745 |
| 2025-03-14 | 268.76 | $226.48 | 196703 |
| 2025-03-13 | 273.21 | $236.35 | 242641 |
| 2025-03-12 | 277.09 | $274.73 | 284500 |
| 2025-03-11 | 277.34 | $278.69 | 175220 |
| 2025-03-10 | 277.20 | $286.45 | 222117 |
| 2025-03-07 | 276.23 | $277.65 | 197237 |
| 2025-03-06 | 276.08 | $274.77 | 270619 |
| 2025-03-05 | 276.21 | $253.93 | 268546 |
| 2025-03-04 | 278.56 | $254.44 | 254400 |
| 2025-03-03 | 281.10 | $242.25 | 199044 |
| 2025-02-28 | 285.19 | $260.18 | 240600 |
| 2025-02-27 | 287.82 | $266.65 | 215438 |
| 2025-02-26 | 290.05 | $261.09 | 227500 |
| 2025-02-25 | 293.10 | $269.88 | 197900 |
| 2025-02-24 | 295.54 | $282.00 | 145124 |
| 2025-02-21 | 296.96 | $277.14 | 148100 |
| 2025-02-20 | 299.05 | $280.76 | 120800 |
| 2025-02-19 | 300.98 | $287.23 | 135031 |
| 2025-02-18 | 302.42 | $289.63 | 86400 |
| 2025-02-14 | 303.77 | $295.00 | 90219 |
| 2025-02-13 | 304.69 | $285.06 | 106315 |
| 2025-02-12 | 306.76 | $279.45 | 140308 |
| 2025-02-11 | 309.63 | $282.61 | 73926 |
| 2025-02-10 | 312.48 | $281.62 | 103828 |
| 2025-02-07 | 315.73 | $281.21 | 237300 |
| 2025-02-06 | 319.36 | $281.99 | 179816 |
| 2025-02-05 | 323.30 | $288.91 | 190804 |
| 2025-02-04 | 326.91 | $284.51 | 135300 |
| 2025-02-03 | 331.38 | $288.01 | 175104 |
| 2025-01-31 | 335.94 | $304.01 | 130400 |
| 2025-01-30 | 339.30 | $302.91 | 165400 |
| 2025-01-29 | 343.14 | $322.88 | 102600 |
| 2025-01-28 | 345.27 | $334.31 | 55100 |
| 2025-01-27 | 346.42 | $342.46 | 73935 |
| 2025-01-24 | 346.84 | $334.69 | 62714 |
| 2025-01-23 | 348.12 | $338.40 | 72006 |
| 2025-01-22 | 349.14 | $325.01 | 126200 |
| 2025-01-21 | 351.68 | $325.26 | 88236 |
| 2025-01-17 | 354.46 | $332.32 | 62200 |
| 2025-01-16 | 356.79 | $330.45 | 61800 |
| 2025-01-15 | 359.57 | $331.05 | 150700 |
| 2025-01-14 | 362.57 | $337.61 | 98200 |
| 2025-01-13 | 365.19 | $324.32 | 164408 |
| 2025-01-10 | 369.50 | $351.18 | 96739 |
| 2025-01-08 | 371.42 | $360.95 | 176700 |
| 2025-01-07 | 372.53 | $357.79 | 112200 |
| 2025-01-06 | 374.08 | $363.58 | 71800 |
| 2025-01-03 | 375.18 | $373.32 | 44100 |
| 2025-01-02 | 375.38 | $365.66 | 106437 |
| 2024-12-31 | 376.40 | $362.12 | 79913 |
| 2024-12-30 | 377.91 | $362.61 | 74827 |
| 2024-12-27 | 379.52 | $370.57 | 64700 |
| 2024-12-26 | 380.46 | $373.42 | 96100 |
| 2024-12-24 | 381.20 | $368.80 | 22400 |
| 2024-12-23 | 382.50 | $367.49 | 54800 |
| 2024-12-20 | 384.08 | $369.06 | 158546 |
| 2024-12-19 | 385.67 | $355.67 | 72638 |
| 2024-12-18 | 388.82 | $359.00 | 82225 |
| 2024-12-17 | 391.96 | $364.93 | 78300 |
| 2024-12-16 | 394.81 | $366.01 | 91600 |
| 2024-12-13 | 397.84 | $374.34 | 73100 |
| 2024-12-12 | 400.31 | $378.48 | 85900 |
| 2024-12-11 | 402.61 | $382.13 | 82500 |
| 2024-12-10 | 404.77 | $395.62 | 46300 |
| 2024-12-09 | 405.73 | $400.85 | 77200 |
| 2024-12-06 | 406.24 | $421.73 | 59339 |
| 2024-12-05 | 404.61 | $416.35 | 58400 |
| 2024-12-04 | 403.38 | $409.31 | 78700 |
| 2024-12-03 | 402.75 | $410.67 | 46500 |
| 2024-12-02 | 401.92 | $422.93 | 90902 |
| 2024-11-29 | 399.71 | $420.22 | 31300 |
| 2024-11-27 | 397.55 | $419.57 | 110400 |
| 2024-11-26 | 395.23 | $419.47 | 58606 |
| 2024-11-25 | 392.68 | $425.99 | 145942 |
| 2024-11-22 | 389.17 | $416.55 | 88200 |
| 2024-11-21 | 386.29 | $402.85 | 68227 |
| 2024-11-20 | 384.55 | $403.37 | 114844 |
| 2024-11-19 | 382.56 | $398.16 | 67900 |
| 2024-11-18 | 380.92 | $396.74 | 74400 |
| 2024-11-15 | 379.26 | $397.64 | 77400 |
| 2024-11-14 | 377.32 | $407.70 | 57543 |
| 2024-11-13 | 374.12 | $412.21 | 109328 |
| 2024-11-12 | 370.12 | $402.25 | 67620 |
| 2024-11-11 | 366.73 | $403.56 | 121500 |
| 2024-11-08 | 362.86 | $402.57 | 193732 |
| 2024-11-07 | 358.68 | $384.78 | 139732 |
| 2024-11-06 | 355.93 | $417.45 | 219619 |
| 2024-11-05 | 349.45 | $374.84 | 95800 |
| 2024-11-04 | 346.78 | $364.04 | 101942 |
| 2024-11-01 | 344.96 | $359.98 | 161700 |
| 2024-10-31 | 343.38 | $341.56 | 78742 |
| 2024-10-30 | 343.57 | $336.89 | 47321 |
| 2024-10-29 | 344.28 | $338.01 | 62718 |
| 2024-10-28 | 344.94 | $344.31 | 51029 |
| 2024-10-25 | 345.00 | $343.65 | 37400 |
| 2024-10-24 | 345.14 | $345.00 | 63800 |
| 2024-10-23 | 345.16 | $346.61 | 59800 |
| 2024-10-22 | 345.01 | $348.04 | 80258 |
| 2024-10-21 | 344.69 | $339.15 | 104000 |
| 2024-10-18 | 345.27 | $360.65 | 67500 |
| 2024-10-17 | 343.65 | $358.39 | 66146 |
| 2024-10-16 | 342.10 | $350.59 | 92000 |
| 2024-10-15 | 341.21 | $355.86 | 127720 |
| 2024-10-14 | 339.66 | $341.88 | 112916 |
| 2024-10-11 | 339.43 | $339.37 | 125707 |
| 2024-10-10 | 339.44 | $333.99 | 160800 |
| 2024-10-09 | 340.01 | $319.84 | 78200 |
| 2024-10-08 | 342.13 | $316.06 | 93203 |
| 2024-10-07 | 344.88 | $330.61 | 54122 |
| 2024-10-04 | 346.38 | $346.33 | 44243 |
| 2024-10-03 | 346.39 | $343.02 | 48031 |
| 2024-10-02 | 346.74 | $349.76 | 44114 |
| 2024-10-01 | 346.42 | $348.46 | 55441 |
| 2024-09-30 | 346.21 | $349.79 | 79600 |
| 2024-09-27 | 345.83 | $353.56 | 64805 |
| 2024-09-26 | 345.02 | $344.46 | 80100 |
| 2024-09-25 | 345.07 | $342.11 | 87345 |
| 2024-09-24 | 345.39 | $348.30 | 89635 |
| 2024-09-23 | 345.08 | $341.68 | 49934 |
| 2024-09-20 | 345.44 | $341.85 | 139300 |
| 2024-09-19 | 345.82 | $346.96 | 111800 |
| 2024-09-18 | 345.70 | $346.49 | 65228 |
| 2024-09-17 | 345.61 | $336.42 | 49200 |
| 2024-09-16 | 346.58 | $339.84 | 79005 |
| 2024-09-13 | 347.29 | $336.92 | 75800 |
| 2024-09-12 | 348.38 | $324.90 | 88900 |
| 2024-09-11 | 350.85 | $314.77 | 164847 |
| 2024-09-10 | 354.65 | $331.51 | 77304 |
| 2024-09-09 | 357.09 | $336.36 | 74100 |
| 2024-09-06 | 359.27 | $345.23 | 47000 |
| 2024-09-05 | 360.74 | $353.01 | 56316 |
| 2024-09-04 | 361.56 | $348.93 | 68400 |
| 2024-09-03 | 362.89 | $354.92 | 80100 |
| 2024-08-30 | 363.73 | $352.72 | 78343 |
| 2024-08-29 | 364.89 | $361.84 | 137713 |
| 2024-08-28 | 365.21 | $355.32 | 56030 |
| 2024-08-27 | 366.25 | $359.84 | 62700 |
| 2024-08-26 | 366.92 | $362.22 | 64500 |
| 2024-08-23 | 367.42 | $350.28 | 53100 |
| 2024-08-22 | 369.22 | $334.97 | 51218 |
| 2024-08-21 | 372.82 | $348.58 | 75203 |
| 2024-08-20 | 375.38 | $352.45 | 62708 |
| 2024-08-19 | 377.79 | $355.68 | 83251 |
| 2024-08-16 | 380.12 | $365.17 | 97900 |
| 2024-08-15 | 381.69 | $367.69 | 131142 |
| 2024-08-14 | 383.16 | $373.25 | 90300 |
| 2024-08-13 | 384.21 | $384.82 | 69400 |
| 2024-08-12 | 384.14 | $376.91 | 53215 |
| 2024-08-09 | 384.91 | $390.81 | 60100 |
| 2024-08-08 | 384.28 | $403.01 | 55335 |
| 2024-08-07 | 382.31 | $396.52 | 85226 |
| 2024-08-06 | 380.82 | $398.35 | 136331 |
| 2024-08-05 | 378.97 | $418.85 | 192615 |
| 2024-08-02 | 374.77 | $394.25 | 99725 |
| 2024-08-01 | 372.72 | $404.56 | 91200 |
| 2024-07-31 | 369.37 | $413.38 | 109638 |
| 2024-07-30 | 364.74 | $410.03 | 117000 |
| 2024-07-29 | 359.97 | $411.21 | 183500 |
| 2024-07-26 | 354.58 | $395.01 | 253838 |
| 2024-07-25 | 350.32 | $344.67 | 79800 |
| 2024-07-24 | 350.92 | $342.31 | 80129 |
| 2024-07-23 | 351.83 | $348.56 | 106500 |
| 2024-07-22 | 352.17 | $343.00 | 113507 |
| 2024-07-19 | 353.13 | $357.83 | 112311 |
| 2024-07-18 | 352.64 | $364.25 | 121300 |
| 2024-07-17 | 351.42 | $376.96 | 134247 |
| 2024-07-16 | 348.73 | $363.26 | 182500 |
| 2024-07-15 | 347.20 | $343.69 | 291932 |
| 2024-07-12 | 347.57 | $339.07 | 102500 |
| 2024-07-11 | 348.46 | $336.72 | 147825 |
| 2024-07-10 | 349.70 | $327.86 | 86310 |
| 2024-07-09 | 352.00 | $321.90 | 96000 |
| 2024-07-08 | 355.17 | $332.63 | 119700 |
| 2024-07-05 | 357.54 | $346.82 | 56500 |
| 2024-07-03 | 358.67 | $349.61 | 36846 |
| 2024-07-02 | 359.62 | $348.30 | 83500 |
| 2024-07-01 | 360.81 | $347.62 | 97600 |
| 2024-06-28 | 362.20 | $354.00 | 915400 |
| 2024-06-27 | 363.06 | $348.65 | 112113 |
| 2024-06-26 | 364.58 | $355.02 | 108700 |
| 2024-06-25 | 365.59 | $340.31 | 86200 |
| 2024-06-24 | 368.25 | $359.64 | 81200 |
| 2024-06-21 | 369.15 | $368.39 | 178200 |
| 2024-06-20 | 369.23 | $356.47 | 55016 |
| 2024-06-18 | 370.58 | $356.39 | 90600 |
| 2024-06-17 | 372.07 | $362.43 | 69246 |
| 2024-06-14 | 373.09 | $359.77 | 60400 |
| 2024-06-13 | 374.49 | $358.22 | 48200 |
| 2024-06-12 | 376.20 | $359.85 | 68100 |
| 2024-06-11 | 377.92 | $368.28 | 84600 |
| 2024-06-10 | 378.94 | $364.21 | 73200 |
| 2024-06-07 | 380.49 | $374.72 | 53600 |
| 2024-06-06 | 381.09 | $386.70 | 70900 |
| 2024-06-05 | 380.50 | $383.73 | 73739 |
| 2024-06-04 | 380.16 | $387.68 | 70432 |
| 2024-06-03 | 379.37 | $388.88 | 128200 |
| 2024-05-31 | 378.37 | $385.91 | 81500 |
| 2024-05-30 | 377.58 | $375.58 | 88500 |
| 2024-05-29 | 377.79 | $366.37 | 108424 |
| 2024-05-28 | 378.99 | $368.62 | 147382 |
| 2024-05-24 | 380.08 | $353.13 | 147712 |
| 2024-05-23 | 382.92 | $338.00 | 203900 |
| 2024-05-22 | 387.65 | $351.98 | 116747 |
| 2024-05-21 | 391.40 | $363.69 | 121735 |
| 2024-05-20 | 394.32 | $378.00 | 101349 |
| 2024-05-17 | 396.03 | $387.44 | 103330 |
| 2024-05-16 | 396.94 | $395.36 | 79100 |
| 2024-05-15 | 397.11 | $388.31 | 107742 |
| 2024-05-14 | 398.03 | $404.42 | 105400 |
| 2024-05-13 | 397.36 | $398.92 | 94800 |
| 2024-05-10 | 397.19 | $393.75 | 105706 |
| 2024-05-09 | 397.56 | $392.33 | 109800 |
| 2024-05-08 | 398.11 | $395.42 | 84500 |
| 2024-05-07 | 398.39 | $393.00 | 100234 |
| 2024-05-06 | 398.96 | $402.43 | 157800 |
| 2024-05-03 | 398.59 | $378.45 | 162639 |
| 2024-05-02 | 400.71 | $395.98 | 90600 |
| 2024-05-01 | 401.21 | $396.71 | 77317 |
| 2024-04-30 | 401.68 | $393.85 | 90029 |
| 2024-04-29 | 402.51 | $398.37 | 80059 |
| 2024-04-26 | 402.94 | $389.24 | 76300 |
| 2024-04-25 | 404.39 | $387.39 | 143245 |
| 2024-04-24 | 406.18 | $402.98 | 88900 |
| 2024-04-23 | 406.51 | $407.42 | 124300 |
| 2024-04-22 | 406.42 | $406.91 | 123200 |
| 2024-04-19 | 406.37 | $395.61 | 1.1M |
| 2024-04-18 | 407.50 | $398.30 | 333900 |
| 2024-04-17 | 408.47 | $393.60 | 75139 |
| 2024-04-16 | 410.03 | $387.00 | 88325 |
| 2024-04-15 | 412.45 | $392.43 | 128131 |
| 2024-04-12 | 414.56 | $386.76 | 122709 |
| 2024-04-11 | 417.49 | $386.00 | 110726 |
| 2024-04-10 | 420.80 | $379.01 | 213100 |
| 2024-04-09 | 425.20 | $399.16 | 102800 |
| 2024-04-08 | 427.94 | $400.91 | 111518 |
| 2024-04-05 | 430.79 | $392.01 | 223211 |
| 2024-04-04 | 434.87 | $410.63 | 71000 |
| 2024-04-03 | 437.42 | $411.20 | 60632 |
| 2024-04-02 | 440.19 | $424.31 | 66615 |
| 2024-04-01 | 441.86 | $421.95 | 69600 |
| 2024-03-28 | 443.95 | $423.13 | 161433 |
| 2024-03-27 | 446.14 | $424.98 | 144600 |
| 2024-03-26 | 448.37 | $435.69 | 87349 |
| 2024-03-25 | 449.71 | $438.68 | 51509 |
| 2024-03-22 | 450.87 | $432.31 | 66800 |
| 2024-03-21 | 452.82 | $442.87 | 51900 |
| 2024-03-20 | 453.87 | $445.19 | 54500 |
| 2024-03-19 | 454.78 | $440.62 | 70820 |
| 2024-03-18 | 456.27 | $443.02 | 113338 |
| 2024-03-15 | 457.67 | $421.69 | 165500 |
| 2024-03-14 | 461.45 | $426.48 | 122112 |
| 2024-03-13 | 465.13 | $454.94 | 108329 |
| 2024-03-12 | 466.21 | $466.02 | 83331 |
| 2024-03-11 | 466.23 | $467.97 | 60435 |
| 2024-03-08 | 466.04 | $450.68 | 48700 |
| 2024-03-07 | 467.66 | $442.74 | 69940 |
| 2024-03-06 | 470.28 | $439.82 | 92402 |
| 2024-03-05 | 473.49 | $450.64 | 200236 |
| 2024-03-04 | 475.90 | $445.00 | 104923 |
| 2024-03-01 | 479.15 | $457.63 | 79900 |
| 2024-02-29 | 481.41 | $456.00 | 90309 |
| 2024-02-28 | 484.09 | $442.75 | 82100 |
| 2024-02-27 | 488.44 | $445.90 | 116619 |
| 2024-02-26 | 492.92 | $436.70 | 156500 |
| 2024-02-23 | 498.84 | $441.08 | 274400 |
| 2024-02-22 | 504.92 | $476.06 | 111700 |
| 2024-02-21 | 507.95 | $475.72 | 85902 |
| 2024-02-20 | 511.35 | $493.92 | 90700 |
| 2024-02-16 | 513.18 | $483.43 | 102700 |
| 2024-02-15 | 516.31 | $493.57 | 93849 |
| 2024-02-14 | 518.71 | $496.36 | 60200 |
| 2024-02-13 | 521.06 | $485.87 | 104400 |
| 2024-02-12 | 524.76 | $505.84 | 62600 |
| 2024-02-09 | 526.75 | $498.15 | 74500 |
| 2024-02-08 | 529.76 | $486.69 | 84424 |
| 2024-02-07 | 534.30 | $491.05 | 85900 |
| 2024-02-06 | 538.85 | $505.66 | 105800 |
| 2024-02-05 | 542.34 | $505.47 | 64500 |
| 2024-02-02 | 546.23 | $510.01 | 123200 |
| 2024-02-01 | 550.04 | $551.33 | 60100 |
| 2024-01-31 | 549.90 | $548.93 | 37907 |
| 2024-01-30 | 550.00 | $558.20 | 68225 |
| 2024-01-29 | 549.14 | $563.75 | 45208 |
| 2024-01-26 | 547.60 | $572.87 | 34542 |
| 2024-01-25 | 544.94 | $553.74 | 33132 |
| 2024-01-24 | 544.02 | $542.52 | 47800 |
| 2024-01-23 | 544.18 | $552.84 | 55305 |
| 2024-01-22 | 543.26 | $548.61 | 45809 |
| 2024-01-19 | 542.70 | $532.58 | 54319 |
| 2024-01-18 | 543.77 | $523.50 | 37613 |
| 2024-01-17 | 545.90 | $521.71 | 98400 |
| 2024-01-16 | 548.45 | $541.10 | 76416 |
| 2024-01-12 | 549.22 | $551.36 | 56000 |
| 2024-01-11 | 548.99 | $559.07 | 63100 |
| 2024-01-10 | 547.93 | $554.12 | 72406 |
| 2024-01-09 | 547.28 | $558.22 | 71027 |
| 2024-01-08 | 546.13 | $556.84 | 86900 |
| 2024-01-05 | 545.00 | $538.11 | 94200 |
| 2024-01-04 | 545.73 | $531.78 | 84330 |
| 2024-01-03 | 547.20 | $541.35 | 61200 |
| 2024-01-02 | 547.81 | $553.58 | 42600 |
| 2023-12-29 | 547.21 | $556.59 | 33720 |
| 2023-12-28 | 546.22 | $559.94 | 28500 |
| 2023-12-27 | 544.78 | $556.57 | 32400 |
| 2023-12-26 | 543.53 | $551.88 | 26228 |
| 2023-12-22 | 542.66 | $543.93 | 30940 |
| 2023-12-21 | 542.52 | $544.02 | 34923 |
| 2023-12-20 | 542.36 | $540.43 | 38300 |
| 2023-12-19 | 542.57 | $554.19 | 49900 |
| 2023-12-18 | 541.34 | $541.26 | 41332 |
| 2023-12-15 | 541.35 | $541.29 | 68806 |
| 2023-12-14 | 541.36 | $550.33 | 60600 |
| 2023-12-13 | 540.42 | $535.30 | 154049 |
| 2023-12-12 | 540.95 | $528.74 | 74000 |
| 2023-12-11 | 542.24 | $519.61 | 76546 |
| 2023-12-08 | 544.62 | $526.40 | 50700 |
| 2023-12-07 | 546.54 | $525.01 | 44100 |
| 2023-12-06 | 548.81 | $523.76 | 72847 |
| 2023-12-05 | 551.44 | $522.30 | 96743 |
| 2023-12-04 | 554.51 | $560.31 | 96139 |
| 2023-12-01 | 553.90 | $543.00 | 89000 |
| 2023-11-30 | 555.05 | $532.08 | 55900 |
| 2023-11-29 | 557.47 | $537.73 | 73300 |
| 2023-11-28 | 559.54 | $546.20 | 51400 |
| 2023-11-27 | 560.95 | $534.96 | 40943 |
| 2023-11-24 | 563.68 | $544.90 | 23345 |
| 2023-11-22 | 565.66 | $540.00 | 56926 |
| 2023-11-21 | 568.36 | $549.51 | 37900 |
| 2023-11-20 | 570.35 | $567.55 | 49300 |
| 2023-11-17 | 570.64 | $555.64 | 67200 |
| 2023-11-16 | 572.22 | $549.81 | 36800 |
| 2023-11-15 | 574.58 | $561.00 | 62000 |
| 2023-11-14 | 576.01 | $558.72 | 125900 |
| 2023-11-13 | 577.83 | $522.75 | 62336 |
| 2023-11-10 | 583.62 | $530.32 | 75818 |
| 2023-11-09 | 589.23 | $550.12 | 91032 |
| 2023-11-08 | 593.35 | $588.13 | 40944 |
| 2023-11-07 | 593.90 | $605.75 | 55625 |
| 2023-11-06 | 592.65 | $591.91 | 54022 |
| 2023-11-03 | 592.73 | $595.88 | 116110 |
| 2023-11-02 | 592.40 | $562.45 | 110931 |
| 2023-11-01 | 595.55 | $550.00 | 54700 |
| 2023-10-31 | 600.35 | $549.87 | 49224 |
| 2023-10-30 | 605.66 | $552.86 | 54800 |
| 2023-10-27 | 611.22 | $542.00 | 101038 |
| 2023-10-26 | 618.51 | $575.16 | 111228 |
| 2023-10-25 | 623.07 | $584.97 | 28547 |
| 2023-10-24 | 627.08 | $606.67 | 35620 |
| 2023-10-23 | 629.23 | $602.00 | 45125 |
| 2023-10-20 | 632.10 | $617.16 | 20900 |
| 2023-10-19 | 633.67 | $625.41 | 37600 |
| 2023-10-18 | 634.54 | $636.32 | 42500 |
| 2023-10-17 | 634.35 | $647.38 | 51500 |
| 2023-10-16 | 632.98 | $664.95 | 62649 |
| 2023-10-13 | 629.61 | $649.90 | 21900 |
| 2023-10-12 | 627.48 | $645.09 | 27828 |
| 2023-10-11 | 625.62 | $650.74 | 29046 |
| 2023-10-10 | 622.98 | $643.24 | 32702 |
| 2023-10-09 | 620.85 | $630.95 | 48900 |
| 2023-10-06 | 619.79 | $615.76 | 54829 |
| 2023-10-05 | 620.21 | $616.80 | 40540 |
| 2023-10-04 | 620.57 | $609.32 | 59300 |
| 2023-10-03 | 621.75 | $600.00 | 170800 |
| 2023-10-02 | 624.04 | $602.34 | 47600 |
| 2023-09-29 | 626.33 | $615.64 | 40300 |
| 2023-09-28 | 627.45 | $602.05 | 29500 |
| 2023-09-27 | 630.12 | $608.08 | 33200 |
| 2023-09-26 | 632.44 | $611.47 | 43200 |
| 2023-09-25 | 634.65 | $620.76 | 37600 |
| 2023-09-22 | 636.11 | $628.25 | 41300 |
| 2023-09-21 | 636.94 | $638.34 | 29034 |
| 2023-09-20 | 636.80 | $642.64 | 44500 |
| 2023-09-19 | 636.18 | $634.11 | 65022 |
| 2023-09-18 | 636.40 | $623.27 | 47749 |
| 2023-09-15 | 637.78 | $621.16 | 127438 |
| 2023-09-14 | 639.53 | $637.35 | 54612 |
| 2023-09-13 | 639.76 | $622.53 | 32813 |
| 2023-09-12 | 641.57 | $624.65 | 50226 |
| 2023-09-11 | 643.35 | $621.00 | 35810 |
| 2023-09-08 | 645.71 | $624.26 | 37100 |
| 2023-09-07 | 647.96 | $619.29 | 85028 |
| 2023-09-06 | 650.98 | $622.53 | 52341 |
| 2023-09-05 | 653.98 | $626.40 | 54800 |
| 2023-09-01 | 656.88 | $628.02 | 50500 |
| 2023-08-31 | 659.92 | $650.57 | 37716 |
| 2023-08-30 | 660.90 | $660.83 | 30911 |
| 2023-08-29 | 660.91 | $649.81 | 47700 |
| 2023-08-28 | 662.08 | $637.13 | 41600 |
| 2023-08-25 | 664.70 | $633.65 | 39617 |
| 2023-08-24 | 667.97 | $638.68 | 40817 |
| 2023-08-23 | 671.05 | $635.69 | 44900 |
| 2023-08-22 | 674.78 | $646.60 | 43400 |
| 2023-08-21 | 677.74 | $661.98 | 96800 |
| 2023-08-18 | 679.40 | $636.47 | 103718 |
| 2023-08-17 | 683.92 | $663.95 | 47205 |
| 2023-08-16 | 686.02 | $664.17 | 49239 |
| 2023-08-15 | 688.32 | $677.21 | 24446 |
| 2023-08-14 | 689.49 | $685.82 | 38933 |
| 2023-08-11 | 689.88 | $683.11 | 32000 |
| 2023-08-10 | 690.59 | $675.94 | 75300 |
| 2023-08-09 | 692.14 | $665.44 | 51800 |
| 2023-08-08 | 694.95 | $683.00 | 69900 |
| 2023-08-07 | 696.20 | $666.36 | 93428 |
| 2023-08-04 | 699.35 | $668.98 | 108500 |
| 2023-08-03 | 702.54 | $725.74 | 42632 |
| 2023-08-02 | 700.10 | $730.57 | 64200 |
| 2023-08-01 | 696.89 | $713.80 | 52600 |
| 2023-07-31 | 695.11 | $723.94 | 60744 |
| 2023-07-28 | 692.08 | $710.10 | 37223 |
| 2023-07-27 | 690.18 | $722.10 | 41400 |
| 2023-07-26 | 686.82 | $721.99 | 37639 |
| 2023-07-25 | 683.12 | $723.26 | 31700 |
| 2023-07-24 | 678.90 | $730.86 | 56404 |
| 2023-07-21 | 673.43 | $726.94 | 91100 |
| 2023-07-20 | 667.79 | $740.94 | 78614 |
| 2023-07-19 | 660.09 | $718.69 | 90900 |
| 2023-07-18 | 653.93 | $681.42 | 85500 |
| 2023-07-17 | 651.03 | $647.36 | 71300 |
| 2023-07-14 | 651.42 | $642.50 | 54100 |
| 2023-07-13 | 652.36 | $649.96 | 83925 |
| 2023-07-12 | 652.61 | $642.97 | 54900 |
| 2023-07-11 | 653.62 | $649.14 | 77800 |
| 2023-07-10 | 654.10 | $640.78 | 84811 |
| 2023-07-07 | 655.50 | $653.54 | 78317 |
| 2023-07-06 | 655.70 | $641.12 | 57600 |
| 2023-07-05 | 657.24 | $650.35 | 87200 |
| 2023-07-03 | 657.96 | $649.05 | 44234 |
| 2023-06-30 | 658.90 | $657.08 | 50400 |
| 2023-06-29 | 659.09 | $653.96 | 60200 |
| 2023-06-28 | 659.63 | $674.85 | 45400 |
| 2023-06-27 | 658.03 | $666.23 | 56044 |
| 2023-06-26 | 657.17 | $641.63 | 48645 |
| 2023-06-23 | 658.81 | $634.85 | 131240 |
| 2023-06-22 | 661.33 | $634.20 | 124200 |
| 2023-06-21 | 664.18 | $638.75 | 146424 |
| 2023-06-20 | 666.86 | $659.90 | 86400 |
| 2023-06-16 | 667.59 | $675.64 | 138444 |
| 2023-06-15 | 666.74 | $694.04 | 75600 |
| 2023-06-14 | 663.87 | $679.83 | 78606 |
| 2023-06-13 | 662.19 | $683.81 | 47426 |
| 2023-06-12 | 659.92 | $684.92 | 42700 |
| 2023-06-09 | 657.28 | $664.69 | 52000 |
| 2023-06-08 | 656.50 | $680.54 | 66200 |
| 2023-06-07 | 653.97 | $678.33 | 46334 |
| 2023-06-06 | 651.41 | $661.02 | 75825 |
| 2023-06-05 | 650.40 | $655.62 | 94273 |
| 2023-06-02 | 649.85 | $623.86 | 74900 |
| 2023-06-01 | 652.58 | $621.14 | 61200 |
| 2023-05-31 | 655.89 | $611.83 | 55900 |
| 2023-05-30 | 660.53 | $620.06 | 57000 |
| 2023-05-26 | 664.79 | $620.75 | 65800 |
| 2023-05-25 | 669.43 | $617.00 | 55210 |
| 2023-05-24 | 674.95 | $639.13 | 52038 |
| 2023-05-23 | 678.72 | $650.27 | 61300 |
| 2023-05-22 | 681.71 | $662.82 | 67900 |
| 2023-05-19 | 683.70 | $665.00 | 45200 |
| 2023-05-18 | 685.67 | $677.26 | 49800 |
| 2023-05-17 | 686.56 | $666.81 | 51000 |
| 2023-05-16 | 688.63 | $669.27 | 41600 |
| 2023-05-15 | 690.67 | $675.81 | 45842 |
| 2023-05-12 | 692.24 | $673.10 | 39322 |
| 2023-05-11 | 694.25 | $670.20 | 47442 |
| 2023-05-10 | 696.78 | $672.91 | 83044 |
| 2023-05-09 | 699.30 | $682.29 | 54611 |
| 2023-05-08 | 701.09 | $687.12 | 50436 |
| 2023-05-05 | 702.56 | $697.19 | 80600 |
| 2023-05-04 | 703.12 | $693.98 | 36031 |
| 2023-05-03 | 704.08 | $723.13 | 40727 |
| 2023-05-02 | 702.08 | $723.34 | 52121 |
| 2023-05-01 | 699.84 | $749.38 | 51100 |
| 2023-04-28 | 694.62 | $758.41 | 59500 |
| 2023-04-27 | 687.91 | $721.83 | 70000 |
| 2023-04-26 | 684.34 | $666.91 | 50231 |
| 2023-04-25 | 686.17 | $669.42 | 55410 |
| 2023-04-24 | 687.94 | $690.07 | 34845 |
| 2023-04-21 | 687.71 | $689.25 | 29600 |
| 2023-04-20 | 687.55 | $692.03 | 33100 |
| 2023-04-19 | 687.08 | $694.70 | 39500 |
| 2023-04-18 | 686.28 | $687.61 | 38300 |
| 2023-04-17 | 686.14 | $696.65 | 37100 |
| 2023-04-14 | 685.03 | $688.02 | 33913 |
| 2023-04-13 | 684.72 | $698.46 | 49300 |
| 2023-04-12 | 683.27 | $679.51 | 41027 |
| 2023-04-11 | 683.67 | $715.78 | 41100 |
| 2023-04-10 | 680.28 | $699.00 | 47200 |
| 2023-04-06 | 678.31 | $695.22 | 51900 |
| 2023-04-05 | 676.54 | $696.05 | 53600 |
| 2023-04-04 | 674.48 | $682.97 | 43400 |
| 2023-04-03 | 673.59 | $680.35 | 53504 |
| 2023-03-31 | 672.88 | $702.00 | 66000 |
| 2023-03-30 | 669.81 | $672.68 | 54710 |
| 2023-03-29 | 669.51 | $666.00 | 52900 |
| 2023-03-28 | 669.88 | $657.38 | 65300 |
| 2023-03-27 | 671.19 | $688.92 | 83011 |
| 2023-03-24 | 669.33 | $671.05 | 61537 |
| 2023-03-23 | 669.15 | $651.48 | 73401 |
| 2023-03-22 | 671.00 | $627.91 | 51600 |
| 2023-03-21 | 675.54 | $657.14 | 42300 |
| 2023-03-20 | 677.48 | $640.22 | 56935 |
| 2023-03-17 | 681.40 | $653.89 | 71216 |
| 2023-03-16 | 684.30 | $651.05 | 74000 |
| 2023-03-15 | 687.80 | $645.30 | 94144 |
| 2023-03-14 | 692.27 | $625.56 | 64541 |
| 2023-03-13 | 699.29 | $622.63 | 57248 |
| 2023-03-10 | 707.36 | $643.01 | 66447 |
| 2023-03-09 | 714.13 | $655.64 | 56200 |
| 2023-03-08 | 720.29 | $673.69 | 36050 |
| 2023-03-07 | 725.20 | $684.45 | 50800 |
| 2023-03-06 | 729.49 | $692.07 | 94209 |
| 2023-03-03 | 733.42 | $692.23 | 70220 |
| 2023-03-02 | 737.76 | $682.52 | 64703 |
| 2023-03-01 | 743.58 | $685.35 | 54839 |
| 2023-02-28 | 749.70 | $690.61 | 72300 |
| 2023-02-27 | 755.92 | $692.26 | 72426 |
| 2023-02-24 | 762.63 | $690.54 | 88257 |
| 2023-02-23 | 770.21 | $726.00 | 51255 |
| 2023-02-22 | 774.87 | $732.75 | 75107 |
| 2023-02-21 | 779.30 | $726.12 | 106726 |
| 2023-02-17 | 784.90 | $753.38 | 73310 |
| 2023-02-16 | 788.22 | $767.85 | 61842 |
| 2023-02-15 | 790.36 | $778.66 | 78400 |
| 2023-02-14 | 791.59 | $787.48 | 35900 |
| 2023-02-13 | 792.03 | $789.84 | 54700 |
| 2023-02-10 | 792.26 | $791.65 | 27644 |
| 2023-02-09 | 792.32 | $786.08 | 40800 |
| 2023-02-08 | 792.98 | $814.27 | 40400 |
| 2023-02-07 | 790.74 | $820.27 | 33800 |
| 2023-02-06 | 787.63 | $815.33 | 56000 |
| 2023-02-03 | 784.71 | $827.57 | 61441 |
| 2023-02-02 | 780.20 | $849.79 | 54833 |
| 2023-02-01 | 772.87 | $819.80 | 64600 |
| 2023-01-31 | 767.94 | $789.88 | 80200 |
| 2023-01-30 | 765.63 | $777.73 | 68600 |
| 2023-01-27 | 764.35 | $798.75 | 56403 |
| 2023-01-26 | 760.73 | $808.35 | 45204 |
| 2023-01-25 | 755.72 | $807.82 | 47825 |
| 2023-01-24 | 750.23 | $797.24 | 55009 |
| 2023-01-23 | 745.29 | $800.32 | 57148 |
| 2023-01-20 | 739.49 | $783.82 | 55400 |
| 2023-01-19 | 734.83 | $752.28 | 69053 |
| 2023-01-18 | 732.99 | $765.17 | 45700 |
| 2023-01-17 | 729.60 | $765.24 | 50946 |
| 2023-01-13 | 725.85 | $759.35 | 45208 |
| 2023-01-12 | 722.32 | $757.09 | 74400 |
| 2023-01-11 | 718.66 | $763.57 | 63900 |
| 2023-01-10 | 713.94 | $743.22 | 55100 |
| 2023-01-09 | 710.85 | $724.48 | 64500 |
| 2023-01-06 | 709.42 | $715.60 | 55028 |
| 2023-01-05 | 708.77 | $705.96 | 62309 |
| 2023-01-04 | 709.07 | $718.76 | 90332 |
| 2023-01-03 | 708.04 | $696.09 | 65134 |
| 2022-12-30 | 709.30 | $711.86 | 66300 |
| 2022-12-29 | 709.03 | $705.15 | 53000 |
| 2022-12-28 | 709.44 | $674.19 | 58300 |
| 2022-12-27 | 713.15 | $684.78 | 68238 |
| 2022-12-23 | 716.14 | $697.51 | 57800 |
| 2022-12-22 | 718.10 | $707.97 | 68449 |
| 2022-12-21 | 719.17 | $702.37 | 60300 |
| 2022-12-20 | 720.94 | $701.19 | 79300 |
| 2022-12-19 | 723.01 | $692.34 | 126700 |
| 2022-12-16 | 726.24 | $699.45 | 156100 |
| 2022-12-15 | 729.06 | $715.51 | 85347 |
| 2022-12-14 | 730.49 | $730.10 | 109329 |
| 2022-12-13 | 730.53 | $769.51 | 73323 |
| 2022-12-12 | 726.43 | $745.00 | 80704 |
| 2022-12-09 | 724.47 | $743.30 | 86300 |
| 2022-12-08 | 722.49 | $729.99 | 76434 |
| 2022-12-07 | 721.70 | $705.42 | 91749 |
| 2022-12-06 | 723.42 | $714.51 | 88200 |
| 2022-12-05 | 724.35 | $729.00 | 82719 |
| 2022-12-02 | 723.86 | $735.66 | 53500 |
| 2022-12-01 | 722.62 | $728.12 | 93321 |
| 2022-11-30 | 722.04 | $724.29 | 540100 |
| 2022-11-29 | 721.81 | $719.97 | 84500 |
| 2022-11-28 | 722.00 | $713.16 | 103300 |
| 2022-11-25 | 722.93 | $714.38 | 50144 |
| 2022-11-23 | 723.83 | $709.74 | 88114 |
| 2022-11-22 | 725.31 | $710.83 | 94749 |
| 2022-11-21 | 726.84 | $667.00 | 114527 |
| 2022-11-18 | 733.14 | $683.35 | 97945 |
| 2022-11-17 | 738.38 | $672.67 | 186942 |
| 2022-11-16 | 745.29 | $705.88 | 79712 |
| 2022-11-15 | 749.44 | $720.05 | 114072 |
| 2022-11-14 | 752.54 | $709.57 | 129600 |
| 2022-11-11 | 757.06 | $724.23 | 215814 |
| 2022-11-10 | 760.52 | $652.55 | 263911 |
| 2022-11-09 | 771.88 | $620.99 | 121500 |
| 2022-11-08 | 787.76 | $651.82 | 165400 |
| 2022-11-07 | 802.07 | $666.55 | 203100 |
| 2022-11-04 | 816.34 | $683.28 | 300505 |
| 2022-11-03 | 830.35 | $802.35 | 133542 |
| 2022-11-02 | 833.29 | $813.54 | 67700 |
| 2022-11-01 | 835.37 | $845.07 | 72500 |
| 2022-10-31 | 834.35 | $859.43 | 87309 |
| 2022-10-28 | 831.71 | $876.00 | 148809 |
| 2022-10-27 | 827.05 | $821.09 | 123001 |
| 2022-10-26 | 827.68 | $795.83 | 62500 |
| 2022-10-25 | 831.03 | $800.99 | 115040 |
| 2022-10-24 | 834.19 | $766.17 | 82600 |
| 2022-10-21 | 841.35 | $772.08 | 63900 |
| 2022-10-20 | 848.65 | $768.81 | 60400 |
| 2022-10-19 | 857.05 | $779.90 | 68400 |
| 2022-10-18 | 865.17 | $793.38 | 85600 |
| 2022-10-17 | 872.73 | $811.60 | 72900 |
| 2022-10-14 | 879.16 | $784.76 | 90300 |
| 2022-10-13 | 889.10 | $790.97 | 162320 |
| 2022-10-12 | 899.43 | $740.05 | 91708 |
| 2022-10-11 | 916.20 | $765.61 | 115600 |
| 2022-10-10 | 932.06 | $799.32 | 106444 |
| 2022-10-07 | 946.03 | $816.63 | 82549 |
| 2022-10-06 | 959.65 | $844.45 | 85701 |
| 2022-10-05 | 971.78 | $865.04 | 60316 |
| 2022-10-04 | 983.01 | $887.00 | 55800 |
| 2022-10-03 | 993.12 | $877.67 | 78100 |
| 2022-09-30 | 1005.27 | $853.05 | 79302 |
| 2022-09-29 | 1021.29 | $897.41 | 85102 |
| 2022-09-28 | 1034.33 | $904.55 | 82000 |
| 2022-09-27 | 1047.99 | $902.67 | 60836 |
| 2022-09-26 | 1063.29 | $918.77 | 49600 |
| 2022-09-23 | 1078.50 | $937.17 | 71634 |
| 2022-09-22 | 1093.38 | $962.53 | 55200 |
| 2022-09-21 | 1107.15 | $989.98 | 33212 |
| 2022-09-20 | 1119.49 | $1006.98 | 46742 |
| 2022-09-19 | 1131.33 | $1034.19 | 59500 |
| 2022-09-16 | 1141.56 | $1029.40 | 81909 |
| 2022-09-15 | 1153.36 | $1063.40 | 62047 |
| 2022-09-14 | 1162.83 | $1075.10 | 57600 |
| 2022-09-13 | 1172.07 | $1055.01 | 56100 |
| 2022-09-12 | 1184.39 | $1081.50 | 60000 |
| 2022-09-09 | 1195.22 | $1098.21 | 26700 |
| 2022-09-08 | 1205.43 | $1075.63 | 35345 |
| 2022-09-07 | 1219.10 | $1094.24 | 47437 |
| 2022-09-06 | 1232.24 | $1093.18 | 55644 |
| 2022-09-02 | 1246.88 | $1127.55 | 32012 |
| 2022-09-01 | 1259.44 | $1159.32 | 42700 |
| 2022-08-31 | 1269.98 | $1135.00 | 62100 |
| 2022-08-30 | 1284.18 | $1146.42 | 47300 |
| 2022-08-29 | 1298.69 | $1157.44 | 55300 |
| 2022-08-26 | 1313.55 | $1192.46 | 51209 |
| 2022-08-25 | 1326.30 | $1241.21 | 44600 |
| 2022-08-24 | 1335.26 | $1213.72 | 103600 |
| 2022-08-23 | 1348.05 | $1250.00 | 42700 |
| 2022-08-22 | 1358.37 | $1287.59 | 36807 |
| 2022-08-19 | 1365.82 | $1332.13 | 28136 |
| 2022-08-18 | 1369.37 | $1336.97 | 42300 |
| 2022-08-17 | 1372.78 | $1355.38 | 31200 |
| 2022-08-16 | 1374.61 | $1394.89 | 20733 |
| 2022-08-15 | 1372.48 | $1395.01 | 28141 |
| 2022-08-12 | 1370.10 | $1369.44 | 18026 |
| 2022-08-11 | 1370.17 | $1343.21 | 31000 |
| 2022-08-10 | 1373.01 | $1349.72 | 28800 |
| 2022-08-09 | 1375.46 | $1318.69 | 54400 |
| 2022-08-08 | 1381.44 | $1335.35 | 48233 |
| 2022-08-05 | 1386.29 | $1371.65 | 67100 |
| 2022-08-04 | 1387.83 | $1441.80 | 41700 |
| 2022-08-03 | 1382.15 | $1432.29 | 37700 |
| 2022-08-02 | 1376.87 | $1395.28 | 73702 |
| 2022-08-01 | 1374.94 | $1404.23 | 40300 |
| 2022-07-29 | 1371.85 | $1376.68 | 64125 |
| 2022-07-28 | 1371.34 | $1385.56 | 72331 |
| 2022-07-27 | 1369.85 | $1439.50 | 34400 |
| 2022-07-26 | 1362.52 | $1440.92 | 25900 |
| 2022-07-25 | 1354.26 | $1425.51 | 26529 |
| 2022-07-22 | 1346.76 | $1435.31 | 39300 |
| 2022-07-21 | 1337.44 | $1452.32 | 69304 |
| 2022-07-20 | 1325.35 | $1406.84 | 27200 |
| 2022-07-19 | 1316.77 | $1392.18 | 29200 |
| 2022-07-18 | 1308.84 | $1351.68 | 44800 |
| 2022-07-15 | 1304.33 | $1377.03 | 36500 |
| 2022-07-14 | 1296.67 | $1345.74 | 38930 |
| 2022-07-13 | 1291.51 | $1345.84 | 42000 |
| 2022-07-12 | 1285.79 | $1342.14 | 54607 |
| 2022-07-11 | 1279.86 | $1304.60 | 49130 |
| 2022-07-08 | 1277.25 | $1337.77 | 88100 |
| 2022-07-07 | 1270.88 | $1322.02 | 42500 |
| 2022-07-06 | 1265.50 | $1317.18 | 38100 |
| 2022-07-05 | 1260.06 | $1326.49 | 45123 |
| 2022-07-01 | 1253.07 | $1292.12 | 55400 |
| 2022-06-30 | 1248.95 | $1289.32 | 56900 |
| 2022-06-29 | 1244.71 | $1256.76 | 43272 |
| 2022-06-28 | 1243.44 | $1249.44 | 47700 |
| 2022-06-27 | 1242.80 | $1272.70 | 54827 |
| 2022-06-24 | 1239.66 | $1266.56 | 79030 |
| 2022-06-23 | 1236.83 | $1231.86 | 36100 |
| 2022-06-22 | 1237.35 | $1208.63 | 62300 |
| 2022-06-21 | 1240.37 | $1200.02 | 59000 |
| 2022-06-17 | 1244.62 | $1214.25 | 77800 |
| 2022-06-16 | 1247.82 | $1167.34 | 69300 |
| 2022-06-15 | 1256.29 | $1241.05 | 62200 |
| 2022-06-14 | 1257.89 | $1223.85 | 59600 |
| 2022-06-13 | 1261.47 | $1230.33 | 59600 |
| 2022-06-10 | 1264.75 | $1282.53 | 41900 |
| 2022-06-09 | 1262.88 | $1312.97 | 45240 |
| 2022-06-08 | 1257.61 | $1322.00 | 56008 |
| 2022-06-07 | 1250.83 | $1299.82 | 30000 |
| 2022-06-06 | 1245.67 | $1294.85 | 39804 |
| 2022-06-03 | 1240.50 | $1288.59 | 29115 |
| 2022-06-02 | 1235.43 | $1288.35 | 37948 |
| 2022-06-01 | 1229.86 | $1272.20 | 52239 |
| 2022-05-31 | 1225.41 | $1303.10 | 60300 |
| 2022-05-27 | 1217.23 | $1285.04 | 41313 |
| 2022-05-26 | 1210.09 | $1280.06 | 43725 |
| 2022-05-25 | 1202.72 | $1248.77 | 57412 |
| 2022-05-24 | 1197.88 | $1230.27 | 44300 |
| 2022-05-23 | 1194.47 | $1219.28 | 40305 |
| 2022-05-20 | 1191.86 | $1192.09 | 49643 |
| 2022-05-19 | 1191.83 | $1182.40 | 55547 |
| 2022-05-18 | 1192.82 | $1158.12 | 55619 |
| 2022-05-17 | 1196.48 | $1165.02 | 40700 |
| 2022-05-16 | 1199.79 | $1126.82 | 43600 |
| 2022-05-13 | 1207.47 | $1128.59 | 55700 |
| 2022-05-12 | 1215.77 | $1123.10 | 63734 |
| 2022-05-11 | 1225.53 | $1067.56 | 77200 |
| 2022-05-10 | 1242.16 | $1102.03 | 95400 |
| 2022-05-09 | 1256.91 | $1113.64 | 95328 |
| 2022-05-06 | 1271.99 | $1127.19 | 213700 |
| 2022-05-05 | 1287.23 | $1090.83 | 85045 |
| 2022-05-04 | 1307.90 | $1139.46 | 87014 |
| 2022-05-03 | 1325.63 | $1125.22 | 81500 |
| 2022-05-02 | 1346.73 | $1153.00 | 68400 |
| 2022-04-29 | 1367.12 | $1166.20 | 84900 |
| 2022-04-28 | 1388.27 | $1252.39 | 89600 |
| 2022-04-27 | 1402.57 | $1281.00 | 56900 |
| 2022-04-26 | 1415.37 | $1293.06 | 37724 |
| 2022-04-25 | 1428.25 | $1356.12 | 39707 |
| 2022-04-22 | 1435.84 | $1342.95 | 28100 |
| 2022-04-21 | 1445.62 | $1356.39 | 33946 |
| 2022-04-20 | 1455.01 | $1399.39 | 41311 |
| 2022-04-19 | 1460.86 | $1415.07 | 60500 |
| 2022-04-18 | 1465.68 | $1381.23 | 32700 |
| 2022-04-14 | 1474.57 | $1428.00 | 31803 |
| 2022-04-13 | 1479.48 | $1439.85 | 30300 |
| 2022-04-12 | 1483.65 | $1440.62 | 26221 |
| 2022-04-11 | 1488.18 | $1444.59 | 37900 |
| 2022-04-08 | 1492.77 | $1472.40 | 29106 |
| 2022-04-07 | 1494.91 | $1480.04 | 23500 |
| 2022-04-06 | 1496.48 | $1497.89 | 26038 |
| 2022-04-05 | 1496.33 | $1500.00 | 27626 |
| 2022-04-04 | 1495.94 | $1496.75 | 28200 |
| 2022-04-01 | 1495.85 | $1500.77 | 62002 |
| 2022-03-31 | 1495.34 | $1464.24 | 48300 |
| 2022-03-30 | 1498.61 | $1545.65 | 27613 |
| 2022-03-29 | 1493.66 | $1555.73 | 27900 |
| 2022-03-28 | 1487.13 | $1525.50 | 20936 |
| 2022-03-25 | 1483.09 | $1506.91 | 26700 |
| 2022-03-24 | 1480.58 | $1472.04 | 24500 |
| 2022-03-23 | 1481.48 | $1458.84 | 38319 |
| 2022-03-22 | 1483.86 | $1531.37 | 25346 |
| 2022-03-21 | 1478.86 | $1507.06 | 34400 |
| 2022-03-18 | 1475.89 | $1528.95 | 49793 |
| 2022-03-17 | 1470.30 | $1491.50 | 20934 |
| 2022-03-16 | 1468.07 | $1459.98 | 30536 |
| 2022-03-15 | 1468.93 | $1473.64 | 38600 |
| 2022-03-14 | 1468.43 | $1479.25 | 41847 |
| 2022-03-11 | 1467.29 | $1459.20 | 39900 |
| 2022-03-10 | 1468.14 | $1477.51 | 29907 |
| 2022-03-09 | 1467.16 | $1462.97 | 42300 |
| 2022-03-08 | 1467.60 | $1423.58 | 39300 |
| 2022-03-07 | 1472.23 | $1434.08 | 41910 |
| 2022-03-04 | 1476.25 | $1454.85 | 35002 |
| 2022-03-03 | 1478.50 | $1439.66 | 33240 |
| 2022-03-02 | 1482.59 | $1437.70 | 32835 |
| 2022-03-01 | 1487.31 | $1427.50 | 42929 |
| 2022-02-28 | 1493.61 | $1432.85 | 77549 |
| 2022-02-25 | 1500.00 | $1440.36 | 53819 |
| 2022-02-24 | 1506.28 | $1421.60 | 46141 |
| 2022-02-23 | 1515.19 | $1396.44 | 31400 |
| 2022-02-22 | 1527.69 | $1463.41 | 40500 |
| 2022-02-18 | 1534.46 | $1474.87 | 50244 |
| 2022-02-17 | 1540.73 | $1462.58 | 28200 |
| 2022-02-16 | 1548.96 | $1506.61 | 27549 |
| 2022-02-15 | 1553.42 | $1520.51 | 32832 |
| 2022-02-14 | 1556.88 | $1500.72 | 39001 |
| 2022-02-11 | 1562.79 | $1538.95 | 26413 |
| 2022-02-10 | 1565.30 | $1551.41 | 20000 |
| 2022-02-09 | 1566.77 | $1562.50 | 27700 |
| 2022-02-08 | 1567.22 | $1566.56 | 23020 |
| 2022-02-07 | 1567.28 | $1552.75 | 19247 |
| 2022-02-04 | 1568.81 | $1567.41 | 31200 |
| 2022-02-03 | 1568.96 | $1557.42 | 22221 |
| 2022-02-02 | 1570.18 | $1541.21 | 30500 |
| 2022-02-01 | 1573.23 | $1552.84 | 40500 |
| 2022-01-31 | 1575.37 | $1544.73 | 48100 |
| 2022-01-28 | 1578.60 | $1508.59 | 41300 |
| 2022-01-27 | 1585.97 | $1454.59 | 27400 |
| 2022-01-26 | 1599.80 | $1460.39 | 33023 |
| 2022-01-25 | 1614.47 | $1511.09 | 42930 |
| 2022-01-24 | 1625.35 | $1541.33 | 49512 |
| 2022-01-21 | 1634.20 | $1527.47 | 42700 |
| 2022-01-20 | 1645.43 | $1548.78 | 52800 |
| 2022-01-19 | 1655.61 | $1582.31 | 82900 |
| 2022-01-18 | 1663.32 | $1564.88 | 105100 |
| 2022-01-14 | 1673.68 | $1559.82 | 39900 |
| 2022-01-13 | 1685.67 | $1565.59 | 38008 |
| 2022-01-12 | 1698.31 | $1606.72 | 48132 |
| 2022-01-11 | 1707.95 | $1616.69 | 61400 |
| 2022-01-10 | 1717.56 | $1632.01 | 35100 |
| 2022-01-07 | 1726.56 | $1669.00 | 23405 |
| 2022-01-06 | 1732.62 | $1677.96 | 29702 |
| 2022-01-05 | 1738.37 | $1687.14 | 29300 |
| 2022-01-04 | 1743.77 | $1734.03 | 53840 |
| 2022-01-03 | 1744.79 | $1743.82 | 19601 |
| 2021-12-31 | 1744.89 | $1763.45 | 18000 |
| 2021-12-30 | 1742.94 | $1772.28 | 25713 |
| 2021-12-29 | 1739.85 | $1736.39 | 20628 |
| 2021-12-28 | 1740.22 | $1750.50 | 19900 |
| 2021-12-27 | 1739.13 | $1746.08 | 15685 |
| 2021-12-23 | 1738.40 | $1738.13 | 15400 |
| 2021-12-22 | 1738.43 | $1731.79 | 21800 |
| 2021-12-21 | 1739.13 | $1723.25 | 51900 |
| 2021-12-20 | 1740.80 | $1702.89 | 40021 |
| 2021-12-17 | 1744.79 | $1677.95 | 88225 |
| 2021-12-16 | 1751.83 | $1626.93 | 52500 |
| 2021-12-15 | 1764.98 | $1672.52 | 38246 |
| 2021-12-14 | 1774.71 | $1699.89 | 33700 |
| 2021-12-13 | 1782.58 | $1699.98 | 34639 |
| 2021-12-10 | 1791.28 | $1709.95 | 27700 |
| 2021-12-09 | 1799.84 | $1705.91 | 39700 |
| 2021-12-08 | 1809.73 | $1805.63 | 26100 |
| 2021-12-07 | 1810.16 | $1804.08 | 31100 |
| 2021-12-06 | 1810.80 | $1826.90 | 24543 |
| 2021-12-03 | 1809.10 | $1814.04 | 31100 |
| 2021-12-02 | 1808.58 | $1850.61 | 39500 |
| 2021-12-01 | 1804.16 | $1748.31 | 33300 |
| 2021-11-30 | 1810.04 | $1772.06 | 65900 |
| 2021-11-29 | 1814.04 | $1825.97 | 24233 |
| 2021-11-26 | 1812.78 | $1843.71 | 17907 |
| 2021-11-24 | 1809.52 | $1814.20 | 28300 |
| 2021-11-23 | 1809.03 | $1849.40 | 30833 |
| 2021-11-22 | 1804.78 | $1837.87 | 25500 |
| 2021-11-19 | 1801.30 | $1829.72 | 20500 |
| 2021-11-18 | 1798.31 | $1828.46 | 19038 |
| 2021-11-17 | 1795.13 | $1830.97 | 20660 |
| 2021-11-16 | 1791.36 | $1830.01 | 26400 |
| 2021-11-15 | 1787.29 | $1841.02 | 14238 |
| 2021-11-12 | 1781.64 | $1807.00 | 23748 |
| 2021-11-11 | 1778.97 | $1814.20 | 18107 |
| 2021-11-10 | 1775.26 | $1804.00 | 21347 |
| 2021-11-09 | 1772.23 | $1800.69 | 38900 |
| 2021-11-08 | 1769.24 | $1798.83 | 29400 |
| 2021-11-05 | 1766.12 | $1767.01 | 24100 |
| 2021-11-04 | 1766.03 | $1713.24 | 33200 |
| 2021-11-03 | 1771.59 | $1746.60 | 31721 |
| 2021-11-02 | 1774.22 | $1711.00 | 32726 |
| 2021-11-01 | 1780.87 | $1698.95 | 33512 |
| 2021-10-29 | 1789.50 | $1711.21 | 65519 |
| 2021-10-28 | 1797.74 | $1757.71 | 28700 |
| 2021-10-27 | 1801.95 | $1766.56 | 34500 |
| 2021-10-26 | 1805.67 | $1801.78 | 24827 |
| 2021-10-25 | 1806.08 | $1786.49 | 20400 |
| 2021-10-22 | 1808.15 | $1789.91 | 18825 |
| 2021-10-21 | 1810.07 | $1781.99 | 18200 |
| 2021-10-20 | 1813.02 | $1778.84 | 18600 |
| 2021-10-19 | 1816.62 | $1771.99 | 16025 |
| 2021-10-18 | 1821.32 | $1767.00 | 17477 |
| 2021-10-15 | 1827.04 | $1760.00 | 15200 |
| 2021-10-14 | 1834.09 | $1772.11 | 19500 |
| 2021-10-13 | 1840.62 | $1734.47 | 25627 |
| 2021-10-12 | 1851.79 | $1729.97 | 43132 |
| 2021-10-11 | 1864.61 | $1756.98 | 29900 |
| 2021-10-08 | 1875.94 | $1784.19 | 71405 |
| 2021-10-07 | 1885.60 | $1834.31 | 63300 |
| 2021-10-06 | 1891.00 | $1821.11 | 20000 |
| 2021-10-05 | 1898.36 | $1835.60 | 39427 |
| 2021-10-04 | 1904.96 | $1854.44 | 35447 |
| 2021-10-01 | 1910.28 | $1845.13 | 35529 |
| 2021-09-30 | 1917.14 | $1813.13 | 28719 |
| 2021-09-29 | 1928.09 | $1833.51 | 29909 |
| 2021-09-28 | 1938.04 | $1813.11 | 34205 |
| 2021-09-27 | 1951.19 | $1835.03 | 39946 |
| 2021-09-24 | 1963.42 | $1859.53 | 42200 |
| 2021-09-23 | 1974.36 | $1905.70 | 36435 |
| 2021-09-22 | 1981.58 | $1918.83 | 20922 |
| 2021-09-21 | 1988.19 | $1915.71 | 29100 |
| 2021-09-20 | 1995.82 | $1935.88 | 28327 |
| 2021-09-17 | 2002.13 | $1964.16 | 146301 |
| 2021-09-16 | 2006.12 | $1963.85 | 30408 |
| 2021-09-15 | 2010.57 | $1983.64 | 50634 |
| 2021-09-14 | 2013.41 | $1908.16 | 41447 |
| 2021-09-13 | 2024.49 | $1990.00 | 34700 |
| 2021-09-10 | 2028.12 | $1985.24 | 32600 |
| 2021-09-09 | 2032.63 | $1986.07 | 27600 |
| 2021-09-08 | 2037.53 | $2015.38 | 27300 |
| 2021-09-07 | 2039.87 | $1995.04 | 43500 |
| 2021-09-03 | 2044.58 | $2085.43 | 28443 |
| 2021-09-02 | 2040.28 | $2129.05 | 26300 |
| 2021-09-01 | 2030.94 | $2098.13 | 28106 |
| 2021-08-31 | 2023.87 | $2099.59 | 52235 |
| 2021-08-30 | 2015.90 | $2077.55 | 20026 |
| 2021-08-27 | 2009.41 | $2067.12 | 26737 |
| 2021-08-26 | 2003.33 | $2039.66 | 18015 |
| 2021-08-25 | 1999.51 | $2042.79 | 20043 |
| 2021-08-24 | 1994.95 | $2024.61 | 15335 |
| 2021-08-23 | 1991.83 | $2039.43 | 18541 |
| 2021-08-20 | 1986.82 | $2045.98 | 32501 |
| 2021-08-19 | 1980.59 | $2019.90 | 17312 |
| 2021-08-18 | 1976.46 | $1995.87 | 15700 |
| 2021-08-17 | 1974.41 | $2051.04 | 36214 |
| 2021-08-16 | 1966.35 | $2058.17 | 47200 |
| 2021-08-13 | 1956.68 | $2039.01 | 23000 |
| 2021-08-12 | 1948.02 | $2042.88 | 31746 |
| 2021-08-11 | 1938.03 | $2023.99 | 38500 |
| 2021-08-10 | 1928.98 | $1993.60 | 54200 |
| 2021-08-09 | 1922.18 | $1964.42 | 30111 |
| 2021-08-06 | 1917.73 | $1968.97 | 34300 |
| 2021-08-05 | 1912.34 | $1968.75 | 41415 |
| 2021-08-04 | 1906.40 | $1955.00 | 28831 |
| 2021-08-03 | 1901.29 | $1937.88 | 50215 |
| 2021-08-02 | 1897.44 | $1900.00 | 35000 |
| 2021-07-30 | 1897.17 | $1887.99 | 45415 |
| 2021-07-29 | 1898.13 | $1887.75 | 38113 |
| 2021-07-28 | 1899.22 | $1919.81 | 29937 |
| 2021-07-27 | 1897.06 | $1899.29 | 26549 |
| 2021-07-26 | 1896.82 | $1925.67 | 21613 |
| 2021-07-23 | 1893.79 | $1938.89 | 39805 |
| 2021-07-22 | 1889.04 | $1885.55 | 43211 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.64
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.64
Average
676.28
Maximum
2063.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.64 | $39.30 | 139700 |
| 2026-07-16 | 43.09 | $41.49 | 258300 |
| 2026-07-15 | 43.36 | $40.10 | 229200 |
| 2026-07-14 | 43.79 | $43.01 | 294835 |
| 2026-07-13 | 43.97 | $37.93 | 279817 |
| 2026-07-10 | 44.65 | $36.19 | 260800 |
| 2026-07-09 | 45.52 | $35.27 | 570938 |
| 2026-07-08 | 46.52 | $40.87 | 178820 |
| 2026-07-07 | 46.98 | $42.63 | 143134 |
| 2026-07-06 | 47.29 | $46.96 | 143918 |
| 2026-07-02 | 47.18 | $48.91 | 196122 |
| 2026-07-01 | 46.88 | $53.26 | 220500 |
| 2026-06-30 | 46.16 | $53.11 | 389402 |
| 2026-06-29 | 45.44 | $53.56 | 495879 |
| 2026-06-26 | 44.68 | $52.87 | 573844 |
| 2026-06-25 | 43.99 | $40.65 | 203202 |
| 2026-06-24 | 44.54 | $45.28 | 211535 |
| 2026-06-23 | 44.68 | $43.75 | 240026 |
| 2026-06-22 | 45.01 | $40.93 | 333900 |
| 2026-06-18 | 45.63 | $40.99 | 861810 |
| 2026-06-17 | 46.28 | $43.07 | 330269 |
| 2026-06-16 | 46.76 | $47.33 | 229800 |
| 2026-06-15 | 46.83 | $46.46 | 246141 |
| 2026-06-12 | 47.00 | $47.00 | 228152 |
| 2026-06-11 | 47.13 | $41.57 | 173427 |
| 2026-06-10 | 47.84 | $43.07 | 235307 |
| 2026-06-09 | 48.43 | $41.96 | 209144 |
| 2026-06-08 | 49.20 | $42.40 | 222700 |
| 2026-06-05 | 50.03 | $43.82 | 182900 |
| 2026-06-04 | 50.79 | $46.51 | 256700 |
| 2026-06-03 | 51.35 | $48.06 | 239586 |
| 2026-06-02 | 51.83 | $50.72 | 144430 |
| 2026-06-01 | 52.12 | $51.34 | 171443 |
| 2026-05-29 | 52.47 | $52.55 | 227427 |
| 2026-05-28 | 52.89 | $56.52 | 145400 |
| 2026-05-27 | 53.09 | $54.74 | 158334 |
| 2026-05-26 | 53.67 | $52.10 | 202237 |
| 2026-05-22 | 54.73 | $52.28 | 427710 |
| 2026-05-21 | 56.01 | $47.68 | 304500 |
| 2026-05-20 | 58.05 | $47.10 | 146301 |
| 2026-05-19 | 60.47 | $47.49 | 202672 |
| 2026-05-18 | 63.19 | $48.78 | 165800 |
| 2026-05-15 | 66.10 | $48.77 | 212415 |
| 2026-05-14 | 69.29 | $51.13 | 169818 |
| 2026-05-13 | 72.53 | $52.27 | 207919 |
| 2026-05-12 | 75.86 | $50.43 | 208325 |
| 2026-05-11 | 79.57 | $56.04 | 182300 |
| 2026-05-08 | 82.95 | $62.39 | 217600 |
| 2026-05-07 | 85.86 | $60.77 | 297100 |
| 2026-05-06 | 89.08 | $55.72 | 247338 |
| 2026-05-05 | 92.94 | $63.30 | 265478 |
| 2026-05-04 | 96.23 | $64.79 | 333027 |
| 2026-05-01 | 99.52 | $75.01 | 364215 |
| 2026-04-30 | 101.94 | $91.49 | 178445 |
| 2026-04-29 | 102.79 | $90.04 | 149144 |
| 2026-04-28 | 103.77 | $99.11 | 159410 |
| 2026-04-27 | 103.88 | $99.79 | 145700 |
| 2026-04-24 | 103.90 | $103.00 | 289400 |
| 2026-04-23 | 103.57 | $114.78 | 123348 |
| 2026-04-22 | 102.03 | $115.13 | 100517 |
| 2026-04-21 | 100.35 | $116.96 | 169414 |
| 2026-04-20 | 98.38 | $116.06 | 181229 |
| 2026-04-17 | 96.40 | $107.52 | 116300 |
| 2026-04-16 | 95.18 | $107.40 | 106700 |
| 2026-04-15 | 93.91 | $95.88 | 81248 |
| 2026-04-14 | 93.79 | $93.11 | 94650 |
| 2026-04-13 | 94.01 | $97.19 | 95000 |
| 2026-04-10 | 93.91 | $91.83 | 60400 |
| 2026-04-09 | 94.42 | $93.08 | 88636 |
| 2026-04-08 | 94.91 | $90.91 | 93600 |
| 2026-04-07 | 95.67 | $92.61 | 92302 |
| 2026-04-06 | 96.34 | $96.37 | 92610 |
| 2026-04-02 | 96.73 | $96.76 | 104100 |
| 2026-04-01 | 97.14 | $89.56 | 114142 |
| 2026-03-31 | 98.36 | $91.21 | 99031 |
| 2026-03-30 | 99.51 | $94.83 | 90800 |
| 2026-03-27 | 100.34 | $95.21 | 100809 |
| 2026-03-26 | 101.14 | $95.10 | 79238 |
| 2026-03-25 | 101.93 | $96.24 | 113000 |
| 2026-03-24 | 102.59 | $91.38 | 102700 |
| 2026-03-23 | 103.72 | $93.73 | 217300 |
| 2026-03-20 | 104.66 | $94.44 | 345940 |
| 2026-03-19 | 105.58 | $97.32 | 128949 |
| 2026-03-18 | 106.26 | $95.11 | 190500 |
| 2026-03-17 | 107.25 | $107.00 | 122212 |
| 2026-03-16 | 107.09 | $107.72 | 134000 |
| 2026-03-13 | 106.89 | $113.04 | 101927 |
| 2026-03-12 | 106.18 | $112.12 | 103200 |
| 2026-03-11 | 105.54 | $114.41 | 274724 |
| 2026-03-10 | 104.67 | $102.94 | 123500 |
| 2026-03-09 | 104.87 | $108.79 | 125800 |
| 2026-03-06 | 104.47 | $111.33 | 126930 |
| 2026-03-05 | 103.78 | $109.96 | 166400 |
| 2026-03-04 | 103.17 | $115.41 | 209545 |
| 2026-03-03 | 101.93 | $109.09 | 132223 |
| 2026-03-02 | 101.19 | $101.14 | 168502 |
| 2026-02-27 | 101.10 | $95.95 | 378139 |
| 2026-02-26 | 101.42 | $90.90 | 178800 |
| 2026-02-25 | 102.13 | $90.92 | 249342 |
| 2026-02-24 | 102.76 | $94.12 | 170770 |
| 2026-02-23 | 103.02 | $99.91 | 129500 |
| 2026-02-20 | 102.63 | $105.32 | 147935 |
| 2026-02-19 | 101.62 | $105.18 | 150441 |
| 2026-02-18 | 100.53 | $114.43 | 140300 |
| 2026-02-17 | 98.41 | $103.29 | 147919 |
| 2026-02-13 | 97.27 | $113.58 | 107841 |
| 2026-02-12 | 95.04 | $112.35 | 100335 |
| 2026-02-11 | 92.83 | $110.92 | 123838 |
| 2026-02-10 | 90.66 | $109.26 | 124702 |
| 2026-02-09 | 88.62 | $98.37 | 117100 |
| 2026-02-06 | 87.62 | $100.75 | 141201 |
| 2026-02-05 | 86.38 | $100.82 | 189045 |
| 2026-02-04 | 85.14 | $100.29 | 215261 |
| 2026-02-03 | 83.97 | $90.37 | 218812 |
| 2026-02-02 | 83.79 | $87.70 | 230645 |
| 2026-01-30 | 83.95 | $80.99 | 177500 |
| 2026-01-29 | 84.89 | $75.65 | 170900 |
| 2026-01-28 | 86.55 | $72.84 | 257452 |
| 2026-01-27 | 88.69 | $75.30 | 135236 |
| 2026-01-26 | 90.80 | $78.84 | 87600 |
| 2026-01-23 | 92.75 | $80.65 | 127444 |
| 2026-01-22 | 94.71 | $83.33 | 137996 |
| 2026-01-21 | 96.60 | $84.43 | 168600 |
| 2026-01-20 | 98.60 | $83.58 | 241600 |
| 2026-01-16 | 100.89 | $86.15 | 189019 |
| 2026-01-15 | 103.17 | $90.50 | 145048 |
| 2026-01-14 | 105.25 | $91.55 | 146215 |
| 2026-01-13 | 107.41 | $92.96 | 249909 |
| 2026-01-12 | 109.63 | $102.01 | 145810 |
| 2026-01-09 | 111.15 | $98.26 | 153200 |
| 2026-01-08 | 113.18 | $98.57 | 133346 |
| 2026-01-07 | 115.28 | $102.15 | 161349 |
| 2026-01-06 | 117.13 | $103.99 | 142900 |
| 2026-01-05 | 118.92 | $100.38 | 154676 |
| 2026-01-02 | 121.17 | $104.16 | 160000 |
| 2025-12-31 | 123.13 | $112.85 | 120309 |
| 2025-12-30 | 124.31 | $118.87 | 112500 |
| 2025-12-29 | 124.92 | $117.92 | 132832 |
| 2025-12-26 | 125.62 | $116.93 | 82147 |
| 2025-12-24 | 126.39 | $118.48 | 63115 |
| 2025-12-23 | 126.99 | $116.77 | 90200 |
| 2025-12-22 | 127.70 | $123.71 | 84649 |
| 2025-12-19 | 127.68 | $127.09 | 178311 |
| 2025-12-18 | 127.22 | $130.83 | 168600 |
| 2025-12-17 | 126.25 | $133.81 | 109921 |
| 2025-12-16 | 124.86 | $134.40 | 197900 |
| 2025-12-15 | 123.29 | $131.40 | 230138 |
| 2025-12-12 | 121.89 | $132.35 | 157709 |
| 2025-12-11 | 120.28 | $135.67 | 93120 |
| 2025-12-10 | 118.25 | $130.95 | 178100 |
| 2025-12-09 | 116.62 | $120.03 | 207748 |
| 2025-12-08 | 116.06 | $121.81 | 115204 |
| 2025-12-05 | 115.38 | $127.29 | 129600 |
| 2025-12-04 | 114.21 | $123.49 | 96523 |
| 2025-12-03 | 113.50 | $121.39 | 93705 |
| 2025-12-02 | 113.09 | $120.51 | 118700 |
| 2025-12-01 | 112.89 | $121.07 | 183600 |
| 2025-11-28 | 112.77 | $117.19 | 113630 |
| 2025-11-26 | 113.13 | $113.02 | 152700 |
| 2025-11-25 | 114.10 | $113.36 | 134930 |
| 2025-11-24 | 115.27 | $105.23 | 152800 |
| 2025-11-21 | 117.49 | $109.13 | 158234 |
| 2025-11-20 | 119.59 | $100.42 | 152249 |
| 2025-11-19 | 122.80 | $101.48 | 216917 |
| 2025-11-18 | 126.17 | $104.46 | 185200 |
| 2025-11-17 | 129.54 | $107.02 | 182700 |
| 2025-11-14 | 132.95 | $107.73 | 123800 |
| 2025-11-13 | 136.56 | $108.02 | 196667 |
| 2025-11-12 | 140.38 | $114.17 | 169800 |
| 2025-11-11 | 143.85 | $118.74 | 195125 |
| 2025-11-10 | 147.09 | $128.50 | 153841 |
| 2025-11-07 | 149.51 | $131.48 | 254270 |
| 2025-11-06 | 151.76 | $133.42 | 105744 |
| 2025-11-05 | 153.96 | $143.42 | 113725 |
| 2025-11-04 | 155.34 | $144.02 | 83607 |
| 2025-11-03 | 156.83 | $146.23 | 115400 |
| 2025-10-31 | 158.23 | $148.55 | 89306 |
| 2025-10-30 | 159.56 | $142.83 | 114400 |
| 2025-10-29 | 161.56 | $154.92 | 72501 |
| 2025-10-28 | 162.52 | $162.84 | 61600 |
| 2025-10-27 | 162.79 | $164.46 | 82400 |
| 2025-10-24 | 162.93 | $161.06 | 105043 |
| 2025-10-23 | 163.42 | $158.63 | 139200 |
| 2025-10-22 | 164.15 | $155.76 | 74500 |
| 2025-10-21 | 165.20 | $165.01 | 71600 |
| 2025-10-20 | 165.35 | $166.73 | 75900 |
| 2025-10-17 | 165.34 | $163.95 | 65400 |
| 2025-10-16 | 165.62 | $159.33 | 73600 |
| 2025-10-15 | 166.39 | $161.35 | 67010 |
| 2025-10-14 | 167.03 | $162.08 | 81500 |
| 2025-10-13 | 167.63 | $152.40 | 87500 |
| 2025-10-10 | 169.23 | $155.48 | 108200 |
| 2025-10-09 | 170.62 | $162.09 | 109968 |
| 2025-10-08 | 171.44 | $170.88 | 105200 |
| 2025-10-07 | 171.38 | $176.88 | 142900 |
| 2025-10-06 | 170.67 | $174.70 | 85300 |
| 2025-10-03 | 170.12 | $178.48 | 87909 |
| 2025-10-02 | 169.13 | $170.17 | 87400 |
| 2025-10-01 | 168.90 | $177.13 | 105125 |
| 2025-09-30 | 167.90 | $177.05 | 128730 |
| 2025-09-29 | 166.82 | $168.85 | 133000 |
| 2025-09-26 | 166.49 | $166.49 | 94600 |
| 2025-09-25 | 166.34 | $161.66 | 92400 |
| 2025-09-24 | 166.66 | $164.61 | 109602 |
| 2025-09-23 | 166.66 | $161.23 | 87700 |
| 2025-09-22 | 166.99 | $168.39 | 100910 |
| 2025-09-19 | 166.62 | $169.19 | 188255 |
| 2025-09-18 | 166.10 | $169.65 | 89505 |
| 2025-09-17 | 165.46 | $172.84 | 111500 |
| 2025-09-16 | 164.47 | $170.73 | 75900 |
| 2025-09-15 | 163.61 | $167.12 | 76100 |
| 2025-09-12 | 163.03 | $171.93 | 189100 |
| 2025-09-11 | 161.90 | $177.68 | 165600 |
| 2025-09-10 | 160.07 | $158.71 | 111523 |
| 2025-09-09 | 159.97 | $162.23 | 199613 |
| 2025-09-08 | 159.35 | $163.78 | 105500 |
| 2025-09-05 | 158.45 | $163.86 | 110028 |
| 2025-09-04 | 157.40 | $160.50 | 80005 |
| 2025-09-03 | 156.56 | $156.82 | 126000 |
| 2025-09-02 | 156.04 | $158.37 | 102208 |
| 2025-08-29 | 155.32 | $161.48 | 108906 |
| 2025-08-28 | 154.18 | $157.89 | 84642 |
| 2025-08-27 | 153.24 | $162.94 | 118400 |
| 2025-08-26 | 151.68 | $157.26 | 111100 |
| 2025-08-25 | 150.56 | $162.85 | 119040 |
| 2025-08-22 | 148.82 | $163.78 | 146912 |
| 2025-08-21 | 146.90 | $153.22 | 114100 |
| 2025-08-20 | 145.98 | $156.23 | 121716 |
| 2025-08-19 | 144.79 | $160.04 | 99719 |
| 2025-08-18 | 143.18 | $157.36 | 142200 |
| 2025-08-15 | 141.75 | $153.99 | 144248 |
| 2025-08-14 | 140.52 | $151.95 | 161300 |
| 2025-08-13 | 139.35 | $147.65 | 200900 |
| 2025-08-12 | 138.45 | $139.18 | 213100 |
| 2025-08-11 | 138.27 | $127.02 | 189640 |
| 2025-08-08 | 139.24 | $132.94 | 143128 |
| 2025-08-07 | 139.60 | $135.82 | 176124 |
| 2025-08-06 | 139.67 | $136.58 | 251826 |
| 2025-08-05 | 139.66 | $151.01 | 235345 |
| 2025-08-04 | 138.18 | $146.07 | 257300 |
| 2025-08-01 | 137.10 | $136.77 | 417100 |
| 2025-07-31 | 136.91 | $127.98 | 261900 |
| 2025-07-30 | 137.59 | $132.64 | 219100 |
| 2025-07-29 | 137.88 | $138.57 | 175100 |
| 2025-07-28 | 137.58 | $142.55 | 237621 |
| 2025-07-25 | 136.85 | $144.33 | 255400 |
| 2025-07-24 | 135.87 | $152.76 | 221000 |
| 2025-07-23 | 133.99 | $158.60 | 256714 |
| 2025-07-22 | 131.44 | $150.00 | 212221 |
| 2025-07-21 | 129.59 | $140.31 | 316483 |
| 2025-07-18 | 128.61 | $128.53 | 340344 |
| 2025-07-17 | 128.75 | $123.85 | 244700 |
| 2025-07-16 | 129.34 | $119.56 | 227000 |
| 2025-07-15 | 130.40 | $119.66 | 274861 |
| 2025-07-14 | 131.51 | $124.50 | 166254 |
| 2025-07-11 | 132.18 | $124.64 | 157800 |
| 2025-07-10 | 132.88 | $132.71 | 115900 |
| 2025-07-09 | 132.88 | $133.36 | 153400 |
| 2025-07-08 | 132.84 | $133.48 | 254216 |
| 2025-07-07 | 132.79 | $129.63 | 246200 |
| 2025-07-03 | 133.14 | $137.36 | 117831 |
| 2025-07-02 | 132.79 | $136.21 | 192622 |
| 2025-07-01 | 132.59 | $141.27 | 200507 |
| 2025-06-30 | 131.91 | $135.81 | 177649 |
| 2025-06-27 | 131.79 | $130.67 | 229248 |
| 2025-06-26 | 132.25 | $129.09 | 129541 |
| 2025-06-25 | 132.95 | $131.33 | 165000 |
| 2025-06-24 | 133.57 | $133.27 | 143345 |
| 2025-06-23 | 134.08 | $127.49 | 255702 |
| 2025-06-20 | 135.25 | $128.20 | 281400 |
| 2025-06-18 | 136.44 | $126.05 | 263611 |
| 2025-06-17 | 138.02 | $128.50 | 410943 |
| 2025-06-16 | 139.49 | $129.83 | 242209 |
| 2025-06-13 | 140.96 | $131.81 | 254325 |
| 2025-06-12 | 142.40 | $130.28 | 321450 |
| 2025-06-11 | 144.14 | $134.48 | 174100 |
| 2025-06-10 | 145.62 | $146.47 | 201221 |
| 2025-06-09 | 146.09 | $135.87 | 246900 |
| 2025-06-06 | 147.70 | $135.88 | 190282 |
| 2025-06-05 | 149.49 | $135.95 | 220202 |
| 2025-06-04 | 151.45 | $145.44 | 252924 |
| 2025-06-03 | 152.69 | $144.56 | 276600 |
| 2025-06-02 | 154.16 | $141.08 | 277400 |
| 2025-05-30 | 156.02 | $146.33 | 150227 |
| 2025-05-29 | 157.92 | $147.56 | 181625 |
| 2025-05-28 | 160.28 | $148.68 | 243440 |
| 2025-05-27 | 163.12 | $158.05 | 214125 |
| 2025-05-23 | 165.61 | $151.69 | 252000 |
| 2025-05-22 | 169.26 | $147.77 | 287418 |
| 2025-05-21 | 173.82 | $148.12 | 204753 |
| 2025-05-20 | 178.86 | $164.86 | 307303 |
| 2025-05-19 | 182.73 | $152.09 | 220101 |
| 2025-05-16 | 188.30 | $159.19 | 357545 |
| 2025-05-15 | 193.65 | $164.70 | 206500 |
| 2025-05-14 | 198.88 | $160.90 | 304210 |
| 2025-05-13 | 204.94 | $166.46 | 185547 |
| 2025-05-12 | 210.93 | $171.66 | 211147 |
| 2025-05-09 | 216.88 | $164.99 | 188633 |
| 2025-05-08 | 223.91 | $173.02 | 168873 |
| 2025-05-07 | 230.62 | $174.60 | 200600 |
| 2025-05-06 | 237.50 | $182.98 | 330501 |
| 2025-05-05 | 243.90 | $175.23 | 663894 |
| 2025-05-02 | 251.41 | $152.51 | 1.3M |
| 2025-05-01 | 261.64 | $261.99 | 117028 |
| 2025-04-30 | 261.51 | $267.27 | 148900 |
| 2025-04-29 | 260.88 | $272.04 | 80727 |
| 2025-04-28 | 259.77 | $270.85 | 105500 |
| 2025-04-25 | 258.76 | $269.88 | 88100 |
| 2025-04-24 | 257.86 | $258.24 | 129230 |
| 2025-04-23 | 258.15 | $257.85 | 81900 |
| 2025-04-22 | 258.50 | $253.15 | 107100 |
| 2025-04-21 | 259.30 | $254.57 | 90211 |
| 2025-04-17 | 259.98 | $255.05 | 82600 |
| 2025-04-16 | 260.61 | $248.30 | 78027 |
| 2025-04-15 | 261.89 | $258.89 | 92400 |
| 2025-04-14 | 262.11 | $265.45 | 180300 |
| 2025-04-11 | 261.57 | $265.13 | 97200 |
| 2025-04-10 | 260.88 | $260.06 | 81349 |
| 2025-04-09 | 260.56 | $265.63 | 157000 |
| 2025-04-08 | 259.75 | $240.46 | 137118 |
| 2025-04-07 | 261.52 | $250.83 | 133137 |
| 2025-04-04 | 262.48 | $254.91 | 144600 |
| 2025-04-03 | 263.15 | $267.22 | 123438 |
| 2025-04-02 | 262.69 | $276.15 | 136208 |
| 2025-04-01 | 261.27 | $269.41 | 132600 |
| 2025-03-31 | 260.42 | $265.77 | 145600 |
| 2025-03-28 | 259.80 | $267.77 | 83300 |
| 2025-03-27 | 258.96 | $274.02 | 86600 |
| 2025-03-26 | 257.49 | $273.42 | 131200 |
| 2025-03-25 | 256.02 | $264.46 | 93800 |
| 2025-03-24 | 255.42 | $254.62 | 310800 |
| 2025-03-21 | 255.90 | $256.05 | 257200 |
| 2025-03-20 | 256.33 | $254.68 | 121100 |
| 2025-03-19 | 257.03 | $250.68 | 118900 |
| 2025-03-18 | 258.27 | $246.84 | 199037 |
| 2025-03-17 | 260.09 | $238.07 | 188745 |
| 2025-03-14 | 263.02 | $226.48 | 196703 |
| 2025-03-13 | 267.32 | $236.35 | 242641 |
| 2025-03-12 | 270.89 | $274.73 | 284500 |
| 2025-03-11 | 270.85 | $278.69 | 175220 |
| 2025-03-10 | 270.44 | $286.45 | 222117 |
| 2025-03-07 | 269.26 | $277.65 | 197237 |
| 2025-03-06 | 268.95 | $274.77 | 270619 |
| 2025-03-05 | 268.98 | $253.93 | 268546 |
| 2025-03-04 | 271.13 | $254.44 | 254400 |
| 2025-03-03 | 273.40 | $242.25 | 199044 |
| 2025-02-28 | 277.12 | $260.18 | 240600 |
| 2025-02-27 | 279.34 | $266.65 | 215438 |
| 2025-02-26 | 281.21 | $261.09 | 227500 |
| 2025-02-25 | 283.96 | $269.88 | 197900 |
| 2025-02-24 | 286.22 | $282.00 | 145124 |
| 2025-02-21 | 287.58 | $277.14 | 148100 |
| 2025-02-20 | 289.68 | $280.76 | 120800 |
| 2025-02-19 | 291.66 | $287.23 | 135031 |
| 2025-02-18 | 293.20 | $289.63 | 86400 |
| 2025-02-14 | 294.71 | $295.00 | 90219 |
| 2025-02-13 | 295.89 | $285.06 | 106315 |
| 2025-02-12 | 298.22 | $279.45 | 140308 |
| 2025-02-11 | 301.37 | $282.61 | 73926 |
| 2025-02-10 | 304.42 | $281.62 | 103828 |
| 2025-02-07 | 307.89 | $281.21 | 237300 |
| 2025-02-06 | 311.78 | $281.99 | 179816 |
| 2025-02-05 | 315.96 | $288.91 | 190804 |
| 2025-02-04 | 319.83 | $284.51 | 135300 |
| 2025-02-03 | 324.55 | $288.01 | 175104 |
| 2025-01-31 | 329.30 | $304.01 | 130400 |
| 2025-01-30 | 332.80 | $302.91 | 165400 |
| 2025-01-29 | 336.70 | $322.88 | 102600 |
| 2025-01-28 | 338.92 | $334.31 | 55100 |
| 2025-01-27 | 340.23 | $342.46 | 73935 |
| 2025-01-24 | 340.90 | $334.69 | 62714 |
| 2025-01-23 | 342.46 | $338.40 | 72006 |
| 2025-01-22 | 343.82 | $325.01 | 126200 |
| 2025-01-21 | 346.59 | $325.26 | 88236 |
| 2025-01-17 | 349.51 | $332.32 | 62200 |
| 2025-01-16 | 351.90 | $330.45 | 61800 |
| 2025-01-15 | 354.65 | $331.05 | 150700 |
| 2025-01-14 | 357.54 | $337.61 | 98200 |
| 2025-01-13 | 360.00 | $324.32 | 164408 |
| 2025-01-10 | 364.01 | $351.18 | 96739 |
| 2025-01-08 | 365.66 | $360.95 | 176700 |
| 2025-01-07 | 366.58 | $357.79 | 112200 |
| 2025-01-06 | 368.10 | $363.58 | 71800 |
| 2025-01-03 | 369.32 | $373.32 | 44100 |
| 2025-01-02 | 369.79 | $365.66 | 106437 |
| 2024-12-31 | 371.20 | $362.12 | 79913 |
| 2024-12-30 | 373.23 | $362.61 | 74827 |
| 2024-12-27 | 375.50 | $370.57 | 64700 |
| 2024-12-26 | 377.24 | $373.42 | 96100 |
| 2024-12-24 | 378.92 | $368.80 | 22400 |
| 2024-12-23 | 381.32 | $367.49 | 54800 |
| 2024-12-20 | 384.08 | $369.06 | 158546 |
| 2024-12-19 | 386.85 | $355.67 | 72638 |
| 2024-12-18 | 391.12 | $359.00 | 82225 |
| 2024-12-17 | 395.26 | $364.93 | 78300 |
| 2024-12-16 | 398.99 | $366.01 | 91600 |
| 2024-12-13 | 402.76 | $374.34 | 73100 |
| 2024-12-12 | 405.90 | $378.48 | 85900 |
| 2024-12-11 | 408.81 | $382.13 | 82500 |
| 2024-12-10 | 411.47 | $395.62 | 46300 |
| 2024-12-09 | 412.87 | $400.85 | 77200 |
| 2024-12-06 | 413.79 | $421.73 | 59339 |
| 2024-12-05 | 412.55 | $416.35 | 58400 |
| 2024-12-04 | 411.82 | $409.31 | 78700 |
| 2024-12-03 | 411.59 | $410.67 | 46500 |
| 2024-12-02 | 411.02 | $422.93 | 90902 |
| 2024-11-29 | 408.98 | $420.22 | 31300 |
| 2024-11-27 | 406.82 | $419.57 | 110400 |
| 2024-11-26 | 404.33 | $419.47 | 58606 |
| 2024-11-25 | 401.46 | $425.99 | 145942 |
| 2024-11-22 | 397.59 | $416.55 | 88200 |
| 2024-11-21 | 394.26 | $402.85 | 68227 |
| 2024-11-20 | 391.96 | $403.37 | 114844 |
| 2024-11-19 | 389.35 | $398.16 | 67900 |
| 2024-11-18 | 386.99 | $396.74 | 74400 |
| 2024-11-15 | 384.49 | $397.64 | 77400 |
| 2024-11-14 | 381.73 | $407.70 | 57543 |
| 2024-11-13 | 377.78 | $412.21 | 109328 |
| 2024-11-12 | 373.10 | $402.25 | 67620 |
| 2024-11-11 | 369.16 | $403.56 | 121500 |
| 2024-11-08 | 364.79 | $402.57 | 193732 |
| 2024-11-07 | 360.22 | $384.78 | 139732 |
| 2024-11-06 | 357.09 | $417.45 | 219619 |
| 2024-11-05 | 350.40 | $374.84 | 95800 |
| 2024-11-04 | 347.48 | $364.04 | 101942 |
| 2024-11-01 | 345.43 | $359.98 | 161700 |
| 2024-10-31 | 343.70 | $341.56 | 78742 |
| 2024-10-30 | 343.74 | $336.89 | 47321 |
| 2024-10-29 | 344.28 | $338.01 | 62718 |
| 2024-10-28 | 344.76 | $344.31 | 51029 |
| 2024-10-25 | 344.67 | $343.65 | 37400 |
| 2024-10-24 | 344.69 | $345.00 | 63800 |
| 2024-10-23 | 344.57 | $346.61 | 59800 |
| 2024-10-22 | 344.29 | $348.04 | 80258 |
| 2024-10-21 | 343.86 | $339.15 | 104000 |
| 2024-10-18 | 344.30 | $360.65 | 67500 |
| 2024-10-17 | 342.60 | $358.39 | 66146 |
| 2024-10-16 | 341.06 | $350.59 | 92000 |
| 2024-10-15 | 340.24 | $355.86 | 127720 |
| 2024-10-14 | 338.83 | $341.88 | 112916 |
| 2024-10-11 | 338.75 | $339.37 | 125707 |
| 2024-10-10 | 338.88 | $333.99 | 160800 |
| 2024-10-09 | 339.49 | $319.84 | 78200 |
| 2024-10-08 | 341.42 | $316.06 | 93203 |
| 2024-10-07 | 343.79 | $330.61 | 54122 |
| 2024-10-04 | 344.79 | $346.33 | 44243 |
| 2024-10-03 | 344.30 | $343.02 | 48031 |
| 2024-10-02 | 344.16 | $349.76 | 44114 |
| 2024-10-01 | 343.38 | $348.46 | 55441 |
| 2024-09-30 | 342.76 | $349.79 | 79600 |
| 2024-09-27 | 342.02 | $353.56 | 64805 |
| 2024-09-26 | 340.96 | $344.46 | 80100 |
| 2024-09-25 | 340.83 | $342.11 | 87345 |
| 2024-09-24 | 341.00 | $348.30 | 89635 |
| 2024-09-23 | 340.64 | $341.68 | 49934 |
| 2024-09-20 | 340.96 | $341.85 | 139300 |
| 2024-09-19 | 341.23 | $346.96 | 111800 |
| 2024-09-18 | 341.02 | $346.49 | 65228 |
| 2024-09-17 | 340.88 | $336.42 | 49200 |
| 2024-09-16 | 341.79 | $339.84 | 79005 |
| 2024-09-13 | 342.50 | $336.92 | 75800 |
| 2024-09-12 | 343.64 | $324.90 | 88900 |
| 2024-09-11 | 346.14 | $314.77 | 164847 |
| 2024-09-10 | 349.95 | $331.51 | 77304 |
| 2024-09-09 | 352.38 | $336.36 | 74100 |
| 2024-09-06 | 354.61 | $345.23 | 47000 |
| 2024-09-05 | 356.26 | $353.01 | 56316 |
| 2024-09-04 | 357.38 | $348.93 | 68400 |
| 2024-09-03 | 359.13 | $354.92 | 80100 |
| 2024-08-30 | 360.61 | $352.72 | 78343 |
| 2024-08-29 | 362.50 | $361.84 | 137713 |
| 2024-08-28 | 363.72 | $355.32 | 56030 |
| 2024-08-27 | 365.84 | $359.84 | 62700 |
| 2024-08-26 | 367.77 | $362.22 | 64500 |
| 2024-08-23 | 369.71 | $350.28 | 53100 |
| 2024-08-22 | 372.99 | $334.97 | 51218 |
| 2024-08-21 | 377.78 | $348.58 | 75203 |
| 2024-08-20 | 381.24 | $352.45 | 62708 |
| 2024-08-19 | 384.32 | $355.68 | 83251 |
| 2024-08-16 | 387.03 | $365.17 | 97900 |
| 2024-08-15 | 388.80 | $367.69 | 131142 |
| 2024-08-14 | 390.31 | $373.25 | 90300 |
| 2024-08-13 | 391.31 | $384.82 | 69400 |
| 2024-08-12 | 391.11 | $376.91 | 53215 |
| 2024-08-09 | 391.50 | $390.81 | 60100 |
| 2024-08-08 | 390.32 | $403.01 | 55335 |
| 2024-08-07 | 387.67 | $396.52 | 85226 |
| 2024-08-06 | 385.30 | $398.35 | 136331 |
| 2024-08-05 | 382.40 | $418.85 | 192615 |
| 2024-08-02 | 377.13 | $394.25 | 99725 |
| 2024-08-01 | 373.98 | $404.56 | 91200 |
| 2024-07-31 | 369.59 | $413.38 | 109638 |
| 2024-07-30 | 364.05 | $410.03 | 117000 |
| 2024-07-29 | 358.53 | $411.21 | 183500 |
| 2024-07-26 | 352.62 | $395.01 | 253838 |
| 2024-07-25 | 348.04 | $344.67 | 79800 |
| 2024-07-24 | 348.30 | $342.31 | 80129 |
| 2024-07-23 | 348.78 | $348.56 | 106500 |
| 2024-07-22 | 348.71 | $343.00 | 113507 |
| 2024-07-19 | 349.29 | $357.83 | 112311 |
| 2024-07-18 | 348.46 | $364.25 | 121300 |
| 2024-07-17 | 346.97 | $376.96 | 134247 |
| 2024-07-16 | 344.21 | $363.26 | 182500 |
| 2024-07-15 | 342.73 | $343.69 | 291932 |
| 2024-07-12 | 343.19 | $339.07 | 102500 |
| 2024-07-11 | 344.19 | $336.72 | 147825 |
| 2024-07-10 | 345.56 | $327.86 | 86310 |
| 2024-07-09 | 347.94 | $321.90 | 96000 |
| 2024-07-08 | 351.15 | $332.63 | 119700 |
| 2024-07-05 | 353.59 | $346.82 | 56500 |
| 2024-07-03 | 354.86 | $349.61 | 36846 |
| 2024-07-02 | 356.04 | $348.30 | 83500 |
| 2024-07-01 | 357.54 | $347.62 | 97600 |
| 2024-06-28 | 359.29 | $354.00 | 915400 |
| 2024-06-27 | 360.53 | $348.65 | 112113 |
| 2024-06-26 | 362.37 | $355.02 | 108700 |
| 2024-06-25 | 363.66 | $340.31 | 86200 |
| 2024-06-24 | 366.42 | $359.64 | 81200 |
| 2024-06-21 | 367.23 | $368.39 | 178200 |
| 2024-06-20 | 367.13 | $356.47 | 55016 |
| 2024-06-18 | 368.20 | $356.39 | 90600 |
| 2024-06-17 | 369.38 | $362.43 | 69246 |
| 2024-06-14 | 370.10 | $359.77 | 60400 |
| 2024-06-13 | 371.25 | $358.22 | 48200 |
| 2024-06-12 | 372.69 | $359.85 | 68100 |
| 2024-06-11 | 374.18 | $368.28 | 84600 |
| 2024-06-10 | 375.02 | $364.21 | 73200 |
| 2024-06-07 | 376.39 | $374.72 | 53600 |
| 2024-06-06 | 376.84 | $386.70 | 70900 |
| 2024-06-05 | 376.19 | $383.73 | 73739 |
| 2024-06-04 | 375.87 | $387.68 | 70432 |
| 2024-06-03 | 375.24 | $388.88 | 128200 |
| 2024-05-31 | 374.44 | $385.91 | 81500 |
| 2024-05-30 | 373.98 | $375.58 | 88500 |
| 2024-05-29 | 374.61 | $366.37 | 108424 |
| 2024-05-28 | 376.24 | $368.62 | 147382 |
| 2024-05-24 | 377.79 | $353.13 | 147712 |
| 2024-05-23 | 381.00 | $338.00 | 203900 |
| 2024-05-22 | 385.88 | $351.98 | 116747 |
| 2024-05-21 | 389.67 | $363.69 | 121735 |
| 2024-05-20 | 392.56 | $378.00 | 101349 |
| 2024-05-17 | 394.22 | $387.44 | 103330 |
| 2024-05-16 | 395.02 | $395.36 | 79100 |
| 2024-05-15 | 395.08 | $388.31 | 107742 |
| 2024-05-14 | 395.83 | $404.42 | 105400 |
| 2024-05-13 | 394.97 | $398.92 | 94800 |
| 2024-05-10 | 394.61 | $393.75 | 105706 |
| 2024-05-09 | 394.70 | $392.33 | 109800 |
| 2024-05-08 | 394.89 | $395.42 | 84500 |
| 2024-05-07 | 394.72 | $393.00 | 100234 |
| 2024-05-06 | 394.80 | $402.43 | 157800 |
| 2024-05-03 | 393.98 | $378.45 | 162639 |
| 2024-05-02 | 395.51 | $395.98 | 90600 |
| 2024-05-01 | 395.43 | $396.71 | 77317 |
| 2024-04-30 | 395.36 | $393.85 | 90029 |
| 2024-04-29 | 395.70 | $398.37 | 80059 |
| 2024-04-26 | 395.73 | $389.24 | 76300 |
| 2024-04-25 | 396.79 | $387.39 | 143245 |
| 2024-04-24 | 398.20 | $402.98 | 88900 |
| 2024-04-23 | 398.28 | $407.42 | 124300 |
| 2024-04-22 | 398.09 | $406.91 | 123200 |
| 2024-04-19 | 398.07 | $395.61 | 1.1M |
| 2024-04-18 | 399.35 | $398.30 | 333900 |
| 2024-04-17 | 400.60 | $393.60 | 75139 |
| 2024-04-16 | 402.51 | $387.00 | 88325 |
| 2024-04-15 | 405.33 | $392.43 | 128131 |
| 2024-04-12 | 407.76 | $386.76 | 122709 |
| 2024-04-11 | 410.93 | $386.00 | 110726 |
| 2024-04-10 | 414.49 | $379.01 | 213100 |
| 2024-04-09 | 419.14 | $399.16 | 102800 |
| 2024-04-08 | 422.19 | $400.91 | 111518 |
| 2024-04-05 | 425.32 | $392.01 | 223211 |
| 2024-04-04 | 429.53 | $410.63 | 71000 |
| 2024-04-03 | 432.11 | $411.20 | 60632 |
| 2024-04-02 | 434.83 | $424.31 | 66615 |
| 2024-04-01 | 436.39 | $421.95 | 69600 |
| 2024-03-28 | 438.35 | $423.13 | 161433 |
| 2024-03-27 | 440.35 | $424.98 | 144600 |
| 2024-03-26 | 442.26 | $435.69 | 87349 |
| 2024-03-25 | 443.20 | $438.68 | 51509 |
| 2024-03-22 | 443.84 | $432.31 | 66800 |
| 2024-03-21 | 445.13 | $442.87 | 51900 |
| 2024-03-20 | 445.58 | $445.19 | 54500 |
| 2024-03-19 | 445.95 | $440.62 | 70820 |
| 2024-03-18 | 447.01 | $443.02 | 113338 |
| 2024-03-15 | 448.03 | $421.69 | 165500 |
| 2024-03-14 | 451.43 | $426.48 | 122112 |
| 2024-03-13 | 454.70 | $454.94 | 108329 |
| 2024-03-12 | 455.41 | $466.02 | 83331 |
| 2024-03-11 | 455.25 | $467.97 | 60435 |
| 2024-03-08 | 455.06 | $450.68 | 48700 |
| 2024-03-07 | 456.68 | $442.74 | 69940 |
| 2024-03-06 | 459.28 | $439.82 | 92402 |
| 2024-03-05 | 462.48 | $450.64 | 200236 |
| 2024-03-04 | 464.91 | $445.00 | 104923 |
| 2024-03-01 | 468.19 | $457.63 | 79900 |
| 2024-02-29 | 470.70 | $456.00 | 90309 |
| 2024-02-28 | 473.82 | $442.75 | 82100 |
| 2024-02-27 | 478.75 | $445.90 | 116619 |
| 2024-02-26 | 483.94 | $436.70 | 156500 |
| 2024-02-23 | 490.65 | $441.08 | 274400 |
| 2024-02-22 | 497.49 | $476.06 | 111700 |
| 2024-02-21 | 501.31 | $475.72 | 85902 |
| 2024-02-20 | 505.52 | $493.92 | 90700 |
| 2024-02-16 | 508.27 | $483.43 | 102700 |
| 2024-02-15 | 512.25 | $493.57 | 93849 |
| 2024-02-14 | 515.40 | $496.36 | 60200 |
| 2024-02-13 | 518.41 | $485.87 | 104400 |
| 2024-02-12 | 522.68 | $505.84 | 62600 |
| 2024-02-09 | 525.27 | $498.15 | 74500 |
| 2024-02-08 | 528.88 | $486.69 | 84424 |
| 2024-02-07 | 533.90 | $491.05 | 85900 |
| 2024-02-06 | 538.83 | $505.66 | 105800 |
| 2024-02-05 | 542.61 | $505.47 | 64500 |
| 2024-02-02 | 546.56 | $510.01 | 123200 |
| 2024-02-01 | 550.18 | $551.33 | 60100 |
| 2024-01-31 | 549.83 | $548.93 | 37907 |
| 2024-01-30 | 549.72 | $558.20 | 68225 |
| 2024-01-29 | 548.72 | $563.75 | 45208 |
| 2024-01-26 | 547.17 | $572.87 | 34542 |
| 2024-01-25 | 544.68 | $553.74 | 33132 |
| 2024-01-24 | 544.00 | $542.52 | 47800 |
| 2024-01-23 | 544.40 | $552.84 | 55305 |
| 2024-01-22 | 543.77 | $548.61 | 45809 |
| 2024-01-19 | 543.51 | $532.58 | 54319 |
| 2024-01-18 | 544.87 | $523.50 | 37613 |
| 2024-01-17 | 547.19 | $521.71 | 98400 |
| 2024-01-16 | 549.76 | $541.10 | 76416 |
| 2024-01-12 | 550.54 | $551.36 | 56000 |
| 2024-01-11 | 550.26 | $559.07 | 63100 |
| 2024-01-10 | 549.10 | $554.12 | 72406 |
| 2024-01-09 | 548.25 | $558.22 | 71027 |
| 2024-01-08 | 546.86 | $556.84 | 86900 |
| 2024-01-05 | 545.45 | $538.11 | 94200 |
| 2024-01-04 | 545.75 | $531.78 | 84330 |
| 2024-01-03 | 546.62 | $541.35 | 61200 |
| 2024-01-02 | 546.66 | $553.58 | 42600 |
| 2023-12-29 | 545.48 | $556.59 | 33720 |
| 2023-12-28 | 543.90 | $559.94 | 28500 |
| 2023-12-27 | 541.90 | $556.57 | 32400 |
| 2023-12-26 | 540.17 | $551.88 | 26228 |
| 2023-12-22 | 538.80 | $543.93 | 30940 |
| 2023-12-21 | 538.20 | $544.02 | 34923 |
| 2023-12-20 | 537.57 | $540.43 | 38300 |
| 2023-12-19 | 537.32 | $554.19 | 49900 |
| 2023-12-18 | 535.83 | $541.26 | 41332 |
| 2023-12-15 | 535.63 | $541.29 | 68806 |
| 2023-12-14 | 535.48 | $550.33 | 60600 |
| 2023-12-13 | 534.51 | $535.30 | 154049 |
| 2023-12-12 | 535.09 | $528.74 | 74000 |
| 2023-12-11 | 536.26 | $519.61 | 76546 |
| 2023-12-08 | 538.36 | $526.40 | 50700 |
| 2023-12-07 | 539.92 | $525.01 | 44100 |
| 2023-12-06 | 541.91 | $523.76 | 72847 |
| 2023-12-05 | 544.42 | $522.30 | 96743 |
| 2023-12-04 | 547.39 | $560.31 | 96139 |
| 2023-12-01 | 546.91 | $543.00 | 89000 |
| 2023-11-30 | 548.17 | $532.08 | 55900 |
| 2023-11-29 | 550.56 | $537.73 | 73300 |
| 2023-11-28 | 552.47 | $546.20 | 51400 |
| 2023-11-27 | 553.61 | $534.96 | 40943 |
| 2023-11-24 | 555.84 | $544.90 | 23345 |
| 2023-11-22 | 557.28 | $540.00 | 56926 |
| 2023-11-21 | 559.40 | $549.51 | 37900 |
| 2023-11-20 | 560.88 | $567.55 | 49300 |
| 2023-11-17 | 560.81 | $555.64 | 67200 |
| 2023-11-16 | 562.16 | $549.81 | 36800 |
| 2023-11-15 | 564.43 | $561.00 | 62000 |
| 2023-11-14 | 566.00 | $558.72 | 125900 |
| 2023-11-13 | 568.20 | $522.75 | 62336 |
| 2023-11-10 | 574.51 | $530.32 | 75818 |
| 2023-11-09 | 580.66 | $550.12 | 91032 |
| 2023-11-08 | 585.38 | $588.13 | 40944 |
| 2023-11-07 | 586.78 | $605.75 | 55625 |
| 2023-11-06 | 586.68 | $591.91 | 54022 |
| 2023-11-03 | 588.09 | $595.88 | 116110 |
| 2023-11-02 | 589.21 | $562.45 | 110931 |
| 2023-11-01 | 593.77 | $550.00 | 54700 |
| 2023-10-31 | 599.80 | $549.87 | 49224 |
| 2023-10-30 | 606.08 | $552.86 | 54800 |
| 2023-10-27 | 612.32 | $542.00 | 101038 |
| 2023-10-26 | 619.94 | $575.16 | 111228 |
| 2023-10-25 | 624.52 | $584.97 | 28547 |
| 2023-10-24 | 628.29 | $606.67 | 35620 |
| 2023-10-23 | 630.01 | $602.00 | 45125 |
| 2023-10-20 | 632.26 | $617.16 | 20900 |
| 2023-10-19 | 633.12 | $625.41 | 37600 |
| 2023-10-18 | 633.26 | $636.32 | 42500 |
| 2023-10-17 | 632.39 | $647.38 | 51500 |
| 2023-10-16 | 630.41 | $664.95 | 62649 |
| 2023-10-13 | 626.55 | $649.90 | 21900 |
| 2023-10-12 | 623.99 | $645.09 | 27828 |
| 2023-10-11 | 621.85 | $650.74 | 29046 |
| 2023-10-10 | 619.03 | $643.24 | 32702 |
| 2023-10-09 | 616.85 | $630.95 | 48900 |
| 2023-10-06 | 615.78 | $615.76 | 54829 |
| 2023-10-05 | 616.20 | $616.80 | 40540 |
| 2023-10-04 | 616.54 | $609.32 | 59300 |
| 2023-10-03 | 617.65 | $600.00 | 170800 |
| 2023-10-02 | 619.78 | $602.34 | 47600 |
| 2023-09-29 | 621.80 | $615.64 | 40300 |
| 2023-09-28 | 622.72 | $602.05 | 29500 |
| 2023-09-27 | 625.22 | $608.08 | 33200 |
| 2023-09-26 | 627.34 | $611.47 | 43200 |
| 2023-09-25 | 629.26 | $620.76 | 37600 |
| 2023-09-22 | 630.36 | $628.25 | 41300 |
| 2023-09-21 | 630.80 | $638.34 | 29034 |
| 2023-09-20 | 630.26 | $642.64 | 44500 |
| 2023-09-19 | 629.33 | $634.11 | 65022 |
| 2023-09-18 | 629.34 | $623.27 | 47749 |
| 2023-09-15 | 630.45 | $621.16 | 127438 |
| 2023-09-14 | 631.97 | $637.35 | 54612 |
| 2023-09-13 | 632.07 | $622.53 | 32813 |
| 2023-09-12 | 633.84 | $624.65 | 50226 |
| 2023-09-11 | 635.70 | $621.00 | 35810 |
| 2023-09-08 | 638.21 | $624.26 | 37100 |
| 2023-09-07 | 640.65 | $619.29 | 85028 |
| 2023-09-06 | 643.79 | $622.53 | 52341 |
| 2023-09-05 | 646.90 | $626.40 | 54800 |
| 2023-09-01 | 649.83 | $628.02 | 50500 |
| 2023-08-31 | 652.81 | $650.57 | 37716 |
| 2023-08-30 | 654.00 | $660.83 | 30911 |
| 2023-08-29 | 654.54 | $649.81 | 47700 |
| 2023-08-28 | 656.43 | $637.13 | 41600 |
| 2023-08-25 | 659.95 | $633.65 | 39617 |
| 2023-08-24 | 664.16 | $638.68 | 40817 |
| 2023-08-23 | 668.29 | $635.69 | 44900 |
| 2023-08-22 | 673.12 | $646.60 | 43400 |
| 2023-08-21 | 677.27 | $661.98 | 96800 |
| 2023-08-18 | 680.29 | $636.47 | 103718 |
| 2023-08-17 | 686.16 | $663.95 | 47205 |
| 2023-08-16 | 689.79 | $664.17 | 49239 |
| 2023-08-15 | 693.65 | $677.21 | 24446 |
| 2023-08-14 | 696.29 | $685.82 | 38933 |
| 2023-08-11 | 697.93 | $683.11 | 32000 |
| 2023-08-10 | 699.64 | $675.94 | 75300 |
| 2023-08-09 | 701.90 | $665.44 | 51800 |
| 2023-08-08 | 705.05 | $683.00 | 69900 |
| 2023-08-07 | 706.38 | $666.36 | 93428 |
| 2023-08-04 | 709.16 | $668.98 | 108500 |
| 2023-08-03 | 711.62 | $725.74 | 42632 |
| 2023-08-02 | 708.28 | $730.57 | 64200 |
| 2023-08-01 | 704.09 | $713.80 | 52600 |
| 2023-07-31 | 701.19 | $723.94 | 60744 |
| 2023-07-28 | 697.00 | $710.10 | 37223 |
| 2023-07-27 | 693.87 | $722.10 | 41400 |
| 2023-07-26 | 689.37 | $721.99 | 37639 |
| 2023-07-25 | 684.61 | $723.26 | 31700 |
| 2023-07-24 | 679.35 | $730.86 | 56404 |
| 2023-07-21 | 672.90 | $726.94 | 91100 |
| 2023-07-20 | 666.38 | $740.94 | 78614 |
| 2023-07-19 | 658.05 | $718.69 | 90900 |
| 2023-07-18 | 651.55 | $681.42 | 85500 |
| 2023-07-17 | 648.58 | $647.36 | 71300 |
| 2023-07-14 | 649.07 | $642.50 | 54100 |
| 2023-07-13 | 650.20 | $649.96 | 83925 |
| 2023-07-12 | 650.79 | $642.97 | 54900 |
| 2023-07-11 | 652.24 | $649.14 | 77800 |
| 2023-07-10 | 653.17 | $640.78 | 84811 |
| 2023-07-07 | 655.09 | $653.54 | 78317 |
| 2023-07-06 | 655.92 | $641.12 | 57600 |
| 2023-07-05 | 658.02 | $650.35 | 87200 |
| 2023-07-03 | 659.26 | $649.05 | 44234 |
| 2023-06-30 | 660.52 | $657.08 | 50400 |
| 2023-06-29 | 660.83 | $653.96 | 60200 |
| 2023-06-28 | 661.24 | $674.85 | 45400 |
| 2023-06-27 | 659.40 | $666.23 | 56044 |
| 2023-06-26 | 658.17 | $641.63 | 48645 |
| 2023-06-23 | 659.16 | $634.85 | 131240 |
| 2023-06-22 | 660.82 | $634.20 | 124200 |
| 2023-06-21 | 662.62 | $638.75 | 146424 |
| 2023-06-20 | 664.09 | $659.90 | 86400 |
| 2023-06-16 | 663.58 | $675.64 | 138444 |
| 2023-06-15 | 661.58 | $694.04 | 75600 |
| 2023-06-14 | 657.69 | $679.83 | 78606 |
| 2023-06-13 | 655.11 | $683.81 | 47426 |
| 2023-06-12 | 652.11 | $684.92 | 42700 |
| 2023-06-09 | 648.94 | $664.69 | 52000 |
| 2023-06-08 | 647.73 | $680.54 | 66200 |
| 2023-06-07 | 644.98 | $678.33 | 46334 |
| 2023-06-06 | 642.45 | $661.02 | 75825 |
| 2023-06-05 | 641.70 | $655.62 | 94273 |
| 2023-06-02 | 641.66 | $623.86 | 74900 |
| 2023-06-01 | 644.98 | $621.14 | 61200 |
| 2023-05-31 | 649.04 | $611.83 | 55900 |
| 2023-05-30 | 654.52 | $620.06 | 57000 |
| 2023-05-26 | 659.83 | $620.75 | 65800 |
| 2023-05-25 | 665.73 | $617.00 | 55210 |
| 2023-05-24 | 672.49 | $639.13 | 52038 |
| 2023-05-23 | 677.27 | $650.27 | 61300 |
| 2023-05-22 | 681.09 | $662.82 | 67900 |
| 2023-05-19 | 683.84 | $665.00 | 45200 |
| 2023-05-18 | 686.49 | $677.26 | 49800 |
| 2023-05-17 | 688.05 | $666.81 | 51000 |
| 2023-05-16 | 690.74 | $669.27 | 41600 |
| 2023-05-15 | 693.28 | $675.81 | 45842 |
| 2023-05-12 | 695.29 | $673.10 | 39322 |
| 2023-05-11 | 697.64 | $670.20 | 47442 |
| 2023-05-10 | 700.39 | $672.91 | 83044 |
| 2023-05-09 | 702.92 | $682.29 | 54611 |
| 2023-05-08 | 704.72 | $687.12 | 50436 |
| 2023-05-05 | 706.11 | $697.19 | 80600 |
| 2023-05-04 | 706.53 | $693.98 | 36031 |
| 2023-05-03 | 707.27 | $723.13 | 40727 |
| 2023-05-02 | 705.04 | $723.34 | 52121 |
| 2023-05-01 | 702.59 | $749.38 | 51100 |
| 2023-04-28 | 697.43 | $758.41 | 59500 |
| 2023-04-27 | 691.00 | $721.83 | 70000 |
| 2023-04-26 | 687.79 | $666.91 | 50231 |
| 2023-04-25 | 689.77 | $669.42 | 55410 |
| 2023-04-24 | 691.60 | $690.07 | 34845 |
| 2023-04-21 | 691.37 | $689.25 | 29600 |
| 2023-04-20 | 691.04 | $692.03 | 33100 |
| 2023-04-19 | 690.14 | $694.70 | 39500 |
| 2023-04-18 | 688.81 | $687.61 | 38300 |
| 2023-04-17 | 687.93 | $696.65 | 37100 |
| 2023-04-14 | 685.98 | $688.02 | 33913 |
| 2023-04-13 | 684.68 | $698.46 | 49300 |
| 2023-04-12 | 682.13 | $679.51 | 41027 |
| 2023-04-11 | 681.13 | $715.78 | 41100 |
| 2023-04-10 | 676.23 | $699.00 | 47200 |
| 2023-04-06 | 672.66 | $695.22 | 51900 |
| 2023-04-05 | 669.27 | $696.05 | 53600 |
| 2023-04-04 | 665.68 | $682.97 | 43400 |
| 2023-04-03 | 663.35 | $680.35 | 53504 |
| 2023-03-31 | 661.33 | $702.00 | 66000 |
| 2023-03-30 | 657.20 | $672.68 | 54710 |
| 2023-03-29 | 655.91 | $666.00 | 52900 |
| 2023-03-28 | 655.34 | $657.38 | 65300 |
| 2023-03-27 | 655.76 | $688.92 | 83011 |
| 2023-03-24 | 653.18 | $671.05 | 61537 |
| 2023-03-23 | 652.41 | $651.48 | 73401 |
| 2023-03-22 | 653.85 | $627.91 | 51600 |
| 2023-03-21 | 658.03 | $657.14 | 42300 |
| 2023-03-20 | 659.76 | $640.22 | 56935 |
| 2023-03-17 | 663.64 | $653.89 | 71216 |
| 2023-03-16 | 666.76 | $651.05 | 74000 |
| 2023-03-15 | 670.76 | $645.30 | 94144 |
| 2023-03-14 | 675.98 | $625.56 | 64541 |
| 2023-03-13 | 683.87 | $622.63 | 57248 |
| 2023-03-10 | 692.83 | $643.01 | 66447 |
| 2023-03-09 | 700.54 | $655.64 | 56200 |
| 2023-03-08 | 707.81 | $673.69 | 36050 |
| 2023-03-07 | 714.05 | $684.45 | 50800 |
| 2023-03-06 | 719.89 | $692.07 | 94209 |
| 2023-03-03 | 725.64 | $692.23 | 70220 |
| 2023-03-02 | 732.14 | $682.52 | 64703 |
| 2023-03-01 | 740.21 | $685.35 | 54839 |
| 2023-02-28 | 748.51 | $690.61 | 72300 |
| 2023-02-27 | 756.73 | $692.26 | 72426 |
| 2023-02-24 | 765.29 | $690.54 | 88257 |
| 2023-02-23 | 774.58 | $726.00 | 51255 |
| 2023-02-22 | 780.88 | $732.75 | 75107 |
| 2023-02-21 | 786.85 | $726.12 | 106726 |
| 2023-02-17 | 793.80 | $753.38 | 73310 |
| 2023-02-16 | 798.30 | $767.85 | 61842 |
| 2023-02-15 | 801.35 | $778.66 | 78400 |
| 2023-02-14 | 803.30 | $787.48 | 35900 |
| 2023-02-13 | 804.31 | $789.84 | 54700 |
| 2023-02-10 | 804.94 | $791.65 | 27644 |
| 2023-02-09 | 805.24 | $786.08 | 40800 |
| 2023-02-08 | 805.97 | $814.27 | 40400 |
| 2023-02-07 | 803.67 | $820.27 | 33800 |
| 2023-02-06 | 800.34 | $815.33 | 56000 |
| 2023-02-03 | 797.01 | $827.57 | 61441 |
| 2023-02-02 | 791.94 | $849.79 | 54833 |
| 2023-02-01 | 784.12 | $819.80 | 64600 |
| 2023-01-31 | 778.57 | $789.88 | 80200 |
| 2023-01-30 | 775.50 | $777.73 | 68600 |
| 2023-01-27 | 773.24 | $798.75 | 56403 |
| 2023-01-26 | 768.39 | $808.35 | 45204 |
| 2023-01-25 | 762.03 | $807.82 | 47825 |
| 2023-01-24 | 755.20 | $797.24 | 55009 |
| 2023-01-23 | 748.95 | $800.32 | 57148 |
| 2023-01-20 | 741.94 | $783.82 | 55400 |
| 2023-01-19 | 736.11 | $752.28 | 69053 |
| 2023-01-18 | 732.99 | $765.17 | 45700 |
| 2023-01-17 | 728.34 | $765.24 | 50946 |
| 2023-01-13 | 723.44 | $759.35 | 45208 |
| 2023-01-12 | 718.97 | $757.09 | 74400 |
| 2023-01-11 | 714.77 | $763.57 | 63900 |
| 2023-01-10 | 709.86 | $743.22 | 55100 |
| 2023-01-09 | 706.89 | $724.48 | 64500 |
| 2023-01-06 | 705.74 | $715.60 | 55028 |
| 2023-01-05 | 705.38 | $705.96 | 62309 |
| 2023-01-04 | 705.98 | $718.76 | 90332 |
| 2023-01-03 | 705.40 | $696.09 | 65134 |
| 2022-12-30 | 707.18 | $711.86 | 66300 |
| 2022-12-29 | 707.53 | $705.15 | 53000 |
| 2022-12-28 | 708.61 | $674.19 | 58300 |
| 2022-12-27 | 712.86 | $684.78 | 68238 |
| 2022-12-23 | 716.24 | $697.51 | 57800 |
| 2022-12-22 | 718.48 | $707.97 | 68449 |
| 2022-12-21 | 719.74 | $702.37 | 60300 |
| 2022-12-20 | 721.56 | $701.19 | 79300 |
| 2022-12-19 | 723.34 | $692.34 | 126700 |
| 2022-12-16 | 725.92 | $699.45 | 156100 |
| 2022-12-15 | 727.70 | $715.51 | 85347 |
| 2022-12-14 | 727.89 | $730.10 | 109329 |
| 2022-12-13 | 726.66 | $769.51 | 73323 |
| 2022-12-12 | 721.38 | $745.00 | 80704 |
| 2022-12-09 | 718.34 | $743.30 | 86300 |
| 2022-12-08 | 715.02 | $729.99 | 76434 |
| 2022-12-07 | 712.46 | $705.42 | 91749 |
| 2022-12-06 | 711.98 | $714.51 | 88200 |
| 2022-12-05 | 710.41 | $729.00 | 82719 |
| 2022-12-02 | 707.24 | $735.66 | 53500 |
| 2022-12-01 | 703.75 | $728.12 | 93321 |
| 2022-11-30 | 701.38 | $724.29 | 540100 |
| 2022-11-29 | 699.96 | $719.97 | 84500 |
| 2022-11-28 | 699.61 | $713.16 | 103300 |
| 2022-11-25 | 700.69 | $714.38 | 50144 |
| 2022-11-23 | 702.16 | $709.74 | 88114 |
| 2022-11-22 | 704.48 | $710.83 | 94749 |
| 2022-11-21 | 707.13 | $667.00 | 114527 |
| 2022-11-18 | 714.42 | $683.35 | 97945 |
| 2022-11-17 | 720.58 | $672.67 | 186942 |
| 2022-11-16 | 728.21 | $705.88 | 79712 |
| 2022-11-15 | 733.03 | $720.05 | 114072 |
| 2022-11-14 | 736.85 | $709.57 | 129600 |
| 2022-11-11 | 742.16 | $724.23 | 215814 |
| 2022-11-10 | 746.36 | $652.55 | 263911 |
| 2022-11-09 | 758.04 | $620.99 | 121500 |
| 2022-11-08 | 773.30 | $651.82 | 165400 |
| 2022-11-07 | 786.16 | $666.55 | 203100 |
| 2022-11-04 | 798.25 | $683.28 | 300505 |
| 2022-11-03 | 809.38 | $802.35 | 133542 |
| 2022-11-02 | 809.38 | $813.54 | 67700 |
| 2022-11-01 | 808.55 | $845.07 | 72500 |
| 2022-10-31 | 804.92 | $859.43 | 87309 |
| 2022-10-28 | 800.01 | $876.00 | 148809 |
| 2022-10-27 | 793.41 | $821.09 | 123001 |
| 2022-10-26 | 792.41 | $795.83 | 62500 |
| 2022-10-25 | 794.33 | $800.99 | 115040 |
| 2022-10-24 | 796.24 | $766.17 | 82600 |
| 2022-10-21 | 802.19 | $772.08 | 63900 |
| 2022-10-20 | 808.37 | $768.81 | 60400 |
| 2022-10-19 | 815.78 | $779.90 | 68400 |
| 2022-10-18 | 823.13 | $793.38 | 85600 |
| 2022-10-17 | 830.22 | $811.60 | 72900 |
| 2022-10-14 | 836.64 | $784.76 | 90300 |
| 2022-10-13 | 846.77 | $790.97 | 162320 |
| 2022-10-12 | 857.61 | $740.05 | 91708 |
| 2022-10-11 | 874.90 | $765.61 | 115600 |
| 2022-10-10 | 891.13 | $799.32 | 106444 |
| 2022-10-07 | 905.49 | $816.63 | 82549 |
| 2022-10-06 | 919.54 | $844.45 | 85701 |
| 2022-10-05 | 932.05 | $865.04 | 60316 |
| 2022-10-04 | 943.69 | $887.00 | 55800 |
| 2022-10-03 | 954.21 | $877.67 | 78100 |
| 2022-09-30 | 966.82 | $853.05 | 79302 |
| 2022-09-29 | 983.23 | $897.41 | 85102 |
| 2022-09-28 | 996.54 | $904.55 | 82000 |
| 2022-09-27 | 1010.33 | $902.67 | 60836 |
| 2022-09-26 | 1025.51 | $918.77 | 49600 |
| 2022-09-23 | 1040.46 | $937.17 | 71634 |
| 2022-09-22 | 1055.10 | $962.53 | 55200 |
| 2022-09-21 | 1068.53 | $989.98 | 33212 |
| 2022-09-20 | 1080.58 | $1006.98 | 46742 |
| 2022-09-19 | 1092.34 | $1034.19 | 59500 |
| 2022-09-16 | 1102.94 | $1029.40 | 81909 |
| 2022-09-15 | 1115.45 | $1063.40 | 62047 |
| 2022-09-14 | 1126.12 | $1075.10 | 57600 |
| 2022-09-13 | 1137.19 | $1055.01 | 56100 |
| 2022-09-12 | 1151.80 | $1081.50 | 60000 |
| 2022-09-09 | 1165.26 | $1098.21 | 26700 |
| 2022-09-08 | 1178.29 | $1075.63 | 35345 |
| 2022-09-07 | 1194.78 | $1094.24 | 47437 |
| 2022-09-06 | 1210.56 | $1093.18 | 55644 |
| 2022-09-02 | 1227.60 | $1127.55 | 32012 |
| 2022-09-01 | 1242.52 | $1159.32 | 42700 |
| 2022-08-31 | 1255.77 | $1135.00 | 62100 |
| 2022-08-30 | 1272.75 | $1146.42 | 47300 |
| 2022-08-29 | 1289.82 | $1157.44 | 55300 |
| 2022-08-26 | 1307.02 | $1192.46 | 51209 |
| 2022-08-25 | 1321.77 | $1241.21 | 44600 |
| 2022-08-24 | 1332.55 | $1213.72 | 103600 |
| 2022-08-23 | 1347.04 | $1250.00 | 42700 |
| 2022-08-22 | 1358.97 | $1287.59 | 36807 |
| 2022-08-19 | 1367.98 | $1332.13 | 28136 |
| 2022-08-18 | 1373.24 | $1336.97 | 42300 |
| 2022-08-17 | 1378.59 | $1355.38 | 31200 |
| 2022-08-16 | 1382.43 | $1394.89 | 20733 |
| 2022-08-15 | 1382.50 | $1395.01 | 28141 |
| 2022-08-12 | 1382.34 | $1369.44 | 18026 |
| 2022-08-11 | 1384.66 | $1343.21 | 31000 |
| 2022-08-10 | 1389.49 | $1349.72 | 28800 |
| 2022-08-09 | 1393.68 | $1318.69 | 54400 |
| 2022-08-08 | 1400.94 | $1335.35 | 48233 |
| 2022-08-05 | 1406.46 | $1371.65 | 67100 |
| 2022-08-04 | 1408.37 | $1441.80 | 41700 |
| 2022-08-03 | 1403.03 | $1432.29 | 37700 |
| 2022-08-02 | 1398.04 | $1395.28 | 73702 |
| 2022-08-01 | 1396.25 | $1404.23 | 40300 |
| 2022-07-29 | 1393.07 | $1376.68 | 64125 |
| 2022-07-28 | 1392.10 | $1385.56 | 72331 |
| 2022-07-27 | 1389.67 | $1439.50 | 34400 |
| 2022-07-26 | 1381.20 | $1440.92 | 25900 |
| 2022-07-25 | 1371.79 | $1425.51 | 26529 |
| 2022-07-22 | 1363.10 | $1435.31 | 39300 |
| 2022-07-21 | 1352.50 | $1452.32 | 69304 |
| 2022-07-20 | 1339.12 | $1406.84 | 27200 |
| 2022-07-19 | 1329.09 | $1392.18 | 29200 |
| 2022-07-18 | 1319.61 | $1351.68 | 44800 |
| 2022-07-15 | 1313.10 | $1377.03 | 36500 |
| 2022-07-14 | 1303.54 | $1345.74 | 38930 |
| 2022-07-13 | 1296.37 | $1345.84 | 42000 |
| 2022-07-12 | 1288.65 | $1342.14 | 54607 |
| 2022-07-11 | 1280.99 | $1304.60 | 49130 |
| 2022-07-08 | 1276.95 | $1337.77 | 88100 |
| 2022-07-07 | 1269.67 | $1322.02 | 42500 |
| 2022-07-06 | 1263.79 | $1317.18 | 38100 |
| 2022-07-05 | 1258.26 | $1326.49 | 45123 |
| 2022-07-01 | 1251.67 | $1292.12 | 55400 |
| 2022-06-30 | 1248.33 | $1289.32 | 56900 |
| 2022-06-29 | 1245.17 | $1256.76 | 43272 |
| 2022-06-28 | 1245.34 | $1249.44 | 47700 |
| 2022-06-27 | 1246.38 | $1272.70 | 54827 |
| 2022-06-24 | 1245.23 | $1266.56 | 79030 |
| 2022-06-23 | 1244.59 | $1231.86 | 36100 |
| 2022-06-22 | 1247.24 | $1208.63 | 62300 |
| 2022-06-21 | 1252.15 | $1200.02 | 59000 |
| 2022-06-17 | 1257.85 | $1214.25 | 77800 |
| 2022-06-16 | 1262.04 | $1167.34 | 69300 |
| 2022-06-15 | 1270.65 | $1241.05 | 62200 |
| 2022-06-14 | 1271.88 | $1223.85 | 59600 |
| 2022-06-13 | 1274.29 | $1230.33 | 59600 |
| 2022-06-10 | 1275.60 | $1282.53 | 41900 |
| 2022-06-09 | 1271.17 | $1312.97 | 45240 |
| 2022-06-08 | 1262.68 | $1322.00 | 56008 |
| 2022-06-07 | 1252.28 | $1299.82 | 30000 |
| 2022-06-06 | 1243.11 | $1294.85 | 39804 |
| 2022-06-03 | 1233.61 | $1288.59 | 29115 |
| 2022-06-02 | 1223.76 | $1288.35 | 37948 |
| 2022-06-01 | 1213.23 | $1272.20 | 52239 |
| 2022-05-31 | 1203.54 | $1303.10 | 60300 |
| 2022-05-27 | 1190.19 | $1285.04 | 41313 |
| 2022-05-26 | 1177.99 | $1280.06 | 43725 |
| 2022-05-25 | 1166.14 | $1248.77 | 57412 |
| 2022-05-24 | 1157.42 | $1230.27 | 44300 |
| 2022-05-23 | 1150.76 | $1219.28 | 40305 |
| 2022-05-20 | 1145.80 | $1192.09 | 49643 |
| 2022-05-19 | 1144.15 | $1182.40 | 55547 |
| 2022-05-18 | 1144.25 | $1158.12 | 55619 |
| 2022-05-17 | 1147.81 | $1165.02 | 40700 |
| 2022-05-16 | 1151.90 | $1126.82 | 43600 |
| 2022-05-13 | 1160.84 | $1128.59 | 55700 |
| 2022-05-12 | 1171.04 | $1123.10 | 63734 |
| 2022-05-11 | 1183.27 | $1067.56 | 77200 |
| 2022-05-10 | 1202.57 | $1102.03 | 95400 |
| 2022-05-09 | 1220.22 | $1113.64 | 95328 |
| 2022-05-06 | 1238.47 | $1127.19 | 213700 |
| 2022-05-05 | 1257.10 | $1090.83 | 85045 |
| 2022-05-04 | 1281.14 | $1139.46 | 87014 |
| 2022-05-03 | 1302.27 | $1125.22 | 81500 |
| 2022-05-02 | 1326.52 | $1153.00 | 68400 |
| 2022-04-29 | 1349.78 | $1166.20 | 84900 |
| 2022-04-28 | 1373.20 | $1252.39 | 89600 |
| 2022-04-27 | 1389.81 | $1281.00 | 56900 |
| 2022-04-26 | 1405.01 | $1293.06 | 37724 |
| 2022-04-25 | 1420.16 | $1356.12 | 39707 |
| 2022-04-22 | 1430.02 | $1342.95 | 28100 |
| 2022-04-21 | 1441.76 | $1356.39 | 33946 |
| 2022-04-20 | 1452.70 | $1399.39 | 41311 |
| 2022-04-19 | 1460.17 | $1415.07 | 60500 |
| 2022-04-18 | 1466.59 | $1381.23 | 32700 |
| 2022-04-14 | 1476.94 | $1428.00 | 31803 |
| 2022-04-13 | 1483.13 | $1439.85 | 30300 |
| 2022-04-12 | 1488.29 | $1440.62 | 26221 |
| 2022-04-11 | 1493.54 | $1444.59 | 37900 |
| 2022-04-08 | 1498.57 | $1472.40 | 29106 |
| 2022-04-07 | 1500.89 | $1480.04 | 23500 |
| 2022-04-06 | 1502.47 | $1497.89 | 26038 |
| 2022-04-05 | 1502.19 | $1500.00 | 27626 |
| 2022-04-04 | 1501.34 | $1496.75 | 28200 |
| 2022-04-01 | 1500.50 | $1500.77 | 62002 |
| 2022-03-31 | 1499.06 | $1464.24 | 48300 |
| 2022-03-30 | 1500.98 | $1545.65 | 27613 |
| 2022-03-29 | 1494.63 | $1555.73 | 27900 |
| 2022-03-28 | 1486.71 | $1525.50 | 20936 |
| 2022-03-25 | 1481.24 | $1506.91 | 26700 |
| 2022-03-24 | 1477.21 | $1472.04 | 24500 |
| 2022-03-23 | 1476.27 | $1458.84 | 38319 |
| 2022-03-22 | 1476.28 | $1531.37 | 25346 |
| 2022-03-21 | 1469.07 | $1507.06 | 34400 |
| 2022-03-18 | 1464.01 | $1528.95 | 49793 |
| 2022-03-17 | 1456.56 | $1491.50 | 20934 |
| 2022-03-16 | 1452.74 | $1459.98 | 30536 |
| 2022-03-15 | 1452.22 | $1473.64 | 38600 |
| 2022-03-14 | 1450.52 | $1479.25 | 41847 |
| 2022-03-11 | 1448.57 | $1459.20 | 39900 |
| 2022-03-10 | 1448.97 | $1477.51 | 29907 |
| 2022-03-09 | 1448.03 | $1462.97 | 42300 |
| 2022-03-08 | 1448.97 | $1423.58 | 39300 |
| 2022-03-07 | 1454.28 | $1434.08 | 41910 |
| 2022-03-04 | 1459.22 | $1454.85 | 35002 |
| 2022-03-03 | 1462.67 | $1439.66 | 33240 |
| 2022-03-02 | 1468.05 | $1437.70 | 32835 |
| 2022-03-01 | 1474.17 | $1427.50 | 42929 |
| 2022-02-28 | 1481.82 | $1432.85 | 77549 |
| 2022-02-25 | 1489.31 | $1440.36 | 53819 |
| 2022-02-24 | 1496.16 | $1421.60 | 46141 |
| 2022-02-23 | 1504.98 | $1396.44 | 31400 |
| 2022-02-22 | 1516.75 | $1463.41 | 40500 |
| 2022-02-18 | 1522.50 | $1474.87 | 50244 |
| 2022-02-17 | 1527.42 | $1462.58 | 28200 |
| 2022-02-16 | 1533.92 | $1506.61 | 27549 |
| 2022-02-15 | 1536.58 | $1520.51 | 32832 |
| 2022-02-14 | 1538.13 | $1500.72 | 39001 |
| 2022-02-11 | 1541.85 | $1538.95 | 26413 |
| 2022-02-10 | 1542.05 | $1551.41 | 20000 |
| 2022-02-09 | 1541.33 | $1562.50 | 27700 |
| 2022-02-08 | 1539.81 | $1566.56 | 23020 |
| 2022-02-07 | 1538.22 | $1552.75 | 19247 |
| 2022-02-04 | 1538.50 | $1567.41 | 31200 |
| 2022-02-03 | 1537.90 | $1557.42 | 22221 |
| 2022-02-02 | 1538.88 | $1541.21 | 30500 |
| 2022-02-01 | 1542.31 | $1552.84 | 40500 |
| 2022-01-31 | 1545.55 | $1544.73 | 48100 |
| 2022-01-28 | 1550.60 | $1508.59 | 41300 |
| 2022-01-27 | 1560.35 | $1454.59 | 27400 |
| 2022-01-26 | 1576.59 | $1460.39 | 33023 |
| 2022-01-25 | 1593.65 | $1511.09 | 42930 |
| 2022-01-24 | 1607.01 | $1541.33 | 49512 |
| 2022-01-21 | 1618.42 | $1527.47 | 42700 |
| 2022-01-20 | 1632.12 | $1548.78 | 52800 |
| 2022-01-19 | 1644.63 | $1582.31 | 82900 |
| 2022-01-18 | 1654.52 | $1564.88 | 105100 |
| 2022-01-14 | 1666.60 | $1559.82 | 39900 |
| 2022-01-13 | 1679.49 | $1565.59 | 38008 |
| 2022-01-12 | 1692.34 | $1606.72 | 48132 |
| 2022-01-11 | 1701.71 | $1616.69 | 61400 |
| 2022-01-10 | 1710.53 | $1632.01 | 35100 |
| 2022-01-07 | 1718.26 | $1669.00 | 23405 |
| 2022-01-06 | 1722.65 | $1677.96 | 29702 |
| 2022-01-05 | 1726.78 | $1687.14 | 29300 |
| 2022-01-04 | 1730.61 | $1734.03 | 53840 |
| 2022-01-03 | 1730.41 | $1743.82 | 19601 |
| 2021-12-31 | 1729.61 | $1763.45 | 18000 |
| 2021-12-30 | 1727.35 | $1772.28 | 25713 |
| 2021-12-29 | 1724.14 | $1736.39 | 20628 |
| 2021-12-28 | 1724.52 | $1750.50 | 19900 |
| 2021-12-27 | 1723.92 | $1746.08 | 15685 |
| 2021-12-23 | 1724.20 | $1738.13 | 15400 |
| 2021-12-22 | 1725.60 | $1731.79 | 21800 |
| 2021-12-21 | 1728.16 | $1723.25 | 51900 |
| 2021-12-20 | 1732.08 | $1702.89 | 40021 |
| 2021-12-17 | 1738.55 | $1677.95 | 88225 |
| 2021-12-16 | 1748.11 | $1626.93 | 52500 |
| 2021-12-15 | 1763.50 | $1672.52 | 38246 |
| 2021-12-14 | 1775.29 | $1699.89 | 33700 |
| 2021-12-13 | 1785.15 | $1699.98 | 34639 |
| 2021-12-10 | 1795.52 | $1709.95 | 27700 |
| 2021-12-09 | 1805.43 | $1705.91 | 39700 |
| 2021-12-08 | 1816.19 | $1805.63 | 26100 |
| 2021-12-07 | 1817.43 | $1804.08 | 31100 |
| 2021-12-06 | 1818.79 | $1826.90 | 24543 |
| 2021-12-03 | 1817.70 | $1814.04 | 31100 |
| 2021-12-02 | 1817.35 | $1850.61 | 39500 |
| 2021-12-01 | 1813.02 | $1748.31 | 33300 |
| 2021-11-30 | 1818.26 | $1772.06 | 65900 |
| 2021-11-29 | 1820.88 | $1825.97 | 24233 |
| 2021-11-26 | 1817.83 | $1843.71 | 17907 |
| 2021-11-24 | 1812.68 | $1814.20 | 28300 |
| 2021-11-23 | 1810.11 | $1849.40 | 30833 |
| 2021-11-22 | 1803.96 | $1837.87 | 25500 |
| 2021-11-19 | 1798.67 | $1829.72 | 20500 |
| 2021-11-18 | 1793.96 | $1828.46 | 19038 |
| 2021-11-17 | 1789.15 | $1830.97 | 20660 |
| 2021-11-16 | 1783.85 | $1830.01 | 26400 |
| 2021-11-15 | 1778.37 | $1841.02 | 14238 |
| 2021-11-12 | 1771.49 | $1807.00 | 23748 |
| 2021-11-11 | 1767.62 | $1814.20 | 18107 |
| 2021-11-10 | 1762.87 | $1804.00 | 21347 |
| 2021-11-09 | 1758.75 | $1800.69 | 38900 |
| 2021-11-08 | 1754.62 | $1798.83 | 29400 |
| 2021-11-05 | 1750.46 | $1767.01 | 24100 |
| 2021-11-04 | 1749.42 | $1713.24 | 33200 |
| 2021-11-03 | 1754.07 | $1746.60 | 31721 |
| 2021-11-02 | 1755.90 | $1711.00 | 32726 |
| 2021-11-01 | 1761.72 | $1698.95 | 33512 |
| 2021-10-29 | 1769.42 | $1711.21 | 65519 |
| 2021-10-28 | 1776.60 | $1757.71 | 28700 |
| 2021-10-27 | 1779.60 | $1766.56 | 34500 |
| 2021-10-26 | 1782.09 | $1801.78 | 24827 |
| 2021-10-25 | 1781.27 | $1786.49 | 20400 |
| 2021-10-22 | 1782.14 | $1789.91 | 18825 |
| 2021-10-21 | 1783.02 | $1781.99 | 18200 |
| 2021-10-20 | 1785.24 | $1778.84 | 18600 |
| 2021-10-19 | 1788.43 | $1771.99 | 16025 |
| 2021-10-18 | 1792.95 | $1767.00 | 17477 |
| 2021-10-15 | 1798.76 | $1760.00 | 15200 |
| 2021-10-14 | 1806.20 | $1772.11 | 19500 |
| 2021-10-13 | 1813.40 | $1734.47 | 25627 |
| 2021-10-12 | 1825.38 | $1729.97 | 43132 |
| 2021-10-11 | 1838.63 | $1756.98 | 29900 |
| 2021-10-08 | 1850.41 | $1784.19 | 71405 |
| 2021-10-07 | 1860.57 | $1834.31 | 63300 |
| 2021-10-06 | 1866.67 | $1821.11 | 20000 |
| 2021-10-05 | 1874.96 | $1835.60 | 39427 |
| 2021-10-04 | 1882.62 | $1854.44 | 35447 |
| 2021-10-01 | 1889.59 | $1845.13 | 35529 |
| 2021-09-30 | 1898.80 | $1813.13 | 28719 |
| 2021-09-29 | 1912.41 | $1833.51 | 29909 |
| 2021-09-28 | 1925.35 | $1813.11 | 34205 |
| 2021-09-27 | 1941.49 | $1835.03 | 39946 |
| 2021-09-24 | 1956.65 | $1859.53 | 42200 |
| 2021-09-23 | 1970.34 | $1905.70 | 36435 |
| 2021-09-22 | 1980.28 | $1918.83 | 20922 |
| 2021-09-21 | 1989.47 | $1915.71 | 29100 |
| 2021-09-20 | 1999.55 | $1935.88 | 28327 |
| 2021-09-17 | 2008.23 | $1964.16 | 146301 |
| 2021-09-16 | 2014.48 | $1963.85 | 30408 |
| 2021-09-15 | 2020.92 | $1983.64 | 50634 |
| 2021-09-14 | 2025.79 | $1908.16 | 41447 |
| 2021-09-13 | 2038.57 | $1990.00 | 34700 |
| 2021-09-10 | 2043.78 | $1985.24 | 32600 |
| 2021-09-09 | 2049.73 | $1986.07 | 27600 |
| 2021-09-08 | 2055.77 | $2015.38 | 27300 |
| 2021-09-07 | 2058.92 | $1995.04 | 43500 |
| 2021-09-03 | 2063.86 | $2085.43 | 28443 |
| 2021-09-02 | 2059.64 | $2129.05 | 26300 |
| 2021-09-01 | 2050.50 | $2098.13 | 28106 |
| 2021-08-31 | 2043.62 | $2099.59 | 52235 |
| 2021-08-30 | 2035.83 | $2077.55 | 20026 |
| 2021-08-27 | 2029.30 | $2067.12 | 26737 |
| 2021-08-26 | 2022.91 | $2039.66 | 18015 |
| 2021-08-25 | 2018.40 | $2042.79 | 20043 |
| 2021-08-24 | 2013.02 | $2024.61 | 15335 |
| 2021-08-23 | 2008.77 | $2039.43 | 18541 |
| 2021-08-20 | 2002.57 | $2045.98 | 32501 |
| 2021-08-19 | 1995.23 | $2019.90 | 17312 |
| 2021-08-18 | 1989.74 | $1995.87 | 15700 |
| 2021-08-17 | 1986.04 | $2051.04 | 36214 |
| 2021-08-16 | 1976.47 | $2058.17 | 47200 |
| 2021-08-13 | 1965.36 | $2039.01 | 23000 |
| 2021-08-12 | 1955.35 | $2042.88 | 31746 |
| 2021-08-11 | 1944.16 | $2023.99 | 38500 |
| 2021-08-10 | 1934.09 | $1993.60 | 54200 |
| 2021-08-09 | 1926.45 | $1964.42 | 30111 |
| 2021-08-06 | 1921.39 | $1968.97 | 34300 |
| 2021-08-05 | 1915.71 | $1968.75 | 41415 |
| 2021-08-04 | 1909.91 | $1955.00 | 28831 |
| 2021-08-03 | 1905.39 | $1937.88 | 50215 |
| 2021-08-02 | 1902.54 | $1900.00 | 35000 |
| 2021-07-30 | 1903.37 | $1887.99 | 45415 |
| 2021-07-29 | 1905.41 | $1887.75 | 38113 |
| 2021-07-28 | 1907.59 | $1919.81 | 29937 |
| 2021-07-27 | 1906.58 | $1899.29 | 26549 |
| 2021-07-26 | 1907.51 | $1925.67 | 21613 |
| 2021-07-23 | 1905.83 | $1938.89 | 39805 |
| 2021-07-22 | 1902.47 | $1885.55 | 43211 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.22
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.22
Average
667.09
Maximum
2099.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.22 | $39.30 | 139700 |
| 2026-07-16 | 39.63 | $41.49 | 258300 |
| 2026-07-15 | 39.67 | $40.10 | 229200 |
| 2026-07-14 | 40.03 | $43.01 | 294835 |
| 2026-07-13 | 39.86 | $37.93 | 279817 |
| 2026-07-10 | 40.76 | $36.19 | 260800 |
| 2026-07-09 | 42.19 | $35.27 | 570938 |
| 2026-07-08 | 44.06 | $40.87 | 178820 |
| 2026-07-07 | 45.08 | $42.63 | 143134 |
| 2026-07-06 | 45.90 | $46.96 | 143918 |
| 2026-07-02 | 45.95 | $48.91 | 196122 |
| 2026-07-01 | 45.62 | $53.26 | 220500 |
| 2026-06-30 | 44.33 | $53.11 | 389402 |
| 2026-06-29 | 42.89 | $53.56 | 495879 |
| 2026-06-26 | 41.15 | $52.87 | 573844 |
| 2026-06-25 | 39.30 | $40.65 | 203202 |
| 2026-06-24 | 39.77 | $45.28 | 211535 |
| 2026-06-23 | 39.38 | $43.75 | 240026 |
| 2026-06-22 | 39.29 | $40.93 | 333900 |
| 2026-06-18 | 39.82 | $40.99 | 861810 |
| 2026-06-17 | 40.47 | $43.07 | 330269 |
| 2026-06-16 | 40.83 | $47.33 | 229800 |
| 2026-06-15 | 40.40 | $46.46 | 246141 |
| 2026-06-12 | 40.13 | $47.00 | 228152 |
| 2026-06-11 | 39.76 | $41.57 | 173427 |
| 2026-06-10 | 40.53 | $43.07 | 235307 |
| 2026-06-09 | 41.17 | $41.96 | 209144 |
| 2026-06-08 | 42.20 | $42.40 | 222700 |
| 2026-06-05 | 43.37 | $43.82 | 182900 |
| 2026-06-04 | 44.48 | $46.51 | 256700 |
| 2026-06-03 | 45.27 | $48.06 | 239586 |
| 2026-06-02 | 45.93 | $50.72 | 144430 |
| 2026-06-01 | 46.19 | $51.34 | 171443 |
| 2026-05-29 | 46.43 | $52.55 | 227427 |
| 2026-05-28 | 46.52 | $56.52 | 145400 |
| 2026-05-27 | 45.86 | $54.74 | 158334 |
| 2026-05-26 | 45.55 | $52.10 | 202237 |
| 2026-05-22 | 45.83 | $52.28 | 427710 |
| 2026-05-21 | 46.20 | $47.68 | 304500 |
| 2026-05-20 | 47.69 | $47.10 | 146301 |
| 2026-05-19 | 49.63 | $47.49 | 202672 |
| 2026-05-18 | 51.89 | $48.78 | 165800 |
| 2026-05-15 | 54.33 | $48.77 | 212415 |
| 2026-05-14 | 57.26 | $51.13 | 169818 |
| 2026-05-13 | 60.24 | $52.27 | 207919 |
| 2026-05-12 | 63.54 | $50.43 | 208325 |
| 2026-05-11 | 67.84 | $56.04 | 182300 |
| 2026-05-08 | 71.71 | $62.39 | 217600 |
| 2026-05-07 | 74.94 | $60.77 | 297100 |
| 2026-05-06 | 79.08 | $55.72 | 247338 |
| 2026-05-05 | 84.99 | $63.30 | 265478 |
| 2026-05-04 | 90.30 | $64.79 | 333027 |
| 2026-05-01 | 96.17 | $75.01 | 364215 |
| 2026-04-30 | 100.84 | $91.49 | 178445 |
| 2026-04-29 | 102.79 | $90.04 | 149144 |
| 2026-04-28 | 105.36 | $99.11 | 159410 |
| 2026-04-27 | 106.41 | $99.79 | 145700 |
| 2026-04-24 | 107.47 | $103.00 | 289400 |
| 2026-04-23 | 108.01 | $114.78 | 123348 |
| 2026-04-22 | 106.13 | $115.13 | 100517 |
| 2026-04-21 | 103.86 | $116.96 | 169414 |
| 2026-04-20 | 100.82 | $116.06 | 181229 |
| 2026-04-17 | 97.48 | $107.52 | 116300 |
| 2026-04-16 | 95.40 | $107.40 | 106700 |
| 2026-04-15 | 93.01 | $95.88 | 81248 |
| 2026-04-14 | 92.69 | $93.11 | 94650 |
| 2026-04-13 | 92.91 | $97.19 | 95000 |
| 2026-04-10 | 92.33 | $91.83 | 60400 |
| 2026-04-09 | 92.79 | $93.08 | 88636 |
| 2026-04-08 | 93.09 | $90.91 | 93600 |
| 2026-04-07 | 93.91 | $92.61 | 92302 |
| 2026-04-06 | 94.52 | $96.37 | 92610 |
| 2026-04-02 | 94.45 | $96.76 | 104100 |
| 2026-04-01 | 94.31 | $89.56 | 114142 |
| 2026-03-31 | 95.68 | $91.21 | 99031 |
| 2026-03-30 | 96.93 | $94.83 | 90800 |
| 2026-03-27 | 97.64 | $95.21 | 100809 |
| 2026-03-26 | 98.40 | $95.10 | 79238 |
| 2026-03-25 | 99.31 | $96.24 | 113000 |
| 2026-03-24 | 100.13 | $91.38 | 102700 |
| 2026-03-23 | 102.12 | $93.73 | 217300 |
| 2026-03-20 | 103.93 | $94.44 | 345940 |
| 2026-03-19 | 105.89 | $97.32 | 128949 |
| 2026-03-18 | 107.54 | $95.11 | 190500 |
| 2026-03-17 | 109.91 | $107.00 | 122212 |
| 2026-03-16 | 110.14 | $107.72 | 134000 |
| 2026-03-13 | 110.24 | $113.04 | 101927 |
| 2026-03-12 | 109.21 | $112.12 | 103200 |
| 2026-03-11 | 108.18 | $114.41 | 274724 |
| 2026-03-10 | 106.49 | $102.94 | 123500 |
| 2026-03-09 | 106.93 | $108.79 | 125800 |
| 2026-03-06 | 106.19 | $111.33 | 126930 |
| 2026-03-05 | 104.78 | $109.96 | 166400 |
| 2026-03-04 | 103.41 | $115.41 | 209545 |
| 2026-03-03 | 100.68 | $109.09 | 132223 |
| 2026-03-02 | 98.82 | $101.14 | 168502 |
| 2026-02-27 | 98.35 | $95.95 | 378139 |
| 2026-02-26 | 98.89 | $90.90 | 178800 |
| 2026-02-25 | 100.58 | $90.92 | 249342 |
| 2026-02-24 | 102.54 | $94.12 | 170770 |
| 2026-02-23 | 104.13 | $99.91 | 129500 |
| 2026-02-20 | 104.74 | $105.32 | 147935 |
| 2026-02-19 | 104.30 | $105.18 | 150441 |
| 2026-02-18 | 103.79 | $114.43 | 140300 |
| 2026-02-17 | 101.24 | $103.29 | 147919 |
| 2026-02-13 | 100.62 | $113.58 | 107841 |
| 2026-02-12 | 97.73 | $112.35 | 100335 |
| 2026-02-11 | 94.62 | $110.92 | 123838 |
| 2026-02-10 | 91.33 | $109.26 | 124702 |
| 2026-02-09 | 87.87 | $98.37 | 117100 |
| 2026-02-06 | 86.18 | $100.75 | 141201 |
| 2026-02-05 | 83.75 | $100.82 | 189045 |
| 2026-02-04 | 80.95 | $100.29 | 215261 |
| 2026-02-03 | 77.86 | $90.37 | 218812 |
| 2026-02-02 | 76.43 | $87.70 | 230645 |
| 2026-01-30 | 75.39 | $80.99 | 177500 |
| 2026-01-29 | 75.68 | $75.65 | 170900 |
| 2026-01-28 | 77.21 | $72.84 | 257452 |
| 2026-01-27 | 79.65 | $75.30 | 135236 |
| 2026-01-26 | 82.04 | $78.84 | 87600 |
| 2026-01-23 | 84.14 | $80.65 | 127444 |
| 2026-01-22 | 86.27 | $83.33 | 137996 |
| 2026-01-21 | 88.24 | $84.43 | 168600 |
| 2026-01-20 | 90.36 | $83.58 | 241600 |
| 2026-01-16 | 93.07 | $86.15 | 189019 |
| 2026-01-15 | 95.73 | $90.50 | 145048 |
| 2026-01-14 | 97.95 | $91.55 | 146215 |
| 2026-01-13 | 100.37 | $92.96 | 249909 |
| 2026-01-12 | 102.93 | $102.01 | 145810 |
| 2026-01-09 | 104.04 | $98.26 | 153200 |
| 2026-01-08 | 106.16 | $98.57 | 133346 |
| 2026-01-07 | 108.60 | $102.15 | 161349 |
| 2026-01-06 | 110.71 | $103.99 | 142900 |
| 2026-01-05 | 112.81 | $100.38 | 154676 |
| 2026-01-02 | 116.04 | $104.16 | 160000 |
| 2025-12-31 | 119.01 | $112.85 | 120309 |
| 2025-12-30 | 120.65 | $118.87 | 112500 |
| 2025-12-29 | 121.30 | $117.92 | 132832 |
| 2025-12-26 | 122.27 | $116.93 | 82147 |
| 2025-12-24 | 123.60 | $118.48 | 63115 |
| 2025-12-23 | 124.84 | $116.77 | 90200 |
| 2025-12-22 | 126.64 | $123.71 | 84649 |
| 2025-12-19 | 127.27 | $127.09 | 178311 |
| 2025-12-18 | 127.29 | $130.83 | 168600 |
| 2025-12-17 | 126.52 | $133.81 | 109921 |
| 2025-12-16 | 125.00 | $134.40 | 197900 |
| 2025-12-15 | 123.11 | $131.40 | 230138 |
| 2025-12-12 | 121.57 | $132.35 | 157709 |
| 2025-12-11 | 119.59 | $135.67 | 93120 |
| 2025-12-10 | 116.62 | $130.95 | 178100 |
| 2025-12-09 | 114.20 | $120.03 | 207748 |
| 2025-12-08 | 113.72 | $121.81 | 115204 |
| 2025-12-05 | 112.83 | $127.29 | 129600 |
| 2025-12-04 | 110.68 | $123.49 | 96523 |
| 2025-12-03 | 109.05 | $121.39 | 93705 |
| 2025-12-02 | 107.66 | $120.51 | 118700 |
| 2025-12-01 | 106.30 | $121.07 | 183600 |
| 2025-11-28 | 104.67 | $117.19 | 113630 |
| 2025-11-26 | 103.69 | $113.02 | 152700 |
| 2025-11-25 | 103.51 | $113.36 | 134930 |
| 2025-11-24 | 103.32 | $105.23 | 152800 |
| 2025-11-21 | 104.92 | $109.13 | 158234 |
| 2025-11-20 | 106.06 | $100.42 | 152249 |
| 2025-11-19 | 109.31 | $101.48 | 216917 |
| 2025-11-18 | 112.97 | $104.46 | 185200 |
| 2025-11-17 | 116.68 | $107.02 | 182700 |
| 2025-11-14 | 120.53 | $107.73 | 123800 |
| 2025-11-13 | 124.95 | $108.02 | 196667 |
| 2025-11-12 | 130.08 | $114.17 | 169800 |
| 2025-11-11 | 134.82 | $118.74 | 195125 |
| 2025-11-10 | 139.42 | $128.50 | 153841 |
| 2025-11-07 | 142.75 | $131.48 | 254270 |
| 2025-11-06 | 146.03 | $133.42 | 105744 |
| 2025-11-05 | 149.48 | $143.42 | 113725 |
| 2025-11-04 | 151.40 | $144.02 | 83607 |
| 2025-11-03 | 153.53 | $146.23 | 115400 |
| 2025-10-31 | 155.57 | $148.55 | 89306 |
| 2025-10-30 | 157.46 | $142.83 | 114400 |
| 2025-10-29 | 160.88 | $154.92 | 72501 |
| 2025-10-28 | 162.32 | $162.84 | 61600 |
| 2025-10-27 | 162.32 | $164.46 | 82400 |
| 2025-10-24 | 161.99 | $161.06 | 105043 |
| 2025-10-23 | 162.32 | $158.63 | 139200 |
| 2025-10-22 | 163.23 | $155.76 | 74500 |
| 2025-10-21 | 164.89 | $165.01 | 71600 |
| 2025-10-20 | 164.87 | $166.73 | 75900 |
| 2025-10-17 | 164.49 | $163.95 | 65400 |
| 2025-10-16 | 164.64 | $159.33 | 73600 |
| 2025-10-15 | 165.78 | $161.35 | 67010 |
| 2025-10-14 | 166.67 | $162.08 | 81500 |
| 2025-10-13 | 167.55 | $152.40 | 87500 |
| 2025-10-10 | 170.61 | $155.48 | 108200 |
| 2025-10-09 | 173.49 | $162.09 | 109968 |
| 2025-10-08 | 175.42 | $170.88 | 105200 |
| 2025-10-07 | 175.77 | $176.88 | 142900 |
| 2025-10-06 | 174.89 | $174.70 | 85300 |
| 2025-10-03 | 174.30 | $178.48 | 87909 |
| 2025-10-02 | 172.78 | $170.17 | 87400 |
| 2025-10-01 | 172.74 | $177.13 | 105125 |
| 2025-09-30 | 171.20 | $177.05 | 128730 |
| 2025-09-29 | 169.39 | $168.85 | 133000 |
| 2025-09-26 | 169.00 | $166.49 | 94600 |
| 2025-09-25 | 169.02 | $161.66 | 92400 |
| 2025-09-24 | 170.02 | $164.61 | 109602 |
| 2025-09-23 | 170.54 | $161.23 | 87700 |
| 2025-09-22 | 171.82 | $168.39 | 100910 |
| 2025-09-19 | 171.76 | $169.19 | 188255 |
| 2025-09-18 | 171.47 | $169.65 | 89505 |
| 2025-09-17 | 171.01 | $172.84 | 111500 |
| 2025-09-16 | 169.75 | $170.73 | 75900 |
| 2025-09-15 | 168.69 | $167.12 | 76100 |
| 2025-09-12 | 168.18 | $171.93 | 189100 |
| 2025-09-11 | 166.53 | $177.68 | 165600 |
| 2025-09-10 | 163.37 | $158.71 | 111523 |
| 2025-09-09 | 163.65 | $162.23 | 199613 |
| 2025-09-08 | 163.21 | $163.78 | 105500 |
| 2025-09-05 | 162.33 | $163.86 | 110028 |
| 2025-09-04 | 161.25 | $160.50 | 80005 |
| 2025-09-03 | 160.67 | $156.82 | 126000 |
| 2025-09-02 | 160.74 | $158.37 | 102208 |
| 2025-08-29 | 160.45 | $161.48 | 108906 |
| 2025-08-28 | 159.42 | $157.89 | 84642 |
| 2025-08-27 | 158.94 | $162.94 | 118400 |
| 2025-08-26 | 157.28 | $157.26 | 111100 |
| 2025-08-25 | 156.51 | $162.85 | 119040 |
| 2025-08-22 | 154.39 | $163.78 | 146912 |
| 2025-08-21 | 151.71 | $153.22 | 114100 |
| 2025-08-20 | 150.79 | $156.23 | 121716 |
| 2025-08-19 | 149.06 | $160.04 | 99719 |
| 2025-08-18 | 146.23 | $157.36 | 142200 |
| 2025-08-15 | 143.48 | $153.99 | 144248 |
| 2025-08-14 | 140.99 | $151.95 | 161300 |
| 2025-08-13 | 138.52 | $147.65 | 200900 |
| 2025-08-12 | 136.56 | $139.18 | 213100 |
| 2025-08-11 | 136.07 | $127.02 | 189640 |
| 2025-08-08 | 138.06 | $132.94 | 143128 |
| 2025-08-07 | 139.13 | $135.82 | 176124 |
| 2025-08-06 | 139.75 | $136.58 | 251826 |
| 2025-08-05 | 140.32 | $151.01 | 235345 |
| 2025-08-04 | 137.92 | $146.07 | 257300 |
| 2025-08-01 | 136.19 | $136.77 | 417100 |
| 2025-07-31 | 136.13 | $127.98 | 261900 |
| 2025-07-30 | 137.93 | $132.64 | 219100 |
| 2025-07-29 | 139.02 | $138.57 | 175100 |
| 2025-07-28 | 139.04 | $142.55 | 237621 |
| 2025-07-25 | 138.23 | $144.33 | 255400 |
| 2025-07-24 | 136.90 | $152.76 | 221000 |
| 2025-07-23 | 133.59 | $158.60 | 256714 |
| 2025-07-22 | 128.53 | $150.00 | 212221 |
| 2025-07-21 | 124.49 | $140.31 | 316483 |
| 2025-07-18 | 121.88 | $128.53 | 340344 |
| 2025-07-17 | 121.37 | $123.85 | 244700 |
| 2025-07-16 | 121.82 | $119.56 | 227000 |
| 2025-07-15 | 123.29 | $119.66 | 274861 |
| 2025-07-14 | 125.02 | $124.50 | 166254 |
| 2025-07-11 | 126.06 | $124.64 | 157800 |
| 2025-07-10 | 127.28 | $132.71 | 115900 |
| 2025-07-09 | 127.05 | $133.36 | 153400 |
| 2025-07-08 | 126.69 | $133.48 | 254216 |
| 2025-07-07 | 126.30 | $129.63 | 246200 |
| 2025-07-03 | 126.71 | $137.36 | 117831 |
| 2025-07-02 | 125.62 | $136.21 | 192622 |
| 2025-07-01 | 124.65 | $141.27 | 200507 |
| 2025-06-30 | 122.54 | $135.81 | 177649 |
| 2025-06-27 | 121.32 | $130.67 | 229248 |
| 2025-06-26 | 121.06 | $129.09 | 129541 |
| 2025-06-25 | 121.20 | $131.33 | 165000 |
| 2025-06-24 | 120.97 | $133.27 | 143345 |
| 2025-06-23 | 120.40 | $127.49 | 255702 |
| 2025-06-20 | 121.07 | $128.20 | 281400 |
| 2025-06-18 | 121.81 | $126.05 | 263611 |
| 2025-06-17 | 123.23 | $128.50 | 410943 |
| 2025-06-16 | 124.48 | $129.83 | 242209 |
| 2025-06-13 | 125.78 | $131.81 | 254325 |
| 2025-06-12 | 126.99 | $130.28 | 321450 |
| 2025-06-11 | 128.84 | $134.48 | 174100 |
| 2025-06-10 | 130.23 | $146.47 | 201221 |
| 2025-06-09 | 129.46 | $135.87 | 246900 |
| 2025-06-06 | 130.94 | $135.88 | 190282 |
| 2025-06-05 | 132.80 | $135.95 | 220202 |
| 2025-06-04 | 135.09 | $145.44 | 252924 |
| 2025-06-03 | 135.89 | $144.56 | 276600 |
| 2025-06-02 | 137.17 | $141.08 | 277400 |
| 2025-05-30 | 139.54 | $146.33 | 150227 |
| 2025-05-29 | 141.35 | $147.56 | 181625 |
| 2025-05-28 | 143.36 | $148.68 | 243440 |
| 2025-05-27 | 145.63 | $158.05 | 214125 |
| 2025-05-23 | 146.46 | $151.69 | 252000 |
| 2025-05-22 | 148.94 | $147.77 | 287418 |
| 2025-05-21 | 152.83 | $148.12 | 204753 |
| 2025-05-20 | 157.44 | $164.86 | 307303 |
| 2025-05-19 | 159.45 | $152.09 | 220101 |
| 2025-05-16 | 164.66 | $159.19 | 357545 |
| 2025-05-15 | 169.39 | $164.70 | 206500 |
| 2025-05-14 | 173.89 | $160.90 | 304210 |
| 2025-05-13 | 180.09 | $166.46 | 185547 |
| 2025-05-12 | 186.27 | $171.66 | 211147 |
| 2025-05-09 | 192.52 | $164.99 | 188633 |
| 2025-05-08 | 201.32 | $173.02 | 168873 |
| 2025-05-07 | 209.97 | $174.60 | 200600 |
| 2025-05-06 | 219.81 | $182.98 | 330501 |
| 2025-05-05 | 229.56 | $175.23 | 663894 |
| 2025-05-02 | 242.58 | $152.51 | 1.3M |
| 2025-05-01 | 262.53 | $261.99 | 117028 |
| 2025-04-30 | 262.63 | $267.27 | 148900 |
| 2025-04-29 | 261.63 | $272.04 | 80727 |
| 2025-04-28 | 259.47 | $270.85 | 105500 |
| 2025-04-25 | 257.23 | $269.88 | 88100 |
| 2025-04-24 | 254.84 | $258.24 | 129230 |
| 2025-04-23 | 254.53 | $257.85 | 81900 |
| 2025-04-22 | 254.29 | $253.15 | 107100 |
| 2025-04-21 | 255.01 | $254.57 | 90211 |
| 2025-04-17 | 255.58 | $255.05 | 82600 |
| 2025-04-16 | 256.17 | $248.30 | 78027 |
| 2025-04-15 | 258.29 | $258.89 | 92400 |
| 2025-04-14 | 258.54 | $265.45 | 180300 |
| 2025-04-11 | 257.47 | $265.13 | 97200 |
| 2025-04-10 | 256.32 | $260.06 | 81349 |
| 2025-04-09 | 256.07 | $265.63 | 157000 |
| 2025-04-08 | 254.65 | $240.46 | 137118 |
| 2025-04-07 | 258.33 | $250.83 | 133137 |
| 2025-04-04 | 260.45 | $254.91 | 144600 |
| 2025-04-03 | 262.06 | $267.22 | 123438 |
| 2025-04-02 | 261.37 | $276.15 | 136208 |
| 2025-04-01 | 258.71 | $269.41 | 132600 |
| 2025-03-31 | 257.07 | $265.77 | 145600 |
| 2025-03-28 | 255.97 | $267.77 | 83300 |
| 2025-03-27 | 254.31 | $274.02 | 86600 |
| 2025-03-26 | 251.12 | $273.42 | 131200 |
| 2025-03-25 | 247.60 | $264.46 | 93800 |
| 2025-03-24 | 245.47 | $254.62 | 310800 |
| 2025-03-21 | 245.16 | $256.05 | 257200 |
| 2025-03-20 | 244.58 | $254.68 | 121100 |
| 2025-03-19 | 244.28 | $250.68 | 118900 |
| 2025-03-18 | 244.88 | $246.84 | 199037 |
| 2025-03-17 | 246.48 | $238.07 | 188745 |
| 2025-03-14 | 250.29 | $226.48 | 196703 |
| 2025-03-13 | 257.25 | $236.35 | 242641 |
| 2025-03-12 | 263.33 | $274.73 | 284500 |
| 2025-03-11 | 262.38 | $278.69 | 175220 |
| 2025-03-10 | 260.52 | $286.45 | 222117 |
| 2025-03-07 | 256.82 | $277.65 | 197237 |
| 2025-03-06 | 254.47 | $274.77 | 270619 |
| 2025-03-05 | 252.47 | $253.93 | 268546 |
| 2025-03-04 | 254.67 | $254.44 | 254400 |
| 2025-03-03 | 257.23 | $242.25 | 199044 |
| 2025-02-28 | 262.89 | $260.18 | 240600 |
| 2025-02-27 | 265.81 | $266.65 | 215438 |
| 2025-02-26 | 267.95 | $261.09 | 227500 |
| 2025-02-25 | 271.72 | $269.88 | 197900 |
| 2025-02-24 | 274.36 | $282.00 | 145124 |
| 2025-02-21 | 274.98 | $277.14 | 148100 |
| 2025-02-20 | 276.84 | $280.76 | 120800 |
| 2025-02-19 | 278.35 | $287.23 | 135031 |
| 2025-02-18 | 278.86 | $289.63 | 86400 |
| 2025-02-14 | 279.08 | $295.00 | 90219 |
| 2025-02-13 | 278.33 | $285.06 | 106315 |
| 2025-02-12 | 279.68 | $279.45 | 140308 |
| 2025-02-11 | 282.58 | $282.61 | 73926 |
| 2025-02-10 | 285.42 | $281.62 | 103828 |
| 2025-02-07 | 289.07 | $281.21 | 237300 |
| 2025-02-06 | 293.53 | $281.99 | 179816 |
| 2025-02-05 | 298.68 | $288.91 | 190804 |
| 2025-02-04 | 303.33 | $284.51 | 135300 |
| 2025-02-03 | 309.78 | $288.01 | 175104 |
| 2025-01-31 | 316.63 | $304.01 | 130400 |
| 2025-01-30 | 321.32 | $302.91 | 165400 |
| 2025-01-29 | 327.09 | $322.88 | 102600 |
| 2025-01-28 | 329.67 | $334.31 | 55100 |
| 2025-01-27 | 330.33 | $342.46 | 73935 |
| 2025-01-24 | 329.47 | $334.69 | 62714 |
| 2025-01-23 | 330.20 | $338.40 | 72006 |
| 2025-01-22 | 330.36 | $325.01 | 126200 |
| 2025-01-21 | 333.47 | $325.26 | 88236 |
| 2025-01-17 | 337.11 | $332.32 | 62200 |
| 2025-01-16 | 339.95 | $330.45 | 61800 |
| 2025-01-15 | 343.72 | $331.05 | 150700 |
| 2025-01-14 | 348.05 | $337.61 | 98200 |
| 2025-01-13 | 351.78 | $324.32 | 164408 |
| 2025-01-10 | 358.97 | $351.18 | 96739 |
| 2025-01-08 | 361.72 | $360.95 | 176700 |
| 2025-01-07 | 362.90 | $357.79 | 112200 |
| 2025-01-06 | 364.99 | $363.58 | 71800 |
| 2025-01-03 | 366.25 | $373.32 | 44100 |
| 2025-01-02 | 365.70 | $365.66 | 106437 |
| 2024-12-31 | 366.73 | $362.12 | 79913 |
| 2024-12-30 | 368.71 | $362.61 | 74827 |
| 2024-12-27 | 370.97 | $370.57 | 64700 |
| 2024-12-26 | 371.95 | $373.42 | 96100 |
| 2024-12-24 | 372.54 | $368.80 | 22400 |
| 2024-12-23 | 374.23 | $367.49 | 54800 |
| 2024-12-20 | 376.52 | $369.06 | 158546 |
| 2024-12-19 | 378.89 | $355.67 | 72638 |
| 2024-12-18 | 384.49 | $359.00 | 82225 |
| 2024-12-17 | 390.32 | $364.93 | 78300 |
| 2024-12-16 | 395.83 | $366.01 | 91600 |
| 2024-12-13 | 402.00 | $374.34 | 73100 |
| 2024-12-12 | 407.39 | $378.48 | 85900 |
| 2024-12-11 | 412.73 | $382.13 | 82500 |
| 2024-12-10 | 418.11 | $395.62 | 46300 |
| 2024-12-09 | 421.44 | $400.85 | 77200 |
| 2024-12-06 | 424.12 | $421.73 | 59339 |
| 2024-12-05 | 422.74 | $416.35 | 58400 |
| 2024-12-04 | 422.17 | $409.31 | 78700 |
| 2024-12-03 | 422.90 | $410.67 | 46500 |
| 2024-12-02 | 423.36 | $422.93 | 90902 |
| 2024-11-29 | 421.19 | $420.22 | 31300 |
| 2024-11-27 | 419.14 | $419.57 | 110400 |
| 2024-11-26 | 416.77 | $419.47 | 58606 |
| 2024-11-25 | 413.94 | $425.99 | 145942 |
| 2024-11-22 | 409.16 | $416.55 | 88200 |
| 2024-11-21 | 405.50 | $402.85 | 68227 |
| 2024-11-20 | 404.04 | $403.37 | 114844 |
| 2024-11-19 | 402.12 | $398.16 | 67900 |
| 2024-11-18 | 400.90 | $396.74 | 74400 |
| 2024-11-15 | 399.67 | $397.64 | 77400 |
| 2024-11-14 | 397.95 | $407.70 | 57543 |
| 2024-11-13 | 393.73 | $412.21 | 109328 |
| 2024-11-12 | 387.77 | $402.25 | 67620 |
| 2024-11-11 | 382.87 | $403.56 | 121500 |
| 2024-11-08 | 376.81 | $402.57 | 193732 |
| 2024-11-07 | 369.92 | $384.78 | 139732 |
| 2024-11-06 | 365.61 | $417.45 | 219619 |
| 2024-11-05 | 353.67 | $374.84 | 95800 |
| 2024-11-04 | 348.77 | $364.04 | 101942 |
| 2024-11-01 | 345.35 | $359.98 | 161700 |
| 2024-10-31 | 342.23 | $341.56 | 78742 |
| 2024-10-30 | 342.49 | $336.89 | 47321 |
| 2024-10-29 | 343.78 | $338.01 | 62718 |
| 2024-10-28 | 345.05 | $344.31 | 51029 |
| 2024-10-25 | 345.20 | $343.65 | 37400 |
| 2024-10-24 | 345.50 | $345.00 | 63800 |
| 2024-10-23 | 345.57 | $346.61 | 59800 |
| 2024-10-22 | 345.31 | $348.04 | 80258 |
| 2024-10-21 | 344.70 | $339.15 | 104000 |
| 2024-10-18 | 345.87 | $360.65 | 67500 |
| 2024-10-17 | 342.69 | $358.39 | 66146 |
| 2024-10-16 | 339.49 | $350.59 | 92000 |
| 2024-10-15 | 337.42 | $355.86 | 127720 |
| 2024-10-14 | 333.94 | $341.88 | 112916 |
| 2024-10-11 | 332.87 | $339.37 | 125707 |
| 2024-10-10 | 332.19 | $333.99 | 160800 |
| 2024-10-09 | 332.58 | $319.84 | 78200 |
| 2024-10-08 | 336.04 | $316.06 | 93203 |
| 2024-10-07 | 340.89 | $330.61 | 54122 |
| 2024-10-04 | 343.48 | $346.33 | 44243 |
| 2024-10-03 | 343.18 | $343.02 | 48031 |
| 2024-10-02 | 343.55 | $349.76 | 44114 |
| 2024-10-01 | 342.58 | $348.46 | 55441 |
| 2024-09-30 | 341.75 | $349.79 | 79600 |
| 2024-09-27 | 340.52 | $353.56 | 64805 |
| 2024-09-26 | 338.34 | $344.46 | 80100 |
| 2024-09-25 | 337.75 | $342.11 | 87345 |
| 2024-09-24 | 337.60 | $348.30 | 89635 |
| 2024-09-23 | 336.17 | $341.68 | 49934 |
| 2024-09-20 | 335.95 | $341.85 | 139300 |
| 2024-09-19 | 335.70 | $346.96 | 111800 |
| 2024-09-18 | 334.40 | $346.49 | 65228 |
| 2024-09-17 | 333.04 | $336.42 | 49200 |
| 2024-09-16 | 333.65 | $339.84 | 79005 |
| 2024-09-13 | 333.71 | $336.92 | 75800 |
| 2024-09-12 | 334.47 | $324.90 | 88900 |
| 2024-09-11 | 337.95 | $314.77 | 164847 |
| 2024-09-10 | 344.18 | $331.51 | 77304 |
| 2024-09-09 | 347.95 | $336.36 | 74100 |
| 2024-09-06 | 351.35 | $345.23 | 47000 |
| 2024-09-05 | 353.48 | $353.01 | 56316 |
| 2024-09-04 | 354.34 | $348.93 | 68400 |
| 2024-09-03 | 356.24 | $354.92 | 80100 |
| 2024-08-30 | 357.22 | $352.72 | 78343 |
| 2024-08-29 | 358.85 | $361.84 | 137713 |
| 2024-08-28 | 358.85 | $355.32 | 56030 |
| 2024-08-27 | 360.27 | $359.84 | 62700 |
| 2024-08-26 | 360.99 | $362.22 | 64500 |
| 2024-08-23 | 361.35 | $350.28 | 53100 |
| 2024-08-22 | 364.32 | $334.97 | 51218 |
| 2024-08-21 | 371.01 | $348.58 | 75203 |
| 2024-08-20 | 375.93 | $352.45 | 62708 |
| 2024-08-19 | 380.81 | $355.68 | 83251 |
| 2024-08-16 | 385.79 | $365.17 | 97900 |
| 2024-08-15 | 389.53 | $367.69 | 131142 |
| 2024-08-14 | 393.30 | $373.25 | 90300 |
| 2024-08-13 | 396.46 | $384.82 | 69400 |
| 2024-08-12 | 397.62 | $376.91 | 53215 |
| 2024-08-09 | 400.56 | $390.81 | 60100 |
| 2024-08-08 | 400.96 | $403.01 | 55335 |
| 2024-08-07 | 398.77 | $396.52 | 85226 |
| 2024-08-06 | 397.52 | $398.35 | 136331 |
| 2024-08-05 | 395.58 | $418.85 | 192615 |
| 2024-08-02 | 388.94 | $394.25 | 99725 |
| 2024-08-01 | 386.33 | $404.56 | 91200 |
| 2024-07-31 | 381.06 | $413.38 | 109638 |
| 2024-07-30 | 373.02 | $410.03 | 117000 |
| 2024-07-29 | 364.36 | $411.21 | 183500 |
| 2024-07-26 | 354.03 | $395.01 | 253838 |
| 2024-07-25 | 345.46 | $344.67 | 79800 |
| 2024-07-24 | 346.14 | $342.31 | 80129 |
| 2024-07-23 | 347.45 | $348.56 | 106500 |
| 2024-07-22 | 347.68 | $343.00 | 113507 |
| 2024-07-19 | 349.14 | $357.83 | 112311 |
| 2024-07-18 | 347.73 | $364.25 | 121300 |
| 2024-07-17 | 344.77 | $376.96 | 134247 |
| 2024-07-16 | 338.69 | $363.26 | 182500 |
| 2024-07-15 | 334.57 | $343.69 | 291932 |
| 2024-07-12 | 333.98 | $339.07 | 102500 |
| 2024-07-11 | 334.34 | $336.72 | 147825 |
| 2024-07-10 | 335.33 | $327.86 | 86310 |
| 2024-07-09 | 338.41 | $321.90 | 96000 |
| 2024-07-08 | 343.32 | $332.63 | 119700 |
| 2024-07-05 | 346.81 | $346.82 | 56500 |
| 2024-07-03 | 347.94 | $349.61 | 36846 |
| 2024-07-02 | 348.72 | $348.30 | 83500 |
| 2024-07-01 | 349.95 | $347.62 | 97600 |
| 2024-06-28 | 351.59 | $354.00 | 915400 |
| 2024-06-27 | 352.20 | $348.65 | 112113 |
| 2024-06-26 | 354.09 | $355.02 | 108700 |
| 2024-06-25 | 355.00 | $340.31 | 86200 |
| 2024-06-24 | 359.20 | $359.64 | 81200 |
| 2024-06-21 | 360.06 | $368.39 | 178200 |
| 2024-06-20 | 359.27 | $356.47 | 55016 |
| 2024-06-18 | 360.91 | $356.39 | 90600 |
| 2024-06-17 | 362.88 | $362.43 | 69246 |
| 2024-06-14 | 363.94 | $359.77 | 60400 |
| 2024-06-13 | 365.78 | $358.22 | 48200 |
| 2024-06-12 | 368.29 | $359.85 | 68100 |
| 2024-06-11 | 370.89 | $368.28 | 84600 |
| 2024-06-10 | 372.18 | $364.21 | 73200 |
| 2024-06-07 | 374.57 | $374.72 | 53600 |
| 2024-06-06 | 375.17 | $386.70 | 70900 |
| 2024-06-05 | 373.36 | $383.73 | 73739 |
| 2024-06-04 | 371.93 | $387.68 | 70432 |
| 2024-06-03 | 369.48 | $388.88 | 128200 |
| 2024-05-31 | 366.44 | $385.91 | 81500 |
| 2024-05-30 | 363.59 | $375.58 | 88500 |
| 2024-05-29 | 362.54 | $366.37 | 108424 |
| 2024-05-28 | 363.34 | $368.62 | 147382 |
| 2024-05-24 | 363.88 | $353.13 | 147712 |
| 2024-05-23 | 367.85 | $338.00 | 203900 |
| 2024-05-22 | 375.72 | $351.98 | 116747 |
| 2024-05-21 | 381.97 | $363.69 | 121735 |
| 2024-05-20 | 386.81 | $378.00 | 101349 |
| 2024-05-17 | 389.45 | $387.44 | 103330 |
| 2024-05-16 | 390.57 | $395.36 | 79100 |
| 2024-05-15 | 390.23 | $388.31 | 107742 |
| 2024-05-14 | 391.36 | $404.42 | 105400 |
| 2024-05-13 | 389.31 | $398.92 | 94800 |
| 2024-05-10 | 388.14 | $393.75 | 105706 |
| 2024-05-09 | 387.91 | $392.33 | 109800 |
| 2024-05-08 | 387.99 | $395.42 | 84500 |
| 2024-05-07 | 387.50 | $393.00 | 100234 |
| 2024-05-06 | 387.48 | $402.43 | 157800 |
| 2024-05-03 | 385.55 | $378.45 | 162639 |
| 2024-05-02 | 388.41 | $395.98 | 90600 |
| 2024-05-01 | 388.11 | $396.71 | 77317 |
| 2024-04-30 | 387.68 | $393.85 | 90029 |
| 2024-04-29 | 387.86 | $398.37 | 80059 |
| 2024-04-26 | 387.19 | $389.24 | 76300 |
| 2024-04-25 | 388.41 | $387.39 | 143245 |
| 2024-04-24 | 390.31 | $402.98 | 88900 |
| 2024-04-23 | 389.31 | $407.42 | 124300 |
| 2024-04-22 | 387.31 | $406.91 | 123200 |
| 2024-04-19 | 385.20 | $395.61 | 1.1M |
| 2024-04-18 | 385.23 | $398.30 | 333900 |
| 2024-04-17 | 384.83 | $393.60 | 75139 |
| 2024-04-16 | 385.47 | $387.00 | 88325 |
| 2024-04-15 | 387.73 | $392.43 | 128131 |
| 2024-04-12 | 389.34 | $386.76 | 122709 |
| 2024-04-11 | 392.54 | $386.00 | 110726 |
| 2024-04-10 | 396.55 | $379.01 | 213100 |
| 2024-04-09 | 402.79 | $399.16 | 102800 |
| 2024-04-08 | 405.92 | $400.91 | 111518 |
| 2024-04-05 | 409.29 | $392.01 | 223211 |
| 2024-04-04 | 415.19 | $410.63 | 71000 |
| 2024-04-03 | 418.22 | $411.20 | 60632 |
| 2024-04-02 | 421.72 | $424.31 | 66615 |
| 2024-04-01 | 423.12 | $421.95 | 69600 |
| 2024-03-28 | 425.34 | $423.13 | 161433 |
| 2024-03-27 | 427.76 | $424.98 | 144600 |
| 2024-03-26 | 430.28 | $435.69 | 87349 |
| 2024-03-25 | 431.05 | $438.68 | 51509 |
| 2024-03-22 | 431.40 | $432.31 | 66800 |
| 2024-03-21 | 433.26 | $442.87 | 51900 |
| 2024-03-20 | 433.30 | $445.19 | 54500 |
| 2024-03-19 | 432.96 | $440.62 | 70820 |
| 2024-03-18 | 433.65 | $443.02 | 113338 |
| 2024-03-15 | 434.05 | $421.69 | 165500 |
| 2024-03-14 | 439.14 | $426.48 | 122112 |
| 2024-03-13 | 444.16 | $454.94 | 108329 |
| 2024-03-12 | 444.09 | $466.02 | 83331 |
| 2024-03-11 | 441.80 | $467.97 | 60435 |
| 2024-03-08 | 438.87 | $450.68 | 48700 |
| 2024-03-07 | 439.24 | $442.74 | 69940 |
| 2024-03-06 | 441.50 | $439.82 | 92402 |
| 2024-03-05 | 444.88 | $450.64 | 200236 |
| 2024-03-04 | 446.68 | $445.00 | 104923 |
| 2024-03-01 | 450.11 | $457.63 | 79900 |
| 2024-02-29 | 451.58 | $456.00 | 90309 |
| 2024-02-28 | 453.79 | $442.75 | 82100 |
| 2024-02-27 | 459.30 | $445.90 | 116619 |
| 2024-02-26 | 465.19 | $436.70 | 156500 |
| 2024-02-23 | 474.11 | $441.08 | 274400 |
| 2024-02-22 | 483.67 | $476.06 | 111700 |
| 2024-02-21 | 487.50 | $475.72 | 85902 |
| 2024-02-20 | 492.14 | $493.92 | 90700 |
| 2024-02-16 | 493.78 | $483.43 | 102700 |
| 2024-02-15 | 498.01 | $493.57 | 93849 |
| 2024-02-14 | 500.87 | $496.36 | 60200 |
| 2024-02-13 | 503.69 | $485.87 | 104400 |
| 2024-02-12 | 509.27 | $505.84 | 62600 |
| 2024-02-09 | 511.63 | $498.15 | 74500 |
| 2024-02-08 | 516.05 | $486.69 | 84424 |
| 2024-02-07 | 523.68 | $491.05 | 85900 |
| 2024-02-06 | 531.67 | $505.66 | 105800 |
| 2024-02-05 | 537.90 | $505.47 | 64500 |
| 2024-02-02 | 545.19 | $510.01 | 123200 |
| 2024-02-01 | 552.71 | $551.33 | 60100 |
| 2024-01-31 | 552.72 | $548.93 | 37907 |
| 2024-01-30 | 553.22 | $558.20 | 68225 |
| 2024-01-29 | 551.83 | $563.75 | 45208 |
| 2024-01-26 | 549.04 | $572.87 | 34542 |
| 2024-01-25 | 543.87 | $553.74 | 33132 |
| 2024-01-24 | 541.91 | $542.52 | 47800 |
| 2024-01-23 | 542.00 | $552.84 | 55305 |
| 2024-01-22 | 539.95 | $548.61 | 45809 |
| 2024-01-19 | 538.47 | $532.58 | 54319 |
| 2024-01-18 | 540.16 | $523.50 | 37613 |
| 2024-01-17 | 544.05 | $521.71 | 98400 |
| 2024-01-16 | 548.94 | $541.10 | 76416 |
| 2024-01-12 | 550.54 | $551.36 | 56000 |
| 2024-01-11 | 550.23 | $559.07 | 63100 |
| 2024-01-10 | 548.24 | $554.12 | 72406 |
| 2024-01-09 | 546.97 | $558.22 | 71027 |
| 2024-01-08 | 544.63 | $556.84 | 86900 |
| 2024-01-05 | 542.22 | $538.11 | 94200 |
| 2024-01-04 | 543.38 | $531.78 | 84330 |
| 2024-01-03 | 546.07 | $541.35 | 61200 |
| 2024-01-02 | 547.18 | $553.58 | 42600 |
| 2023-12-29 | 545.90 | $556.59 | 33720 |
| 2023-12-28 | 543.79 | $559.94 | 28500 |
| 2023-12-27 | 540.64 | $556.57 | 32400 |
| 2023-12-26 | 537.73 | $551.88 | 26228 |
| 2023-12-22 | 535.36 | $543.93 | 30940 |
| 2023-12-21 | 534.32 | $544.02 | 34923 |
| 2023-12-20 | 533.14 | $540.43 | 38300 |
| 2023-12-19 | 532.58 | $554.19 | 49900 |
| 2023-12-18 | 529.08 | $541.26 | 41332 |
| 2023-12-15 | 527.81 | $541.29 | 68806 |
| 2023-12-14 | 526.40 | $550.33 | 60600 |
| 2023-12-13 | 522.93 | $535.30 | 154049 |
| 2023-12-12 | 522.17 | $528.74 | 74000 |
| 2023-12-11 | 522.76 | $519.61 | 76546 |
| 2023-12-08 | 525.48 | $526.40 | 50700 |
| 2023-12-07 | 527.30 | $525.01 | 44100 |
| 2023-12-06 | 529.80 | $523.76 | 72847 |
| 2023-12-05 | 533.08 | $522.30 | 96743 |
| 2023-12-04 | 537.28 | $560.31 | 96139 |
| 2023-12-01 | 534.24 | $543.00 | 89000 |
| 2023-11-30 | 534.47 | $532.08 | 55900 |
| 2023-11-29 | 537.14 | $537.73 | 73300 |
| 2023-11-28 | 539.15 | $546.20 | 51400 |
| 2023-11-27 | 539.82 | $534.96 | 40943 |
| 2023-11-24 | 543.06 | $544.90 | 23345 |
| 2023-11-22 | 544.85 | $540.00 | 56926 |
| 2023-11-21 | 548.06 | $549.51 | 37900 |
| 2023-11-20 | 549.89 | $567.55 | 49300 |
| 2023-11-17 | 548.33 | $555.64 | 67200 |
| 2023-11-16 | 549.13 | $549.81 | 36800 |
| 2023-11-15 | 551.42 | $561.00 | 62000 |
| 2023-11-14 | 551.84 | $558.72 | 125900 |
| 2023-11-13 | 552.94 | $522.75 | 62336 |
| 2023-11-10 | 561.91 | $530.32 | 75818 |
| 2023-11-09 | 570.85 | $550.12 | 91032 |
| 2023-11-08 | 577.15 | $588.13 | 40944 |
| 2023-11-07 | 576.54 | $605.75 | 55625 |
| 2023-11-06 | 572.22 | $591.91 | 54022 |
| 2023-11-03 | 570.23 | $595.88 | 116110 |
| 2023-11-02 | 567.20 | $562.45 | 110931 |
| 2023-11-01 | 570.85 | $550.00 | 54700 |
| 2023-10-31 | 577.84 | $549.87 | 49224 |
| 2023-10-30 | 586.10 | $552.86 | 54800 |
| 2023-10-27 | 595.16 | $542.00 | 101038 |
| 2023-10-26 | 608.04 | $575.16 | 111228 |
| 2023-10-25 | 616.06 | $584.97 | 28547 |
| 2023-10-24 | 623.34 | $606.67 | 35620 |
| 2023-10-23 | 627.25 | $602.00 | 45125 |
| 2023-10-20 | 632.77 | $617.16 | 20900 |
| 2023-10-19 | 635.99 | $625.41 | 37600 |
| 2023-10-18 | 637.97 | $636.32 | 42500 |
| 2023-10-17 | 637.96 | $647.38 | 51500 |
| 2023-10-16 | 635.59 | $664.95 | 62649 |
| 2023-10-13 | 629.14 | $649.90 | 21900 |
| 2023-10-12 | 624.82 | $645.09 | 27828 |
| 2023-10-11 | 620.83 | $650.74 | 29046 |
| 2023-10-10 | 615.04 | $643.24 | 32702 |
| 2023-10-09 | 609.94 | $630.95 | 48900 |
| 2023-10-06 | 606.66 | $615.76 | 54829 |
| 2023-10-05 | 606.13 | $616.80 | 40540 |
| 2023-10-04 | 605.36 | $609.32 | 59300 |
| 2023-10-03 | 606.13 | $600.00 | 170800 |
| 2023-10-02 | 609.06 | $602.34 | 47600 |
| 2023-09-29 | 612.06 | $615.64 | 40300 |
| 2023-09-28 | 612.80 | $602.05 | 29500 |
| 2023-09-27 | 616.61 | $608.08 | 33200 |
| 2023-09-26 | 619.83 | $611.47 | 43200 |
| 2023-09-25 | 622.91 | $620.76 | 37600 |
| 2023-09-22 | 624.60 | $628.25 | 41300 |
| 2023-09-21 | 625.05 | $638.34 | 29034 |
| 2023-09-20 | 623.50 | $642.64 | 44500 |
| 2023-09-19 | 620.87 | $634.11 | 65022 |
| 2023-09-18 | 619.69 | $623.27 | 47749 |
| 2023-09-15 | 620.70 | $621.16 | 127438 |
| 2023-09-14 | 622.40 | $637.35 | 54612 |
| 2023-09-13 | 621.06 | $622.53 | 32813 |
| 2023-09-12 | 622.72 | $624.65 | 50226 |
| 2023-09-11 | 624.29 | $621.00 | 35810 |
| 2023-09-08 | 626.99 | $624.26 | 37100 |
| 2023-09-07 | 629.54 | $619.29 | 85028 |
| 2023-09-06 | 633.63 | $622.53 | 52341 |
| 2023-09-05 | 637.80 | $626.40 | 54800 |
| 2023-09-01 | 641.90 | $628.02 | 50500 |
| 2023-08-31 | 646.40 | $650.57 | 37716 |
| 2023-08-30 | 646.95 | $660.83 | 30911 |
| 2023-08-29 | 645.49 | $649.81 | 47700 |
| 2023-08-28 | 646.21 | $637.13 | 41600 |
| 2023-08-25 | 649.79 | $633.65 | 39617 |
| 2023-08-24 | 654.75 | $638.68 | 40817 |
| 2023-08-23 | 659.53 | $635.69 | 44900 |
| 2023-08-22 | 665.76 | $646.60 | 43400 |
| 2023-08-21 | 670.74 | $661.98 | 96800 |
| 2023-08-18 | 673.33 | $636.47 | 103718 |
| 2023-08-17 | 681.72 | $663.95 | 47205 |
| 2023-08-16 | 685.70 | $664.17 | 49239 |
| 2023-08-15 | 690.26 | $677.21 | 24446 |
| 2023-08-14 | 692.81 | $685.82 | 38933 |
| 2023-08-11 | 693.93 | $683.11 | 32000 |
| 2023-08-10 | 695.78 | $675.94 | 75300 |
| 2023-08-09 | 699.41 | $665.44 | 51800 |
| 2023-08-08 | 705.80 | $683.00 | 69900 |
| 2023-08-07 | 709.46 | $666.36 | 93428 |
| 2023-08-04 | 717.14 | $668.98 | 108500 |
| 2023-08-03 | 725.40 | $725.74 | 42632 |
| 2023-08-02 | 722.92 | $730.57 | 64200 |
| 2023-08-01 | 718.91 | $713.80 | 52600 |
| 2023-07-31 | 717.67 | $723.94 | 60744 |
| 2023-07-28 | 713.98 | $710.10 | 37223 |
| 2023-07-27 | 712.49 | $722.10 | 41400 |
| 2023-07-26 | 708.12 | $721.99 | 37639 |
| 2023-07-25 | 702.95 | $723.26 | 31700 |
| 2023-07-24 | 696.59 | $730.86 | 56404 |
| 2023-07-21 | 687.51 | $726.94 | 91100 |
| 2023-07-20 | 677.73 | $740.94 | 78614 |
| 2023-07-19 | 663.38 | $718.69 | 90900 |
| 2023-07-18 | 651.39 | $681.42 | 85500 |
| 2023-07-17 | 645.33 | $647.36 | 71300 |
| 2023-07-14 | 645.50 | $642.50 | 54100 |
| 2023-07-13 | 646.76 | $649.96 | 83925 |
| 2023-07-12 | 646.67 | $642.97 | 54900 |
| 2023-07-11 | 648.08 | $649.14 | 77800 |
| 2023-07-10 | 648.44 | $640.78 | 84811 |
| 2023-07-07 | 650.64 | $653.54 | 78317 |
| 2023-07-06 | 650.55 | $641.12 | 57600 |
| 2023-07-05 | 653.07 | $650.35 | 87200 |
| 2023-07-03 | 654.09 | $649.05 | 44234 |
| 2023-06-30 | 655.55 | $657.08 | 50400 |
| 2023-06-29 | 655.58 | $653.96 | 60200 |
| 2023-06-28 | 656.30 | $674.85 | 45400 |
| 2023-06-27 | 652.74 | $666.23 | 56044 |
| 2023-06-26 | 650.46 | $641.63 | 48645 |
| 2023-06-23 | 653.02 | $634.85 | 131240 |
| 2023-06-22 | 657.46 | $634.20 | 124200 |
| 2023-06-21 | 662.76 | $638.75 | 146424 |
| 2023-06-20 | 667.97 | $659.90 | 86400 |
| 2023-06-16 | 669.55 | $675.64 | 138444 |
| 2023-06-15 | 668.06 | $694.04 | 75600 |
| 2023-06-14 | 662.45 | $679.83 | 78606 |
| 2023-06-13 | 658.94 | $683.81 | 47426 |
| 2023-06-12 | 654.05 | $684.92 | 42700 |
| 2023-06-09 | 648.17 | $664.69 | 52000 |
| 2023-06-08 | 645.65 | $680.54 | 66200 |
| 2023-06-07 | 639.44 | $678.33 | 46334 |
| 2023-06-06 | 632.79 | $661.02 | 75825 |
| 2023-06-05 | 628.80 | $655.62 | 94273 |
| 2023-06-02 | 625.43 | $623.86 | 74900 |
| 2023-06-01 | 628.33 | $621.14 | 61200 |
| 2023-05-31 | 632.40 | $611.83 | 55900 |
| 2023-05-30 | 639.20 | $620.06 | 57000 |
| 2023-05-26 | 645.48 | $620.75 | 65800 |
| 2023-05-25 | 652.72 | $617.00 | 55210 |
| 2023-05-24 | 662.00 | $639.13 | 52038 |
| 2023-05-23 | 668.17 | $650.27 | 61300 |
| 2023-05-22 | 673.05 | $662.82 | 67900 |
| 2023-05-19 | 676.12 | $665.00 | 45200 |
| 2023-05-18 | 679.26 | $677.26 | 49800 |
| 2023-05-17 | 680.35 | $666.81 | 51000 |
| 2023-05-16 | 683.86 | $669.27 | 41600 |
| 2023-05-15 | 687.43 | $675.81 | 45842 |
| 2023-05-12 | 690.22 | $673.10 | 39322 |
| 2023-05-11 | 694.04 | $670.20 | 47442 |
| 2023-05-10 | 699.08 | $672.91 | 83044 |
| 2023-05-09 | 704.34 | $682.29 | 54611 |
| 2023-05-08 | 708.46 | $687.12 | 50436 |
| 2023-05-05 | 712.17 | $697.19 | 80600 |
| 2023-05-04 | 714.31 | $693.98 | 36031 |
| 2023-05-03 | 717.42 | $723.13 | 40727 |
| 2023-05-02 | 714.81 | $723.34 | 52121 |
| 2023-05-01 | 711.67 | $749.38 | 51100 |
| 2023-04-28 | 702.49 | $758.41 | 59500 |
| 2023-04-27 | 689.89 | $721.83 | 70000 |
| 2023-04-26 | 682.96 | $666.91 | 50231 |
| 2023-04-25 | 686.48 | $669.42 | 55410 |
| 2023-04-24 | 690.04 | $690.07 | 34845 |
| 2023-04-21 | 689.81 | $689.25 | 29600 |
| 2023-04-20 | 689.71 | $692.03 | 33100 |
| 2023-04-19 | 688.99 | $694.70 | 39500 |
| 2023-04-18 | 687.59 | $687.61 | 38300 |
| 2023-04-17 | 687.45 | $696.65 | 37100 |
| 2023-04-14 | 685.37 | $688.02 | 33913 |
| 2023-04-13 | 684.78 | $698.46 | 49300 |
| 2023-04-12 | 681.89 | $679.51 | 41027 |
| 2023-04-11 | 682.54 | $715.78 | 41100 |
| 2023-04-10 | 675.66 | $699.00 | 47200 |
| 2023-04-06 | 671.23 | $695.22 | 51900 |
| 2023-04-05 | 666.93 | $696.05 | 53600 |
| 2023-04-04 | 661.81 | $682.97 | 43400 |
| 2023-04-03 | 658.69 | $680.35 | 53504 |
| 2023-03-31 | 655.69 | $702.00 | 66000 |
| 2023-03-30 | 647.75 | $672.68 | 54710 |
| 2023-03-29 | 644.83 | $666.00 | 52900 |
| 2023-03-28 | 642.97 | $657.38 | 65300 |
| 2023-03-27 | 642.77 | $688.92 | 83011 |
| 2023-03-24 | 636.04 | $671.05 | 61537 |
| 2023-03-23 | 632.18 | $651.48 | 73401 |
| 2023-03-22 | 632.00 | $627.91 | 51600 |
| 2023-03-21 | 636.97 | $657.14 | 42300 |
| 2023-03-20 | 636.78 | $640.22 | 56935 |
| 2023-03-17 | 640.34 | $653.89 | 71216 |
| 2023-03-16 | 641.81 | $651.05 | 74000 |
| 2023-03-15 | 644.34 | $645.30 | 94144 |
| 2023-03-14 | 648.71 | $625.56 | 64541 |
| 2023-03-13 | 658.17 | $622.63 | 57248 |
| 2023-03-10 | 669.99 | $643.01 | 66447 |
| 2023-03-09 | 679.60 | $655.64 | 56200 |
| 2023-03-08 | 688.28 | $673.69 | 36050 |
| 2023-03-07 | 694.72 | $684.45 | 50800 |
| 2023-03-06 | 700.09 | $692.07 | 94209 |
| 2023-03-03 | 704.87 | $692.23 | 70220 |
| 2023-03-02 | 710.54 | $682.52 | 64703 |
| 2023-03-01 | 719.30 | $685.35 | 54839 |
| 2023-02-28 | 729.00 | $690.61 | 72300 |
| 2023-02-27 | 739.27 | $692.26 | 72426 |
| 2023-02-24 | 750.92 | $690.54 | 88257 |
| 2023-02-23 | 764.86 | $726.00 | 51255 |
| 2023-02-22 | 773.60 | $732.75 | 75107 |
| 2023-02-21 | 782.34 | $726.12 | 106726 |
| 2023-02-17 | 793.85 | $753.38 | 73310 |
| 2023-02-16 | 801.43 | $767.85 | 61842 |
| 2023-02-15 | 807.11 | $778.66 | 78400 |
| 2023-02-14 | 811.34 | $787.48 | 35900 |
| 2023-02-13 | 814.28 | $789.84 | 54700 |
| 2023-02-10 | 817.09 | $791.65 | 27644 |
| 2023-02-09 | 819.83 | $786.08 | 40800 |
| 2023-02-08 | 824.04 | $814.27 | 40400 |
| 2023-02-07 | 822.82 | $820.27 | 33800 |
| 2023-02-06 | 819.98 | $815.33 | 56000 |
| 2023-02-03 | 817.56 | $827.57 | 61441 |
| 2023-02-02 | 811.99 | $849.79 | 54833 |
| 2023-02-01 | 800.69 | $819.80 | 64600 |
| 2023-01-31 | 793.74 | $789.88 | 80200 |
| 2023-01-30 | 791.83 | $777.73 | 68600 |
| 2023-01-27 | 792.04 | $798.75 | 56403 |
| 2023-01-26 | 787.72 | $808.35 | 45204 |
| 2023-01-25 | 780.53 | $807.82 | 47825 |
| 2023-01-24 | 772.17 | $797.24 | 55009 |
| 2023-01-23 | 764.59 | $800.32 | 57148 |
| 2023-01-20 | 755.03 | $783.82 | 55400 |
| 2023-01-19 | 747.34 | $752.28 | 69053 |
| 2023-01-18 | 744.98 | $765.17 | 45700 |
| 2023-01-17 | 739.47 | $765.24 | 50946 |
| 2023-01-13 | 733.00 | $759.35 | 45208 |
| 2023-01-12 | 726.70 | $757.09 | 74400 |
| 2023-01-11 | 719.84 | $763.57 | 63900 |
| 2023-01-10 | 710.51 | $743.22 | 55100 |
| 2023-01-09 | 703.99 | $724.48 | 64500 |
| 2023-01-06 | 700.40 | $715.60 | 55028 |
| 2023-01-05 | 698.15 | $705.96 | 62309 |
| 2023-01-04 | 697.62 | $718.76 | 90332 |
| 2023-01-03 | 694.37 | $696.09 | 65134 |
| 2022-12-30 | 695.45 | $711.86 | 66300 |
| 2022-12-29 | 693.46 | $705.15 | 53000 |
| 2022-12-28 | 692.63 | $674.19 | 58300 |
| 2022-12-27 | 698.29 | $684.78 | 68238 |
| 2022-12-23 | 702.69 | $697.51 | 57800 |
| 2022-12-22 | 705.20 | $707.97 | 68449 |
| 2022-12-21 | 705.98 | $702.37 | 60300 |
| 2022-12-20 | 708.12 | $701.19 | 79300 |
| 2022-12-19 | 710.93 | $692.34 | 126700 |
| 2022-12-16 | 716.12 | $699.45 | 156100 |
| 2022-12-15 | 720.69 | $715.51 | 85347 |
| 2022-12-14 | 722.66 | $730.10 | 109329 |
| 2022-12-13 | 721.92 | $769.51 | 73323 |
| 2022-12-12 | 712.81 | $745.00 | 80704 |
| 2022-12-09 | 707.47 | $743.30 | 86300 |
| 2022-12-08 | 701.71 | $729.99 | 76434 |
| 2022-12-07 | 697.95 | $705.42 | 91749 |
| 2022-12-06 | 698.87 | $714.51 | 88200 |
| 2022-12-05 | 698.17 | $729.00 | 82719 |
| 2022-12-02 | 694.43 | $735.66 | 53500 |
| 2022-12-01 | 688.85 | $728.12 | 93321 |
| 2022-11-30 | 684.14 | $724.29 | 540100 |
| 2022-11-29 | 679.67 | $719.97 | 84500 |
| 2022-11-28 | 675.62 | $713.16 | 103300 |
| 2022-11-25 | 672.60 | $714.38 | 50144 |
| 2022-11-23 | 669.11 | $709.74 | 88114 |
| 2022-11-22 | 666.31 | $710.83 | 94749 |
| 2022-11-21 | 663.15 | $667.00 | 114527 |
| 2022-11-18 | 669.04 | $683.35 | 97945 |
| 2022-11-17 | 672.78 | $672.67 | 186942 |
| 2022-11-16 | 679.71 | $705.88 | 79712 |
| 2022-11-15 | 681.10 | $720.05 | 114072 |
| 2022-11-14 | 680.10 | $709.57 | 129600 |
| 2022-11-11 | 681.52 | $724.23 | 215814 |
| 2022-11-10 | 680.48 | $652.55 | 263911 |
| 2022-11-09 | 694.78 | $620.99 | 121500 |
| 2022-11-08 | 718.43 | $651.82 | 165400 |
| 2022-11-07 | 739.75 | $666.55 | 203100 |
| 2022-11-04 | 761.72 | $683.28 | 300505 |
| 2022-11-03 | 783.99 | $802.35 | 133542 |
| 2022-11-02 | 785.00 | $813.54 | 67700 |
| 2022-11-01 | 784.08 | $845.07 | 72500 |
| 2022-10-31 | 776.64 | $859.43 | 87309 |
| 2022-10-28 | 765.28 | $876.00 | 148809 |
| 2022-10-27 | 748.96 | $821.09 | 123001 |
| 2022-10-26 | 742.00 | $795.83 | 62500 |
| 2022-10-25 | 739.69 | $800.99 | 115040 |
| 2022-10-24 | 736.39 | $766.17 | 82600 |
| 2022-10-21 | 740.42 | $772.08 | 63900 |
| 2022-10-20 | 744.38 | $768.81 | 60400 |
| 2022-10-19 | 750.21 | $779.90 | 68400 |
| 2022-10-18 | 755.21 | $793.38 | 85600 |
| 2022-10-17 | 758.75 | $811.60 | 72900 |
| 2022-10-14 | 759.62 | $784.76 | 90300 |
| 2022-10-13 | 766.91 | $790.97 | 162320 |
| 2022-10-12 | 774.70 | $740.05 | 91708 |
| 2022-10-11 | 795.13 | $765.61 | 115600 |
| 2022-10-10 | 814.09 | $799.32 | 106444 |
| 2022-10-07 | 829.61 | $816.63 | 82549 |
| 2022-10-06 | 844.60 | $844.45 | 85701 |
| 2022-10-05 | 856.74 | $865.04 | 60316 |
| 2022-10-04 | 867.11 | $887.00 | 55800 |
| 2022-10-03 | 875.12 | $877.67 | 78100 |
| 2022-09-30 | 887.00 | $853.05 | 79302 |
| 2022-09-29 | 906.60 | $897.41 | 85102 |
| 2022-09-28 | 920.61 | $904.55 | 82000 |
| 2022-09-27 | 935.96 | $902.67 | 60836 |
| 2022-09-26 | 954.76 | $918.77 | 49600 |
| 2022-09-23 | 973.76 | $937.17 | 71634 |
| 2022-09-22 | 992.49 | $962.53 | 55200 |
| 2022-09-21 | 1009.42 | $989.98 | 33212 |
| 2022-09-20 | 1023.80 | $1006.98 | 46742 |
| 2022-09-19 | 1037.41 | $1034.19 | 59500 |
| 2022-09-16 | 1047.98 | $1029.40 | 81909 |
| 2022-09-15 | 1061.74 | $1063.40 | 62047 |
| 2022-09-14 | 1071.03 | $1075.10 | 57600 |
| 2022-09-13 | 1079.84 | $1055.01 | 56100 |
| 2022-09-12 | 1094.77 | $1081.50 | 60000 |
| 2022-09-09 | 1107.00 | $1098.21 | 26700 |
| 2022-09-08 | 1118.14 | $1075.63 | 35345 |
| 2022-09-07 | 1136.28 | $1094.24 | 47437 |
| 2022-09-06 | 1153.84 | $1093.18 | 55644 |
| 2022-09-02 | 1174.87 | $1127.55 | 32012 |
| 2022-09-01 | 1192.41 | $1159.32 | 42700 |
| 2022-08-31 | 1206.43 | $1135.00 | 62100 |
| 2022-08-30 | 1228.16 | $1146.42 | 47300 |
| 2022-08-29 | 1251.26 | $1157.44 | 55300 |
| 2022-08-26 | 1276.01 | $1192.46 | 51209 |
| 2022-08-25 | 1297.55 | $1241.21 | 44600 |
| 2022-08-24 | 1312.44 | $1213.72 | 103600 |
| 2022-08-23 | 1335.62 | $1250.00 | 42700 |
| 2022-08-22 | 1354.95 | $1287.59 | 36807 |
| 2022-08-19 | 1369.50 | $1332.13 | 28136 |
| 2022-08-18 | 1376.98 | $1336.97 | 42300 |
| 2022-08-17 | 1384.60 | $1355.38 | 31200 |
| 2022-08-16 | 1389.50 | $1394.89 | 20733 |
| 2022-08-15 | 1386.80 | $1395.01 | 28141 |
| 2022-08-12 | 1383.57 | $1369.44 | 18026 |
| 2022-08-11 | 1385.12 | $1343.21 | 31000 |
| 2022-08-10 | 1392.37 | $1349.72 | 28800 |
| 2022-08-09 | 1399.32 | $1318.69 | 54400 |
| 2022-08-08 | 1413.78 | $1335.35 | 48233 |
| 2022-08-05 | 1426.89 | $1371.65 | 67100 |
| 2022-08-04 | 1434.24 | $1441.80 | 41700 |
| 2022-08-03 | 1427.76 | $1432.29 | 37700 |
| 2022-08-02 | 1422.01 | $1395.28 | 73702 |
| 2022-08-01 | 1422.89 | $1404.23 | 40300 |
| 2022-07-29 | 1421.77 | $1376.68 | 64125 |
| 2022-07-28 | 1426.00 | $1385.56 | 72331 |
| 2022-07-27 | 1428.77 | $1439.50 | 34400 |
| 2022-07-26 | 1420.30 | $1440.92 | 25900 |
| 2022-07-25 | 1409.88 | $1425.51 | 26529 |
| 2022-07-22 | 1400.74 | $1435.31 | 39300 |
| 2022-07-21 | 1387.78 | $1452.32 | 69304 |
| 2022-07-20 | 1368.89 | $1406.84 | 27200 |
| 2022-07-19 | 1356.32 | $1392.18 | 29200 |
| 2022-07-18 | 1344.60 | $1351.68 | 44800 |
| 2022-07-15 | 1339.35 | $1377.03 | 36500 |
| 2022-07-14 | 1327.73 | $1345.74 | 38930 |
| 2022-07-13 | 1320.67 | $1345.84 | 42000 |
| 2022-07-12 | 1312.30 | $1342.14 | 54607 |
| 2022-07-11 | 1303.23 | $1304.60 | 49130 |
| 2022-07-08 | 1300.48 | $1337.77 | 88100 |
| 2022-07-07 | 1290.18 | $1322.02 | 42500 |
| 2022-07-06 | 1281.45 | $1317.18 | 38100 |
| 2022-07-05 | 1272.25 | $1326.49 | 45123 |
| 2022-07-01 | 1259.54 | $1292.12 | 55400 |
| 2022-06-30 | 1252.00 | $1289.32 | 56900 |
| 2022-06-29 | 1243.83 | $1256.76 | 43272 |
| 2022-06-28 | 1241.20 | $1249.44 | 47700 |
| 2022-06-27 | 1239.70 | $1272.70 | 54827 |
| 2022-06-24 | 1233.08 | $1266.56 | 79030 |
| 2022-06-23 | 1226.72 | $1231.86 | 36100 |
| 2022-06-22 | 1226.70 | $1208.63 | 62300 |
| 2022-06-21 | 1231.63 | $1200.02 | 59000 |
| 2022-06-17 | 1239.20 | $1214.25 | 77800 |
| 2022-06-16 | 1245.03 | $1167.34 | 69300 |
| 2022-06-15 | 1261.67 | $1241.05 | 62200 |
| 2022-06-14 | 1265.45 | $1223.85 | 59600 |
| 2022-06-13 | 1273.41 | $1230.33 | 59600 |
| 2022-06-10 | 1281.22 | $1282.53 | 41900 |
| 2022-06-09 | 1279.22 | $1312.97 | 45240 |
| 2022-06-08 | 1270.39 | $1322.00 | 56008 |
| 2022-06-07 | 1258.18 | $1299.82 | 30000 |
| 2022-06-06 | 1248.64 | $1294.85 | 39804 |
| 2022-06-03 | 1238.60 | $1288.59 | 29115 |
| 2022-06-02 | 1228.27 | $1288.35 | 37948 |
| 2022-06-01 | 1216.38 | $1272.20 | 52239 |
| 2022-05-31 | 1206.05 | $1303.10 | 60300 |
| 2022-05-27 | 1187.65 | $1285.04 | 41313 |
| 2022-05-26 | 1170.26 | $1280.06 | 43725 |
| 2022-05-25 | 1151.34 | $1248.77 | 57412 |
| 2022-05-24 | 1136.24 | $1230.27 | 44300 |
| 2022-05-23 | 1122.93 | $1219.28 | 40305 |
| 2022-05-20 | 1110.18 | $1192.09 | 49643 |
| 2022-05-19 | 1101.53 | $1182.40 | 55547 |
| 2022-05-18 | 1094.01 | $1158.12 | 55619 |
| 2022-05-17 | 1090.91 | $1165.02 | 40700 |
| 2022-05-16 | 1086.42 | $1126.82 | 43600 |
| 2022-05-13 | 1089.85 | $1128.59 | 55700 |
| 2022-05-12 | 1094.08 | $1123.10 | 63734 |
| 2022-05-11 | 1100.78 | $1067.56 | 77200 |
| 2022-05-10 | 1120.90 | $1102.03 | 95400 |
| 2022-05-09 | 1137.64 | $1113.64 | 95328 |
| 2022-05-06 | 1155.25 | $1127.19 | 213700 |
| 2022-05-05 | 1173.44 | $1090.83 | 85045 |
| 2022-05-04 | 1202.81 | $1139.46 | 87014 |
| 2022-05-03 | 1227.21 | $1125.22 | 81500 |
| 2022-05-02 | 1259.04 | $1153.00 | 68400 |
| 2022-04-29 | 1290.60 | $1166.20 | 84900 |
| 2022-04-28 | 1324.84 | $1252.39 | 89600 |
| 2022-04-27 | 1346.77 | $1281.00 | 56900 |
| 2022-04-26 | 1366.49 | $1293.06 | 37724 |
| 2022-04-25 | 1387.09 | $1356.12 | 39707 |
| 2022-04-22 | 1397.95 | $1342.95 | 28100 |
| 2022-04-21 | 1413.51 | $1356.39 | 33946 |
| 2022-04-20 | 1428.92 | $1399.39 | 41311 |
| 2022-04-19 | 1437.88 | $1415.07 | 60500 |
| 2022-04-18 | 1445.10 | $1381.23 | 32700 |
| 2022-04-14 | 1460.72 | $1428.00 | 31803 |
| 2022-04-13 | 1469.07 | $1439.85 | 30300 |
| 2022-04-12 | 1476.31 | $1440.62 | 26221 |
| 2022-04-11 | 1484.60 | $1444.59 | 37900 |
| 2022-04-08 | 1493.40 | $1472.40 | 29106 |
| 2022-04-07 | 1497.75 | $1480.04 | 23500 |
| 2022-04-06 | 1501.18 | $1497.89 | 26038 |
| 2022-04-05 | 1501.38 | $1500.00 | 27626 |
| 2022-04-04 | 1501.14 | $1496.75 | 28200 |
| 2022-04-01 | 1501.51 | $1500.77 | 62002 |
| 2022-03-31 | 1501.08 | $1464.24 | 48300 |
| 2022-03-30 | 1508.23 | $1545.65 | 27613 |
| 2022-03-29 | 1499.34 | $1555.73 | 27900 |
| 2022-03-28 | 1486.87 | $1525.50 | 20936 |
| 2022-03-25 | 1478.76 | $1506.91 | 26700 |
| 2022-03-24 | 1473.29 | $1472.04 | 24500 |
| 2022-03-23 | 1474.32 | $1458.84 | 38319 |
| 2022-03-22 | 1478.33 | $1531.37 | 25346 |
| 2022-03-21 | 1467.75 | $1507.06 | 34400 |
| 2022-03-18 | 1460.64 | $1528.95 | 49793 |
| 2022-03-17 | 1447.86 | $1491.50 | 20934 |
| 2022-03-16 | 1441.04 | $1459.98 | 30536 |
| 2022-03-15 | 1439.90 | $1473.64 | 38600 |
| 2022-03-14 | 1435.85 | $1479.25 | 41847 |
| 2022-03-11 | 1430.14 | $1459.20 | 39900 |
| 2022-03-10 | 1427.93 | $1477.51 | 29907 |
| 2022-03-09 | 1421.73 | $1462.97 | 42300 |
| 2022-03-08 | 1417.83 | $1423.58 | 39300 |
| 2022-03-07 | 1421.86 | $1434.08 | 41910 |
| 2022-03-04 | 1424.58 | $1454.85 | 35002 |
| 2022-03-03 | 1423.65 | $1439.66 | 33240 |
| 2022-03-02 | 1426.05 | $1437.70 | 32835 |
| 2022-03-01 | 1429.55 | $1427.50 | 42929 |
| 2022-02-28 | 1436.06 | $1432.85 | 77549 |
| 2022-02-25 | 1442.80 | $1440.36 | 53819 |
| 2022-02-24 | 1449.33 | $1421.60 | 46141 |
| 2022-02-23 | 1461.17 | $1396.44 | 31400 |
| 2022-02-22 | 1480.48 | $1463.41 | 40500 |
| 2022-02-18 | 1489.04 | $1474.87 | 50244 |
| 2022-02-17 | 1496.81 | $1462.58 | 28200 |
| 2022-02-16 | 1508.64 | $1506.61 | 27549 |
| 2022-02-15 | 1513.31 | $1520.51 | 32832 |
| 2022-02-14 | 1516.01 | $1500.72 | 39001 |
| 2022-02-11 | 1523.54 | $1538.95 | 26413 |
| 2022-02-10 | 1524.42 | $1551.41 | 20000 |
| 2022-02-09 | 1523.05 | $1562.50 | 27700 |
| 2022-02-08 | 1519.34 | $1566.56 | 23020 |
| 2022-02-07 | 1514.44 | $1552.75 | 19247 |
| 2022-02-04 | 1511.94 | $1567.41 | 31200 |
| 2022-02-03 | 1506.25 | $1557.42 | 22221 |
| 2022-02-02 | 1502.07 | $1541.21 | 30500 |
| 2022-02-01 | 1501.00 | $1552.84 | 40500 |
| 2022-01-31 | 1497.69 | $1544.73 | 48100 |
| 2022-01-28 | 1495.97 | $1508.59 | 41300 |
| 2022-01-27 | 1502.01 | $1454.59 | 27400 |
| 2022-01-26 | 1520.83 | $1460.39 | 33023 |
| 2022-01-25 | 1541.86 | $1511.09 | 42930 |
| 2022-01-24 | 1555.99 | $1541.33 | 49512 |
| 2022-01-21 | 1566.37 | $1527.47 | 42700 |
| 2022-01-20 | 1581.70 | $1548.78 | 52800 |
| 2022-01-19 | 1595.34 | $1582.31 | 82900 |
| 2022-01-18 | 1604.43 | $1564.88 | 105100 |
| 2022-01-14 | 1618.95 | $1559.82 | 39900 |
| 2022-01-13 | 1637.16 | $1565.59 | 38008 |
| 2022-01-12 | 1657.34 | $1606.72 | 48132 |
| 2022-01-11 | 1672.31 | $1616.69 | 61400 |
| 2022-01-10 | 1687.77 | $1632.01 | 35100 |
| 2022-01-07 | 1702.64 | $1669.00 | 23405 |
| 2022-01-06 | 1712.24 | $1677.96 | 29702 |
| 2022-01-05 | 1721.61 | $1687.14 | 29300 |
| 2022-01-04 | 1730.63 | $1734.03 | 53840 |
| 2022-01-03 | 1731.29 | $1743.82 | 19601 |
| 2021-12-31 | 1730.08 | $1763.45 | 18000 |
| 2021-12-30 | 1724.61 | $1772.28 | 25713 |
| 2021-12-29 | 1716.50 | $1736.39 | 20628 |
| 2021-12-28 | 1714.77 | $1750.50 | 19900 |
| 2021-12-27 | 1709.93 | $1746.08 | 15685 |
| 2021-12-23 | 1705.40 | $1738.13 | 15400 |
| 2021-12-22 | 1701.98 | $1731.79 | 21800 |
| 2021-12-21 | 1699.54 | $1723.25 | 51900 |
| 2021-12-20 | 1698.72 | $1702.89 | 40021 |
| 2021-12-17 | 1702.27 | $1677.95 | 88225 |
| 2021-12-16 | 1711.86 | $1626.93 | 52500 |
| 2021-12-15 | 1733.95 | $1672.52 | 38246 |
| 2021-12-14 | 1750.15 | $1699.89 | 33700 |
| 2021-12-13 | 1763.31 | $1699.98 | 34639 |
| 2021-12-10 | 1778.68 | $1709.95 | 27700 |
| 2021-12-09 | 1794.47 | $1705.91 | 39700 |
| 2021-12-08 | 1813.68 | $1805.63 | 26100 |
| 2021-12-07 | 1814.96 | $1804.08 | 31100 |
| 2021-12-06 | 1816.74 | $1826.90 | 24543 |
| 2021-12-03 | 1813.98 | $1814.04 | 31100 |
| 2021-12-02 | 1813.45 | $1850.61 | 39500 |
| 2021-12-01 | 1805.12 | $1748.31 | 33300 |
| 2021-11-30 | 1816.98 | $1772.06 | 65900 |
| 2021-11-29 | 1825.70 | $1825.97 | 24233 |
| 2021-11-26 | 1824.42 | $1843.71 | 17907 |
| 2021-11-24 | 1819.13 | $1814.20 | 28300 |
| 2021-11-23 | 1819.16 | $1849.40 | 30833 |
| 2021-11-22 | 1811.73 | $1837.87 | 25500 |
| 2021-11-19 | 1805.49 | $1829.72 | 20500 |
| 2021-11-18 | 1799.95 | $1828.46 | 19038 |
| 2021-11-17 | 1793.77 | $1830.97 | 20660 |
| 2021-11-16 | 1786.09 | $1830.01 | 26400 |
| 2021-11-15 | 1777.40 | $1841.02 | 14238 |
| 2021-11-12 | 1765.04 | $1807.00 | 23748 |
| 2021-11-11 | 1757.96 | $1814.20 | 18107 |
| 2021-11-10 | 1748.33 | $1804.00 | 21347 |
| 2021-11-09 | 1739.44 | $1800.69 | 38900 |
| 2021-11-08 | 1730.00 | $1798.83 | 29400 |
| 2021-11-05 | 1719.64 | $1767.01 | 24100 |
| 2021-11-04 | 1714.56 | $1713.24 | 33200 |
| 2021-11-03 | 1720.26 | $1746.60 | 31721 |
| 2021-11-02 | 1720.11 | $1711.00 | 32726 |
| 2021-11-01 | 1727.73 | $1698.95 | 33512 |
| 2021-10-29 | 1739.38 | $1711.21 | 65519 |
| 2021-10-28 | 1750.58 | $1757.71 | 28700 |
| 2021-10-27 | 1754.05 | $1766.56 | 34500 |
| 2021-10-26 | 1756.46 | $1801.78 | 24827 |
| 2021-10-25 | 1752.09 | $1786.49 | 20400 |
| 2021-10-22 | 1750.54 | $1789.91 | 18825 |
| 2021-10-21 | 1748.31 | $1781.99 | 18200 |
| 2021-10-20 | 1747.72 | $1778.84 | 18600 |
| 2021-10-19 | 1748.04 | $1771.99 | 16025 |
| 2021-10-18 | 1750.22 | $1767.00 | 17477 |
| 2021-10-15 | 1754.17 | $1760.00 | 15200 |
| 2021-10-14 | 1760.62 | $1772.11 | 19500 |
| 2021-10-13 | 1765.93 | $1734.47 | 25627 |
| 2021-10-12 | 1780.42 | $1729.97 | 43132 |
| 2021-10-11 | 1798.55 | $1756.98 | 29900 |
| 2021-10-08 | 1814.25 | $1784.19 | 71405 |
| 2021-10-07 | 1827.08 | $1834.31 | 63300 |
| 2021-10-06 | 1831.71 | $1821.11 | 20000 |
| 2021-10-05 | 1840.19 | $1835.60 | 39427 |
| 2021-10-04 | 1847.28 | $1854.44 | 35447 |
| 2021-10-01 | 1851.84 | $1845.13 | 35529 |
| 2021-09-30 | 1859.40 | $1813.13 | 28719 |
| 2021-09-29 | 1875.22 | $1833.51 | 29909 |
| 2021-09-28 | 1889.57 | $1813.11 | 34205 |
| 2021-09-27 | 1910.77 | $1835.03 | 39946 |
| 2021-09-24 | 1930.97 | $1859.53 | 42200 |
| 2021-09-23 | 1949.43 | $1905.70 | 36435 |
| 2021-09-22 | 1961.26 | $1918.83 | 20922 |
| 2021-09-21 | 1972.33 | $1915.71 | 29100 |
| 2021-09-20 | 1985.92 | $1935.88 | 28327 |
| 2021-09-17 | 1997.49 | $1964.16 | 146301 |
| 2021-09-16 | 2005.00 | $1963.85 | 30408 |
| 2021-09-15 | 2013.78 | $1983.64 | 50634 |
| 2021-09-14 | 2019.79 | $1908.16 | 41447 |
| 2021-09-13 | 2042.62 | $1990.00 | 34700 |
| 2021-09-10 | 2051.78 | $1985.24 | 32600 |
| 2021-09-09 | 2063.30 | $1986.07 | 27600 |
| 2021-09-08 | 2076.33 | $2015.38 | 27300 |
| 2021-09-07 | 2085.08 | $1995.04 | 43500 |
| 2021-09-03 | 2099.28 | $2085.43 | 28443 |
| 2021-09-02 | 2096.44 | $2129.05 | 26300 |
| 2021-09-01 | 2083.66 | $2098.13 | 28106 |
| 2021-08-31 | 2075.06 | $2099.59 | 52235 |
| 2021-08-30 | 2064.51 | $2077.55 | 20026 |
| 2021-08-27 | 2056.65 | $2067.12 | 26737 |
| 2021-08-26 | 2049.47 | $2039.66 | 18015 |
| 2021-08-25 | 2046.68 | $2042.79 | 20043 |
| 2021-08-24 | 2042.54 | $2024.61 | 15335 |
| 2021-08-23 | 2041.30 | $2039.43 | 18541 |
| 2021-08-20 | 2036.49 | $2045.98 | 32501 |
| 2021-08-19 | 2029.26 | $2019.90 | 17312 |
| 2021-08-18 | 2026.11 | $1995.87 | 15700 |
| 2021-08-17 | 2027.25 | $2051.04 | 36214 |
| 2021-08-16 | 2016.68 | $2058.17 | 47200 |
| 2021-08-13 | 2002.65 | $2039.01 | 23000 |
| 2021-08-12 | 1990.15 | $2042.88 | 31746 |
| 2021-08-11 | 1974.62 | $2023.99 | 38500 |
| 2021-08-10 | 1960.37 | $1993.60 | 54200 |
| 2021-08-09 | 1950.07 | $1964.42 | 30111 |
| 2021-08-06 | 1944.11 | $1968.97 | 34300 |
| 2021-08-05 | 1936.11 | $1968.75 | 41415 |
| 2021-08-04 | 1926.73 | $1955.00 | 28831 |
| 2021-08-03 | 1918.64 | $1937.88 | 50215 |
| 2021-08-02 | 1912.76 | $1900.00 | 35000 |
| 2021-07-30 | 1913.84 | $1887.99 | 45415 |
| 2021-07-29 | 1917.52 | $1887.75 | 38113 |
| 2021-07-28 | 1921.75 | $1919.81 | 29937 |
| 2021-07-27 | 1919.79 | $1899.29 | 26549 |
| 2021-07-26 | 1921.71 | $1925.67 | 21613 |
| 2021-07-23 | 1918.26 | $1938.89 | 39805 |
| 2021-07-22 | 1911.34 | $1885.55 | 43211 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.39
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.17
Average
666.81
Maximum
2107.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.39 | $39.30 | 139700 |
| 2026-07-16 | 40.92 | $41.49 | 258300 |
| 2026-07-15 | 40.90 | $40.10 | 229200 |
| 2026-07-14 | 41.35 | $43.01 | 294835 |
| 2026-07-13 | 41.00 | $37.93 | 279817 |
| 2026-07-10 | 42.22 | $36.19 | 260800 |
| 2026-07-09 | 44.29 | $35.27 | 570938 |
| 2026-07-08 | 47.11 | $40.87 | 178820 |
| 2026-07-07 | 48.78 | $42.63 | 143134 |
| 2026-07-06 | 50.25 | $46.96 | 143918 |
| 2026-07-02 | 50.65 | $48.91 | 196122 |
| 2026-07-01 | 50.49 | $53.26 | 220500 |
| 2026-06-30 | 48.92 | $53.11 | 389402 |
| 2026-06-29 | 47.03 | $53.56 | 495879 |
| 2026-06-26 | 44.61 | $52.87 | 573844 |
| 2026-06-25 | 41.89 | $40.65 | 203202 |
| 2026-06-24 | 42.49 | $45.28 | 211535 |
| 2026-06-23 | 41.80 | $43.75 | 240026 |
| 2026-06-22 | 41.51 | $40.93 | 333900 |
| 2026-06-18 | 42.10 | $40.99 | 861810 |
| 2026-06-17 | 42.87 | $43.07 | 330269 |
| 2026-06-16 | 43.20 | $47.33 | 229800 |
| 2026-06-15 | 42.34 | $46.46 | 246141 |
| 2026-06-12 | 41.64 | $47.00 | 228152 |
| 2026-06-11 | 40.70 | $41.57 | 173427 |
| 2026-06-10 | 41.38 | $43.07 | 235307 |
| 2026-06-09 | 41.84 | $41.96 | 209144 |
| 2026-06-08 | 42.86 | $42.40 | 222700 |
| 2026-06-05 | 44.08 | $43.82 | 182900 |
| 2026-06-04 | 45.22 | $46.51 | 256700 |
| 2026-06-03 | 45.88 | $48.06 | 239586 |
| 2026-06-02 | 46.30 | $50.72 | 144430 |
| 2026-06-01 | 46.10 | $51.34 | 171443 |
| 2026-05-29 | 45.78 | $52.55 | 227427 |
| 2026-05-28 | 45.16 | $56.52 | 145400 |
| 2026-05-27 | 43.31 | $54.74 | 158334 |
| 2026-05-26 | 41.79 | $52.10 | 202237 |
| 2026-05-22 | 40.99 | $52.28 | 427710 |
| 2026-05-21 | 40.17 | $47.68 | 304500 |
| 2026-05-20 | 40.87 | $47.10 | 146301 |
| 2026-05-19 | 42.16 | $47.49 | 202672 |
| 2026-05-18 | 43.86 | $48.78 | 165800 |
| 2026-05-15 | 45.78 | $48.77 | 212415 |
| 2026-05-14 | 48.39 | $51.13 | 169818 |
| 2026-05-13 | 51.08 | $52.27 | 207919 |
| 2026-05-12 | 54.26 | $50.43 | 208325 |
| 2026-05-11 | 58.96 | $56.04 | 182300 |
| 2026-05-08 | 63.14 | $62.39 | 217600 |
| 2026-05-07 | 66.44 | $60.77 | 297100 |
| 2026-05-06 | 71.18 | $55.72 | 247338 |
| 2026-05-05 | 78.72 | $63.30 | 265478 |
| 2026-05-04 | 85.66 | $64.79 | 333027 |
| 2026-05-01 | 93.72 | $75.01 | 364215 |
| 2026-04-30 | 100.36 | $91.49 | 178445 |
| 2026-04-29 | 103.25 | $90.04 | 149144 |
| 2026-04-28 | 107.20 | $99.11 | 159410 |
| 2026-04-27 | 109.11 | $99.79 | 145700 |
| 2026-04-24 | 111.15 | $103.00 | 289400 |
| 2026-04-23 | 112.55 | $114.78 | 123348 |
| 2026-04-22 | 110.43 | $115.13 | 100517 |
| 2026-04-21 | 107.66 | $116.96 | 169414 |
| 2026-04-20 | 103.65 | $116.06 | 181229 |
| 2026-04-17 | 99.00 | $107.52 | 116300 |
| 2026-04-16 | 96.02 | $107.40 | 106700 |
| 2026-04-15 | 92.44 | $95.88 | 81248 |
| 2026-04-14 | 91.76 | $93.11 | 94650 |
| 2026-04-13 | 91.84 | $97.19 | 95000 |
| 2026-04-10 | 90.69 | $91.83 | 60400 |
| 2026-04-09 | 91.03 | $93.08 | 88636 |
| 2026-04-08 | 91.11 | $90.91 | 93600 |
| 2026-04-07 | 91.96 | $92.61 | 92302 |
| 2026-04-06 | 92.50 | $96.37 | 92610 |
| 2026-04-02 | 92.02 | $96.76 | 104100 |
| 2026-04-01 | 91.38 | $89.56 | 114142 |
| 2026-03-31 | 92.94 | $91.21 | 99031 |
| 2026-03-30 | 94.38 | $94.83 | 90800 |
| 2026-03-27 | 95.04 | $95.21 | 100809 |
| 2026-03-26 | 95.78 | $95.10 | 79238 |
| 2026-03-25 | 96.76 | $96.24 | 113000 |
| 2026-03-24 | 97.64 | $91.38 | 102700 |
| 2026-03-23 | 100.28 | $93.73 | 217300 |
| 2026-03-20 | 102.78 | $94.44 | 345940 |
| 2026-03-19 | 105.62 | $97.32 | 128949 |
| 2026-03-18 | 108.14 | $95.11 | 190500 |
| 2026-03-17 | 111.89 | $107.00 | 122212 |
| 2026-03-16 | 112.63 | $107.72 | 134000 |
| 2026-03-13 | 113.24 | $113.04 | 101927 |
| 2026-03-12 | 112.23 | $112.12 | 103200 |
| 2026-03-11 | 111.22 | $114.41 | 274724 |
| 2026-03-10 | 109.20 | $102.94 | 123500 |
| 2026-03-09 | 110.29 | $108.79 | 125800 |
| 2026-03-06 | 109.71 | $111.33 | 126930 |
| 2026-03-05 | 108.13 | $109.96 | 166400 |
| 2026-03-04 | 106.57 | $115.41 | 209545 |
| 2026-03-03 | 102.90 | $109.09 | 132223 |
| 2026-03-02 | 100.40 | $101.14 | 168502 |
| 2026-02-27 | 99.85 | $95.95 | 378139 |
| 2026-02-26 | 100.80 | $90.90 | 178800 |
| 2026-02-25 | 103.53 | $90.92 | 249342 |
| 2026-02-24 | 106.82 | $94.12 | 170770 |
| 2026-02-23 | 109.75 | $99.91 | 129500 |
| 2026-02-20 | 111.39 | $105.32 | 147935 |
| 2026-02-19 | 111.58 | $105.18 | 150441 |
| 2026-02-18 | 111.75 | $114.43 | 140300 |
| 2026-02-17 | 108.92 | $103.29 | 147919 |
| 2026-02-13 | 108.90 | $113.58 | 107841 |
| 2026-02-12 | 105.51 | $112.35 | 100335 |
| 2026-02-11 | 101.69 | $110.92 | 123838 |
| 2026-02-10 | 97.42 | $109.26 | 124702 |
| 2026-02-09 | 92.72 | $98.37 | 117100 |
| 2026-02-06 | 90.43 | $100.75 | 141201 |
| 2026-02-05 | 86.91 | $100.82 | 189045 |
| 2026-02-04 | 82.65 | $100.29 | 215261 |
| 2026-02-03 | 77.70 | $90.37 | 218812 |
| 2026-02-02 | 74.94 | $87.70 | 230645 |
| 2026-01-30 | 72.56 | $80.99 | 177500 |
| 2026-01-29 | 71.95 | $75.65 | 170900 |
| 2026-01-28 | 73.09 | $72.84 | 257452 |
| 2026-01-27 | 75.56 | $75.30 | 135236 |
| 2026-01-26 | 77.98 | $78.84 | 87600 |
| 2026-01-23 | 79.99 | $80.65 | 127444 |
| 2026-01-22 | 82.05 | $83.33 | 137996 |
| 2026-01-21 | 83.89 | $84.43 | 168600 |
| 2026-01-20 | 85.95 | $83.58 | 241600 |
| 2026-01-16 | 88.91 | $86.15 | 189019 |
| 2026-01-15 | 91.86 | $90.50 | 145048 |
| 2026-01-14 | 94.23 | $91.55 | 146215 |
| 2026-01-13 | 96.93 | $92.96 | 249909 |
| 2026-01-12 | 99.90 | $102.01 | 145810 |
| 2026-01-09 | 100.79 | $98.26 | 153200 |
| 2026-01-08 | 103.18 | $98.57 | 133346 |
| 2026-01-07 | 106.10 | $102.15 | 161349 |
| 2026-01-06 | 108.63 | $103.99 | 142900 |
| 2026-01-05 | 111.22 | $100.38 | 154676 |
| 2026-01-02 | 115.59 | $104.16 | 160000 |
| 2025-12-31 | 119.76 | $112.85 | 120309 |
| 2025-12-30 | 122.13 | $118.87 | 112500 |
| 2025-12-29 | 123.12 | $117.92 | 132832 |
| 2025-12-26 | 124.63 | $116.93 | 82147 |
| 2025-12-24 | 126.78 | $118.48 | 63115 |
| 2025-12-23 | 128.90 | $116.77 | 90200 |
| 2025-12-22 | 131.97 | $123.71 | 84649 |
| 2025-12-19 | 133.47 | $127.09 | 178311 |
| 2025-12-18 | 134.16 | $130.83 | 168600 |
| 2025-12-17 | 133.74 | $133.81 | 109921 |
| 2025-12-16 | 132.21 | $134.40 | 197900 |
| 2025-12-15 | 130.10 | $131.40 | 230138 |
| 2025-12-12 | 128.42 | $132.35 | 157709 |
| 2025-12-11 | 126.03 | $135.67 | 93120 |
| 2025-12-10 | 122.04 | $130.95 | 178100 |
| 2025-12-09 | 118.67 | $120.03 | 207748 |
| 2025-12-08 | 118.05 | $121.81 | 115204 |
| 2025-12-05 | 116.77 | $127.29 | 129600 |
| 2025-12-04 | 113.52 | $123.49 | 96523 |
| 2025-12-03 | 110.84 | $121.39 | 93705 |
| 2025-12-02 | 108.33 | $120.51 | 118700 |
| 2025-12-01 | 105.69 | $121.07 | 183600 |
| 2025-11-28 | 102.45 | $117.19 | 113630 |
| 2025-11-26 | 99.91 | $113.02 | 152700 |
| 2025-11-25 | 98.35 | $113.36 | 134930 |
| 2025-11-24 | 96.58 | $105.23 | 152800 |
| 2025-11-21 | 97.27 | $109.13 | 158234 |
| 2025-11-20 | 97.16 | $100.42 | 152249 |
| 2025-11-19 | 100.07 | $101.48 | 216917 |
| 2025-11-18 | 103.58 | $104.46 | 185200 |
| 2025-11-17 | 107.19 | $107.02 | 182700 |
| 2025-11-14 | 111.07 | $107.73 | 123800 |
| 2025-11-13 | 115.83 | $108.02 | 196667 |
| 2025-11-12 | 121.79 | $114.17 | 169800 |
| 2025-11-11 | 127.33 | $118.74 | 195125 |
| 2025-11-10 | 132.83 | $128.50 | 153841 |
| 2025-11-07 | 136.62 | $131.48 | 254270 |
| 2025-11-06 | 140.45 | $133.42 | 105744 |
| 2025-11-05 | 144.63 | $143.42 | 113725 |
| 2025-11-04 | 146.68 | $144.02 | 83607 |
| 2025-11-03 | 149.09 | $146.23 | 115400 |
| 2025-10-31 | 151.43 | $148.55 | 89306 |
| 2025-10-30 | 153.63 | $142.83 | 114400 |
| 2025-10-29 | 158.19 | $154.92 | 72501 |
| 2025-10-28 | 159.96 | $162.84 | 61600 |
| 2025-10-27 | 159.66 | $164.46 | 82400 |
| 2025-10-24 | 158.82 | $161.06 | 105043 |
| 2025-10-23 | 158.92 | $158.63 | 139200 |
| 2025-10-22 | 159.86 | $155.76 | 74500 |
| 2025-10-21 | 161.96 | $165.01 | 71600 |
| 2025-10-20 | 161.62 | $166.73 | 75900 |
| 2025-10-17 | 160.70 | $163.95 | 65400 |
| 2025-10-16 | 160.50 | $159.33 | 73600 |
| 2025-10-15 | 161.76 | $161.35 | 67010 |
| 2025-10-14 | 162.70 | $162.08 | 81500 |
| 2025-10-13 | 163.64 | $152.40 | 87500 |
| 2025-10-10 | 167.88 | $155.48 | 108200 |
| 2025-10-09 | 172.07 | $162.09 | 109968 |
| 2025-10-08 | 175.05 | $170.88 | 105200 |
| 2025-10-07 | 175.84 | $176.88 | 142900 |
| 2025-10-06 | 174.86 | $174.70 | 85300 |
| 2025-10-03 | 174.28 | $178.48 | 87909 |
| 2025-10-02 | 172.32 | $170.17 | 87400 |
| 2025-10-01 | 172.50 | $177.13 | 105125 |
| 2025-09-30 | 170.47 | $177.05 | 128730 |
| 2025-09-29 | 167.97 | $168.85 | 133000 |
| 2025-09-26 | 167.49 | $166.49 | 94600 |
| 2025-09-25 | 167.61 | $161.66 | 92400 |
| 2025-09-24 | 169.24 | $164.61 | 109602 |
| 2025-09-23 | 170.25 | $161.23 | 87700 |
| 2025-09-22 | 172.48 | $168.39 | 100910 |
| 2025-09-19 | 172.84 | $169.19 | 188255 |
| 2025-09-18 | 172.94 | $169.65 | 89505 |
| 2025-09-17 | 172.82 | $172.84 | 111500 |
| 2025-09-16 | 171.56 | $170.73 | 75900 |
| 2025-09-15 | 170.59 | $167.12 | 76100 |
| 2025-09-12 | 170.45 | $171.93 | 189100 |
| 2025-09-11 | 168.64 | $177.68 | 165600 |
| 2025-09-10 | 164.53 | $158.71 | 111523 |
| 2025-09-09 | 165.43 | $162.23 | 199613 |
| 2025-09-08 | 165.32 | $163.78 | 105500 |
| 2025-09-05 | 164.60 | $163.86 | 110028 |
| 2025-09-04 | 163.61 | $160.50 | 80005 |
| 2025-09-03 | 163.35 | $156.82 | 126000 |
| 2025-09-02 | 164.11 | $158.37 | 102208 |
| 2025-08-29 | 164.42 | $161.48 | 108906 |
| 2025-08-28 | 163.70 | $157.89 | 84642 |
| 2025-08-27 | 163.83 | $162.94 | 118400 |
| 2025-08-26 | 162.26 | $157.26 | 111100 |
| 2025-08-25 | 162.02 | $162.85 | 119040 |
| 2025-08-22 | 159.82 | $163.78 | 146912 |
| 2025-08-21 | 156.72 | $153.22 | 114100 |
| 2025-08-20 | 156.17 | $156.23 | 121716 |
| 2025-08-19 | 154.44 | $160.04 | 99719 |
| 2025-08-18 | 151.01 | $157.36 | 142200 |
| 2025-08-15 | 147.60 | $153.99 | 144248 |
| 2025-08-14 | 144.43 | $151.95 | 161300 |
| 2025-08-13 | 141.17 | $147.65 | 200900 |
| 2025-08-12 | 138.53 | $139.18 | 213100 |
| 2025-08-11 | 137.97 | $127.02 | 189640 |
| 2025-08-08 | 141.11 | $132.94 | 143128 |
| 2025-08-07 | 143.04 | $135.82 | 176124 |
| 2025-08-06 | 144.43 | $136.58 | 251826 |
| 2025-08-05 | 145.82 | $151.01 | 235345 |
| 2025-08-04 | 142.88 | $146.07 | 257300 |
| 2025-08-01 | 140.80 | $136.77 | 417100 |
| 2025-07-31 | 141.18 | $127.98 | 261900 |
| 2025-07-30 | 144.36 | $132.64 | 219100 |
| 2025-07-29 | 146.69 | $138.57 | 175100 |
| 2025-07-28 | 147.56 | $142.55 | 237621 |
| 2025-07-25 | 147.27 | $144.33 | 255400 |
| 2025-07-24 | 146.26 | $152.76 | 221000 |
| 2025-07-23 | 142.26 | $158.60 | 256714 |
| 2025-07-22 | 135.48 | $150.00 | 212221 |
| 2025-07-21 | 129.91 | $140.31 | 316483 |
| 2025-07-18 | 126.21 | $128.53 | 340344 |
| 2025-07-17 | 125.46 | $123.85 | 244700 |
| 2025-07-16 | 126.07 | $119.56 | 227000 |
| 2025-07-15 | 128.23 | $119.66 | 274861 |
| 2025-07-14 | 130.86 | $124.50 | 166254 |
| 2025-07-11 | 132.57 | $124.64 | 157800 |
| 2025-07-10 | 134.63 | $132.71 | 115900 |
| 2025-07-09 | 134.60 | $133.36 | 153400 |
| 2025-07-08 | 134.36 | $133.48 | 254216 |
| 2025-07-07 | 134.07 | $129.63 | 246200 |
| 2025-07-03 | 134.94 | $137.36 | 117831 |
| 2025-07-02 | 133.60 | $136.21 | 192622 |
| 2025-07-01 | 132.36 | $141.27 | 200507 |
| 2025-06-30 | 129.31 | $135.81 | 177649 |
| 2025-06-27 | 127.40 | $130.67 | 229248 |
| 2025-06-26 | 126.81 | $129.09 | 129541 |
| 2025-06-25 | 126.70 | $131.33 | 165000 |
| 2025-06-24 | 125.98 | $133.27 | 143345 |
| 2025-06-23 | 124.65 | $127.49 | 255702 |
| 2025-06-20 | 125.02 | $128.20 | 281400 |
| 2025-06-18 | 125.42 | $126.05 | 263611 |
| 2025-06-17 | 126.77 | $128.50 | 410943 |
| 2025-06-16 | 127.84 | $129.83 | 242209 |
| 2025-06-13 | 128.93 | $131.81 | 254325 |
| 2025-06-12 | 129.84 | $130.28 | 321450 |
| 2025-06-11 | 131.64 | $134.48 | 174100 |
| 2025-06-10 | 132.74 | $146.47 | 201221 |
| 2025-06-09 | 130.52 | $135.87 | 246900 |
| 2025-06-06 | 131.44 | $135.88 | 190282 |
| 2025-06-05 | 132.83 | $135.95 | 220202 |
| 2025-06-04 | 134.79 | $145.44 | 252924 |
| 2025-06-03 | 134.47 | $144.56 | 276600 |
| 2025-06-02 | 134.69 | $141.08 | 277400 |
| 2025-05-30 | 136.39 | $146.33 | 150227 |
| 2025-05-29 | 137.16 | $147.56 | 181625 |
| 2025-05-28 | 138.07 | $148.68 | 243440 |
| 2025-05-27 | 139.22 | $158.05 | 214125 |
| 2025-05-23 | 138.07 | $151.69 | 252000 |
| 2025-05-22 | 139.11 | $147.77 | 287418 |
| 2025-05-21 | 142.09 | $148.12 | 204753 |
| 2025-05-20 | 146.07 | $164.86 | 307303 |
| 2025-05-19 | 146.10 | $152.09 | 220101 |
| 2025-05-16 | 150.68 | $159.19 | 357545 |
| 2025-05-15 | 154.51 | $164.70 | 206500 |
| 2025-05-14 | 157.94 | $160.90 | 304210 |
| 2025-05-13 | 163.82 | $166.46 | 185547 |
| 2025-05-12 | 169.73 | $171.66 | 211147 |
| 2025-05-09 | 175.77 | $164.99 | 188633 |
| 2025-05-08 | 185.71 | $173.02 | 168873 |
| 2025-05-07 | 195.70 | $174.60 | 200600 |
| 2025-05-06 | 207.76 | $182.98 | 330501 |
| 2025-05-05 | 220.11 | $175.23 | 663894 |
| 2025-05-02 | 237.86 | $152.51 | 1.3M |
| 2025-05-01 | 266.80 | $261.99 | 117028 |
| 2025-04-30 | 267.40 | $267.27 | 148900 |
| 2025-04-29 | 266.42 | $272.04 | 80727 |
| 2025-04-28 | 263.67 | $270.85 | 105500 |
| 2025-04-25 | 260.67 | $269.88 | 88100 |
| 2025-04-24 | 257.31 | $258.24 | 129230 |
| 2025-04-23 | 256.90 | $257.85 | 81900 |
| 2025-04-22 | 256.56 | $253.15 | 107100 |
| 2025-04-21 | 257.64 | $254.57 | 90211 |
| 2025-04-17 | 258.54 | $255.05 | 82600 |
| 2025-04-16 | 259.49 | $248.30 | 78027 |
| 2025-04-15 | 262.79 | $258.89 | 92400 |
| 2025-04-14 | 263.45 | $265.45 | 180300 |
| 2025-04-11 | 262.17 | $265.13 | 97200 |
| 2025-04-10 | 260.70 | $260.06 | 81349 |
| 2025-04-09 | 260.53 | $265.63 | 157000 |
| 2025-04-08 | 258.57 | $240.46 | 137118 |
| 2025-04-07 | 264.15 | $250.83 | 133137 |
| 2025-04-04 | 267.67 | $254.91 | 144600 |
| 2025-04-03 | 270.63 | $267.22 | 123438 |
| 2025-04-02 | 270.30 | $276.15 | 136208 |
| 2025-04-01 | 267.02 | $269.41 | 132600 |
| 2025-03-31 | 265.12 | $265.77 | 145600 |
| 2025-03-28 | 263.96 | $267.77 | 83300 |
| 2025-03-27 | 261.90 | $274.02 | 86600 |
| 2025-03-26 | 257.43 | $273.42 | 131200 |
| 2025-03-25 | 252.23 | $264.46 | 93800 |
| 2025-03-24 | 248.81 | $254.62 | 310800 |
| 2025-03-21 | 247.89 | $256.05 | 257200 |
| 2025-03-20 | 246.45 | $254.68 | 121100 |
| 2025-03-19 | 245.29 | $250.68 | 118900 |
| 2025-03-18 | 245.32 | $246.84 | 199037 |
| 2025-03-17 | 246.76 | $238.07 | 188745 |
| 2025-03-14 | 251.48 | $226.48 | 196703 |
| 2025-03-13 | 261.07 | $236.35 | 242641 |
| 2025-03-12 | 269.75 | $274.73 | 284500 |
| 2025-03-11 | 268.28 | $278.69 | 175220 |
| 2025-03-10 | 265.32 | $286.45 | 222117 |
| 2025-03-07 | 259.40 | $277.65 | 197237 |
| 2025-03-06 | 255.13 | $274.77 | 270619 |
| 2025-03-05 | 251.06 | $253.93 | 268546 |
| 2025-03-04 | 252.96 | $254.44 | 254400 |
| 2025-03-03 | 255.36 | $242.25 | 199044 |
| 2025-02-28 | 262.41 | $260.18 | 240600 |
| 2025-02-27 | 265.56 | $266.65 | 215438 |
| 2025-02-26 | 267.58 | $261.09 | 227500 |
| 2025-02-25 | 272.04 | $269.88 | 197900 |
| 2025-02-24 | 274.90 | $282.00 | 145124 |
| 2025-02-21 | 274.78 | $277.14 | 148100 |
| 2025-02-20 | 276.39 | $280.76 | 120800 |
| 2025-02-19 | 277.44 | $287.23 | 135031 |
| 2025-02-18 | 276.92 | $289.63 | 86400 |
| 2025-02-14 | 275.80 | $295.00 | 90219 |
| 2025-02-13 | 273.03 | $285.06 | 106315 |
| 2025-02-12 | 273.12 | $279.45 | 140308 |
| 2025-02-11 | 275.35 | $282.61 | 73926 |
| 2025-02-10 | 277.43 | $281.62 | 103828 |
| 2025-02-07 | 280.63 | $281.21 | 237300 |
| 2025-02-06 | 285.03 | $281.99 | 179816 |
| 2025-02-05 | 290.50 | $288.91 | 190804 |
| 2025-02-04 | 295.32 | $284.51 | 135300 |
| 2025-02-03 | 302.90 | $288.01 | 175104 |
| 2025-01-31 | 311.33 | $304.01 | 130400 |
| 2025-01-30 | 316.79 | $302.91 | 165400 |
| 2025-01-29 | 324.02 | $322.88 | 102600 |
| 2025-01-28 | 326.71 | $334.31 | 55100 |
| 2025-01-27 | 326.58 | $342.46 | 73935 |
| 2025-01-24 | 324.04 | $334.69 | 62714 |
| 2025-01-23 | 323.65 | $338.40 | 72006 |
| 2025-01-22 | 322.26 | $325.01 | 126200 |
| 2025-01-21 | 325.07 | $325.26 | 88236 |
| 2025-01-17 | 328.70 | $332.32 | 62200 |
| 2025-01-16 | 331.15 | $330.45 | 61800 |
| 2025-01-15 | 335.00 | $331.05 | 150700 |
| 2025-01-14 | 339.75 | $337.61 | 98200 |
| 2025-01-13 | 343.70 | $324.32 | 164408 |
| 2025-01-10 | 352.93 | $351.18 | 96739 |
| 2025-01-08 | 355.87 | $360.95 | 176700 |
| 2025-01-07 | 356.52 | $357.79 | 112200 |
| 2025-01-06 | 358.47 | $363.58 | 71800 |
| 2025-01-03 | 359.19 | $373.32 | 44100 |
| 2025-01-02 | 357.15 | $365.66 | 106437 |
| 2024-12-31 | 357.28 | $362.12 | 79913 |
| 2024-12-30 | 358.76 | $362.61 | 74827 |
| 2024-12-27 | 360.61 | $370.57 | 64700 |
| 2024-12-26 | 360.54 | $373.42 | 96100 |
| 2024-12-24 | 359.77 | $368.80 | 22400 |
| 2024-12-23 | 360.52 | $367.49 | 54800 |
| 2024-12-20 | 362.08 | $369.06 | 158546 |
| 2024-12-19 | 363.71 | $355.67 | 72638 |
| 2024-12-18 | 370.16 | $359.00 | 82225 |
| 2024-12-17 | 377.16 | $364.93 | 78300 |
| 2024-12-16 | 383.96 | $366.01 | 91600 |
| 2024-12-13 | 392.02 | $374.34 | 73100 |
| 2024-12-12 | 399.27 | $378.48 | 85900 |
| 2024-12-11 | 406.80 | $382.13 | 82500 |
| 2024-12-10 | 414.77 | $395.62 | 46300 |
| 2024-12-09 | 420.12 | $400.85 | 77200 |
| 2024-12-06 | 424.83 | $421.73 | 59339 |
| 2024-12-05 | 423.77 | $416.35 | 58400 |
| 2024-12-04 | 423.99 | $409.31 | 78700 |
| 2024-12-03 | 426.27 | $410.67 | 46500 |
| 2024-12-02 | 428.36 | $422.93 | 90902 |
| 2024-11-29 | 426.77 | $420.22 | 31300 |
| 2024-11-27 | 425.40 | $419.57 | 110400 |
| 2024-11-26 | 423.65 | $419.47 | 58606 |
| 2024-11-25 | 421.25 | $425.99 | 145942 |
| 2024-11-22 | 415.98 | $416.55 | 88200 |
| 2024-11-21 | 412.26 | $402.85 | 68227 |
| 2024-11-20 | 411.78 | $403.37 | 114844 |
| 2024-11-19 | 410.76 | $398.16 | 67900 |
| 2024-11-18 | 410.86 | $396.74 | 74400 |
| 2024-11-15 | 411.12 | $397.64 | 77400 |
| 2024-11-14 | 410.82 | $407.70 | 57543 |
| 2024-11-13 | 406.92 | $412.21 | 109328 |
| 2024-11-12 | 400.41 | $402.25 | 67620 |
| 2024-11-11 | 395.31 | $403.56 | 121500 |
| 2024-11-08 | 388.38 | $402.57 | 193732 |
| 2024-11-07 | 380.00 | $384.78 | 139732 |
| 2024-11-06 | 375.18 | $417.45 | 219619 |
| 2024-11-05 | 358.80 | $374.84 | 95800 |
| 2024-11-04 | 352.21 | $364.04 | 101942 |
| 2024-11-01 | 347.54 | $359.98 | 161700 |
| 2024-10-31 | 343.11 | $341.56 | 78742 |
| 2024-10-30 | 343.54 | $336.89 | 47321 |
| 2024-10-29 | 345.53 | $338.01 | 62718 |
| 2024-10-28 | 347.59 | $344.31 | 51029 |
| 2024-10-25 | 348.08 | $343.65 | 37400 |
| 2024-10-24 | 348.85 | $345.00 | 63800 |
| 2024-10-23 | 349.33 | $346.61 | 59800 |
| 2024-10-22 | 349.35 | $348.04 | 80258 |
| 2024-10-21 | 348.88 | $339.15 | 104000 |
| 2024-10-18 | 351.07 | $360.65 | 67500 |
| 2024-10-17 | 346.89 | $358.39 | 66146 |
| 2024-10-16 | 342.48 | $350.59 | 92000 |
| 2024-10-15 | 339.56 | $355.86 | 127720 |
| 2024-10-14 | 334.36 | $341.88 | 112916 |
| 2024-10-11 | 332.50 | $339.37 | 125707 |
| 2024-10-10 | 331.10 | $333.99 | 160800 |
| 2024-10-09 | 331.18 | $319.84 | 78200 |
| 2024-10-08 | 335.84 | $316.06 | 93203 |
| 2024-10-07 | 342.77 | $330.61 | 54122 |
| 2024-10-04 | 346.63 | $346.33 | 44243 |
| 2024-10-03 | 346.37 | $343.02 | 48031 |
| 2024-10-02 | 347.09 | $349.76 | 44114 |
| 2024-10-01 | 345.84 | $348.46 | 55441 |
| 2024-09-30 | 344.73 | $349.79 | 79600 |
| 2024-09-27 | 342.97 | $353.56 | 64805 |
| 2024-09-26 | 339.67 | $344.46 | 80100 |
| 2024-09-25 | 338.58 | $342.11 | 87345 |
| 2024-09-24 | 338.06 | $348.30 | 89635 |
| 2024-09-23 | 335.55 | $341.68 | 49934 |
| 2024-09-20 | 334.68 | $341.85 | 139300 |
| 2024-09-19 | 333.69 | $346.96 | 111800 |
| 2024-09-18 | 330.98 | $346.49 | 65228 |
| 2024-09-17 | 327.99 | $336.42 | 49200 |
| 2024-09-16 | 327.72 | $339.84 | 79005 |
| 2024-09-13 | 326.50 | $336.92 | 75800 |
| 2024-09-12 | 326.16 | $324.90 | 88900 |
| 2024-09-11 | 329.77 | $314.77 | 164847 |
| 2024-09-10 | 337.59 | $331.51 | 77304 |
| 2024-09-09 | 342.00 | $336.36 | 74100 |
| 2024-09-06 | 345.99 | $345.23 | 47000 |
| 2024-09-05 | 348.19 | $353.01 | 56316 |
| 2024-09-04 | 348.55 | $348.93 | 68400 |
| 2024-09-03 | 350.41 | $354.92 | 80100 |
| 2024-08-30 | 350.91 | $352.72 | 78343 |
| 2024-08-29 | 352.35 | $361.84 | 137713 |
| 2024-08-28 | 351.36 | $355.32 | 56030 |
| 2024-08-27 | 352.35 | $359.84 | 62700 |
| 2024-08-26 | 352.28 | $362.22 | 64500 |
| 2024-08-23 | 351.60 | $350.28 | 53100 |
| 2024-08-22 | 354.71 | $334.97 | 51218 |
| 2024-08-21 | 363.49 | $348.58 | 75203 |
| 2024-08-20 | 369.97 | $352.45 | 62708 |
| 2024-08-19 | 376.70 | $355.68 | 83251 |
| 2024-08-16 | 383.88 | $365.17 | 97900 |
| 2024-08-15 | 389.59 | $367.69 | 131142 |
| 2024-08-14 | 395.67 | $373.25 | 90300 |
| 2024-08-13 | 401.19 | $384.82 | 69400 |
| 2024-08-12 | 404.07 | $376.91 | 53215 |
| 2024-08-09 | 409.87 | $390.81 | 60100 |
| 2024-08-08 | 412.28 | $403.01 | 55335 |
| 2024-08-07 | 411.07 | $396.52 | 85226 |
| 2024-08-06 | 411.34 | $398.35 | 136331 |
| 2024-08-05 | 410.78 | $418.85 | 192615 |
| 2024-08-02 | 403.28 | $394.25 | 99725 |
| 2024-08-01 | 401.62 | $404.56 | 91200 |
| 2024-07-31 | 396.04 | $413.38 | 109638 |
| 2024-07-30 | 386.18 | $410.03 | 117000 |
| 2024-07-29 | 375.01 | $411.21 | 183500 |
| 2024-07-26 | 360.87 | $395.01 | 253838 |
| 2024-07-25 | 348.71 | $344.67 | 79800 |
| 2024-07-24 | 349.82 | $342.31 | 80129 |
| 2024-07-23 | 351.92 | $348.56 | 106500 |
| 2024-07-22 | 352.50 | $343.00 | 113507 |
| 2024-07-19 | 354.95 | $357.83 | 112311 |
| 2024-07-18 | 353.24 | $364.25 | 121300 |
| 2024-07-17 | 349.12 | $376.96 | 134247 |
| 2024-07-16 | 340.11 | $363.26 | 182500 |
| 2024-07-15 | 333.56 | $343.69 | 291932 |
| 2024-07-12 | 331.90 | $339.07 | 102500 |
| 2024-07-11 | 331.51 | $336.72 | 147825 |
| 2024-07-10 | 331.94 | $327.86 | 86310 |
| 2024-07-09 | 335.46 | $321.90 | 96000 |
| 2024-07-08 | 341.79 | $332.63 | 119700 |
| 2024-07-05 | 346.25 | $346.82 | 56500 |
| 2024-07-03 | 347.32 | $349.61 | 36846 |
| 2024-07-02 | 347.86 | $348.30 | 83500 |
| 2024-07-01 | 349.05 | $347.62 | 97600 |
| 2024-06-28 | 350.83 | $354.00 | 915400 |
| 2024-06-27 | 351.11 | $348.65 | 112113 |
| 2024-06-26 | 353.26 | $355.02 | 108700 |
| 2024-06-25 | 353.98 | $340.31 | 86200 |
| 2024-06-24 | 359.62 | $359.64 | 81200 |
| 2024-06-21 | 360.48 | $368.39 | 178200 |
| 2024-06-20 | 358.85 | $356.47 | 55016 |
| 2024-06-18 | 360.74 | $356.39 | 90600 |
| 2024-06-17 | 363.17 | $362.43 | 69246 |
| 2024-06-14 | 364.31 | $359.77 | 60400 |
| 2024-06-13 | 366.63 | $358.22 | 48200 |
| 2024-06-12 | 370.02 | $359.85 | 68100 |
| 2024-06-11 | 373.70 | $368.28 | 84600 |
| 2024-06-10 | 375.56 | $364.21 | 73200 |
| 2024-06-07 | 379.15 | $374.72 | 53600 |
| 2024-06-06 | 380.20 | $386.70 | 70900 |
| 2024-06-05 | 377.71 | $383.73 | 73739 |
| 2024-06-04 | 375.65 | $387.68 | 70432 |
| 2024-06-03 | 371.93 | $388.88 | 128200 |
| 2024-05-31 | 367.11 | $385.91 | 81500 |
| 2024-05-30 | 362.29 | $375.58 | 88500 |
| 2024-05-29 | 359.83 | $366.37 | 108424 |
| 2024-05-28 | 359.95 | $368.62 | 147382 |
| 2024-05-24 | 359.57 | $353.13 | 147712 |
| 2024-05-23 | 364.21 | $338.00 | 203900 |
| 2024-05-22 | 374.84 | $351.98 | 116747 |
| 2024-05-21 | 383.50 | $363.69 | 121735 |
| 2024-05-20 | 390.43 | $378.00 | 101349 |
| 2024-05-17 | 394.38 | $387.44 | 103330 |
| 2024-05-16 | 396.23 | $395.36 | 79100 |
| 2024-05-15 | 395.98 | $388.31 | 107742 |
| 2024-05-14 | 397.92 | $404.42 | 105400 |
| 2024-05-13 | 395.19 | $398.92 | 94800 |
| 2024-05-10 | 393.62 | $393.75 | 105706 |
| 2024-05-09 | 393.38 | $392.33 | 109800 |
| 2024-05-08 | 393.57 | $395.42 | 84500 |
| 2024-05-07 | 392.88 | $393.00 | 100234 |
| 2024-05-06 | 392.86 | $402.43 | 157800 |
| 2024-05-03 | 389.91 | $378.45 | 162639 |
| 2024-05-02 | 393.98 | $395.98 | 90600 |
| 2024-05-01 | 393.48 | $396.71 | 77317 |
| 2024-04-30 | 392.70 | $393.85 | 90029 |
| 2024-04-29 | 392.76 | $398.37 | 80059 |
| 2024-04-26 | 391.50 | $389.24 | 76300 |
| 2024-04-25 | 392.96 | $387.39 | 143245 |
| 2024-04-24 | 395.45 | $402.98 | 88900 |
| 2024-04-23 | 393.66 | $407.42 | 124300 |
| 2024-04-22 | 390.20 | $406.91 | 123200 |
| 2024-04-19 | 386.33 | $395.61 | 1.1M |
| 2024-04-18 | 385.39 | $398.30 | 333900 |
| 2024-04-17 | 383.62 | $393.60 | 75139 |
| 2024-04-16 | 383.22 | $387.00 | 88325 |
| 2024-04-15 | 385.08 | $392.43 | 128131 |
| 2024-04-12 | 385.92 | $386.76 | 122709 |
| 2024-04-11 | 389.03 | $386.00 | 110726 |
| 2024-04-10 | 393.35 | $379.01 | 213100 |
| 2024-04-09 | 401.11 | $399.16 | 102800 |
| 2024-04-08 | 404.44 | $400.91 | 111518 |
| 2024-04-05 | 408.18 | $392.01 | 223211 |
| 2024-04-04 | 415.78 | $410.63 | 71000 |
| 2024-04-03 | 419.36 | $411.20 | 60632 |
| 2024-04-02 | 423.72 | $424.31 | 66615 |
| 2024-04-01 | 425.05 | $421.95 | 69600 |
| 2024-03-28 | 427.60 | $423.13 | 161433 |
| 2024-03-27 | 430.49 | $424.98 | 144600 |
| 2024-03-26 | 433.59 | $435.69 | 87349 |
| 2024-03-25 | 434.14 | $438.68 | 51509 |
| 2024-03-22 | 434.02 | $432.31 | 66800 |
| 2024-03-21 | 436.06 | $442.87 | 51900 |
| 2024-03-20 | 435.37 | $445.19 | 54500 |
| 2024-03-19 | 434.00 | $440.62 | 70820 |
| 2024-03-18 | 433.99 | $443.02 | 113338 |
| 2024-03-15 | 433.45 | $421.69 | 165500 |
| 2024-03-14 | 439.77 | $426.48 | 122112 |
| 2024-03-13 | 446.19 | $454.94 | 108329 |
| 2024-03-12 | 445.20 | $466.02 | 83331 |
| 2024-03-11 | 440.72 | $467.97 | 60435 |
| 2024-03-08 | 434.92 | $450.68 | 48700 |
| 2024-03-07 | 433.63 | $442.74 | 69940 |
| 2024-03-06 | 434.93 | $439.82 | 92402 |
| 2024-03-05 | 437.80 | $450.64 | 200236 |
| 2024-03-04 | 438.24 | $445.00 | 104923 |
| 2024-03-01 | 440.96 | $457.63 | 79900 |
| 2024-02-29 | 440.68 | $456.00 | 90309 |
| 2024-02-28 | 441.28 | $442.75 | 82100 |
| 2024-02-27 | 446.64 | $445.90 | 116619 |
| 2024-02-26 | 452.60 | $436.70 | 156500 |
| 2024-02-23 | 463.20 | $441.08 | 274400 |
| 2024-02-22 | 475.08 | $476.06 | 111700 |
| 2024-02-21 | 478.81 | $475.72 | 85902 |
| 2024-02-20 | 483.77 | $493.92 | 90700 |
| 2024-02-16 | 484.35 | $483.43 | 102700 |
| 2024-02-15 | 488.67 | $493.57 | 93849 |
| 2024-02-14 | 491.01 | $496.36 | 60200 |
| 2024-02-13 | 493.28 | $485.87 | 104400 |
| 2024-02-12 | 499.64 | $505.84 | 62600 |
| 2024-02-09 | 501.34 | $498.15 | 74500 |
| 2024-02-08 | 506.10 | $486.69 | 84424 |
| 2024-02-07 | 515.77 | $491.05 | 85900 |
| 2024-02-06 | 526.36 | $505.66 | 105800 |
| 2024-02-05 | 534.77 | $505.47 | 64500 |
| 2024-02-02 | 545.15 | $510.01 | 123200 |
| 2024-02-01 | 556.37 | $551.33 | 60100 |
| 2024-01-31 | 556.91 | $548.93 | 37907 |
| 2024-01-30 | 558.25 | $558.20 | 68225 |
| 2024-01-29 | 556.86 | $563.75 | 45208 |
| 2024-01-26 | 553.35 | $572.87 | 34542 |
| 2024-01-25 | 546.12 | $553.74 | 33132 |
| 2024-01-24 | 543.36 | $542.52 | 47800 |
| 2024-01-23 | 543.54 | $552.84 | 55305 |
| 2024-01-22 | 540.51 | $548.61 | 45809 |
| 2024-01-19 | 538.18 | $532.58 | 54319 |
| 2024-01-18 | 540.45 | $523.50 | 37613 |
| 2024-01-17 | 546.13 | $521.71 | 98400 |
| 2024-01-16 | 553.59 | $541.10 | 76416 |
| 2024-01-12 | 556.51 | $551.36 | 56000 |
| 2024-01-11 | 556.74 | $559.07 | 63100 |
| 2024-01-10 | 554.50 | $554.12 | 72406 |
| 2024-01-09 | 553.27 | $558.22 | 71027 |
| 2024-01-08 | 550.41 | $556.84 | 86900 |
| 2024-01-05 | 547.33 | $538.11 | 94200 |
| 2024-01-04 | 549.45 | $531.78 | 84330 |
| 2024-01-03 | 554.00 | $541.35 | 61200 |
| 2024-01-02 | 556.45 | $553.58 | 42600 |
| 2023-12-29 | 555.47 | $556.59 | 33720 |
| 2023-12-28 | 553.24 | $559.94 | 28500 |
| 2023-12-27 | 549.39 | $556.57 | 32400 |
| 2023-12-26 | 545.72 | $551.88 | 26228 |
| 2023-12-22 | 542.70 | $543.93 | 30940 |
| 2023-12-21 | 541.53 | $544.02 | 34923 |
| 2023-12-20 | 540.09 | $540.43 | 38300 |
| 2023-12-19 | 539.49 | $554.19 | 49900 |
| 2023-12-18 | 534.45 | $541.26 | 41332 |
| 2023-12-15 | 532.46 | $541.29 | 68806 |
| 2023-12-14 | 530.12 | $550.33 | 60600 |
| 2023-12-13 | 524.53 | $535.30 | 154049 |
| 2023-12-12 | 522.63 | $528.74 | 74000 |
| 2023-12-11 | 522.58 | $519.61 | 76546 |
| 2023-12-08 | 525.60 | $526.40 | 50700 |
| 2023-12-07 | 527.34 | $525.01 | 44100 |
| 2023-12-06 | 530.09 | $523.76 | 72847 |
| 2023-12-05 | 534.03 | $522.30 | 96743 |
| 2023-12-04 | 539.47 | $560.31 | 96139 |
| 2023-12-01 | 534.24 | $543.00 | 89000 |
| 2023-11-30 | 533.55 | $532.08 | 55900 |
| 2023-11-29 | 536.37 | $537.73 | 73300 |
| 2023-11-28 | 538.24 | $546.20 | 51400 |
| 2023-11-27 | 538.07 | $534.96 | 40943 |
| 2023-11-24 | 541.64 | $544.90 | 23345 |
| 2023-11-22 | 543.08 | $540.00 | 56926 |
| 2023-11-21 | 546.62 | $549.51 | 37900 |
| 2023-11-20 | 548.14 | $567.55 | 49300 |
| 2023-11-17 | 544.54 | $555.64 | 67200 |
| 2023-11-16 | 544.18 | $549.81 | 36800 |
| 2023-11-15 | 545.87 | $561.00 | 62000 |
| 2023-11-14 | 544.70 | $558.72 | 125900 |
| 2023-11-13 | 544.32 | $522.75 | 62336 |
| 2023-11-10 | 555.57 | $530.32 | 75818 |
| 2023-11-09 | 567.16 | $550.12 | 91032 |
| 2023-11-08 | 575.25 | $588.13 | 40944 |
| 2023-11-07 | 573.29 | $605.75 | 55625 |
| 2023-11-06 | 565.56 | $591.91 | 54022 |
| 2023-11-03 | 560.79 | $595.88 | 116110 |
| 2023-11-02 | 554.06 | $562.45 | 110931 |
| 2023-11-01 | 556.83 | $550.00 | 54700 |
| 2023-10-31 | 564.54 | $549.87 | 49224 |
| 2023-10-30 | 574.34 | $552.86 | 54800 |
| 2023-10-27 | 585.66 | $542.00 | 101038 |
| 2023-10-26 | 603.14 | $575.16 | 111228 |
| 2023-10-25 | 614.11 | $584.97 | 28547 |
| 2023-10-24 | 624.46 | $606.67 | 35620 |
| 2023-10-23 | 630.23 | $602.00 | 45125 |
| 2023-10-20 | 638.73 | $617.16 | 20900 |
| 2023-10-19 | 644.22 | $625.41 | 37600 |
| 2023-10-18 | 648.18 | $636.32 | 42500 |
| 2023-10-17 | 649.41 | $647.38 | 51500 |
| 2023-10-16 | 647.26 | $664.95 | 62649 |
| 2023-10-13 | 638.95 | $649.90 | 21900 |
| 2023-10-12 | 633.47 | $645.09 | 27828 |
| 2023-10-11 | 628.26 | $650.74 | 29046 |
| 2023-10-10 | 620.11 | $643.24 | 32702 |
| 2023-10-09 | 612.57 | $630.95 | 48900 |
| 2023-10-06 | 607.36 | $615.76 | 54829 |
| 2023-10-05 | 605.94 | $616.80 | 40540 |
| 2023-10-04 | 604.03 | $609.32 | 59300 |
| 2023-10-03 | 604.24 | $600.00 | 170800 |
| 2023-10-02 | 607.62 | $602.34 | 47600 |
| 2023-09-29 | 611.17 | $615.64 | 40300 |
| 2023-09-28 | 611.45 | $602.05 | 29500 |
| 2023-09-27 | 616.24 | $608.08 | 33200 |
| 2023-09-26 | 620.32 | $611.47 | 43200 |
| 2023-09-25 | 624.34 | $620.76 | 37600 |
| 2023-09-22 | 626.41 | $628.25 | 41300 |
| 2023-09-21 | 626.66 | $638.34 | 29034 |
| 2023-09-20 | 623.88 | $642.64 | 44500 |
| 2023-09-19 | 619.28 | $634.11 | 65022 |
| 2023-09-18 | 616.54 | $623.27 | 47749 |
| 2023-09-15 | 616.84 | $621.16 | 127438 |
| 2023-09-14 | 618.08 | $637.35 | 54612 |
| 2023-09-13 | 614.71 | $622.53 | 32813 |
| 2023-09-12 | 615.54 | $624.65 | 50226 |
| 2023-09-11 | 616.16 | $621.00 | 35810 |
| 2023-09-08 | 618.35 | $624.26 | 37100 |
| 2023-09-07 | 620.28 | $619.29 | 85028 |
| 2023-09-06 | 624.48 | $622.53 | 52341 |
| 2023-09-05 | 628.85 | $626.40 | 54800 |
| 2023-09-01 | 633.21 | $628.02 | 50500 |
| 2023-08-31 | 638.25 | $650.57 | 37716 |
| 2023-08-30 | 637.50 | $660.83 | 30911 |
| 2023-08-29 | 633.59 | $649.81 | 47700 |
| 2023-08-28 | 632.60 | $637.13 | 41600 |
| 2023-08-25 | 635.70 | $633.65 | 39617 |
| 2023-08-24 | 640.88 | $638.68 | 40817 |
| 2023-08-23 | 645.89 | $635.69 | 44900 |
| 2023-08-22 | 653.20 | $646.60 | 43400 |
| 2023-08-21 | 658.87 | $661.98 | 96800 |
| 2023-08-18 | 661.13 | $636.47 | 103718 |
| 2023-08-17 | 672.12 | $663.95 | 47205 |
| 2023-08-16 | 676.96 | $664.17 | 49239 |
| 2023-08-15 | 682.87 | $677.21 | 24446 |
| 2023-08-14 | 686.01 | $685.82 | 38933 |
| 2023-08-11 | 687.15 | $683.11 | 32000 |
| 2023-08-10 | 689.43 | $675.94 | 75300 |
| 2023-08-09 | 694.48 | $665.44 | 51800 |
| 2023-08-08 | 703.92 | $683.00 | 69900 |
| 2023-08-07 | 709.78 | $666.36 | 93428 |
| 2023-08-04 | 722.03 | $668.98 | 108500 |
| 2023-08-03 | 735.88 | $725.74 | 42632 |
| 2023-08-02 | 734.47 | $730.57 | 64200 |
| 2023-08-01 | 730.87 | $713.80 | 52600 |
| 2023-07-31 | 731.42 | $723.94 | 60744 |
| 2023-07-28 | 728.52 | $710.10 | 37223 |
| 2023-07-27 | 728.97 | $722.10 | 41400 |
| 2023-07-26 | 725.32 | $721.99 | 37639 |
| 2023-07-25 | 720.50 | $723.26 | 31700 |
| 2023-07-24 | 713.85 | $730.86 | 56404 |
| 2023-07-21 | 702.98 | $726.94 | 91100 |
| 2023-07-20 | 690.68 | $740.94 | 78614 |
| 2023-07-19 | 671.03 | $718.69 | 90900 |
| 2023-07-18 | 654.03 | $681.42 | 85500 |
| 2023-07-17 | 645.09 | $647.36 | 71300 |
| 2023-07-14 | 645.02 | $642.50 | 54100 |
| 2023-07-13 | 646.54 | $649.96 | 83925 |
| 2023-07-12 | 646.10 | $642.97 | 54900 |
| 2023-07-11 | 647.83 | $649.14 | 77800 |
| 2023-07-10 | 648.05 | $640.78 | 84811 |
| 2023-07-07 | 651.03 | $653.54 | 78317 |
| 2023-07-06 | 650.66 | $641.12 | 57600 |
| 2023-07-05 | 654.20 | $650.35 | 87200 |
| 2023-07-03 | 655.61 | $649.05 | 44234 |
| 2023-06-30 | 657.77 | $657.08 | 50400 |
| 2023-06-29 | 657.88 | $653.96 | 60200 |
| 2023-06-28 | 659.00 | $674.85 | 45400 |
| 2023-06-27 | 653.78 | $666.23 | 56044 |
| 2023-06-26 | 650.18 | $641.63 | 48645 |
| 2023-06-23 | 653.65 | $634.85 | 131240 |
| 2023-06-22 | 660.06 | $634.20 | 124200 |
| 2023-06-21 | 668.09 | $638.75 | 146424 |
| 2023-06-20 | 676.38 | $659.90 | 86400 |
| 2023-06-16 | 679.70 | $675.64 | 138444 |
| 2023-06-15 | 678.64 | $694.04 | 75600 |
| 2023-06-14 | 671.41 | $679.83 | 78606 |
| 2023-06-13 | 667.01 | $683.81 | 47426 |
| 2023-06-12 | 660.35 | $684.92 | 42700 |
| 2023-06-09 | 651.88 | $664.69 | 52000 |
| 2023-06-08 | 648.01 | $680.54 | 66200 |
| 2023-06-07 | 638.39 | $678.33 | 46334 |
| 2023-06-06 | 627.53 | $661.02 | 75825 |
| 2023-06-05 | 620.02 | $655.62 | 94273 |
| 2023-06-02 | 612.90 | $623.86 | 74900 |
| 2023-06-01 | 614.64 | $621.14 | 61200 |
| 2023-05-31 | 618.03 | $611.83 | 55900 |
| 2023-05-30 | 625.48 | $620.06 | 57000 |
| 2023-05-26 | 632.33 | $620.75 | 65800 |
| 2023-05-25 | 640.79 | $617.00 | 55210 |
| 2023-05-24 | 652.57 | $639.13 | 52038 |
| 2023-05-23 | 660.16 | $650.27 | 61300 |
| 2023-05-22 | 666.08 | $662.82 | 67900 |
| 2023-05-19 | 669.49 | $665.00 | 45200 |
| 2023-05-18 | 673.10 | $677.26 | 49800 |
| 2023-05-17 | 673.76 | $666.81 | 51000 |
| 2023-05-16 | 678.00 | $669.27 | 41600 |
| 2023-05-15 | 682.49 | $675.81 | 45842 |
| 2023-05-12 | 685.98 | $673.10 | 39322 |
| 2023-05-11 | 691.15 | $670.20 | 47442 |
| 2023-05-10 | 698.40 | $672.91 | 83044 |
| 2023-05-09 | 706.35 | $682.29 | 54611 |
| 2023-05-08 | 712.99 | $687.12 | 50436 |
| 2023-05-05 | 719.43 | $697.19 | 80600 |
| 2023-05-04 | 723.92 | $693.98 | 36031 |
| 2023-05-03 | 730.17 | $723.13 | 40727 |
| 2023-05-02 | 728.30 | $723.34 | 52121 |
| 2023-05-01 | 725.69 | $749.38 | 51100 |
| 2023-04-28 | 714.01 | $758.41 | 59500 |
| 2023-04-27 | 696.74 | $721.83 | 70000 |
| 2023-04-26 | 687.16 | $666.91 | 50231 |
| 2023-04-25 | 692.82 | $669.42 | 55410 |
| 2023-04-24 | 698.84 | $690.07 | 34845 |
| 2023-04-21 | 699.54 | $689.25 | 29600 |
| 2023-04-20 | 700.52 | $692.03 | 33100 |
| 2023-04-19 | 700.69 | $694.70 | 39500 |
| 2023-04-18 | 699.92 | $687.61 | 38300 |
| 2023-04-17 | 701.08 | $696.65 | 37100 |
| 2023-04-14 | 699.47 | $688.02 | 33913 |
| 2023-04-13 | 700.08 | $698.46 | 49300 |
| 2023-04-12 | 697.36 | $679.51 | 41027 |
| 2023-04-11 | 699.89 | $715.78 | 41100 |
| 2023-04-10 | 691.34 | $699.00 | 47200 |
| 2023-04-06 | 686.10 | $695.22 | 51900 |
| 2023-04-05 | 680.84 | $696.05 | 53600 |
| 2023-04-04 | 674.12 | $682.97 | 43400 |
| 2023-04-03 | 670.06 | $680.35 | 53504 |
| 2023-03-31 | 665.99 | $702.00 | 66000 |
| 2023-03-30 | 654.26 | $672.68 | 54710 |
| 2023-03-29 | 649.39 | $666.00 | 52900 |
| 2023-03-28 | 645.78 | $657.38 | 65300 |
| 2023-03-27 | 644.36 | $688.92 | 83011 |
| 2023-03-24 | 632.95 | $671.05 | 61537 |
| 2023-03-23 | 625.07 | $651.48 | 73401 |
| 2023-03-22 | 622.12 | $627.91 | 51600 |
| 2023-03-21 | 626.47 | $657.14 | 42300 |
| 2023-03-20 | 623.06 | $640.22 | 56935 |
| 2023-03-17 | 624.81 | $653.89 | 71216 |
| 2023-03-16 | 623.22 | $651.05 | 74000 |
| 2023-03-15 | 622.82 | $645.30 | 94144 |
| 2023-03-14 | 624.83 | $625.56 | 64541 |
| 2023-03-13 | 634.21 | $622.63 | 57248 |
| 2023-03-10 | 647.24 | $643.01 | 66447 |
| 2023-03-09 | 657.30 | $655.64 | 56200 |
| 2023-03-08 | 666.15 | $673.69 | 36050 |
| 2023-03-07 | 671.80 | $684.45 | 50800 |
| 2023-03-06 | 675.84 | $692.07 | 94209 |
| 2023-03-03 | 678.91 | $692.23 | 70220 |
| 2023-03-02 | 683.18 | $682.52 | 64703 |
| 2023-03-01 | 692.01 | $685.35 | 54839 |
| 2023-02-28 | 702.42 | $690.61 | 72300 |
| 2023-02-27 | 713.92 | $692.26 | 72426 |
| 2023-02-24 | 727.85 | $690.54 | 88257 |
| 2023-02-23 | 745.72 | $726.00 | 51255 |
| 2023-02-22 | 756.54 | $732.75 | 75107 |
| 2023-02-21 | 767.78 | $726.12 | 106726 |
| 2023-02-17 | 783.68 | $753.38 | 73310 |
| 2023-02-16 | 794.45 | $767.85 | 61842 |
| 2023-02-15 | 802.93 | $778.66 | 78400 |
| 2023-02-14 | 809.71 | $787.48 | 35900 |
| 2023-02-13 | 815.00 | $789.84 | 54700 |
| 2023-02-10 | 820.45 | $791.65 | 27644 |
| 2023-02-09 | 826.22 | $786.08 | 40800 |
| 2023-02-08 | 834.65 | $814.27 | 40400 |
| 2023-02-07 | 835.59 | $820.27 | 33800 |
| 2023-02-06 | 834.36 | $815.33 | 56000 |
| 2023-02-03 | 833.94 | $827.57 | 61441 |
| 2023-02-02 | 829.04 | $849.79 | 54833 |
| 2023-02-01 | 815.55 | $819.80 | 64600 |
| 2023-01-31 | 808.15 | $789.88 | 80200 |
| 2023-01-30 | 808.17 | $777.73 | 68600 |
| 2023-01-27 | 811.59 | $798.75 | 56403 |
| 2023-01-26 | 808.61 | $808.35 | 45204 |
| 2023-01-25 | 801.46 | $807.82 | 47825 |
| 2023-01-24 | 792.43 | $797.24 | 55009 |
| 2023-01-23 | 784.34 | $800.32 | 57148 |
| 2023-01-20 | 773.10 | $783.82 | 55400 |
| 2023-01-19 | 764.28 | $752.28 | 69053 |
| 2023-01-18 | 763.18 | $765.17 | 45700 |
| 2023-01-17 | 757.46 | $765.24 | 50946 |
| 2023-01-13 | 750.17 | $759.35 | 45208 |
| 2023-01-12 | 742.91 | $757.09 | 74400 |
| 2023-01-11 | 734.56 | $763.57 | 63900 |
| 2023-01-10 | 722.17 | $743.22 | 55100 |
| 2023-01-09 | 713.43 | $724.48 | 64500 |
| 2023-01-06 | 708.68 | $715.60 | 55028 |
| 2023-01-05 | 705.70 | $705.96 | 62309 |
| 2023-01-04 | 705.14 | $718.76 | 90332 |
| 2023-01-03 | 700.47 | $696.09 | 65134 |
| 2022-12-30 | 702.00 | $711.86 | 66300 |
| 2022-12-29 | 698.97 | $705.15 | 53000 |
| 2022-12-28 | 697.50 | $674.19 | 58300 |
| 2022-12-27 | 705.60 | $684.78 | 68238 |
| 2022-12-23 | 712.20 | $697.51 | 57800 |
| 2022-12-22 | 716.26 | $707.97 | 68449 |
| 2022-12-21 | 717.90 | $702.37 | 60300 |
| 2022-12-20 | 721.69 | $701.19 | 79300 |
| 2022-12-19 | 726.65 | $692.34 | 126700 |
| 2022-12-16 | 735.45 | $699.45 | 156100 |
| 2022-12-15 | 743.81 | $715.51 | 85347 |
| 2022-12-14 | 748.77 | $730.10 | 109329 |
| 2022-12-13 | 749.99 | $769.51 | 73323 |
| 2022-12-12 | 738.82 | $745.00 | 80704 |
| 2022-12-09 | 732.83 | $743.30 | 86300 |
| 2022-12-08 | 725.97 | $729.99 | 76434 |
| 2022-12-07 | 721.78 | $705.42 | 91749 |
| 2022-12-06 | 724.43 | $714.51 | 88200 |
| 2022-12-05 | 724.77 | $729.00 | 82719 |
| 2022-12-02 | 720.59 | $735.66 | 53500 |
| 2022-12-01 | 713.42 | $728.12 | 93321 |
| 2022-11-30 | 707.16 | $724.29 | 540100 |
| 2022-11-29 | 700.90 | $719.97 | 84500 |
| 2022-11-28 | 694.84 | $713.16 | 103300 |
| 2022-11-25 | 689.89 | $714.38 | 50144 |
| 2022-11-23 | 683.81 | $709.74 | 88114 |
| 2022-11-22 | 678.29 | $710.83 | 94749 |
| 2022-11-21 | 671.70 | $667.00 | 114527 |
| 2022-11-18 | 678.09 | $683.35 | 97945 |
| 2022-11-17 | 681.28 | $672.67 | 186942 |
| 2022-11-16 | 689.11 | $705.88 | 79712 |
| 2022-11-15 | 688.74 | $720.05 | 114072 |
| 2022-11-14 | 684.44 | $709.57 | 129600 |
| 2022-11-11 | 683.21 | $724.23 | 215814 |
| 2022-11-10 | 677.85 | $652.55 | 263911 |
| 2022-11-09 | 694.82 | $620.99 | 121500 |
| 2022-11-08 | 726.24 | $651.82 | 165400 |
| 2022-11-07 | 755.40 | $666.55 | 203100 |
| 2022-11-04 | 786.72 | $683.28 | 300505 |
| 2022-11-03 | 819.87 | $802.35 | 133542 |
| 2022-11-02 | 822.73 | $813.54 | 67700 |
| 2022-11-01 | 822.78 | $845.07 | 72500 |
| 2022-10-31 | 812.99 | $859.43 | 87309 |
| 2022-10-28 | 796.74 | $876.00 | 148809 |
| 2022-10-27 | 772.09 | $821.09 | 123001 |
| 2022-10-26 | 759.96 | $795.83 | 62500 |
| 2022-10-25 | 753.87 | $800.99 | 115040 |
| 2022-10-24 | 745.62 | $766.17 | 82600 |
| 2022-10-21 | 747.48 | $772.08 | 63900 |
| 2022-10-20 | 748.86 | $768.81 | 60400 |
| 2022-10-19 | 752.59 | $779.90 | 68400 |
| 2022-10-18 | 754.71 | $793.38 | 85600 |
| 2022-10-17 | 754.18 | $811.60 | 72900 |
| 2022-10-14 | 749.00 | $784.76 | 90300 |
| 2022-10-13 | 752.53 | $790.97 | 162320 |
| 2022-10-12 | 756.28 | $740.05 | 91708 |
| 2022-10-11 | 778.41 | $765.61 | 115600 |
| 2022-10-10 | 798.72 | $799.32 | 106444 |
| 2022-10-07 | 814.18 | $816.63 | 82549 |
| 2022-10-06 | 828.91 | $844.45 | 85701 |
| 2022-10-05 | 839.42 | $865.04 | 60316 |
| 2022-10-04 | 847.08 | $887.00 | 55800 |
| 2022-10-03 | 850.89 | $877.67 | 78100 |
| 2022-09-30 | 859.96 | $853.05 | 79302 |
| 2022-09-29 | 880.28 | $897.41 | 85102 |
| 2022-09-28 | 892.49 | $904.55 | 82000 |
| 2022-09-27 | 906.57 | $902.67 | 60836 |
| 2022-09-26 | 925.78 | $918.77 | 49600 |
| 2022-09-23 | 945.52 | $937.17 | 71634 |
| 2022-09-22 | 965.13 | $962.53 | 55200 |
| 2022-09-21 | 982.33 | $989.98 | 33212 |
| 2022-09-20 | 995.90 | $1006.98 | 46742 |
| 2022-09-19 | 1008.35 | $1034.19 | 59500 |
| 2022-09-16 | 1016.19 | $1029.40 | 81909 |
| 2022-09-15 | 1028.56 | $1063.40 | 62047 |
| 2022-09-14 | 1034.19 | $1075.10 | 57600 |
| 2022-09-13 | 1038.69 | $1055.01 | 56100 |
| 2022-09-12 | 1051.91 | $1081.50 | 60000 |
| 2022-09-09 | 1061.02 | $1098.21 | 26700 |
| 2022-09-08 | 1068.24 | $1075.63 | 35345 |
| 2022-09-07 | 1085.60 | $1094.24 | 47437 |
| 2022-09-06 | 1102.26 | $1093.18 | 55644 |
| 2022-09-02 | 1124.24 | $1127.55 | 32012 |
| 2022-09-01 | 1141.44 | $1159.32 | 42700 |
| 2022-08-31 | 1153.57 | $1135.00 | 62100 |
| 2022-08-30 | 1177.26 | $1146.42 | 47300 |
| 2022-08-29 | 1203.61 | $1157.44 | 55300 |
| 2022-08-26 | 1233.21 | $1192.46 | 51209 |
| 2022-08-25 | 1259.04 | $1241.21 | 44600 |
| 2022-08-24 | 1275.81 | $1213.72 | 103600 |
| 2022-08-23 | 1305.53 | $1250.00 | 42700 |
| 2022-08-22 | 1330.71 | $1287.59 | 36807 |
| 2022-08-19 | 1349.79 | $1332.13 | 28136 |
| 2022-08-18 | 1359.12 | $1336.97 | 42300 |
| 2022-08-17 | 1369.08 | $1355.38 | 31200 |
| 2022-08-16 | 1375.43 | $1394.89 | 20733 |
| 2022-08-15 | 1370.68 | $1395.01 | 28141 |
| 2022-08-12 | 1364.88 | $1369.44 | 18026 |
| 2022-08-11 | 1365.96 | $1343.21 | 31000 |
| 2022-08-10 | 1375.60 | $1349.72 | 28800 |
| 2022-08-09 | 1385.27 | $1318.69 | 54400 |
| 2022-08-08 | 1406.74 | $1335.35 | 48233 |
| 2022-08-05 | 1427.36 | $1371.65 | 67100 |
| 2022-08-04 | 1440.58 | $1441.80 | 41700 |
| 2022-08-03 | 1433.97 | $1432.29 | 37700 |
| 2022-08-02 | 1428.40 | $1395.28 | 73702 |
| 2022-08-01 | 1432.76 | $1404.23 | 40300 |
| 2022-07-29 | 1434.64 | $1376.68 | 64125 |
| 2022-07-28 | 1444.98 | $1385.56 | 72331 |
| 2022-07-27 | 1454.00 | $1439.50 | 34400 |
| 2022-07-26 | 1447.06 | $1440.92 | 25900 |
| 2022-07-25 | 1437.29 | $1425.51 | 26529 |
| 2022-07-22 | 1429.38 | $1435.31 | 39300 |
| 2022-07-21 | 1415.80 | $1452.32 | 69304 |
| 2022-07-20 | 1393.07 | $1406.84 | 27200 |
| 2022-07-19 | 1379.04 | $1392.18 | 29200 |
| 2022-07-18 | 1365.95 | $1351.68 | 44800 |
| 2022-07-15 | 1362.19 | $1377.03 | 36500 |
| 2022-07-14 | 1349.01 | $1345.74 | 38930 |
| 2022-07-13 | 1342.30 | $1345.84 | 42000 |
| 2022-07-12 | 1333.56 | $1342.14 | 54607 |
| 2022-07-11 | 1323.58 | $1304.60 | 49130 |
| 2022-07-08 | 1322.83 | $1337.77 | 88100 |
| 2022-07-07 | 1310.96 | $1322.02 | 42500 |
| 2022-07-06 | 1301.06 | $1317.18 | 38100 |
| 2022-07-05 | 1290.16 | $1326.49 | 45123 |
| 2022-07-01 | 1273.64 | $1292.12 | 55400 |
| 2022-06-30 | 1264.15 | $1289.32 | 56900 |
| 2022-06-29 | 1253.32 | $1256.76 | 43272 |
| 2022-06-28 | 1250.33 | $1249.44 | 47700 |
| 2022-06-27 | 1248.93 | $1272.70 | 54827 |
| 2022-06-24 | 1239.80 | $1266.56 | 79030 |
| 2022-06-23 | 1230.63 | $1231.86 | 36100 |
| 2022-06-22 | 1230.48 | $1208.63 | 62300 |
| 2022-06-21 | 1237.71 | $1200.02 | 59000 |
| 2022-06-17 | 1249.25 | $1214.25 | 77800 |
| 2022-06-16 | 1258.76 | $1167.34 | 69300 |
| 2022-06-15 | 1285.03 | $1241.05 | 62200 |
| 2022-06-14 | 1293.43 | $1223.85 | 59600 |
| 2022-06-13 | 1308.72 | $1230.33 | 59600 |
| 2022-06-10 | 1324.78 | $1282.53 | 41900 |
| 2022-06-09 | 1327.22 | $1312.97 | 45240 |
| 2022-06-08 | 1319.90 | $1322.00 | 56008 |
| 2022-06-07 | 1307.46 | $1299.82 | 30000 |
| 2022-06-06 | 1298.73 | $1294.85 | 39804 |
| 2022-06-03 | 1289.10 | $1288.59 | 29115 |
| 2022-06-02 | 1278.82 | $1288.35 | 37948 |
| 2022-06-01 | 1265.93 | $1272.20 | 52239 |
| 2022-05-31 | 1254.93 | $1303.10 | 60300 |
| 2022-05-27 | 1231.47 | $1285.04 | 41313 |
| 2022-05-26 | 1208.44 | $1280.06 | 43725 |
| 2022-05-25 | 1181.98 | $1248.77 | 57412 |
| 2022-05-24 | 1159.85 | $1230.27 | 44300 |
| 2022-05-23 | 1139.13 | $1219.28 | 40305 |
| 2022-05-20 | 1117.93 | $1192.09 | 49643 |
| 2022-05-19 | 1101.48 | $1182.40 | 55547 |
| 2022-05-18 | 1085.44 | $1158.12 | 55619 |
| 2022-05-17 | 1074.70 | $1165.02 | 40700 |
| 2022-05-16 | 1060.70 | $1126.82 | 43600 |
| 2022-05-13 | 1057.17 | $1128.59 | 55700 |
| 2022-05-12 | 1053.88 | $1123.10 | 63734 |
| 2022-05-11 | 1053.29 | $1067.56 | 77200 |
| 2022-05-10 | 1071.91 | $1102.03 | 95400 |
| 2022-05-09 | 1085.48 | $1113.64 | 95328 |
| 2022-05-06 | 1100.12 | $1127.19 | 213700 |
| 2022-05-05 | 1115.47 | $1090.83 | 85045 |
| 2022-05-04 | 1147.43 | $1139.46 | 87014 |
| 2022-05-03 | 1172.67 | $1125.22 | 81500 |
| 2022-05-02 | 1209.49 | $1153.00 | 68400 |
| 2022-04-29 | 1247.00 | $1166.20 | 84900 |
| 2022-04-28 | 1289.74 | $1252.39 | 89600 |
| 2022-04-27 | 1315.61 | $1281.00 | 56900 |
| 2022-04-26 | 1338.97 | $1293.06 | 37724 |
| 2022-04-25 | 1364.41 | $1356.12 | 39707 |
| 2022-04-22 | 1376.13 | $1342.95 | 28100 |
| 2022-04-21 | 1395.19 | $1356.39 | 33946 |
| 2022-04-20 | 1414.68 | $1399.39 | 41311 |
| 2022-04-19 | 1425.25 | $1415.07 | 60500 |
| 2022-04-18 | 1433.55 | $1381.23 | 32700 |
| 2022-04-14 | 1454.67 | $1428.00 | 31803 |
| 2022-04-13 | 1465.82 | $1439.85 | 30300 |
| 2022-04-12 | 1475.80 | $1440.62 | 26221 |
| 2022-04-11 | 1487.79 | $1444.59 | 37900 |
| 2022-04-08 | 1501.14 | $1472.40 | 29106 |
| 2022-04-07 | 1508.52 | $1480.04 | 23500 |
| 2022-04-06 | 1514.94 | $1497.89 | 26038 |
| 2022-04-05 | 1516.94 | $1500.00 | 27626 |
| 2022-04-04 | 1518.48 | $1496.75 | 28200 |
| 2022-04-01 | 1521.14 | $1500.77 | 62002 |
| 2022-03-31 | 1522.85 | $1464.24 | 48300 |
| 2022-03-30 | 1536.17 | $1545.65 | 27613 |
| 2022-03-29 | 1526.28 | $1555.73 | 27900 |
| 2022-03-28 | 1510.71 | $1525.50 | 20936 |
| 2022-03-25 | 1501.04 | $1506.91 | 26700 |
| 2022-03-24 | 1494.95 | $1472.04 | 24500 |
| 2022-03-23 | 1498.40 | $1458.84 | 38319 |
| 2022-03-22 | 1506.57 | $1531.37 | 25346 |
| 2022-03-21 | 1493.38 | $1507.06 | 34400 |
| 2022-03-18 | 1484.83 | $1528.95 | 49793 |
| 2022-03-17 | 1467.41 | $1491.50 | 20934 |
| 2022-03-16 | 1458.05 | $1459.98 | 30536 |
| 2022-03-15 | 1456.71 | $1473.64 | 38600 |
| 2022-03-14 | 1450.87 | $1479.25 | 41847 |
| 2022-03-11 | 1442.18 | $1459.20 | 39900 |
| 2022-03-10 | 1438.18 | $1477.51 | 29907 |
| 2022-03-09 | 1427.84 | $1462.97 | 42300 |
| 2022-03-08 | 1420.24 | $1423.58 | 39300 |
| 2022-03-07 | 1423.91 | $1434.08 | 41910 |
| 2022-03-04 | 1425.57 | $1454.85 | 35002 |
| 2022-03-03 | 1421.56 | $1439.66 | 33240 |
| 2022-03-02 | 1422.05 | $1437.70 | 32835 |
| 2022-03-01 | 1423.91 | $1427.50 | 42929 |
| 2022-02-28 | 1430.04 | $1432.85 | 77549 |
| 2022-02-25 | 1436.48 | $1440.36 | 53819 |
| 2022-02-24 | 1442.60 | $1421.60 | 46141 |
| 2022-02-23 | 1456.65 | $1396.44 | 31400 |
| 2022-02-22 | 1482.30 | $1463.41 | 40500 |
| 2022-02-18 | 1492.85 | $1474.87 | 50244 |
| 2022-02-17 | 1502.51 | $1462.58 | 28200 |
| 2022-02-16 | 1518.54 | $1506.61 | 27549 |
| 2022-02-15 | 1524.47 | $1520.51 | 32832 |
| 2022-02-14 | 1527.59 | $1500.72 | 39001 |
| 2022-02-11 | 1537.94 | $1538.95 | 26413 |
| 2022-02-10 | 1538.72 | $1551.41 | 20000 |
| 2022-02-09 | 1536.01 | $1562.50 | 27700 |
| 2022-02-08 | 1529.51 | $1566.56 | 23020 |
| 2022-02-07 | 1520.71 | $1552.75 | 19247 |
| 2022-02-04 | 1514.84 | $1567.41 | 31200 |
| 2022-02-03 | 1503.61 | $1557.42 | 22221 |
| 2022-02-02 | 1493.78 | $1541.21 | 30500 |
| 2022-02-01 | 1487.71 | $1552.84 | 40500 |
| 2022-01-31 | 1477.55 | $1544.73 | 48100 |
| 2022-01-28 | 1468.75 | $1508.59 | 41300 |
| 2022-01-27 | 1470.60 | $1454.59 | 27400 |
| 2022-01-26 | 1491.10 | $1460.39 | 33023 |
| 2022-01-25 | 1515.37 | $1511.09 | 42930 |
| 2022-01-24 | 1529.94 | $1541.33 | 49512 |
| 2022-01-21 | 1539.13 | $1527.47 | 42700 |
| 2022-01-20 | 1555.69 | $1548.78 | 52800 |
| 2022-01-19 | 1570.05 | $1582.31 | 82900 |
| 2022-01-18 | 1577.85 | $1564.88 | 105100 |
| 2022-01-14 | 1593.74 | $1559.82 | 39900 |
| 2022-01-13 | 1615.52 | $1565.59 | 38008 |
| 2022-01-12 | 1640.95 | $1606.72 | 48132 |
| 2022-01-11 | 1659.53 | $1616.69 | 61400 |
| 2022-01-10 | 1679.50 | $1632.01 | 35100 |
| 2022-01-07 | 1699.37 | $1669.00 | 23405 |
| 2022-01-06 | 1712.17 | $1677.96 | 29702 |
| 2022-01-05 | 1725.13 | $1687.14 | 29300 |
| 2022-01-04 | 1738.15 | $1734.03 | 53840 |
| 2022-01-03 | 1739.25 | $1743.82 | 19601 |
| 2021-12-31 | 1737.55 | $1763.45 | 18000 |
| 2021-12-30 | 1729.36 | $1772.28 | 25713 |
| 2021-12-29 | 1716.73 | $1736.39 | 20628 |
| 2021-12-28 | 1712.94 | $1750.50 | 19900 |
| 2021-12-27 | 1704.14 | $1746.08 | 15685 |
| 2021-12-23 | 1695.19 | $1738.13 | 15400 |
| 2021-12-22 | 1687.25 | $1731.79 | 21800 |
| 2021-12-21 | 1680.12 | $1723.25 | 51900 |
| 2021-12-20 | 1674.76 | $1702.89 | 40021 |
| 2021-12-17 | 1675.35 | $1677.95 | 88225 |
| 2021-12-16 | 1684.67 | $1626.93 | 52500 |
| 2021-12-15 | 1712.84 | $1672.52 | 38246 |
| 2021-12-14 | 1733.28 | $1699.89 | 33700 |
| 2021-12-13 | 1749.96 | $1699.98 | 34639 |
| 2021-12-10 | 1770.58 | $1709.95 | 27700 |
| 2021-12-09 | 1792.76 | $1705.91 | 39700 |
| 2021-12-08 | 1821.11 | $1805.63 | 26100 |
| 2021-12-07 | 1824.02 | $1804.08 | 31100 |
| 2021-12-06 | 1827.90 | $1826.90 | 24543 |
| 2021-12-03 | 1825.24 | $1814.04 | 31100 |
| 2021-12-02 | 1825.90 | $1850.61 | 39500 |
| 2021-12-01 | 1814.96 | $1748.31 | 33300 |
| 2021-11-30 | 1833.83 | $1772.06 | 65900 |
| 2021-11-29 | 1849.06 | $1825.97 | 24233 |
| 2021-11-26 | 1850.21 | $1843.71 | 17907 |
| 2021-11-24 | 1845.61 | $1814.20 | 28300 |
| 2021-11-23 | 1848.94 | $1849.40 | 30833 |
| 2021-11-22 | 1841.46 | $1837.87 | 25500 |
| 2021-11-19 | 1835.60 | $1829.72 | 20500 |
| 2021-11-18 | 1830.68 | $1828.46 | 19038 |
| 2021-11-17 | 1824.74 | $1830.97 | 20660 |
| 2021-11-16 | 1816.39 | $1830.01 | 26400 |
| 2021-11-15 | 1806.27 | $1841.02 | 14238 |
| 2021-11-12 | 1790.26 | $1807.00 | 23748 |
| 2021-11-11 | 1781.41 | $1814.20 | 18107 |
| 2021-11-10 | 1768.33 | $1804.00 | 21347 |
| 2021-11-09 | 1755.69 | $1800.69 | 38900 |
| 2021-11-08 | 1741.51 | $1798.83 | 29400 |
| 2021-11-05 | 1725.11 | $1767.01 | 24100 |
| 2021-11-04 | 1715.62 | $1713.24 | 33200 |
| 2021-11-03 | 1721.57 | $1746.60 | 31721 |
| 2021-11-02 | 1718.79 | $1711.00 | 32726 |
| 2021-11-01 | 1727.22 | $1698.95 | 33512 |
| 2021-10-29 | 1741.85 | $1711.21 | 65519 |
| 2021-10-28 | 1756.28 | $1757.71 | 28700 |
| 2021-10-27 | 1759.60 | $1766.56 | 34500 |
| 2021-10-26 | 1761.27 | $1801.78 | 24827 |
| 2021-10-25 | 1752.65 | $1786.49 | 20400 |
| 2021-10-22 | 1747.53 | $1789.91 | 18825 |
| 2021-10-21 | 1740.84 | $1781.99 | 18200 |
| 2021-10-20 | 1735.92 | $1778.84 | 18600 |
| 2021-10-19 | 1731.72 | $1771.99 | 16025 |
| 2021-10-18 | 1729.66 | $1767.00 | 17477 |
| 2021-10-15 | 1729.68 | $1760.00 | 15200 |
| 2021-10-14 | 1732.94 | $1772.11 | 19500 |
| 2021-10-13 | 1734.13 | $1734.47 | 25627 |
| 2021-10-12 | 1748.58 | $1729.97 | 43132 |
| 2021-10-11 | 1768.67 | $1756.98 | 29900 |
| 2021-10-08 | 1785.60 | $1784.19 | 71405 |
| 2021-10-07 | 1798.58 | $1834.31 | 63300 |
| 2021-10-06 | 1799.45 | $1821.11 | 20000 |
| 2021-10-05 | 1805.64 | $1835.60 | 39427 |
| 2021-10-04 | 1809.58 | $1854.44 | 35447 |
| 2021-10-01 | 1809.42 | $1845.13 | 35529 |
| 2021-09-30 | 1813.23 | $1813.13 | 28719 |
| 2021-09-29 | 1829.06 | $1833.51 | 29909 |
| 2021-09-28 | 1842.93 | $1813.11 | 34205 |
| 2021-09-27 | 1867.27 | $1835.03 | 39946 |
| 2021-09-24 | 1890.87 | $1859.53 | 42200 |
| 2021-09-23 | 1912.62 | $1905.70 | 36435 |
| 2021-09-22 | 1925.18 | $1918.83 | 20922 |
| 2021-09-21 | 1936.92 | $1915.71 | 29100 |
| 2021-09-20 | 1952.74 | $1935.88 | 28327 |
| 2021-09-17 | 1966.09 | $1964.16 | 146301 |
| 2021-09-16 | 1973.80 | $1963.85 | 30408 |
| 2021-09-15 | 1983.63 | $1983.64 | 50634 |
| 2021-09-14 | 1989.64 | $1908.16 | 41447 |
| 2021-09-13 | 2021.04 | $1990.00 | 34700 |
| 2021-09-10 | 2033.48 | $1985.24 | 32600 |
| 2021-09-09 | 2050.08 | $1986.07 | 27600 |
| 2021-09-08 | 2069.85 | $2015.38 | 27300 |
| 2021-09-07 | 2084.33 | $1995.04 | 43500 |
| 2021-09-03 | 2107.92 | $2085.43 | 28443 |
| 2021-09-02 | 2107.45 | $2129.05 | 26300 |
| 2021-09-01 | 2092.40 | $2098.13 | 28106 |
| 2021-08-31 | 2083.20 | $2099.59 | 52235 |
| 2021-08-30 | 2070.92 | $2077.55 | 20026 |
| 2021-08-27 | 2062.36 | $2067.12 | 26737 |
| 2021-08-26 | 2054.68 | $2039.66 | 18015 |
| 2021-08-25 | 2053.47 | $2042.79 | 20043 |
| 2021-08-24 | 2050.45 | $2024.61 | 15335 |
| 2021-08-23 | 2051.94 | $2039.43 | 18541 |
| 2021-08-20 | 2048.44 | $2045.98 | 32501 |
| 2021-08-19 | 2041.47 | $2019.90 | 17312 |
| 2021-08-18 | 2040.59 | $1995.87 | 15700 |
| 2021-08-17 | 2046.44 | $2051.04 | 36214 |
| 2021-08-16 | 2035.39 | $2058.17 | 47200 |
| 2021-08-13 | 2018.95 | $2039.01 | 23000 |
| 2021-08-12 | 2004.35 | $2042.88 | 31746 |
| 2021-08-11 | 1984.76 | $2023.99 | 38500 |
| 2021-08-10 | 1966.38 | $1993.60 | 54200 |
| 2021-08-09 | 1953.22 | $1964.42 | 30111 |
| 2021-08-06 | 1946.08 | $1968.97 | 34300 |
| 2021-08-05 | 1935.66 | $1968.75 | 41415 |
| 2021-08-04 | 1922.81 | $1955.00 | 28831 |
| 2021-08-03 | 1911.33 | $1937.88 | 50215 |
| 2021-08-02 | 1902.65 | $1900.00 | 35000 |
| 2021-07-30 | 1904.01 | $1887.99 | 45415 |
| 2021-07-29 | 1909.38 | $1887.75 | 38113 |
| 2021-07-28 | 1915.88 | $1919.81 | 29937 |
| 2021-07-27 | 1913.51 | $1899.29 | 26549 |
| 2021-07-26 | 1916.93 | $1925.67 | 21613 |
| 2021-07-23 | 1912.55 | $1938.89 | 39805 |
| 2021-07-22 | 1902.86 | $1885.55 | 43211 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.19
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.88
Average
44.36
Maximum
71.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.19 | $39.30 | 139700 |
| 2026-07-16 | 42.88 | $41.49 | 258300 |
| 2026-07-15 | 41.43 | $40.10 | 229200 |
| 2026-07-14 | 43.64 | $43.01 | 294835 |
| 2026-07-13 | 38.17 | $37.93 | 279817 |
| 2026-07-10 | 36.16 | $36.19 | 260800 |
| 2026-07-09 | 35.10 | $35.27 | 570938 |
| 2026-07-08 | 38.83 | $40.87 | 178820 |
| 2026-07-07 | 40.11 | $42.63 | 143134 |
| 2026-07-06 | 43.44 | $46.96 | 143918 |
| 2026-07-02 | 45.04 | $48.91 | 196122 |
| 2026-07-01 | 48.85 | $53.26 | 220500 |
| 2026-06-30 | 48.71 | $53.11 | 389402 |
| 2026-06-29 | 49.10 | $53.56 | 495879 |
| 2026-06-26 | 48.50 | $52.87 | 573844 |
| 2026-06-25 | 35.77 | $40.65 | 203202 |
| 2026-06-24 | 39.26 | $45.28 | 211535 |
| 2026-06-23 | 37.34 | $43.75 | 240026 |
| 2026-06-22 | 33.67 | $40.93 | 333900 |
| 2026-06-18 | 33.71 | $40.99 | 861810 |
| 2026-06-17 | 35.08 | $43.07 | 330269 |
| 2026-06-16 | 38.09 | $47.33 | 229800 |
| 2026-06-15 | 37.04 | $46.46 | 246141 |
| 2026-06-12 | 37.42 | $47.00 | 228152 |
| 2026-06-11 | 30.74 | $41.57 | 173427 |
| 2026-06-10 | 31.63 | $43.07 | 235307 |
| 2026-06-09 | 30.21 | $41.96 | 209144 |
| 2026-06-08 | 30.45 | $42.40 | 222700 |
| 2026-06-05 | 31.20 | $43.82 | 182900 |
| 2026-06-04 | 32.65 | $46.51 | 256700 |
| 2026-06-03 | 33.50 | $48.06 | 239586 |
| 2026-06-02 | 34.99 | $50.72 | 144430 |
| 2026-06-01 | 35.33 | $51.34 | 171443 |
| 2026-05-29 | 36.00 | $52.55 | 227427 |
| 2026-05-28 | 38.23 | $56.52 | 145400 |
| 2026-05-27 | 36.55 | $54.74 | 158334 |
| 2026-05-26 | 34.03 | $52.10 | 202237 |
| 2026-05-22 | 34.12 | $52.28 | 427710 |
| 2026-05-21 | 29.71 | $47.68 | 304500 |
| 2026-05-20 | 29.14 | $47.10 | 146301 |
| 2026-05-19 | 29.29 | $47.49 | 202672 |
| 2026-05-18 | 29.78 | $48.78 | 165800 |
| 2026-05-15 | 29.77 | $48.77 | 212415 |
| 2026-05-14 | 30.61 | $51.13 | 169818 |
| 2026-05-13 | 31.01 | $52.27 | 207919 |
| 2026-05-12 | 29.60 | $50.43 | 208325 |
| 2026-05-11 | 31.46 | $56.04 | 182300 |
| 2026-05-08 | 33.75 | $62.39 | 217600 |
| 2026-05-07 | 32.56 | $60.77 | 297100 |
| 2026-05-06 | 28.78 | $55.72 | 247338 |
| 2026-05-05 | 31.28 | $63.30 | 265478 |
| 2026-05-04 | 31.80 | $64.79 | 333027 |
| 2026-05-01 | 35.62 | $75.01 | 364215 |
| 2026-04-30 | 43.68 | $91.49 | 178445 |
| 2026-04-29 | 42.60 | $90.04 | 149144 |
| 2026-04-28 | 48.10 | $99.11 | 159410 |
| 2026-04-27 | 48.55 | $99.79 | 145700 |
| 2026-04-24 | 50.66 | $103.00 | 289400 |
| 2026-04-23 | 59.72 | $114.78 | 123348 |
| 2026-04-22 | 60.02 | $115.13 | 100517 |
| 2026-04-21 | 61.58 | $116.96 | 169414 |
| 2026-04-20 | 61.11 | $116.06 | 181229 |
| 2026-04-17 | 56.29 | $107.52 | 116300 |
| 2026-04-16 | 56.22 | $107.40 | 106700 |
| 2026-04-15 | 48.43 | $95.88 | 81248 |
| 2026-04-14 | 46.25 | $93.11 | 94650 |
| 2026-04-13 | 49.16 | $97.19 | 95000 |
| 2026-04-10 | 44.82 | $91.83 | 60400 |
| 2026-04-09 | 45.69 | $93.08 | 88636 |
| 2026-04-08 | 43.91 | $90.91 | 93600 |
| 2026-04-07 | 45.01 | $92.61 | 92302 |
| 2026-04-06 | 47.50 | $96.37 | 92610 |
| 2026-04-02 | 47.76 | $96.76 | 104100 |
| 2026-04-01 | 42.19 | $89.56 | 114142 |
| 2026-03-31 | 43.19 | $91.21 | 99031 |
| 2026-03-30 | 45.45 | $94.83 | 90800 |
| 2026-03-27 | 45.68 | $95.21 | 100809 |
| 2026-03-26 | 45.61 | $95.10 | 79238 |
| 2026-03-25 | 46.26 | $96.24 | 113000 |
| 2026-03-24 | 42.94 | $91.38 | 102700 |
| 2026-03-23 | 44.19 | $93.73 | 217300 |
| 2026-03-20 | 44.57 | $94.44 | 345940 |
| 2026-03-19 | 46.07 | $97.32 | 128949 |
| 2026-03-18 | 44.71 | $95.11 | 190500 |
| 2026-03-17 | 51.32 | $107.00 | 122212 |
| 2026-03-16 | 51.76 | $107.72 | 134000 |
| 2026-03-13 | 55.08 | $113.04 | 101927 |
| 2026-03-12 | 54.61 | $112.12 | 103200 |
| 2026-03-11 | 56.02 | $114.41 | 274724 |
| 2026-03-10 | 49.85 | $102.94 | 123500 |
| 2026-03-09 | 53.48 | $108.79 | 125800 |
| 2026-03-06 | 55.14 | $111.33 | 126930 |
| 2026-03-05 | 54.42 | $109.96 | 166400 |
| 2026-03-04 | 57.95 | $115.41 | 209545 |
| 2026-03-03 | 54.71 | $109.09 | 132223 |
| 2026-03-02 | 50.12 | $101.14 | 168502 |
| 2026-02-27 | 46.78 | $95.95 | 378139 |
| 2026-02-26 | 43.26 | $90.90 | 178800 |
| 2026-02-25 | 43.27 | $90.92 | 249342 |
| 2026-02-24 | 44.97 | $94.12 | 170770 |
| 2026-02-23 | 48.23 | $99.91 | 129500 |
| 2026-02-20 | 51.54 | $105.32 | 147935 |
| 2026-02-19 | 51.46 | $105.18 | 150441 |
| 2026-02-18 | 57.57 | $114.43 | 140300 |
| 2026-02-17 | 50.90 | $103.29 | 147919 |
| 2026-02-13 | 59.05 | $113.58 | 107841 |
| 2026-02-12 | 58.29 | $112.35 | 100335 |
| 2026-02-11 | 57.42 | $110.92 | 123838 |
| 2026-02-10 | 56.41 | $109.26 | 124702 |
| 2026-02-09 | 48.91 | $98.37 | 117100 |
| 2026-02-06 | 50.72 | $100.75 | 141201 |
| 2026-02-05 | 50.78 | $100.82 | 189045 |
| 2026-02-04 | 50.41 | $100.29 | 215261 |
| 2026-02-03 | 42.76 | $90.37 | 218812 |
| 2026-02-02 | 40.41 | $87.70 | 230645 |
| 2026-01-30 | 33.94 | $80.99 | 177500 |
| 2026-01-29 | 28.03 | $75.65 | 170900 |
| 2026-01-28 | 24.66 | $72.84 | 257452 |
| 2026-01-27 | 25.66 | $75.30 | 135236 |
| 2026-01-26 | 27.17 | $78.84 | 87600 |
| 2026-01-23 | 27.96 | $80.65 | 127444 |
| 2026-01-22 | 29.17 | $83.33 | 137996 |
| 2026-01-21 | 29.66 | $84.43 | 168600 |
| 2026-01-20 | 28.77 | $83.58 | 241600 |
| 2026-01-16 | 29.86 | $86.15 | 189019 |
| 2026-01-15 | 31.79 | $90.50 | 145048 |
| 2026-01-14 | 32.27 | $91.55 | 146215 |
| 2026-01-13 | 32.90 | $92.96 | 249909 |
| 2026-01-12 | 37.37 | $102.01 | 145810 |
| 2026-01-09 | 33.83 | $98.26 | 153200 |
| 2026-01-08 | 33.98 | $98.57 | 133346 |
| 2026-01-07 | 35.73 | $102.15 | 161349 |
| 2026-01-06 | 36.65 | $103.99 | 142900 |
| 2026-01-05 | 33.46 | $100.38 | 154676 |
| 2026-01-02 | 35.22 | $104.16 | 160000 |
| 2025-12-31 | 39.80 | $112.85 | 120309 |
| 2025-12-30 | 43.53 | $118.87 | 112500 |
| 2025-12-29 | 42.72 | $117.92 | 132832 |
| 2025-12-26 | 41.90 | $116.93 | 82147 |
| 2025-12-24 | 42.81 | $118.48 | 63115 |
| 2025-12-23 | 41.48 | $116.77 | 90200 |
| 2025-12-22 | 45.57 | $123.71 | 84649 |
| 2025-12-19 | 47.75 | $127.09 | 178311 |
| 2025-12-18 | 50.28 | $130.83 | 168600 |
| 2025-12-17 | 52.38 | $133.81 | 109921 |
| 2025-12-16 | 52.79 | $134.40 | 197900 |
| 2025-12-15 | 50.92 | $131.40 | 230138 |
| 2025-12-12 | 51.53 | $132.35 | 157709 |
| 2025-12-11 | 53.69 | $135.67 | 93120 |
| 2025-12-10 | 50.92 | $130.95 | 178100 |
| 2025-12-09 | 43.47 | $120.03 | 207748 |
| 2025-12-08 | 44.52 | $121.81 | 115204 |
| 2025-12-05 | 47.89 | $127.29 | 129600 |
| 2025-12-04 | 45.15 | $123.49 | 96523 |
| 2025-12-03 | 43.60 | $121.39 | 93705 |
| 2025-12-02 | 42.96 | $120.51 | 118700 |
| 2025-12-01 | 43.25 | $121.07 | 183600 |
| 2025-11-28 | 40.54 | $117.19 | 113630 |
| 2025-11-26 | 37.48 | $113.02 | 152700 |
| 2025-11-25 | 37.63 | $113.36 | 134930 |
| 2025-11-24 | 31.40 | $105.23 | 152800 |
| 2025-11-21 | 32.90 | $109.13 | 158234 |
| 2025-11-20 | 25.34 | $100.42 | 152249 |
| 2025-11-19 | 25.68 | $101.48 | 216917 |
| 2025-11-18 | 26.62 | $104.46 | 185200 |
| 2025-11-17 | 27.43 | $107.02 | 182700 |
| 2025-11-14 | 27.66 | $107.73 | 123800 |
| 2025-11-13 | 27.75 | $108.02 | 196667 |
| 2025-11-12 | 29.64 | $114.17 | 169800 |
| 2025-11-11 | 31.14 | $118.74 | 195125 |
| 2025-11-10 | 34.71 | $128.50 | 153841 |
| 2025-11-07 | 35.91 | $131.48 | 254270 |
| 2025-11-06 | 36.69 | $133.42 | 105744 |
| 2025-11-05 | 41.05 | $143.42 | 113725 |
| 2025-11-04 | 41.33 | $144.02 | 83607 |
| 2025-11-03 | 42.35 | $146.23 | 115400 |
| 2025-10-31 | 43.41 | $148.55 | 89306 |
| 2025-10-30 | 39.88 | $142.83 | 114400 |
| 2025-10-29 | 45.58 | $154.92 | 72501 |
| 2025-10-28 | 50.04 | $162.84 | 61600 |
| 2025-10-27 | 51.00 | $164.46 | 82400 |
| 2025-10-24 | 49.04 | $161.06 | 105043 |
| 2025-10-23 | 47.61 | $158.63 | 139200 |
| 2025-10-22 | 45.91 | $155.76 | 74500 |
| 2025-10-21 | 50.97 | $165.01 | 71600 |
| 2025-10-20 | 51.99 | $166.73 | 75900 |
| 2025-10-17 | 50.48 | $163.95 | 65400 |
| 2025-10-16 | 47.89 | $159.33 | 73600 |
| 2025-10-15 | 48.95 | $161.35 | 67010 |
| 2025-10-14 | 49.33 | $162.08 | 81500 |
| 2025-10-13 | 43.90 | $152.40 | 87500 |
| 2025-10-10 | 45.37 | $155.48 | 108200 |
| 2025-10-09 | 48.69 | $162.09 | 109968 |
| 2025-10-08 | 53.65 | $170.88 | 105200 |
| 2025-10-07 | 57.45 | $176.88 | 142900 |
| 2025-10-06 | 56.38 | $174.70 | 85300 |
| 2025-10-03 | 58.81 | $178.48 | 87909 |
| 2025-10-02 | 54.74 | $170.17 | 87400 |
| 2025-10-01 | 59.40 | $177.13 | 105125 |
| 2025-09-30 | 59.37 | $177.05 | 128730 |
| 2025-09-29 | 55.31 | $168.85 | 133000 |
| 2025-09-26 | 54.06 | $166.49 | 94600 |
| 2025-09-25 | 51.41 | $161.66 | 92400 |
| 2025-09-24 | 53.19 | $164.61 | 109602 |
| 2025-09-23 | 51.36 | $161.23 | 87700 |
| 2025-09-22 | 55.75 | $168.39 | 100910 |
| 2025-09-19 | 56.26 | $169.19 | 188255 |
| 2025-09-18 | 56.54 | $169.65 | 89505 |
| 2025-09-17 | 58.48 | $172.84 | 111500 |
| 2025-09-16 | 57.57 | $170.73 | 75900 |
| 2025-09-15 | 55.99 | $167.12 | 76100 |
| 2025-09-12 | 58.75 | $171.93 | 189100 |
| 2025-09-11 | 62.24 | $177.68 | 165600 |
| 2025-09-10 | 53.62 | $158.71 | 111523 |
| 2025-09-09 | 55.87 | $162.23 | 199613 |
| 2025-09-08 | 56.86 | $163.78 | 105500 |
| 2025-09-05 | 56.91 | $163.86 | 110028 |
| 2025-09-04 | 55.35 | $160.50 | 80005 |
| 2025-09-03 | 53.61 | $156.82 | 126000 |
| 2025-09-02 | 54.46 | $158.37 | 102208 |
| 2025-08-29 | 56.16 | $161.48 | 108906 |
| 2025-08-28 | 54.61 | $157.89 | 84642 |
| 2025-08-27 | 57.33 | $162.94 | 118400 |
| 2025-08-26 | 54.93 | $157.26 | 111100 |
| 2025-08-25 | 57.97 | $162.85 | 119040 |
| 2025-08-22 | 58.49 | $163.78 | 146912 |
| 2025-08-21 | 54.11 | $153.22 | 114100 |
| 2025-08-20 | 55.70 | $156.23 | 121716 |
| 2025-08-19 | 57.74 | $160.04 | 99719 |
| 2025-08-18 | 56.68 | $157.36 | 142200 |
| 2025-08-15 | 55.34 | $153.99 | 144248 |
| 2025-08-14 | 54.53 | $151.95 | 161300 |
| 2025-08-13 | 52.82 | $147.65 | 200900 |
| 2025-08-12 | 49.25 | $139.18 | 213100 |
| 2025-08-11 | 43.40 | $127.02 | 189640 |
| 2025-08-08 | 45.84 | $132.94 | 143128 |
| 2025-08-07 | 47.06 | $135.82 | 176124 |
| 2025-08-06 | 47.38 | $136.58 | 251826 |
| 2025-08-05 | 53.94 | $151.01 | 235345 |
| 2025-08-04 | 51.77 | $146.07 | 257300 |
| 2025-08-01 | 47.33 | $136.77 | 417100 |
| 2025-07-31 | 42.58 | $127.98 | 261900 |
| 2025-07-30 | 44.61 | $132.64 | 219100 |
| 2025-07-29 | 47.33 | $138.57 | 175100 |
| 2025-07-28 | 49.24 | $142.55 | 237621 |
| 2025-07-25 | 50.10 | $144.33 | 255400 |
| 2025-07-24 | 54.38 | $152.76 | 221000 |
| 2025-07-23 | 57.62 | $158.60 | 256714 |
| 2025-07-22 | 53.77 | $150.00 | 212221 |
| 2025-07-21 | 48.79 | $140.31 | 316483 |
| 2025-07-18 | 41.50 | $128.53 | 340344 |
| 2025-07-17 | 38.19 | $123.85 | 244700 |
| 2025-07-16 | 34.98 | $119.56 | 227000 |
| 2025-07-15 | 35.02 | $119.66 | 274861 |
| 2025-07-14 | 36.98 | $124.50 | 166254 |
| 2025-07-11 | 37.03 | $124.64 | 157800 |
| 2025-07-10 | 40.44 | $132.71 | 115900 |
| 2025-07-09 | 40.73 | $133.36 | 153400 |
| 2025-07-08 | 40.78 | $133.48 | 254216 |
| 2025-07-07 | 38.44 | $129.63 | 246200 |
| 2025-07-03 | 41.57 | $137.36 | 117831 |
| 2025-07-02 | 40.89 | $136.21 | 192622 |
| 2025-07-01 | 42.98 | $141.27 | 200507 |
| 2025-06-30 | 39.83 | $135.81 | 177649 |
| 2025-06-27 | 36.70 | $130.67 | 229248 |
| 2025-06-26 | 35.72 | $129.09 | 129541 |
| 2025-06-25 | 36.48 | $131.33 | 165000 |
| 2025-06-24 | 37.13 | $133.27 | 143345 |
| 2025-06-23 | 33.80 | $127.49 | 255702 |
| 2025-06-20 | 34.01 | $128.20 | 281400 |
| 2025-06-18 | 32.80 | $126.05 | 263611 |
| 2025-06-17 | 33.46 | $128.50 | 410943 |
| 2025-06-16 | 33.82 | $129.83 | 242209 |
| 2025-06-13 | 34.32 | $131.81 | 254325 |
| 2025-06-12 | 33.59 | $130.28 | 321450 |
| 2025-06-11 | 34.60 | $134.48 | 174100 |
| 2025-06-10 | 37.66 | $146.47 | 201221 |
| 2025-06-09 | 32.65 | $135.87 | 246900 |
| 2025-06-06 | 32.66 | $135.88 | 190282 |
| 2025-06-05 | 32.67 | $135.95 | 220202 |
| 2025-06-04 | 34.82 | $145.44 | 252924 |
| 2025-06-03 | 34.44 | $144.56 | 276600 |
| 2025-06-02 | 32.97 | $141.08 | 277400 |
| 2025-05-30 | 34.07 | $146.33 | 150227 |
| 2025-05-29 | 34.32 | $147.56 | 181625 |
| 2025-05-28 | 34.54 | $148.68 | 243440 |
| 2025-05-27 | 36.41 | $158.05 | 214125 |
| 2025-05-23 | 34.11 | $151.69 | 252000 |
| 2025-05-22 | 32.68 | $147.77 | 287418 |
| 2025-05-21 | 32.74 | $148.12 | 204753 |
| 2025-05-20 | 35.73 | $164.86 | 307303 |
| 2025-05-19 | 31.18 | $152.09 | 220101 |
| 2025-05-16 | 32.39 | $159.19 | 357545 |
| 2025-05-15 | 33.35 | $164.70 | 206500 |
| 2025-05-14 | 32.03 | $160.90 | 304210 |
| 2025-05-13 | 32.93 | $166.46 | 185547 |
| 2025-05-12 | 33.78 | $171.66 | 211147 |
| 2025-05-09 | 31.64 | $164.99 | 188633 |
| 2025-05-08 | 32.85 | $173.02 | 168873 |
| 2025-05-07 | 33.09 | $174.60 | 200600 |
| 2025-05-06 | 34.34 | $182.98 | 330501 |
| 2025-05-05 | 32.09 | $175.23 | 663894 |
| 2025-05-02 | 24.91 | $152.51 | 1.3M |
| 2025-05-01 | 48.26 | $261.99 | 117028 |
| 2025-04-30 | 50.42 | $267.27 | 148900 |
| 2025-04-29 | 52.44 | $272.04 | 80727 |
| 2025-04-28 | 51.99 | $270.85 | 105500 |
| 2025-04-25 | 51.63 | $269.88 | 88100 |
| 2025-04-24 | 47.12 | $258.24 | 129230 |
| 2025-04-23 | 46.96 | $257.85 | 81900 |
| 2025-04-22 | 45.09 | $253.15 | 107100 |
| 2025-04-21 | 45.56 | $254.57 | 90211 |
| 2025-04-17 | 45.71 | $255.05 | 82600 |
| 2025-04-16 | 43.21 | $248.30 | 78027 |
| 2025-04-15 | 46.39 | $258.89 | 92400 |
| 2025-04-14 | 48.49 | $265.45 | 180300 |
| 2025-04-11 | 48.38 | $265.13 | 97200 |
| 2025-04-10 | 46.69 | $260.06 | 81349 |
| 2025-04-09 | 48.34 | $265.63 | 157000 |
| 2025-04-08 | 39.11 | $240.46 | 137118 |
| 2025-04-07 | 42.05 | $250.83 | 133137 |
| 2025-04-04 | 43.27 | $254.91 | 144600 |
| 2025-04-03 | 47.18 | $267.22 | 123438 |
| 2025-04-02 | 50.32 | $276.15 | 136208 |
| 2025-04-01 | 47.83 | $269.41 | 132600 |
| 2025-03-31 | 46.46 | $265.77 | 145600 |
| 2025-03-28 | 47.10 | $267.77 | 83300 |
| 2025-03-27 | 49.14 | $274.02 | 86600 |
| 2025-03-26 | 48.94 | $273.42 | 131200 |
| 2025-03-25 | 45.90 | $264.46 | 93800 |
| 2025-03-24 | 42.32 | $254.62 | 310800 |
| 2025-03-21 | 42.71 | $256.05 | 257200 |
| 2025-03-20 | 42.23 | $254.68 | 121100 |
| 2025-03-19 | 40.84 | $250.68 | 118900 |
| 2025-03-18 | 39.52 | $246.84 | 199037 |
| 2025-03-17 | 36.43 | $238.07 | 188745 |
| 2025-03-14 | 32.07 | $226.48 | 196703 |
| 2025-03-13 | 33.95 | $236.35 | 242641 |
| 2025-03-12 | 43.35 | $274.73 | 284500 |
| 2025-03-11 | 44.56 | $278.69 | 175220 |
| 2025-03-10 | 47.00 | $286.45 | 222117 |
| 2025-03-07 | 43.68 | $277.65 | 197237 |
| 2025-03-06 | 42.56 | $274.77 | 270619 |
| 2025-03-05 | 33.46 | $253.93 | 268546 |
| 2025-03-04 | 33.59 | $254.44 | 254400 |
| 2025-03-03 | 27.51 | $242.25 | 199044 |
| 2025-02-28 | 31.54 | $260.18 | 240600 |
| 2025-02-27 | 33.21 | $266.65 | 215438 |
| 2025-02-26 | 30.19 | $261.09 | 227500 |
| 2025-02-25 | 32.39 | $269.88 | 197900 |
| 2025-02-24 | 35.81 | $282.00 | 145124 |
| 2025-02-21 | 33.12 | $277.14 | 148100 |
| 2025-02-20 | 34.13 | $280.76 | 120800 |
| 2025-02-19 | 36.00 | $287.23 | 135031 |
| 2025-02-18 | 36.71 | $289.63 | 86400 |
| 2025-02-14 | 38.30 | $295.00 | 90219 |
| 2025-02-13 | 33.19 | $285.06 | 106315 |
| 2025-02-12 | 30.08 | $279.45 | 140308 |
| 2025-02-11 | 30.85 | $282.61 | 73926 |
| 2025-02-10 | 30.32 | $281.62 | 103828 |
| 2025-02-07 | 30.11 | $281.21 | 237300 |
| 2025-02-06 | 30.27 | $281.99 | 179816 |
| 2025-02-05 | 31.74 | $288.91 | 190804 |
| 2025-02-04 | 29.68 | $284.51 | 135300 |
| 2025-02-03 | 30.37 | $288.01 | 175104 |
| 2025-01-31 | 33.80 | $304.01 | 130400 |
| 2025-01-30 | 33.31 | $302.91 | 165400 |
| 2025-01-29 | 38.20 | $322.88 | 102600 |
| 2025-01-28 | 41.52 | $334.31 | 55100 |
| 2025-01-27 | 44.12 | $342.46 | 73935 |
| 2025-01-24 | 40.76 | $334.69 | 62714 |
| 2025-01-23 | 41.90 | $338.40 | 72006 |
| 2025-01-22 | 35.74 | $325.01 | 126200 |
| 2025-01-21 | 35.81 | $325.26 | 88236 |
| 2025-01-17 | 37.71 | $332.32 | 62200 |
| 2025-01-16 | 36.87 | $330.45 | 61800 |
| 2025-01-15 | 37.02 | $331.05 | 150700 |
| 2025-01-14 | 38.69 | $337.61 | 98200 |
| 2025-01-13 | 32.86 | $324.32 | 164408 |
| 2025-01-10 | 40.21 | $351.18 | 96739 |
| 2025-01-08 | 43.57 | $360.95 | 176700 |
| 2025-01-07 | 42.08 | $357.79 | 112200 |
| 2025-01-06 | 44.11 | $363.58 | 71800 |
| 2025-01-03 | 47.79 | $373.32 | 44100 |
| 2025-01-02 | 44.32 | $365.66 | 106437 |
| 2024-12-31 | 42.64 | $362.12 | 79913 |
| 2024-12-30 | 42.81 | $362.61 | 74827 |
| 2024-12-27 | 45.61 | $370.57 | 64700 |
| 2024-12-26 | 46.64 | $373.42 | 96100 |
| 2024-12-24 | 44.71 | $368.80 | 22400 |
| 2024-12-23 | 44.17 | $367.49 | 54800 |
| 2024-12-20 | 44.67 | $369.06 | 158546 |
| 2024-12-19 | 39.07 | $355.67 | 72638 |
| 2024-12-18 | 40.02 | $359.00 | 82225 |
| 2024-12-17 | 41.75 | $364.93 | 78300 |
| 2024-12-16 | 42.07 | $366.01 | 91600 |
| 2024-12-13 | 44.53 | $374.34 | 73100 |
| 2024-12-12 | 45.79 | $378.48 | 85900 |
| 2024-12-11 | 46.91 | $382.13 | 82500 |
| 2024-12-10 | 51.29 | $395.62 | 46300 |
| 2024-12-09 | 53.12 | $400.85 | 77200 |
| 2024-12-06 | 61.43 | $421.73 | 59339 |
| 2024-12-05 | 59.89 | $416.35 | 58400 |
| 2024-12-04 | 57.81 | $409.31 | 78700 |
| 2024-12-03 | 58.36 | $410.67 | 46500 |
| 2024-12-02 | 63.62 | $422.93 | 90902 |
| 2024-11-29 | 62.92 | $420.22 | 31300 |
| 2024-11-27 | 62.76 | $419.57 | 110400 |
| 2024-11-26 | 62.73 | $419.47 | 58606 |
| 2024-11-25 | 65.34 | $425.99 | 145942 |
| 2024-11-22 | 63.24 | $416.55 | 88200 |
| 2024-11-21 | 59.88 | $402.85 | 68227 |
| 2024-11-20 | 60.08 | $403.37 | 114844 |
| 2024-11-19 | 58.78 | $398.16 | 67900 |
| 2024-11-18 | 58.43 | $396.74 | 74400 |
| 2024-11-15 | 58.73 | $397.64 | 77400 |
| 2024-11-14 | 62.12 | $407.70 | 57543 |
| 2024-11-13 | 63.68 | $412.21 | 109328 |
| 2024-11-12 | 61.65 | $402.25 | 67620 |
| 2024-11-11 | 62.09 | $403.56 | 121500 |
| 2024-11-08 | 61.90 | $402.57 | 193732 |
| 2024-11-07 | 58.29 | $384.78 | 139732 |
| 2024-11-06 | 69.82 | $417.45 | 219619 |
| 2024-11-05 | 60.02 | $374.84 | 95800 |
| 2024-11-04 | 56.63 | $364.04 | 101942 |
| 2024-11-01 | 55.28 | $359.98 | 161700 |
| 2024-10-31 | 48.32 | $341.56 | 78742 |
| 2024-10-30 | 46.31 | $336.89 | 47321 |
| 2024-10-29 | 46.73 | $338.01 | 62718 |
| 2024-10-28 | 49.07 | $344.31 | 51029 |
| 2024-10-25 | 48.82 | $343.65 | 37400 |
| 2024-10-24 | 49.30 | $345.00 | 63800 |
| 2024-10-23 | 49.85 | $346.61 | 59800 |
| 2024-10-22 | 50.33 | $348.04 | 80258 |
| 2024-10-21 | 47.34 | $339.15 | 104000 |
| 2024-10-18 | 54.94 | $360.65 | 67500 |
| 2024-10-17 | 54.21 | $358.39 | 66146 |
| 2024-10-16 | 51.62 | $350.59 | 92000 |
| 2024-10-15 | 53.56 | $355.86 | 127720 |
| 2024-10-14 | 48.71 | $341.88 | 112916 |
| 2024-10-11 | 47.77 | $339.37 | 125707 |
| 2024-10-10 | 45.77 | $333.99 | 160800 |
| 2024-10-09 | 40.01 | $319.84 | 78200 |
| 2024-10-08 | 38.35 | $316.06 | 93203 |
| 2024-10-07 | 42.67 | $330.61 | 54122 |
| 2024-10-04 | 48.25 | $346.33 | 44243 |
| 2024-10-03 | 46.86 | $343.02 | 48031 |
| 2024-10-02 | 49.43 | $349.76 | 44114 |
| 2024-10-01 | 48.91 | $348.46 | 55441 |
| 2024-09-30 | 49.40 | $349.79 | 79600 |
| 2024-09-27 | 50.76 | $353.56 | 64805 |
| 2024-09-26 | 47.44 | $344.46 | 80100 |
| 2024-09-25 | 46.56 | $342.11 | 87345 |
| 2024-09-24 | 48.60 | $348.30 | 89635 |
| 2024-09-23 | 46.20 | $341.68 | 49934 |
| 2024-09-20 | 46.25 | $341.85 | 139300 |
| 2024-09-19 | 47.81 | $346.96 | 111800 |
| 2024-09-18 | 47.66 | $346.49 | 65228 |
| 2024-09-17 | 44.31 | $336.42 | 49200 |
| 2024-09-16 | 45.24 | $339.84 | 79005 |
| 2024-09-13 | 44.29 | $336.92 | 75800 |
| 2024-09-12 | 40.23 | $324.90 | 88900 |
| 2024-09-11 | 36.52 | $314.77 | 164847 |
| 2024-09-10 | 40.46 | $331.51 | 77304 |
| 2024-09-09 | 41.70 | $336.36 | 74100 |
| 2024-09-06 | 44.04 | $345.23 | 47000 |
| 2024-09-05 | 46.20 | $353.01 | 56316 |
| 2024-09-04 | 44.85 | $348.93 | 68400 |
| 2024-09-03 | 46.48 | $354.92 | 80100 |
| 2024-08-30 | 45.79 | $352.72 | 78343 |
| 2024-08-29 | 48.23 | $361.84 | 137713 |
| 2024-08-28 | 46.29 | $355.32 | 56030 |
| 2024-08-27 | 47.46 | $359.84 | 62700 |
| 2024-08-26 | 48.07 | $362.22 | 64500 |
| 2024-08-23 | 44.69 | $350.28 | 53100 |
| 2024-08-22 | 39.94 | $334.97 | 51218 |
| 2024-08-21 | 43.06 | $348.58 | 75203 |
| 2024-08-20 | 43.99 | $352.45 | 62708 |
| 2024-08-19 | 44.76 | $355.68 | 83251 |
| 2024-08-16 | 47.05 | $365.17 | 97900 |
| 2024-08-15 | 47.66 | $367.69 | 131142 |
| 2024-08-14 | 49.01 | $373.25 | 90300 |
| 2024-08-13 | 51.90 | $384.82 | 69400 |
| 2024-08-12 | 49.98 | $376.91 | 53215 |
| 2024-08-09 | 53.54 | $390.81 | 60100 |
| 2024-08-08 | 56.92 | $403.01 | 55335 |
| 2024-08-07 | 55.50 | $396.52 | 85226 |
| 2024-08-06 | 55.99 | $398.35 | 136331 |
| 2024-08-05 | 61.86 | $418.85 | 192615 |
| 2024-08-02 | 56.69 | $394.25 | 99725 |
| 2024-08-01 | 59.92 | $404.56 | 91200 |
| 2024-07-31 | 62.83 | $413.38 | 109638 |
| 2024-07-30 | 62.17 | $410.03 | 117000 |
| 2024-07-29 | 62.54 | $411.21 | 183500 |
| 2024-07-26 | 59.36 | $395.01 | 253838 |
| 2024-07-25 | 45.73 | $344.67 | 79800 |
| 2024-07-24 | 44.91 | $342.31 | 80129 |
| 2024-07-23 | 46.69 | $348.56 | 106500 |
| 2024-07-22 | 44.84 | $343.00 | 113507 |
| 2024-07-19 | 49.16 | $357.83 | 112311 |
| 2024-07-18 | 51.19 | $364.25 | 121300 |
| 2024-07-17 | 55.49 | $376.96 | 134247 |
| 2024-07-16 | 51.30 | $363.26 | 182500 |
| 2024-07-15 | 44.16 | $343.69 | 291932 |
| 2024-07-12 | 42.26 | $339.07 | 102500 |
| 2024-07-11 | 41.29 | $336.72 | 147825 |
| 2024-07-10 | 37.56 | $327.86 | 86310 |
| 2024-07-09 | 34.91 | $321.90 | 96000 |
| 2024-07-08 | 37.64 | $332.63 | 119700 |
| 2024-07-05 | 41.74 | $346.82 | 56500 |
| 2024-07-03 | 42.60 | $349.61 | 36846 |
| 2024-07-02 | 42.07 | $348.30 | 83500 |
| 2024-07-01 | 41.80 | $347.62 | 97600 |
| 2024-06-28 | 43.60 | $354.00 | 915400 |
| 2024-06-27 | 41.60 | $348.65 | 112113 |
| 2024-06-26 | 43.34 | $355.02 | 108700 |
| 2024-06-25 | 37.61 | $340.31 | 86200 |
| 2024-06-24 | 43.04 | $359.64 | 81200 |
| 2024-06-21 | 45.89 | $368.39 | 178200 |
| 2024-06-20 | 40.82 | $356.47 | 55016 |
| 2024-06-18 | 40.78 | $356.39 | 90600 |
| 2024-06-17 | 42.61 | $362.43 | 69246 |
| 2024-06-14 | 41.51 | $359.77 | 60400 |
| 2024-06-13 | 40.89 | $358.22 | 48200 |
| 2024-06-12 | 41.33 | $359.85 | 68100 |
| 2024-06-11 | 43.65 | $368.28 | 84600 |
| 2024-06-10 | 42.16 | $364.21 | 73200 |
| 2024-06-07 | 45.08 | $374.72 | 53600 |
| 2024-06-06 | 48.73 | $386.70 | 70900 |
| 2024-06-05 | 47.73 | $383.73 | 73739 |
| 2024-06-04 | 48.93 | $387.68 | 70432 |
| 2024-06-03 | 49.29 | $388.88 | 128200 |
| 2024-05-31 | 48.40 | $385.91 | 81500 |
| 2024-05-30 | 45.23 | $375.58 | 88500 |
| 2024-05-29 | 42.22 | $366.37 | 108424 |
| 2024-05-28 | 42.77 | $368.62 | 147382 |
| 2024-05-24 | 37.49 | $353.13 | 147712 |
| 2024-05-23 | 31.64 | $338.00 | 203900 |
| 2024-05-22 | 34.48 | $351.98 | 116747 |
| 2024-05-21 | 37.12 | $363.69 | 121735 |
| 2024-05-20 | 40.74 | $378.00 | 101349 |
| 2024-05-17 | 43.40 | $387.44 | 103330 |
| 2024-05-16 | 45.78 | $395.36 | 79100 |
| 2024-05-15 | 43.15 | $388.31 | 107742 |
| 2024-05-14 | 48.24 | $404.42 | 105400 |
| 2024-05-13 | 46.18 | $398.92 | 94800 |
| 2024-05-10 | 44.19 | $393.75 | 105706 |
| 2024-05-09 | 43.65 | $392.33 | 109800 |
| 2024-05-08 | 44.55 | $395.42 | 84500 |
| 2024-05-07 | 43.69 | $393.00 | 100234 |
| 2024-05-06 | 46.34 | $402.43 | 157800 |
| 2024-05-03 | 37.11 | $378.45 | 162639 |
| 2024-05-02 | 42.15 | $395.98 | 90600 |
| 2024-05-01 | 42.38 | $396.71 | 77317 |
| 2024-04-30 | 41.19 | $393.85 | 90029 |
| 2024-04-29 | 42.50 | $398.37 | 80059 |
| 2024-04-26 | 38.77 | $389.24 | 76300 |
| 2024-04-25 | 38.00 | $387.39 | 143245 |
| 2024-04-24 | 42.28 | $402.98 | 88900 |
| 2024-04-23 | 43.61 | $407.42 | 124300 |
| 2024-04-22 | 43.41 | $406.91 | 123200 |
| 2024-04-19 | 38.99 | $395.61 | 1.1M |
| 2024-04-18 | 39.69 | $398.30 | 333900 |
| 2024-04-17 | 37.84 | $393.60 | 75139 |
| 2024-04-16 | 35.17 | $387.00 | 88325 |
| 2024-04-15 | 36.39 | $392.43 | 128131 |
| 2024-04-12 | 34.13 | $386.76 | 122709 |
| 2024-04-11 | 33.83 | $386.00 | 110726 |
| 2024-04-10 | 31.09 | $379.01 | 213100 |
| 2024-04-09 | 35.07 | $399.16 | 102800 |
| 2024-04-08 | 35.44 | $400.91 | 111518 |
| 2024-04-05 | 31.93 | $392.01 | 223211 |
| 2024-04-04 | 35.80 | $410.63 | 71000 |
| 2024-04-03 | 35.92 | $411.20 | 60632 |
| 2024-04-02 | 38.93 | $424.31 | 66615 |
| 2024-04-01 | 38.04 | $421.95 | 69600 |
| 2024-03-28 | 38.31 | $423.13 | 161433 |
| 2024-03-27 | 38.71 | $424.98 | 144600 |
| 2024-03-26 | 41.07 | $435.69 | 87349 |
| 2024-03-25 | 41.74 | $438.68 | 51509 |
| 2024-03-22 | 39.74 | $432.31 | 66800 |
| 2024-03-21 | 42.01 | $442.87 | 51900 |
| 2024-03-20 | 42.52 | $445.19 | 54500 |
| 2024-03-19 | 41.19 | $440.62 | 70820 |
| 2024-03-18 | 41.67 | $443.02 | 113338 |
| 2024-03-15 | 35.28 | $421.69 | 165500 |
| 2024-03-14 | 36.13 | $426.48 | 122112 |
| 2024-03-13 | 41.77 | $454.94 | 108329 |
| 2024-03-12 | 44.33 | $466.02 | 83331 |
| 2024-03-11 | 44.79 | $467.97 | 60435 |
| 2024-03-08 | 39.51 | $450.68 | 48700 |
| 2024-03-07 | 36.88 | $442.74 | 69940 |
| 2024-03-06 | 35.91 | $439.82 | 92402 |
| 2024-03-05 | 37.97 | $450.64 | 200236 |
| 2024-03-04 | 36.15 | $445.00 | 104923 |
| 2024-03-01 | 38.55 | $457.63 | 79900 |
| 2024-02-29 | 38.05 | $456.00 | 90309 |
| 2024-02-28 | 33.85 | $442.75 | 82100 |
| 2024-02-27 | 34.38 | $445.90 | 116619 |
| 2024-02-26 | 31.43 | $436.70 | 156500 |
| 2024-02-23 | 32.08 | $441.08 | 274400 |
| 2024-02-22 | 38.09 | $476.06 | 111700 |
| 2024-02-21 | 37.98 | $475.72 | 85902 |
| 2024-02-20 | 41.65 | $493.92 | 90700 |
| 2024-02-16 | 38.39 | $483.43 | 102700 |
| 2024-02-15 | 40.46 | $493.57 | 93849 |
| 2024-02-14 | 41.04 | $496.36 | 60200 |
| 2024-02-13 | 37.86 | $485.87 | 104400 |
| 2024-02-12 | 41.95 | $505.84 | 62600 |
| 2024-02-09 | 39.56 | $498.15 | 74500 |
| 2024-02-08 | 35.82 | $486.69 | 84424 |
| 2024-02-07 | 36.64 | $491.05 | 85900 |
| 2024-02-06 | 39.52 | $505.66 | 105800 |
| 2024-02-05 | 39.46 | $505.47 | 64500 |
| 2024-02-02 | 40.35 | $510.01 | 123200 |
| 2024-02-01 | 50.13 | $551.33 | 60100 |
| 2024-01-31 | 49.45 | $548.93 | 37907 |
| 2024-01-30 | 52.04 | $558.20 | 68225 |
| 2024-01-29 | 53.64 | $563.75 | 45208 |
| 2024-01-26 | 56.33 | $572.87 | 34542 |
| 2024-01-25 | 51.47 | $553.74 | 33132 |
| 2024-01-24 | 48.26 | $542.52 | 47800 |
| 2024-01-23 | 51.22 | $552.84 | 55305 |
| 2024-01-22 | 50.03 | $548.61 | 45809 |
| 2024-01-19 | 45.20 | $532.58 | 54319 |
| 2024-01-18 | 42.20 | $523.50 | 37613 |
| 2024-01-17 | 41.60 | $521.71 | 98400 |
| 2024-01-16 | 46.57 | $541.10 | 76416 |
| 2024-01-12 | 49.55 | $551.36 | 56000 |
| 2024-01-11 | 51.92 | $559.07 | 63100 |
| 2024-01-10 | 50.47 | $554.12 | 72406 |
| 2024-01-09 | 51.69 | $558.22 | 71027 |
| 2024-01-08 | 51.32 | $556.84 | 86900 |
| 2024-01-05 | 45.87 | $538.11 | 94200 |
| 2024-01-04 | 43.85 | $531.78 | 84330 |
| 2024-01-03 | 46.33 | $541.35 | 61200 |
| 2024-01-02 | 49.75 | $553.58 | 42600 |
| 2023-12-29 | 50.62 | $556.59 | 33720 |
| 2023-12-28 | 51.57 | $559.94 | 28500 |
| 2023-12-27 | 50.68 | $556.57 | 32400 |
| 2023-12-26 | 49.46 | $551.88 | 26228 |
| 2023-12-22 | 47.34 | $543.93 | 30940 |
| 2023-12-21 | 47.37 | $544.02 | 34923 |
| 2023-12-20 | 46.45 | $540.43 | 38300 |
| 2023-12-19 | 49.58 | $554.19 | 49900 |
| 2023-12-18 | 46.36 | $541.26 | 41332 |
| 2023-12-15 | 46.36 | $541.29 | 68806 |
| 2023-12-14 | 48.31 | $550.33 | 60600 |
| 2023-12-13 | 44.63 | $535.30 | 154049 |
| 2023-12-12 | 42.95 | $528.74 | 74000 |
| 2023-12-11 | 40.56 | $519.61 | 76546 |
| 2023-12-08 | 41.80 | $526.40 | 50700 |
| 2023-12-07 | 41.45 | $525.01 | 44100 |
| 2023-12-06 | 41.15 | $523.76 | 72847 |
| 2023-12-05 | 40.81 | $522.30 | 96743 |
| 2023-12-04 | 47.54 | $560.31 | 96139 |
| 2023-12-01 | 43.51 | $543.00 | 89000 |
| 2023-11-30 | 40.79 | $532.08 | 55900 |
| 2023-11-29 | 41.78 | $537.73 | 73300 |
| 2023-11-28 | 43.27 | $546.20 | 51400 |
| 2023-11-27 | 40.59 | $534.96 | 40943 |
| 2023-11-24 | 42.27 | $544.90 | 23345 |
| 2023-11-22 | 41.13 | $540.00 | 56926 |
| 2023-11-21 | 42.68 | $549.51 | 37900 |
| 2023-11-20 | 45.80 | $567.55 | 49300 |
| 2023-11-17 | 43.20 | $555.64 | 67200 |
| 2023-11-16 | 41.90 | $549.81 | 36800 |
| 2023-11-15 | 43.72 | $561.00 | 62000 |
| 2023-11-14 | 43.25 | $558.72 | 125900 |
| 2023-11-13 | 34.97 | $522.75 | 62336 |
| 2023-11-10 | 36.02 | $530.32 | 75818 |
| 2023-11-09 | 38.92 | $550.12 | 91032 |
| 2023-11-08 | 45.63 | $588.13 | 40944 |
| 2023-11-07 | 49.38 | $605.75 | 55625 |
| 2023-11-06 | 46.08 | $591.91 | 54022 |
| 2023-11-03 | 46.91 | $595.88 | 116110 |
| 2023-11-02 | 37.91 | $562.45 | 110931 |
| 2023-11-01 | 33.96 | $550.00 | 54700 |
| 2023-10-31 | 33.91 | $549.87 | 49224 |
| 2023-10-30 | 34.39 | $552.86 | 54800 |
| 2023-10-27 | 31.05 | $542.00 | 101038 |
| 2023-10-26 | 36.43 | $575.16 | 111228 |
| 2023-10-25 | 38.29 | $584.97 | 28547 |
| 2023-10-24 | 42.90 | $606.67 | 35620 |
| 2023-10-23 | 41.46 | $602.00 | 45125 |
| 2023-10-20 | 44.95 | $617.16 | 20900 |
| 2023-10-19 | 47.00 | $625.41 | 37600 |
| 2023-10-18 | 49.86 | $636.32 | 42500 |
| 2023-10-17 | 52.96 | $647.38 | 51500 |
| 2023-10-16 | 58.45 | $664.95 | 62649 |
| 2023-10-13 | 54.62 | $649.90 | 21900 |
| 2023-10-12 | 53.32 | $645.09 | 27828 |
| 2023-10-11 | 55.09 | $650.74 | 29046 |
| 2023-10-10 | 53.13 | $643.24 | 32702 |
| 2023-10-09 | 49.71 | $630.95 | 48900 |
| 2023-10-06 | 45.01 | $615.76 | 54829 |
| 2023-10-05 | 45.29 | $616.80 | 40540 |
| 2023-10-04 | 42.90 | $609.32 | 59300 |
| 2023-10-03 | 39.79 | $600.00 | 170800 |
| 2023-10-02 | 40.31 | $602.34 | 47600 |
| 2023-09-29 | 43.40 | $615.64 | 40300 |
| 2023-09-28 | 38.85 | $602.05 | 29500 |
| 2023-09-27 | 40.21 | $608.08 | 33200 |
| 2023-09-26 | 40.98 | $611.47 | 43200 |
| 2023-09-25 | 43.12 | $620.76 | 37600 |
| 2023-09-22 | 44.91 | $628.25 | 41300 |
| 2023-09-21 | 47.44 | $638.34 | 29034 |
| 2023-09-20 | 48.55 | $642.64 | 44500 |
| 2023-09-19 | 46.18 | $634.11 | 65022 |
| 2023-09-18 | 43.02 | $623.27 | 47749 |
| 2023-09-15 | 42.39 | $621.16 | 127438 |
| 2023-09-14 | 46.08 | $637.35 | 54612 |
| 2023-09-13 | 41.67 | $622.53 | 32813 |
| 2023-09-12 | 42.14 | $624.65 | 50226 |
| 2023-09-11 | 41.05 | $621.00 | 35810 |
| 2023-09-08 | 41.72 | $624.26 | 37100 |
| 2023-09-07 | 40.32 | $619.29 | 85028 |
| 2023-09-06 | 40.93 | $622.53 | 52341 |
| 2023-09-05 | 41.64 | $626.40 | 54800 |
| 2023-09-01 | 41.93 | $628.02 | 50500 |
| 2023-08-31 | 46.19 | $650.57 | 37716 |
| 2023-08-30 | 48.30 | $660.83 | 30911 |
| 2023-08-29 | 45.77 | $649.81 | 47700 |
| 2023-08-28 | 42.69 | $637.13 | 41600 |
| 2023-08-25 | 41.83 | $633.65 | 39617 |
| 2023-08-24 | 42.71 | $638.68 | 40817 |
| 2023-08-23 | 42.02 | $635.69 | 44900 |
| 2023-08-22 | 43.85 | $646.60 | 43400 |
| 2023-08-21 | 46.56 | $661.98 | 96800 |
| 2023-08-18 | 40.79 | $636.47 | 103718 |
| 2023-08-17 | 45.86 | $663.95 | 47205 |
| 2023-08-16 | 45.90 | $664.17 | 49239 |
| 2023-08-15 | 48.48 | $677.21 | 24446 |
| 2023-08-14 | 50.26 | $685.82 | 38933 |
| 2023-08-11 | 49.71 | $683.11 | 32000 |
| 2023-08-10 | 48.27 | $675.94 | 75300 |
| 2023-08-09 | 46.13 | $665.44 | 51800 |
| 2023-08-08 | 49.38 | $683.00 | 69900 |
| 2023-08-07 | 45.95 | $666.36 | 93428 |
| 2023-08-04 | 46.42 | $668.98 | 108500 |
| 2023-08-03 | 58.81 | $725.74 | 42632 |
| 2023-08-02 | 60.11 | $730.57 | 64200 |
| 2023-08-01 | 56.98 | $713.80 | 52600 |
| 2023-07-31 | 59.66 | $723.94 | 60744 |
| 2023-07-28 | 57.04 | $710.10 | 37223 |
| 2023-07-27 | 60.27 | $722.10 | 41400 |
| 2023-07-26 | 60.25 | $721.99 | 37639 |
| 2023-07-25 | 60.58 | $723.26 | 31700 |
| 2023-07-24 | 62.52 | $730.86 | 56404 |
| 2023-07-21 | 61.92 | $726.94 | 91100 |
| 2023-07-20 | 65.46 | $740.94 | 78614 |
| 2023-07-19 | 62.20 | $718.69 | 90900 |
| 2023-07-18 | 55.52 | $681.42 | 85500 |
| 2023-07-17 | 47.46 | $647.36 | 71300 |
| 2023-07-14 | 46.14 | $642.50 | 54100 |
| 2023-07-13 | 47.90 | $649.96 | 83925 |
| 2023-07-12 | 46.07 | $642.97 | 54900 |
| 2023-07-11 | 47.47 | $649.14 | 77800 |
| 2023-07-10 | 45.33 | $640.78 | 84811 |
| 2023-07-07 | 48.17 | $653.54 | 78317 |
| 2023-07-06 | 44.99 | $641.12 | 57600 |
| 2023-07-05 | 47.03 | $650.35 | 87200 |
| 2023-07-03 | 46.70 | $649.05 | 44234 |
| 2023-06-30 | 48.44 | $657.08 | 50400 |
| 2023-06-29 | 47.72 | $653.96 | 60200 |
| 2023-06-28 | 52.35 | $674.85 | 45400 |
| 2023-06-27 | 50.47 | $666.23 | 56044 |
| 2023-06-26 | 44.52 | $641.63 | 48645 |
| 2023-06-23 | 42.72 | $634.85 | 131240 |
| 2023-06-22 | 42.55 | $634.20 | 124200 |
| 2023-06-21 | 43.41 | $638.75 | 146424 |
| 2023-06-20 | 47.64 | $659.90 | 86400 |
| 2023-06-16 | 51.16 | $675.64 | 138444 |
| 2023-06-15 | 55.75 | $694.04 | 75600 |
| 2023-06-14 | 52.63 | $679.83 | 78606 |
| 2023-06-13 | 53.64 | $683.81 | 47426 |
| 2023-06-12 | 53.91 | $684.92 | 42700 |
| 2023-06-09 | 49.47 | $664.69 | 52000 |
| 2023-06-08 | 53.29 | $680.54 | 66200 |
| 2023-06-07 | 52.81 | $678.33 | 46334 |
| 2023-06-06 | 48.87 | $661.02 | 75825 |
| 2023-06-05 | 47.57 | $655.62 | 94273 |
| 2023-06-02 | 38.93 | $623.86 | 74900 |
| 2023-06-01 | 38.09 | $621.14 | 61200 |
| 2023-05-31 | 35.23 | $611.83 | 55900 |
| 2023-05-30 | 36.65 | $620.06 | 57000 |
| 2023-05-26 | 36.77 | $620.75 | 65800 |
| 2023-05-25 | 35.70 | $617.00 | 55210 |
| 2023-05-24 | 39.45 | $639.13 | 52038 |
| 2023-05-23 | 41.54 | $650.27 | 61300 |
| 2023-05-22 | 44.04 | $662.82 | 67900 |
| 2023-05-19 | 44.48 | $665.00 | 45200 |
| 2023-05-18 | 46.99 | $677.26 | 49800 |
| 2023-05-17 | 44.45 | $666.81 | 51000 |
| 2023-05-16 | 44.93 | $669.27 | 41600 |
| 2023-05-15 | 46.19 | $675.81 | 45842 |
| 2023-05-12 | 45.59 | $673.10 | 39322 |
| 2023-05-11 | 44.96 | $670.20 | 47442 |
| 2023-05-10 | 45.43 | $672.91 | 83044 |
| 2023-05-09 | 47.03 | $682.29 | 54611 |
| 2023-05-08 | 47.85 | $687.12 | 50436 |
| 2023-05-05 | 49.57 | $697.19 | 80600 |
| 2023-05-04 | 49.01 | $693.98 | 36031 |
| 2023-05-03 | 54.15 | $723.13 | 40727 |
| 2023-05-02 | 54.19 | $723.34 | 52121 |
| 2023-05-01 | 59.20 | $749.38 | 51100 |
| 2023-04-28 | 61.05 | $758.41 | 59500 |
| 2023-04-27 | 55.70 | $721.83 | 70000 |
| 2023-04-26 | 44.91 | $666.91 | 50231 |
| 2023-04-25 | 45.39 | $669.42 | 55410 |
| 2023-04-24 | 49.53 | $690.07 | 34845 |
| 2023-04-21 | 49.35 | $689.25 | 29600 |
| 2023-04-20 | 49.91 | $692.03 | 33100 |
| 2023-04-19 | 50.43 | $694.70 | 39500 |
| 2023-04-18 | 49.10 | $687.61 | 38300 |
| 2023-04-17 | 50.75 | $696.65 | 37100 |
| 2023-04-14 | 49.20 | $688.02 | 33913 |
| 2023-04-13 | 51.04 | $698.46 | 49300 |
| 2023-04-12 | 47.66 | $679.51 | 41027 |
| 2023-04-11 | 54.51 | $715.78 | 41100 |
| 2023-04-10 | 51.44 | $699.00 | 47200 |
| 2023-04-06 | 50.73 | $695.22 | 51900 |
| 2023-04-05 | 50.88 | $696.05 | 53600 |
| 2023-04-04 | 48.52 | $682.97 | 43400 |
| 2023-04-03 | 48.05 | $680.35 | 53504 |
| 2023-03-31 | 51.80 | $702.00 | 66000 |
| 2023-03-30 | 46.41 | $672.68 | 54710 |
| 2023-03-29 | 45.09 | $666.00 | 52900 |
| 2023-03-28 | 43.36 | $657.38 | 65300 |
| 2023-03-27 | 48.67 | $688.92 | 83011 |
| 2023-03-24 | 45.05 | $671.05 | 61537 |
| 2023-03-23 | 40.70 | $651.48 | 73401 |
| 2023-03-22 | 34.80 | $627.91 | 51600 |
| 2023-03-21 | 39.42 | $657.14 | 42300 |
| 2023-03-20 | 34.65 | $640.22 | 56935 |
| 2023-03-17 | 36.88 | $653.89 | 71216 |
| 2023-03-16 | 36.07 | $651.05 | 74000 |
| 2023-03-15 | 34.44 | $645.30 | 94144 |
| 2023-03-14 | 28.53 | $625.56 | 64541 |
| 2023-03-13 | 27.60 | $622.63 | 57248 |
| 2023-03-10 | 30.17 | $643.01 | 66447 |
| 2023-03-09 | 31.93 | $655.64 | 56200 |
| 2023-03-08 | 34.65 | $673.69 | 36050 |
| 2023-03-07 | 36.42 | $684.45 | 50800 |
| 2023-03-06 | 37.71 | $692.07 | 94209 |
| 2023-03-03 | 37.74 | $692.23 | 70220 |
| 2023-03-02 | 35.09 | $682.52 | 64703 |
| 2023-03-01 | 35.51 | $685.35 | 54839 |
| 2023-02-28 | 36.27 | $690.61 | 72300 |
| 2023-02-27 | 36.50 | $692.26 | 72426 |
| 2023-02-24 | 36.09 | $690.54 | 88257 |
| 2023-02-23 | 41.29 | $726.00 | 51255 |
| 2023-02-22 | 42.39 | $732.75 | 75107 |
| 2023-02-21 | 40.92 | $726.12 | 106726 |
| 2023-02-17 | 45.46 | $753.38 | 73310 |
| 2023-02-16 | 48.16 | $767.85 | 61842 |
| 2023-02-15 | 50.27 | $778.66 | 78400 |
| 2023-02-14 | 52.04 | $787.48 | 35900 |
| 2023-02-13 | 52.51 | $789.84 | 54700 |
| 2023-02-10 | 52.86 | $791.65 | 27644 |
| 2023-02-09 | 51.93 | $786.08 | 40800 |
| 2023-02-08 | 57.38 | $814.27 | 40400 |
| 2023-02-07 | 58.63 | $820.27 | 33800 |
| 2023-02-06 | 57.91 | $815.33 | 56000 |
| 2023-02-03 | 60.37 | $827.57 | 61441 |
| 2023-02-02 | 65.12 | $849.79 | 54833 |
| 2023-02-01 | 61.20 | $819.80 | 64600 |
| 2023-01-31 | 56.58 | $789.88 | 80200 |
| 2023-01-30 | 54.49 | $777.73 | 68600 |
| 2023-01-27 | 59.17 | $798.75 | 56403 |
| 2023-01-26 | 61.47 | $808.35 | 45204 |
| 2023-01-25 | 61.39 | $807.82 | 47825 |
| 2023-01-24 | 59.84 | $797.24 | 55009 |
| 2023-01-23 | 60.51 | $800.32 | 57148 |
| 2023-01-20 | 58.11 | $783.82 | 55400 |
| 2023-01-19 | 52.92 | $752.28 | 69053 |
| 2023-01-18 | 55.60 | $765.17 | 45700 |
| 2023-01-17 | 55.61 | $765.24 | 50946 |
| 2023-01-13 | 54.67 | $759.35 | 45208 |
| 2023-01-12 | 54.31 | $757.09 | 74400 |
| 2023-01-11 | 55.50 | $763.57 | 63900 |
| 2023-01-10 | 52.41 | $743.22 | 55100 |
| 2023-01-09 | 49.33 | $724.48 | 64500 |
| 2023-01-06 | 47.81 | $715.60 | 55028 |
| 2023-01-05 | 46.14 | $705.96 | 62309 |
| 2023-01-04 | 48.08 | $718.76 | 90332 |
| 2023-01-03 | 44.13 | $696.09 | 65134 |
| 2022-12-30 | 46.47 | $711.86 | 66300 |
| 2022-12-29 | 45.30 | $705.15 | 53000 |
| 2022-12-28 | 39.51 | $674.19 | 58300 |
| 2022-12-27 | 40.92 | $684.78 | 68238 |
| 2022-12-23 | 42.65 | $697.51 | 57800 |
| 2022-12-22 | 44.11 | $707.97 | 68449 |
| 2022-12-21 | 43.12 | $702.37 | 60300 |
| 2022-12-20 | 42.92 | $701.19 | 79300 |
| 2022-12-19 | 41.43 | $692.34 | 126700 |
| 2022-12-16 | 42.27 | $699.45 | 156100 |
| 2022-12-15 | 44.19 | $715.51 | 85347 |
| 2022-12-14 | 46.00 | $730.10 | 109329 |
| 2022-12-13 | 51.37 | $769.51 | 73323 |
| 2022-12-12 | 47.77 | $745.00 | 80704 |
| 2022-12-09 | 47.51 | $743.30 | 86300 |
| 2022-12-08 | 45.52 | $729.99 | 76434 |
| 2022-12-07 | 41.64 | $705.42 | 91749 |
| 2022-12-06 | 42.71 | $714.51 | 88200 |
| 2022-12-05 | 44.43 | $729.00 | 82719 |
| 2022-12-02 | 45.23 | $735.66 | 53500 |
| 2022-12-01 | 44.15 | $728.12 | 93321 |
| 2022-11-30 | 43.62 | $724.29 | 540100 |
| 2022-11-29 | 43.03 | $719.97 | 84500 |
| 2022-11-28 | 42.13 | $713.16 | 103300 |
| 2022-11-25 | 42.24 | $714.38 | 50144 |
| 2022-11-23 | 41.67 | $709.74 | 88114 |
| 2022-11-22 | 41.76 | $710.83 | 94749 |
| 2022-11-21 | 36.41 | $667.00 | 114527 |
| 2022-11-18 | 37.63 | $683.35 | 97945 |
| 2022-11-17 | 36.30 | $672.67 | 186942 |
| 2022-11-16 | 38.74 | $705.88 | 79712 |
| 2022-11-15 | 39.83 | $720.05 | 114072 |
| 2022-11-14 | 38.62 | $709.57 | 129600 |
| 2022-11-11 | 39.68 | $724.23 | 215814 |
| 2022-11-10 | 30.86 | $652.55 | 263911 |
| 2022-11-09 | 26.36 | $620.99 | 121500 |
| 2022-11-08 | 28.05 | $651.82 | 165400 |
| 2022-11-07 | 28.90 | $666.55 | 203100 |
| 2022-11-04 | 29.87 | $683.28 | 300505 |
| 2022-11-03 | 38.63 | $802.35 | 133542 |
| 2022-11-02 | 39.67 | $813.54 | 67700 |
| 2022-11-01 | 42.75 | $845.07 | 72500 |
| 2022-10-31 | 44.24 | $859.43 | 87309 |
| 2022-10-28 | 45.99 | $876.00 | 148809 |
| 2022-10-27 | 38.30 | $821.09 | 123001 |
| 2022-10-26 | 34.20 | $795.83 | 62500 |
| 2022-10-25 | 34.65 | $800.99 | 115040 |
| 2022-10-24 | 28.68 | $766.17 | 82600 |
| 2022-10-21 | 29.11 | $772.08 | 63900 |
| 2022-10-20 | 28.55 | $768.81 | 60400 |
| 2022-10-19 | 29.30 | $779.90 | 68400 |
| 2022-10-18 | 30.21 | $793.38 | 85600 |
| 2022-10-17 | 31.47 | $811.60 | 72900 |
| 2022-10-14 | 27.22 | $784.76 | 90300 |
| 2022-10-13 | 27.60 | $790.97 | 162320 |
| 2022-10-12 | 18.88 | $740.05 | 91708 |
| 2022-10-11 | 20.03 | $765.61 | 115600 |
| 2022-10-10 | 21.69 | $799.32 | 106444 |
| 2022-10-07 | 22.60 | $816.63 | 82549 |
| 2022-10-06 | 24.15 | $844.45 | 85701 |
| 2022-10-05 | 25.37 | $865.04 | 60316 |
| 2022-10-04 | 26.74 | $887.00 | 55800 |
| 2022-10-03 | 25.11 | $877.67 | 78100 |
| 2022-09-30 | 20.67 | $853.05 | 79302 |
| 2022-09-29 | 23.00 | $897.41 | 85102 |
| 2022-09-28 | 23.40 | $904.55 | 82000 |
| 2022-09-27 | 23.07 | $902.67 | 60836 |
| 2022-09-26 | 23.92 | $918.77 | 49600 |
| 2022-09-23 | 24.93 | $937.17 | 71634 |
| 2022-09-22 | 26.39 | $962.53 | 55200 |
| 2022-09-21 | 28.07 | $989.98 | 33212 |
| 2022-09-20 | 29.17 | $1006.98 | 46742 |
| 2022-09-19 | 31.01 | $1034.19 | 59500 |
| 2022-09-16 | 30.27 | $1029.40 | 81909 |
| 2022-09-15 | 32.62 | $1063.40 | 62047 |
| 2022-09-14 | 33.47 | $1075.10 | 57600 |
| 2022-09-13 | 30.52 | $1055.01 | 56100 |
| 2022-09-12 | 32.32 | $1081.50 | 60000 |
| 2022-09-09 | 33.49 | $1098.21 | 26700 |
| 2022-09-08 | 30.23 | $1075.63 | 35345 |
| 2022-09-07 | 31.44 | $1094.24 | 47437 |
| 2022-09-06 | 31.29 | $1093.18 | 55644 |
| 2022-09-02 | 33.53 | $1127.55 | 32012 |
| 2022-09-01 | 35.78 | $1159.32 | 42700 |
| 2022-08-31 | 32.48 | $1135.00 | 62100 |
| 2022-08-30 | 33.24 | $1146.42 | 47300 |
| 2022-08-29 | 33.97 | $1157.44 | 55300 |
| 2022-08-26 | 36.38 | $1192.46 | 51209 |
| 2022-08-25 | 40.15 | $1241.21 | 44600 |
| 2022-08-24 | 36.64 | $1213.72 | 103600 |
| 2022-08-23 | 39.55 | $1250.00 | 42700 |
| 2022-08-22 | 42.90 | $1287.59 | 36807 |
| 2022-08-19 | 47.43 | $1332.13 | 28136 |
| 2022-08-18 | 47.96 | $1336.97 | 42300 |
| 2022-08-17 | 49.94 | $1355.38 | 31200 |
| 2022-08-16 | 54.56 | $1394.89 | 20733 |
| 2022-08-15 | 54.57 | $1395.01 | 28141 |
| 2022-08-12 | 51.98 | $1369.44 | 18026 |
| 2022-08-11 | 49.15 | $1343.21 | 31000 |
| 2022-08-10 | 49.85 | $1349.72 | 28800 |
| 2022-08-09 | 46.43 | $1318.69 | 54400 |
| 2022-08-08 | 48.10 | $1335.35 | 48233 |
| 2022-08-05 | 51.97 | $1371.65 | 67100 |
| 2022-08-04 | 60.98 | $1441.80 | 41700 |
| 2022-08-03 | 60.09 | $1432.29 | 37700 |
| 2022-08-02 | 56.41 | $1395.28 | 73702 |
| 2022-08-01 | 57.63 | $1404.23 | 40300 |
| 2022-07-29 | 54.77 | $1376.68 | 64125 |
| 2022-07-28 | 55.92 | $1385.56 | 72331 |
| 2022-07-27 | 63.69 | $1439.50 | 34400 |
| 2022-07-26 | 63.91 | $1440.92 | 25900 |
| 2022-07-25 | 62.56 | $1425.51 | 26529 |
| 2022-07-22 | 64.00 | $1435.31 | 39300 |
| 2022-07-21 | 66.53 | $1452.32 | 69304 |
| 2022-07-20 | 62.80 | $1406.84 | 27200 |
| 2022-07-19 | 61.49 | $1392.18 | 29200 |
| 2022-07-18 | 57.55 | $1351.68 | 44800 |
| 2022-07-15 | 61.28 | $1377.03 | 36500 |
| 2022-07-14 | 58.10 | $1345.74 | 38930 |
| 2022-07-13 | 58.11 | $1345.84 | 42000 |
| 2022-07-12 | 57.74 | $1342.14 | 54607 |
| 2022-07-11 | 53.81 | $1304.60 | 49130 |
| 2022-07-08 | 58.37 | $1337.77 | 88100 |
| 2022-07-07 | 56.72 | $1322.02 | 42500 |
| 2022-07-06 | 56.21 | $1317.18 | 38100 |
| 2022-07-05 | 57.44 | $1326.49 | 45123 |
| 2022-07-01 | 53.89 | $1292.12 | 55400 |
| 2022-06-30 | 53.59 | $1289.32 | 56900 |
| 2022-06-29 | 50.01 | $1256.76 | 43272 |
| 2022-06-28 | 49.17 | $1249.44 | 47700 |
| 2022-06-27 | 51.79 | $1272.70 | 54827 |
| 2022-06-24 | 51.14 | $1266.56 | 79030 |
| 2022-06-23 | 47.31 | $1231.86 | 36100 |
| 2022-06-22 | 44.54 | $1208.63 | 62300 |
| 2022-06-21 | 43.49 | $1200.02 | 59000 |
| 2022-06-17 | 44.82 | $1214.25 | 77800 |
| 2022-06-16 | 38.99 | $1167.34 | 69300 |
| 2022-06-15 | 46.29 | $1241.05 | 62200 |
| 2022-06-14 | 43.97 | $1223.85 | 59600 |
| 2022-06-13 | 44.66 | $1230.33 | 59600 |
| 2022-06-10 | 50.77 | $1282.53 | 41900 |
| 2022-06-09 | 54.93 | $1312.97 | 45240 |
| 2022-06-08 | 56.23 | $1322.00 | 56008 |
| 2022-06-07 | 53.67 | $1299.82 | 30000 |
| 2022-06-06 | 53.09 | $1294.85 | 39804 |
| 2022-06-03 | 52.37 | $1288.59 | 29115 |
| 2022-06-02 | 52.35 | $1288.35 | 37948 |
| 2022-06-01 | 50.58 | $1272.20 | 52239 |
| 2022-05-31 | 54.23 | $1303.10 | 60300 |
| 2022-05-27 | 52.32 | $1285.04 | 41313 |
| 2022-05-26 | 51.79 | $1280.06 | 43725 |
| 2022-05-25 | 48.40 | $1248.77 | 57412 |
| 2022-05-24 | 46.27 | $1230.27 | 44300 |
| 2022-05-23 | 44.99 | $1219.28 | 40305 |
| 2022-05-20 | 41.72 | $1192.09 | 49643 |
| 2022-05-19 | 40.53 | $1182.40 | 55547 |
| 2022-05-18 | 37.48 | $1158.12 | 55619 |
| 2022-05-17 | 38.00 | $1165.02 | 40700 |
| 2022-05-16 | 33.06 | $1126.82 | 43600 |
| 2022-05-13 | 33.18 | $1128.59 | 55700 |
| 2022-05-12 | 32.48 | $1123.10 | 63734 |
| 2022-05-11 | 24.91 | $1067.56 | 77200 |
| 2022-05-10 | 26.67 | $1102.03 | 95400 |
| 2022-05-09 | 27.29 | $1113.64 | 95328 |
| 2022-05-06 | 28.01 | $1127.19 | 213700 |
| 2022-05-05 | 22.82 | $1090.83 | 85045 |
| 2022-05-04 | 25.12 | $1139.46 | 87014 |
| 2022-05-03 | 22.96 | $1125.22 | 81500 |
| 2022-05-02 | 24.26 | $1153.00 | 68400 |
| 2022-04-29 | 24.89 | $1166.20 | 84900 |
| 2022-04-28 | 29.71 | $1252.39 | 89600 |
| 2022-04-27 | 31.65 | $1281.00 | 56900 |
| 2022-04-26 | 32.49 | $1293.06 | 37724 |
| 2022-04-25 | 37.47 | $1356.12 | 39707 |
| 2022-04-22 | 35.51 | $1342.95 | 28100 |
| 2022-04-21 | 36.62 | $1356.39 | 33946 |
| 2022-04-20 | 40.48 | $1399.39 | 41311 |
| 2022-04-19 | 42.02 | $1415.07 | 60500 |
| 2022-04-18 | 37.13 | $1381.23 | 32700 |
| 2022-04-14 | 41.75 | $1428.00 | 31803 |
| 2022-04-13 | 43.04 | $1439.85 | 30300 |
| 2022-04-12 | 43.12 | $1440.62 | 26221 |
| 2022-04-11 | 43.52 | $1444.59 | 37900 |
| 2022-04-08 | 46.44 | $1472.40 | 29106 |
| 2022-04-07 | 47.26 | $1480.04 | 23500 |
| 2022-04-06 | 49.21 | $1497.89 | 26038 |
| 2022-04-05 | 49.43 | $1500.00 | 27626 |
| 2022-04-04 | 49.09 | $1496.75 | 28200 |
| 2022-04-01 | 49.49 | $1500.77 | 62002 |
| 2022-03-31 | 45.69 | $1464.24 | 48300 |
| 2022-03-30 | 54.33 | $1545.65 | 27613 |
| 2022-03-29 | 55.57 | $1555.73 | 27900 |
| 2022-03-28 | 52.49 | $1525.50 | 20936 |
| 2022-03-25 | 50.48 | $1506.91 | 26700 |
| 2022-03-24 | 46.46 | $1472.04 | 24500 |
| 2022-03-23 | 44.85 | $1458.84 | 38319 |
| 2022-03-22 | 53.21 | $1531.37 | 25346 |
| 2022-03-21 | 50.26 | $1507.06 | 34400 |
| 2022-03-18 | 53.12 | $1528.95 | 49793 |
| 2022-03-17 | 48.33 | $1491.50 | 20934 |
| 2022-03-16 | 43.73 | $1459.98 | 30536 |
| 2022-03-15 | 45.40 | $1473.64 | 38600 |
| 2022-03-14 | 46.08 | $1479.25 | 41847 |
| 2022-03-11 | 43.17 | $1459.20 | 39900 |
| 2022-03-10 | 45.29 | $1477.51 | 29907 |
| 2022-03-09 | 43.19 | $1462.97 | 42300 |
| 2022-03-08 | 36.95 | $1423.58 | 39300 |
| 2022-03-07 | 38.01 | $1434.08 | 41910 |
| 2022-03-04 | 40.17 | $1454.85 | 35002 |
| 2022-03-03 | 37.71 | $1439.66 | 33240 |
| 2022-03-02 | 37.39 | $1437.70 | 32835 |
| 2022-03-01 | 35.79 | $1427.50 | 42929 |
| 2022-02-28 | 36.25 | $1432.85 | 77549 |
| 2022-02-25 | 36.89 | $1440.36 | 53819 |
| 2022-02-24 | 34.14 | $1421.60 | 46141 |
| 2022-02-23 | 30.27 | $1396.44 | 31400 |
| 2022-02-22 | 35.55 | $1463.41 | 40500 |
| 2022-02-18 | 36.59 | $1474.87 | 50244 |
| 2022-02-17 | 34.65 | $1462.58 | 28200 |
| 2022-02-16 | 38.68 | $1506.61 | 27549 |
| 2022-02-15 | 40.08 | $1520.51 | 32832 |
| 2022-02-14 | 37.00 | $1500.72 | 39001 |
| 2022-02-11 | 40.85 | $1538.95 | 26413 |
| 2022-02-10 | 42.21 | $1551.41 | 20000 |
| 2022-02-09 | 43.44 | $1562.50 | 27700 |
| 2022-02-08 | 43.88 | $1566.56 | 23020 |
| 2022-02-07 | 41.97 | $1552.75 | 19247 |
| 2022-02-04 | 43.46 | $1567.41 | 31200 |
| 2022-02-03 | 42.13 | $1557.42 | 22221 |
| 2022-02-02 | 39.95 | $1541.21 | 30500 |
| 2022-02-01 | 41.00 | $1552.84 | 40500 |
| 2022-01-31 | 39.95 | $1544.73 | 48100 |
| 2022-01-28 | 35.06 | $1508.59 | 41300 |
| 2022-01-27 | 26.58 | $1454.59 | 27400 |
| 2022-01-26 | 26.94 | $1460.39 | 33023 |
| 2022-01-25 | 30.34 | $1511.09 | 42930 |
| 2022-01-24 | 32.68 | $1541.33 | 49512 |
| 2022-01-21 | 30.34 | $1527.47 | 42700 |
| 2022-01-20 | 31.97 | $1548.78 | 52800 |
| 2022-01-19 | 34.75 | $1582.31 | 82900 |
| 2022-01-18 | 31.82 | $1564.88 | 105100 |
| 2022-01-14 | 30.97 | $1559.82 | 39900 |
| 2022-01-13 | 31.39 | $1565.59 | 38008 |
| 2022-01-12 | 34.61 | $1606.72 | 48132 |
| 2022-01-11 | 35.45 | $1616.69 | 61400 |
| 2022-01-10 | 36.75 | $1632.01 | 35100 |
| 2022-01-07 | 40.13 | $1669.00 | 23405 |
| 2022-01-06 | 40.99 | $1677.96 | 29702 |
| 2022-01-05 | 41.87 | $1687.14 | 29300 |
| 2022-01-04 | 46.74 | $1734.03 | 53840 |
| 2022-01-03 | 47.84 | $1743.82 | 19601 |
| 2021-12-31 | 50.09 | $1763.45 | 18000 |
| 2021-12-30 | 51.12 | $1772.28 | 25713 |
| 2021-12-29 | 46.91 | $1736.39 | 20628 |
| 2021-12-28 | 48.47 | $1750.50 | 19900 |
| 2021-12-27 | 47.95 | $1746.08 | 15685 |
| 2021-12-23 | 47.05 | $1738.13 | 15400 |
| 2021-12-22 | 46.35 | $1731.79 | 21800 |
| 2021-12-21 | 45.42 | $1723.25 | 51900 |
| 2021-12-20 | 43.19 | $1702.89 | 40021 |
| 2021-12-17 | 40.35 | $1677.95 | 88225 |
| 2021-12-16 | 33.94 | $1626.93 | 52500 |
| 2021-12-15 | 37.34 | $1672.52 | 38246 |
| 2021-12-14 | 39.61 | $1699.89 | 33700 |
| 2021-12-13 | 39.62 | $1699.98 | 34639 |
| 2021-12-10 | 40.43 | $1709.95 | 27700 |
| 2021-12-09 | 39.96 | $1705.91 | 39700 |
| 2021-12-08 | 49.05 | $1805.63 | 26100 |
| 2021-12-07 | 48.88 | $1804.08 | 31100 |
| 2021-12-06 | 51.30 | $1826.90 | 24543 |
| 2021-12-03 | 49.97 | $1814.04 | 31100 |
| 2021-12-02 | 53.94 | $1850.61 | 39500 |
| 2021-12-01 | 41.62 | $1748.31 | 33300 |
| 2021-11-30 | 44.23 | $1772.06 | 65900 |
| 2021-11-29 | 51.15 | $1825.97 | 24233 |
| 2021-11-26 | 53.77 | $1843.71 | 17907 |
| 2021-11-24 | 49.69 | $1814.20 | 28300 |
| 2021-11-23 | 55.22 | $1849.40 | 30833 |
| 2021-11-22 | 53.61 | $1837.87 | 25500 |
| 2021-11-19 | 52.47 | $1829.72 | 20500 |
| 2021-11-18 | 52.29 | $1828.46 | 19038 |
| 2021-11-17 | 52.66 | $1830.97 | 20660 |
| 2021-11-16 | 52.54 | $1830.01 | 26400 |
| 2021-11-15 | 54.02 | $1841.02 | 14238 |
| 2021-11-12 | 49.86 | $1807.00 | 23748 |
| 2021-11-11 | 50.78 | $1814.20 | 18107 |
| 2021-11-10 | 49.52 | $1804.00 | 21347 |
| 2021-11-09 | 49.12 | $1800.69 | 38900 |
| 2021-11-08 | 48.91 | $1798.83 | 29400 |
| 2021-11-05 | 45.10 | $1767.01 | 24100 |
| 2021-11-04 | 37.65 | $1713.24 | 33200 |
| 2021-11-03 | 40.93 | $1746.60 | 31721 |
| 2021-11-02 | 35.22 | $1711.00 | 32726 |
| 2021-11-01 | 33.14 | $1698.95 | 33512 |
| 2021-10-29 | 34.20 | $1711.21 | 65519 |
| 2021-10-28 | 38.65 | $1757.71 | 28700 |
| 2021-10-27 | 39.59 | $1766.56 | 34500 |
| 2021-10-26 | 43.56 | $1801.78 | 24827 |
| 2021-10-25 | 41.12 | $1786.49 | 20400 |
| 2021-10-22 | 41.50 | $1789.91 | 18825 |
| 2021-10-21 | 40.29 | $1781.99 | 18200 |
| 2021-10-20 | 39.81 | $1778.84 | 18600 |
| 2021-10-19 | 38.81 | $1771.99 | 16025 |
| 2021-10-18 | 38.10 | $1767.00 | 17477 |
| 2021-10-15 | 37.12 | $1760.00 | 15200 |
| 2021-10-14 | 38.11 | $1772.11 | 19500 |
| 2021-10-13 | 32.84 | $1734.47 | 25627 |
| 2021-10-12 | 32.18 | $1729.97 | 43132 |
| 2021-10-11 | 34.08 | $1756.98 | 29900 |
| 2021-10-08 | 36.12 | $1784.19 | 71405 |
| 2021-10-07 | 40.35 | $1834.31 | 63300 |
| 2021-10-06 | 38.55 | $1821.11 | 20000 |
| 2021-10-05 | 39.80 | $1835.60 | 39427 |
| 2021-10-04 | 41.47 | $1854.44 | 35447 |
| 2021-10-01 | 40.29 | $1845.13 | 35529 |
| 2021-09-30 | 36.12 | $1813.13 | 28719 |
| 2021-09-29 | 37.71 | $1833.51 | 29909 |
| 2021-09-28 | 34.98 | $1813.11 | 34205 |
| 2021-09-27 | 36.62 | $1835.03 | 39946 |
| 2021-09-24 | 38.54 | $1859.53 | 42200 |
| 2021-09-23 | 42.53 | $1905.70 | 36435 |
| 2021-09-22 | 43.75 | $1918.83 | 20922 |
| 2021-09-21 | 43.38 | $1915.71 | 29100 |
| 2021-09-20 | 45.20 | $1935.88 | 28327 |
| 2021-09-17 | 47.87 | $1964.16 | 146301 |
| 2021-09-16 | 47.83 | $1963.85 | 30408 |
| 2021-09-15 | 49.69 | $1983.64 | 50634 |
| 2021-09-14 | 41.47 | $1908.16 | 41447 |
| 2021-09-13 | 49.86 | $1990.00 | 34700 |
| 2021-09-10 | 49.29 | $1985.24 | 32600 |
| 2021-09-09 | 49.38 | $1986.07 | 27600 |
| 2021-09-08 | 52.69 | $2015.38 | 27300 |
| 2021-09-07 | 50.51 | $1995.04 | 43500 |
| 2021-09-03 | 62.77 | $2085.43 | 28443 |
| 2021-09-02 | 70.63 | $2129.05 | 26300 |
| 2021-09-01 | 67.93 | $2098.13 | 28106 |
| 2021-08-31 | 68.21 | $2099.59 | 52235 |
| 2021-08-30 | 66.20 | $2077.55 | 20026 |
| 2021-08-27 | 65.21 | $2067.12 | 26737 |
| 2021-08-26 | 62.46 | $2039.66 | 18015 |
| 2021-08-25 | 63.00 | $2042.79 | 20043 |
| 2021-08-24 | 61.15 | $2024.61 | 15335 |
| 2021-08-23 | 63.61 | $2039.43 | 18541 |
| 2021-08-20 | 64.70 | $2045.98 | 32501 |
| 2021-08-19 | 62.25 | $2019.90 | 17312 |
| 2021-08-18 | 59.80 | $1995.87 | 15700 |
| 2021-08-17 | 69.65 | $2051.04 | 36214 |
| 2021-08-16 | 71.09 | $2058.17 | 47200 |
| 2021-08-13 | 69.48 | $2039.01 | 23000 |
| 2021-08-12 | 70.23 | $2042.88 | 31746 |
| 2021-08-11 | 68.66 | $2023.99 | 38500 |
| 2021-08-10 | 65.92 | $1993.60 | 54200 |
| 2021-08-09 | 62.96 | $1964.42 | 30111 |
| 2021-08-06 | 63.78 | $1968.97 | 34300 |
| 2021-08-05 | 63.76 | $1968.75 | 41415 |
| 2021-08-04 | 62.42 | $1955.00 | 28831 |
| 2021-08-03 | 60.71 | $1937.88 | 50215 |
| 2021-08-02 | 56.54 | $1900.00 | 35000 |
| 2021-07-30 | 55.11 | $1887.99 | 45415 |
| 2021-07-29 | 55.08 | $1887.75 | 38113 |
| 2021-07-28 | 59.84 | $1919.81 | 29937 |
| 2021-07-27 | 57.61 | $1899.29 | 26549 |
| 2021-07-26 | 61.80 | $1925.67 | 21613 |
| 2021-07-23 | 64.01 | $1938.89 | 39805 |
| 2021-07-22 | 58.28 | $1885.55 | 43211 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.14
2026-07-17
Close Price
$39.30
Vol: 139700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.14 | $39.30 | 139700 |
| 2026-07-16 | -68.69 | $41.49 | 258300 |
| 2026-07-15 | -74.05 | $40.10 | 229200 |
| 2026-07-14 | -62.82 | $43.01 | 294835 |
| 2026-07-13 | -82.43 | $37.93 | 279817 |
| 2026-07-10 | -89.15 | $36.19 | 260800 |
| 2026-07-09 | -92.70 | $35.27 | 570938 |
| 2026-07-08 | -93.17 | $40.87 | 178820 |
| 2026-07-07 | -84.26 | $42.63 | 143134 |
| 2026-07-06 | -62.35 | $46.96 | 143918 |
| 2026-07-02 | -52.48 | $48.91 | 196122 |
| 2026-07-01 | -30.47 | $53.26 | 220500 |
| 2026-06-30 | -31.22 | $53.11 | 389402 |
| 2026-06-29 | -28.95 | $53.56 | 495879 |
| 2026-06-26 | -16.67 | $52.87 | 573844 |
| 2026-06-25 | -93.93 | $40.65 | 203202 |
| 2026-06-24 | -69.05 | $45.28 | 211535 |
| 2026-06-23 | -77.27 | $43.75 | 240026 |
| 2026-06-22 | -95.45 | $40.93 | 333900 |
| 2026-06-18 | -98.79 | $40.99 | 861810 |
| 2026-06-17 | -87.36 | $43.07 | 330269 |
| 2026-06-16 | -62.65 | $47.33 | 229800 |
| 2026-06-15 | -67.69 | $46.46 | 246141 |
| 2026-06-12 | -64.56 | $47.00 | 228152 |
| 2026-06-11 | -96.06 | $41.57 | 173427 |
| 2026-06-10 | -87.97 | $43.07 | 235307 |
| 2026-06-09 | -94.45 | $41.96 | 209144 |
| 2026-06-08 | -99.19 | $42.40 | 222700 |
| 2026-06-05 | -99.14 | $43.82 | 182900 |
| 2026-06-04 | -86.82 | $46.51 | 256700 |
| 2026-06-03 | -86.15 | $48.06 | 239586 |
| 2026-06-02 | -74.41 | $50.72 | 144430 |
| 2026-06-01 | -82.25 | $51.34 | 171443 |
| 2026-05-29 | -83.84 | $52.55 | 227427 |
| 2026-05-28 | -77.78 | $56.52 | 145400 |
| 2026-05-27 | -83.16 | $54.74 | 158334 |
| 2026-05-26 | -88.29 | $52.10 | 202237 |
| 2026-05-22 | -88.52 | $52.28 | 427710 |
| 2026-05-21 | -96.88 | $47.68 | 304500 |
| 2026-05-20 | -98.91 | $47.10 | 146301 |
| 2026-05-19 | -98.37 | $47.49 | 202672 |
| 2026-05-18 | -97.90 | $48.78 | 165800 |
| 2026-05-15 | -97.91 | $48.77 | 212415 |
| 2026-05-14 | -98.19 | $51.13 | 169818 |
| 2026-05-13 | -96.55 | $52.27 | 207919 |
| 2026-05-12 | -99.20 | $50.43 | 208325 |
| 2026-05-11 | -96.80 | $56.04 | 182300 |
| 2026-05-08 | -87.12 | $62.39 | 217600 |
| 2026-05-07 | -89.59 | $60.77 | 297100 |
| 2026-05-06 | -99.86 | $55.72 | 247338 |
| 2026-05-05 | -96.53 | $63.30 | 265478 |
| 2026-05-04 | -99.78 | $64.79 | 333027 |
| 2026-05-01 | -94.78 | $75.01 | 364215 |
| 2026-04-30 | -86.59 | $91.49 | 178445 |
| 2026-04-29 | -91.07 | $90.04 | 149144 |
| 2026-04-28 | -63.05 | $99.11 | 159410 |
| 2026-04-27 | -60.95 | $99.79 | 145700 |
| 2026-04-24 | -51.03 | $103.00 | 289400 |
| 2026-04-23 | -14.43 | $114.78 | 123348 |
| 2026-04-22 | -13.35 | $115.13 | 100517 |
| 2026-04-21 | -7.68 | $116.96 | 169414 |
| 2026-04-20 | -2.17 | $116.06 | 181229 |
| 2026-04-17 | -2.07 | $107.52 | 116300 |
| 2026-04-16 | -0.59 | $107.40 | 106700 |
| 2026-04-15 | -57.54 | $95.88 | 81248 |
| 2026-04-14 | -79.16 | $93.11 | 94650 |
| 2026-04-13 | -64.90 | $97.19 | 95000 |
| 2026-04-10 | -83.78 | $91.83 | 60400 |
| 2026-04-09 | -79.45 | $93.08 | 88636 |
| 2026-04-08 | -86.97 | $90.91 | 93600 |
| 2026-04-07 | -81.07 | $92.61 | 92302 |
| 2026-04-06 | -68.04 | $96.37 | 92610 |
| 2026-04-02 | -66.69 | $96.76 | 104100 |
| 2026-04-01 | -97.03 | $89.56 | 114142 |
| 2026-03-31 | -95.43 | $91.21 | 99031 |
| 2026-03-30 | -81.88 | $94.83 | 90800 |
| 2026-03-27 | -80.46 | $95.21 | 100809 |
| 2026-03-26 | -71.01 | $95.10 | 79238 |
| 2026-03-25 | -67.26 | $96.24 | 113000 |
| 2026-03-24 | -81.02 | $91.38 | 102700 |
| 2026-03-23 | -73.50 | $93.73 | 217300 |
| 2026-03-20 | -71.23 | $94.44 | 345940 |
| 2026-03-19 | -62.02 | $97.32 | 128949 |
| 2026-03-18 | -69.09 | $95.11 | 190500 |
| 2026-03-17 | -31.04 | $107.00 | 122212 |
| 2026-03-16 | -28.74 | $107.72 | 134000 |
| 2026-03-13 | -11.71 | $113.04 | 101927 |
| 2026-03-12 | -14.66 | $112.12 | 103200 |
| 2026-03-11 | -7.33 | $114.41 | 274724 |
| 2026-03-10 | -44.03 | $102.94 | 123500 |
| 2026-03-09 | -25.31 | $108.79 | 125800 |
| 2026-03-06 | -17.18 | $111.33 | 126930 |
| 2026-03-05 | -21.57 | $109.96 | 166400 |
| 2026-03-04 | -3.10 | $115.41 | 209545 |
| 2026-03-03 | -23.54 | $109.09 | 132223 |
| 2026-03-02 | -42.34 | $101.14 | 168502 |
| 2026-02-27 | -51.91 | $95.95 | 378139 |
| 2026-02-26 | -57.68 | $90.90 | 178800 |
| 2026-02-25 | -55.33 | $90.92 | 249342 |
| 2026-02-24 | -48.37 | $94.12 | 170770 |
| 2026-02-23 | -35.78 | $99.91 | 129500 |
| 2026-02-20 | -24.02 | $105.32 | 147935 |
| 2026-02-19 | -24.33 | $105.18 | 150441 |
| 2026-02-18 | -4.22 | $114.43 | 140300 |
| 2026-02-17 | -28.03 | $103.29 | 147919 |
| 2026-02-13 | -5.53 | $113.58 | 107841 |
| 2026-02-12 | -8.22 | $112.35 | 100335 |
| 2026-02-11 | -4.86 | $110.92 | 123838 |
| 2026-02-10 | -1.97 | $109.26 | 124702 |
| 2026-02-09 | -20.36 | $98.37 | 117100 |
| 2026-02-06 | -13.60 | $100.75 | 141201 |
| 2026-02-05 | -13.40 | $100.82 | 189045 |
| 2026-02-04 | -14.90 | $100.29 | 215261 |
| 2026-02-03 | -43.12 | $90.37 | 218812 |
| 2026-02-02 | -50.92 | $87.70 | 230645 |
| 2026-01-30 | -75.08 | $80.99 | 177500 |
| 2026-01-29 | -88.76 | $75.65 | 170900 |
| 2026-01-28 | -95.12 | $72.84 | 257452 |
| 2026-01-27 | -99.50 | $75.30 | 135236 |
| 2026-01-26 | -99.95 | $78.84 | 87600 |
| 2026-01-23 | -98.85 | $80.65 | 127444 |
| 2026-01-22 | -94.42 | $83.33 | 137996 |
| 2026-01-21 | -92.72 | $84.43 | 168600 |
| 2026-01-20 | -97.08 | $83.58 | 241600 |
| 2026-01-16 | -96.66 | $86.15 | 189019 |
| 2026-01-15 | -96.94 | $90.50 | 145048 |
| 2026-01-14 | -99.15 | $91.55 | 146215 |
| 2026-01-13 | -96.34 | $92.96 | 249909 |
| 2026-01-12 | -82.55 | $102.01 | 145810 |
| 2026-01-09 | -91.15 | $98.26 | 153200 |
| 2026-01-08 | -99.52 | $98.57 | 133346 |
| 2026-01-07 | -93.02 | $102.15 | 161349 |
| 2026-01-06 | -88.25 | $103.99 | 142900 |
| 2026-01-05 | -99.71 | $100.38 | 154676 |
| 2026-01-02 | -98.63 | $104.16 | 160000 |
| 2025-12-31 | -96.73 | $112.85 | 120309 |
| 2025-12-30 | -80.04 | $118.87 | 112500 |
| 2025-12-29 | -84.02 | $117.92 | 132832 |
| 2025-12-26 | -81.10 | $116.93 | 82147 |
| 2025-12-24 | -67.71 | $118.48 | 63115 |
| 2025-12-23 | -62.77 | $116.77 | 90200 |
| 2025-12-22 | -41.97 | $123.71 | 84649 |
| 2025-12-19 | -28.97 | $127.09 | 178311 |
| 2025-12-18 | -18.56 | $130.83 | 168600 |
| 2025-12-17 | -10.14 | $133.81 | 109921 |
| 2025-12-16 | -8.51 | $134.40 | 197900 |
| 2025-12-15 | -15.79 | $131.40 | 230138 |
| 2025-12-12 | -13.48 | $132.35 | 157709 |
| 2025-12-11 | -1.47 | $135.67 | 93120 |
| 2025-12-10 | -9.62 | $130.95 | 178100 |
| 2025-12-09 | -33.47 | $120.03 | 207748 |
| 2025-12-08 | -34.90 | $121.81 | 115204 |
| 2025-12-05 | -20.71 | $127.29 | 129600 |
| 2025-12-04 | -44.76 | $123.49 | 96523 |
| 2025-12-03 | -49.08 | $121.39 | 93705 |
| 2025-12-02 | -53.13 | $120.51 | 118700 |
| 2025-12-01 | -52.03 | $121.07 | 183600 |
| 2025-11-28 | -60.61 | $117.19 | 113630 |
| 2025-11-26 | -70.49 | $113.02 | 152700 |
| 2025-11-25 | -74.77 | $113.36 | 134930 |
| 2025-11-24 | -87.89 | $105.23 | 152800 |
| 2025-11-21 | -82.37 | $109.13 | 158234 |
| 2025-11-20 | -94.70 | $100.42 | 152249 |
| 2025-11-19 | -93.20 | $101.48 | 216917 |
| 2025-11-18 | -95.58 | $104.46 | 185200 |
| 2025-11-17 | -96.82 | $107.02 | 182700 |
| 2025-11-14 | -96.10 | $107.73 | 123800 |
| 2025-11-13 | -97.07 | $108.02 | 196667 |
| 2025-11-12 | -97.44 | $114.17 | 169800 |
| 2025-11-11 | -95.02 | $118.74 | 195125 |
| 2025-11-10 | -76.40 | $128.50 | 153841 |
| 2025-11-07 | -70.72 | $131.48 | 254270 |
| 2025-11-06 | -100.00 | $133.42 | 105744 |
| 2025-11-05 | -81.23 | $143.42 | 113725 |
| 2025-11-04 | -83.29 | $144.02 | 83607 |
| 2025-11-03 | -78.17 | $146.23 | 115400 |
| 2025-10-31 | -73.26 | $148.55 | 89306 |
| 2025-10-30 | -100.00 | $142.83 | 114400 |
| 2025-10-29 | -89.10 | $154.92 | 72501 |
| 2025-10-28 | -61.77 | $162.84 | 61600 |
| 2025-10-27 | -56.18 | $164.46 | 82400 |
| 2025-10-24 | -67.91 | $161.06 | 105043 |
| 2025-10-23 | -76.29 | $158.63 | 139200 |
| 2025-10-22 | -86.20 | $155.76 | 74500 |
| 2025-10-21 | -54.28 | $165.01 | 71600 |
| 2025-10-20 | -48.34 | $166.73 | 75900 |
| 2025-10-17 | -57.94 | $163.95 | 65400 |
| 2025-10-16 | -73.88 | $159.33 | 73600 |
| 2025-10-15 | -66.91 | $161.35 | 67010 |
| 2025-10-14 | -64.39 | $162.08 | 81500 |
| 2025-10-13 | -99.16 | $152.40 | 87500 |
| 2025-10-10 | -98.59 | $155.48 | 108200 |
| 2025-10-09 | -84.89 | $162.09 | 109968 |
| 2025-10-08 | -43.57 | $170.88 | 105200 |
| 2025-10-07 | -16.20 | $176.88 | 142900 |
| 2025-10-06 | -24.76 | $174.70 | 85300 |
| 2025-10-03 | -5.35 | $178.48 | 87909 |
| 2025-10-02 | -40.89 | $170.17 | 87400 |
| 2025-10-01 | -10.47 | $177.13 | 105125 |
| 2025-09-30 | -9.22 | $177.05 | 128730 |
| 2025-09-29 | -37.43 | $168.85 | 133000 |
| 2025-09-26 | -45.55 | $166.49 | 94600 |
| 2025-09-25 | -62.16 | $161.66 | 92400 |
| 2025-09-24 | -52.01 | $164.61 | 109602 |
| 2025-09-23 | -63.64 | $161.23 | 87700 |
| 2025-09-22 | -39.01 | $168.39 | 100910 |
| 2025-09-19 | -36.26 | $169.19 | 188255 |
| 2025-09-18 | -34.67 | $169.65 | 89505 |
| 2025-09-17 | -23.70 | $172.84 | 111500 |
| 2025-09-16 | -30.96 | $170.73 | 75900 |
| 2025-09-15 | -43.38 | $167.12 | 76100 |
| 2025-09-12 | -26.60 | $171.93 | 189100 |
| 2025-09-11 | -0.84 | $177.68 | 165600 |
| 2025-09-10 | -32.56 | $158.71 | 111523 |
| 2025-09-09 | -15.70 | $162.23 | 199613 |
| 2025-09-08 | -11.63 | $163.78 | 105500 |
| 2025-09-05 | -11.45 | $163.86 | 110028 |
| 2025-09-04 | -9.90 | $160.50 | 80005 |
| 2025-09-03 | -19.01 | $156.82 | 126000 |
| 2025-09-02 | -15.17 | $158.37 | 102208 |
| 2025-08-29 | -7.48 | $161.48 | 108906 |
| 2025-08-28 | -16.36 | $157.89 | 84642 |
| 2025-08-27 | -3.02 | $162.94 | 118400 |
| 2025-08-26 | -17.20 | $157.26 | 111100 |
| 2025-08-25 | -3.25 | $162.85 | 119040 |
| 2025-08-22 | -0.92 | $163.78 | 146912 |
| 2025-08-21 | -25.52 | $153.22 | 114100 |
| 2025-08-20 | -17.83 | $156.23 | 121716 |
| 2025-08-19 | -8.08 | $160.04 | 99719 |
| 2025-08-18 | -5.65 | $157.36 | 142200 |
| 2025-08-15 | -15.21 | $153.99 | 144248 |
| 2025-08-14 | -20.71 | $151.95 | 161300 |
| 2025-08-13 | -29.80 | $147.65 | 200900 |
| 2025-08-12 | -48.24 | $139.18 | 213100 |
| 2025-08-11 | -77.33 | $127.02 | 189640 |
| 2025-08-08 | -63.17 | $132.94 | 143128 |
| 2025-08-07 | -56.28 | $135.82 | 176124 |
| 2025-08-06 | -54.46 | $136.58 | 251826 |
| 2025-08-05 | -19.95 | $151.01 | 235345 |
| 2025-08-04 | -31.76 | $146.07 | 257300 |
| 2025-08-01 | -54.01 | $136.77 | 417100 |
| 2025-07-31 | -75.03 | $127.98 | 261900 |
| 2025-07-30 | -63.88 | $132.64 | 219100 |
| 2025-07-29 | -49.70 | $138.57 | 175100 |
| 2025-07-28 | -40.18 | $142.55 | 237621 |
| 2025-07-25 | -35.92 | $144.33 | 255400 |
| 2025-07-24 | -15.76 | $152.76 | 221000 |
| 2025-07-23 | -1.79 | $158.60 | 256714 |
| 2025-07-22 | -1.55 | $150.00 | 212221 |
| 2025-07-21 | -23.97 | $140.31 | 316483 |
| 2025-07-18 | -63.31 | $128.53 | 340344 |
| 2025-07-17 | -78.93 | $123.85 | 244700 |
| 2025-07-16 | -93.26 | $119.56 | 227000 |
| 2025-07-15 | -97.86 | $119.66 | 274861 |
| 2025-07-14 | -88.02 | $124.50 | 166254 |
| 2025-07-11 | -87.48 | $124.64 | 157800 |
| 2025-07-10 | -57.42 | $132.71 | 115900 |
| 2025-07-09 | -54.98 | $133.36 | 153400 |
| 2025-07-08 | -54.53 | $133.48 | 254216 |
| 2025-07-07 | -68.98 | $129.63 | 246200 |
| 2025-07-03 | -39.95 | $137.36 | 117831 |
| 2025-07-02 | -44.27 | $136.21 | 192622 |
| 2025-07-01 | -25.27 | $141.27 | 200507 |
| 2025-06-30 | -45.78 | $135.81 | 177649 |
| 2025-06-27 | -65.08 | $130.67 | 229248 |
| 2025-06-26 | -72.57 | $129.09 | 129541 |
| 2025-06-25 | -73.55 | $131.33 | 165000 |
| 2025-06-24 | -68.39 | $133.27 | 143345 |
| 2025-06-23 | -83.75 | $127.49 | 255702 |
| 2025-06-20 | -91.54 | $128.20 | 281400 |
| 2025-06-18 | -98.34 | $126.05 | 263611 |
| 2025-06-17 | -96.80 | $128.50 | 410943 |
| 2025-06-16 | -99.14 | $129.83 | 242209 |
| 2025-06-13 | -95.24 | $131.81 | 254325 |
| 2025-06-12 | -99.64 | $130.28 | 321450 |
| 2025-06-11 | -98.89 | $134.48 | 174100 |
| 2025-06-10 | -69.38 | $146.47 | 201221 |
| 2025-06-09 | -96.86 | $135.87 | 246900 |
| 2025-06-06 | -97.20 | $135.88 | 190282 |
| 2025-06-05 | -97.04 | $135.95 | 220202 |
| 2025-06-04 | -84.67 | $145.44 | 252924 |
| 2025-06-03 | -86.85 | $144.56 | 276600 |
| 2025-06-02 | -95.01 | $141.08 | 277400 |
| 2025-05-30 | -89.92 | $146.33 | 150227 |
| 2025-05-29 | -94.65 | $147.56 | 181625 |
| 2025-05-28 | -93.78 | $148.68 | 243440 |
| 2025-05-27 | -87.20 | $158.05 | 214125 |
| 2025-05-23 | -91.96 | $151.69 | 252000 |
| 2025-05-22 | -94.83 | $147.77 | 287418 |
| 2025-05-21 | -99.98 | $148.12 | 204753 |
| 2025-05-20 | -88.05 | $164.86 | 307303 |
| 2025-05-19 | -98.03 | $152.09 | 220101 |
| 2025-05-16 | -92.80 | $159.19 | 357545 |
| 2025-05-15 | -88.48 | $164.70 | 206500 |
| 2025-05-14 | -91.46 | $160.90 | 304210 |
| 2025-05-13 | -87.10 | $166.46 | 185547 |
| 2025-05-12 | -83.02 | $171.66 | 211147 |
| 2025-05-09 | -88.25 | $164.99 | 188633 |
| 2025-05-08 | -81.95 | $173.02 | 168873 |
| 2025-05-07 | -80.72 | $174.60 | 200600 |
| 2025-05-06 | -74.15 | $182.98 | 330501 |
| 2025-05-05 | -80.22 | $175.23 | 663894 |
| 2025-05-02 | -98.03 | $152.51 | 1.3M |
| 2025-05-01 | -36.34 | $261.99 | 117028 |
| 2025-04-30 | -24.02 | $267.27 | 148900 |
| 2025-04-29 | -12.89 | $272.04 | 80727 |
| 2025-04-28 | -15.66 | $270.85 | 105500 |
| 2025-04-25 | -16.27 | $269.88 | 88100 |
| 2025-04-24 | -45.61 | $258.24 | 129230 |
| 2025-04-23 | -46.51 | $257.85 | 81900 |
| 2025-04-22 | -57.38 | $253.15 | 107100 |
| 2025-04-21 | -54.09 | $254.57 | 90211 |
| 2025-04-17 | -52.98 | $255.05 | 82600 |
| 2025-04-16 | -68.59 | $248.30 | 78027 |
| 2025-04-15 | -44.10 | $258.89 | 92400 |
| 2025-04-14 | -27.84 | $265.45 | 180300 |
| 2025-04-11 | -25.36 | $265.13 | 97200 |
| 2025-04-10 | -34.41 | $260.06 | 81349 |
| 2025-04-09 | -23.70 | $265.63 | 157000 |
| 2025-04-08 | -72.09 | $240.46 | 137118 |
| 2025-04-07 | -59.91 | $250.83 | 133137 |
| 2025-04-04 | -55.11 | $254.91 | 144600 |
| 2025-04-03 | -36.04 | $267.22 | 123438 |
| 2025-04-02 | -22.20 | $276.15 | 136208 |
| 2025-04-01 | -32.65 | $269.41 | 132600 |
| 2025-03-31 | -38.29 | $265.77 | 145600 |
| 2025-03-28 | -35.19 | $267.77 | 83300 |
| 2025-03-27 | -25.50 | $274.02 | 86600 |
| 2025-03-26 | -26.43 | $273.42 | 131200 |
| 2025-03-25 | -40.32 | $264.46 | 93800 |
| 2025-03-24 | -55.56 | $254.62 | 310800 |
| 2025-03-21 | -53.35 | $256.05 | 257200 |
| 2025-03-20 | -55.47 | $254.68 | 121100 |
| 2025-03-19 | -61.67 | $250.68 | 118900 |
| 2025-03-18 | -67.62 | $246.84 | 199037 |
| 2025-03-17 | -82.15 | $238.07 | 188745 |
| 2025-03-14 | -99.22 | $226.48 | 196703 |
| 2025-03-13 | -95.65 | $236.35 | 242641 |
| 2025-03-12 | -36.38 | $274.73 | 284500 |
| 2025-03-11 | -29.28 | $278.69 | 175220 |
| 2025-03-10 | -15.35 | $286.45 | 222117 |
| 2025-03-07 | -31.14 | $277.65 | 197237 |
| 2025-03-06 | -36.31 | $274.77 | 270619 |
| 2025-03-05 | -73.72 | $253.93 | 268546 |
| 2025-03-04 | -72.81 | $254.44 | 254400 |
| 2025-03-03 | -97.05 | $242.25 | 199044 |
| 2025-02-28 | -83.43 | $260.18 | 240600 |
| 2025-02-27 | -85.26 | $266.65 | 215438 |
| 2025-02-26 | -100.00 | $261.09 | 227500 |
| 2025-02-25 | -99.60 | $269.88 | 197900 |
| 2025-02-24 | -85.43 | $282.00 | 145124 |
| 2025-02-21 | -91.98 | $277.14 | 148100 |
| 2025-02-20 | -87.10 | $280.76 | 120800 |
| 2025-02-19 | -78.38 | $287.23 | 135031 |
| 2025-02-18 | -75.15 | $289.63 | 86400 |
| 2025-02-14 | -67.91 | $295.00 | 90219 |
| 2025-02-13 | -81.31 | $285.06 | 106315 |
| 2025-02-12 | -88.87 | $279.45 | 140308 |
| 2025-02-11 | -84.61 | $282.61 | 73926 |
| 2025-02-10 | -87.60 | $281.62 | 103828 |
| 2025-02-07 | -88.76 | $281.21 | 237300 |
| 2025-02-06 | -93.53 | $281.99 | 179816 |
| 2025-02-05 | -85.91 | $288.91 | 190804 |
| 2025-02-04 | -92.23 | $284.51 | 135300 |
| 2025-02-03 | -94.56 | $288.01 | 175104 |
| 2025-01-31 | -92.50 | $304.01 | 130400 |
| 2025-01-30 | -93.78 | $302.91 | 165400 |
| 2025-01-29 | -96.00 | $322.88 | 102600 |
| 2025-01-28 | -78.08 | $334.31 | 55100 |
| 2025-01-27 | -65.30 | $342.46 | 73935 |
| 2025-01-24 | -77.49 | $334.69 | 62714 |
| 2025-01-23 | -71.67 | $338.40 | 72006 |
| 2025-01-22 | -92.66 | $325.01 | 126200 |
| 2025-01-21 | -92.27 | $325.26 | 88236 |
| 2025-01-17 | -81.20 | $332.32 | 62200 |
| 2025-01-16 | -84.13 | $330.45 | 61800 |
| 2025-01-15 | -83.19 | $331.05 | 150700 |
| 2025-01-14 | -72.91 | $337.61 | 98200 |
| 2025-01-13 | -100.00 | $324.32 | 164408 |
| 2025-01-10 | -91.95 | $351.18 | 96739 |
| 2025-01-08 | -75.06 | $360.95 | 176700 |
| 2025-01-07 | -86.54 | $357.79 | 112200 |
| 2025-01-06 | -79.42 | $363.58 | 71800 |
| 2025-01-03 | -67.44 | $373.32 | 44100 |
| 2025-01-02 | -76.86 | $365.66 | 106437 |
| 2024-12-31 | -81.22 | $362.12 | 79913 |
| 2024-12-30 | -80.61 | $362.61 | 74827 |
| 2024-12-27 | -70.82 | $370.57 | 64700 |
| 2024-12-26 | -68.93 | $373.42 | 96100 |
| 2024-12-24 | -74.33 | $368.80 | 22400 |
| 2024-12-23 | -77.10 | $367.49 | 54800 |
| 2024-12-20 | -75.36 | $369.06 | 158546 |
| 2024-12-19 | -90.22 | $355.67 | 72638 |
| 2024-12-18 | -97.50 | $359.00 | 82225 |
| 2024-12-17 | -90.09 | $364.93 | 78300 |
| 2024-12-16 | -94.30 | $366.01 | 91600 |
| 2024-12-13 | -83.24 | $374.34 | 73100 |
| 2024-12-12 | -93.78 | $378.48 | 85900 |
| 2024-12-11 | -98.05 | $382.13 | 82500 |
| 2024-12-10 | -80.92 | $395.62 | 46300 |
| 2024-12-09 | -70.69 | $400.85 | 77200 |
| 2024-12-06 | -29.01 | $421.73 | 59339 |
| 2024-12-05 | -39.24 | $416.35 | 58400 |
| 2024-12-04 | -52.61 | $409.31 | 78700 |
| 2024-12-03 | -35.54 | $410.67 | 46500 |
| 2024-12-02 | -18.58 | $422.93 | 90902 |
| 2024-11-29 | -17.55 | $420.22 | 31300 |
| 2024-11-27 | -16.69 | $419.57 | 110400 |
| 2024-11-26 | -16.78 | $419.47 | 58606 |
| 2024-11-25 | -10.38 | $425.99 | 145942 |
| 2024-11-22 | -2.89 | $416.55 | 88200 |
| 2024-11-21 | -18.42 | $402.85 | 68227 |
| 2024-11-20 | -17.83 | $403.37 | 114844 |
| 2024-11-19 | -23.74 | $398.16 | 67900 |
| 2024-11-18 | -25.35 | $396.74 | 74400 |
| 2024-11-15 | -24.33 | $397.64 | 77400 |
| 2024-11-14 | -12.93 | $407.70 | 57543 |
| 2024-11-13 | -7.81 | $412.21 | 109328 |
| 2024-11-12 | -19.10 | $402.25 | 67620 |
| 2024-11-11 | -17.62 | $403.56 | 121500 |
| 2024-11-08 | -18.74 | $402.57 | 193732 |
| 2024-11-07 | -38.91 | $384.78 | 139732 |
| 2024-11-06 | -1.65 | $417.45 | 219619 |
| 2024-11-05 | -2.49 | $374.84 | 95800 |
| 2024-11-04 | -19.05 | $364.04 | 101942 |
| 2024-11-01 | -11.84 | $359.98 | 161700 |
| 2024-10-31 | -44.02 | $341.56 | 78742 |
| 2024-10-30 | -52.65 | $336.89 | 47321 |
| 2024-10-29 | -50.58 | $338.01 | 62718 |
| 2024-10-28 | -38.94 | $344.31 | 51029 |
| 2024-10-25 | -40.16 | $343.65 | 37400 |
| 2024-10-24 | -37.66 | $345.00 | 63800 |
| 2024-10-23 | -34.68 | $346.61 | 59800 |
| 2024-10-22 | -32.04 | $348.04 | 80258 |
| 2024-10-21 | -48.47 | $339.15 | 104000 |
| 2024-10-18 | -8.73 | $360.65 | 67500 |
| 2024-10-17 | -7.06 | $358.39 | 66146 |
| 2024-10-16 | -22.45 | $350.59 | 92000 |
| 2024-10-15 | -8.50 | $355.86 | 127720 |
| 2024-10-14 | -37.19 | $341.88 | 112916 |
| 2024-10-11 | -42.34 | $339.37 | 125707 |
| 2024-10-10 | -53.39 | $333.99 | 160800 |
| 2024-10-09 | -82.43 | $319.84 | 78200 |
| 2024-10-08 | -93.79 | $316.06 | 93203 |
| 2024-10-07 | -62.73 | $330.61 | 54122 |
| 2024-10-04 | -29.18 | $346.33 | 44243 |
| 2024-10-03 | -36.24 | $343.02 | 48031 |
| 2024-10-02 | -21.86 | $349.76 | 44114 |
| 2024-10-01 | -26.36 | $348.46 | 55441 |
| 2024-09-30 | -23.59 | $349.79 | 79600 |
| 2024-09-27 | -16.40 | $353.56 | 64805 |
| 2024-09-26 | -35.71 | $344.46 | 80100 |
| 2024-09-25 | -40.53 | $342.11 | 87345 |
| 2024-09-24 | -35.20 | $348.30 | 89635 |
| 2024-09-23 | -47.40 | $341.68 | 49934 |
| 2024-09-20 | -47.09 | $341.85 | 139300 |
| 2024-09-19 | -37.67 | $346.96 | 111800 |
| 2024-09-18 | -38.53 | $346.49 | 65228 |
| 2024-09-17 | -57.10 | $336.42 | 49200 |
| 2024-09-16 | -56.85 | $339.84 | 79005 |
| 2024-09-13 | -61.57 | $336.92 | 75800 |
| 2024-09-12 | -82.54 | $324.90 | 88900 |
| 2024-09-11 | -99.38 | $314.77 | 164847 |
| 2024-09-10 | -93.27 | $331.51 | 77304 |
| 2024-09-09 | -96.29 | $336.36 | 74100 |
| 2024-09-06 | -83.96 | $345.23 | 47000 |
| 2024-09-05 | -73.13 | $353.01 | 56316 |
| 2024-09-04 | -81.10 | $348.93 | 68400 |
| 2024-09-03 | -74.44 | $354.92 | 80100 |
| 2024-08-30 | -78.46 | $352.72 | 78343 |
| 2024-08-29 | -67.83 | $361.84 | 137713 |
| 2024-08-28 | -75.43 | $355.32 | 56030 |
| 2024-08-27 | -70.41 | $359.84 | 62700 |
| 2024-08-26 | -67.65 | $362.22 | 64500 |
| 2024-08-23 | -81.46 | $350.28 | 53100 |
| 2024-08-22 | -99.17 | $334.97 | 51218 |
| 2024-08-21 | -93.70 | $348.58 | 75203 |
| 2024-08-20 | -83.74 | $352.45 | 62708 |
| 2024-08-19 | -75.03 | $355.68 | 83251 |
| 2024-08-16 | -64.09 | $365.17 | 97900 |
| 2024-08-15 | -61.18 | $367.69 | 131142 |
| 2024-08-14 | -54.76 | $373.25 | 90300 |
| 2024-08-13 | -41.42 | $384.82 | 69400 |
| 2024-08-12 | -50.54 | $376.91 | 53215 |
| 2024-08-09 | -34.51 | $390.81 | 60100 |
| 2024-08-08 | -20.43 | $403.01 | 55335 |
| 2024-08-07 | -26.97 | $396.52 | 85226 |
| 2024-08-06 | -21.92 | $398.35 | 136331 |
| 2024-08-05 | -1.83 | $418.85 | 192615 |
| 2024-08-02 | -25.94 | $394.25 | 99725 |
| 2024-08-01 | -15.84 | $404.56 | 91200 |
| 2024-07-31 | -7.19 | $413.38 | 109638 |
| 2024-07-30 | -6.27 | $410.03 | 117000 |
| 2024-07-29 | -2.90 | $411.21 | 183500 |
| 2024-07-26 | -5.89 | $395.01 | 253838 |
| 2024-07-25 | -60.08 | $344.67 | 79800 |
| 2024-07-24 | -63.71 | $342.31 | 80129 |
| 2024-07-23 | -54.10 | $348.56 | 106500 |
| 2024-07-22 | -62.65 | $343.00 | 113507 |
| 2024-07-19 | -39.86 | $357.83 | 112311 |
| 2024-07-18 | -29.99 | $364.25 | 121300 |
| 2024-07-17 | -0.68 | $376.96 | 134247 |
| 2024-07-16 | -12.06 | $363.26 | 182500 |
| 2024-07-15 | -50.67 | $343.69 | 291932 |
| 2024-07-12 | -59.79 | $339.07 | 102500 |
| 2024-07-11 | -70.52 | $336.72 | 147825 |
| 2024-07-10 | -85.00 | $327.86 | 86310 |
| 2024-07-09 | -98.37 | $321.90 | 96000 |
| 2024-07-08 | -95.83 | $332.63 | 119700 |
| 2024-07-05 | -84.13 | $346.82 | 56500 |
| 2024-07-03 | -79.21 | $349.61 | 36846 |
| 2024-07-02 | -82.11 | $348.30 | 83500 |
| 2024-07-01 | -83.99 | $347.62 | 97600 |
| 2024-06-28 | -72.90 | $354.00 | 915400 |
| 2024-06-27 | -82.20 | $348.65 | 112113 |
| 2024-06-26 | -71.12 | $355.02 | 108700 |
| 2024-06-25 | -99.37 | $340.31 | 86200 |
| 2024-06-24 | -57.61 | $359.64 | 81200 |
| 2024-06-21 | -43.72 | $368.39 | 178200 |
| 2024-06-20 | -62.64 | $356.47 | 55016 |
| 2024-06-18 | -62.77 | $356.39 | 90600 |
| 2024-06-17 | -53.18 | $362.43 | 69246 |
| 2024-06-14 | -57.41 | $359.77 | 60400 |
| 2024-06-13 | -59.90 | $358.22 | 48200 |
| 2024-06-12 | -65.22 | $359.85 | 68100 |
| 2024-06-11 | -55.44 | $368.28 | 84600 |
| 2024-06-10 | -60.57 | $364.21 | 73200 |
| 2024-06-07 | -47.32 | $374.72 | 53600 |
| 2024-06-06 | -32.22 | $386.70 | 70900 |
| 2024-06-05 | -35.96 | $383.73 | 73739 |
| 2024-06-04 | -30.98 | $387.68 | 70432 |
| 2024-06-03 | -29.47 | $388.88 | 128200 |
| 2024-05-31 | -33.21 | $385.91 | 81500 |
| 2024-05-30 | -46.24 | $375.58 | 88500 |
| 2024-05-29 | -57.85 | $366.37 | 108424 |
| 2024-05-28 | -55.01 | $368.62 | 147382 |
| 2024-05-24 | -74.54 | $353.13 | 147712 |
| 2024-05-23 | -99.79 | $338.00 | 203900 |
| 2024-05-22 | -99.98 | $351.98 | 116747 |
| 2024-05-21 | -98.82 | $363.69 | 121735 |
| 2024-05-20 | -79.43 | $378.00 | 101349 |
| 2024-05-17 | -60.15 | $387.44 | 103330 |
| 2024-05-16 | -42.92 | $395.36 | 79100 |
| 2024-05-15 | -58.26 | $388.31 | 107742 |
| 2024-05-14 | -23.20 | $404.42 | 105400 |
| 2024-05-13 | -35.17 | $398.92 | 94800 |
| 2024-05-10 | -46.42 | $393.75 | 105706 |
| 2024-05-09 | -49.51 | $392.33 | 109800 |
| 2024-05-08 | -42.79 | $395.42 | 84500 |
| 2024-05-07 | -48.05 | $393.00 | 100234 |
| 2024-05-06 | -27.53 | $402.43 | 157800 |
| 2024-05-03 | -79.72 | $378.45 | 162639 |
| 2024-05-02 | -45.79 | $395.98 | 90600 |
| 2024-05-01 | -58.26 | $396.71 | 77317 |
| 2024-04-30 | -63.38 | $393.85 | 90029 |
| 2024-04-29 | -55.29 | $398.37 | 80059 |
| 2024-04-26 | -71.62 | $389.24 | 76300 |
| 2024-04-25 | -74.93 | $387.39 | 143245 |
| 2024-04-24 | -55.10 | $402.98 | 88900 |
| 2024-04-23 | -49.49 | $407.42 | 124300 |
| 2024-04-22 | -50.41 | $406.91 | 123200 |
| 2024-04-19 | -69.42 | $395.61 | 1.1M |
| 2024-04-18 | -68.58 | $398.30 | 333900 |
| 2024-04-17 | -74.51 | $393.60 | 75139 |
| 2024-04-16 | -82.82 | $387.00 | 88325 |
| 2024-04-15 | -75.98 | $392.43 | 128131 |
| 2024-04-12 | -83.13 | $386.76 | 122709 |
| 2024-04-11 | -84.33 | $386.00 | 110726 |
| 2024-04-10 | -97.03 | $379.01 | 213100 |
| 2024-04-09 | -87.26 | $399.16 | 102800 |
| 2024-04-08 | -85.13 | $400.91 | 111518 |
| 2024-04-05 | -95.96 | $392.01 | 223211 |
| 2024-04-04 | -99.97 | $410.63 | 71000 |
| 2024-04-03 | -99.53 | $411.20 | 60632 |
| 2024-04-02 | -80.27 | $424.31 | 66615 |
| 2024-04-01 | -84.01 | $421.95 | 69600 |
| 2024-03-28 | -84.62 | $423.13 | 161433 |
| 2024-03-27 | -81.60 | $424.98 | 144600 |
| 2024-03-26 | -64.13 | $435.69 | 87349 |
| 2024-03-25 | -59.25 | $438.68 | 51509 |
| 2024-03-22 | -69.64 | $432.31 | 66800 |
| 2024-03-21 | -48.37 | $442.87 | 51900 |
| 2024-03-20 | -46.73 | $445.19 | 54500 |
| 2024-03-19 | -60.03 | $440.62 | 70820 |
| 2024-03-18 | -58.24 | $443.02 | 113338 |
| 2024-03-15 | -82.54 | $421.69 | 165500 |
| 2024-03-14 | -79.32 | $426.48 | 122112 |
| 2024-03-13 | -50.93 | $454.94 | 108329 |
| 2024-03-12 | -39.87 | $466.02 | 83331 |
| 2024-03-11 | -42.36 | $467.97 | 60435 |
| 2024-03-08 | -58.38 | $450.68 | 48700 |
| 2024-03-07 | -65.73 | $442.74 | 69940 |
| 2024-03-06 | -68.44 | $439.82 | 92402 |
| 2024-03-05 | -58.42 | $450.64 | 200236 |
| 2024-03-04 | -64.23 | $445.00 | 104923 |
| 2024-03-01 | -62.15 | $457.63 | 79900 |
| 2024-02-29 | -66.23 | $456.00 | 90309 |
| 2024-02-28 | -77.04 | $442.75 | 82100 |
| 2024-02-27 | -75.08 | $445.90 | 116619 |
| 2024-02-26 | -81.08 | $436.70 | 156500 |
| 2024-02-23 | -78.88 | $441.08 | 274400 |
| 2024-02-22 | -92.25 | $476.06 | 111700 |
| 2024-02-21 | -98.49 | $475.72 | 85902 |
| 2024-02-20 | -80.07 | $493.92 | 90700 |
| 2024-02-16 | -90.69 | $483.43 | 102700 |
| 2024-02-15 | -80.43 | $493.57 | 93849 |
| 2024-02-14 | -77.60 | $496.36 | 60200 |
| 2024-02-13 | -88.22 | $485.87 | 104400 |
| 2024-02-12 | -74.59 | $505.84 | 62600 |
| 2024-02-09 | -83.13 | $498.15 | 74500 |
| 2024-02-08 | -95.85 | $486.69 | 84424 |
| 2024-02-07 | -97.49 | $491.05 | 85900 |
| 2024-02-06 | -88.14 | $505.66 | 105800 |
| 2024-02-05 | -92.66 | $505.47 | 64500 |
| 2024-02-02 | -86.57 | $510.01 | 123200 |
| 2024-02-01 | -38.33 | $551.33 | 60100 |
| 2024-01-31 | -42.29 | $548.93 | 37907 |
| 2024-01-30 | -26.98 | $558.20 | 68225 |
| 2024-01-29 | -17.81 | $563.75 | 45208 |
| 2024-01-26 | -2.74 | $572.87 | 34542 |
| 2024-01-25 | -34.35 | $553.74 | 33132 |
| 2024-01-24 | -52.88 | $542.52 | 47800 |
| 2024-01-23 | -35.83 | $552.84 | 55305 |
| 2024-01-22 | -42.82 | $548.61 | 45809 |
| 2024-01-19 | -69.30 | $532.58 | 54319 |
| 2024-01-18 | -84.31 | $523.50 | 37613 |
| 2024-01-17 | -87.26 | $521.71 | 98400 |
| 2024-01-16 | -64.02 | $541.10 | 76416 |
| 2024-01-12 | -44.37 | $551.36 | 56000 |
| 2024-01-11 | -26.87 | $559.07 | 63100 |
| 2024-01-10 | -29.86 | $554.12 | 72406 |
| 2024-01-09 | -15.59 | $558.22 | 71027 |
| 2024-01-08 | -17.83 | $556.84 | 86900 |
| 2024-01-05 | -48.21 | $538.11 | 94200 |
| 2024-01-04 | -58.48 | $531.78 | 84330 |
| 2024-01-03 | -42.95 | $541.35 | 61200 |
| 2024-01-02 | -29.89 | $553.58 | 42600 |
| 2023-12-29 | -25.44 | $556.59 | 33720 |
| 2023-12-28 | -20.49 | $559.94 | 28500 |
| 2023-12-27 | -25.47 | $556.57 | 32400 |
| 2023-12-26 | -32.41 | $551.88 | 26228 |
| 2023-12-22 | -44.17 | $543.93 | 30940 |
| 2023-12-21 | -44.03 | $544.02 | 34923 |
| 2023-12-20 | -49.34 | $540.43 | 38300 |
| 2023-12-19 | -28.99 | $554.19 | 49900 |
| 2023-12-18 | -48.85 | $541.26 | 41332 |
| 2023-12-15 | -48.80 | $541.29 | 68806 |
| 2023-12-14 | -35.62 | $550.33 | 60600 |
| 2023-12-13 | -57.54 | $535.30 | 154049 |
| 2023-12-12 | -67.10 | $528.74 | 74000 |
| 2023-12-11 | -85.57 | $519.61 | 76546 |
| 2023-12-08 | -75.03 | $526.40 | 50700 |
| 2023-12-07 | -82.22 | $525.01 | 44100 |
| 2023-12-06 | -85.96 | $523.76 | 72847 |
| 2023-12-05 | -87.52 | $522.30 | 96743 |
| 2023-12-04 | -52.86 | $560.31 | 96139 |
| 2023-12-01 | -76.05 | $543.00 | 89000 |
| 2023-11-30 | -87.06 | $532.08 | 55900 |
| 2023-11-29 | -81.36 | $537.73 | 73300 |
| 2023-11-28 | -72.82 | $546.20 | 51400 |
| 2023-11-27 | -84.15 | $534.96 | 40943 |
| 2023-11-24 | -74.13 | $544.90 | 23345 |
| 2023-11-22 | -79.07 | $540.00 | 56926 |
| 2023-11-21 | -69.49 | $549.51 | 37900 |
| 2023-11-20 | -51.30 | $567.55 | 49300 |
| 2023-11-17 | -64.12 | $555.64 | 67200 |
| 2023-11-16 | -71.95 | $549.81 | 36800 |
| 2023-11-15 | -64.72 | $561.00 | 62000 |
| 2023-11-14 | -69.10 | $558.72 | 125900 |
| 2023-11-13 | -97.61 | $522.75 | 62336 |
| 2023-11-10 | -93.22 | $530.32 | 75818 |
| 2023-11-09 | -80.16 | $550.12 | 91032 |
| 2023-11-08 | -55.08 | $588.13 | 40944 |
| 2023-11-07 | -43.46 | $605.75 | 55625 |
| 2023-11-06 | -52.59 | $591.91 | 54022 |
| 2023-11-03 | -49.97 | $595.88 | 116110 |
| 2023-11-02 | -72.03 | $562.45 | 110931 |
| 2023-11-01 | -80.24 | $550.00 | 54700 |
| 2023-10-31 | -80.33 | $549.87 | 49224 |
| 2023-10-30 | -78.35 | $552.86 | 54800 |
| 2023-10-27 | -85.52 | $542.00 | 101038 |
| 2023-10-26 | -81.98 | $575.16 | 111228 |
| 2023-10-25 | -94.58 | $584.97 | 28547 |
| 2023-10-24 | -70.89 | $606.67 | 35620 |
| 2023-10-23 | -75.99 | $602.00 | 45125 |
| 2023-10-20 | -59.44 | $617.16 | 20900 |
| 2023-10-19 | -50.44 | $625.41 | 37600 |
| 2023-10-18 | -38.53 | $636.32 | 42500 |
| 2023-10-17 | -26.46 | $647.38 | 51500 |
| 2023-10-16 | -7.28 | $664.95 | 62649 |
| 2023-10-13 | -11.34 | $649.90 | 21900 |
| 2023-10-12 | -17.44 | $645.09 | 27828 |
| 2023-10-11 | -10.27 | $650.74 | 29046 |
| 2023-10-10 | -7.22 | $643.24 | 32702 |
| 2023-10-09 | -25.25 | $630.95 | 48900 |
| 2023-10-06 | -47.54 | $615.76 | 54829 |
| 2023-10-05 | -46.01 | $616.80 | 40540 |
| 2023-10-04 | -56.98 | $609.32 | 59300 |
| 2023-10-03 | -70.66 | $600.00 | 170800 |
| 2023-10-02 | -93.22 | $602.34 | 47600 |
| 2023-09-29 | -70.87 | $615.64 | 40300 |
| 2023-09-28 | -95.61 | $602.05 | 29500 |
| 2023-09-27 | -86.83 | $608.08 | 33200 |
| 2023-09-26 | -94.77 | $611.47 | 43200 |
| 2023-09-25 | -79.10 | $620.76 | 37600 |
| 2023-09-22 | -66.47 | $628.25 | 41300 |
| 2023-09-21 | -49.45 | $638.34 | 29034 |
| 2023-09-20 | -42.20 | $642.64 | 44500 |
| 2023-09-19 | -56.91 | $634.11 | 65022 |
| 2023-09-18 | -76.77 | $623.27 | 47749 |
| 2023-09-15 | -80.06 | $621.16 | 127438 |
| 2023-09-14 | -56.97 | $637.35 | 54612 |
| 2023-09-13 | -79.13 | $622.53 | 32813 |
| 2023-09-12 | -79.57 | $624.65 | 50226 |
| 2023-09-11 | -92.52 | $621.00 | 35810 |
| 2023-09-08 | -88.02 | $624.26 | 37100 |
| 2023-09-07 | -94.88 | $619.29 | 85028 |
| 2023-09-06 | -92.99 | $622.53 | 52341 |
| 2023-09-05 | -88.12 | $626.40 | 54800 |
| 2023-09-01 | -97.39 | $628.02 | 50500 |
| 2023-08-31 | -76.43 | $650.57 | 37716 |
| 2023-08-30 | -68.70 | $660.83 | 30911 |
| 2023-08-29 | -80.98 | $649.81 | 47700 |
| 2023-08-28 | -92.22 | $637.13 | 41600 |
| 2023-08-25 | -95.30 | $633.65 | 39617 |
| 2023-08-24 | -93.71 | $638.68 | 40817 |
| 2023-08-23 | -96.55 | $635.69 | 44900 |
| 2023-08-22 | -88.80 | $646.60 | 43400 |
| 2023-08-21 | -74.92 | $661.98 | 96800 |
| 2023-08-18 | -98.02 | $636.47 | 103718 |
| 2023-08-17 | -91.45 | $663.95 | 47205 |
| 2023-08-16 | -91.22 | $664.17 | 49239 |
| 2023-08-15 | -77.19 | $677.21 | 24446 |
| 2023-08-14 | -63.27 | $685.82 | 38933 |
| 2023-08-11 | -59.85 | $683.11 | 32000 |
| 2023-08-10 | -66.36 | $675.94 | 75300 |
| 2023-08-09 | -75.90 | $665.44 | 51800 |
| 2023-08-08 | -59.95 | $683.00 | 69900 |
| 2023-08-07 | -73.97 | $666.36 | 93428 |
| 2023-08-04 | -71.63 | $668.98 | 108500 |
| 2023-08-03 | -20.82 | $725.74 | 42632 |
| 2023-08-02 | -16.23 | $730.57 | 64200 |
| 2023-08-01 | -30.73 | $713.80 | 52600 |
| 2023-07-31 | -21.88 | $723.94 | 60744 |
| 2023-07-28 | -33.96 | $710.10 | 37223 |
| 2023-07-27 | -23.49 | $722.10 | 41400 |
| 2023-07-26 | -23.58 | $721.99 | 37639 |
| 2023-07-25 | -22.47 | $723.26 | 31700 |
| 2023-07-24 | -15.65 | $730.86 | 56404 |
| 2023-07-21 | -18.34 | $726.94 | 91100 |
| 2023-07-20 | -1.18 | $740.94 | 78614 |
| 2023-07-19 | -6.09 | $718.69 | 90900 |
| 2023-07-18 | -3.64 | $681.42 | 85500 |
| 2023-07-17 | -63.64 | $647.36 | 71300 |
| 2023-07-14 | -71.88 | $642.50 | 54100 |
| 2023-07-13 | -62.12 | $649.96 | 83925 |
| 2023-07-12 | -71.27 | $642.97 | 54900 |
| 2023-07-11 | -63.20 | $649.14 | 77800 |
| 2023-07-10 | -74.13 | $640.78 | 84811 |
| 2023-07-07 | -57.44 | $653.54 | 78317 |
| 2023-07-06 | -73.69 | $641.12 | 57600 |
| 2023-07-05 | -61.61 | $650.35 | 87200 |
| 2023-07-03 | -62.50 | $649.05 | 44234 |
| 2023-06-30 | -48.64 | $657.08 | 50400 |
| 2023-06-29 | -45.89 | $653.96 | 60200 |
| 2023-06-28 | -23.84 | $674.85 | 45400 |
| 2023-06-27 | -32.94 | $666.23 | 56044 |
| 2023-06-26 | -58.91 | $641.63 | 48645 |
| 2023-06-23 | -66.07 | $634.85 | 131240 |
| 2023-06-22 | -66.75 | $634.20 | 124200 |
| 2023-06-21 | -61.95 | $638.75 | 146424 |
| 2023-06-20 | -39.62 | $659.90 | 86400 |
| 2023-06-16 | -23.01 | $675.64 | 138444 |
| 2023-06-15 | -3.59 | $694.04 | 75600 |
| 2023-06-14 | -17.33 | $679.83 | 78606 |
| 2023-06-13 | -12.12 | $683.81 | 47426 |
| 2023-06-12 | -2.31 | $684.92 | 42700 |
| 2023-06-09 | -24.02 | $664.69 | 52000 |
| 2023-06-08 | -4.60 | $680.54 | 66200 |
| 2023-06-07 | -13.35 | $678.33 | 46334 |
| 2023-06-06 | -33.18 | $661.02 | 75825 |
| 2023-06-05 | -45.78 | $655.62 | 94273 |
| 2023-06-02 | -79.65 | $623.86 | 74900 |
| 2023-06-01 | -85.12 | $621.14 | 61200 |
| 2023-05-31 | -99.96 | $611.83 | 55900 |
| 2023-05-30 | -95.37 | $620.06 | 57000 |
| 2023-05-26 | -95.53 | $620.75 | 65800 |
| 2023-05-25 | -98.29 | $617.00 | 55210 |
| 2023-05-24 | -93.11 | $639.13 | 52038 |
| 2023-05-23 | -93.55 | $650.27 | 61300 |
| 2023-05-22 | -90.02 | $662.82 | 67900 |
| 2023-05-19 | -88.16 | $665.00 | 45200 |
| 2023-05-18 | -77.74 | $677.26 | 49800 |
| 2023-05-17 | -86.62 | $666.81 | 51000 |
| 2023-05-16 | -84.53 | $669.27 | 41600 |
| 2023-05-15 | -78.98 | $675.81 | 45842 |
| 2023-05-12 | -81.28 | $673.10 | 39322 |
| 2023-05-11 | -83.74 | $670.20 | 47442 |
| 2023-05-10 | -81.44 | $672.91 | 83044 |
| 2023-05-09 | -73.47 | $682.29 | 54611 |
| 2023-05-08 | -69.37 | $687.12 | 50436 |
| 2023-05-05 | -60.81 | $697.19 | 80600 |
| 2023-05-04 | -67.89 | $693.98 | 36031 |
| 2023-05-03 | -41.42 | $723.13 | 40727 |
| 2023-05-02 | -41.23 | $723.34 | 52121 |
| 2023-05-01 | -17.59 | $749.38 | 51100 |
| 2023-04-28 | -2.23 | $758.41 | 59500 |
| 2023-04-27 | -7.29 | $721.83 | 70000 |
| 2023-04-26 | -86.67 | $666.91 | 50231 |
| 2023-04-25 | -74.21 | $669.42 | 55410 |
| 2023-04-24 | -44.39 | $690.07 | 34845 |
| 2023-04-21 | -40.24 | $689.25 | 29600 |
| 2023-04-20 | -30.98 | $692.03 | 33100 |
| 2023-04-19 | -28.00 | $694.70 | 39500 |
| 2023-04-18 | -35.60 | $687.61 | 38300 |
| 2023-04-17 | -25.91 | $696.65 | 37100 |
| 2023-04-14 | -35.16 | $688.02 | 33913 |
| 2023-04-13 | -23.97 | $698.46 | 49300 |
| 2023-04-12 | -37.22 | $679.51 | 41027 |
| 2023-04-11 | -3.41 | $715.78 | 41100 |
| 2023-04-10 | -8.98 | $699.00 | 47200 |
| 2023-04-06 | -9.01 | $695.22 | 51900 |
| 2023-04-05 | -7.60 | $696.05 | 53600 |
| 2023-04-04 | -21.62 | $682.97 | 43400 |
| 2023-04-03 | -24.43 | $680.35 | 53504 |
| 2023-03-31 | -7.34 | $702.00 | 66000 |
| 2023-03-30 | -36.82 | $672.68 | 54710 |
| 2023-03-29 | -43.54 | $666.00 | 52900 |
| 2023-03-28 | -52.21 | $657.38 | 65300 |
| 2023-03-27 | -24.59 | $688.92 | 83011 |
| 2023-03-24 | -41.63 | $671.05 | 61537 |
| 2023-03-23 | -60.30 | $651.48 | 73401 |
| 2023-03-22 | -86.15 | $627.91 | 51600 |
| 2023-03-21 | -66.64 | $657.14 | 42300 |
| 2023-03-20 | -78.58 | $640.22 | 56935 |
| 2023-03-17 | -70.93 | $653.89 | 71216 |
| 2023-03-16 | -77.18 | $651.05 | 74000 |
| 2023-03-15 | -80.89 | $645.30 | 94144 |
| 2023-03-14 | -97.96 | $625.56 | 64541 |
| 2023-03-13 | -100.00 | $622.63 | 57248 |
| 2023-03-10 | -94.94 | $643.01 | 66447 |
| 2023-03-09 | -95.62 | $655.64 | 56200 |
| 2023-03-08 | -99.65 | $673.69 | 36050 |
| 2023-03-07 | -95.17 | $684.45 | 50800 |
| 2023-03-06 | -90.07 | $692.07 | 94209 |
| 2023-03-03 | -90.64 | $692.23 | 70220 |
| 2023-03-02 | -97.14 | $682.52 | 64703 |
| 2023-03-01 | -96.69 | $685.35 | 54839 |
| 2023-02-28 | -93.82 | $690.61 | 72300 |
| 2023-02-27 | -92.91 | $692.26 | 72426 |
| 2023-02-24 | -96.69 | $690.54 | 88257 |
| 2023-02-23 | -81.85 | $726.00 | 51255 |
| 2023-02-22 | -77.79 | $732.75 | 75107 |
| 2023-02-21 | -81.78 | $726.12 | 106726 |
| 2023-02-17 | -92.95 | $753.38 | 73310 |
| 2023-02-16 | -82.39 | $767.85 | 61842 |
| 2023-02-15 | -72.92 | $778.66 | 78400 |
| 2023-02-14 | -65.19 | $787.48 | 35900 |
| 2023-02-13 | -63.12 | $789.84 | 54700 |
| 2023-02-10 | -61.54 | $791.65 | 27644 |
| 2023-02-09 | -66.42 | $786.08 | 40800 |
| 2023-02-08 | -40.37 | $814.27 | 40400 |
| 2023-02-07 | -29.22 | $820.27 | 33800 |
| 2023-02-06 | -31.72 | $815.33 | 56000 |
| 2023-02-03 | -21.52 | $827.57 | 61441 |
| 2023-02-02 | -7.28 | $849.79 | 54833 |
| 2023-02-01 | -1.08 | $819.80 | 64600 |
| 2023-01-31 | -20.43 | $789.88 | 80200 |
| 2023-01-30 | -29.38 | $777.73 | 68600 |
| 2023-01-27 | -11.93 | $798.75 | 56403 |
| 2023-01-26 | -4.72 | $808.35 | 45204 |
| 2023-01-25 | -1.12 | $807.82 | 47825 |
| 2023-01-24 | -8.38 | $797.24 | 55009 |
| 2023-01-23 | -4.41 | $800.32 | 57148 |
| 2023-01-20 | -0.12 | $783.82 | 55400 |
| 2023-01-19 | -26.69 | $752.28 | 69053 |
| 2023-01-18 | -14.60 | $765.17 | 45700 |
| 2023-01-17 | -12.93 | $765.24 | 50946 |
| 2023-01-13 | -18.56 | $759.35 | 45208 |
| 2023-01-12 | -20.72 | $757.09 | 74400 |
| 2023-01-11 | -13.66 | $763.57 | 63900 |
| 2023-01-10 | -33.31 | $743.22 | 55100 |
| 2023-01-09 | -51.42 | $724.48 | 64500 |
| 2023-01-06 | -59.99 | $715.60 | 55028 |
| 2023-01-05 | -69.30 | $705.96 | 62309 |
| 2023-01-04 | -56.94 | $718.76 | 90332 |
| 2023-01-03 | -78.84 | $696.09 | 65134 |
| 2022-12-30 | -63.60 | $711.86 | 66300 |
| 2022-12-29 | -70.09 | $705.15 | 53000 |
| 2022-12-28 | -99.99 | $674.19 | 58300 |
| 2022-12-27 | -98.75 | $684.78 | 68238 |
| 2022-12-23 | -85.22 | $697.51 | 57800 |
| 2022-12-22 | -74.10 | $707.97 | 68449 |
| 2022-12-21 | -80.06 | $702.37 | 60300 |
| 2022-12-20 | -70.73 | $701.19 | 79300 |
| 2022-12-19 | -66.87 | $692.34 | 126700 |
| 2022-12-16 | -61.30 | $699.45 | 156100 |
| 2022-12-15 | -48.72 | $715.51 | 85347 |
| 2022-12-14 | -37.29 | $730.10 | 109329 |
| 2022-12-13 | -6.42 | $769.51 | 73323 |
| 2022-12-12 | -7.77 | $745.00 | 80704 |
| 2022-12-09 | -9.42 | $743.30 | 86300 |
| 2022-12-08 | -15.24 | $729.99 | 76434 |
| 2022-12-07 | -32.44 | $705.42 | 91749 |
| 2022-12-06 | -25.21 | $714.51 | 88200 |
| 2022-12-05 | -13.67 | $729.00 | 82719 |
| 2022-12-02 | -34.80 | $735.66 | 53500 |
| 2022-12-01 | -43.07 | $728.12 | 93321 |
| 2022-11-30 | -55.12 | $724.29 | 540100 |
| 2022-11-29 | -60.92 | $719.97 | 84500 |
| 2022-11-28 | -63.59 | $713.16 | 103300 |
| 2022-11-25 | -63.58 | $714.38 | 50144 |
| 2022-11-23 | -65.38 | $709.74 | 88114 |
| 2022-11-22 | -64.96 | $710.83 | 94749 |
| 2022-11-21 | -81.97 | $667.00 | 114527 |
| 2022-11-18 | -75.63 | $683.35 | 97945 |
| 2022-11-17 | -79.77 | $672.67 | 186942 |
| 2022-11-16 | -66.88 | $705.88 | 79712 |
| 2022-11-15 | -61.38 | $720.05 | 114072 |
| 2022-11-14 | -65.45 | $709.57 | 129600 |
| 2022-11-11 | -59.76 | $724.23 | 215814 |
| 2022-11-10 | -87.58 | $652.55 | 263911 |
| 2022-11-09 | -99.84 | $620.99 | 121500 |
| 2022-11-08 | -95.84 | $651.82 | 165400 |
| 2022-11-07 | -91.58 | $666.55 | 203100 |
| 2022-11-04 | -97.28 | $683.28 | 300505 |
| 2022-11-03 | -51.32 | $802.35 | 133542 |
| 2022-11-02 | -43.74 | $813.54 | 67700 |
| 2022-11-01 | -22.40 | $845.07 | 72500 |
| 2022-10-31 | -26.18 | $859.43 | 87309 |
| 2022-10-28 | -16.70 | $876.00 | 148809 |
| 2022-10-27 | -48.12 | $821.09 | 123001 |
| 2022-10-26 | -62.58 | $795.83 | 62500 |
| 2022-10-25 | -62.63 | $800.99 | 115040 |
| 2022-10-24 | -81.94 | $766.17 | 82600 |
| 2022-10-21 | -79.87 | $772.08 | 63900 |
| 2022-10-20 | -83.64 | $768.81 | 60400 |
| 2022-10-19 | -80.55 | $779.90 | 68400 |
| 2022-10-18 | -78.20 | $793.38 | 85600 |
| 2022-10-17 | -73.09 | $811.60 | 72900 |
| 2022-10-14 | -82.30 | $784.76 | 90300 |
| 2022-10-13 | -81.90 | $790.97 | 162320 |
| 2022-10-12 | -98.83 | $740.05 | 91708 |
| 2022-10-11 | -97.78 | $765.61 | 115600 |
| 2022-10-10 | -99.80 | $799.32 | 106444 |
| 2022-10-07 | -99.61 | $816.63 | 82549 |
| 2022-10-06 | -98.26 | $844.45 | 85701 |
| 2022-10-05 | -93.08 | $865.04 | 60316 |
| 2022-10-04 | -84.64 | $887.00 | 55800 |
| 2022-10-03 | -89.63 | $877.67 | 78100 |
| 2022-09-30 | -99.25 | $853.05 | 79302 |
| 2022-09-29 | -94.26 | $897.41 | 85102 |
| 2022-09-28 | -95.66 | $904.55 | 82000 |
| 2022-09-27 | -96.28 | $902.67 | 60836 |
| 2022-09-26 | -97.55 | $918.77 | 49600 |
| 2022-09-23 | -99.04 | $937.17 | 71634 |
| 2022-09-22 | -96.58 | $962.53 | 55200 |
| 2022-09-21 | -98.90 | $989.98 | 33212 |
| 2022-09-20 | -99.77 | $1006.98 | 46742 |
| 2022-09-19 | -93.60 | $1034.19 | 59500 |
| 2022-09-16 | -97.33 | $1029.40 | 81909 |
| 2022-09-15 | -94.27 | $1063.40 | 62047 |
| 2022-09-14 | -91.29 | $1075.10 | 57600 |
| 2022-09-13 | -97.36 | $1055.01 | 56100 |
| 2022-09-12 | -98.24 | $1081.50 | 60000 |
| 2022-09-09 | -93.22 | $1098.21 | 26700 |
| 2022-09-08 | -100.00 | $1075.63 | 35345 |
| 2022-09-07 | -95.67 | $1094.24 | 47437 |
| 2022-09-06 | -95.99 | $1093.18 | 55644 |
| 2022-09-02 | -97.06 | $1127.55 | 32012 |
| 2022-09-01 | -89.63 | $1159.32 | 42700 |
| 2022-08-31 | -98.42 | $1135.00 | 62100 |
| 2022-08-30 | -98.65 | $1146.42 | 47300 |
| 2022-08-29 | -97.44 | $1157.44 | 55300 |
| 2022-08-26 | -98.61 | $1192.46 | 51209 |
| 2022-08-25 | -85.43 | $1241.21 | 44600 |
| 2022-08-24 | -95.96 | $1213.72 | 103600 |
| 2022-08-23 | -98.11 | $1250.00 | 42700 |
| 2022-08-22 | -97.26 | $1287.59 | 36807 |
| 2022-08-19 | -82.94 | $1332.13 | 28136 |
| 2022-08-18 | -79.90 | $1336.97 | 42300 |
| 2022-08-17 | -68.34 | $1355.38 | 31200 |
| 2022-08-16 | -43.53 | $1394.89 | 20733 |
| 2022-08-15 | -43.45 | $1395.01 | 28141 |
| 2022-08-12 | -59.51 | $1369.44 | 18026 |
| 2022-08-11 | -75.98 | $1343.21 | 31000 |
| 2022-08-10 | -71.89 | $1349.72 | 28800 |
| 2022-08-09 | -91.38 | $1318.69 | 54400 |
| 2022-08-08 | -74.40 | $1335.35 | 48233 |
| 2022-08-05 | -53.44 | $1371.65 | 67100 |
| 2022-08-04 | -12.93 | $1441.80 | 41700 |
| 2022-08-03 | -13.89 | $1432.29 | 37700 |
| 2022-08-02 | -36.45 | $1395.28 | 73702 |
| 2022-08-01 | -28.55 | $1404.23 | 40300 |
| 2022-07-29 | -44.02 | $1376.68 | 64125 |
| 2022-07-28 | -33.05 | $1385.56 | 72331 |
| 2022-07-27 | -7.17 | $1439.50 | 34400 |
| 2022-07-26 | -6.52 | $1440.92 | 25900 |
| 2022-07-25 | -13.61 | $1425.51 | 26529 |
| 2022-07-22 | -8.79 | $1435.31 | 39300 |
| 2022-07-21 | -0.57 | $1452.32 | 69304 |
| 2022-07-20 | -0.87 | $1406.84 | 27200 |
| 2022-07-19 | -0.58 | $1392.18 | 29200 |
| 2022-07-18 | -15.32 | $1351.68 | 44800 |
| 2022-07-15 | -2.96 | $1377.03 | 36500 |
| 2022-07-14 | -7.38 | $1345.74 | 38930 |
| 2022-07-13 | -7.33 | $1345.84 | 42000 |
| 2022-07-12 | -3.76 | $1342.14 | 54607 |
| 2022-07-11 | -21.89 | $1304.60 | 49130 |
| 2022-07-08 | -4.02 | $1337.77 | 88100 |
| 2022-07-07 | -12.50 | $1322.02 | 42500 |
| 2022-07-06 | -15.11 | $1317.18 | 38100 |
| 2022-07-05 | -5.41 | $1326.49 | 45123 |
| 2022-07-01 | -24.89 | $1292.12 | 55400 |
| 2022-06-30 | -26.47 | $1289.32 | 56900 |
| 2022-06-29 | -44.92 | $1256.76 | 43272 |
| 2022-06-28 | -49.07 | $1249.44 | 47700 |
| 2022-06-27 | -35.89 | $1272.70 | 54827 |
| 2022-06-24 | -39.37 | $1266.56 | 79030 |
| 2022-06-23 | -59.03 | $1231.86 | 36100 |
| 2022-06-22 | -72.19 | $1208.63 | 62300 |
| 2022-06-21 | -77.07 | $1200.02 | 59000 |
| 2022-06-17 | -69.01 | $1214.25 | 77800 |
| 2022-06-16 | -94.21 | $1167.34 | 69300 |
| 2022-06-15 | -48.04 | $1241.05 | 62200 |
| 2022-06-14 | -54.58 | $1223.85 | 59600 |
| 2022-06-13 | -48.92 | $1230.33 | 59600 |
| 2022-06-10 | -24.77 | $1282.53 | 41900 |
| 2022-06-09 | -8.06 | $1312.97 | 45240 |
| 2022-06-08 | -0.52 | $1322.00 | 56008 |
| 2022-06-07 | -5.87 | $1299.82 | 30000 |
| 2022-06-06 | -7.74 | $1294.85 | 39804 |
| 2022-06-03 | -10.09 | $1288.59 | 29115 |
| 2022-06-02 | -10.18 | $1288.35 | 37948 |
| 2022-06-01 | -16.27 | $1272.20 | 52239 |
| 2022-05-31 | -4.63 | $1303.10 | 60300 |
| 2022-05-27 | -4.94 | $1285.04 | 41313 |
| 2022-05-26 | -3.13 | $1280.06 | 43725 |
| 2022-05-25 | -13.94 | $1248.77 | 57412 |
| 2022-05-24 | -32.92 | $1230.27 | 44300 |
| 2022-05-23 | -37.00 | $1219.28 | 40305 |
| 2022-05-20 | -54.68 | $1192.09 | 49643 |
| 2022-05-19 | -58.28 | $1182.40 | 55547 |
| 2022-05-18 | -70.27 | $1158.12 | 55619 |
| 2022-05-17 | -69.96 | $1165.02 | 40700 |
| 2022-05-16 | -79.92 | $1126.82 | 43600 |
| 2022-05-13 | -79.46 | $1128.59 | 55700 |
| 2022-05-12 | -81.41 | $1123.10 | 63734 |
| 2022-05-11 | -99.86 | $1067.56 | 77200 |
| 2022-05-10 | -93.89 | $1102.03 | 95400 |
| 2022-05-09 | -92.93 | $1113.64 | 95328 |
| 2022-05-06 | -89.64 | $1127.19 | 213700 |
| 2022-05-05 | -98.48 | $1090.83 | 85045 |
| 2022-05-04 | -88.86 | $1139.46 | 87014 |
| 2022-05-03 | -94.35 | $1125.22 | 81500 |
| 2022-05-02 | -97.11 | $1153.00 | 68400 |
| 2022-04-29 | -98.70 | $1166.20 | 84900 |
| 2022-04-28 | -92.18 | $1252.39 | 89600 |
| 2022-04-27 | -98.67 | $1281.00 | 56900 |
| 2022-04-26 | -97.66 | $1293.06 | 37724 |
| 2022-04-25 | -82.73 | $1356.12 | 39707 |
| 2022-04-22 | -96.39 | $1342.95 | 28100 |
| 2022-04-21 | -95.23 | $1356.39 | 33946 |
| 2022-04-20 | -83.36 | $1399.39 | 41311 |
| 2022-04-19 | -75.98 | $1415.07 | 60500 |
| 2022-04-18 | -91.91 | $1381.23 | 32700 |
| 2022-04-14 | -99.83 | $1428.00 | 31803 |
| 2022-04-13 | -97.77 | $1439.85 | 30300 |
| 2022-04-12 | -95.73 | $1440.62 | 26221 |
| 2022-04-11 | -92.93 | $1444.59 | 37900 |
| 2022-04-08 | -73.34 | $1472.40 | 29106 |
| 2022-04-07 | -67.96 | $1480.04 | 23500 |
| 2022-04-06 | -55.38 | $1497.89 | 26038 |
| 2022-04-05 | -53.89 | $1500.00 | 27626 |
| 2022-04-04 | -50.23 | $1496.75 | 28200 |
| 2022-04-01 | -47.70 | $1500.77 | 62002 |
| 2022-03-31 | -70.71 | $1464.24 | 48300 |
| 2022-03-30 | -19.43 | $1545.65 | 27613 |
| 2022-03-29 | -13.08 | $1555.73 | 27900 |
| 2022-03-28 | -12.01 | $1525.50 | 20936 |
| 2022-03-25 | -27.19 | $1506.91 | 26700 |
| 2022-03-24 | -44.56 | $1472.04 | 24500 |
| 2022-03-23 | -49.44 | $1458.84 | 38319 |
| 2022-03-22 | -5.37 | $1531.37 | 25346 |
| 2022-03-21 | -20.14 | $1507.06 | 34400 |
| 2022-03-18 | -0.73 | $1528.95 | 49793 |
| 2022-03-17 | -12.43 | $1491.50 | 20934 |
| 2022-03-16 | -38.55 | $1459.98 | 30536 |
| 2022-03-15 | -36.49 | $1473.64 | 38600 |
| 2022-03-14 | -38.04 | $1479.25 | 41847 |
| 2022-03-11 | -55.28 | $1459.20 | 39900 |
| 2022-03-10 | -45.48 | $1477.51 | 29907 |
| 2022-03-09 | -58.65 | $1462.97 | 42300 |
| 2022-03-08 | -77.30 | $1423.58 | 39300 |
| 2022-03-07 | -72.32 | $1434.08 | 41910 |
| 2022-03-04 | -62.49 | $1454.85 | 35002 |
| 2022-03-03 | -69.68 | $1439.66 | 33240 |
| 2022-03-02 | -70.61 | $1437.70 | 32835 |
| 2022-03-01 | -75.44 | $1427.50 | 42929 |
| 2022-02-28 | -72.91 | $1432.85 | 77549 |
| 2022-02-25 | -69.35 | $1440.36 | 53819 |
| 2022-02-24 | -78.23 | $1421.60 | 46141 |
| 2022-02-23 | -97.56 | $1396.44 | 31400 |
| 2022-02-22 | -85.09 | $1463.41 | 40500 |
| 2022-02-18 | -77.19 | $1474.87 | 50244 |
| 2022-02-17 | -89.59 | $1462.58 | 28200 |
| 2022-02-16 | -60.99 | $1506.61 | 27549 |
| 2022-02-15 | -56.10 | $1520.51 | 32832 |
| 2022-02-14 | -68.10 | $1500.72 | 39001 |
| 2022-02-11 | -44.91 | $1538.95 | 26413 |
| 2022-02-10 | -37.36 | $1551.41 | 20000 |
| 2022-02-09 | -39.15 | $1562.50 | 27700 |
| 2022-02-08 | -36.99 | $1566.56 | 23020 |
| 2022-02-07 | -51.72 | $1552.75 | 19247 |
| 2022-02-04 | -51.03 | $1567.41 | 31200 |
| 2022-02-03 | -55.13 | $1557.42 | 22221 |
| 2022-02-02 | -66.41 | $1541.21 | 30500 |
| 2022-02-01 | -67.09 | $1552.84 | 40500 |
| 2022-01-31 | -69.64 | $1544.73 | 48100 |
| 2022-01-28 | -82.02 | $1508.59 | 41300 |
| 2022-01-27 | -98.10 | $1454.59 | 27400 |
| 2022-01-26 | -97.74 | $1460.39 | 33023 |
| 2022-01-25 | -89.75 | $1511.09 | 42930 |
| 2022-01-24 | -82.70 | $1541.33 | 49512 |
| 2022-01-21 | -98.89 | $1527.47 | 42700 |
| 2022-01-20 | -90.77 | $1548.78 | 52800 |
| 2022-01-19 | -77.98 | $1582.31 | 82900 |
| 2022-01-18 | -84.63 | $1564.88 | 105100 |
| 2022-01-14 | -86.56 | $1559.82 | 39900 |
| 2022-01-13 | -97.53 | $1565.59 | 38008 |
| 2022-01-12 | -96.67 | $1606.72 | 48132 |
| 2022-01-11 | -91.61 | $1616.69 | 61400 |
| 2022-01-10 | -93.47 | $1632.01 | 35100 |
| 2022-01-07 | -71.12 | $1669.00 | 23405 |
| 2022-01-06 | -68.35 | $1677.96 | 29702 |
| 2022-01-05 | -66.41 | $1687.14 | 29300 |
| 2022-01-04 | -46.61 | $1734.03 | 53840 |
| 2022-01-03 | -45.93 | $1743.82 | 19601 |
| 2021-12-31 | -41.50 | $1763.45 | 18000 |
| 2021-12-30 | -39.13 | $1772.28 | 25713 |
| 2021-12-29 | -53.59 | $1736.39 | 20628 |
| 2021-12-28 | -47.91 | $1750.50 | 19900 |
| 2021-12-27 | -49.69 | $1746.08 | 15685 |
| 2021-12-23 | -52.89 | $1738.13 | 15400 |
| 2021-12-22 | -55.44 | $1731.79 | 21800 |
| 2021-12-21 | -58.88 | $1723.25 | 51900 |
| 2021-12-20 | -67.09 | $1702.89 | 40021 |
| 2021-12-17 | -77.13 | $1677.95 | 88225 |
| 2021-12-16 | -99.62 | $1626.93 | 52500 |
| 2021-12-15 | -85.14 | $1672.52 | 38246 |
| 2021-12-14 | -89.59 | $1699.89 | 33700 |
| 2021-12-13 | -92.30 | $1699.98 | 34639 |
| 2021-12-10 | -93.48 | $1709.95 | 27700 |
| 2021-12-09 | -100.00 | $1705.91 | 39700 |
| 2021-12-08 | -52.14 | $1805.63 | 26100 |
| 2021-12-07 | -53.41 | $1804.08 | 31100 |
| 2021-12-06 | -34.76 | $1826.90 | 24543 |
| 2021-12-03 | -38.42 | $1814.04 | 31100 |
| 2021-12-02 | -10.99 | $1850.61 | 39500 |
| 2021-12-01 | -70.43 | $1748.31 | 33300 |
| 2021-11-30 | -51.24 | $1772.06 | 65900 |
| 2021-11-29 | -22.30 | $1825.97 | 24233 |
| 2021-11-26 | -12.78 | $1843.71 | 17907 |
| 2021-11-24 | -28.62 | $1814.20 | 28300 |
| 2021-11-23 | -9.72 | $1849.40 | 30833 |
| 2021-11-22 | -13.06 | $1837.87 | 25500 |
| 2021-11-19 | -17.59 | $1829.72 | 20500 |
| 2021-11-18 | -18.29 | $1828.46 | 19038 |
| 2021-11-17 | -16.89 | $1830.97 | 20660 |
| 2021-11-16 | -17.43 | $1830.01 | 26400 |
| 2021-11-15 | 0.00 | $1841.02 | 14238 |
| 2021-11-12 | -19.26 | $1807.00 | 23748 |
| 2021-11-11 | -13.30 | $1814.20 | 18107 |
| 2021-11-10 | -15.85 | $1804.00 | 21347 |
| 2021-11-09 | -18.12 | $1800.69 | 38900 |
| 2021-11-08 | -19.39 | $1798.83 | 29400 |
| 2021-11-05 | -41.20 | $1767.01 | 24100 |
| 2021-11-04 | -78.06 | $1713.24 | 33200 |
| 2021-11-03 | -63.01 | $1746.60 | 31721 |
| 2021-11-02 | -83.15 | $1711.00 | 32726 |
| 2021-11-01 | -94.66 | $1698.95 | 33512 |
| 2021-10-29 | -90.91 | $1711.21 | 65519 |
| 2021-10-28 | -72.85 | $1757.71 | 28700 |
| 2021-10-27 | -67.35 | $1766.56 | 34500 |
| 2021-10-26 | -45.48 | $1801.78 | 24827 |
| 2021-10-25 | -54.98 | $1786.49 | 20400 |
| 2021-10-22 | -52.85 | $1789.91 | 18825 |
| 2021-10-21 | -67.70 | $1781.99 | 18200 |
| 2021-10-20 | -70.65 | $1778.84 | 18600 |
| 2021-10-19 | -73.75 | $1771.99 | 16025 |
| 2021-10-18 | -76.75 | $1767.00 | 17477 |
| 2021-10-15 | -81.24 | $1760.00 | 15200 |
| 2021-10-14 | -78.45 | $1772.11 | 19500 |
| 2021-10-13 | -92.41 | $1734.47 | 25627 |
| 2021-10-12 | -94.37 | $1729.97 | 43132 |
| 2021-10-11 | -97.18 | $1756.98 | 29900 |
| 2021-10-08 | -87.23 | $1784.19 | 71405 |
| 2021-10-07 | -82.99 | $1834.31 | 63300 |
| 2021-10-06 | -88.96 | $1821.11 | 20000 |
| 2021-10-05 | -83.55 | $1835.60 | 39427 |
| 2021-10-04 | -79.02 | $1854.44 | 35447 |
| 2021-10-01 | -85.73 | $1845.13 | 35529 |
| 2021-09-30 | -95.16 | $1813.13 | 28719 |
| 2021-09-29 | -89.16 | $1833.51 | 29909 |
| 2021-09-28 | -95.17 | $1813.11 | 34205 |
| 2021-09-27 | -97.69 | $1835.03 | 39946 |
| 2021-09-24 | -97.07 | $1859.53 | 42200 |
| 2021-09-23 | -95.26 | $1905.70 | 36435 |
| 2021-09-22 | -91.25 | $1918.83 | 20922 |
| 2021-09-21 | -92.56 | $1915.71 | 29100 |
| 2021-09-20 | -84.09 | $1935.88 | 28327 |
| 2021-09-17 | -72.22 | $1964.16 | 146301 |
| 2021-09-16 | -72.35 | $1963.85 | 30408 |
| 2021-09-15 | -64.04 | $1983.64 | 50634 |
| 2021-09-14 | -100.00 | $1908.16 | 41447 |
| 2021-09-13 | -82.11 | $1990.00 | 34700 |
| 2021-09-10 | -84.78 | $1985.24 | 32600 |
| 2021-09-09 | -89.99 | $1986.07 | 27600 |
| 2021-09-08 | -77.89 | $2015.38 | 27300 |
| 2021-09-07 | -82.50 | $1995.04 | 43500 |
| 2021-09-03 | -26.31 | $2085.43 | 28443 |
| 2021-09-02 | -1.78 | $2129.05 | 26300 |
| 2021-09-01 | -16.08 | $2098.13 | 28106 |
| 2021-08-31 | -9.24 | $2099.59 | 52235 |
| 2021-08-30 | -7.18 | $2077.55 | 20026 |
| 2021-08-27 | -7.45 | $2067.12 | 26737 |
| 2021-08-26 | -15.01 | $2039.66 | 18015 |
| 2021-08-25 | -13.45 | $2042.79 | 20043 |
| 2021-08-24 | -22.51 | $2024.61 | 15335 |
| 2021-08-23 | -15.12 | $2039.43 | 18541 |
| 2021-08-20 | -11.86 | $2045.98 | 32501 |
| 2021-08-19 | -24.85 | $2019.90 | 17312 |
| 2021-08-18 | -35.25 | $1995.87 | 15700 |
| 2021-08-17 | -8.94 | $2051.04 | 36214 |
| 2021-08-16 | -5.54 | $2058.17 | 47200 |
| 2021-08-13 | -8.40 | $2039.01 | 23000 |
| 2021-08-12 | -6.42 | $2042.88 | 31746 |
| 2021-08-11 | -8.19 | $2023.99 | 38500 |
| 2021-08-10 | -4.57 | $1993.60 | 54200 |
| 2021-08-09 | -22.62 | $1964.42 | 30111 |
| 2021-08-06 | -19.25 | $1968.97 | 34300 |
| 2021-08-05 | -0.97 | $1968.75 | 41415 |
| 2021-08-04 | -4.88 | $1955.00 | 28831 |
| 2021-08-03 | -37.59 | $1937.88 | 50215 |
| 2021-08-02 | -67.96 | $1900.00 | 35000 |
| 2021-07-30 | -77.59 | $1887.99 | 45415 |
| 2021-07-29 | -77.79 | $1887.75 | 38113 |
| 2021-07-28 | -52.08 | $1919.81 | 29937 |
| 2021-07-27 | -68.53 | $1899.29 | 26549 |
| 2021-07-26 | -47.38 | $1925.67 | 21613 |
| 2021-07-23 | -33.55 | $1938.89 | 39805 |
| 2021-07-22 | -65.99 | $1885.55 | 43211 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.86
2026-07-17
Close Price
$39.30
Vol: 139700Average Directional Index - Detailed Analysis
Minimum
8.17
Average
22.32
Maximum
62.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.86 | $39.30 | 139700 |
| 2026-07-16 | 23.46 | $41.49 | 258300 |
| 2026-07-15 | 24.20 | $40.10 | 229200 |
| 2026-07-14 | 24.89 | $43.01 | 294835 |
| 2026-07-13 | 25.62 | $37.93 | 279817 |
| 2026-07-10 | 25.93 | $36.19 | 260800 |
| 2026-07-09 | 25.94 | $35.27 | 570938 |
| 2026-07-08 | 25.96 | $40.87 | 178820 |
| 2026-07-07 | 26.53 | $42.63 | 143134 |
| 2026-07-06 | 27.33 | $46.96 | 143918 |
| 2026-07-02 | 28.46 | $48.91 | 196122 |
| 2026-07-01 | 29.74 | $53.26 | 220500 |
| 2026-06-30 | 30.81 | $53.11 | 389402 |
| 2026-06-29 | 32.17 | $53.56 | 495879 |
| 2026-06-26 | 33.53 | $52.87 | 573844 |
| 2026-06-25 | 34.92 | $40.65 | 203202 |
| 2026-06-24 | 35.15 | $45.28 | 211535 |
| 2026-06-23 | 35.56 | $43.75 | 240026 |
| 2026-06-22 | 35.66 | $40.93 | 333900 |
| 2026-06-18 | 35.53 | $40.99 | 861810 |
| 2026-06-17 | 35.44 | $43.07 | 330269 |
| 2026-06-16 | 35.53 | $47.33 | 229800 |
| 2026-06-15 | 35.85 | $46.46 | 246141 |
| 2026-06-12 | 35.99 | $47.00 | 228152 |
| 2026-06-11 | 35.99 | $41.57 | 173427 |
| 2026-06-10 | 35.62 | $43.07 | 235307 |
| 2026-06-09 | 35.27 | $41.96 | 209144 |
| 2026-06-08 | 34.76 | $42.40 | 222700 |
| 2026-06-05 | 34.30 | $43.82 | 182900 |
| 2026-06-04 | 33.90 | $46.51 | 256700 |
| 2026-06-03 | 33.50 | $48.06 | 239586 |
| 2026-06-02 | 33.25 | $50.72 | 144430 |
| 2026-06-01 | 33.15 | $51.34 | 171443 |
| 2026-05-29 | 33.05 | $52.55 | 227427 |
| 2026-05-28 | 33.02 | $56.52 | 145400 |
| 2026-05-27 | 33.18 | $54.74 | 158334 |
| 2026-05-26 | 33.20 | $52.10 | 202237 |
| 2026-05-22 | 32.79 | $52.28 | 427710 |
| 2026-05-21 | 32.23 | $47.68 | 304500 |
| 2026-05-20 | 31.16 | $47.10 | 146301 |
| 2026-05-19 | 30.08 | $47.49 | 202672 |
| 2026-05-18 | 28.94 | $48.78 | 165800 |
| 2026-05-15 | 27.81 | $48.77 | 212415 |
| 2026-05-14 | 26.62 | $51.13 | 169818 |
| 2026-05-13 | 25.49 | $52.27 | 207919 |
| 2026-05-12 | 24.15 | $50.43 | 208325 |
| 2026-05-11 | 22.73 | $56.04 | 182300 |
| 2026-05-08 | 21.46 | $62.39 | 217600 |
| 2026-05-07 | 20.17 | $60.77 | 297100 |
| 2026-05-06 | 18.72 | $55.72 | 247338 |
| 2026-05-05 | 17.25 | $63.30 | 265478 |
| 2026-05-04 | 15.91 | $64.79 | 333027 |
| 2026-05-01 | 14.64 | $75.01 | 364215 |
| 2026-04-30 | 13.64 | $91.49 | 178445 |
| 2026-04-29 | 13.44 | $90.04 | 149144 |
| 2026-04-28 | 13.36 | $99.11 | 159410 |
| 2026-04-27 | 13.91 | $99.79 | 145700 |
| 2026-04-24 | 14.51 | $103.00 | 289400 |
| 2026-04-23 | 15.06 | $114.78 | 123348 |
| 2026-04-22 | 14.53 | $115.13 | 100517 |
| 2026-04-21 | 13.97 | $116.96 | 169414 |
| 2026-04-20 | 13.14 | $116.06 | 181229 |
| 2026-04-17 | 12.44 | $107.52 | 116300 |
| 2026-04-16 | 12.38 | $107.40 | 106700 |
| 2026-04-15 | 12.35 | $95.88 | 81248 |
| 2026-04-14 | 12.47 | $93.11 | 94650 |
| 2026-04-13 | 12.60 | $97.19 | 95000 |
| 2026-04-10 | 12.73 | $91.83 | 60400 |
| 2026-04-09 | 13.02 | $93.08 | 88636 |
| 2026-04-08 | 13.07 | $90.91 | 93600 |
| 2026-04-07 | 13.12 | $92.61 | 92302 |
| 2026-04-06 | 13.39 | $96.37 | 92610 |
| 2026-04-02 | 13.95 | $96.76 | 104100 |
| 2026-04-01 | 14.29 | $89.56 | 114142 |
| 2026-03-31 | 14.11 | $91.21 | 99031 |
| 2026-03-30 | 14.02 | $94.83 | 90800 |
| 2026-03-27 | 14.15 | $95.21 | 100809 |
| 2026-03-26 | 14.35 | $95.10 | 79238 |
| 2026-03-25 | 14.68 | $96.24 | 113000 |
| 2026-03-24 | 14.84 | $91.38 | 102700 |
| 2026-03-23 | 15.00 | $93.73 | 217300 |
| 2026-03-20 | 15.11 | $94.44 | 345940 |
| 2026-03-19 | 15.45 | $97.32 | 128949 |
| 2026-03-18 | 15.91 | $95.11 | 190500 |
| 2026-03-17 | 16.40 | $107.00 | 122212 |
| 2026-03-16 | 17.15 | $107.72 | 134000 |
| 2026-03-13 | 17.54 | $113.04 | 101927 |
| 2026-03-12 | 17.45 | $112.12 | 103200 |
| 2026-03-11 | 17.39 | $114.41 | 274724 |
| 2026-03-10 | 17.33 | $102.94 | 123500 |
| 2026-03-09 | 17.80 | $108.79 | 125800 |
| 2026-03-06 | 17.86 | $111.33 | 126930 |
| 2026-03-05 | 17.86 | $109.96 | 166400 |
| 2026-03-04 | 17.82 | $115.41 | 209545 |
| 2026-03-03 | 17.84 | $109.09 | 132223 |
| 2026-03-02 | 18.03 | $101.14 | 168502 |
| 2026-02-27 | 18.94 | $95.95 | 378139 |
| 2026-02-26 | 19.64 | $90.90 | 178800 |
| 2026-02-25 | 20.00 | $90.92 | 249342 |
| 2026-02-24 | 20.21 | $94.12 | 170770 |
| 2026-02-23 | 20.67 | $99.91 | 129500 |
| 2026-02-20 | 21.47 | $105.32 | 147935 |
| 2026-02-19 | 22.24 | $105.18 | 150441 |
| 2026-02-18 | 22.77 | $114.43 | 140300 |
| 2026-02-17 | 23.33 | $103.29 | 147919 |
| 2026-02-13 | 24.12 | $113.58 | 107841 |
| 2026-02-12 | 24.47 | $112.35 | 100335 |
| 2026-02-11 | 24.84 | $110.92 | 123838 |
| 2026-02-10 | 25.44 | $109.26 | 124702 |
| 2026-02-09 | 26.27 | $98.37 | 117100 |
| 2026-02-06 | 27.55 | $100.75 | 141201 |
| 2026-02-05 | 28.94 | $100.82 | 189045 |
| 2026-02-04 | 30.46 | $100.29 | 215261 |
| 2026-02-03 | 32.06 | $90.37 | 218812 |
| 2026-02-02 | 32.78 | $87.70 | 230645 |
| 2026-01-30 | 33.54 | $80.99 | 177500 |
| 2026-01-29 | 33.30 | $75.65 | 170900 |
| 2026-01-28 | 32.38 | $72.84 | 257452 |
| 2026-01-27 | 31.41 | $75.30 | 135236 |
| 2026-01-26 | 30.60 | $78.84 | 87600 |
| 2026-01-23 | 29.94 | $80.65 | 127444 |
| 2026-01-22 | 29.31 | $83.33 | 137996 |
| 2026-01-21 | 28.81 | $84.43 | 168600 |
| 2026-01-20 | 28.05 | $83.58 | 241600 |
| 2026-01-16 | 27.30 | $86.15 | 189019 |
| 2026-01-15 | 26.62 | $90.50 | 145048 |
| 2026-01-14 | 26.15 | $91.55 | 146215 |
| 2026-01-13 | 25.77 | $92.96 | 249909 |
| 2026-01-12 | 25.37 | $102.01 | 145810 |
| 2026-01-09 | 25.23 | $98.26 | 153200 |
| 2026-01-08 | 24.32 | $98.57 | 133346 |
| 2026-01-07 | 23.56 | $102.15 | 161349 |
| 2026-01-06 | 22.89 | $103.99 | 142900 |
| 2026-01-05 | 22.14 | $100.38 | 154676 |
| 2026-01-02 | 21.40 | $104.16 | 160000 |
| 2025-12-31 | 20.79 | $112.85 | 120309 |
| 2025-12-30 | 20.64 | $118.87 | 112500 |
| 2025-12-29 | 20.86 | $117.92 | 132832 |
| 2025-12-26 | 20.83 | $116.93 | 82147 |
| 2025-12-24 | 20.80 | $118.48 | 63115 |
| 2025-12-23 | 20.86 | $116.77 | 90200 |
| 2025-12-22 | 20.93 | $123.71 | 84649 |
| 2025-12-19 | 21.60 | $127.09 | 178311 |
| 2025-12-18 | 22.56 | $130.83 | 168600 |
| 2025-12-17 | 23.74 | $133.81 | 109921 |
| 2025-12-16 | 24.79 | $134.40 | 197900 |
| 2025-12-15 | 26.01 | $131.40 | 230138 |
| 2025-12-12 | 27.32 | $132.35 | 157709 |
| 2025-12-11 | 28.51 | $135.67 | 93120 |
| 2025-12-10 | 29.88 | $130.95 | 178100 |
| 2025-12-09 | 31.45 | $120.03 | 207748 |
| 2025-12-08 | 32.00 | $121.81 | 115204 |
| 2025-12-05 | 32.58 | $127.29 | 129600 |
| 2025-12-04 | 33.42 | $123.49 | 96523 |
| 2025-12-03 | 34.02 | $121.39 | 93705 |
| 2025-12-02 | 34.49 | $120.51 | 118700 |
| 2025-12-01 | 34.87 | $121.07 | 183600 |
| 2025-11-28 | 35.21 | $117.19 | 113630 |
| 2025-11-26 | 35.11 | $113.02 | 152700 |
| 2025-11-25 | 34.72 | $113.36 | 134930 |
| 2025-11-24 | 34.21 | $105.23 | 152800 |
| 2025-11-21 | 33.36 | $109.13 | 158234 |
| 2025-11-20 | 32.29 | $100.42 | 152249 |
| 2025-11-19 | 30.81 | $101.48 | 216917 |
| 2025-11-18 | 29.16 | $104.46 | 185200 |
| 2025-11-17 | 27.55 | $107.02 | 182700 |
| 2025-11-14 | 25.93 | $107.73 | 123800 |
| 2025-11-13 | 24.14 | $108.02 | 196667 |
| 2025-11-12 | 22.28 | $114.17 | 169800 |
| 2025-11-11 | 20.48 | $118.74 | 195125 |
| 2025-11-10 | 18.68 | $128.50 | 153841 |
| 2025-11-07 | 17.12 | $131.48 | 254270 |
| 2025-11-06 | 15.41 | $133.42 | 105744 |
| 2025-11-05 | 14.26 | $143.42 | 113725 |
| 2025-11-04 | 13.26 | $144.02 | 83607 |
| 2025-11-03 | 12.51 | $146.23 | 115400 |
| 2025-10-31 | 11.62 | $148.55 | 89306 |
| 2025-10-30 | 10.70 | $142.83 | 114400 |
| 2025-10-29 | 10.03 | $154.92 | 72501 |
| 2025-10-28 | 9.89 | $162.84 | 61600 |
| 2025-10-27 | 10.38 | $164.46 | 82400 |
| 2025-10-24 | 10.71 | $161.06 | 105043 |
| 2025-10-23 | 10.95 | $158.63 | 139200 |
| 2025-10-22 | 11.06 | $155.76 | 74500 |
| 2025-10-21 | 11.32 | $165.01 | 71600 |
| 2025-10-20 | 11.59 | $166.73 | 75900 |
| 2025-10-17 | 11.93 | $163.95 | 65400 |
| 2025-10-16 | 12.53 | $159.33 | 73600 |
| 2025-10-15 | 13.00 | $161.35 | 67010 |
| 2025-10-14 | 13.60 | $162.08 | 81500 |
| 2025-10-13 | 14.21 | $152.40 | 87500 |
| 2025-10-10 | 14.41 | $155.48 | 108200 |
| 2025-10-09 | 14.82 | $162.09 | 109968 |
| 2025-10-08 | 15.44 | $170.88 | 105200 |
| 2025-10-07 | 15.72 | $176.88 | 142900 |
| 2025-10-06 | 15.56 | $174.70 | 85300 |
| 2025-10-03 | 15.11 | $178.48 | 87909 |
| 2025-10-02 | 14.76 | $170.17 | 87400 |
| 2025-10-01 | 14.48 | $177.13 | 105125 |
| 2025-09-30 | 13.99 | $177.05 | 128730 |
| 2025-09-29 | 13.48 | $168.85 | 133000 |
| 2025-09-26 | 13.48 | $166.49 | 94600 |
| 2025-09-25 | 13.65 | $161.66 | 92400 |
| 2025-09-24 | 13.99 | $164.61 | 109602 |
| 2025-09-23 | 14.35 | $161.23 | 87700 |
| 2025-09-22 | 14.57 | $168.39 | 100910 |
| 2025-09-19 | 14.36 | $169.19 | 188255 |
| 2025-09-18 | 14.08 | $169.65 | 89505 |
| 2025-09-17 | 13.62 | $172.84 | 111500 |
| 2025-09-16 | 12.95 | $170.73 | 75900 |
| 2025-09-15 | 12.67 | $167.12 | 76100 |
| 2025-09-12 | 12.28 | $171.93 | 189100 |
| 2025-09-11 | 11.72 | $177.68 | 165600 |
| 2025-09-10 | 11.22 | $158.71 | 111523 |
| 2025-09-09 | 11.59 | $162.23 | 199613 |
| 2025-09-08 | 11.98 | $163.78 | 105500 |
| 2025-09-05 | 12.21 | $163.86 | 110028 |
| 2025-09-04 | 12.21 | $160.50 | 80005 |
| 2025-09-03 | 12.73 | $156.82 | 126000 |
| 2025-09-02 | 13.37 | $158.37 | 102208 |
| 2025-08-29 | 13.58 | $161.48 | 108906 |
| 2025-08-28 | 13.73 | $157.89 | 84642 |
| 2025-08-27 | 13.89 | $162.94 | 118400 |
| 2025-08-26 | 14.12 | $157.26 | 111100 |
| 2025-08-25 | 14.23 | $162.85 | 119040 |
| 2025-08-22 | 14.10 | $163.78 | 146912 |
| 2025-08-21 | 13.95 | $153.22 | 114100 |
| 2025-08-20 | 14.27 | $156.23 | 121716 |
| 2025-08-19 | 14.32 | $160.04 | 99719 |
| 2025-08-18 | 14.30 | $157.36 | 142200 |
| 2025-08-15 | 14.51 | $153.99 | 144248 |
| 2025-08-14 | 14.84 | $151.95 | 161300 |
| 2025-08-13 | 15.41 | $147.65 | 200900 |
| 2025-08-12 | 16.01 | $139.18 | 213100 |
| 2025-08-11 | 16.40 | $127.02 | 189640 |
| 2025-08-08 | 16.60 | $132.94 | 143128 |
| 2025-08-07 | 17.24 | $135.82 | 176124 |
| 2025-08-06 | 18.08 | $136.58 | 251826 |
| 2025-08-05 | 19.00 | $151.01 | 235345 |
| 2025-08-04 | 19.49 | $146.07 | 257300 |
| 2025-08-01 | 20.40 | $136.77 | 417100 |
| 2025-07-31 | 21.32 | $127.98 | 261900 |
| 2025-07-30 | 21.76 | $132.64 | 219100 |
| 2025-07-29 | 22.50 | $138.57 | 175100 |
| 2025-07-28 | 23.51 | $142.55 | 237621 |
| 2025-07-25 | 24.60 | $144.33 | 255400 |
| 2025-07-24 | 25.76 | $152.76 | 221000 |
| 2025-07-23 | 26.10 | $158.60 | 256714 |
| 2025-07-22 | 26.46 | $150.00 | 212221 |
| 2025-07-21 | 27.30 | $140.31 | 316483 |
| 2025-07-18 | 28.70 | $128.53 | 340344 |
| 2025-07-17 | 29.37 | $123.85 | 244700 |
| 2025-07-16 | 29.74 | $119.56 | 227000 |
| 2025-07-15 | 29.78 | $119.66 | 274861 |
| 2025-07-14 | 29.89 | $124.50 | 166254 |
| 2025-07-11 | 30.18 | $124.64 | 157800 |
| 2025-07-10 | 30.60 | $132.71 | 115900 |
| 2025-07-09 | 31.51 | $133.36 | 153400 |
| 2025-07-08 | 32.20 | $133.48 | 254216 |
| 2025-07-07 | 32.85 | $129.63 | 246200 |
| 2025-07-03 | 33.64 | $137.36 | 117831 |
| 2025-07-02 | 34.91 | $136.21 | 192622 |
| 2025-07-01 | 36.26 | $141.27 | 200507 |
| 2025-06-30 | 37.71 | $135.81 | 177649 |
| 2025-06-27 | 38.36 | $130.67 | 229248 |
| 2025-06-26 | 38.82 | $129.09 | 129541 |
| 2025-06-25 | 39.10 | $131.33 | 165000 |
| 2025-06-24 | 39.39 | $133.27 | 143345 |
| 2025-06-23 | 39.73 | $127.49 | 255702 |
| 2025-06-20 | 39.60 | $128.20 | 281400 |
| 2025-06-18 | 39.61 | $126.05 | 263611 |
| 2025-06-17 | 39.63 | $128.50 | 410943 |
| 2025-06-16 | 39.71 | $129.83 | 242209 |
| 2025-06-13 | 39.88 | $131.81 | 254325 |
| 2025-06-12 | 39.77 | $130.28 | 321450 |
| 2025-06-11 | 39.66 | $134.48 | 174100 |
| 2025-06-10 | 39.66 | $146.47 | 201221 |
| 2025-06-09 | 39.75 | $135.87 | 246900 |
| 2025-06-06 | 39.39 | $135.88 | 190282 |
| 2025-06-05 | 38.86 | $135.95 | 220202 |
| 2025-06-04 | 38.30 | $145.44 | 252924 |
| 2025-06-03 | 37.87 | $144.56 | 276600 |
| 2025-06-02 | 37.40 | $141.08 | 277400 |
| 2025-05-30 | 36.93 | $146.33 | 150227 |
| 2025-05-29 | 36.57 | $147.56 | 181625 |
| 2025-05-28 | 36.19 | $148.68 | 243440 |
| 2025-05-27 | 35.93 | $158.05 | 214125 |
| 2025-05-23 | 35.66 | $151.69 | 252000 |
| 2025-05-22 | 35.03 | $147.77 | 287418 |
| 2025-05-21 | 34.13 | $148.12 | 204753 |
| 2025-05-20 | 33.32 | $164.86 | 307303 |
| 2025-05-19 | 32.54 | $152.09 | 220101 |
| 2025-05-16 | 31.30 | $159.19 | 357545 |
| 2025-05-15 | 30.11 | $164.70 | 206500 |
| 2025-05-14 | 28.90 | $160.90 | 304210 |
| 2025-05-13 | 27.62 | $166.46 | 185547 |
| 2025-05-12 | 26.41 | $171.66 | 211147 |
| 2025-05-09 | 25.12 | $164.99 | 188633 |
| 2025-05-08 | 23.77 | $173.02 | 168873 |
| 2025-05-07 | 22.48 | $174.60 | 200600 |
| 2025-05-06 | 21.13 | $182.98 | 330501 |
| 2025-05-05 | 19.70 | $175.23 | 663894 |
| 2025-05-02 | 17.83 | $152.51 | 1.3M |
| 2025-05-01 | 15.86 | $261.99 | 117028 |
| 2025-04-30 | 16.39 | $267.27 | 148900 |
| 2025-04-29 | 16.88 | $272.04 | 80727 |
| 2025-04-28 | 17.45 | $270.85 | 105500 |
| 2025-04-25 | 18.04 | $269.88 | 88100 |
| 2025-04-24 | 18.94 | $258.24 | 129230 |
| 2025-04-23 | 19.29 | $257.85 | 81900 |
| 2025-04-22 | 19.74 | $253.15 | 107100 |
| 2025-04-21 | 19.85 | $254.57 | 90211 |
| 2025-04-17 | 19.86 | $255.05 | 82600 |
| 2025-04-16 | 19.86 | $248.30 | 78027 |
| 2025-04-15 | 19.87 | $258.89 | 92400 |
| 2025-04-14 | 20.34 | $265.45 | 180300 |
| 2025-04-11 | 20.83 | $265.13 | 97200 |
| 2025-04-10 | 21.23 | $260.06 | 81349 |
| 2025-04-09 | 21.50 | $265.63 | 157000 |
| 2025-04-08 | 21.79 | $240.46 | 137118 |
| 2025-04-07 | 21.51 | $250.83 | 133137 |
| 2025-04-04 | 21.55 | $254.91 | 144600 |
| 2025-04-03 | 21.90 | $267.22 | 123438 |
| 2025-04-02 | 22.48 | $276.15 | 136208 |
| 2025-04-01 | 23.27 | $269.41 | 132600 |
| 2025-03-31 | 23.91 | $265.77 | 145600 |
| 2025-03-28 | 24.61 | $267.77 | 83300 |
| 2025-03-27 | 25.48 | $274.02 | 86600 |
| 2025-03-26 | 26.61 | $273.42 | 131200 |
| 2025-03-25 | 27.76 | $264.46 | 93800 |
| 2025-03-24 | 28.49 | $254.62 | 310800 |
| 2025-03-21 | 29.19 | $256.05 | 257200 |
| 2025-03-20 | 29.64 | $254.68 | 121100 |
| 2025-03-19 | 30.02 | $250.68 | 118900 |
| 2025-03-18 | 30.42 | $246.84 | 199037 |
| 2025-03-17 | 30.37 | $238.07 | 188745 |
| 2025-03-14 | 29.88 | $226.48 | 196703 |
| 2025-03-13 | 29.27 | $236.35 | 242641 |
| 2025-03-12 | 28.79 | $274.73 | 284500 |
| 2025-03-11 | 29.15 | $278.69 | 175220 |
| 2025-03-10 | 29.96 | $286.45 | 222117 |
| 2025-03-07 | 30.88 | $277.65 | 197237 |
| 2025-03-06 | 31.49 | $274.77 | 270619 |
| 2025-03-05 | 31.79 | $253.93 | 268546 |
| 2025-03-04 | 30.76 | $254.44 | 254400 |
| 2025-03-03 | 29.68 | $242.25 | 199044 |
| 2025-02-28 | 28.57 | $260.18 | 240600 |
| 2025-02-27 | 27.64 | $266.65 | 215438 |
| 2025-02-26 | 26.87 | $261.09 | 227500 |
| 2025-02-25 | 26.15 | $269.88 | 197900 |
| 2025-02-24 | 25.66 | $282.00 | 145124 |
| 2025-02-21 | 25.34 | $277.14 | 148100 |
| 2025-02-20 | 25.05 | $280.76 | 120800 |
| 2025-02-19 | 24.65 | $287.23 | 135031 |
| 2025-02-18 | 24.40 | $289.63 | 86400 |
| 2025-02-14 | 24.31 | $295.00 | 90219 |
| 2025-02-13 | 24.21 | $285.06 | 106315 |
| 2025-02-12 | 23.62 | $279.45 | 140308 |
| 2025-02-11 | 22.68 | $282.61 | 73926 |
| 2025-02-10 | 21.74 | $281.62 | 103828 |
| 2025-02-07 | 20.80 | $281.21 | 237300 |
| 2025-02-06 | 19.60 | $281.99 | 179816 |
| 2025-02-05 | 18.54 | $288.91 | 190804 |
| 2025-02-04 | 17.46 | $284.51 | 135300 |
| 2025-02-03 | 16.20 | $288.01 | 175104 |
| 2025-01-31 | 15.02 | $304.01 | 130400 |
| 2025-01-30 | 14.22 | $302.91 | 165400 |
| 2025-01-29 | 13.38 | $322.88 | 102600 |
| 2025-01-28 | 13.27 | $334.31 | 55100 |
| 2025-01-27 | 13.65 | $342.46 | 73935 |
| 2025-01-24 | 14.20 | $334.69 | 62714 |
| 2025-01-23 | 14.56 | $338.40 | 72006 |
| 2025-01-22 | 14.82 | $325.01 | 126200 |
| 2025-01-21 | 14.51 | $325.26 | 88236 |
| 2025-01-17 | 14.30 | $332.32 | 62200 |
| 2025-01-16 | 14.21 | $330.45 | 61800 |
| 2025-01-15 | 13.99 | $331.05 | 150700 |
| 2025-01-14 | 13.81 | $337.61 | 98200 |
| 2025-01-13 | 13.35 | $324.32 | 164408 |
| 2025-01-10 | 12.99 | $351.18 | 96739 |
| 2025-01-08 | 13.64 | $360.95 | 176700 |
| 2025-01-07 | 14.33 | $357.79 | 112200 |
| 2025-01-06 | 14.99 | $363.58 | 71800 |
| 2025-01-03 | 15.22 | $373.32 | 44100 |
| 2025-01-02 | 15.88 | $365.66 | 106437 |
| 2024-12-31 | 16.49 | $362.12 | 79913 |
| 2024-12-30 | 16.90 | $362.61 | 74827 |
| 2024-12-27 | 17.44 | $370.57 | 64700 |
| 2024-12-26 | 18.19 | $373.42 | 96100 |
| 2024-12-24 | 18.97 | $368.80 | 22400 |
| 2024-12-23 | 19.69 | $367.49 | 54800 |
| 2024-12-20 | 20.33 | $369.06 | 158546 |
| 2024-12-19 | 21.00 | $355.67 | 72638 |
| 2024-12-18 | 21.09 | $359.00 | 82225 |
| 2024-12-17 | 21.55 | $364.93 | 78300 |
| 2024-12-16 | 21.81 | $366.01 | 91600 |
| 2024-12-13 | 22.30 | $374.34 | 73100 |
| 2024-12-12 | 22.81 | $378.48 | 85900 |
| 2024-12-11 | 23.81 | $382.13 | 82500 |
| 2024-12-10 | 25.01 | $395.62 | 46300 |
| 2024-12-09 | 25.77 | $400.85 | 77200 |
| 2024-12-06 | 26.30 | $421.73 | 59339 |
| 2024-12-05 | 26.06 | $416.35 | 58400 |
| 2024-12-04 | 26.00 | $409.31 | 78700 |
| 2024-12-03 | 25.77 | $410.67 | 46500 |
| 2024-12-02 | 25.31 | $422.93 | 90902 |
| 2024-11-29 | 24.60 | $420.22 | 31300 |
| 2024-11-27 | 23.58 | $419.57 | 110400 |
| 2024-11-26 | 22.52 | $419.47 | 58606 |
| 2024-11-25 | 21.59 | $425.99 | 145942 |
| 2024-11-22 | 20.60 | $416.55 | 88200 |
| 2024-11-21 | 20.07 | $402.85 | 68227 |
| 2024-11-20 | 19.72 | $403.37 | 114844 |
| 2024-11-19 | 19.53 | $398.16 | 67900 |
| 2024-11-18 | 19.46 | $396.74 | 74400 |
| 2024-11-15 | 19.01 | $397.64 | 77400 |
| 2024-11-14 | 18.42 | $407.70 | 57543 |
| 2024-11-13 | 17.20 | $412.21 | 109328 |
| 2024-11-12 | 15.93 | $402.25 | 67620 |
| 2024-11-11 | 14.79 | $403.56 | 121500 |
| 2024-11-08 | 13.60 | $402.57 | 193732 |
| 2024-11-07 | 12.41 | $384.78 | 139732 |
| 2024-11-06 | 11.14 | $417.45 | 219619 |
| 2024-11-05 | 9.79 | $374.84 | 95800 |
| 2024-11-04 | 9.59 | $364.04 | 101942 |
| 2024-11-01 | 9.37 | $359.98 | 161700 |
| 2024-10-31 | 9.51 | $341.56 | 78742 |
| 2024-10-30 | 9.31 | $336.89 | 47321 |
| 2024-10-29 | 9.28 | $338.01 | 62718 |
| 2024-10-28 | 9.14 | $344.31 | 51029 |
| 2024-10-25 | 9.52 | $343.65 | 37400 |
| 2024-10-24 | 9.94 | $345.00 | 63800 |
| 2024-10-23 | 10.26 | $346.61 | 59800 |
| 2024-10-22 | 10.60 | $348.04 | 80258 |
| 2024-10-21 | 10.96 | $339.15 | 104000 |
| 2024-10-18 | 11.29 | $360.65 | 67500 |
| 2024-10-17 | 11.35 | $358.39 | 66146 |
| 2024-10-16 | 11.70 | $350.59 | 92000 |
| 2024-10-15 | 11.96 | $355.86 | 127720 |
| 2024-10-14 | 12.34 | $341.88 | 112916 |
| 2024-10-11 | 12.78 | $339.37 | 125707 |
| 2024-10-10 | 12.96 | $333.99 | 160800 |
| 2024-10-09 | 12.86 | $319.84 | 78200 |
| 2024-10-08 | 12.19 | $316.06 | 93203 |
| 2024-10-07 | 11.57 | $330.61 | 54122 |
| 2024-10-04 | 11.51 | $346.33 | 44243 |
| 2024-10-03 | 12.06 | $343.02 | 48031 |
| 2024-10-02 | 12.37 | $349.76 | 44114 |
| 2024-10-01 | 12.91 | $348.46 | 55441 |
| 2024-09-30 | 13.40 | $349.79 | 79600 |
| 2024-09-27 | 14.10 | $353.56 | 64805 |
| 2024-09-26 | 14.83 | $344.46 | 80100 |
| 2024-09-25 | 15.28 | $342.11 | 87345 |
| 2024-09-24 | 15.68 | $348.30 | 89635 |
| 2024-09-23 | 16.32 | $341.68 | 49934 |
| 2024-09-20 | 16.69 | $341.85 | 139300 |
| 2024-09-19 | 17.29 | $346.96 | 111800 |
| 2024-09-18 | 18.11 | $346.49 | 65228 |
| 2024-09-17 | 18.52 | $336.42 | 49200 |
| 2024-09-16 | 18.74 | $339.84 | 79005 |
| 2024-09-13 | 18.97 | $336.92 | 75800 |
| 2024-09-12 | 18.68 | $324.90 | 88900 |
| 2024-09-11 | 17.69 | $314.77 | 164847 |
| 2024-09-10 | 16.68 | $331.51 | 77304 |
| 2024-09-09 | 15.99 | $336.36 | 74100 |
| 2024-09-06 | 15.54 | $345.23 | 47000 |
| 2024-09-05 | 15.33 | $353.01 | 56316 |
| 2024-09-04 | 15.16 | $348.93 | 68400 |
| 2024-09-03 | 14.99 | $354.92 | 80100 |
| 2024-08-30 | 14.97 | $352.72 | 78343 |
| 2024-08-29 | 15.03 | $361.84 | 137713 |
| 2024-08-28 | 15.18 | $355.32 | 56030 |
| 2024-08-27 | 15.22 | $359.84 | 62700 |
| 2024-08-26 | 15.45 | $362.22 | 64500 |
| 2024-08-23 | 15.53 | $350.28 | 53100 |
| 2024-08-22 | 15.13 | $334.97 | 51218 |
| 2024-08-21 | 14.57 | $348.58 | 75203 |
| 2024-08-20 | 14.34 | $352.45 | 62708 |
| 2024-08-19 | 14.27 | $355.68 | 83251 |
| 2024-08-16 | 14.25 | $365.17 | 97900 |
| 2024-08-15 | 14.40 | $367.69 | 131142 |
| 2024-08-14 | 14.67 | $373.25 | 90300 |
| 2024-08-13 | 15.24 | $384.82 | 69400 |
| 2024-08-12 | 15.98 | $376.91 | 53215 |
| 2024-08-09 | 16.75 | $390.81 | 60100 |
| 2024-08-08 | 17.42 | $403.01 | 55335 |
| 2024-08-07 | 17.73 | $396.52 | 85226 |
| 2024-08-06 | 18.06 | $398.35 | 136331 |
| 2024-08-05 | 18.41 | $418.85 | 192615 |
| 2024-08-02 | 18.78 | $394.25 | 99725 |
| 2024-08-01 | 19.57 | $404.56 | 91200 |
| 2024-07-31 | 19.18 | $413.38 | 109638 |
| 2024-07-30 | 18.43 | $410.03 | 117000 |
| 2024-07-29 | 17.75 | $411.21 | 183500 |
| 2024-07-26 | 17.07 | $395.01 | 253838 |
| 2024-07-25 | 16.68 | $344.67 | 79800 |
| 2024-07-24 | 17.37 | $342.31 | 80129 |
| 2024-07-23 | 17.96 | $348.56 | 106500 |
| 2024-07-22 | 18.58 | $343.00 | 113507 |
| 2024-07-19 | 19.30 | $357.83 | 112311 |
| 2024-07-18 | 19.88 | $364.25 | 121300 |
| 2024-07-17 | 20.09 | $376.96 | 134247 |
| 2024-07-16 | 20.55 | $363.26 | 182500 |
| 2024-07-15 | 21.52 | $343.69 | 291932 |
| 2024-07-12 | 22.53 | $339.07 | 102500 |
| 2024-07-11 | 22.65 | $336.72 | 147825 |
| 2024-07-10 | 22.77 | $327.86 | 86310 |
| 2024-07-09 | 21.93 | $321.90 | 96000 |
| 2024-07-08 | 21.11 | $332.63 | 119700 |
| 2024-07-05 | 20.54 | $346.82 | 56500 |
| 2024-07-03 | 20.54 | $349.61 | 36846 |
| 2024-07-02 | 20.53 | $348.30 | 83500 |
| 2024-07-01 | 20.46 | $347.62 | 97600 |
| 2024-06-28 | 20.40 | $354.00 | 915400 |
| 2024-06-27 | 20.63 | $348.65 | 112113 |
| 2024-06-26 | 20.85 | $355.02 | 108700 |
| 2024-06-25 | 20.97 | $340.31 | 86200 |
| 2024-06-24 | 21.15 | $359.64 | 81200 |
| 2024-06-21 | 21.79 | $368.39 | 178200 |
| 2024-06-20 | 22.53 | $356.47 | 55016 |
| 2024-06-18 | 22.84 | $356.39 | 90600 |
| 2024-06-17 | 23.25 | $362.43 | 69246 |
| 2024-06-14 | 23.49 | $359.77 | 60400 |
| 2024-06-13 | 23.51 | $358.22 | 48200 |
| 2024-06-12 | 23.59 | $359.85 | 68100 |
| 2024-06-11 | 23.79 | $368.28 | 84600 |
| 2024-06-10 | 23.67 | $364.21 | 73200 |
| 2024-06-07 | 23.67 | $374.72 | 53600 |
| 2024-06-06 | 24.01 | $386.70 | 70900 |
| 2024-06-05 | 24.55 | $383.73 | 73739 |
| 2024-06-04 | 25.23 | $387.68 | 70432 |
| 2024-06-03 | 26.03 | $388.88 | 128200 |
| 2024-05-31 | 26.86 | $385.91 | 81500 |
| 2024-05-30 | 27.42 | $375.58 | 88500 |
| 2024-05-29 | 27.59 | $366.37 | 108424 |
| 2024-05-28 | 27.24 | $368.62 | 147382 |
| 2024-05-24 | 26.87 | $353.13 | 147712 |
| 2024-05-23 | 25.68 | $338.00 | 203900 |
| 2024-05-22 | 24.52 | $351.98 | 116747 |
| 2024-05-21 | 23.59 | $363.69 | 121735 |
| 2024-05-20 | 22.87 | $378.00 | 101349 |
| 2024-05-17 | 22.49 | $387.44 | 103330 |
| 2024-05-16 | 22.34 | $395.36 | 79100 |
| 2024-05-15 | 22.22 | $388.31 | 107742 |
| 2024-05-14 | 22.09 | $404.42 | 105400 |
| 2024-05-13 | 22.45 | $398.92 | 94800 |
| 2024-05-10 | 22.73 | $393.75 | 105706 |
| 2024-05-09 | 22.36 | $392.33 | 109800 |
| 2024-05-08 | 22.16 | $395.42 | 84500 |
| 2024-05-07 | 22.03 | $393.00 | 100234 |
| 2024-05-06 | 21.97 | $402.43 | 157800 |
| 2024-05-03 | 21.82 | $378.45 | 162639 |
| 2024-05-02 | 21.65 | $395.98 | 90600 |
| 2024-05-01 | 22.20 | $396.71 | 77317 |
| 2024-04-30 | 22.47 | $393.85 | 90029 |
| 2024-04-29 | 22.56 | $398.37 | 80059 |
| 2024-04-26 | 22.79 | $389.24 | 76300 |
| 2024-04-25 | 22.77 | $387.39 | 143245 |
| 2024-04-24 | 22.83 | $402.98 | 88900 |
| 2024-04-23 | 23.44 | $407.42 | 124300 |
| 2024-04-22 | 24.25 | $406.91 | 123200 |
| 2024-04-19 | 25.11 | $395.61 | 1.1M |
| 2024-04-18 | 25.72 | $398.30 | 333900 |
| 2024-04-17 | 26.44 | $393.60 | 75139 |
| 2024-04-16 | 26.53 | $387.00 | 88325 |
| 2024-04-15 | 26.24 | $392.43 | 128131 |
| 2024-04-12 | 25.95 | $386.76 | 122709 |
| 2024-04-11 | 25.40 | $386.00 | 110726 |
| 2024-04-10 | 24.52 | $379.01 | 213100 |
| 2024-04-09 | 23.65 | $399.16 | 102800 |
| 2024-04-08 | 23.09 | $400.91 | 111518 |
| 2024-04-05 | 22.53 | $392.01 | 223211 |
| 2024-04-04 | 21.94 | $410.63 | 71000 |
| 2024-04-03 | 21.87 | $411.20 | 60632 |
| 2024-04-02 | 21.59 | $424.31 | 66615 |
| 2024-04-01 | 21.40 | $421.95 | 69600 |
| 2024-03-28 | 21.20 | $423.13 | 161433 |
| 2024-03-27 | 21.06 | $424.98 | 144600 |
| 2024-03-26 | 20.92 | $435.69 | 87349 |
| 2024-03-25 | 21.20 | $438.68 | 51509 |
| 2024-03-22 | 21.52 | $432.31 | 66800 |
| 2024-03-21 | 21.86 | $442.87 | 51900 |
| 2024-03-20 | 22.50 | $445.19 | 54500 |
| 2024-03-19 | 23.02 | $440.62 | 70820 |
| 2024-03-18 | 23.47 | $443.02 | 113338 |
| 2024-03-15 | 23.94 | $421.69 | 165500 |
| 2024-03-14 | 23.74 | $426.48 | 122112 |
| 2024-03-13 | 23.60 | $454.94 | 108329 |
| 2024-03-12 | 24.21 | $466.02 | 83331 |
| 2024-03-11 | 24.80 | $467.97 | 60435 |
| 2024-03-08 | 25.37 | $450.68 | 48700 |
| 2024-03-07 | 25.39 | $442.74 | 69940 |
| 2024-03-06 | 25.24 | $439.82 | 92402 |
| 2024-03-05 | 25.09 | $450.64 | 200236 |
| 2024-03-04 | 24.99 | $445.00 | 104923 |
| 2024-03-01 | 24.26 | $457.63 | 79900 |
| 2024-02-29 | 23.70 | $456.00 | 90309 |
| 2024-02-28 | 22.92 | $442.75 | 82100 |
| 2024-02-27 | 21.51 | $445.90 | 116619 |
| 2024-02-26 | 20.03 | $436.70 | 156500 |
| 2024-02-23 | 18.49 | $441.08 | 274400 |
| 2024-02-22 | 16.86 | $476.06 | 111700 |
| 2024-02-21 | 16.16 | $475.72 | 85902 |
| 2024-02-20 | 15.60 | $493.92 | 90700 |
| 2024-02-16 | 15.12 | $483.43 | 102700 |
| 2024-02-15 | 14.68 | $493.57 | 93849 |
| 2024-02-14 | 14.41 | $496.36 | 60200 |
| 2024-02-13 | 13.81 | $485.87 | 104400 |
| 2024-02-12 | 13.01 | $505.84 | 62600 |
| 2024-02-09 | 12.76 | $498.15 | 74500 |
| 2024-02-08 | 11.90 | $486.69 | 84424 |
| 2024-02-07 | 10.99 | $491.05 | 85900 |
| 2024-02-06 | 10.17 | $505.66 | 105800 |
| 2024-02-05 | 9.48 | $505.47 | 64500 |
| 2024-02-02 | 8.86 | $510.01 | 123200 |
| 2024-02-01 | 8.21 | $551.33 | 60100 |
| 2024-01-31 | 8.51 | $548.93 | 37907 |
| 2024-01-30 | 8.67 | $558.20 | 68225 |
| 2024-01-29 | 8.56 | $563.75 | 45208 |
| 2024-01-26 | 8.45 | $572.87 | 34542 |
| 2024-01-25 | 8.17 | $553.74 | 33132 |
| 2024-01-24 | 8.45 | $542.52 | 47800 |
| 2024-01-23 | 8.68 | $552.84 | 55305 |
| 2024-01-22 | 9.07 | $548.61 | 45809 |
| 2024-01-19 | 9.43 | $532.58 | 54319 |
| 2024-01-18 | 9.25 | $523.50 | 37613 |
| 2024-01-17 | 9.27 | $521.71 | 98400 |
| 2024-01-16 | 9.29 | $541.10 | 76416 |
| 2024-01-12 | 9.42 | $551.36 | 56000 |
| 2024-01-11 | 9.34 | $559.07 | 63100 |
| 2024-01-10 | 9.36 | $554.12 | 72406 |
| 2024-01-09 | 9.19 | $558.22 | 71027 |
| 2024-01-08 | 9.51 | $556.84 | 86900 |
| 2024-01-05 | 9.85 | $538.11 | 94200 |
| 2024-01-04 | 10.20 | $531.78 | 84330 |
| 2024-01-03 | 10.29 | $541.35 | 61200 |
| 2024-01-02 | 10.73 | $553.58 | 42600 |
| 2023-12-29 | 10.78 | $556.59 | 33720 |
| 2023-12-28 | 11.06 | $559.94 | 28500 |
| 2023-12-27 | 11.35 | $556.57 | 32400 |
| 2023-12-26 | 11.93 | $551.88 | 26228 |
| 2023-12-22 | 12.41 | $543.93 | 30940 |
| 2023-12-21 | 12.81 | $544.02 | 34923 |
| 2023-12-20 | 13.27 | $540.43 | 38300 |
| 2023-12-19 | 13.76 | $554.19 | 49900 |
| 2023-12-18 | 14.46 | $541.26 | 41332 |
| 2023-12-15 | 15.03 | $541.29 | 68806 |
| 2023-12-14 | 15.72 | $550.33 | 60600 |
| 2023-12-13 | 16.52 | $535.30 | 154049 |
| 2023-12-12 | 16.44 | $528.74 | 74000 |
| 2023-12-11 | 16.22 | $519.61 | 76546 |
| 2023-12-08 | 16.22 | $526.40 | 50700 |
| 2023-12-07 | 16.42 | $525.01 | 44100 |
| 2023-12-06 | 16.62 | $523.76 | 72847 |
| 2023-12-05 | 16.89 | $522.30 | 96743 |
| 2023-12-04 | 17.17 | $560.31 | 96139 |
| 2023-12-01 | 18.00 | $543.00 | 89000 |
| 2023-11-30 | 18.14 | $532.08 | 55900 |
| 2023-11-29 | 18.14 | $537.73 | 73300 |
| 2023-11-28 | 18.21 | $546.20 | 51400 |
| 2023-11-27 | 18.19 | $534.96 | 40943 |
| 2023-11-24 | 18.00 | $544.90 | 23345 |
| 2023-11-22 | 17.90 | $540.00 | 56926 |
| 2023-11-21 | 17.79 | $549.51 | 37900 |
| 2023-11-20 | 17.88 | $567.55 | 49300 |
| 2023-11-17 | 18.21 | $555.64 | 67200 |
| 2023-11-16 | 18.22 | $549.81 | 36800 |
| 2023-11-15 | 18.24 | $561.00 | 62000 |
| 2023-11-14 | 18.44 | $558.72 | 125900 |
| 2023-11-13 | 18.60 | $522.75 | 62336 |
| 2023-11-10 | 17.94 | $530.32 | 75818 |
| 2023-11-09 | 17.40 | $550.12 | 91032 |
| 2023-11-08 | 17.19 | $588.13 | 40944 |
| 2023-11-07 | 17.65 | $605.75 | 55625 |
| 2023-11-06 | 18.14 | $591.91 | 54022 |
| 2023-11-03 | 18.82 | $595.88 | 116110 |
| 2023-11-02 | 19.54 | $562.45 | 110931 |
| 2023-11-01 | 19.27 | $550.00 | 54700 |
| 2023-10-31 | 18.01 | $549.87 | 49224 |
| 2023-10-30 | 16.69 | $552.86 | 54800 |
| 2023-10-27 | 15.31 | $542.00 | 101038 |
| 2023-10-26 | 13.85 | $575.16 | 111228 |
| 2023-10-25 | 12.86 | $584.97 | 28547 |
| 2023-10-24 | 12.44 | $606.67 | 35620 |
| 2023-10-23 | 12.26 | $602.00 | 45125 |
| 2023-10-20 | 12.17 | $617.16 | 20900 |
| 2023-10-19 | 12.62 | $625.41 | 37600 |
| 2023-10-18 | 13.15 | $636.32 | 42500 |
| 2023-10-17 | 13.61 | $647.38 | 51500 |
| 2023-10-16 | 13.52 | $664.95 | 62649 |
| 2023-10-13 | 13.13 | $649.90 | 21900 |
| 2023-10-12 | 13.13 | $645.09 | 27828 |
| 2023-10-11 | 13.35 | $650.74 | 29046 |
| 2023-10-10 | 13.45 | $643.24 | 32702 |
| 2023-10-09 | 13.96 | $630.95 | 48900 |
| 2023-10-06 | 14.47 | $615.76 | 54829 |
| 2023-10-05 | 14.84 | $616.80 | 40540 |
| 2023-10-04 | 14.83 | $609.32 | 59300 |
| 2023-10-03 | 14.65 | $600.00 | 170800 |
| 2023-10-02 | 13.91 | $602.34 | 47600 |
| 2023-09-29 | 13.66 | $615.64 | 40300 |
| 2023-09-28 | 13.58 | $602.05 | 29500 |
| 2023-09-27 | 13.21 | $608.08 | 33200 |
| 2023-09-26 | 12.83 | $611.47 | 43200 |
| 2023-09-25 | 12.72 | $620.76 | 37600 |
| 2023-09-22 | 12.93 | $628.25 | 41300 |
| 2023-09-21 | 13.29 | $638.34 | 29034 |
| 2023-09-20 | 13.77 | $642.64 | 44500 |
| 2023-09-19 | 14.35 | $634.11 | 65022 |
| 2023-09-18 | 14.86 | $623.27 | 47749 |
| 2023-09-15 | 15.03 | $621.16 | 127438 |
| 2023-09-14 | 15.23 | $637.35 | 54612 |
| 2023-09-13 | 15.59 | $622.53 | 32813 |
| 2023-09-12 | 15.27 | $624.65 | 50226 |
| 2023-09-11 | 14.94 | $621.00 | 35810 |
| 2023-09-08 | 14.90 | $624.26 | 37100 |
| 2023-09-07 | 14.69 | $619.29 | 85028 |
| 2023-09-06 | 14.40 | $622.53 | 52341 |
| 2023-09-05 | 14.16 | $626.40 | 54800 |
| 2023-09-01 | 13.92 | $628.02 | 50500 |
| 2023-08-31 | 13.88 | $650.57 | 37716 |
| 2023-08-30 | 14.57 | $660.83 | 30911 |
| 2023-08-29 | 15.05 | $649.81 | 47700 |
| 2023-08-28 | 15.29 | $637.13 | 41600 |
| 2023-08-25 | 15.22 | $633.65 | 39617 |
| 2023-08-24 | 15.09 | $638.68 | 40817 |
| 2023-08-23 | 15.08 | $635.69 | 44900 |
| 2023-08-22 | 15.07 | $646.60 | 43400 |
| 2023-08-21 | 15.21 | $661.98 | 96800 |
| 2023-08-18 | 15.36 | $636.47 | 103718 |
| 2023-08-17 | 15.13 | $663.95 | 47205 |
| 2023-08-16 | 15.56 | $664.17 | 49239 |
| 2023-08-15 | 16.12 | $677.21 | 24446 |
| 2023-08-14 | 16.86 | $685.82 | 38933 |
| 2023-08-11 | 17.64 | $683.11 | 32000 |
| 2023-08-10 | 18.42 | $675.94 | 75300 |
| 2023-08-09 | 19.31 | $665.44 | 51800 |
| 2023-08-08 | 20.25 | $683.00 | 69900 |
| 2023-08-07 | 21.28 | $666.36 | 93428 |
| 2023-08-04 | 22.33 | $668.98 | 108500 |
| 2023-08-03 | 23.14 | $725.74 | 42632 |
| 2023-08-02 | 22.48 | $730.57 | 64200 |
| 2023-08-01 | 21.80 | $713.80 | 52600 |
| 2023-07-31 | 21.24 | $723.94 | 60744 |
| 2023-07-28 | 20.44 | $710.10 | 37223 |
| 2023-07-27 | 19.71 | $722.10 | 41400 |
| 2023-07-26 | 18.54 | $721.99 | 37639 |
| 2023-07-25 | 17.65 | $723.26 | 31700 |
| 2023-07-24 | 16.59 | $730.86 | 56404 |
| 2023-07-21 | 15.28 | $726.94 | 91100 |
| 2023-07-20 | 13.89 | $740.94 | 78614 |
| 2023-07-19 | 12.54 | $718.69 | 90900 |
| 2023-07-18 | 11.39 | $681.42 | 85500 |
| 2023-07-17 | 11.01 | $647.36 | 71300 |
| 2023-07-14 | 11.49 | $642.50 | 54100 |
| 2023-07-13 | 12.09 | $649.96 | 83925 |
| 2023-07-12 | 12.58 | $642.97 | 54900 |
| 2023-07-11 | 13.10 | $649.14 | 77800 |
| 2023-07-10 | 13.29 | $640.78 | 84811 |
| 2023-07-07 | 13.56 | $653.54 | 78317 |
| 2023-07-06 | 13.88 | $641.12 | 57600 |
| 2023-07-05 | 13.66 | $650.35 | 87200 |
| 2023-07-03 | 13.43 | $649.05 | 44234 |
| 2023-06-30 | 13.52 | $657.08 | 50400 |
| 2023-06-29 | 13.73 | $653.96 | 60200 |
| 2023-06-28 | 13.95 | $674.85 | 45400 |
| 2023-06-27 | 14.44 | $666.23 | 56044 |
| 2023-06-26 | 14.85 | $641.63 | 48645 |
| 2023-06-23 | 14.65 | $634.85 | 131240 |
| 2023-06-22 | 14.08 | $634.20 | 124200 |
| 2023-06-21 | 13.40 | $638.75 | 146424 |
| 2023-06-20 | 13.08 | $659.90 | 86400 |
| 2023-06-16 | 13.03 | $675.64 | 138444 |
| 2023-06-15 | 13.52 | $694.04 | 75600 |
| 2023-06-14 | 14.04 | $679.83 | 78606 |
| 2023-06-13 | 14.68 | $683.81 | 47426 |
| 2023-06-12 | 15.28 | $684.92 | 42700 |
| 2023-06-09 | 16.03 | $664.69 | 52000 |
| 2023-06-08 | 16.66 | $680.54 | 66200 |
| 2023-06-07 | 17.49 | $678.33 | 46334 |
| 2023-06-06 | 18.36 | $661.02 | 75825 |
| 2023-06-05 | 19.28 | $655.62 | 94273 |
| 2023-06-02 | 19.70 | $623.86 | 74900 |
| 2023-06-01 | 18.78 | $621.14 | 61200 |
| 2023-05-31 | 17.82 | $611.83 | 55900 |
| 2023-05-30 | 16.96 | $620.06 | 57000 |
| 2023-05-26 | 16.14 | $620.75 | 65800 |
| 2023-05-25 | 15.28 | $617.00 | 55210 |
| 2023-05-24 | 14.38 | $639.13 | 52038 |
| 2023-05-23 | 13.71 | $650.27 | 61300 |
| 2023-05-22 | 13.24 | $662.82 | 67900 |
| 2023-05-19 | 13.15 | $665.00 | 45200 |
| 2023-05-18 | 13.12 | $677.26 | 49800 |
| 2023-05-17 | 13.05 | $666.81 | 51000 |
| 2023-05-16 | 13.16 | $669.27 | 41600 |
| 2023-05-15 | 13.33 | $675.81 | 45842 |
| 2023-05-12 | 13.42 | $673.10 | 39322 |
| 2023-05-11 | 13.32 | $670.20 | 47442 |
| 2023-05-10 | 13.25 | $672.91 | 83044 |
| 2023-05-09 | 13.17 | $682.29 | 54611 |
| 2023-05-08 | 12.93 | $687.12 | 50436 |
| 2023-05-05 | 12.81 | $697.19 | 80600 |
| 2023-05-04 | 12.68 | $693.98 | 36031 |
| 2023-05-03 | 13.32 | $723.13 | 40727 |
| 2023-05-02 | 13.54 | $723.34 | 52121 |
| 2023-05-01 | 13.77 | $749.38 | 51100 |
| 2023-04-28 | 13.20 | $758.41 | 59500 |
| 2023-04-27 | 12.72 | $721.83 | 70000 |
| 2023-04-26 | 12.88 | $666.91 | 50231 |
| 2023-04-25 | 12.51 | $669.42 | 55410 |
| 2023-04-24 | 12.25 | $690.07 | 34845 |
| 2023-04-21 | 12.47 | $689.25 | 29600 |
| 2023-04-20 | 12.76 | $692.03 | 33100 |
| 2023-04-19 | 12.88 | $694.70 | 39500 |
| 2023-04-18 | 13.14 | $687.61 | 38300 |
| 2023-04-17 | 13.25 | $696.65 | 37100 |
| 2023-04-14 | 13.68 | $688.02 | 33913 |
| 2023-04-13 | 14.12 | $698.46 | 49300 |
| 2023-04-12 | 14.59 | $679.51 | 41027 |
| 2023-04-11 | 15.08 | $715.78 | 41100 |
| 2023-04-10 | 15.62 | $699.00 | 47200 |
| 2023-04-06 | 16.40 | $695.22 | 51900 |
| 2023-04-05 | 17.12 | $696.05 | 53600 |
| 2023-04-04 | 17.97 | $682.97 | 43400 |
| 2023-04-03 | 18.79 | $680.35 | 53504 |
| 2023-03-31 | 19.76 | $702.00 | 66000 |
| 2023-03-30 | 20.78 | $672.68 | 54710 |
| 2023-03-29 | 21.27 | $666.00 | 52900 |
| 2023-03-28 | 21.63 | $657.38 | 65300 |
| 2023-03-27 | 22.01 | $688.92 | 83011 |
| 2023-03-24 | 22.87 | $671.05 | 61537 |
| 2023-03-23 | 23.18 | $651.48 | 73401 |
| 2023-03-22 | 22.90 | $627.91 | 51600 |
| 2023-03-21 | 22.61 | $657.14 | 42300 |
| 2023-03-20 | 22.59 | $640.22 | 56935 |
| 2023-03-17 | 22.57 | $653.89 | 71216 |
| 2023-03-16 | 22.68 | $651.05 | 74000 |
| 2023-03-15 | 22.81 | $645.30 | 94144 |
| 2023-03-14 | 22.57 | $625.56 | 64541 |
| 2023-03-13 | 21.77 | $622.63 | 57248 |
| 2023-03-10 | 20.93 | $643.01 | 66447 |
| 2023-03-09 | 20.21 | $655.64 | 56200 |
| 2023-03-08 | 19.65 | $673.69 | 36050 |
| 2023-03-07 | 19.45 | $684.45 | 50800 |
| 2023-03-06 | 19.35 | $692.07 | 94209 |
| 2023-03-03 | 19.42 | $692.23 | 70220 |
| 2023-03-02 | 19.09 | $682.52 | 64703 |
| 2023-03-01 | 18.58 | $685.35 | 54839 |
| 2023-02-28 | 18.07 | $690.61 | 72300 |
| 2023-02-27 | 17.70 | $692.26 | 72426 |
| 2023-02-24 | 17.03 | $690.54 | 88257 |
| 2023-02-23 | 16.39 | $726.00 | 51255 |
| 2023-02-22 | 16.24 | $732.75 | 75107 |
| 2023-02-21 | 16.08 | $726.12 | 106726 |
| 2023-02-17 | 15.67 | $753.38 | 73310 |
| 2023-02-16 | 16.11 | $767.85 | 61842 |
| 2023-02-15 | 16.92 | $778.66 | 78400 |
| 2023-02-14 | 17.49 | $787.48 | 35900 |
| 2023-02-13 | 18.10 | $789.84 | 54700 |
| 2023-02-10 | 18.44 | $791.65 | 27644 |
| 2023-02-09 | 18.99 | $786.08 | 40800 |
| 2023-02-08 | 19.50 | $814.27 | 40400 |
| 2023-02-07 | 19.39 | $820.27 | 33800 |
| 2023-02-06 | 19.27 | $815.33 | 56000 |
| 2023-02-03 | 19.15 | $827.57 | 61441 |
| 2023-02-02 | 18.84 | $849.79 | 54833 |
| 2023-02-01 | 18.10 | $819.80 | 64600 |
| 2023-01-31 | 17.95 | $789.88 | 80200 |
| 2023-01-30 | 18.39 | $777.73 | 68600 |
| 2023-01-27 | 18.84 | $798.75 | 56403 |
| 2023-01-26 | 18.36 | $808.35 | 45204 |
| 2023-01-25 | 17.84 | $807.82 | 47825 |
| 2023-01-24 | 17.39 | $797.24 | 55009 |
| 2023-01-23 | 16.69 | $800.32 | 57148 |
| 2023-01-20 | 15.99 | $783.82 | 55400 |
| 2023-01-19 | 15.63 | $752.28 | 69053 |
| 2023-01-18 | 15.62 | $765.17 | 45700 |
| 2023-01-17 | 15.49 | $765.24 | 50946 |
| 2023-01-13 | 15.57 | $759.35 | 45208 |
| 2023-01-12 | 15.67 | $757.09 | 74400 |
| 2023-01-11 | 15.65 | $763.57 | 63900 |
| 2023-01-10 | 15.82 | $743.22 | 55100 |
| 2023-01-09 | 16.37 | $724.48 | 64500 |
| 2023-01-06 | 17.07 | $715.60 | 55028 |
| 2023-01-05 | 17.60 | $705.96 | 62309 |
| 2023-01-04 | 18.00 | $718.76 | 90332 |
| 2023-01-03 | 18.51 | $696.09 | 65134 |
| 2022-12-30 | 19.05 | $711.86 | 66300 |
| 2022-12-29 | 19.25 | $705.15 | 53000 |
| 2022-12-28 | 19.37 | $674.19 | 58300 |
| 2022-12-27 | 19.24 | $684.78 | 68238 |
| 2022-12-23 | 19.26 | $697.51 | 57800 |
| 2022-12-22 | 19.42 | $707.97 | 68449 |
| 2022-12-21 | 19.53 | $702.37 | 60300 |
| 2022-12-20 | 19.93 | $701.19 | 79300 |
| 2022-12-19 | 20.24 | $692.34 | 126700 |
| 2022-12-16 | 20.57 | $699.45 | 156100 |
| 2022-12-15 | 21.01 | $715.51 | 85347 |
| 2022-12-14 | 21.79 | $730.10 | 109329 |
| 2022-12-13 | 22.86 | $769.51 | 73323 |
| 2022-12-12 | 23.81 | $745.00 | 80704 |
| 2022-12-09 | 24.81 | $743.30 | 86300 |
| 2022-12-08 | 25.87 | $729.99 | 76434 |
| 2022-12-07 | 26.57 | $705.42 | 91749 |
| 2022-12-06 | 27.01 | $714.51 | 88200 |
| 2022-12-05 | 27.58 | $729.00 | 82719 |
| 2022-12-02 | 28.42 | $735.66 | 53500 |
| 2022-12-01 | 29.30 | $728.12 | 93321 |
| 2022-11-30 | 30.23 | $724.29 | 540100 |
| 2022-11-29 | 30.93 | $719.97 | 84500 |
| 2022-11-28 | 31.54 | $713.16 | 103300 |
| 2022-11-25 | 32.26 | $714.38 | 50144 |
| 2022-11-23 | 32.90 | $709.74 | 88114 |
| 2022-11-22 | 33.65 | $710.83 | 94749 |
| 2022-11-21 | 34.13 | $667.00 | 114527 |
| 2022-11-18 | 34.28 | $683.35 | 97945 |
| 2022-11-17 | 34.55 | $672.67 | 186942 |
| 2022-11-16 | 34.89 | $705.88 | 79712 |
| 2022-11-15 | 35.58 | $720.05 | 114072 |
| 2022-11-14 | 36.43 | $709.57 | 129600 |
| 2022-11-11 | 37.18 | $724.23 | 215814 |
| 2022-11-10 | 37.97 | $652.55 | 263911 |
| 2022-11-09 | 37.62 | $620.99 | 121500 |
| 2022-11-08 | 37.04 | $651.82 | 165400 |
| 2022-11-07 | 36.57 | $666.55 | 203100 |
| 2022-11-04 | 36.11 | $683.28 | 300505 |
| 2022-11-03 | 35.83 | $802.35 | 133542 |
| 2022-11-02 | 36.37 | $813.54 | 67700 |
| 2022-11-01 | 37.39 | $845.07 | 72500 |
| 2022-10-31 | 38.78 | $859.43 | 87309 |
| 2022-10-28 | 40.34 | $876.00 | 148809 |
| 2022-10-27 | 41.98 | $821.09 | 123001 |
| 2022-10-26 | 43.02 | $795.83 | 62500 |
| 2022-10-25 | 43.84 | $800.99 | 115040 |
| 2022-10-24 | 44.21 | $766.17 | 82600 |
| 2022-10-21 | 44.37 | $772.08 | 63900 |
| 2022-10-20 | 44.30 | $768.81 | 60400 |
| 2022-10-19 | 44.23 | $779.90 | 68400 |
| 2022-10-18 | 44.32 | $793.38 | 85600 |
| 2022-10-17 | 44.56 | $811.60 | 72900 |
| 2022-10-14 | 44.58 | $784.76 | 90300 |
| 2022-10-13 | 44.49 | $790.97 | 162320 |
| 2022-10-12 | 43.98 | $740.05 | 91708 |
| 2022-10-11 | 42.86 | $765.61 | 115600 |
| 2022-10-10 | 41.80 | $799.32 | 106444 |
| 2022-10-07 | 40.92 | $816.63 | 82549 |
| 2022-10-06 | 40.09 | $844.45 | 85701 |
| 2022-10-05 | 39.38 | $865.04 | 60316 |
| 2022-10-04 | 38.76 | $887.00 | 55800 |
| 2022-10-03 | 38.17 | $877.67 | 78100 |
| 2022-09-30 | 36.91 | $853.05 | 79302 |
| 2022-09-29 | 35.60 | $897.41 | 85102 |
| 2022-09-28 | 34.40 | $904.55 | 82000 |
| 2022-09-27 | 33.25 | $902.67 | 60836 |
| 2022-09-26 | 32.04 | $918.77 | 49600 |
| 2022-09-23 | 30.89 | $937.17 | 71634 |
| 2022-09-22 | 29.84 | $962.53 | 55200 |
| 2022-09-21 | 28.87 | $989.98 | 33212 |
| 2022-09-20 | 28.11 | $1006.98 | 46742 |
| 2022-09-19 | 27.49 | $1034.19 | 59500 |
| 2022-09-16 | 26.91 | $1029.40 | 81909 |
| 2022-09-15 | 26.35 | $1063.40 | 62047 |
| 2022-09-14 | 26.04 | $1075.10 | 57600 |
| 2022-09-13 | 25.71 | $1055.01 | 56100 |
| 2022-09-12 | 24.99 | $1081.50 | 60000 |
| 2022-09-09 | 24.53 | $1098.21 | 26700 |
| 2022-09-08 | 24.05 | $1075.63 | 35345 |
| 2022-09-07 | 23.39 | $1094.24 | 47437 |
| 2022-09-06 | 22.76 | $1093.18 | 55644 |
| 2022-09-02 | 22.10 | $1127.55 | 32012 |
| 2022-09-01 | 21.73 | $1159.32 | 42700 |
| 2022-08-31 | 20.78 | $1135.00 | 62100 |
| 2022-08-30 | 19.65 | $1146.42 | 47300 |
| 2022-08-29 | 18.54 | $1157.44 | 55300 |
| 2022-08-26 | 17.43 | $1192.46 | 51209 |
| 2022-08-25 | 16.57 | $1241.21 | 44600 |
| 2022-08-24 | 15.88 | $1213.72 | 103600 |
| 2022-08-23 | 15.16 | $1250.00 | 42700 |
| 2022-08-22 | 14.78 | $1287.59 | 36807 |
| 2022-08-19 | 14.77 | $1332.13 | 28136 |
| 2022-08-18 | 15.15 | $1336.97 | 42300 |
| 2022-08-17 | 15.81 | $1355.38 | 31200 |
| 2022-08-16 | 16.54 | $1394.89 | 20733 |
| 2022-08-15 | 16.75 | $1395.01 | 28141 |
| 2022-08-12 | 17.01 | $1369.44 | 18026 |
| 2022-08-11 | 17.67 | $1343.21 | 31000 |
| 2022-08-10 | 18.37 | $1349.72 | 28800 |
| 2022-08-09 | 19.24 | $1318.69 | 54400 |
| 2022-08-08 | 19.89 | $1335.35 | 48233 |
| 2022-08-05 | 20.90 | $1371.65 | 67100 |
| 2022-08-04 | 21.55 | $1441.80 | 41700 |
| 2022-08-03 | 21.19 | $1432.29 | 37700 |
| 2022-08-02 | 21.00 | $1395.28 | 73702 |
| 2022-08-01 | 21.01 | $1404.23 | 40300 |
| 2022-07-29 | 21.37 | $1376.68 | 64125 |
| 2022-07-28 | 21.94 | $1385.56 | 72331 |
| 2022-07-27 | 22.32 | $1439.50 | 34400 |
| 2022-07-26 | 21.65 | $1440.92 | 25900 |
| 2022-07-25 | 20.95 | $1425.51 | 26529 |
| 2022-07-22 | 20.30 | $1435.31 | 39300 |
| 2022-07-21 | 19.44 | $1452.32 | 69304 |
| 2022-07-20 | 18.55 | $1406.84 | 27200 |
| 2022-07-19 | 18.10 | $1392.18 | 29200 |
| 2022-07-18 | 17.82 | $1351.68 | 44800 |
| 2022-07-15 | 17.69 | $1377.03 | 36500 |
| 2022-07-14 | 17.39 | $1345.74 | 38930 |
| 2022-07-13 | 17.51 | $1345.84 | 42000 |
| 2022-07-12 | 17.55 | $1342.14 | 54607 |
| 2022-07-11 | 17.75 | $1304.60 | 49130 |
| 2022-07-08 | 18.20 | $1337.77 | 88100 |
| 2022-07-07 | 18.33 | $1322.02 | 42500 |
| 2022-07-06 | 18.64 | $1317.18 | 38100 |
| 2022-07-05 | 18.92 | $1326.49 | 45123 |
| 2022-07-01 | 19.46 | $1292.12 | 55400 |
| 2022-06-30 | 20.21 | $1289.32 | 56900 |
| 2022-06-29 | 21.19 | $1256.76 | 43272 |
| 2022-06-28 | 21.77 | $1249.44 | 47700 |
| 2022-06-27 | 22.49 | $1272.70 | 54827 |
| 2022-06-24 | 23.03 | $1266.56 | 79030 |
| 2022-06-23 | 23.49 | $1231.86 | 36100 |
| 2022-06-22 | 23.29 | $1208.63 | 62300 |
| 2022-06-21 | 23.07 | $1200.02 | 59000 |
| 2022-06-17 | 23.00 | $1214.25 | 77800 |
| 2022-06-16 | 22.93 | $1167.34 | 69300 |
| 2022-06-15 | 22.73 | $1241.05 | 62200 |
| 2022-06-14 | 23.11 | $1223.85 | 59600 |
| 2022-06-13 | 23.27 | $1230.33 | 59600 |
| 2022-06-10 | 23.78 | $1282.53 | 41900 |
| 2022-06-09 | 24.85 | $1312.97 | 45240 |
| 2022-06-08 | 25.55 | $1322.00 | 56008 |
| 2022-06-07 | 26.48 | $1299.82 | 30000 |
| 2022-06-06 | 27.84 | $1294.85 | 39804 |
| 2022-06-03 | 29.13 | $1288.59 | 29115 |
| 2022-06-02 | 30.66 | $1288.35 | 37948 |
| 2022-06-01 | 32.28 | $1272.20 | 52239 |
| 2022-05-31 | 33.93 | $1303.10 | 60300 |
| 2022-05-27 | 35.66 | $1285.04 | 41313 |
| 2022-05-26 | 37.32 | $1280.06 | 43725 |
| 2022-05-25 | 38.93 | $1248.77 | 57412 |
| 2022-05-24 | 40.23 | $1230.27 | 44300 |
| 2022-05-23 | 41.14 | $1219.28 | 40305 |
| 2022-05-20 | 41.87 | $1192.09 | 49643 |
| 2022-05-19 | 42.33 | $1182.40 | 55547 |
| 2022-05-18 | 42.64 | $1158.12 | 55619 |
| 2022-05-17 | 42.64 | $1165.02 | 40700 |
| 2022-05-16 | 42.37 | $1126.82 | 43600 |
| 2022-05-13 | 41.78 | $1128.59 | 55700 |
| 2022-05-12 | 41.11 | $1123.10 | 63734 |
| 2022-05-11 | 39.92 | $1067.56 | 77200 |
| 2022-05-10 | 38.75 | $1102.03 | 95400 |
| 2022-05-09 | 37.57 | $1113.64 | 95328 |
| 2022-05-06 | 36.47 | $1127.19 | 213700 |
| 2022-05-05 | 35.32 | $1090.83 | 85045 |
| 2022-05-04 | 33.55 | $1139.46 | 87014 |
| 2022-05-03 | 31.73 | $1125.22 | 81500 |
| 2022-05-02 | 29.84 | $1153.00 | 68400 |
| 2022-04-29 | 28.02 | $1166.20 | 84900 |
| 2022-04-28 | 26.18 | $1252.39 | 89600 |
| 2022-04-27 | 24.56 | $1281.00 | 56900 |
| 2022-04-26 | 23.18 | $1293.06 | 37724 |
| 2022-04-25 | 21.78 | $1356.12 | 39707 |
| 2022-04-22 | 20.48 | $1342.95 | 28100 |
| 2022-04-21 | 19.30 | $1356.39 | 33946 |
| 2022-04-20 | 18.14 | $1399.39 | 41311 |
| 2022-04-19 | 17.38 | $1415.07 | 60500 |
| 2022-04-18 | 16.44 | $1381.23 | 32700 |
| 2022-04-14 | 15.40 | $1428.00 | 31803 |
| 2022-04-13 | 14.95 | $1439.85 | 30300 |
| 2022-04-12 | 14.64 | $1440.62 | 26221 |
| 2022-04-11 | 14.30 | $1444.59 | 37900 |
| 2022-04-08 | 13.95 | $1472.40 | 29106 |
| 2022-04-07 | 13.97 | $1480.04 | 23500 |
| 2022-04-06 | 13.99 | $1497.89 | 26038 |
| 2022-04-05 | 14.23 | $1500.00 | 27626 |
| 2022-04-04 | 14.56 | $1496.75 | 28200 |
| 2022-04-01 | 15.01 | $1500.77 | 62002 |
| 2022-03-31 | 15.43 | $1464.24 | 48300 |
| 2022-03-30 | 16.02 | $1545.65 | 27613 |
| 2022-03-29 | 16.01 | $1555.73 | 27900 |
| 2022-03-28 | 15.97 | $1525.50 | 20936 |
| 2022-03-25 | 16.53 | $1506.91 | 26700 |
| 2022-03-24 | 17.38 | $1472.04 | 24500 |
| 2022-03-23 | 17.92 | $1458.84 | 38319 |
| 2022-03-22 | 18.54 | $1531.37 | 25346 |
| 2022-03-21 | 19.05 | $1507.06 | 34400 |
| 2022-03-18 | 19.60 | $1528.95 | 49793 |
| 2022-03-17 | 20.31 | $1491.50 | 20934 |
| 2022-03-16 | 21.22 | $1459.98 | 30536 |
| 2022-03-15 | 21.85 | $1473.64 | 38600 |
| 2022-03-14 | 22.87 | $1479.25 | 41847 |
| 2022-03-11 | 23.72 | $1459.20 | 39900 |
| 2022-03-10 | 24.77 | $1477.51 | 29907 |
| 2022-03-09 | 25.54 | $1462.97 | 42300 |
| 2022-03-08 | 26.11 | $1423.58 | 39300 |
| 2022-03-07 | 26.40 | $1434.08 | 41910 |
| 2022-03-04 | 26.89 | $1454.85 | 35002 |
| 2022-03-03 | 27.12 | $1439.66 | 33240 |
| 2022-03-02 | 27.23 | $1437.70 | 32835 |
| 2022-03-01 | 27.41 | $1427.50 | 42929 |
| 2022-02-28 | 27.42 | $1432.85 | 77549 |
| 2022-02-25 | 27.43 | $1440.36 | 53819 |
| 2022-02-24 | 26.98 | $1421.60 | 46141 |
| 2022-02-23 | 25.94 | $1396.44 | 31400 |
| 2022-02-22 | 24.97 | $1463.41 | 40500 |
| 2022-02-18 | 24.51 | $1474.87 | 50244 |
| 2022-02-17 | 23.73 | $1462.58 | 28200 |
| 2022-02-16 | 23.11 | $1506.61 | 27549 |
| 2022-02-15 | 22.78 | $1520.51 | 32832 |
| 2022-02-14 | 22.58 | $1500.72 | 39001 |
| 2022-02-11 | 22.38 | $1538.95 | 26413 |
| 2022-02-10 | 22.60 | $1551.41 | 20000 |
| 2022-02-09 | 23.05 | $1562.50 | 27700 |
| 2022-02-08 | 23.59 | $1566.56 | 23020 |
| 2022-02-07 | 23.90 | $1552.75 | 19247 |
| 2022-02-04 | 24.23 | $1567.41 | 31200 |
| 2022-02-03 | 24.73 | $1557.42 | 22221 |
| 2022-02-02 | 25.01 | $1541.21 | 30500 |
| 2022-02-01 | 25.34 | $1552.84 | 40500 |
| 2022-01-31 | 25.66 | $1544.73 | 48100 |
| 2022-01-28 | 25.90 | $1508.59 | 41300 |
| 2022-01-27 | 25.42 | $1454.59 | 27400 |
| 2022-01-26 | 24.29 | $1460.39 | 33023 |
| 2022-01-25 | 23.13 | $1511.09 | 42930 |
| 2022-01-24 | 22.10 | $1541.33 | 49512 |
| 2022-01-21 | 21.09 | $1527.47 | 42700 |
| 2022-01-20 | 20.33 | $1548.78 | 52800 |
| 2022-01-19 | 19.68 | $1582.31 | 82900 |
| 2022-01-18 | 19.24 | $1564.88 | 105100 |
| 2022-01-14 | 18.07 | $1559.82 | 39900 |
| 2022-01-13 | 16.83 | $1565.59 | 38008 |
| 2022-01-12 | 15.81 | $1606.72 | 48132 |
| 2022-01-11 | 15.13 | $1616.69 | 61400 |
| 2022-01-10 | 14.22 | $1632.01 | 35100 |
| 2022-01-07 | 13.51 | $1669.00 | 23405 |
| 2022-01-06 | 13.03 | $1677.96 | 29702 |
| 2022-01-05 | 12.64 | $1687.14 | 29300 |
| 2022-01-04 | 12.54 | $1734.03 | 53840 |
| 2022-01-03 | 13.00 | $1743.82 | 19601 |
| 2021-12-31 | 13.32 | $1763.45 | 18000 |
| 2021-12-30 | 13.88 | $1772.28 | 25713 |
| 2021-12-29 | 14.48 | $1736.39 | 20628 |
| 2021-12-28 | 15.03 | $1750.50 | 19900 |
| 2021-12-27 | 15.52 | $1746.08 | 15685 |
| 2021-12-23 | 16.03 | $1738.13 | 15400 |
| 2021-12-22 | 16.47 | $1731.79 | 21800 |
| 2021-12-21 | 16.64 | $1723.25 | 51900 |
| 2021-12-20 | 16.80 | $1702.89 | 40021 |
| 2021-12-17 | 16.66 | $1677.95 | 88225 |
| 2021-12-16 | 16.26 | $1626.93 | 52500 |
| 2021-12-15 | 15.40 | $1672.52 | 38246 |
| 2021-12-14 | 14.62 | $1699.89 | 33700 |
| 2021-12-13 | 14.19 | $1699.98 | 34639 |
| 2021-12-10 | 13.63 | $1709.95 | 27700 |
| 2021-12-09 | 13.16 | $1705.91 | 39700 |
| 2021-12-08 | 12.74 | $1805.63 | 26100 |
| 2021-12-07 | 13.21 | $1804.08 | 31100 |
| 2021-12-06 | 13.81 | $1826.90 | 24543 |
| 2021-12-03 | 14.28 | $1814.04 | 31100 |
| 2021-12-02 | 14.76 | $1850.61 | 39500 |
| 2021-12-01 | 15.28 | $1748.31 | 33300 |
| 2021-11-30 | 15.51 | $1772.06 | 65900 |
| 2021-11-29 | 15.95 | $1825.97 | 24233 |
| 2021-11-26 | 16.39 | $1843.71 | 17907 |
| 2021-11-24 | 16.85 | $1814.20 | 28300 |
| 2021-11-23 | 17.00 | $1849.40 | 30833 |
| 2021-11-22 | 16.77 | $1837.87 | 25500 |
| 2021-11-19 | 16.79 | $1829.72 | 20500 |
| 2021-11-18 | 16.93 | $1828.46 | 19038 |
| 2021-11-17 | 17.09 | $1830.97 | 20660 |
| 2021-11-16 | 17.35 | $1830.01 | 26400 |
| 2021-11-15 | 17.37 | $1841.02 | 14238 |
| 2021-11-12 | 17.62 | $1807.00 | 23748 |
| 2021-11-11 | 17.94 | $1814.20 | 18107 |
| 2021-11-10 | 18.22 | $1804.00 | 21347 |
| 2021-11-09 | 18.82 | $1800.69 | 38900 |
| 2021-11-08 | 19.46 | $1798.83 | 29400 |
| 2021-11-05 | 20.39 | $1767.01 | 24100 |
| 2021-11-04 | 21.37 | $1713.24 | 33200 |
| 2021-11-03 | 21.79 | $1746.60 | 31721 |
| 2021-11-02 | 22.42 | $1711.00 | 32726 |
| 2021-11-01 | 22.38 | $1698.95 | 33512 |
| 2021-10-29 | 22.42 | $1711.21 | 65519 |
| 2021-10-28 | 22.51 | $1757.71 | 28700 |
| 2021-10-27 | 22.99 | $1766.56 | 34500 |
| 2021-10-26 | 23.74 | $1801.78 | 24827 |
| 2021-10-25 | 24.94 | $1786.49 | 20400 |
| 2021-10-22 | 25.88 | $1789.91 | 18825 |
| 2021-10-21 | 26.87 | $1781.99 | 18200 |
| 2021-10-20 | 27.37 | $1778.84 | 18600 |
| 2021-10-19 | 27.95 | $1771.99 | 16025 |
| 2021-10-18 | 28.33 | $1767.00 | 17477 |
| 2021-10-15 | 28.55 | $1760.00 | 15200 |
| 2021-10-14 | 28.81 | $1772.11 | 19500 |
| 2021-10-13 | 29.08 | $1734.47 | 25627 |
| 2021-10-12 | 29.02 | $1729.97 | 43132 |
| 2021-10-11 | 28.95 | $1756.98 | 29900 |
| 2021-10-08 | 29.20 | $1784.19 | 71405 |
| 2021-10-07 | 29.45 | $1834.31 | 63300 |
| 2021-10-06 | 30.31 | $1821.11 | 20000 |
| 2021-10-05 | 30.74 | $1835.60 | 39427 |
| 2021-10-04 | 31.41 | $1854.44 | 35447 |
| 2021-10-01 | 32.20 | $1845.13 | 35529 |
| 2021-09-30 | 33.00 | $1813.13 | 28719 |
| 2021-09-29 | 33.96 | $1833.51 | 29909 |
| 2021-09-28 | 35.11 | $1813.11 | 34205 |
| 2021-09-27 | 35.87 | $1835.03 | 39946 |
| 2021-09-24 | 36.94 | $1859.53 | 42200 |
| 2021-09-23 | 38.28 | $1905.70 | 36435 |
| 2021-09-22 | 40.14 | $1918.83 | 20922 |
| 2021-09-21 | 42.20 | $1915.71 | 29100 |
| 2021-09-20 | 44.37 | $1935.88 | 28327 |
| 2021-09-17 | 46.56 | $1964.16 | 146301 |
| 2021-09-16 | 48.63 | $1963.85 | 30408 |
| 2021-09-15 | 50.63 | $1983.64 | 50634 |
| 2021-09-14 | 52.73 | $1908.16 | 41447 |
| 2021-09-13 | 54.84 | $1990.00 | 34700 |
| 2021-09-10 | 56.23 | $1985.24 | 32600 |
| 2021-09-09 | 57.80 | $1986.07 | 27600 |
| 2021-09-08 | 59.31 | $2015.38 | 27300 |
| 2021-09-07 | 60.64 | $1995.04 | 43500 |
| 2021-09-03 | 62.05 | $2085.43 | 28443 |
| 2021-09-02 | 62.11 | $2129.05 | 26300 |
| 2021-09-01 | 61.90 | $2098.13 | 28106 |
| 2021-08-31 | 61.70 | $2099.59 | 52235 |
| 2021-08-30 | 61.52 | $2077.55 | 20026 |
| 2021-08-27 | 61.42 | $2067.12 | 26737 |
| 2021-08-26 | 61.34 | $2039.66 | 18015 |
| 2021-08-25 | 61.31 | $2042.79 | 20043 |
| 2021-08-24 | 61.34 | $2024.61 | 15335 |
| 2021-08-23 | 61.23 | $2039.43 | 18541 |
| 2021-08-20 | 60.99 | $2045.98 | 32501 |
| 2021-08-19 | 60.76 | $2019.90 | 17312 |
| 2021-08-18 | 60.58 | $1995.87 | 15700 |
| 2021-08-17 | 60.30 | $2051.04 | 36214 |
| 2021-08-16 | 59.38 | $2058.17 | 47200 |
| 2021-08-13 | 58.42 | $2039.01 | 23000 |
| 2021-08-12 | 57.44 | $2042.88 | 31746 |
| 2021-08-11 | 56.42 | $2023.99 | 38500 |
| 2021-08-10 | 55.36 | $1993.60 | 54200 |
| 2021-08-09 | 54.30 | $1964.42 | 30111 |
| 2021-08-06 | 53.22 | $1968.97 | 34300 |
| 2021-08-05 | 51.98 | $1968.75 | 41415 |
| 2021-08-04 | 50.71 | $1955.00 | 28831 |
| 2021-08-03 | 49.38 | $1937.88 | 50215 |
| 2021-08-02 | 47.99 | $1900.00 | 35000 |
| 2021-07-30 | 46.56 | $1887.99 | 45415 |
| 2021-07-29 | 45.01 | $1887.75 | 38113 |
| 2021-07-28 | 43.28 | $1919.81 | 29937 |
| 2021-07-27 | 41.44 | $1899.29 | 26549 |
| 2021-07-26 | 39.50 | $1925.67 | 21613 |
| 2021-07-23 | 37.25 | $1938.89 | 39805 |
| 2021-07-22 | 34.89 | $1885.55 | 43211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected