Is Caring Brands, Inc. (CABR) a Buy, Sell, or Hold?
NASDAQ : CABR
Caring Brands, Inc. — Stock Chart
$1.44 USD
$0.1 (7.87%)
- Volume
- 66.86K
- Average Volume
- 80.88K
- Market Capitalization
- $13.09M
- P/E Ratio
- -2.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.84
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.65
CABR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.38 | $1.44 | 4.35% | 67348 |
| 2026-08-07 | $1.65 | $1.34 | -18.79% | 630.5K |
| 2026-08-06 | $1.62 | $1.61 | -0.62% | 379.82K |
| 2026-08-05 | $1.59 | $1.56 | -1.89% | 11800 |
| 2026-08-04 | $1.61 | $1.56 | -3.11% | 55330 |
| 2026-08-03 | $1.60 | $1.61 | 0.63% | 29200 |
| 2026-07-31 | $1.62 | $1.59 | -1.85% | 6902 |
| 2026-07-30 | $1.59 | $1.56 | -1.89% | 3100 |
| 2026-07-29 | $1.55 | $1.56 | 0.65% | 40500 |
| 2026-07-28 | $1.45 | $1.51 | 4.14% | 72928 |
| 2026-07-27 | $1.45 | $1.45 | 0.00% | 50205 |
| 2026-07-24 | $1.40 | $1.45 | 3.57% | 15500 |
| 2026-07-23 | $1.28 | $1.39 | 8.59% | 54100 |
| 2026-07-22 | $1.42 | $1.32 | -7.04% | 73400 |
| 2026-07-21 | $1.35 | $1.34 | -0.74% | 90915 |
| 2026-07-20 | $1.28 | $1.37 | 7.03% | 29120 |
| 2026-07-17 | $1.25 | $1.30 | 4.00% | 26937 |
| 2026-07-16 | $1.24 | $1.28 | 3.23% | 35500 |
| 2026-07-15 | $1.25 | $1.30 | 4.00% | 144.6K |
| 2026-07-14 | $1.45 | $1.31 | -9.66% | 75000 |
| 2026-07-13 | $1.34 | $1.47 | 9.70% | 88247 |
| 2026-07-10 | $1.33 | $1.34 | 0.75% | 45828 |
| 2026-07-09 | $1.49 | $1.32 | -11.41% | 90448 |
| 2026-07-08 | $1.38 | $1.48 | 7.25% | 81900 |
| 2026-07-07 | $1.38 | $1.39 | 0.72% | 51700 |
| 2026-07-06 | $1.30 | $1.36 | 4.62% | 48100 |
| 2026-07-02 | $1.44 | $1.35 | -6.25% | 68200 |
| 2026-07-01 | $1.24 | $1.42 | 14.52% | 168.5K |
| 2026-06-30 | $1.28 | $1.24 | -3.13% | 101.44K |
| 2026-06-29 | $1.18 | $1.24 | 5.08% | 27900 |
| 2026-06-26 | $1.18 | $1.21 | 2.54% | 37200 |
| 2026-06-25 | $1.14 | $1.15 | 0.88% | 18456 |
| 2026-06-24 | $1.15 | $1.15 | 0.00% | 13618 |
| 2026-06-23 | $1.19 | $1.17 | -1.68% | 43200 |
| 2026-06-22 | $1.28 | $1.17 | -8.59% | 89704 |
| 2026-06-18 | $1.32 | $1.20 | -9.09% | 148.4K |
| 2026-06-17 | $1.33 | $1.29 | -3.01% | 109.39K |
| 2026-06-16 | $1.23 | $1.33 | 8.13% | 161.07K |
| 2026-06-15 | $1.21 | $1.20 | -0.83% | 73279 |
| 2026-06-12 | $1.18 | $1.13 | -4.24% | 43359 |
| 2026-06-11 | $1.16 | $1.09 | -6.03% | 30419 |
| 2026-06-10 | $1.19 | $1.10 | -7.56% | 52623 |
| 2026-06-09 | $1.29 | $1.20 | -6.98% | 19636 |
| 2026-06-08 | $1.32 | $1.20 | -9.09% | 291.2K |
| 2026-06-05 | $1.30 | $1.26 | -3.08% | 95620 |
| 2026-06-04 | $1.16 | $1.28 | 10.34% | 71014 |
| 2026-06-03 | $1.28 | $1.18 | -7.81% | 81900 |
| 2026-06-02 | $1.26 | $1.25 | -0.79% | 76119 |
| 2026-06-01 | $1.13 | $1.30 | 15.04% | 116.18K |
| 2026-05-29 | $1.14 | $1.11 | -2.63% | 68627 |
| 2026-05-28 | $1.09 | $1.16 | 6.42% | 114.1K |
| 2026-05-27 | $1.15 | $1.08 | -6.09% | 13321 |
| 2026-05-26 | $1.16 | $1.17 | 0.86% | 75260 |
| 2026-05-22 | $1.00 | $1.15 | 15.01% | 121.96K |
| 2026-05-21 | $0.90 | $0.99 | 9.87% | 87131 |
| 2026-05-20 | $0.86 | $0.89 | 3.49% | 91800 |
| 2026-05-19 | $0.91 | $0.92 | 1.10% | 251.7K |
| 2026-05-18 | $0.91 | $0.88 | -3.30% | 95000 |
| 2026-05-15 | $0.95 | $0.94 | -1.05% | 118.4K |
| 2026-05-14 | $1.02 | $0.98 | -3.91% | 73800 |
| 2026-05-13 | $1.16 | $1.06 | -8.62% | 115.3K |
| 2026-05-12 | $0.98 | $1.07 | 8.85% | 173.22K |
| 2026-05-11 | $0.88 | $0.91 | 4.00% | 257.25K |
| 2026-05-08 | $0.90 | $0.86 | -4.84% | 74740 |
| 2026-05-07 | $0.94 | $0.93 | -0.60% | 54627 |
| 2026-05-06 | $0.99 | $0.94 | -4.83% | 26430 |
| 2026-05-05 | $1.07 | $0.95 | -11.44% | 35800 |
| 2026-05-04 | $1.06 | $0.99 | -6.46% | 44100 |
| 2026-05-01 | $1.18 | $1.06 | -10.17% | 136.25K |
| 2026-04-30 | $1.10 | $1.13 | 2.73% | 44833 |
| 2026-04-29 | $1.06 | $1.07 | 0.94% | 11317 |
| 2026-04-28 | $1.12 | $1.07 | -4.46% | 6497 |
| 2026-04-27 | $1.11 | $1.20 | 8.11% | 56400 |
| 2026-04-24 | $1.03 | $1.12 | 8.74% | 55900 |
| 2026-04-23 | $1.15 | $1.08 | -6.09% | 27284 |
| 2026-04-22 | $1.21 | $1.17 | -3.31% | 25102 |
| 2026-04-21 | $1.26 | $1.21 | -3.97% | 46700 |
| 2026-04-20 | $1.23 | $1.25 | 1.63% | 153.33K |
| 2026-04-17 | $1.18 | $1.21 | 2.54% | 49476 |
| 2026-04-16 | $1.11 | $1.16 | 4.50% | 117.27K |
| 2026-04-15 | $1.15 | $1.12 | -2.61% | 22309 |
| 2026-04-14 | $1.05 | $1.17 | 11.43% | 48841 |
| 2026-04-13 | $1.19 | $1.12 | -5.88% | 40040 |
| 2026-04-10 | $1.20 | $1.18 | -1.67% | 53919 |
| 2026-04-09 | $1.19 | $1.17 | -1.68% | 15921 |
| 2026-04-08 | $1.13 | $1.18 | 4.42% | 93100 |
| 2026-04-07 | $1.23 | $1.17 | -4.88% | 31400 |
| 2026-04-06 | $1.11 | $1.22 | 9.91% | 57414 |
| 2026-04-02 | $1.04 | $1.11 | 6.73% | 39200 |
| 2026-04-01 | $1.18 | $1.09 | -7.63% | 5719 |