Is Caring Brands, Inc. (CABR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caring Brands, Inc. (CABR) research center and poll results.
NASDAQ : CABR
Caring Brands, Inc. — Technical Indicators
$1.44 USD
$0.1 (7.87%)
- Volume
- 66.86K
- Average Volume
- 80.88K
- Market Capitalization
- $13.09M
- P/E Ratio
- -2.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.84
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.44
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
1.83
Maximum
4.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.44 | $1.44 | 67348 |
| 2026-08-07 | 1.44 | $1.34 | 630500 |
| 2026-08-06 | 1.44 | $1.61 | 379822 |
| 2026-08-05 | 1.43 | $1.56 | 11800 |
| 2026-08-04 | 1.43 | $1.56 | 55330 |
| 2026-08-03 | 1.42 | $1.61 | 29200 |
| 2026-07-31 | 1.40 | $1.59 | 6902 |
| 2026-07-30 | 1.39 | $1.56 | 3100 |
| 2026-07-29 | 1.39 | $1.56 | 40500 |
| 2026-07-28 | 1.37 | $1.51 | 72928 |
| 2026-07-27 | 1.36 | $1.45 | 50205 |
| 2026-07-24 | 1.34 | $1.45 | 15500 |
| 2026-07-23 | 1.33 | $1.39 | 54100 |
| 2026-07-22 | 1.32 | $1.32 | 73400 |
| 2026-07-21 | 1.31 | $1.34 | 90915 |
| 2026-07-20 | 1.30 | $1.37 | 29120 |
| 2026-07-17 | 1.29 | $1.30 | 26937 |
| 2026-07-16 | 1.29 | $1.28 | 35500 |
| 2026-07-15 | 1.29 | $1.30 | 144600 |
| 2026-07-14 | 1.29 | $1.31 | 75000 |
| 2026-07-13 | 1.28 | $1.47 | 88247 |
| 2026-07-10 | 1.26 | $1.34 | 45828 |
| 2026-07-09 | 1.25 | $1.32 | 90448 |
| 2026-07-08 | 1.24 | $1.48 | 81900 |
| 2026-07-07 | 1.23 | $1.39 | 51700 |
| 2026-07-06 | 1.22 | $1.36 | 48100 |
| 2026-07-02 | 1.22 | $1.35 | 68200 |
| 2026-07-01 | 1.21 | $1.42 | 168500 |
| 2026-06-30 | 1.20 | $1.24 | 101440 |
| 2026-06-29 | 1.21 | $1.24 | 27900 |
| 2026-06-26 | 1.20 | $1.21 | 37200 |
| 2026-06-25 | 1.20 | $1.15 | 18456 |
| 2026-06-24 | 1.19 | $1.15 | 13618 |
| 2026-06-23 | 1.19 | $1.17 | 43200 |
| 2026-06-22 | 1.19 | $1.17 | 89704 |
| 2026-06-18 | 1.18 | $1.20 | 148400 |
| 2026-06-17 | 1.17 | $1.29 | 109390 |
| 2026-06-16 | 1.15 | $1.33 | 161074 |
| 2026-06-15 | 1.13 | $1.20 | 73279 |
| 2026-06-12 | 1.11 | $1.13 | 43359 |
| 2026-06-11 | 1.11 | $1.09 | 30419 |
| 2026-06-10 | 1.10 | $1.10 | 52623 |
| 2026-06-09 | 1.10 | $1.20 | 19636 |
| 2026-06-08 | 1.09 | $1.20 | 291200 |
| 2026-06-05 | 1.07 | $1.26 | 95620 |
| 2026-06-04 | 1.06 | $1.28 | 71014 |
| 2026-06-03 | 1.04 | $1.18 | 81900 |
| 2026-06-02 | 1.03 | $1.25 | 76119 |
| 2026-06-01 | 1.01 | $1.30 | 116185 |
| 2026-05-29 | 1.00 | $1.11 | 68627 |
| 2026-05-28 | 1.00 | $1.16 | 114100 |
| 2026-05-27 | 1.00 | $1.08 | 13321 |
| 2026-05-26 | 1.00 | $1.17 | 75260 |
| 2026-05-22 | 1.00 | $1.15 | 121962 |
| 2026-05-21 | 1.00 | $0.99 | 87131 |
| 2026-05-20 | 1.00 | $0.89 | 91800 |
| 2026-05-19 | 1.02 | $0.92 | 251700 |
| 2026-05-18 | 1.03 | $0.88 | 95000 |
| 2026-05-15 | 1.05 | $0.94 | 118400 |
| 2026-05-14 | 1.06 | $0.98 | 73800 |
| 2026-05-13 | 1.07 | $1.06 | 115300 |
| 2026-05-12 | 1.08 | $1.07 | 173220 |
| 2026-05-11 | 1.08 | $0.91 | 257254 |
| 2026-05-08 | 1.09 | $0.86 | 74740 |
| 2026-05-07 | 1.11 | $0.93 | 54627 |
| 2026-05-06 | 1.12 | $0.94 | 26430 |
| 2026-05-05 | 1.13 | $0.95 | 35800 |
| 2026-05-04 | 1.14 | $0.99 | 44100 |
| 2026-05-01 | 1.15 | $1.06 | 136247 |
| 2026-04-30 | 1.16 | $1.13 | 44833 |
| 2026-04-29 | 1.15 | $1.07 | 11317 |
| 2026-04-28 | 1.16 | $1.07 | 6497 |
| 2026-04-27 | 1.16 | $1.20 | 56400 |
| 2026-04-24 | 1.16 | $1.12 | 55900 |
| 2026-04-23 | 1.16 | $1.08 | 27284 |
| 2026-04-22 | 1.16 | $1.17 | 25102 |
| 2026-04-21 | 1.14 | $1.21 | 46700 |
| 2026-04-20 | 1.13 | $1.25 | 153333 |
| 2026-04-17 | 1.12 | $1.21 | 49476 |
| 2026-04-16 | 1.11 | $1.16 | 117272 |
| 2026-04-15 | 1.10 | $1.12 | 22309 |
| 2026-04-14 | 1.08 | $1.17 | 48841 |
| 2026-04-13 | 1.07 | $1.12 | 40040 |
| 2026-04-10 | 1.05 | $1.18 | 53919 |
| 2026-04-09 | 1.04 | $1.17 | 15921 |
| 2026-04-08 | 1.02 | $1.18 | 93100 |
| 2026-04-07 | 1.00 | $1.17 | 31400 |
| 2026-04-06 | 0.99 | $1.22 | 57414 |
| 2026-04-02 | 0.97 | $1.11 | 39200 |
| 2026-04-01 | 0.96 | $1.09 | 5719 |
| 2026-03-31 | 0.95 | $1.14 | 78208 |
| 2026-03-30 | 0.94 | $1.11 | 40803 |
| 2026-03-27 | 0.93 | $1.24 | 223734 |
| 2026-03-26 | 0.91 | $1.06 | 78339 |
| 2026-03-25 | 0.90 | $1.04 | 421100 |
| 2026-03-24 | 0.89 | $0.94 | 97479 |
| 2026-03-23 | 0.88 | $0.94 | 84500 |
| 2026-03-20 | 0.87 | $1.05 | 808700 |
| 2026-03-19 | 0.86 | $0.93 | 19200 |
| 2026-03-18 | 0.86 | $0.97 | 105632 |
| 2026-03-17 | 0.85 | $0.86 | 37508 |
| 2026-03-16 | 0.85 | $0.83 | 18140 |
| 2026-03-13 | 0.85 | $0.85 | 24546 |
| 2026-03-12 | 0.85 | $0.83 | 18131 |
| 2026-03-11 | 0.86 | $0.82 | 22020 |
| 2026-03-10 | 0.86 | $0.86 | 53700 |
| 2026-03-09 | 0.86 | $0.81 | 43400 |
| 2026-03-06 | 0.87 | $0.85 | 54300 |
| 2026-03-05 | 0.87 | $0.88 | 146440 |
| 2026-03-04 | 0.87 | $1.01 | 201000 |
| 2026-03-03 | 0.88 | $0.90 | 43100 |
| 2026-03-02 | 0.88 | $0.91 | 102143 |
| 2026-02-27 | 0.87 | $0.85 | 9200 |
| 2026-02-26 | 0.87 | $0.87 | 31941 |
| 2026-02-25 | 0.87 | $0.87 | 101322 |
| 2026-02-24 | 0.86 | $0.75 | 45500 |
| 2026-02-23 | 0.87 | $0.76 | 21348 |
| 2026-02-20 | 0.88 | $0.82 | 32389 |
| 2026-02-19 | 0.89 | $0.83 | 72900 |
| 2026-02-18 | 0.90 | $0.83 | 48200 |
| 2026-02-17 | 0.90 | $0.88 | 28810 |
| 2026-02-13 | 0.91 | $0.90 | 17367 |
| 2026-02-12 | 0.91 | $0.86 | 20900 |
| 2026-02-11 | 0.91 | $0.97 | 214427 |
| 2026-02-10 | 0.90 | $0.89 | 6200 |
| 2026-02-09 | 0.91 | $0.88 | 39869 |
| 2026-02-06 | 0.92 | $0.89 | 24407 |
| 2026-02-05 | 0.94 | $0.87 | 89100 |
| 2026-02-04 | 0.95 | $0.96 | 52012 |
| 2026-02-03 | 0.96 | $1.05 | 223400 |
| 2026-02-02 | 0.97 | $0.91 | 139078 |
| 2026-01-30 | 0.97 | $0.84 | 38304 |
| 2026-01-29 | 0.97 | $0.78 | 113161 |
| 2026-01-28 | 0.98 | $0.80 | 75003 |
| 2026-01-27 | 0.98 | $0.83 | 134200 |
| 2026-01-26 | 0.98 | $0.90 | 119100 |
| 2026-01-23 | 0.98 | $0.97 | 970700 |
| 2026-01-22 | 0.97 | $1.00 | 349813 |
| 2026-01-21 | 0.97 | $1.03 | 1.8M |
| 2026-01-20 | 0.97 | $0.88 | 25745 |
| 2026-01-16 | 0.97 | $0.90 | 22996 |
| 2026-01-15 | 0.96 | $0.90 | 25712 |
| 2026-01-14 | 0.96 | $0.90 | 18600 |
| 2026-01-13 | 0.97 | $0.93 | 131679 |
| 2026-01-12 | 0.98 | $1.01 | 132300 |
| 2026-01-09 | 0.99 | $1.11 | 88814 |
| 2026-01-08 | 1.00 | $1.14 | 77757 |
| 2026-01-07 | 1.01 | $1.16 | 220930 |
| 2026-01-06 | 1.03 | $1.17 | 538037 |
| 2026-01-05 | 1.03 | $1.24 | 423837 |
| 2026-01-02 | 1.04 | $1.00 | 91200 |
| 2025-12-31 | 1.04 | $0.86 | 32636 |
| 2025-12-30 | 1.05 | $0.85 | 44035 |
| 2025-12-29 | 1.06 | $0.86 | 47800 |
| 2025-12-26 | 1.07 | $0.80 | 100600 |
| 2025-12-24 | 1.08 | $0.86 | 24300 |
| 2025-12-23 | 1.09 | $0.86 | 36514 |
| 2025-12-22 | 1.10 | $0.91 | 57513 |
| 2025-12-19 | 1.10 | $0.99 | 132732 |
| 2025-12-18 | 1.10 | $0.89 | 171500 |
| 2025-12-17 | 1.11 | $0.80 | 159445 |
| 2025-12-16 | 1.11 | $0.93 | 146202 |
| 2025-12-15 | 1.10 | $1.05 | 98974 |
| 2025-12-12 | 1.10 | $1.15 | 88600 |
| 2025-12-11 | 1.11 | $1.13 | 133154 |
| 2025-12-10 | 1.28 | $1.26 | 166500 |
| 2025-12-09 | 1.45 | $1.38 | 228400 |
| 2025-12-08 | 1.66 | $1.52 | 789326 |
| 2025-12-05 | 1.79 | $1.30 | 397200 |
| 2025-12-04 | 1.95 | $1.35 | 633120 |
| 2025-12-03 | 2.08 | $1.12 | 88918 |
| 2025-12-02 | 2.23 | $1.06 | 68200 |
| 2025-12-01 | 2.39 | $1.01 | 56000 |
| 2025-11-28 | 2.57 | $1.03 | 43500 |
| 2025-11-26 | 2.73 | $1.04 | 55100 |
| 2025-11-25 | 2.88 | $1.08 | 180900 |
| 2025-11-24 | 3.03 | $1.00 | 263144 |
| 2025-11-21 | 3.16 | $0.96 | 252335 |
| 2025-11-20 | 3.29 | $0.86 | 443425 |
| 2025-11-19 | 3.44 | $1.09 | 7.2M |
| 2025-11-18 | 3.56 | $0.78 | 125200 |
| 2025-11-17 | 3.68 | $0.83 | 235048 |
| 2025-11-14 | 3.81 | $1.00 | 1.2M |
| 2025-11-13 | 3.94 | $1.39 | 1.9M |
| 2025-11-12 | 4.06 | $4.60 | 12635 |
| 2025-11-11 | 4.01 | $4.50 | 270 |
| 2025-11-10 | 3.97 | $5.65 | 33440 |
| 2025-11-07 | 3.87 | $4.15 | 2825 |
| 2025-11-06 | 3.86 | $4.40 | 4020 |
| 2025-11-05 | 3.85 | $4.10 | 4800 |
| 2025-11-04 | 3.85 | $4.10 | 3317 |
| 2025-11-03 | 3.83 | $4.21 | 4800 |
| 2025-10-31 | 3.80 | $4.60 | 2435 |
| 2025-10-30 | 3.76 | $4.31 | 8512 |
| 2025-10-29 | 3.73 | $4.02 | 13949 |
| 2025-10-28 | 3.72 | $3.99 | 25448 |
| 2025-10-27 | 3.72 | $3.61 | 7220 |
| 2025-10-24 | 3.74 | $3.70 | 2690 |
| 2025-10-23 | 3.75 | $3.70 | 12591 |
| 2025-10-21 | 3.80 | $3.50 | 3500 |
| 2025-10-20 | 3.86 | $3.24 | 1100 |
| 2025-10-17 | 3.93 | $3.50 | 1800 |
| 2025-10-16 | 4.00 | $3.60 | 840 |
| 2025-10-15 | 4.05 | $3.63 | 560 |
| 2025-10-14 | 4.10 | $3.70 | 4079 |
| 2025-10-13 | 4.15 | $3.70 | 2860 |
| 2025-10-10 | 4.17 | $3.70 | 4675 |
| 2025-10-09 | 4.21 | $3.84 | 8655 |
| 2025-10-08 | 4.25 | $4.25 | 22450 |
| 2025-10-07 | 4.27 | $4.00 | 8156 |
| 2025-10-06 | 4.31 | $3.74 | 7684 |
| 2025-10-03 | 4.34 | $3.70 | 1500 |
| 2025-10-02 | 4.38 | $3.75 | 3972 |
| 2025-10-01 | 4.41 | $3.80 | 3200 |
| 2025-09-30 | 4.43 | $3.75 | 1300 |
| 2025-09-29 | 4.41 | $3.99 | 400 |
| 2025-09-26 | 4.39 | $4.00 | 1700 |
| 2025-09-25 | 4.37 | $4.00 | 1300 |
| 2025-09-24 | 4.27 | $4.70 | 2000 |
| 2025-09-23 | 4.24 | $4.60 | 1000 |
| 2025-09-22 | 4.23 | $4.70 | 4300 |
| 2025-09-19 | 4.21 | $4.75 | 9200 |
| 2025-09-18 | 4.19 | $4.60 | 5000 |
| 2025-09-17 | 4.12 | $4.75 | 20000 |
| 2025-09-16 | 4.02 | $4.65 | 4700 |
| 2025-09-15 | 3.91 | $4.05 | 1536 |
| 2025-09-12 | 3.81 | $4.60 | 2100 |
| 2025-09-11 | 3.66 | $4.70 | 3700 |
| 2025-09-10 | 3.51 | $4.60 | 4760 |
| 2025-09-09 | 3.38 | $4.70 | 3625 |
| 2025-09-08 | 3.26 | $4.50 | 4372 |
| 2025-09-05 | 3.11 | $4.50 | 4800 |
| 2025-09-04 | 2.96 | $4.30 | 17710 |
| 2025-09-03 | 2.79 | $4.10 | 7450 |
| 2025-09-02 | 2.64 | $3.50 | 2000 |
| 2025-08-29 | 2.51 | $3.50 | 2360 |
| 2025-08-28 | 2.39 | $3.60 | 3400 |
| 2025-08-27 | 2.29 | $2.02 | 3200 |
| 2025-08-26 | 2.30 | $4.11 | 2550 |
| 2025-08-25 | 2.24 | $4.39 | 5425 |
| 2025-08-22 | 2.12 | $4.35 | 3715 |
| 2025-08-21 | 1.99 | $4.23 | 3060 |
| 2025-08-20 | 1.84 | $3.16 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.46
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
1.83
Maximum
4.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.46 | $1.44 | 67348 |
| 2026-08-07 | 1.46 | $1.34 | 630500 |
| 2026-08-06 | 1.47 | $1.61 | 379822 |
| 2026-08-05 | 1.45 | $1.56 | 11800 |
| 2026-08-04 | 1.44 | $1.56 | 55330 |
| 2026-08-03 | 1.43 | $1.61 | 29200 |
| 2026-07-31 | 1.41 | $1.59 | 6902 |
| 2026-07-30 | 1.39 | $1.56 | 3100 |
| 2026-07-29 | 1.38 | $1.56 | 40500 |
| 2026-07-28 | 1.36 | $1.51 | 72928 |
| 2026-07-27 | 1.34 | $1.45 | 50205 |
| 2026-07-24 | 1.33 | $1.45 | 15500 |
| 2026-07-23 | 1.32 | $1.39 | 54100 |
| 2026-07-22 | 1.31 | $1.32 | 73400 |
| 2026-07-21 | 1.31 | $1.34 | 90915 |
| 2026-07-20 | 1.31 | $1.37 | 29120 |
| 2026-07-17 | 1.30 | $1.30 | 26937 |
| 2026-07-16 | 1.30 | $1.28 | 35500 |
| 2026-07-15 | 1.30 | $1.30 | 144600 |
| 2026-07-14 | 1.30 | $1.31 | 75000 |
| 2026-07-13 | 1.30 | $1.47 | 88247 |
| 2026-07-10 | 1.28 | $1.34 | 45828 |
| 2026-07-09 | 1.28 | $1.32 | 90448 |
| 2026-07-08 | 1.27 | $1.48 | 81900 |
| 2026-07-07 | 1.25 | $1.39 | 51700 |
| 2026-07-06 | 1.23 | $1.36 | 48100 |
| 2026-07-02 | 1.22 | $1.35 | 68200 |
| 2026-07-01 | 1.21 | $1.42 | 168500 |
| 2026-06-30 | 1.18 | $1.24 | 101440 |
| 2026-06-29 | 1.18 | $1.24 | 27900 |
| 2026-06-26 | 1.17 | $1.21 | 37200 |
| 2026-06-25 | 1.17 | $1.15 | 18456 |
| 2026-06-24 | 1.17 | $1.15 | 13618 |
| 2026-06-23 | 1.17 | $1.17 | 43200 |
| 2026-06-22 | 1.17 | $1.17 | 89704 |
| 2026-06-18 | 1.17 | $1.20 | 148400 |
| 2026-06-17 | 1.17 | $1.29 | 109390 |
| 2026-06-16 | 1.16 | $1.33 | 161074 |
| 2026-06-15 | 1.14 | $1.20 | 73279 |
| 2026-06-12 | 1.13 | $1.13 | 43359 |
| 2026-06-11 | 1.13 | $1.09 | 30419 |
| 2026-06-10 | 1.14 | $1.10 | 52623 |
| 2026-06-09 | 1.14 | $1.20 | 19636 |
| 2026-06-08 | 1.13 | $1.20 | 291200 |
| 2026-06-05 | 1.13 | $1.26 | 95620 |
| 2026-06-04 | 1.11 | $1.28 | 71014 |
| 2026-06-03 | 1.10 | $1.18 | 81900 |
| 2026-06-02 | 1.09 | $1.25 | 76119 |
| 2026-06-01 | 1.07 | $1.30 | 116185 |
| 2026-05-29 | 1.05 | $1.11 | 68627 |
| 2026-05-28 | 1.04 | $1.16 | 114100 |
| 2026-05-27 | 1.03 | $1.08 | 13321 |
| 2026-05-26 | 1.02 | $1.17 | 75260 |
| 2026-05-22 | 1.01 | $1.15 | 121962 |
| 2026-05-21 | 0.99 | $0.99 | 87131 |
| 2026-05-20 | 0.99 | $0.89 | 91800 |
| 2026-05-19 | 1.00 | $0.92 | 251700 |
| 2026-05-18 | 1.01 | $0.88 | 95000 |
| 2026-05-15 | 1.02 | $0.94 | 118400 |
| 2026-05-14 | 1.03 | $0.98 | 73800 |
| 2026-05-13 | 1.04 | $1.06 | 115300 |
| 2026-05-12 | 1.03 | $1.07 | 173220 |
| 2026-05-11 | 1.03 | $0.91 | 257254 |
| 2026-05-08 | 1.04 | $0.86 | 74740 |
| 2026-05-07 | 1.06 | $0.93 | 54627 |
| 2026-05-06 | 1.08 | $0.94 | 26430 |
| 2026-05-05 | 1.09 | $0.95 | 35800 |
| 2026-05-04 | 1.11 | $0.99 | 44100 |
| 2026-05-01 | 1.12 | $1.06 | 136247 |
| 2026-04-30 | 1.12 | $1.13 | 44833 |
| 2026-04-29 | 1.12 | $1.07 | 11317 |
| 2026-04-28 | 1.13 | $1.07 | 6497 |
| 2026-04-27 | 1.14 | $1.20 | 56400 |
| 2026-04-24 | 1.13 | $1.12 | 55900 |
| 2026-04-23 | 1.13 | $1.08 | 27284 |
| 2026-04-22 | 1.14 | $1.17 | 25102 |
| 2026-04-21 | 1.13 | $1.21 | 46700 |
| 2026-04-20 | 1.12 | $1.25 | 153333 |
| 2026-04-17 | 1.11 | $1.21 | 49476 |
| 2026-04-16 | 1.10 | $1.16 | 117272 |
| 2026-04-15 | 1.09 | $1.12 | 22309 |
| 2026-04-14 | 1.09 | $1.17 | 48841 |
| 2026-04-13 | 1.08 | $1.12 | 40040 |
| 2026-04-10 | 1.08 | $1.18 | 53919 |
| 2026-04-09 | 1.07 | $1.17 | 15921 |
| 2026-04-08 | 1.06 | $1.18 | 93100 |
| 2026-04-07 | 1.04 | $1.17 | 31400 |
| 2026-04-06 | 1.03 | $1.22 | 57414 |
| 2026-04-02 | 1.01 | $1.11 | 39200 |
| 2026-04-01 | 1.00 | $1.09 | 5719 |
| 2026-03-31 | 0.99 | $1.14 | 78208 |
| 2026-03-30 | 0.97 | $1.11 | 40803 |
| 2026-03-27 | 0.96 | $1.24 | 223734 |
| 2026-03-26 | 0.93 | $1.06 | 78339 |
| 2026-03-25 | 0.91 | $1.04 | 421100 |
| 2026-03-24 | 0.90 | $0.94 | 97479 |
| 2026-03-23 | 0.90 | $0.94 | 84500 |
| 2026-03-20 | 0.89 | $1.05 | 808700 |
| 2026-03-19 | 0.88 | $0.93 | 19200 |
| 2026-03-18 | 0.87 | $0.97 | 105632 |
| 2026-03-17 | 0.86 | $0.86 | 37508 |
| 2026-03-16 | 0.86 | $0.83 | 18140 |
| 2026-03-13 | 0.86 | $0.85 | 24546 |
| 2026-03-12 | 0.86 | $0.83 | 18131 |
| 2026-03-11 | 0.87 | $0.82 | 22020 |
| 2026-03-10 | 0.87 | $0.86 | 53700 |
| 2026-03-09 | 0.88 | $0.81 | 43400 |
| 2026-03-06 | 0.88 | $0.85 | 54300 |
| 2026-03-05 | 0.89 | $0.88 | 146440 |
| 2026-03-04 | 0.89 | $1.01 | 201000 |
| 2026-03-03 | 0.87 | $0.90 | 43100 |
| 2026-03-02 | 0.87 | $0.91 | 102143 |
| 2026-02-27 | 0.87 | $0.85 | 9200 |
| 2026-02-26 | 0.87 | $0.87 | 31941 |
| 2026-02-25 | 0.87 | $0.87 | 101322 |
| 2026-02-24 | 0.87 | $0.75 | 45500 |
| 2026-02-23 | 0.88 | $0.76 | 21348 |
| 2026-02-20 | 0.89 | $0.82 | 32389 |
| 2026-02-19 | 0.90 | $0.83 | 72900 |
| 2026-02-18 | 0.91 | $0.83 | 48200 |
| 2026-02-17 | 0.92 | $0.88 | 28810 |
| 2026-02-13 | 0.92 | $0.90 | 17367 |
| 2026-02-12 | 0.92 | $0.86 | 20900 |
| 2026-02-11 | 0.93 | $0.97 | 214427 |
| 2026-02-10 | 0.93 | $0.89 | 6200 |
| 2026-02-09 | 0.93 | $0.88 | 39869 |
| 2026-02-06 | 0.94 | $0.89 | 24407 |
| 2026-02-05 | 0.94 | $0.87 | 89100 |
| 2026-02-04 | 0.95 | $0.96 | 52012 |
| 2026-02-03 | 0.95 | $1.05 | 223400 |
| 2026-02-02 | 0.94 | $0.91 | 139078 |
| 2026-01-30 | 0.94 | $0.84 | 38304 |
| 2026-01-29 | 0.95 | $0.78 | 113161 |
| 2026-01-28 | 0.97 | $0.80 | 75003 |
| 2026-01-27 | 0.99 | $0.83 | 134200 |
| 2026-01-26 | 1.00 | $0.90 | 119100 |
| 2026-01-23 | 1.01 | $0.97 | 970700 |
| 2026-01-22 | 1.02 | $1.00 | 349813 |
| 2026-01-21 | 1.02 | $1.03 | 1.8M |
| 2026-01-20 | 1.02 | $0.88 | 25745 |
| 2026-01-16 | 1.03 | $0.90 | 22996 |
| 2026-01-15 | 1.05 | $0.90 | 25712 |
| 2026-01-14 | 1.06 | $0.90 | 18600 |
| 2026-01-13 | 1.08 | $0.93 | 131679 |
| 2026-01-12 | 1.10 | $1.01 | 132300 |
| 2026-01-09 | 1.11 | $1.11 | 88814 |
| 2026-01-08 | 1.10 | $1.14 | 77757 |
| 2026-01-07 | 1.10 | $1.16 | 220930 |
| 2026-01-06 | 1.09 | $1.17 | 538037 |
| 2026-01-05 | 1.09 | $1.24 | 423837 |
| 2026-01-02 | 1.07 | $1.00 | 91200 |
| 2025-12-31 | 1.08 | $0.86 | 32636 |
| 2025-12-30 | 1.10 | $0.85 | 44035 |
| 2025-12-29 | 1.13 | $0.86 | 47800 |
| 2025-12-26 | 1.16 | $0.80 | 100600 |
| 2025-12-24 | 1.19 | $0.86 | 24300 |
| 2025-12-23 | 1.23 | $0.86 | 36514 |
| 2025-12-22 | 1.27 | $0.91 | 57513 |
| 2025-12-19 | 1.30 | $0.99 | 132732 |
| 2025-12-18 | 1.34 | $0.89 | 171500 |
| 2025-12-17 | 1.38 | $0.80 | 159445 |
| 2025-12-16 | 1.45 | $0.93 | 146202 |
| 2025-12-15 | 1.50 | $1.05 | 98974 |
| 2025-12-12 | 1.55 | $1.15 | 88600 |
| 2025-12-11 | 1.59 | $1.13 | 133154 |
| 2025-12-10 | 1.64 | $1.26 | 166500 |
| 2025-12-09 | 1.68 | $1.38 | 228400 |
| 2025-12-08 | 1.71 | $1.52 | 789326 |
| 2025-12-05 | 1.73 | $1.30 | 397200 |
| 2025-12-04 | 1.77 | $1.35 | 633120 |
| 2025-12-03 | 1.82 | $1.12 | 88918 |
| 2025-12-02 | 1.89 | $1.06 | 68200 |
| 2025-12-01 | 1.98 | $1.01 | 56000 |
| 2025-11-28 | 2.08 | $1.03 | 43500 |
| 2025-11-26 | 2.19 | $1.04 | 55100 |
| 2025-11-25 | 2.31 | $1.08 | 180900 |
| 2025-11-24 | 2.44 | $1.00 | 263144 |
| 2025-11-21 | 2.60 | $0.96 | 252335 |
| 2025-11-20 | 2.77 | $0.86 | 443425 |
| 2025-11-19 | 2.97 | $1.09 | 7.2M |
| 2025-11-18 | 3.17 | $0.78 | 125200 |
| 2025-11-17 | 3.42 | $0.83 | 235048 |
| 2025-11-14 | 3.69 | $1.00 | 1.2M |
| 2025-11-13 | 3.97 | $1.39 | 1.9M |
| 2025-11-12 | 4.24 | $4.60 | 12635 |
| 2025-11-11 | 4.21 | $4.50 | 270 |
| 2025-11-10 | 4.17 | $5.65 | 33440 |
| 2025-11-07 | 4.02 | $4.15 | 2825 |
| 2025-11-06 | 4.01 | $4.40 | 4020 |
| 2025-11-05 | 3.96 | $4.10 | 4800 |
| 2025-11-04 | 3.95 | $4.10 | 3317 |
| 2025-11-03 | 3.93 | $4.21 | 4800 |
| 2025-10-31 | 3.91 | $4.60 | 2435 |
| 2025-10-30 | 3.83 | $4.31 | 8512 |
| 2025-10-29 | 3.78 | $4.02 | 13949 |
| 2025-10-28 | 3.76 | $3.99 | 25448 |
| 2025-10-27 | 3.73 | $3.61 | 7220 |
| 2025-10-24 | 3.75 | $3.70 | 2690 |
| 2025-10-23 | 3.75 | $3.70 | 12591 |
| 2025-10-21 | 3.76 | $3.50 | 3500 |
| 2025-10-20 | 3.78 | $3.24 | 1100 |
| 2025-10-17 | 3.84 | $3.50 | 1800 |
| 2025-10-16 | 3.87 | $3.60 | 840 |
| 2025-10-15 | 3.90 | $3.63 | 560 |
| 2025-10-14 | 3.93 | $3.70 | 4079 |
| 2025-10-13 | 3.96 | $3.70 | 2860 |
| 2025-10-10 | 3.98 | $3.70 | 4675 |
| 2025-10-09 | 4.01 | $3.84 | 8655 |
| 2025-10-08 | 4.03 | $4.25 | 22450 |
| 2025-10-07 | 4.01 | $4.00 | 8156 |
| 2025-10-06 | 4.01 | $3.74 | 7684 |
| 2025-10-03 | 4.04 | $3.70 | 1500 |
| 2025-10-02 | 4.07 | $3.75 | 3972 |
| 2025-10-01 | 4.11 | $3.80 | 3200 |
| 2025-09-30 | 4.14 | $3.75 | 1300 |
| 2025-09-29 | 4.18 | $3.99 | 400 |
| 2025-09-26 | 4.20 | $4.00 | 1700 |
| 2025-09-25 | 4.22 | $4.00 | 1300 |
| 2025-09-24 | 4.25 | $4.70 | 2000 |
| 2025-09-23 | 4.20 | $4.60 | 1000 |
| 2025-09-22 | 4.16 | $4.70 | 4300 |
| 2025-09-19 | 4.10 | $4.75 | 9200 |
| 2025-09-18 | 4.03 | $4.60 | 5000 |
| 2025-09-17 | 3.97 | $4.75 | 20000 |
| 2025-09-16 | 3.89 | $4.65 | 4700 |
| 2025-09-15 | 3.81 | $4.05 | 1536 |
| 2025-09-12 | 3.78 | $4.60 | 2100 |
| 2025-09-11 | 3.70 | $4.70 | 3700 |
| 2025-09-10 | 3.59 | $4.60 | 4760 |
| 2025-09-09 | 3.49 | $4.70 | 3625 |
| 2025-09-08 | 3.36 | $4.50 | 4372 |
| 2025-09-05 | 3.24 | $4.50 | 4800 |
| 2025-09-04 | 3.11 | $4.30 | 17710 |
| 2025-09-03 | 2.98 | $4.10 | 7450 |
| 2025-09-02 | 2.86 | $3.50 | 2000 |
| 2025-08-29 | 2.80 | $3.50 | 2360 |
| 2025-08-28 | 2.72 | $3.60 | 3400 |
| 2025-08-27 | 2.63 | $2.02 | 3200 |
| 2025-08-26 | 2.69 | $4.11 | 2550 |
| 2025-08-25 | 2.54 | $4.39 | 5425 |
| 2025-08-22 | 2.35 | $4.35 | 3715 |
| 2025-08-21 | 2.14 | $4.23 | 3060 |
| 2025-08-20 | 1.92 | $3.16 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
1.83
Maximum
4.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.49 | $1.44 | 67348 |
| 2026-08-07 | 1.49 | $1.34 | 630500 |
| 2026-08-06 | 1.50 | $1.61 | 379822 |
| 2026-08-05 | 1.48 | $1.56 | 11800 |
| 2026-08-04 | 1.47 | $1.56 | 55330 |
| 2026-08-03 | 1.45 | $1.61 | 29200 |
| 2026-07-31 | 1.44 | $1.59 | 6902 |
| 2026-07-30 | 1.42 | $1.56 | 3100 |
| 2026-07-29 | 1.40 | $1.56 | 40500 |
| 2026-07-28 | 1.38 | $1.51 | 72928 |
| 2026-07-27 | 1.37 | $1.45 | 50205 |
| 2026-07-24 | 1.36 | $1.45 | 15500 |
| 2026-07-23 | 1.35 | $1.39 | 54100 |
| 2026-07-22 | 1.34 | $1.32 | 73400 |
| 2026-07-21 | 1.34 | $1.34 | 90915 |
| 2026-07-20 | 1.33 | $1.37 | 29120 |
| 2026-07-17 | 1.33 | $1.30 | 26937 |
| 2026-07-16 | 1.33 | $1.28 | 35500 |
| 2026-07-15 | 1.33 | $1.30 | 144600 |
| 2026-07-14 | 1.33 | $1.31 | 75000 |
| 2026-07-13 | 1.32 | $1.47 | 88247 |
| 2026-07-10 | 1.30 | $1.34 | 45828 |
| 2026-07-09 | 1.29 | $1.32 | 90448 |
| 2026-07-08 | 1.29 | $1.48 | 81900 |
| 2026-07-07 | 1.26 | $1.39 | 51700 |
| 2026-07-06 | 1.25 | $1.36 | 48100 |
| 2026-07-02 | 1.23 | $1.35 | 68200 |
| 2026-07-01 | 1.22 | $1.42 | 168500 |
| 2026-06-30 | 1.20 | $1.24 | 101440 |
| 2026-06-29 | 1.20 | $1.24 | 27900 |
| 2026-06-26 | 1.19 | $1.21 | 37200 |
| 2026-06-25 | 1.19 | $1.15 | 18456 |
| 2026-06-24 | 1.20 | $1.15 | 13618 |
| 2026-06-23 | 1.20 | $1.17 | 43200 |
| 2026-06-22 | 1.20 | $1.17 | 89704 |
| 2026-06-18 | 1.20 | $1.20 | 148400 |
| 2026-06-17 | 1.20 | $1.29 | 109390 |
| 2026-06-16 | 1.19 | $1.33 | 161074 |
| 2026-06-15 | 1.17 | $1.20 | 73279 |
| 2026-06-12 | 1.16 | $1.13 | 43359 |
| 2026-06-11 | 1.16 | $1.09 | 30419 |
| 2026-06-10 | 1.16 | $1.10 | 52623 |
| 2026-06-09 | 1.16 | $1.20 | 19636 |
| 2026-06-08 | 1.15 | $1.20 | 291200 |
| 2026-06-05 | 1.14 | $1.26 | 95620 |
| 2026-06-04 | 1.12 | $1.28 | 71014 |
| 2026-06-03 | 1.09 | $1.18 | 81900 |
| 2026-06-02 | 1.08 | $1.25 | 76119 |
| 2026-06-01 | 1.06 | $1.30 | 116185 |
| 2026-05-29 | 1.03 | $1.11 | 68627 |
| 2026-05-28 | 1.02 | $1.16 | 114100 |
| 2026-05-27 | 1.00 | $1.08 | 13321 |
| 2026-05-26 | 0.99 | $1.17 | 75260 |
| 2026-05-22 | 0.98 | $1.15 | 121962 |
| 2026-05-21 | 0.96 | $0.99 | 87131 |
| 2026-05-20 | 0.97 | $0.89 | 91800 |
| 2026-05-19 | 0.98 | $0.92 | 251700 |
| 2026-05-18 | 0.99 | $0.88 | 95000 |
| 2026-05-15 | 1.00 | $0.94 | 118400 |
| 2026-05-14 | 1.02 | $0.98 | 73800 |
| 2026-05-13 | 1.02 | $1.06 | 115300 |
| 2026-05-12 | 1.03 | $1.07 | 173220 |
| 2026-05-11 | 1.03 | $0.91 | 257254 |
| 2026-05-08 | 1.04 | $0.86 | 74740 |
| 2026-05-07 | 1.07 | $0.93 | 54627 |
| 2026-05-06 | 1.09 | $0.94 | 26430 |
| 2026-05-05 | 1.10 | $0.95 | 35800 |
| 2026-05-04 | 1.12 | $0.99 | 44100 |
| 2026-05-01 | 1.14 | $1.06 | 136247 |
| 2026-04-30 | 1.15 | $1.13 | 44833 |
| 2026-04-29 | 1.15 | $1.07 | 11317 |
| 2026-04-28 | 1.16 | $1.07 | 6497 |
| 2026-04-27 | 1.17 | $1.20 | 56400 |
| 2026-04-24 | 1.16 | $1.12 | 55900 |
| 2026-04-23 | 1.17 | $1.08 | 27284 |
| 2026-04-22 | 1.17 | $1.17 | 25102 |
| 2026-04-21 | 1.17 | $1.21 | 46700 |
| 2026-04-20 | 1.16 | $1.25 | 153333 |
| 2026-04-17 | 1.15 | $1.21 | 49476 |
| 2026-04-16 | 1.14 | $1.16 | 117272 |
| 2026-04-15 | 1.13 | $1.12 | 22309 |
| 2026-04-14 | 1.13 | $1.17 | 48841 |
| 2026-04-13 | 1.12 | $1.12 | 40040 |
| 2026-04-10 | 1.12 | $1.18 | 53919 |
| 2026-04-09 | 1.10 | $1.17 | 15921 |
| 2026-04-08 | 1.09 | $1.18 | 93100 |
| 2026-04-07 | 1.07 | $1.17 | 31400 |
| 2026-04-06 | 1.05 | $1.22 | 57414 |
| 2026-04-02 | 1.03 | $1.11 | 39200 |
| 2026-04-01 | 1.01 | $1.09 | 5719 |
| 2026-03-31 | 1.00 | $1.14 | 78208 |
| 2026-03-30 | 0.98 | $1.11 | 40803 |
| 2026-03-27 | 0.96 | $1.24 | 223734 |
| 2026-03-26 | 0.93 | $1.06 | 78339 |
| 2026-03-25 | 0.92 | $1.04 | 421100 |
| 2026-03-24 | 0.90 | $0.94 | 97479 |
| 2026-03-23 | 0.90 | $0.94 | 84500 |
| 2026-03-20 | 0.89 | $1.05 | 808700 |
| 2026-03-19 | 0.87 | $0.93 | 19200 |
| 2026-03-18 | 0.87 | $0.97 | 105632 |
| 2026-03-17 | 0.85 | $0.86 | 37508 |
| 2026-03-16 | 0.85 | $0.83 | 18140 |
| 2026-03-13 | 0.85 | $0.85 | 24546 |
| 2026-03-12 | 0.86 | $0.83 | 18131 |
| 2026-03-11 | 0.86 | $0.82 | 22020 |
| 2026-03-10 | 0.86 | $0.86 | 53700 |
| 2026-03-09 | 0.86 | $0.81 | 43400 |
| 2026-03-06 | 0.87 | $0.85 | 54300 |
| 2026-03-05 | 0.87 | $0.88 | 146440 |
| 2026-03-04 | 0.87 | $1.01 | 201000 |
| 2026-03-03 | 0.86 | $0.90 | 43100 |
| 2026-03-02 | 0.86 | $0.91 | 102143 |
| 2026-02-27 | 0.85 | $0.85 | 9200 |
| 2026-02-26 | 0.85 | $0.87 | 31941 |
| 2026-02-25 | 0.85 | $0.87 | 101322 |
| 2026-02-24 | 0.85 | $0.75 | 45500 |
| 2026-02-23 | 0.87 | $0.76 | 21348 |
| 2026-02-20 | 0.88 | $0.82 | 32389 |
| 2026-02-19 | 0.89 | $0.83 | 72900 |
| 2026-02-18 | 0.89 | $0.83 | 48200 |
| 2026-02-17 | 0.90 | $0.88 | 28810 |
| 2026-02-13 | 0.90 | $0.90 | 17367 |
| 2026-02-12 | 0.90 | $0.86 | 20900 |
| 2026-02-11 | 0.91 | $0.97 | 214427 |
| 2026-02-10 | 0.90 | $0.89 | 6200 |
| 2026-02-09 | 0.90 | $0.88 | 39869 |
| 2026-02-06 | 0.91 | $0.89 | 24407 |
| 2026-02-05 | 0.91 | $0.87 | 89100 |
| 2026-02-04 | 0.92 | $0.96 | 52012 |
| 2026-02-03 | 0.92 | $1.05 | 223400 |
| 2026-02-02 | 0.91 | $0.91 | 139078 |
| 2026-01-30 | 0.92 | $0.84 | 38304 |
| 2026-01-29 | 0.93 | $0.78 | 113161 |
| 2026-01-28 | 0.95 | $0.80 | 75003 |
| 2026-01-27 | 0.96 | $0.83 | 134200 |
| 2026-01-26 | 0.98 | $0.90 | 119100 |
| 2026-01-23 | 0.99 | $0.97 | 970700 |
| 2026-01-22 | 0.99 | $1.00 | 349813 |
| 2026-01-21 | 0.98 | $1.03 | 1.8M |
| 2026-01-20 | 0.98 | $0.88 | 25745 |
| 2026-01-16 | 0.99 | $0.90 | 22996 |
| 2026-01-15 | 0.99 | $0.90 | 25712 |
| 2026-01-14 | 1.00 | $0.90 | 18600 |
| 2026-01-13 | 1.01 | $0.93 | 131679 |
| 2026-01-12 | 1.01 | $1.01 | 132300 |
| 2026-01-09 | 1.01 | $1.11 | 88814 |
| 2026-01-08 | 1.00 | $1.14 | 77757 |
| 2026-01-07 | 0.99 | $1.16 | 220930 |
| 2026-01-06 | 0.97 | $1.17 | 538037 |
| 2026-01-05 | 0.96 | $1.24 | 423837 |
| 2026-01-02 | 0.94 | $1.00 | 91200 |
| 2025-12-31 | 0.94 | $0.86 | 32636 |
| 2025-12-30 | 0.96 | $0.85 | 44035 |
| 2025-12-29 | 0.98 | $0.86 | 47800 |
| 2025-12-26 | 1.00 | $0.80 | 100600 |
| 2025-12-24 | 1.03 | $0.86 | 24300 |
| 2025-12-23 | 1.05 | $0.86 | 36514 |
| 2025-12-22 | 1.08 | $0.91 | 57513 |
| 2025-12-19 | 1.09 | $0.99 | 132732 |
| 2025-12-18 | 1.10 | $0.89 | 171500 |
| 2025-12-17 | 1.12 | $0.80 | 159445 |
| 2025-12-16 | 1.15 | $0.93 | 146202 |
| 2025-12-15 | 1.17 | $1.05 | 98974 |
| 2025-12-12 | 1.17 | $1.15 | 88600 |
| 2025-12-11 | 1.17 | $1.13 | 133154 |
| 2025-12-10 | 1.18 | $1.26 | 166500 |
| 2025-12-09 | 1.20 | $1.38 | 228400 |
| 2025-12-08 | 1.23 | $1.52 | 789326 |
| 2025-12-05 | 1.25 | $1.30 | 397200 |
| 2025-12-04 | 1.32 | $1.35 | 633120 |
| 2025-12-03 | 1.39 | $1.12 | 88918 |
| 2025-12-02 | 1.49 | $1.06 | 68200 |
| 2025-12-01 | 1.62 | $1.01 | 56000 |
| 2025-11-28 | 1.77 | $1.03 | 43500 |
| 2025-11-26 | 1.93 | $1.04 | 55100 |
| 2025-11-25 | 2.10 | $1.08 | 180900 |
| 2025-11-24 | 2.29 | $1.00 | 263144 |
| 2025-11-21 | 2.50 | $0.96 | 252335 |
| 2025-11-20 | 2.72 | $0.86 | 443425 |
| 2025-11-19 | 2.96 | $1.09 | 7.2M |
| 2025-11-18 | 3.20 | $0.78 | 125200 |
| 2025-11-17 | 3.47 | $0.83 | 235048 |
| 2025-11-14 | 3.76 | $1.00 | 1.2M |
| 2025-11-13 | 4.04 | $1.39 | 1.9M |
| 2025-11-12 | 4.29 | $4.60 | 12635 |
| 2025-11-11 | 4.24 | $4.50 | 270 |
| 2025-11-10 | 4.19 | $5.65 | 33440 |
| 2025-11-07 | 4.02 | $4.15 | 2825 |
| 2025-11-06 | 3.99 | $4.40 | 4020 |
| 2025-11-05 | 3.94 | $4.10 | 4800 |
| 2025-11-04 | 3.91 | $4.10 | 3317 |
| 2025-11-03 | 3.89 | $4.21 | 4800 |
| 2025-10-31 | 3.85 | $4.60 | 2435 |
| 2025-10-30 | 3.77 | $4.31 | 8512 |
| 2025-10-29 | 3.71 | $4.02 | 13949 |
| 2025-10-28 | 3.68 | $3.99 | 25448 |
| 2025-10-27 | 3.66 | $3.61 | 7220 |
| 2025-10-24 | 3.67 | $3.70 | 2690 |
| 2025-10-23 | 3.67 | $3.70 | 12591 |
| 2025-10-21 | 3.68 | $3.50 | 3500 |
| 2025-10-20 | 3.72 | $3.24 | 1100 |
| 2025-10-17 | 3.78 | $3.50 | 1800 |
| 2025-10-16 | 3.83 | $3.60 | 840 |
| 2025-10-15 | 3.87 | $3.63 | 560 |
| 2025-10-14 | 3.92 | $3.70 | 4079 |
| 2025-10-13 | 3.96 | $3.70 | 2860 |
| 2025-10-10 | 4.01 | $3.70 | 4675 |
| 2025-10-09 | 4.06 | $3.84 | 8655 |
| 2025-10-08 | 4.09 | $4.25 | 22450 |
| 2025-10-07 | 4.10 | $4.00 | 8156 |
| 2025-10-06 | 4.13 | $3.74 | 7684 |
| 2025-10-03 | 4.18 | $3.70 | 1500 |
| 2025-10-02 | 4.25 | $3.75 | 3972 |
| 2025-10-01 | 4.31 | $3.80 | 3200 |
| 2025-09-30 | 4.37 | $3.75 | 1300 |
| 2025-09-29 | 4.43 | $3.99 | 400 |
| 2025-09-26 | 4.47 | $4.00 | 1700 |
| 2025-09-25 | 4.51 | $4.00 | 1300 |
| 2025-09-24 | 4.53 | $4.70 | 2000 |
| 2025-09-23 | 4.49 | $4.60 | 1000 |
| 2025-09-22 | 4.45 | $4.70 | 4300 |
| 2025-09-19 | 4.41 | $4.75 | 9200 |
| 2025-09-18 | 4.36 | $4.60 | 5000 |
| 2025-09-17 | 4.31 | $4.75 | 20000 |
| 2025-09-16 | 4.24 | $4.65 | 4700 |
| 2025-09-15 | 4.17 | $4.05 | 1536 |
| 2025-09-12 | 4.14 | $4.60 | 2100 |
| 2025-09-11 | 4.06 | $4.70 | 3700 |
| 2025-09-10 | 3.94 | $4.60 | 4760 |
| 2025-09-09 | 3.83 | $4.70 | 3625 |
| 2025-09-08 | 3.69 | $4.50 | 4372 |
| 2025-09-05 | 3.56 | $4.50 | 4800 |
| 2025-09-04 | 3.41 | $4.30 | 17710 |
| 2025-09-03 | 3.27 | $4.10 | 7450 |
| 2025-09-02 | 3.13 | $3.50 | 2000 |
| 2025-08-29 | 3.03 | $3.50 | 2360 |
| 2025-08-28 | 2.93 | $3.60 | 3400 |
| 2025-08-27 | 2.80 | $2.02 | 3200 |
| 2025-08-26 | 2.83 | $4.11 | 2550 |
| 2025-08-25 | 2.65 | $4.39 | 5425 |
| 2025-08-22 | 2.43 | $4.35 | 3715 |
| 2025-08-21 | 2.21 | $4.23 | 3060 |
| 2025-08-20 | 1.98 | $3.16 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.82
Maximum
4.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.54 | $1.44 | 67348 |
| 2026-08-07 | 1.55 | $1.34 | 630500 |
| 2026-08-06 | 1.58 | $1.61 | 379822 |
| 2026-08-05 | 1.56 | $1.56 | 11800 |
| 2026-08-04 | 1.55 | $1.56 | 55330 |
| 2026-08-03 | 1.54 | $1.61 | 29200 |
| 2026-07-31 | 1.51 | $1.59 | 6902 |
| 2026-07-30 | 1.49 | $1.56 | 3100 |
| 2026-07-29 | 1.46 | $1.56 | 40500 |
| 2026-07-28 | 1.43 | $1.51 | 72928 |
| 2026-07-27 | 1.41 | $1.45 | 50205 |
| 2026-07-24 | 1.39 | $1.45 | 15500 |
| 2026-07-23 | 1.37 | $1.39 | 54100 |
| 2026-07-22 | 1.36 | $1.32 | 73400 |
| 2026-07-21 | 1.37 | $1.34 | 90915 |
| 2026-07-20 | 1.37 | $1.37 | 29120 |
| 2026-07-17 | 1.36 | $1.30 | 26937 |
| 2026-07-16 | 1.36 | $1.28 | 35500 |
| 2026-07-15 | 1.38 | $1.30 | 144600 |
| 2026-07-14 | 1.38 | $1.31 | 75000 |
| 2026-07-13 | 1.39 | $1.47 | 88247 |
| 2026-07-10 | 1.36 | $1.34 | 45828 |
| 2026-07-09 | 1.36 | $1.32 | 90448 |
| 2026-07-08 | 1.36 | $1.48 | 81900 |
| 2026-07-07 | 1.32 | $1.39 | 51700 |
| 2026-07-06 | 1.30 | $1.36 | 48100 |
| 2026-07-02 | 1.28 | $1.35 | 68200 |
| 2026-07-01 | 1.26 | $1.42 | 168500 |
| 2026-06-30 | 1.22 | $1.24 | 101440 |
| 2026-06-29 | 1.22 | $1.24 | 27900 |
| 2026-06-26 | 1.21 | $1.21 | 37200 |
| 2026-06-25 | 1.20 | $1.15 | 18456 |
| 2026-06-24 | 1.21 | $1.15 | 13618 |
| 2026-06-23 | 1.22 | $1.17 | 43200 |
| 2026-06-22 | 1.22 | $1.17 | 89704 |
| 2026-06-18 | 1.23 | $1.20 | 148400 |
| 2026-06-17 | 1.23 | $1.29 | 109390 |
| 2026-06-16 | 1.21 | $1.33 | 161074 |
| 2026-06-15 | 1.18 | $1.20 | 73279 |
| 2026-06-12 | 1.17 | $1.13 | 43359 |
| 2026-06-11 | 1.18 | $1.09 | 30419 |
| 2026-06-10 | 1.19 | $1.10 | 52623 |
| 2026-06-09 | 1.21 | $1.20 | 19636 |
| 2026-06-08 | 1.20 | $1.20 | 291200 |
| 2026-06-05 | 1.19 | $1.26 | 95620 |
| 2026-06-04 | 1.17 | $1.28 | 71014 |
| 2026-06-03 | 1.14 | $1.18 | 81900 |
| 2026-06-02 | 1.13 | $1.25 | 76119 |
| 2026-06-01 | 1.10 | $1.30 | 116185 |
| 2026-05-29 | 1.06 | $1.11 | 68627 |
| 2026-05-28 | 1.04 | $1.16 | 114100 |
| 2026-05-27 | 1.02 | $1.08 | 13321 |
| 2026-05-26 | 1.01 | $1.17 | 75260 |
| 2026-05-22 | 0.97 | $1.15 | 121962 |
| 2026-05-21 | 0.94 | $0.99 | 87131 |
| 2026-05-20 | 0.93 | $0.89 | 91800 |
| 2026-05-19 | 0.95 | $0.92 | 251700 |
| 2026-05-18 | 0.96 | $0.88 | 95000 |
| 2026-05-15 | 0.98 | $0.94 | 118400 |
| 2026-05-14 | 1.00 | $0.98 | 73800 |
| 2026-05-13 | 1.00 | $1.06 | 115300 |
| 2026-05-12 | 0.99 | $1.07 | 173220 |
| 2026-05-11 | 0.98 | $0.91 | 257254 |
| 2026-05-08 | 1.00 | $0.86 | 74740 |
| 2026-05-07 | 1.04 | $0.93 | 54627 |
| 2026-05-06 | 1.06 | $0.94 | 26430 |
| 2026-05-05 | 1.09 | $0.95 | 35800 |
| 2026-05-04 | 1.12 | $0.99 | 44100 |
| 2026-05-01 | 1.15 | $1.06 | 136247 |
| 2026-04-30 | 1.16 | $1.13 | 44833 |
| 2026-04-29 | 1.16 | $1.07 | 11317 |
| 2026-04-28 | 1.18 | $1.07 | 6497 |
| 2026-04-27 | 1.20 | $1.20 | 56400 |
| 2026-04-24 | 1.19 | $1.12 | 55900 |
| 2026-04-23 | 1.20 | $1.08 | 27284 |
| 2026-04-22 | 1.22 | $1.17 | 25102 |
| 2026-04-21 | 1.22 | $1.21 | 46700 |
| 2026-04-20 | 1.21 | $1.25 | 153333 |
| 2026-04-17 | 1.19 | $1.21 | 49476 |
| 2026-04-16 | 1.18 | $1.16 | 117272 |
| 2026-04-15 | 1.18 | $1.12 | 22309 |
| 2026-04-14 | 1.18 | $1.17 | 48841 |
| 2026-04-13 | 1.17 | $1.12 | 40040 |
| 2026-04-10 | 1.17 | $1.18 | 53919 |
| 2026-04-09 | 1.16 | $1.17 | 15921 |
| 2026-04-08 | 1.15 | $1.18 | 93100 |
| 2026-04-07 | 1.14 | $1.17 | 31400 |
| 2026-04-06 | 1.12 | $1.22 | 57414 |
| 2026-04-02 | 1.09 | $1.11 | 39200 |
| 2026-04-01 | 1.07 | $1.09 | 5719 |
| 2026-03-31 | 1.06 | $1.14 | 78208 |
| 2026-03-30 | 1.04 | $1.11 | 40803 |
| 2026-03-27 | 1.02 | $1.24 | 223734 |
| 2026-03-26 | 0.96 | $1.06 | 78339 |
| 2026-03-25 | 0.94 | $1.04 | 421100 |
| 2026-03-24 | 0.92 | $0.94 | 97479 |
| 2026-03-23 | 0.91 | $0.94 | 84500 |
| 2026-03-20 | 0.90 | $1.05 | 808700 |
| 2026-03-19 | 0.87 | $0.93 | 19200 |
| 2026-03-18 | 0.86 | $0.97 | 105632 |
| 2026-03-17 | 0.83 | $0.86 | 37508 |
| 2026-03-16 | 0.83 | $0.83 | 18140 |
| 2026-03-13 | 0.83 | $0.85 | 24546 |
| 2026-03-12 | 0.83 | $0.83 | 18131 |
| 2026-03-11 | 0.84 | $0.82 | 22020 |
| 2026-03-10 | 0.85 | $0.86 | 53700 |
| 2026-03-09 | 0.85 | $0.81 | 43400 |
| 2026-03-06 | 0.86 | $0.85 | 54300 |
| 2026-03-05 | 0.86 | $0.88 | 146440 |
| 2026-03-04 | 0.86 | $1.01 | 201000 |
| 2026-03-03 | 0.83 | $0.90 | 43100 |
| 2026-03-02 | 0.82 | $0.91 | 102143 |
| 2026-02-27 | 0.81 | $0.85 | 9200 |
| 2026-02-26 | 0.81 | $0.87 | 31941 |
| 2026-02-25 | 0.80 | $0.87 | 101322 |
| 2026-02-24 | 0.79 | $0.75 | 45500 |
| 2026-02-23 | 0.81 | $0.76 | 21348 |
| 2026-02-20 | 0.83 | $0.82 | 32389 |
| 2026-02-19 | 0.84 | $0.83 | 72900 |
| 2026-02-18 | 0.85 | $0.83 | 48200 |
| 2026-02-17 | 0.86 | $0.88 | 28810 |
| 2026-02-13 | 0.86 | $0.90 | 17367 |
| 2026-02-12 | 0.86 | $0.86 | 20900 |
| 2026-02-11 | 0.86 | $0.97 | 214427 |
| 2026-02-10 | 0.85 | $0.89 | 6200 |
| 2026-02-09 | 0.85 | $0.88 | 39869 |
| 2026-02-06 | 0.85 | $0.89 | 24407 |
| 2026-02-05 | 0.85 | $0.87 | 89100 |
| 2026-02-04 | 0.85 | $0.96 | 52012 |
| 2026-02-03 | 0.84 | $1.05 | 223400 |
| 2026-02-02 | 0.81 | $0.91 | 139078 |
| 2026-01-30 | 0.80 | $0.84 | 38304 |
| 2026-01-29 | 0.80 | $0.78 | 113161 |
| 2026-01-28 | 0.82 | $0.80 | 75003 |
| 2026-01-27 | 0.85 | $0.83 | 134200 |
| 2026-01-26 | 0.86 | $0.90 | 119100 |
| 2026-01-23 | 0.87 | $0.97 | 970700 |
| 2026-01-22 | 0.87 | $1.00 | 349813 |
| 2026-01-21 | 0.85 | $1.03 | 1.8M |
| 2026-01-20 | 0.83 | $0.88 | 25745 |
| 2026-01-16 | 0.84 | $0.90 | 22996 |
| 2026-01-15 | 0.85 | $0.90 | 25712 |
| 2026-01-14 | 0.86 | $0.90 | 18600 |
| 2026-01-13 | 0.88 | $0.93 | 131679 |
| 2026-01-12 | 0.89 | $1.01 | 132300 |
| 2026-01-09 | 0.88 | $1.11 | 88814 |
| 2026-01-08 | 0.86 | $1.14 | 77757 |
| 2026-01-07 | 0.82 | $1.16 | 220930 |
| 2026-01-06 | 0.78 | $1.17 | 538037 |
| 2026-01-05 | 0.73 | $1.24 | 423837 |
| 2026-01-02 | 0.66 | $1.00 | 91200 |
| 2025-12-31 | 0.64 | $0.86 | 32636 |
| 2025-12-30 | 0.64 | $0.85 | 44035 |
| 2025-12-29 | 0.64 | $0.86 | 47800 |
| 2025-12-26 | 0.65 | $0.80 | 100600 |
| 2025-12-24 | 0.67 | $0.86 | 24300 |
| 2025-12-23 | 0.68 | $0.86 | 36514 |
| 2025-12-22 | 0.70 | $0.91 | 57513 |
| 2025-12-19 | 0.72 | $0.99 | 132732 |
| 2025-12-18 | 0.72 | $0.89 | 171500 |
| 2025-12-17 | 0.75 | $0.80 | 159445 |
| 2025-12-16 | 0.81 | $0.93 | 146202 |
| 2025-12-15 | 0.85 | $1.05 | 98974 |
| 2025-12-12 | 0.87 | $1.15 | 88600 |
| 2025-12-11 | 0.89 | $1.13 | 133154 |
| 2025-12-10 | 0.91 | $1.26 | 166500 |
| 2025-12-09 | 0.91 | $1.38 | 228400 |
| 2025-12-08 | 0.89 | $1.52 | 789326 |
| 2025-12-05 | 0.85 | $1.30 | 397200 |
| 2025-12-04 | 0.84 | $1.35 | 633120 |
| 2025-12-03 | 0.84 | $1.12 | 88918 |
| 2025-12-02 | 0.88 | $1.06 | 68200 |
| 2025-12-01 | 0.95 | $1.01 | 56000 |
| 2025-11-28 | 1.04 | $1.03 | 43500 |
| 2025-11-26 | 1.16 | $1.04 | 55100 |
| 2025-11-25 | 1.29 | $1.08 | 180900 |
| 2025-11-24 | 1.44 | $1.00 | 263144 |
| 2025-11-21 | 1.64 | $0.96 | 252335 |
| 2025-11-20 | 1.88 | $0.86 | 443425 |
| 2025-11-19 | 2.19 | $1.09 | 7.2M |
| 2025-11-18 | 2.50 | $0.78 | 125200 |
| 2025-11-17 | 2.94 | $0.83 | 235048 |
| 2025-11-14 | 3.43 | $1.00 | 1.2M |
| 2025-11-13 | 3.97 | $1.39 | 1.9M |
| 2025-11-12 | 4.51 | $4.60 | 12635 |
| 2025-11-11 | 4.47 | $4.50 | 270 |
| 2025-11-10 | 4.43 | $5.65 | 33440 |
| 2025-11-07 | 4.15 | $4.15 | 2825 |
| 2025-11-06 | 4.13 | $4.40 | 4020 |
| 2025-11-05 | 4.06 | $4.10 | 4800 |
| 2025-11-04 | 4.04 | $4.10 | 3317 |
| 2025-11-03 | 4.02 | $4.21 | 4800 |
| 2025-10-31 | 3.97 | $4.60 | 2435 |
| 2025-10-30 | 3.84 | $4.31 | 8512 |
| 2025-10-29 | 3.74 | $4.02 | 13949 |
| 2025-10-28 | 3.68 | $3.99 | 25448 |
| 2025-10-27 | 3.62 | $3.61 | 7220 |
| 2025-10-24 | 3.64 | $3.70 | 2690 |
| 2025-10-23 | 3.64 | $3.70 | 12591 |
| 2025-10-21 | 3.63 | $3.50 | 3500 |
| 2025-10-20 | 3.68 | $3.24 | 1100 |
| 2025-10-17 | 3.78 | $3.50 | 1800 |
| 2025-10-16 | 3.84 | $3.60 | 840 |
| 2025-10-15 | 3.90 | $3.63 | 560 |
| 2025-10-14 | 3.95 | $3.70 | 4079 |
| 2025-10-13 | 4.01 | $3.70 | 2860 |
| 2025-10-10 | 4.06 | $3.70 | 4675 |
| 2025-10-09 | 4.13 | $3.84 | 8655 |
| 2025-10-08 | 4.18 | $4.25 | 22450 |
| 2025-10-07 | 4.15 | $4.00 | 8156 |
| 2025-10-06 | 4.17 | $3.74 | 7684 |
| 2025-10-03 | 4.24 | $3.70 | 1500 |
| 2025-10-02 | 4.34 | $3.75 | 3972 |
| 2025-10-01 | 4.43 | $3.80 | 3200 |
| 2025-09-30 | 4.53 | $3.75 | 1300 |
| 2025-09-29 | 4.65 | $3.99 | 400 |
| 2025-09-26 | 4.74 | $4.00 | 1700 |
| 2025-09-25 | 4.84 | $4.00 | 1300 |
| 2025-09-24 | 4.96 | $4.70 | 2000 |
| 2025-09-23 | 4.93 | $4.60 | 1000 |
| 2025-09-22 | 4.93 | $4.70 | 4300 |
| 2025-09-19 | 4.89 | $4.75 | 9200 |
| 2025-09-18 | 4.84 | $4.60 | 5000 |
| 2025-09-17 | 4.81 | $4.75 | 20000 |
| 2025-09-16 | 4.73 | $4.65 | 4700 |
| 2025-09-15 | 4.66 | $4.05 | 1536 |
| 2025-09-12 | 4.70 | $4.60 | 2100 |
| 2025-09-11 | 4.62 | $4.70 | 3700 |
| 2025-09-10 | 4.51 | $4.60 | 4760 |
| 2025-09-09 | 4.39 | $4.70 | 3625 |
| 2025-09-08 | 4.23 | $4.50 | 4372 |
| 2025-09-05 | 4.08 | $4.50 | 4800 |
| 2025-09-04 | 3.91 | $4.30 | 17710 |
| 2025-09-03 | 3.74 | $4.10 | 7450 |
| 2025-09-02 | 3.59 | $3.50 | 2000 |
| 2025-08-29 | 3.53 | $3.50 | 2360 |
| 2025-08-28 | 3.46 | $3.60 | 3400 |
| 2025-08-27 | 3.35 | $2.02 | 3200 |
| 2025-08-26 | 3.55 | $4.11 | 2550 |
| 2025-08-25 | 3.35 | $4.39 | 5425 |
| 2025-08-22 | 3.04 | $4.35 | 3715 |
| 2025-08-21 | 2.69 | $4.23 | 3060 |
| 2025-08-20 | 2.31 | $3.16 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.53
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.82
Maximum
4.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.53 | $1.44 | 67348 |
| 2026-08-07 | 1.55 | $1.34 | 630500 |
| 2026-08-06 | 1.61 | $1.61 | 379822 |
| 2026-08-05 | 1.59 | $1.56 | 11800 |
| 2026-08-04 | 1.58 | $1.56 | 55330 |
| 2026-08-03 | 1.57 | $1.61 | 29200 |
| 2026-07-31 | 1.54 | $1.59 | 6902 |
| 2026-07-30 | 1.51 | $1.56 | 3100 |
| 2026-07-29 | 1.48 | $1.56 | 40500 |
| 2026-07-28 | 1.44 | $1.51 | 72928 |
| 2026-07-27 | 1.41 | $1.45 | 50205 |
| 2026-07-24 | 1.39 | $1.45 | 15500 |
| 2026-07-23 | 1.37 | $1.39 | 54100 |
| 2026-07-22 | 1.35 | $1.32 | 73400 |
| 2026-07-21 | 1.36 | $1.34 | 90915 |
| 2026-07-20 | 1.36 | $1.37 | 29120 |
| 2026-07-17 | 1.35 | $1.30 | 26937 |
| 2026-07-16 | 1.37 | $1.28 | 35500 |
| 2026-07-15 | 1.39 | $1.30 | 144600 |
| 2026-07-14 | 1.40 | $1.31 | 75000 |
| 2026-07-13 | 1.42 | $1.47 | 88247 |
| 2026-07-10 | 1.39 | $1.34 | 45828 |
| 2026-07-09 | 1.39 | $1.32 | 90448 |
| 2026-07-08 | 1.40 | $1.48 | 81900 |
| 2026-07-07 | 1.35 | $1.39 | 51700 |
| 2026-07-06 | 1.33 | $1.36 | 48100 |
| 2026-07-02 | 1.30 | $1.35 | 68200 |
| 2026-07-01 | 1.28 | $1.42 | 168500 |
| 2026-06-30 | 1.22 | $1.24 | 101440 |
| 2026-06-29 | 1.22 | $1.24 | 27900 |
| 2026-06-26 | 1.20 | $1.21 | 37200 |
| 2026-06-25 | 1.20 | $1.15 | 18456 |
| 2026-06-24 | 1.21 | $1.15 | 13618 |
| 2026-06-23 | 1.23 | $1.17 | 43200 |
| 2026-06-22 | 1.24 | $1.17 | 89704 |
| 2026-06-18 | 1.25 | $1.20 | 148400 |
| 2026-06-17 | 1.26 | $1.29 | 109390 |
| 2026-06-16 | 1.24 | $1.33 | 161074 |
| 2026-06-15 | 1.20 | $1.20 | 73279 |
| 2026-06-12 | 1.19 | $1.13 | 43359 |
| 2026-06-11 | 1.20 | $1.09 | 30419 |
| 2026-06-10 | 1.22 | $1.10 | 52623 |
| 2026-06-09 | 1.25 | $1.20 | 19636 |
| 2026-06-08 | 1.25 | $1.20 | 291200 |
| 2026-06-05 | 1.25 | $1.26 | 95620 |
| 2026-06-04 | 1.22 | $1.28 | 71014 |
| 2026-06-03 | 1.19 | $1.18 | 81900 |
| 2026-06-02 | 1.18 | $1.25 | 76119 |
| 2026-06-01 | 1.14 | $1.30 | 116185 |
| 2026-05-29 | 1.08 | $1.11 | 68627 |
| 2026-05-28 | 1.06 | $1.16 | 114100 |
| 2026-05-27 | 1.03 | $1.08 | 13321 |
| 2026-05-26 | 1.01 | $1.17 | 75260 |
| 2026-05-22 | 0.96 | $1.15 | 121962 |
| 2026-05-21 | 0.90 | $0.99 | 87131 |
| 2026-05-20 | 0.89 | $0.89 | 91800 |
| 2026-05-19 | 0.90 | $0.92 | 251700 |
| 2026-05-18 | 0.91 | $0.88 | 95000 |
| 2026-05-15 | 0.94 | $0.94 | 118400 |
| 2026-05-14 | 0.95 | $0.98 | 73800 |
| 2026-05-13 | 0.96 | $1.06 | 115300 |
| 2026-05-12 | 0.94 | $1.07 | 173220 |
| 2026-05-11 | 0.91 | $0.91 | 257254 |
| 2026-05-08 | 0.93 | $0.86 | 74740 |
| 2026-05-07 | 0.98 | $0.93 | 54627 |
| 2026-05-06 | 1.01 | $0.94 | 26430 |
| 2026-05-05 | 1.04 | $0.95 | 35800 |
| 2026-05-04 | 1.08 | $0.99 | 44100 |
| 2026-05-01 | 1.12 | $1.06 | 136247 |
| 2026-04-30 | 1.14 | $1.13 | 44833 |
| 2026-04-29 | 1.14 | $1.07 | 11317 |
| 2026-04-28 | 1.16 | $1.07 | 6497 |
| 2026-04-27 | 1.19 | $1.20 | 56400 |
| 2026-04-24 | 1.18 | $1.12 | 55900 |
| 2026-04-23 | 1.20 | $1.08 | 27284 |
| 2026-04-22 | 1.23 | $1.17 | 25102 |
| 2026-04-21 | 1.24 | $1.21 | 46700 |
| 2026-04-20 | 1.23 | $1.25 | 153333 |
| 2026-04-17 | 1.21 | $1.21 | 49476 |
| 2026-04-16 | 1.20 | $1.16 | 117272 |
| 2026-04-15 | 1.20 | $1.12 | 22309 |
| 2026-04-14 | 1.21 | $1.17 | 48841 |
| 2026-04-13 | 1.21 | $1.12 | 40040 |
| 2026-04-10 | 1.22 | $1.18 | 53919 |
| 2026-04-09 | 1.22 | $1.17 | 15921 |
| 2026-04-08 | 1.21 | $1.18 | 93100 |
| 2026-04-07 | 1.20 | $1.17 | 31400 |
| 2026-04-06 | 1.18 | $1.22 | 57414 |
| 2026-04-02 | 1.15 | $1.11 | 39200 |
| 2026-04-01 | 1.14 | $1.09 | 5719 |
| 2026-03-31 | 1.13 | $1.14 | 78208 |
| 2026-03-30 | 1.11 | $1.11 | 40803 |
| 2026-03-27 | 1.09 | $1.24 | 223734 |
| 2026-03-26 | 1.02 | $1.06 | 78339 |
| 2026-03-25 | 0.99 | $1.04 | 421100 |
| 2026-03-24 | 0.96 | $0.94 | 97479 |
| 2026-03-23 | 0.95 | $0.94 | 84500 |
| 2026-03-20 | 0.95 | $1.05 | 808700 |
| 2026-03-19 | 0.90 | $0.93 | 19200 |
| 2026-03-18 | 0.89 | $0.97 | 105632 |
| 2026-03-17 | 0.86 | $0.86 | 37508 |
| 2026-03-16 | 0.85 | $0.83 | 18140 |
| 2026-03-13 | 0.86 | $0.85 | 24546 |
| 2026-03-12 | 0.86 | $0.83 | 18131 |
| 2026-03-11 | 0.87 | $0.82 | 22020 |
| 2026-03-10 | 0.88 | $0.86 | 53700 |
| 2026-03-09 | 0.88 | $0.81 | 43400 |
| 2026-03-06 | 0.90 | $0.85 | 54300 |
| 2026-03-05 | 0.91 | $0.88 | 146440 |
| 2026-03-04 | 0.91 | $1.01 | 201000 |
| 2026-03-03 | 0.87 | $0.90 | 43100 |
| 2026-03-02 | 0.86 | $0.91 | 102143 |
| 2026-02-27 | 0.85 | $0.85 | 9200 |
| 2026-02-26 | 0.84 | $0.87 | 31941 |
| 2026-02-25 | 0.83 | $0.87 | 101322 |
| 2026-02-24 | 0.82 | $0.75 | 45500 |
| 2026-02-23 | 0.85 | $0.76 | 21348 |
| 2026-02-20 | 0.88 | $0.82 | 32389 |
| 2026-02-19 | 0.89 | $0.83 | 72900 |
| 2026-02-18 | 0.91 | $0.83 | 48200 |
| 2026-02-17 | 0.92 | $0.88 | 28810 |
| 2026-02-13 | 0.93 | $0.90 | 17367 |
| 2026-02-12 | 0.93 | $0.86 | 20900 |
| 2026-02-11 | 0.95 | $0.97 | 214427 |
| 2026-02-10 | 0.93 | $0.89 | 6200 |
| 2026-02-09 | 0.93 | $0.88 | 39869 |
| 2026-02-06 | 0.94 | $0.89 | 24407 |
| 2026-02-05 | 0.94 | $0.87 | 89100 |
| 2026-02-04 | 0.96 | $0.96 | 52012 |
| 2026-02-03 | 0.94 | $1.05 | 223400 |
| 2026-02-02 | 0.90 | $0.91 | 139078 |
| 2026-01-30 | 0.89 | $0.84 | 38304 |
| 2026-01-29 | 0.90 | $0.78 | 113161 |
| 2026-01-28 | 0.93 | $0.80 | 75003 |
| 2026-01-27 | 0.97 | $0.83 | 134200 |
| 2026-01-26 | 1.00 | $0.90 | 119100 |
| 2026-01-23 | 1.02 | $0.97 | 970700 |
| 2026-01-22 | 1.02 | $1.00 | 349813 |
| 2026-01-21 | 1.01 | $1.03 | 1.8M |
| 2026-01-20 | 0.98 | $0.88 | 25745 |
| 2026-01-16 | 1.01 | $0.90 | 22996 |
| 2026-01-15 | 1.03 | $0.90 | 25712 |
| 2026-01-14 | 1.05 | $0.90 | 18600 |
| 2026-01-13 | 1.08 | $0.93 | 131679 |
| 2026-01-12 | 1.11 | $1.01 | 132300 |
| 2026-01-09 | 1.11 | $1.11 | 88814 |
| 2026-01-08 | 1.09 | $1.14 | 77757 |
| 2026-01-07 | 1.05 | $1.16 | 220930 |
| 2026-01-06 | 1.00 | $1.17 | 538037 |
| 2026-01-05 | 0.93 | $1.24 | 423837 |
| 2026-01-02 | 0.83 | $1.00 | 91200 |
| 2025-12-31 | 0.78 | $0.86 | 32636 |
| 2025-12-30 | 0.77 | $0.85 | 44035 |
| 2025-12-29 | 0.77 | $0.86 | 47800 |
| 2025-12-26 | 0.76 | $0.80 | 100600 |
| 2025-12-24 | 0.78 | $0.86 | 24300 |
| 2025-12-23 | 0.79 | $0.86 | 36514 |
| 2025-12-22 | 0.80 | $0.91 | 57513 |
| 2025-12-19 | 0.80 | $0.99 | 132732 |
| 2025-12-18 | 0.79 | $0.89 | 171500 |
| 2025-12-17 | 0.80 | $0.80 | 159445 |
| 2025-12-16 | 0.86 | $0.93 | 146202 |
| 2025-12-15 | 0.89 | $1.05 | 98974 |
| 2025-12-12 | 0.90 | $1.15 | 88600 |
| 2025-12-11 | 0.89 | $1.13 | 133154 |
| 2025-12-10 | 0.89 | $1.26 | 166500 |
| 2025-12-09 | 0.85 | $1.38 | 228400 |
| 2025-12-08 | 0.78 | $1.52 | 789326 |
| 2025-12-05 | 0.65 | $1.30 | 397200 |
| 2025-12-04 | 0.58 | $1.35 | 633120 |
| 2025-12-03 | 0.49 | $1.12 | 88918 |
| 2025-12-02 | 0.47 | $1.06 | 68200 |
| 2025-12-01 | 0.48 | $1.01 | 56000 |
| 2025-11-28 | 0.52 | $1.03 | 43500 |
| 2025-11-26 | 0.57 | $1.04 | 55100 |
| 2025-11-25 | 0.66 | $1.08 | 180900 |
| 2025-11-24 | 0.77 | $1.00 | 263144 |
| 2025-11-21 | 0.94 | $0.96 | 252335 |
| 2025-11-20 | 1.18 | $0.86 | 443425 |
| 2025-11-19 | 1.52 | $1.09 | 7.2M |
| 2025-11-18 | 1.88 | $0.78 | 125200 |
| 2025-11-17 | 2.43 | $0.83 | 235048 |
| 2025-11-14 | 3.09 | $1.00 | 1.2M |
| 2025-11-13 | 3.85 | $1.39 | 1.9M |
| 2025-11-12 | 4.65 | $4.60 | 12635 |
| 2025-11-11 | 4.61 | $4.50 | 270 |
| 2025-11-10 | 4.59 | $5.65 | 33440 |
| 2025-11-07 | 4.19 | $4.15 | 2825 |
| 2025-11-06 | 4.18 | $4.40 | 4020 |
| 2025-11-05 | 4.09 | $4.10 | 4800 |
| 2025-11-04 | 4.07 | $4.10 | 3317 |
| 2025-11-03 | 4.05 | $4.21 | 4800 |
| 2025-10-31 | 3.98 | $4.60 | 2435 |
| 2025-10-30 | 3.78 | $4.31 | 8512 |
| 2025-10-29 | 3.62 | $4.02 | 13949 |
| 2025-10-28 | 3.52 | $3.99 | 25448 |
| 2025-10-27 | 3.42 | $3.61 | 7220 |
| 2025-10-24 | 3.41 | $3.70 | 2690 |
| 2025-10-23 | 3.38 | $3.70 | 12591 |
| 2025-10-21 | 3.34 | $3.50 | 3500 |
| 2025-10-20 | 3.37 | $3.24 | 1100 |
| 2025-10-17 | 3.49 | $3.50 | 1800 |
| 2025-10-16 | 3.55 | $3.60 | 840 |
| 2025-10-15 | 3.60 | $3.63 | 560 |
| 2025-10-14 | 3.65 | $3.70 | 4079 |
| 2025-10-13 | 3.70 | $3.70 | 2860 |
| 2025-10-10 | 3.76 | $3.70 | 4675 |
| 2025-10-09 | 3.83 | $3.84 | 8655 |
| 2025-10-08 | 3.88 | $4.25 | 22450 |
| 2025-10-07 | 3.81 | $4.00 | 8156 |
| 2025-10-06 | 3.81 | $3.74 | 7684 |
| 2025-10-03 | 3.89 | $3.70 | 1500 |
| 2025-10-02 | 4.00 | $3.75 | 3972 |
| 2025-10-01 | 4.12 | $3.80 | 3200 |
| 2025-09-30 | 4.26 | $3.75 | 1300 |
| 2025-09-29 | 4.43 | $3.99 | 400 |
| 2025-09-26 | 4.57 | $4.00 | 1700 |
| 2025-09-25 | 4.73 | $4.00 | 1300 |
| 2025-09-24 | 4.92 | $4.70 | 2000 |
| 2025-09-23 | 4.92 | $4.60 | 1000 |
| 2025-09-22 | 4.95 | $4.70 | 4300 |
| 2025-09-19 | 4.94 | $4.75 | 9200 |
| 2025-09-18 | 4.91 | $4.60 | 5000 |
| 2025-09-17 | 4.91 | $4.75 | 20000 |
| 2025-09-16 | 4.85 | $4.65 | 4700 |
| 2025-09-15 | 4.80 | $4.05 | 1536 |
| 2025-09-12 | 4.91 | $4.60 | 2100 |
| 2025-09-11 | 4.87 | $4.70 | 3700 |
| 2025-09-10 | 4.78 | $4.60 | 4760 |
| 2025-09-09 | 4.68 | $4.70 | 3625 |
| 2025-09-08 | 4.52 | $4.50 | 4372 |
| 2025-09-05 | 4.37 | $4.50 | 4800 |
| 2025-09-04 | 4.18 | $4.30 | 17710 |
| 2025-09-03 | 4.00 | $4.10 | 7450 |
| 2025-09-02 | 3.83 | $3.50 | 2000 |
| 2025-08-29 | 3.81 | $3.50 | 2360 |
| 2025-08-28 | 3.77 | $3.60 | 3400 |
| 2025-08-27 | 3.68 | $2.02 | 3200 |
| 2025-08-26 | 4.06 | $4.11 | 2550 |
| 2025-08-25 | 3.85 | $4.39 | 5425 |
| 2025-08-22 | 3.49 | $4.35 | 3715 |
| 2025-08-21 | 3.05 | $4.23 | 3060 |
| 2025-08-20 | 2.54 | $3.16 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.56
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.98
Average
50.15
Maximum
69.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.56 | $1.44 | 67348 |
| 2026-08-07 | 48.30 | $1.34 | 630500 |
| 2026-08-06 | 62.75 | $1.61 | 379822 |
| 2026-08-05 | 60.68 | $1.56 | 11800 |
| 2026-08-04 | 60.68 | $1.56 | 55330 |
| 2026-08-03 | 63.88 | $1.61 | 29200 |
| 2026-07-31 | 63.14 | $1.59 | 6902 |
| 2026-07-30 | 62.04 | $1.56 | 3100 |
| 2026-07-29 | 62.04 | $1.56 | 40500 |
| 2026-07-28 | 60.24 | $1.51 | 72928 |
| 2026-07-27 | 57.97 | $1.45 | 50205 |
| 2026-07-24 | 57.97 | $1.45 | 15500 |
| 2026-07-23 | 55.69 | $1.39 | 54100 |
| 2026-07-22 | 52.86 | $1.32 | 73400 |
| 2026-07-21 | 53.79 | $1.34 | 90915 |
| 2026-07-20 | 55.18 | $1.37 | 29120 |
| 2026-07-17 | 52.46 | $1.30 | 26937 |
| 2026-07-16 | 51.66 | $1.28 | 35500 |
| 2026-07-15 | 52.50 | $1.30 | 144600 |
| 2026-07-14 | 52.90 | $1.31 | 75000 |
| 2026-07-13 | 59.96 | $1.47 | 88247 |
| 2026-07-10 | 55.37 | $1.34 | 45828 |
| 2026-07-09 | 54.60 | $1.32 | 90448 |
| 2026-07-08 | 62.75 | $1.48 | 81900 |
| 2026-07-07 | 59.52 | $1.39 | 51700 |
| 2026-07-06 | 58.38 | $1.36 | 48100 |
| 2026-07-02 | 58.00 | $1.35 | 68200 |
| 2026-07-01 | 61.70 | $1.42 | 168500 |
| 2026-06-30 | 54.64 | $1.24 | 101440 |
| 2026-06-29 | 54.64 | $1.24 | 27900 |
| 2026-06-26 | 53.35 | $1.21 | 37200 |
| 2026-06-25 | 50.67 | $1.15 | 18456 |
| 2026-06-24 | 50.67 | $1.15 | 13618 |
| 2026-06-23 | 51.56 | $1.17 | 43200 |
| 2026-06-22 | 51.56 | $1.17 | 89704 |
| 2026-06-18 | 52.82 | $1.20 | 148400 |
| 2026-06-17 | 56.75 | $1.29 | 109390 |
| 2026-06-16 | 58.59 | $1.33 | 161074 |
| 2026-06-15 | 53.98 | $1.20 | 73279 |
| 2026-06-12 | 51.20 | $1.13 | 43359 |
| 2026-06-11 | 49.54 | $1.09 | 30419 |
| 2026-06-10 | 49.94 | $1.10 | 52623 |
| 2026-06-09 | 54.12 | $1.20 | 19636 |
| 2026-06-08 | 54.12 | $1.20 | 291200 |
| 2026-06-05 | 56.69 | $1.26 | 95620 |
| 2026-06-04 | 57.55 | $1.28 | 71014 |
| 2026-06-03 | 54.24 | $1.18 | 81900 |
| 2026-06-02 | 57.21 | $1.25 | 76119 |
| 2026-06-01 | 59.41 | $1.30 | 116185 |
| 2026-05-29 | 52.84 | $1.11 | 68627 |
| 2026-05-28 | 55.07 | $1.16 | 114100 |
| 2026-05-27 | 51.99 | $1.08 | 13321 |
| 2026-05-26 | 56.10 | $1.17 | 75260 |
| 2026-05-22 | 55.36 | $1.15 | 121962 |
| 2026-05-21 | 48.69 | $0.99 | 87131 |
| 2026-05-20 | 43.81 | $0.89 | 91800 |
| 2026-05-19 | 45.05 | $0.92 | 251700 |
| 2026-05-18 | 43.01 | $0.88 | 95000 |
| 2026-05-15 | 45.41 | $0.94 | 118400 |
| 2026-05-14 | 47.08 | $0.98 | 73800 |
| 2026-05-13 | 50.60 | $1.06 | 115300 |
| 2026-05-12 | 51.05 | $1.07 | 173220 |
| 2026-05-11 | 43.33 | $0.91 | 257254 |
| 2026-05-08 | 40.28 | $0.86 | 74740 |
| 2026-05-07 | 43.50 | $0.93 | 54627 |
| 2026-05-06 | 43.82 | $0.94 | 26430 |
| 2026-05-05 | 44.05 | $0.95 | 35800 |
| 2026-05-04 | 45.81 | $0.99 | 44100 |
| 2026-05-01 | 48.71 | $1.06 | 136247 |
| 2026-04-30 | 51.90 | $1.13 | 44833 |
| 2026-04-29 | 49.19 | $1.07 | 11317 |
| 2026-04-28 | 49.19 | $1.07 | 6497 |
| 2026-04-27 | 55.27 | $1.20 | 56400 |
| 2026-04-24 | 51.79 | $1.12 | 55900 |
| 2026-04-23 | 49.94 | $1.08 | 27284 |
| 2026-04-22 | 54.40 | $1.17 | 25102 |
| 2026-04-21 | 56.54 | $1.21 | 46700 |
| 2026-04-20 | 58.73 | $1.25 | 153333 |
| 2026-04-17 | 57.15 | $1.21 | 49476 |
| 2026-04-16 | 55.12 | $1.16 | 117272 |
| 2026-04-15 | 53.43 | $1.12 | 22309 |
| 2026-04-14 | 55.92 | $1.17 | 48841 |
| 2026-04-13 | 53.88 | $1.12 | 40040 |
| 2026-04-10 | 56.89 | $1.18 | 53919 |
| 2026-04-09 | 56.50 | $1.17 | 15921 |
| 2026-04-08 | 56.98 | $1.18 | 93100 |
| 2026-04-07 | 56.63 | $1.17 | 31400 |
| 2026-04-06 | 58.92 | $1.22 | 57414 |
| 2026-04-02 | 55.13 | $1.11 | 39200 |
| 2026-04-01 | 54.41 | $1.09 | 5719 |
| 2026-03-31 | 56.58 | $1.14 | 78208 |
| 2026-03-30 | 55.57 | $1.11 | 40803 |
| 2026-03-27 | 61.47 | $1.24 | 223734 |
| 2026-03-26 | 55.21 | $1.06 | 78339 |
| 2026-03-25 | 54.43 | $1.04 | 421100 |
| 2026-03-24 | 50.37 | $0.94 | 97479 |
| 2026-03-23 | 50.32 | $0.94 | 84500 |
| 2026-03-20 | 55.28 | $1.05 | 808700 |
| 2026-03-19 | 50.09 | $0.93 | 19200 |
| 2026-03-18 | 52.25 | $0.97 | 105632 |
| 2026-03-17 | 46.98 | $0.86 | 37508 |
| 2026-03-16 | 45.53 | $0.83 | 18140 |
| 2026-03-13 | 46.21 | $0.85 | 24546 |
| 2026-03-12 | 45.08 | $0.83 | 18131 |
| 2026-03-11 | 44.76 | $0.82 | 22020 |
| 2026-03-10 | 46.09 | $0.86 | 53700 |
| 2026-03-09 | 44.06 | $0.81 | 43400 |
| 2026-03-06 | 45.50 | $0.85 | 54300 |
| 2026-03-05 | 46.59 | $0.88 | 146440 |
| 2026-03-04 | 51.66 | $1.01 | 201000 |
| 2026-03-03 | 46.82 | $0.90 | 43100 |
| 2026-03-02 | 47.30 | $0.91 | 102143 |
| 2026-02-27 | 44.76 | $0.85 | 9200 |
| 2026-02-26 | 45.34 | $0.87 | 31941 |
| 2026-02-25 | 45.47 | $0.87 | 101322 |
| 2026-02-24 | 40.00 | $0.75 | 45500 |
| 2026-02-23 | 40.31 | $0.76 | 21348 |
| 2026-02-20 | 42.32 | $0.82 | 32389 |
| 2026-02-19 | 42.66 | $0.83 | 72900 |
| 2026-02-18 | 42.62 | $0.83 | 48200 |
| 2026-02-17 | 44.08 | $0.88 | 28810 |
| 2026-02-13 | 44.66 | $0.90 | 17367 |
| 2026-02-12 | 43.24 | $0.86 | 20900 |
| 2026-02-11 | 46.35 | $0.97 | 214427 |
| 2026-02-10 | 43.39 | $0.89 | 6200 |
| 2026-02-09 | 43.20 | $0.88 | 39869 |
| 2026-02-06 | 43.44 | $0.89 | 24407 |
| 2026-02-05 | 42.93 | $0.87 | 89100 |
| 2026-02-04 | 45.05 | $0.96 | 52012 |
| 2026-02-03 | 47.34 | $1.05 | 223400 |
| 2026-02-02 | 43.01 | $0.91 | 139078 |
| 2026-01-30 | 40.81 | $0.84 | 38304 |
| 2026-01-29 | 38.70 | $0.78 | 113161 |
| 2026-01-28 | 39.13 | $0.80 | 75003 |
| 2026-01-27 | 39.74 | $0.83 | 134200 |
| 2026-01-26 | 41.10 | $0.90 | 119100 |
| 2026-01-23 | 42.62 | $0.97 | 970700 |
| 2026-01-22 | 43.28 | $1.00 | 349813 |
| 2026-01-21 | 43.89 | $1.03 | 1.8M |
| 2026-01-20 | 39.77 | $0.88 | 25745 |
| 2026-01-16 | 40.10 | $0.90 | 22996 |
| 2026-01-15 | 40.17 | $0.90 | 25712 |
| 2026-01-14 | 40.05 | $0.90 | 18600 |
| 2026-01-13 | 40.61 | $0.93 | 131679 |
| 2026-01-12 | 41.90 | $1.01 | 132300 |
| 2026-01-09 | 43.54 | $1.11 | 88814 |
| 2026-01-08 | 44.03 | $1.14 | 77757 |
| 2026-01-07 | 44.35 | $1.16 | 220930 |
| 2026-01-06 | 44.50 | $1.17 | 538037 |
| 2026-01-05 | 45.54 | $1.24 | 423837 |
| 2026-01-02 | 41.06 | $1.00 | 91200 |
| 2025-12-31 | 38.20 | $0.86 | 32636 |
| 2025-12-30 | 38.04 | $0.85 | 44035 |
| 2025-12-29 | 38.19 | $0.86 | 47800 |
| 2025-12-26 | 37.03 | $0.80 | 100600 |
| 2025-12-24 | 37.68 | $0.86 | 24300 |
| 2025-12-23 | 37.70 | $0.86 | 36514 |
| 2025-12-22 | 38.22 | $0.91 | 57513 |
| 2025-12-19 | 38.93 | $0.99 | 132732 |
| 2025-12-18 | 37.45 | $0.89 | 171500 |
| 2025-12-17 | 36.09 | $0.80 | 159445 |
| 2025-12-16 | 37.22 | $0.93 | 146202 |
| 2025-12-15 | 38.24 | $1.05 | 98974 |
| 2025-12-12 | 39.10 | $1.15 | 88600 |
| 2025-12-11 | 38.84 | $1.13 | 133154 |
| 2025-12-10 | 39.90 | $1.26 | 166500 |
| 2025-12-09 | 40.88 | $1.38 | 228400 |
| 2025-12-08 | 42.02 | $1.52 | 789326 |
| 2025-12-05 | 39.50 | $1.30 | 397200 |
| 2025-12-04 | 39.87 | $1.35 | 633120 |
| 2025-12-03 | 37.27 | $1.12 | 88918 |
| 2025-12-02 | 36.59 | $1.06 | 68200 |
| 2025-12-01 | 36.04 | $1.01 | 56000 |
| 2025-11-28 | 36.16 | $1.03 | 43500 |
| 2025-11-26 | 36.22 | $1.04 | 55100 |
| 2025-11-25 | 36.44 | $1.08 | 180900 |
| 2025-11-24 | 35.71 | $1.00 | 263144 |
| 2025-11-21 | 35.35 | $0.96 | 252335 |
| 2025-11-20 | 34.53 | $0.86 | 443425 |
| 2025-11-19 | 35.54 | $1.09 | 7.2M |
| 2025-11-18 | 32.98 | $0.78 | 125200 |
| 2025-11-17 | 33.20 | $0.83 | 235048 |
| 2025-11-14 | 33.85 | $1.00 | 1.2M |
| 2025-11-13 | 35.41 | $1.39 | 1.9M |
| 2025-11-12 | 55.22 | $4.60 | 12635 |
| 2025-11-11 | 54.47 | $4.50 | 270 |
| 2025-11-10 | 66.76 | $5.65 | 33440 |
| 2025-11-07 | 53.86 | $4.15 | 2825 |
| 2025-11-06 | 57.39 | $4.40 | 4020 |
| 2025-11-05 | 53.95 | $4.10 | 4800 |
| 2025-11-04 | 53.95 | $4.10 | 3317 |
| 2025-11-03 | 55.43 | $4.21 | 4800 |
| 2025-10-31 | 61.07 | $4.60 | 2435 |
| 2025-10-30 | 58.05 | $4.31 | 8512 |
| 2025-10-29 | 54.72 | $4.02 | 13949 |
| 2025-10-28 | 54.37 | $3.99 | 25448 |
| 2025-10-27 | 49.60 | $3.61 | 7220 |
| 2025-10-24 | 50.79 | $3.70 | 2690 |
| 2025-10-23 | 50.79 | $3.70 | 12591 |
| 2025-10-21 | 48.30 | $3.50 | 3500 |
| 2025-10-20 | 44.84 | $3.24 | 1100 |
| 2025-10-17 | 47.88 | $3.50 | 1800 |
| 2025-10-16 | 49.10 | $3.60 | 840 |
| 2025-10-15 | 49.46 | $3.63 | 560 |
| 2025-10-14 | 50.27 | $3.70 | 4079 |
| 2025-10-13 | 50.27 | $3.70 | 2860 |
| 2025-10-10 | 50.27 | $3.70 | 4675 |
| 2025-10-09 | 51.73 | $3.84 | 8655 |
| 2025-10-08 | 56.26 | $4.25 | 22450 |
| 2025-10-07 | 53.92 | $4.00 | 8156 |
| 2025-10-06 | 51.35 | $3.74 | 7684 |
| 2025-10-03 | 50.95 | $3.70 | 1500 |
| 2025-10-02 | 51.45 | $3.75 | 3972 |
| 2025-10-01 | 51.94 | $3.80 | 3200 |
| 2025-09-30 | 51.50 | $3.75 | 1300 |
| 2025-09-29 | 53.73 | $3.99 | 400 |
| 2025-09-26 | 53.82 | $4.00 | 1700 |
| 2025-09-25 | 53.82 | $4.00 | 1300 |
| 2025-09-24 | 60.34 | $4.70 | 2000 |
| 2025-09-23 | 59.68 | $4.60 | 1000 |
| 2025-09-22 | 60.64 | $4.70 | 4300 |
| 2025-09-19 | 61.11 | $4.75 | 9200 |
| 2025-09-18 | 60.23 | $4.60 | 5000 |
| 2025-09-17 | 61.55 | $4.75 | 20000 |
| 2025-09-16 | 61.01 | $4.65 | 4700 |
| 2025-09-15 | 57.62 | $4.05 | 1536 |
| 2025-09-12 | 62.34 | $4.60 | 2100 |
| 2025-09-11 | 63.24 | $4.70 | 3700 |
| 2025-09-10 | 62.73 | $4.60 | 4760 |
| 2025-09-09 | 63.56 | $4.70 | 3625 |
| 2025-09-08 | 62.62 | $4.50 | 4372 |
| 2025-09-05 | 62.62 | $4.50 | 4800 |
| 2025-09-04 | 61.72 | $4.30 | 17710 |
| 2025-09-03 | 60.83 | $4.10 | 7450 |
| 2025-09-02 | 58.04 | $3.50 | 2000 |
| 2025-08-29 | 58.04 | $3.50 | 2360 |
| 2025-08-28 | 58.67 | $3.60 | 3400 |
| 2025-08-27 | 50.65 | $2.02 | 3200 |
| 2025-08-26 | 66.98 | $4.11 | 2550 |
| 2025-08-25 | 69.84 | $4.39 | 5425 |
| 2025-08-22 | 69.67 | $4.35 | 3715 |
| 2025-08-21 | 69.16 | $4.23 | 3060 |
| 2025-08-20 | 63.99 | $3.16 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2026-08-10
Close Price
$1.44
Vol: 67348
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -61.54 | $1.44 | 67348 |
| 2026-08-07 | -76.92 | $1.34 | 630500 |
| 2026-08-06 | -22.22 | $1.61 | 379822 |
| 2026-08-05 | -31.48 | $1.56 | 11800 |
| 2026-08-04 | -31.48 | $1.56 | 55330 |
| 2026-08-03 | -22.22 | $1.61 | 29200 |
| 2026-07-31 | -25.93 | $1.59 | 6902 |
| 2026-07-30 | -31.48 | $1.56 | 3100 |
| 2026-07-29 | -31.48 | $1.56 | 40500 |
| 2026-07-28 | -39.29 | $1.51 | 72928 |
| 2026-07-27 | -50.00 | $1.45 | 50205 |
| 2026-07-24 | -47.46 | $1.45 | 15500 |
| 2026-07-23 | -47.89 | $1.39 | 54100 |
| 2026-07-22 | -57.75 | $1.32 | 73400 |
| 2026-07-21 | -54.93 | $1.34 | 90915 |
| 2026-07-20 | -50.70 | $1.37 | 29120 |
| 2026-07-17 | -60.56 | $1.30 | 26937 |
| 2026-07-16 | -63.38 | $1.28 | 35500 |
| 2026-07-15 | -60.56 | $1.30 | 144600 |
| 2026-07-14 | -59.15 | $1.31 | 75000 |
| 2026-07-13 | -36.62 | $1.47 | 88247 |
| 2026-07-10 | -36.00 | $1.34 | 45828 |
| 2026-07-09 | -40.00 | $1.32 | 90448 |
| 2026-07-08 | -8.00 | $1.48 | 81900 |
| 2026-07-07 | -21.28 | $1.39 | 51700 |
| 2026-07-06 | -19.05 | $1.36 | 48100 |
| 2026-07-02 | -21.43 | $1.35 | 68200 |
| 2026-07-01 | -4.76 | $1.42 | 168500 |
| 2026-06-30 | -46.34 | $1.24 | 101440 |
| 2026-06-29 | -46.34 | $1.24 | 27900 |
| 2026-06-26 | -53.66 | $1.21 | 37200 |
| 2026-06-25 | -68.29 | $1.15 | 18456 |
| 2026-06-24 | -73.68 | $1.15 | 13618 |
| 2026-06-23 | -54.17 | $1.17 | 43200 |
| 2026-06-22 | -54.17 | $1.17 | 89704 |
| 2026-06-18 | -42.59 | $1.20 | 148400 |
| 2026-06-17 | -24.56 | $1.29 | 109390 |
| 2026-06-16 | -11.32 | $1.33 | 161074 |
| 2026-06-15 | -29.17 | $1.20 | 73279 |
| 2026-06-12 | -43.75 | $1.13 | 43359 |
| 2026-06-11 | -52.08 | $1.09 | 30419 |
| 2026-06-10 | -50.00 | $1.10 | 52623 |
| 2026-06-09 | -29.17 | $1.20 | 19636 |
| 2026-06-08 | -29.17 | $1.20 | 291200 |
| 2026-06-05 | -9.00 | $1.26 | 95620 |
| 2026-06-04 | -4.50 | $1.28 | 71014 |
| 2026-06-03 | -27.00 | $1.18 | 81900 |
| 2026-06-02 | -11.25 | $1.25 | 76119 |
| 2026-06-01 | 0.00 | $1.30 | 116185 |
| 2026-05-29 | -26.12 | $1.11 | 68627 |
| 2026-05-28 | -11.61 | $1.16 | 114100 |
| 2026-05-27 | -34.83 | $1.08 | 13321 |
| 2026-05-26 | -8.71 | $1.17 | 75260 |
| 2026-05-22 | -21.36 | $1.15 | 121962 |
| 2026-05-21 | -64.43 | $0.99 | 87131 |
| 2026-05-20 | -91.25 | $0.89 | 91800 |
| 2026-05-19 | -83.65 | $0.92 | 251700 |
| 2026-05-18 | -94.84 | $0.88 | 95000 |
| 2026-05-15 | -82.19 | $0.94 | 118400 |
| 2026-05-14 | -73.74 | $0.98 | 73800 |
| 2026-05-13 | -56.90 | $1.06 | 115300 |
| 2026-05-12 | -54.79 | $1.07 | 173220 |
| 2026-05-11 | -88.51 | $0.91 | 257254 |
| 2026-05-08 | -100.00 | $0.86 | 74740 |
| 2026-05-07 | -92.00 | $0.93 | 54627 |
| 2026-05-06 | -96.98 | $0.94 | 26430 |
| 2026-05-05 | -95.60 | $0.95 | 35800 |
| 2026-05-04 | -97.75 | $0.99 | 44100 |
| 2026-05-01 | -77.97 | $1.06 | 136247 |
| 2026-04-30 | -58.82 | $1.13 | 44833 |
| 2026-04-29 | -76.47 | $1.07 | 11317 |
| 2026-04-28 | -76.40 | $1.07 | 6497 |
| 2026-04-27 | -38.20 | $1.20 | 56400 |
| 2026-04-24 | -57.51 | $1.12 | 55900 |
| 2026-04-23 | -67.52 | $1.08 | 27284 |
| 2026-04-22 | -31.32 | $1.17 | 25102 |
| 2026-04-21 | -24.36 | $1.21 | 46700 |
| 2026-04-20 | -17.40 | $1.25 | 153333 |
| 2026-04-17 | -24.36 | $1.21 | 49476 |
| 2026-04-16 | -33.06 | $1.16 | 117272 |
| 2026-04-15 | -40.01 | $1.12 | 22309 |
| 2026-04-14 | -31.32 | $1.17 | 48841 |
| 2026-04-13 | -40.01 | $1.12 | 40040 |
| 2026-04-10 | -29.58 | $1.18 | 53919 |
| 2026-04-09 | -31.32 | $1.17 | 15921 |
| 2026-04-08 | -29.58 | $1.18 | 93100 |
| 2026-04-07 | -31.32 | $1.17 | 31400 |
| 2026-04-06 | -22.62 | $1.22 | 57414 |
| 2026-04-02 | -41.75 | $1.11 | 39200 |
| 2026-04-01 | -45.22 | $1.09 | 5719 |
| 2026-03-31 | -36.52 | $1.14 | 78208 |
| 2026-03-30 | -41.74 | $1.11 | 40803 |
| 2026-03-27 | -19.13 | $1.24 | 223734 |
| 2026-03-26 | -32.94 | $1.06 | 78339 |
| 2026-03-25 | -36.37 | $1.04 | 421100 |
| 2026-03-24 | -54.88 | $0.94 | 97479 |
| 2026-03-23 | -55.10 | $0.94 | 84500 |
| 2026-03-20 | -31.79 | $1.05 | 808700 |
| 2026-03-19 | -39.83 | $0.93 | 19200 |
| 2026-03-18 | -26.00 | $0.97 | 105632 |
| 2026-03-17 | -59.60 | $0.86 | 37508 |
| 2026-03-16 | -68.09 | $0.83 | 18140 |
| 2026-03-13 | -63.27 | $0.85 | 24546 |
| 2026-03-12 | -70.26 | $0.83 | 18131 |
| 2026-03-11 | -72.31 | $0.82 | 22020 |
| 2026-03-10 | -61.74 | $0.86 | 53700 |
| 2026-03-09 | -75.32 | $0.81 | 43400 |
| 2026-03-06 | -63.27 | $0.85 | 54300 |
| 2026-03-05 | -54.23 | $0.88 | 146440 |
| 2026-03-04 | -17.55 | $1.01 | 201000 |
| 2026-03-03 | -53.72 | $0.90 | 43100 |
| 2026-03-02 | -50.35 | $0.91 | 102143 |
| 2026-02-27 | -66.29 | $0.85 | 9200 |
| 2026-02-26 | -61.81 | $0.87 | 31941 |
| 2026-02-25 | -60.76 | $0.87 | 101322 |
| 2026-02-24 | -97.15 | $0.75 | 45500 |
| 2026-02-23 | -98.53 | $0.76 | 21348 |
| 2026-02-20 | -86.75 | $0.82 | 32389 |
| 2026-02-19 | -84.68 | $0.83 | 72900 |
| 2026-02-18 | -84.87 | $0.83 | 48200 |
| 2026-02-17 | -75.47 | $0.88 | 28810 |
| 2026-02-13 | -71.70 | $0.90 | 17367 |
| 2026-02-12 | -79.25 | $0.86 | 20900 |
| 2026-02-11 | -58.49 | $0.97 | 214427 |
| 2026-02-10 | -74.36 | $0.89 | 6200 |
| 2026-02-09 | -75.36 | $0.88 | 39869 |
| 2026-02-06 | -73.58 | $0.89 | 24407 |
| 2026-02-05 | -76.58 | $0.87 | 89100 |
| 2026-02-04 | -62.38 | $0.96 | 52012 |
| 2026-02-03 | -57.14 | $1.05 | 223400 |
| 2026-02-02 | -77.20 | $0.91 | 139078 |
| 2026-01-30 | -86.74 | $0.84 | 38304 |
| 2026-01-29 | -95.70 | $0.78 | 113161 |
| 2026-01-28 | -99.95 | $0.80 | 75003 |
| 2026-01-27 | -92.54 | $0.83 | 134200 |
| 2026-01-26 | -82.69 | $0.90 | 119100 |
| 2026-01-23 | -71.88 | $0.97 | 970700 |
| 2026-01-22 | -67.16 | $1.00 | 349813 |
| 2026-01-21 | -62.69 | $1.03 | 1.8M |
| 2026-01-20 | -85.37 | $0.88 | 25745 |
| 2026-01-16 | -82.47 | $0.90 | 22996 |
| 2026-01-15 | -81.87 | $0.90 | 25712 |
| 2026-01-14 | -82.61 | $0.90 | 18600 |
| 2026-01-13 | -77.39 | $0.93 | 131679 |
| 2026-01-12 | -65.50 | $1.01 | 132300 |
| 2026-01-09 | -50.61 | $1.11 | 88814 |
| 2026-01-08 | -46.14 | $1.14 | 77757 |
| 2026-01-07 | -50.53 | $1.16 | 220930 |
| 2026-01-06 | -55.06 | $1.17 | 538037 |
| 2026-01-05 | -47.03 | $1.24 | 423837 |
| 2026-01-02 | -74.56 | $1.00 | 91200 |
| 2025-12-31 | -90.87 | $0.86 | 32636 |
| 2025-12-30 | -91.76 | $0.85 | 44035 |
| 2025-12-29 | -90.33 | $0.86 | 47800 |
| 2025-12-26 | -97.50 | $0.80 | 100600 |
| 2025-12-24 | -90.59 | $0.86 | 24300 |
| 2025-12-23 | -90.32 | $0.86 | 36514 |
| 2025-12-22 | -84.38 | $0.91 | 57513 |
| 2025-12-19 | -72.09 | $0.99 | 132732 |
| 2025-12-18 | -82.60 | $0.89 | 171500 |
| 2025-12-17 | -91.40 | $0.80 | 159445 |
| 2025-12-16 | -76.41 | $0.93 | 146202 |
| 2025-12-15 | -63.84 | $1.05 | 98974 |
| 2025-12-12 | -53.20 | $1.15 | 88600 |
| 2025-12-11 | -83.14 | $1.13 | 133154 |
| 2025-12-10 | -88.15 | $1.26 | 166500 |
| 2025-12-09 | -85.56 | $1.38 | 228400 |
| 2025-12-08 | -84.69 | $1.52 | 789326 |
| 2025-12-05 | -88.85 | $1.30 | 397200 |
| 2025-12-04 | -87.91 | $1.35 | 633120 |
| 2025-12-03 | -92.25 | $1.12 | 88918 |
| 2025-12-02 | -93.39 | $1.06 | 68200 |
| 2025-12-01 | -94.33 | $1.01 | 56000 |
| 2025-11-28 | -93.95 | $1.03 | 43500 |
| 2025-11-26 | -93.77 | $1.04 | 55100 |
| 2025-11-25 | -93.01 | $1.08 | 180900 |
| 2025-11-24 | -94.52 | $1.00 | 263144 |
| 2025-11-21 | -95.28 | $0.96 | 252335 |
| 2025-11-20 | -97.09 | $0.86 | 443425 |
| 2025-11-19 | -92.82 | $1.09 | 7.2M |
| 2025-11-18 | -98.70 | $0.78 | 125200 |
| 2025-11-17 | -98.42 | $0.83 | 235048 |
| 2025-11-14 | -95.25 | $1.00 | 1.2M |
| 2025-11-13 | -99.35 | $1.39 | 1.9M |
| 2025-11-12 | -40.70 | $4.60 | 12635 |
| 2025-11-11 | -43.60 | $4.50 | 270 |
| 2025-11-10 | -10.17 | $5.65 | 33440 |
| 2025-11-07 | -27.40 | $4.15 | 2825 |
| 2025-11-06 | -15.98 | $4.40 | 4020 |
| 2025-11-05 | -29.68 | $4.10 | 4800 |
| 2025-11-04 | -29.68 | $4.10 | 3317 |
| 2025-11-03 | -24.66 | $4.21 | 4800 |
| 2025-10-31 | -6.85 | $4.60 | 2435 |
| 2025-10-30 | -20.09 | $4.31 | 8512 |
| 2025-10-29 | -24.74 | $4.02 | 13949 |
| 2025-10-28 | -26.29 | $3.99 | 25448 |
| 2025-10-27 | -59.33 | $3.61 | 7220 |
| 2025-10-24 | -53.33 | $3.70 | 2690 |
| 2025-10-23 | -53.33 | $3.70 | 12591 |
| 2025-10-21 | -70.59 | $3.50 | 3500 |
| 2025-10-20 | -85.88 | $3.24 | 1100 |
| 2025-10-17 | -71.43 | $3.50 | 1800 |
| 2025-10-16 | -93.33 | $3.60 | 840 |
| 2025-10-15 | -91.33 | $3.63 | 560 |
| 2025-10-14 | -86.67 | $3.70 | 4079 |
| 2025-10-13 | -86.67 | $3.70 | 2860 |
| 2025-10-10 | -86.67 | $3.70 | 4675 |
| 2025-10-09 | -77.33 | $3.84 | 8655 |
| 2025-10-08 | -50.00 | $4.25 | 22450 |
| 2025-10-07 | -66.67 | $4.00 | 8156 |
| 2025-10-06 | -84.00 | $3.74 | 7684 |
| 2025-10-03 | -86.67 | $3.70 | 1500 |
| 2025-10-02 | -83.33 | $3.75 | 3972 |
| 2025-10-01 | -80.00 | $3.80 | 3200 |
| 2025-09-30 | -83.89 | $3.75 | 1300 |
| 2025-09-29 | -67.33 | $3.99 | 400 |
| 2025-09-26 | -66.67 | $4.00 | 1700 |
| 2025-09-25 | -57.47 | $4.00 | 1300 |
| 2025-09-24 | -6.07 | $4.70 | 2000 |
| 2025-09-23 | -8.09 | $4.60 | 1000 |
| 2025-09-22 | -6.07 | $4.70 | 4300 |
| 2025-09-19 | -5.06 | $4.75 | 9200 |
| 2025-09-18 | -8.09 | $4.60 | 5000 |
| 2025-09-17 | -1.05 | $4.75 | 20000 |
| 2025-09-16 | -3.16 | $4.65 | 4700 |
| 2025-09-15 | -15.81 | $4.05 | 1536 |
| 2025-09-12 | -4.22 | $4.60 | 2100 |
| 2025-09-11 | -2.11 | $4.70 | 3700 |
| 2025-09-10 | -4.22 | $4.60 | 4760 |
| 2025-09-09 | -2.11 | $4.70 | 3625 |
| 2025-09-08 | -5.12 | $4.50 | 4372 |
| 2025-09-05 | -4.31 | $4.50 | 4800 |
| 2025-09-04 | -8.61 | $4.30 | 17710 |
| 2025-09-03 | -6.91 | $4.10 | 7450 |
| 2025-09-02 | -20.72 | $3.50 | 2000 |
| 2025-08-29 | -20.72 | $3.50 | 2360 |
| 2025-08-28 | -18.42 | $3.60 | 3400 |
| 2025-08-27 | -54.79 | $2.02 | 3200 |
| 2025-08-26 | -8.53 | $4.11 | 2550 |
| 2025-08-25 | 0.00 | $4.39 | 5425 |
| 2025-08-22 | 0.00 | $4.35 | 3715 |
| 2025-08-21 | -3.00 | $4.23 | 3060 |
| 2025-08-20 | -21.45 | $3.16 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.73
2026-08-10
Close Price
$1.44
Vol: 67348Average Directional Index - Detailed Analysis
Minimum
3.60
Average
15.35
Maximum
29.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.73 | $1.44 | 67348 |
| 2026-08-07 | 27.84 | $1.34 | 630500 |
| 2026-08-06 | 29.00 | $1.61 | 379822 |
| 2026-08-05 | 28.37 | $1.56 | 11800 |
| 2026-08-04 | 27.90 | $1.56 | 55330 |
| 2026-08-03 | 27.40 | $1.61 | 29200 |
| 2026-07-31 | 26.63 | $1.59 | 6902 |
| 2026-07-30 | 25.82 | $1.56 | 3100 |
| 2026-07-29 | 25.03 | $1.56 | 40500 |
| 2026-07-28 | 24.20 | $1.51 | 72928 |
| 2026-07-27 | 23.61 | $1.45 | 50205 |
| 2026-07-24 | 23.09 | $1.45 | 15500 |
| 2026-07-23 | 22.72 | $1.39 | 54100 |
| 2026-07-22 | 22.33 | $1.32 | 73400 |
| 2026-07-21 | 22.16 | $1.34 | 90915 |
| 2026-07-20 | 21.60 | $1.37 | 29120 |
| 2026-07-17 | 21.18 | $1.30 | 26937 |
| 2026-07-16 | 20.84 | $1.28 | 35500 |
| 2026-07-15 | 20.49 | $1.30 | 144600 |
| 2026-07-14 | 20.11 | $1.31 | 75000 |
| 2026-07-13 | 19.44 | $1.47 | 88247 |
| 2026-07-10 | 18.27 | $1.34 | 45828 |
| 2026-07-09 | 18.12 | $1.32 | 90448 |
| 2026-07-08 | 17.97 | $1.48 | 81900 |
| 2026-07-07 | 17.81 | $1.39 | 51700 |
| 2026-07-06 | 17.13 | $1.36 | 48100 |
| 2026-07-02 | 16.84 | $1.35 | 68200 |
| 2026-07-01 | 16.47 | $1.42 | 168500 |
| 2026-06-30 | 16.09 | $1.24 | 101440 |
| 2026-06-29 | 16.37 | $1.24 | 27900 |
| 2026-06-26 | 16.77 | $1.21 | 37200 |
| 2026-06-25 | 17.38 | $1.15 | 18456 |
| 2026-06-24 | 18.18 | $1.15 | 13618 |
| 2026-06-23 | 18.58 | $1.17 | 43200 |
| 2026-06-22 | 18.82 | $1.17 | 89704 |
| 2026-06-18 | 19.06 | $1.20 | 148400 |
| 2026-06-17 | 18.72 | $1.29 | 109390 |
| 2026-06-16 | 17.87 | $1.33 | 161074 |
| 2026-06-15 | 17.12 | $1.20 | 73279 |
| 2026-06-12 | 16.89 | $1.13 | 43359 |
| 2026-06-11 | 16.99 | $1.09 | 30419 |
| 2026-06-10 | 17.19 | $1.10 | 52623 |
| 2026-06-09 | 17.34 | $1.20 | 19636 |
| 2026-06-08 | 17.17 | $1.20 | 291200 |
| 2026-06-05 | 16.65 | $1.26 | 95620 |
| 2026-06-04 | 16.26 | $1.28 | 71014 |
| 2026-06-03 | 15.86 | $1.18 | 81900 |
| 2026-06-02 | 15.51 | $1.25 | 76119 |
| 2026-06-01 | 14.69 | $1.30 | 116185 |
| 2026-05-29 | 13.83 | $1.11 | 68627 |
| 2026-05-28 | 13.49 | $1.16 | 114100 |
| 2026-05-27 | 13.08 | $1.08 | 13321 |
| 2026-05-26 | 12.76 | $1.17 | 75260 |
| 2026-05-22 | 12.43 | $1.15 | 121962 |
| 2026-05-21 | 11.79 | $0.99 | 87131 |
| 2026-05-20 | 11.97 | $0.89 | 91800 |
| 2026-05-19 | 12.55 | $0.92 | 251700 |
| 2026-05-18 | 13.15 | $0.88 | 95000 |
| 2026-05-15 | 13.77 | $0.94 | 118400 |
| 2026-05-14 | 14.27 | $0.98 | 73800 |
| 2026-05-13 | 14.40 | $1.06 | 115300 |
| 2026-05-12 | 14.29 | $1.07 | 173220 |
| 2026-05-11 | 14.60 | $0.91 | 257254 |
| 2026-05-08 | 15.29 | $0.86 | 74740 |
| 2026-05-07 | 15.72 | $0.93 | 54627 |
| 2026-05-06 | 16.42 | $0.94 | 26430 |
| 2026-05-05 | 17.21 | $0.95 | 35800 |
| 2026-05-04 | 18.05 | $0.99 | 44100 |
| 2026-05-01 | 18.58 | $1.06 | 136247 |
| 2026-04-30 | 19.14 | $1.13 | 44833 |
| 2026-04-29 | 19.22 | $1.07 | 11317 |
| 2026-04-28 | 19.63 | $1.07 | 6497 |
| 2026-04-27 | 20.05 | $1.20 | 56400 |
| 2026-04-24 | 20.45 | $1.12 | 55900 |
| 2026-04-23 | 21.38 | $1.08 | 27284 |
| 2026-04-22 | 21.90 | $1.17 | 25102 |
| 2026-04-21 | 21.95 | $1.21 | 46700 |
| 2026-04-20 | 21.65 | $1.25 | 153333 |
| 2026-04-17 | 21.49 | $1.21 | 49476 |
| 2026-04-16 | 21.50 | $1.16 | 117272 |
| 2026-04-15 | 21.51 | $1.12 | 22309 |
| 2026-04-14 | 21.77 | $1.17 | 48841 |
| 2026-04-13 | 22.14 | $1.12 | 40040 |
| 2026-04-10 | 22.22 | $1.18 | 53919 |
| 2026-04-09 | 22.00 | $1.17 | 15921 |
| 2026-04-08 | 21.91 | $1.18 | 93100 |
| 2026-04-07 | 21.83 | $1.17 | 31400 |
| 2026-04-06 | 21.43 | $1.22 | 57414 |
| 2026-04-02 | 21.02 | $1.11 | 39200 |
| 2026-04-01 | 20.89 | $1.09 | 5719 |
| 2026-03-31 | 20.46 | $1.14 | 78208 |
| 2026-03-30 | 20.00 | $1.11 | 40803 |
| 2026-03-27 | 18.86 | $1.24 | 223734 |
| 2026-03-26 | 17.67 | $1.06 | 78339 |
| 2026-03-25 | 17.25 | $1.04 | 421100 |
| 2026-03-24 | 16.92 | $0.94 | 97479 |
| 2026-03-23 | 15.78 | $0.94 | 84500 |
| 2026-03-20 | 14.36 | $1.05 | 808700 |
| 2026-03-19 | 12.72 | $0.93 | 19200 |
| 2026-03-18 | 11.93 | $0.97 | 105632 |
| 2026-03-17 | 11.11 | $0.86 | 37508 |
| 2026-03-16 | 10.78 | $0.83 | 18140 |
| 2026-03-13 | 10.66 | $0.85 | 24546 |
| 2026-03-12 | 10.54 | $0.83 | 18131 |
| 2026-03-11 | 10.46 | $0.82 | 22020 |
| 2026-03-10 | 10.38 | $0.86 | 53700 |
| 2026-03-09 | 10.34 | $0.81 | 43400 |
| 2026-03-06 | 10.30 | $0.85 | 54300 |
| 2026-03-05 | 10.05 | $0.88 | 146440 |
| 2026-03-04 | 9.79 | $1.01 | 201000 |
| 2026-03-03 | 9.19 | $0.90 | 43100 |
| 2026-03-02 | 8.93 | $0.91 | 102143 |
| 2026-02-27 | 8.66 | $0.85 | 9200 |
| 2026-02-26 | 8.72 | $0.87 | 31941 |
| 2026-02-25 | 8.78 | $0.87 | 101322 |
| 2026-02-24 | 8.89 | $0.75 | 45500 |
| 2026-02-23 | 9.32 | $0.76 | 21348 |
| 2026-02-20 | 9.78 | $0.82 | 32389 |
| 2026-02-19 | 9.95 | $0.83 | 72900 |
| 2026-02-18 | 10.07 | $0.83 | 48200 |
| 2026-02-17 | 10.20 | $0.88 | 28810 |
| 2026-02-13 | 10.38 | $0.90 | 17367 |
| 2026-02-12 | 10.39 | $0.86 | 20900 |
| 2026-02-11 | 10.41 | $0.97 | 214427 |
| 2026-02-10 | 10.39 | $0.89 | 6200 |
| 2026-02-09 | 10.43 | $0.88 | 39869 |
| 2026-02-06 | 10.47 | $0.89 | 24407 |
| 2026-02-05 | 10.47 | $0.87 | 89100 |
| 2026-02-04 | 10.48 | $0.96 | 52012 |
| 2026-02-03 | 10.19 | $1.05 | 223400 |
| 2026-02-02 | 9.89 | $0.91 | 139078 |
| 2026-01-30 | 9.76 | $0.84 | 38304 |
| 2026-01-29 | 10.00 | $0.78 | 113161 |
| 2026-01-28 | 10.26 | $0.80 | 75003 |
| 2026-01-27 | 10.41 | $0.83 | 134200 |
| 2026-01-26 | 10.53 | $0.90 | 119100 |
| 2026-01-23 | 10.55 | $0.97 | 970700 |
| 2026-01-22 | 10.57 | $1.00 | 349813 |
| 2026-01-21 | 10.98 | $1.03 | 1.8M |
| 2026-01-20 | 11.41 | $0.88 | 25745 |
| 2026-01-16 | 11.60 | $0.90 | 22996 |
| 2026-01-15 | 11.86 | $0.90 | 25712 |
| 2026-01-14 | 12.16 | $0.90 | 18600 |
| 2026-01-13 | 12.36 | $0.93 | 131679 |
| 2026-01-12 | 12.58 | $1.01 | 132300 |
| 2026-01-09 | 12.90 | $1.11 | 88814 |
| 2026-01-08 | 13.55 | $1.14 | 77757 |
| 2026-01-07 | 14.16 | $1.16 | 220930 |
| 2026-01-06 | 14.79 | $1.17 | 538037 |
| 2026-01-05 | 15.39 | $1.24 | 423837 |
| 2026-01-02 | 16.13 | $1.00 | 91200 |
| 2025-12-31 | 16.43 | $0.86 | 32636 |
| 2025-12-30 | 16.47 | $0.85 | 44035 |
| 2025-12-29 | 16.53 | $0.86 | 47800 |
| 2025-12-26 | 16.59 | $0.80 | 100600 |
| 2025-12-24 | 16.37 | $0.86 | 24300 |
| 2025-12-23 | 16.14 | $0.86 | 36514 |
| 2025-12-22 | 15.99 | $0.91 | 57513 |
| 2025-12-19 | 15.90 | $0.99 | 132732 |
| 2025-12-18 | 15.80 | $0.89 | 171500 |
| 2025-12-17 | 15.57 | $0.80 | 159445 |
| 2025-12-16 | 15.35 | $0.93 | 146202 |
| 2025-12-15 | 15.19 | $1.05 | 98974 |
| 2025-12-12 | 15.16 | $1.15 | 88600 |
| 2025-12-11 | 15.26 | $1.13 | 133154 |
| 2025-12-10 | 15.34 | $1.26 | 166500 |
| 2025-12-09 | 15.54 | $1.38 | 228400 |
| 2025-12-08 | 15.79 | $1.52 | 789326 |
| 2025-12-05 | 16.17 | $1.30 | 397200 |
| 2025-12-04 | 16.33 | $1.35 | 633120 |
| 2025-12-03 | 16.53 | $1.12 | 88918 |
| 2025-12-02 | 16.41 | $1.06 | 68200 |
| 2025-12-01 | 16.20 | $1.01 | 56000 |
| 2025-11-28 | 15.98 | $1.03 | 43500 |
| 2025-11-26 | 15.70 | $1.04 | 55100 |
| 2025-11-25 | 15.46 | $1.08 | 180900 |
| 2025-11-24 | 15.20 | $1.00 | 263144 |
| 2025-11-21 | 14.87 | $0.96 | 252335 |
| 2025-11-20 | 14.42 | $0.86 | 443425 |
| 2025-11-19 | 14.01 | $1.09 | 7.2M |
| 2025-11-18 | 13.57 | $0.78 | 125200 |
| 2025-11-17 | 12.72 | $0.83 | 235048 |
| 2025-11-14 | 11.87 | $1.00 | 1.2M |
| 2025-11-13 | 10.98 | $1.39 | 1.9M |
| 2025-11-12 | 10.30 | $4.60 | 12635 |
| 2025-11-11 | 10.53 | $4.50 | 270 |
| 2025-11-10 | 10.58 | $5.65 | 33440 |
| 2025-11-07 | 10.62 | $4.15 | 2825 |
| 2025-11-06 | 10.19 | $4.40 | 4020 |
| 2025-11-05 | 9.77 | $4.10 | 4800 |
| 2025-11-04 | 9.11 | $4.10 | 3317 |
| 2025-11-03 | 9.31 | $4.21 | 4800 |
| 2025-10-31 | 9.53 | $4.60 | 2435 |
| 2025-10-30 | 9.88 | $4.31 | 8512 |
| 2025-10-29 | 10.24 | $4.02 | 13949 |
| 2025-10-28 | 10.28 | $3.99 | 25448 |
| 2025-10-27 | 10.31 | $3.61 | 7220 |
| 2025-10-24 | 10.26 | $3.70 | 2690 |
| 2025-10-23 | 10.25 | $3.70 | 12591 |
| 2025-10-21 | 10.25 | $3.50 | 3500 |
| 2025-10-20 | 10.42 | $3.24 | 1100 |
| 2025-10-17 | 10.59 | $3.50 | 1800 |
| 2025-10-16 | 10.66 | $3.60 | 840 |
| 2025-10-15 | 11.06 | $3.63 | 560 |
| 2025-10-14 | 11.45 | $3.70 | 4079 |
| 2025-10-13 | 11.80 | $3.70 | 2860 |
| 2025-10-10 | 12.15 | $3.70 | 4675 |
| 2025-10-09 | 12.51 | $3.84 | 8655 |
| 2025-10-08 | 12.62 | $4.25 | 22450 |
| 2025-10-07 | 12.67 | $4.00 | 8156 |
| 2025-10-06 | 13.17 | $3.74 | 7684 |
| 2025-10-03 | 13.69 | $3.70 | 1500 |
| 2025-10-02 | 14.38 | $3.75 | 3972 |
| 2025-10-01 | 14.99 | $3.80 | 3200 |
| 2025-09-30 | 15.69 | $3.75 | 1300 |
| 2025-09-29 | 16.22 | $3.99 | 400 |
| 2025-09-26 | 16.56 | $4.00 | 1700 |
| 2025-09-25 | 16.91 | $4.00 | 1300 |
| 2025-09-24 | 17.36 | $4.70 | 2000 |
| 2025-09-23 | 17.35 | $4.60 | 1000 |
| 2025-09-22 | 17.40 | $4.70 | 4300 |
| 2025-09-19 | 17.46 | $4.75 | 9200 |
| 2025-09-18 | 17.44 | $4.60 | 5000 |
| 2025-09-17 | 17.22 | $4.75 | 20000 |
| 2025-09-16 | 17.09 | $4.65 | 4700 |
| 2025-09-15 | 17.03 | $4.05 | 1536 |
| 2025-09-12 | 17.29 | $4.60 | 2100 |
| 2025-09-11 | 17.23 | $4.70 | 3700 |
| 2025-09-10 | 17.16 | $4.60 | 4760 |
| 2025-09-09 | 17.12 | $4.70 | 3625 |
| 2025-09-08 | 16.73 | $4.50 | 4372 |
| 2025-09-05 | 16.34 | $4.50 | 4800 |
| 2025-09-04 | 16.03 | $4.30 | 17710 |
| 2025-09-03 | 15.70 | $4.10 | 7450 |
| 2025-09-02 | 15.57 | $3.50 | 2000 |
| 2025-08-29 | 15.73 | $3.50 | 2360 |
| 2025-08-28 | 15.90 | $3.60 | 3400 |
| 2025-08-27 | 16.08 | $2.02 | 3200 |
| 2025-08-26 | 16.27 | $4.11 | 2550 |
| 2025-08-25 | 13.47 | $4.39 | 5425 |
| 2025-08-22 | 10.34 | $4.35 | 3715 |
| 2025-08-21 | 7.06 | $4.23 | 3060 |
| 2025-08-20 | 3.60 | $3.16 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected